Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-28 00:00:00.411 332 11147.92 366.00 54582.73 88888.00 2015-11-28 00:00:00.911 332 11147.88 365.99 54582.74 88888.00 2015-11-28 00:00:01.411 332 11147.91 365.98 54582.74 88888.00 2015-11-28 00:00:01.911 332 11147.92 366.02 54582.74 88888.00 2015-11-28 00:00:02.411 332 11147.85 366.00 54582.70 88888.00 2015-11-28 00:00:02.911 332 11147.85 365.95 54582.68 88888.00 2015-11-28 00:00:02.411 332 11147.81 365.97 54582.69 88888.00 2015-11-28 00:00:03.911 332 11147.79 365.97 54582.69 88888.00 2015-11-28 00:00:04.411 332 11147.85 365.99 54582.69 88888.00 2015-11-28 00:00:04.911 332 11147.90 366.00 54582.70 88888.00 2015-11-28 00:00:05.411 332 11147.88 365.98 54582.69 88888.00 2015-11-28 00:00:05.911 332 11147.85 365.97 54582.74 88888.00 2015-11-28 00:00:06.411 332 11147.87 365.95 54582.74 88888.00 2015-11-28 00:00:06.911 332 11147.81 365.88 54582.68 88888.00 2015-11-28 00:00:07.411 332 11147.86 365.93 54582.67 88888.00 2015-11-28 00:00:07.911 332 11147.88 365.95 54582.64 88888.00 2015-11-28 00:00:08.411 332 11147.82 365.96 54582.61 88888.00 2015-11-28 00:00:08.911 332 11147.77 365.95 54582.64 88888.00 2015-11-28 00:00:09.411 332 11147.77 365.98 54582.59 88888.00 2015-11-28 00:00:09.911 332 11147.82 366.04 54582.49 88888.00 2015-11-28 00:00:10.411 332 11147.79 366.00 54582.49 88888.00 2015-11-28 00:00:10.911 332 11147.84 365.95 54582.47 88888.00 2015-11-28 00:00:11.411 332 11147.84 365.96 54582.59 88888.00 2015-11-28 00:00:11.911 332 11147.81 365.97 54582.72 88888.00 2015-11-28 00:00:12.411 332 11147.88 365.99 54582.64 88888.00 2015-11-28 00:00:12.911 332 11147.88 365.93 54582.60 88888.00 2015-11-28 00:00:13.411 332 11147.90 365.94 54582.61 88888.00 2015-11-28 00:00:13.911 332 11147.88 365.98 54582.60 88888.00 2015-11-28 00:00:14.411 332 11147.90 365.98 54582.59 88888.00 2015-11-28 00:00:14.911 332 11147.90 365.98 54582.58 88888.00 2015-11-28 00:00:15.411 332 11147.88 366.02 54582.55 88888.00 2015-11-28 00:00:15.911 332 11147.91 365.99 54582.59 88888.00 2015-11-28 00:00:16.411 332 11147.91 365.98 54582.57 88888.00 2015-11-28 00:00:16.911 332 11147.88 366.00 54582.63 88888.00 2015-11-28 00:00:17.411 332 11147.93 365.95 54582.63 88888.00 2015-11-28 00:00:17.911 332 11147.92 365.94 54582.56 88888.00 2015-11-28 00:00:18.411 332 11147.87 365.93 54582.50 88888.00 2015-11-28 00:00:18.911 332 11147.91 365.94 54582.52 88888.00 2015-11-28 00:00:19.411 332 11147.93 365.96 54582.47 88888.00 2015-11-28 00:00:19.911 332 11147.97 365.93 54582.41 88888.00 2015-11-28 00:00:20.411 332 11147.96 365.93 54582.50 88888.00 2015-11-28 00:00:20.911 332 11147.92 365.90 54582.58 88888.00 2015-11-28 00:00:21.411 332 11147.97 365.91 54582.61 88888.00 2015-11-28 00:00:21.911 332 11147.97 365.91 54582.63 88888.00 2015-11-28 00:00:22.411 332 11147.96 365.81 54582.54 88888.00 2015-11-28 00:00:22.911 332 11147.97 365.87 54582.50 88888.00 2015-11-28 00:00:23.411 332 11148.03 365.89 54582.51 88888.00 2015-11-28 00:00:23.911 332 11148.03 365.88 54582.56 88888.00 2015-11-28 00:00:24.411 332 11148.09 365.91 54582.57 88888.00 2015-11-28 00:00:24.911 332 11148.07 365.90 54582.52 88888.00 2015-11-28 00:00:25.411 332 11148.06 365.87 54582.60 88888.00 2015-11-28 00:00:25.911 332 11148.11 365.89 54582.60 88888.00 2015-11-28 00:00:26.411 332 11148.18 365.89 54582.55 88888.00 2015-11-28 00:00:26.911 332 11148.21 365.83 54582.40 88888.00 2015-11-28 00:00:27.411 332 11148.18 365.87 54582.40 88888.00 2015-11-28 00:00:27.911 332 11148.17 365.94 54582.38 88888.00 2015-11-28 00:00:28.411 332 11148.14 365.94 54582.32 88888.00 2015-11-28 00:00:28.911 332 11148.17 365.95 54582.39 88888.00 2015-11-28 00:00:29.411 332 11148.30 365.95 54582.39 88888.00 2015-11-28 00:00:29.911 332 11148.34 365.97 54582.50 88888.00 2015-11-28 00:00:30.411 332 11148.29 365.96 54582.48 88888.00 2015-11-28 00:00:30.911 332 11148.23 365.91 54582.49 88888.00 2015-11-28 00:00:31.411 332 11148.21 365.90 54582.47 88888.00 2015-11-28 00:00:31.911 332 11148.23 365.82 54582.45 88888.00 2015-11-28 00:00:32.411 332 11148.24 365.78 54582.45 88888.00 2015-11-28 00:00:32.911 332 11148.22 365.80 54582.41 88888.00 2015-11-28 00:00:33.411 332 11148.19 365.86 54582.39 88888.00 2015-11-28 00:00:33.911 332 11148.17 365.85 54582.37 88888.00 2015-11-28 00:00:34.411 332 11148.24 365.77 54582.33 88888.00 2015-11-28 00:00:34.911 332 11148.19 365.72 54582.33 88888.00 2015-11-28 00:00:35.411 332 11148.22 365.76 54582.35 88888.00 2015-11-28 00:00:35.911 332 11148.22 365.82 54582.31 88888.00 2015-11-28 00:00:36.411 332 11148.22 365.80 54582.24 88888.00 2015-11-28 00:00:36.911 332 11148.23 365.80 54582.17 88888.00 2015-11-28 00:00:37.411 332 11148.18 365.85 54582.13 88888.00 2015-11-28 00:00:37.911 332 11148.21 365.82 54582.04 88888.00 2015-11-28 00:00:38.411 332 11148.23 365.82 54582.04 88888.00 2015-11-28 00:00:38.911 332 11148.24 365.82 54581.98 88888.00 2015-11-28 00:00:39.411 332 11148.26 365.72 54581.90 88888.00 2015-11-28 00:00:39.911 332 11148.19 365.69 54581.94 88888.00 2015-11-28 00:00:40.411 332 11148.17 365.68 54581.98 88888.00 2015-11-28 00:00:40.911 332 11148.13 365.66 54582.03 88888.00 2015-11-28 00:00:41.411 332 11148.14 365.66 54581.91 88888.00 2015-11-28 00:00:41.911 332 11148.16 365.71 54581.95 88888.00 2015-11-28 00:00:42.411 332 11148.12 365.79 54581.88 88888.00 2015-11-28 00:00:42.911 332 11148.18 365.68 54581.96 88888.00 2015-11-28 00:00:43.411 332 11148.16 365.64 54581.90 88888.00 2015-11-28 00:00:43.911 332 11148.12 365.65 54581.84 88888.00 2015-11-28 00:00:44.411 332 11148.17 365.63 54581.89 88888.00 2015-11-28 00:00:44.911 332 11148.13 365.59 54581.98 88888.00 2015-11-28 00:00:45.411 332 11148.08 365.61 54581.89 88888.00 2015-11-28 00:00:45.911 332 11148.06 365.64 54581.91 88888.00 2015-11-28 00:00:46.411 332 11148.06 365.60 54581.89 88888.00 2015-11-28 00:00:46.911 332 11148.12 365.59 54581.86 88888.00 2015-11-28 00:00:47.411 332 11148.13 365.61 54581.81 88888.00 2015-11-28 00:00:47.911 332 11148.13 365.66 54581.94 88888.00 2015-11-28 00:00:48.411 332 11148.03 365.63 54581.86 88888.00 2015-11-28 00:00:48.911 332 11148.17 365.61 54581.72 88888.00 2015-11-28 00:00:49.411 332 11148.18 365.59 54581.70 88888.00 2015-11-28 00:00:49.911 332 11148.18 365.54 54581.70 88888.00 2015-11-28 00:00:50.411 332 11148.18 365.56 54581.72 88888.00 2015-11-28 00:00:50.911 332 11148.23 365.61 54581.63 88888.00 2015-11-28 00:00:51.411 332 11148.30 365.62 54581.54 88888.00 2015-11-28 00:00:51.911 332 11148.43 365.54 54581.55 88888.00 2015-11-28 00:00:52.411 332 11148.47 365.53 54581.52 88888.00 2015-11-28 00:00:52.911 332 11148.50 365.51 54581.38 88888.00 2015-11-28 00:00:53.411 332 11148.55 365.46 54581.32 88888.00 2015-11-28 00:00:53.911 332 11148.61 365.45 54581.32 88888.00 2015-11-28 00:00:54.411 332 11148.61 365.43 54581.31 88888.00 2015-11-28 00:00:54.911 332 11148.53 365.38 54581.29 88888.00 2015-11-28 00:00:55.411 332 11148.54 365.30 54581.27 88888.00 2015-11-28 00:00:55.911 332 11148.49 365.30 54581.26 88888.00 2015-11-28 00:00:56.411 332 11148.35 365.26 54581.28 88888.00 2015-11-28 00:00:56.911 332 11148.27 365.25 54581.26 88888.00 2015-11-28 00:00:57.411 332 11148.23 365.20 54581.33 88888.00 2015-11-28 00:00:57.911 332 11148.18 365.19 54581.37 88888.00 2015-11-28 00:00:58.411 332 11148.18 365.27 54581.40 88888.00 2015-11-28 00:00:58.911 332 11148.12 365.29 54581.24 88888.00 2015-11-28 00:00:59.411 332 11148.05 365.32 54581.37 88888.00 2015-11-28 00:00:59.911 332 11148.07 365.30 54581.58 88888.00 2015-11-28 00:01:00.411 332 11148.01 365.37 54581.58 88888.00 2015-11-28 00:01:00.911 332 11147.96 365.39 54581.62 88888.00 2015-11-28 00:01:01.411 332 11147.93 365.40 54581.66 88888.00 2015-11-28 00:01:01.911 332 11147.93 365.43 54581.68 88888.00 2015-11-28 00:01:02.411 332 11147.90 365.42 54581.58 88888.00 2015-11-28 00:01:02.911 332 11147.86 365.37 54581.64 88888.00 2015-11-28 00:01:03.411 332 11147.90 365.36 54581.70 88888.00 2015-11-28 00:01:03.911 332 11147.90 365.43 54581.72 88888.00 2015-11-28 00:01:04.411 332 11147.92 365.40 54581.72 88888.00 2015-11-28 00:01:04.911 332 11147.85 365.42 54581.67 88888.00 2015-11-28 00:01:05.411 332 11147.85 365.47 54581.60 88888.00 2015-11-28 00:01:05.911 332 11147.84 365.48 54581.69 88888.00 2015-11-28 00:01:06.411 332 11147.84 365.49 54581.67 88888.00 2015-11-28 00:01:06.911 332 11147.81 365.48 54581.61 88888.00 2015-11-28 00:01:07.411 332 11147.81 365.47 54581.56 88888.00 2015-11-28 00:01:07.911 332 11147.80 365.45 54581.54 88888.00 2015-11-28 00:01:08.411 332 11147.76 365.44 54581.55 88888.00 2015-11-28 00:01:08.911 332 11147.72 365.45 54581.58 88888.00 2015-11-28 00:01:09.411 332 11147.69 365.46 54581.58 88888.00 2015-11-28 00:01:09.911 332 11147.67 365.45 54581.46 88888.00 2015-11-28 00:01:10.411 332 11147.61 365.46 54581.58 88888.00 2015-11-28 00:01:10.911 332 11147.62 365.47 54581.63 88888.00 2015-11-28 00:01:11.411 332 11147.66 365.52 54581.58 88888.00 2015-11-28 00:01:11.911 332 11147.64 365.49 54581.54 88888.00 2015-11-28 00:01:12.411 332 11147.61 365.48 54581.58 88888.00 2015-11-28 00:01:12.911 332 11147.49 365.51 54581.69 88888.00 2015-11-28 00:01:13.411 332 11147.46 365.52 54581.84 88888.00 2015-11-28 00:01:13.911 332 11147.48 365.49 54581.86 88888.00 2015-11-28 00:01:14.411 332 11147.48 365.45 54581.88 88888.00 2015-11-28 00:01:14.911 332 11147.49 365.47 54581.80 88888.00 2015-11-28 00:01:15.411 332 11147.55 365.44 54581.79 88888.00 2015-11-28 00:01:15.911 332 11147.55 365.40 54581.75 88888.00 2015-11-28 00:01:16.411 332 11147.51 365.46 54581.85 88888.00 2015-11-28 00:01:16.911 332 11147.41 365.39 54581.93 88888.00 2015-11-28 00:01:17.411 332 11147.38 365.31 54581.97 88888.00 2015-11-28 00:01:17.911 332 11147.38 365.35 54581.93 88888.00 2015-11-28 00:01:18.411 332 11147.39 365.38 54581.88 88888.00 2015-11-28 00:01:18.911 332 11147.38 365.39 54581.89 88888.00 2015-11-28 00:01:19.411 332 11147.40 365.38 54581.90 88888.00 2015-11-28 00:01:19.911 332 11147.38 365.37 54581.94 88888.00 2015-11-28 00:01:20.411 332 11147.33 365.38 54581.96 88888.00 2015-11-28 00:01:20.911 332 11147.35 365.37 54581.86 88888.00 2015-11-28 00:01:21.411 332 11147.35 365.42 54581.88 88888.00 2015-11-28 00:01:21.911 332 11147.34 365.38 54581.88 88888.00 2015-11-28 00:01:22.411 332 11147.30 365.32 54581.85 88888.00 2015-11-28 00:01:22.911 332 11147.32 365.32 54581.86 88888.00 2015-11-28 00:01:23.411 332 11147.32 365.32 54581.85 88888.00 2015-11-28 00:01:23.911 332 11147.23 365.37 54581.80 88888.00 2015-11-28 00:01:24.411 332 11147.18 365.34 54581.84 88888.00 2015-11-28 00:01:24.911 332 11147.27 365.32 54581.72 88888.00 2015-11-28 00:01:25.411 332 11147.24 365.38 54581.67 88888.00 2015-11-28 00:01:25.911 332 11147.22 365.35 54581.62 88888.00 2015-11-28 00:01:26.411 332 11147.22 365.29 54581.67 88888.00 2015-11-28 00:01:26.911 332 11147.24 365.29 54581.67 88888.00 2015-11-28 00:01:27.411 332 11147.23 365.20 54581.60 88888.00 2015-11-28 00:01:27.911 332 11147.23 365.20 54581.55 88888.00 2015-11-28 00:01:28.411 332 11147.23 365.14 54581.45 88888.00 2015-11-28 00:01:28.911 332 11147.24 365.23 54581.41 88888.00 2015-11-28 00:01:29.411 332 11147.24 365.28 54581.43 88888.00 2015-11-28 00:01:29.911 332 11147.28 365.25 54581.33 88888.00 2015-11-28 00:01:30.411 332 11147.32 365.21 54581.36 88888.00 2015-11-28 00:01:30.911 332 11147.33 365.19 54581.31 88888.00 2015-11-28 00:01:31.411 332 11147.43 365.15 54581.25 88888.00 2015-11-28 00:01:31.911 332 11147.41 365.12 54581.26 88888.00 2015-11-28 00:01:32.411 332 11147.44 365.07 54581.15 88888.00 2015-11-28 00:01:32.911 332 11147.41 365.07 54581.12 88888.00 2015-11-28 00:01:33.411 332 11147.37 365.02 54581.12 88888.00 2015-11-28 00:01:33.911 332 11147.28 365.00 54581.07 88888.00 2015-11-28 00:01:34.411 332 11147.29 364.98 54580.96 88888.00 2015-11-28 00:01:34.911 332 11147.27 364.93 54580.91 88888.00 2015-11-28 00:01:35.411 332 11147.23 364.93 54580.89 88888.00 2015-11-28 00:01:35.911 332 11147.19 364.96 54580.83 88888.00 2015-11-28 00:01:36.411 332 11147.17 364.95 54580.87 88888.00 2015-11-28 00:01:36.911 332 11147.06 364.93 54580.85 88888.00 2015-11-28 00:01:37.411 332 11146.97 364.94 54580.82 88888.00 2015-11-28 00:01:37.911 332 11146.90 364.96 54580.83 88888.00 2015-11-28 00:01:38.411 332 11146.88 364.97 54580.82 88888.00 2015-11-28 00:01:38.911 332 11146.82 365.03 54580.89 88888.00 2015-11-28 00:01:39.411 332 11146.76 365.09 54580.96 88888.00 2015-11-28 00:01:39.911 332 11146.69 365.13 54581.09 88888.00 2015-11-28 00:01:40.411 332 11146.64 365.18 54581.18 88888.00 2015-11-28 00:01:40.911 332 11146.57 365.19 54581.37 88888.00 2015-11-28 00:01:41.411 332 11146.52 365.18 54581.51 88888.00 2015-11-28 00:01:41.911 332 11146.50 365.26 54581.50 88888.00 2015-11-28 00:01:42.411 332 11146.47 365.29 54581.70 88888.00 2015-11-28 00:01:42.911 332 11146.44 365.28 54581.76 88888.00 2015-11-28 00:01:43.411 332 11146.44 365.30 54581.87 88888.00 2015-11-28 00:01:43.911 332 11146.39 365.37 54581.88 88888.00 2015-11-28 00:01:44.411 332 11146.31 365.31 54581.99 88888.00 2015-11-28 00:01:44.911 332 11146.33 365.30 54582.04 88888.00 2015-11-28 00:01:45.411 332 11146.36 365.37 54582.11 88888.00 2015-11-28 00:01:45.911 332 11146.43 365.42 54582.13 88888.00 2015-11-28 00:01:46.411 332 11146.38 365.43 54582.22 88888.00 2015-11-28 00:01:46.911 332 11146.31 365.36 54582.22 88888.00 2015-11-28 00:01:47.411 332 11146.31 365.32 54582.33 88888.00 2015-11-28 00:01:47.911 332 11146.36 365.36 54582.32 88888.00 2015-11-28 00:01:48.411 332 11146.38 365.38 54582.29 88888.00 2015-11-28 00:01:48.911 332 11146.39 365.38 54582.31 88888.00 2015-11-28 00:01:49.411 332 11146.43 365.40 54582.32 88888.00 2015-11-28 00:01:49.911 332 11146.34 365.38 54582.26 88888.00 2015-11-28 00:01:50.411 332 11146.36 365.37 54582.28 88888.00 2015-11-28 00:01:50.911 332 11146.35 365.30 54582.31 88888.00 2015-11-28 00:01:51.411 332 11146.33 365.21 54582.30 88888.00 2015-11-28 00:01:51.911 332 11146.29 365.28 54582.28 88888.00 2015-11-28 00:01:52.411 332 11146.26 365.34 54582.25 88888.00 2015-11-28 00:01:52.911 332 11146.26 365.34 54582.30 88888.00 2015-11-28 00:01:53.411 332 11146.26 365.32 54582.48 88888.00 2015-11-28 00:01:53.911 332 11146.25 365.31 54582.42 88888.00 2015-11-28 00:01:54.411 332 11146.23 365.34 54582.31 88888.00 2015-11-28 00:01:54.911 332 11146.14 365.34 54582.34 88888.00 2015-11-28 00:01:55.411 332 11146.15 365.32 54582.45 88888.00 2015-11-28 00:01:55.911 332 11146.12 365.37 54582.48 88888.00 2015-11-28 00:01:56.411 332 11146.07 365.37 54582.52 88888.00 2015-11-28 00:01:56.911 332 11146.12 365.32 54582.60 88888.00 2015-11-28 00:01:57.411 332 11146.08 365.35 54582.61 88888.00 2015-11-28 00:01:57.911 332 11146.04 365.32 54582.66 88888.00 2015-11-28 00:01:58.411 332 11146.01 365.27 54582.65 88888.00 2015-11-28 00:01:58.911 332 11145.96 365.31 54582.56 88888.00 2015-11-28 00:01:59.411 332 11145.92 365.43 54582.60 88888.00 2015-11-28 00:01:59.911 332 11145.96 365.42 54582.72 88888.00 2015-11-28 00:02:00.411 332 11145.94 365.39 54582.72 88888.00 2015-11-28 00:02:00.911 332 11145.93 365.38 54582.77 88888.00 2015-11-28 00:02:01.411 332 11145.87 365.40 54582.77 88888.00 2015-11-28 00:02:01.911 332 11145.88 365.44 54582.67 88888.00 2015-11-28 00:02:02.411 332 11145.86 365.40 54582.67 88888.00 2015-11-28 00:02:02.911 332 11145.86 365.35 54582.60 88888.00 2015-11-28 00:02:03.411 332 11145.87 365.38 54582.54 88888.00 2015-11-28 00:02:03.911 332 11145.86 365.44 54582.46 88888.00 2015-11-28 00:02:04.411 332 11145.84 365.42 54582.49 88888.00 2015-11-28 00:02:04.911 332 11145.82 365.46 54582.57 88888.00 2015-11-28 00:02:05.411 332 11145.84 365.45 54582.56 88888.00 2015-11-28 00:02:05.911 332 11145.78 365.47 54582.56 88888.00 2015-11-28 00:02:06.411 332 11145.76 365.49 54582.47 88888.00 2015-11-28 00:02:06.911 332 11145.72 365.49 54582.47 88888.00 2015-11-28 00:02:07.411 332 11145.66 365.48 54582.46 88888.00 2015-11-28 00:02:07.911 332 11145.58 365.48 54582.46 88888.00 2015-11-28 00:02:08.411 332 11145.58 365.49 54582.48 88888.00 2015-11-28 00:02:08.911 332 11145.55 365.51 54582.48 88888.00 2015-11-28 00:02:09.411 332 11145.54 365.53 54582.48 88888.00 2015-11-28 00:02:09.911 332 11145.55 365.56 54582.52 88888.00 2015-11-28 00:02:10.411 332 11145.56 365.59 54582.49 88888.00 2015-11-28 00:02:10.911 332 11145.51 365.59 54582.51 88888.00 2015-11-28 00:02:11.411 332 11145.45 365.60 54582.48 88888.00 2015-11-28 00:02:11.911 332 11145.39 365.59 54582.43 88888.00 2015-11-28 00:02:12.411 332 11145.47 365.59 54582.43 88888.00 2015-11-28 00:02:12.911 332 11145.52 365.57 54582.41 88888.00 2015-11-28 00:02:13.411 332 11145.52 365.66 54582.48 88888.00 2015-11-28 00:02:13.911 332 11145.51 365.68 54582.58 88888.00 2015-11-28 00:02:14.411 332 11145.54 365.65 54582.63 88888.00 2015-11-28 00:02:14.911 332 11145.55 365.66 54582.57 88888.00 2015-11-28 00:02:15.411 332 11145.60 365.69 54582.57 88888.00 2015-11-28 00:02:15.911 332 11145.57 365.68 54582.59 88888.00 2015-11-28 00:02:16.411 332 11145.56 365.61 54582.58 88888.00 2015-11-28 00:02:16.911 332 11145.56 365.62 54582.59 88888.00 2015-11-28 00:02:17.411 332 11145.62 365.61 54582.66 88888.00 2015-11-28 00:02:17.911 332 11145.58 365.55 54582.75 88888.00 2015-11-28 00:02:18.411 332 11145.55 365.56 54582.78 88888.00 2015-11-28 00:02:18.912 332 11145.50 365.61 54582.77 88888.00 2015-11-28 00:02:19.412 332 11145.45 365.61 54582.82 88888.00 2015-11-28 00:02:19.912 332 11145.46 365.60 54582.89 88888.00 2015-11-28 00:02:20.412 332 11145.42 365.61 54582.87 88888.00 2015-11-28 00:02:20.912 332 11145.46 365.59 54582.90 88888.00 2015-11-28 00:02:21.412 332 11145.49 365.66 54582.86 88888.00 2015-11-28 00:02:21.912 332 11145.42 365.68 54582.92 88888.00 2015-11-28 00:02:22.412 332 11145.45 365.60 54582.94 88888.00 2015-11-28 00:02:22.912 332 11145.47 365.55 54582.91 88888.00 2015-11-28 00:02:23.412 332 11145.37 365.56 54582.95 88888.00 2015-11-28 00:02:23.912 332 11145.40 365.56 54582.94 88888.00 2015-11-28 00:02:24.412 332 11145.37 365.59 54582.82 88888.00 2015-11-28 00:02:24.912 332 11145.35 365.64 54582.84 88888.00 2015-11-28 00:02:25.412 332 11145.39 365.61 54582.84 88888.00 2015-11-28 00:02:25.912 332 11145.40 365.63 54582.90 88888.00 2015-11-28 00:02:26.412 332 11145.35 365.64 54582.98 88888.00 2015-11-28 00:02:26.912 332 11145.35 365.65 54582.90 88888.00 2015-11-28 00:02:27.412 332 11145.37 365.66 54582.86 88888.00 2015-11-28 00:02:27.912 332 11145.35 365.65 54582.84 88888.00 2015-11-28 00:02:28.412 332 11145.35 365.68 54582.90 88888.00 2015-11-28 00:02:28.912 332 11145.37 365.70 54582.90 88888.00 2015-11-28 00:02:29.412 332 11145.41 365.71 54582.86 88888.00 2015-11-28 00:02:29.912 332 11145.42 365.71 54582.76 88888.00 2015-11-28 00:02:30.412 332 11145.39 365.71 54582.76 88888.00 2015-11-28 00:02:30.912 332 11145.41 365.73 54582.74 88888.00 2015-11-28 00:02:31.412 332 11145.39 365.76 54582.75 88888.00 2015-11-28 00:02:31.912 332 11145.34 365.76 54582.75 88888.00 2015-11-28 00:02:32.412 332 11145.31 365.77 54582.80 88888.00 2015-11-28 00:02:32.912 332 11145.40 365.77 54582.83 88888.00 2015-11-28 00:02:33.412 332 11145.44 365.78 54582.84 88888.00 2015-11-28 00:02:33.912 332 11145.44 365.77 54582.75 88888.00 2015-11-28 00:02:34.412 332 11145.45 365.78 54582.68 88888.00 2015-11-28 00:02:34.912 332 11145.45 365.81 54582.61 88888.00 2015-11-28 00:02:35.412 332 11145.37 365.86 54582.61 88888.00 2015-11-28 00:02:35.912 332 11145.36 365.83 54582.58 88888.00 2015-11-28 00:02:36.412 332 11145.37 365.81 54582.59 88888.00 2015-11-28 00:02:36.912 332 11145.42 365.82 54582.66 88888.00 2015-11-28 00:02:37.412 332 11145.37 365.89 54582.65 88888.00 2015-11-28 00:02:37.912 332 11145.42 365.87 54582.58 88888.00 2015-11-28 00:02:38.412 332 11145.44 365.83 54582.49 88888.00 2015-11-28 00:02:38.912 332 11145.40 365.89 54582.45 88888.00 2015-11-28 00:02:39.412 332 11145.37 365.85 54582.42 88888.00 2015-11-28 00:02:39.912 332 11145.35 365.85 54582.39 88888.00 2015-11-28 00:02:40.412 332 11145.31 365.88 54582.33 88888.00 2015-11-28 00:02:40.912 332 11145.28 365.87 54582.31 88888.00 2015-11-28 00:02:41.412 332 11145.31 365.85 54582.28 88888.00 2015-11-28 00:02:41.912 332 11145.34 365.90 54582.22 88888.00 2015-11-28 00:02:42.412 332 11145.30 365.86 54582.19 88888.00 2015-11-28 00:02:42.912 332 11145.26 365.85 54582.14 88888.00 2015-11-28 00:02:43.412 332 11145.32 365.87 54582.17 88888.00 2015-11-28 00:02:43.912 332 11145.32 365.89 54582.08 88888.00 2015-11-28 00:02:44.412 332 11145.25 365.90 54582.04 88888.00 2015-11-28 00:02:44.912 332 11145.24 365.87 54582.02 88888.00 2015-11-28 00:02:45.412 332 11145.20 365.93 54581.91 88888.00 2015-11-28 00:02:45.912 332 11145.19 365.96 54582.00 88888.00 2015-11-28 00:02:46.412 332 11145.14 365.96 54581.97 88888.00 2015-11-28 00:02:46.912 332 11145.11 365.95 54581.97 88888.00 2015-11-28 00:02:47.412 332 11145.11 365.97 54581.91 88888.00 2015-11-28 00:02:47.912 332 11145.15 365.98 54581.95 88888.00 2015-11-28 00:02:48.412 332 11145.18 366.02 54581.95 88888.00 2015-11-28 00:02:48.912 332 11145.10 365.97 54581.97 88888.00 2015-11-28 00:02:49.412 332 11145.03 366.04 54581.96 88888.00 2015-11-28 00:02:49.912 332 11145.04 366.03 54581.99 88888.00 2015-11-28 00:02:50.412 332 11144.98 365.99 54582.00 88888.00 2015-11-28 00:02:50.912 332 11144.95 366.03 54582.03 88888.00 2015-11-28 00:02:51.412 332 11144.90 366.05 54582.04 88888.00 2015-11-28 00:02:51.912 332 11144.89 366.06 54582.11 88888.00 2015-11-28 00:02:52.412 332 11144.87 366.06 54582.06 88888.00 2015-11-28 00:02:52.912 332 11144.89 366.07 54582.00 88888.00 2015-11-28 00:02:53.412 332 11144.92 366.10 54582.06 88888.00 2015-11-28 00:02:53.912 332 11144.89 366.07 54582.07 88888.00 2015-11-28 00:02:54.412 332 11144.90 366.03 54582.14 88888.00 2015-11-28 00:02:54.912 332 11144.87 365.99 54582.15 88888.00 2015-11-28 00:02:55.412 332 11144.81 365.97 54582.14 88888.00 2015-11-28 00:02:55.912 332 11144.79 366.00 54582.15 88888.00 2015-11-28 00:02:56.412 332 11144.76 366.05 54582.12 88888.00 2015-11-28 00:02:56.912 332 11144.73 366.08 54582.16 88888.00 2015-11-28 00:02:57.412 332 11144.76 366.11 54582.16 88888.00 2015-11-28 00:02:57.912 332 11144.67 366.04 54582.12 88888.00 2015-11-28 00:02:58.412 332 11144.66 366.11 54582.11 88888.00 2015-11-28 00:02:58.912 332 11144.61 366.14 54582.22 88888.00 2015-11-28 00:02:59.412 332 11144.61 366.19 54582.29 88888.00 2015-11-28 00:02:59.912 332 11144.61 366.19 54582.30 88888.00 2015-11-28 00:03:00.412 332 11144.56 366.19 54582.12 88888.00 2015-11-28 00:03:00.912 332 11144.55 366.15 54582.06 88888.00 2015-11-28 00:03:01.412 332 11144.53 366.19 54582.04 88888.00 2015-11-28 00:03:01.912 332 11144.50 366.14 54581.98 88888.00 2015-11-28 00:03:02.412 332 11144.50 366.14 54581.95 88888.00 2015-11-28 00:03:02.912 332 11144.50 366.16 54582.03 88888.00 2015-11-28 00:03:03.412 332 11144.46 366.23 54582.08 88888.00 2015-11-28 00:03:03.912 332 11144.41 366.27 54582.08 88888.00 2015-11-28 00:03:04.412 332 11144.37 366.24 54582.11 88888.00 2015-11-28 00:03:04.912 332 11144.37 366.23 54582.13 88888.00 2015-11-28 00:03:05.412 332 11144.40 366.21 54582.19 88888.00 2015-11-28 00:03:05.912 332 11144.41 366.23 54582.20 88888.00 2015-11-28 00:03:06.412 332 11144.31 366.32 54582.17 88888.00 2015-11-28 00:03:06.912 332 11144.29 366.30 54582.13 88888.00 2015-11-28 00:03:07.412 332 11144.25 366.30 54582.19 88888.00 2015-11-28 00:03:07.912 332 11144.17 366.41 54582.84 88888.00 2015-11-28 00:03:08.412 332 11144.22 366.41 54582.48 88888.00 2015-11-28 00:03:08.912 332 11144.30 366.49 54582.34 88888.00 2015-11-28 00:03:09.412 332 11144.31 366.53 54582.35 88888.00 2015-11-28 00:03:09.912 332 11144.29 366.45 54582.42 88888.00 2015-11-28 00:03:10.412 332 11144.32 366.41 54582.49 88888.00 2015-11-28 00:03:10.912 332 11144.31 366.41 54582.50 88888.00 2015-11-28 00:03:11.412 332 11144.35 366.42 54582.48 88888.00 2015-11-28 00:03:11.912 332 11144.37 366.40 54582.52 88888.00 2015-11-28 00:03:12.412 332 11144.32 366.42 54582.61 88888.00 2015-11-28 00:03:12.912 332 11144.32 366.45 54582.66 88888.00 2015-11-28 00:03:13.412 332 11144.35 366.38 54582.72 88888.00 2015-11-28 00:03:13.912 332 11144.34 366.40 54582.74 88888.00 2015-11-28 00:03:14.412 332 11144.29 366.38 54582.73 88888.00 2015-11-28 00:03:14.912 332 11144.29 366.39 54582.60 88888.00 2015-11-28 00:03:15.412 332 11144.24 366.38 54582.74 88888.00 2015-11-28 00:03:15.912 332 11144.22 366.39 54582.90 88888.00 2015-11-28 00:03:16.412 332 11144.24 366.40 54582.92 88888.00 2015-11-28 00:03:16.912 332 11144.17 366.38 54582.95 88888.00 2015-11-28 00:03:17.412 332 11144.17 366.36 54582.99 88888.00 2015-11-28 00:03:17.912 332 11144.21 366.41 54582.91 88888.00 2015-11-28 00:03:18.412 332 11144.16 366.42 54582.85 88888.00 2015-11-28 00:03:18.912 332 11144.15 366.41 54582.90 88888.00 2015-11-28 00:03:19.412 332 11144.14 366.40 54582.96 88888.00 2015-11-28 00:03:19.912 332 11144.11 366.35 54582.90 88888.00 2015-11-28 00:03:20.412 332 11144.09 366.33 54582.87 88888.00 2015-11-28 00:03:20.912 332 11144.05 366.38 54582.93 88888.00 2015-11-28 00:03:21.412 332 11144.04 366.42 54582.96 88888.00 2015-11-28 00:03:21.912 332 11144.00 366.39 54582.98 88888.00 2015-11-28 00:03:22.412 332 11144.03 366.40 54583.03 88888.00 2015-11-28 00:03:22.912 332 11144.03 366.44 54583.00 88888.00 2015-11-28 00:03:23.412 332 11143.99 366.45 54583.04 88888.00 2015-11-28 00:03:23.912 332 11143.96 366.45 54583.00 88888.00 2015-11-28 00:03:24.412 332 11143.99 366.44 54583.07 88888.00 2015-11-28 00:03:24.912 332 11143.96 366.42 54583.11 88888.00 2015-11-28 00:03:25.412 332 11143.93 366.39 54583.08 88888.00 2015-11-28 00:03:25.912 332 11143.89 366.38 54583.14 88888.00 2015-11-28 00:03:26.412 332 11143.83 366.37 54583.11 88888.00 2015-11-28 00:03:26.912 332 11143.78 366.44 54583.13 88888.00 2015-11-28 00:03:27.412 332 11143.73 366.46 54583.17 88888.00 2015-11-28 00:03:27.912 332 11143.73 366.45 54583.11 88888.00 2015-11-28 00:03:28.412 332 11143.68 366.46 54583.03 88888.00 2015-11-28 00:03:28.912 332 11143.66 366.50 54582.95 88888.00 2015-11-28 00:03:29.412 332 11143.58 366.48 54582.95 88888.00 2015-11-28 00:03:29.912 332 11143.59 366.48 54582.92 88888.00 2015-11-28 00:03:30.412 332 11143.63 366.49 54582.94 88888.00 2015-11-28 00:03:30.912 332 11143.56 366.47 54583.03 88888.00 2015-11-28 00:03:31.412 332 11143.49 366.50 54583.11 88888.00 2015-11-28 00:03:31.912 332 11143.48 366.48 54583.04 88888.00 2015-11-28 00:03:32.412 332 11143.49 366.54 54582.96 88888.00 2015-11-28 00:03:32.912 332 11143.47 366.56 54583.01 88888.00 2015-11-28 00:03:33.412 332 11143.41 366.56 54583.04 88888.00 2015-11-28 00:03:33.912 332 11143.40 366.55 54583.01 88888.00 2015-11-28 00:03:34.412 332 11143.36 366.56 54582.99 88888.00 2015-11-28 00:03:34.912 332 11143.36 366.52 54583.02 88888.00 2015-11-28 00:03:35.412 332 11143.33 366.55 54583.07 88888.00 2015-11-28 00:03:35.912 332 11143.31 366.58 54582.94 88888.00 2015-11-28 00:03:36.412 332 11143.25 366.57 54582.94 88888.00 2015-11-28 00:03:36.912 332 11143.26 366.52 54582.98 88888.00 2015-11-28 00:03:37.412 332 11143.22 366.54 54582.98 88888.00 2015-11-28 00:03:37.912 332 11143.25 366.57 54582.91 88888.00 2015-11-28 00:03:38.412 332 11143.22 366.58 54582.87 88888.00 2015-11-28 00:03:38.912 332 11143.19 366.59 54582.85 88888.00 2015-11-28 00:03:39.412 332 11143.17 366.59 54582.80 88888.00 2015-11-28 00:03:39.912 332 11143.24 366.58 54582.76 88888.00 2015-11-28 00:03:40.412 332 11143.16 366.59 54582.70 88888.00 2015-11-28 00:03:40.912 332 11143.12 366.61 54582.61 88888.00 2015-11-28 00:03:41.412 332 11143.14 366.56 54582.60 88888.00 2015-11-28 00:03:41.912 332 11143.12 366.58 54582.55 88888.00 2015-11-28 00:03:42.412 332 11143.01 366.62 54582.55 88888.00 2015-11-28 00:03:42.912 332 11142.93 366.55 54582.56 88888.00 2015-11-28 00:03:43.412 332 11142.93 366.48 54582.54 88888.00 2015-11-28 00:03:43.912 332 11142.88 366.48 54582.46 88888.00 2015-11-28 00:03:44.412 332 11142.85 366.49 54582.41 88888.00 2015-11-28 00:03:44.912 332 11142.81 366.52 54582.41 88888.00 2015-11-28 00:03:45.412 332 11142.77 366.53 54582.43 88888.00 2015-11-28 00:03:45.912 332 11142.80 366.53 54582.34 88888.00 2015-11-28 00:03:46.412 332 11142.78 366.54 54582.45 88888.00 2015-11-28 00:03:46.912 332 11142.79 366.52 54582.46 88888.00 2015-11-28 00:03:47.412 332 11142.73 366.52 54582.46 88888.00 2015-11-28 00:03:47.912 332 11142.69 366.53 54582.48 88888.00 2015-11-28 00:03:48.412 332 11142.68 366.50 54582.49 88888.00 2015-11-28 00:03:48.912 332 11142.72 366.48 54582.40 88888.00 2015-11-28 00:03:49.412 332 11142.64 366.46 54582.37 88888.00 2015-11-28 00:03:49.912 332 11142.64 366.45 54582.41 88888.00 2015-11-28 00:03:50.412 332 11142.68 366.49 54582.39 88888.00 2015-11-28 00:03:50.912 332 11142.65 366.50 54582.43 88888.00 2015-11-28 00:03:51.412 332 11142.64 366.46 54582.39 88888.00 2015-11-28 00:03:51.912 332 11142.67 366.39 54582.45 88888.00 2015-11-28 00:03:52.412 332 11142.63 366.37 54582.39 88888.00 2015-11-28 00:03:52.912 332 11142.60 366.38 54582.37 88888.00 2015-11-28 00:03:53.412 332 11142.59 366.37 54582.31 88888.00 2015-11-28 00:03:53.912 332 11142.63 366.36 54582.30 88888.00 2015-11-28 00:03:54.412 332 11142.60 366.32 54582.47 88888.00 2015-11-28 00:03:54.912 332 11142.56 366.33 54582.46 88888.00 2015-11-28 00:03:55.412 332 11142.58 366.37 54582.41 88888.00 2015-11-28 00:03:55.912 332 11142.56 366.39 54582.31 88888.00 2015-11-28 00:03:56.412 332 11142.58 366.38 54582.29 88888.00 2015-11-28 00:03:56.912 332 11142.62 366.41 54582.23 88888.00 2015-11-28 00:03:57.412 332 11142.60 366.40 54582.15 88888.00 2015-11-28 00:03:57.912 332 11142.63 366.45 54582.20 88888.00 2015-11-28 00:03:58.412 332 11142.60 366.52 54582.25 88888.00 2015-11-28 00:03:58.912 332 11142.63 366.50 54582.29 88888.00 2015-11-28 00:03:59.412 332 11142.59 366.47 54582.22 88888.00 2015-11-28 00:03:59.912 332 11142.52 366.47 54582.29 88888.00 2015-11-28 00:04:00.412 332 11142.53 366.48 54582.35 88888.00 2015-11-28 00:04:00.912 332 11142.52 366.48 54582.33 88888.00 2015-11-28 00:04:01.412 332 11142.57 366.45 54582.43 88888.00 2015-11-28 00:04:01.912 332 11142.56 366.46 54582.49 88888.00 2015-11-28 00:04:02.412 332 11142.58 366.54 54582.51 88888.00 2015-11-28 00:04:02.912 332 11142.52 366.55 54582.56 88888.00 2015-11-28 00:04:03.412 332 11142.49 366.50 54582.54 88888.00 2015-11-28 00:04:03.912 332 11142.46 366.46 54582.55 88888.00 2015-11-28 00:04:04.412 332 11142.47 366.53 54582.49 88888.00 2015-11-28 00:04:04.912 332 11142.47 366.56 54582.48 88888.00 2015-11-28 00:04:05.412 332 11142.44 366.56 54582.48 88888.00 2015-11-28 00:04:05.912 332 11142.46 366.55 54582.49 88888.00 2015-11-28 00:04:06.412 332 11142.46 366.55 54582.56 88888.00 2015-11-28 00:04:06.912 332 11142.43 366.52 54582.57 88888.00 2015-11-28 00:04:07.412 332 11142.41 366.52 54582.55 88888.00 2015-11-28 00:04:07.912 332 11142.38 366.53 54582.55 88888.00 2015-11-28 00:04:08.412 332 11142.37 366.53 54582.60 88888.00 2015-11-28 00:04:08.912 332 11142.31 366.56 54582.57 88888.00 2015-11-28 00:04:09.412 332 11142.31 366.58 54582.60 88888.00 2015-11-28 00:04:09.912 332 11142.30 366.61 54582.64 88888.00 2015-11-28 00:04:10.412 332 11142.28 366.64 54582.63 88888.00 2015-11-28 00:04:10.912 332 11142.27 366.65 54582.65 88888.00 2015-11-28 00:04:11.412 332 11142.26 366.69 54582.64 88888.00 2015-11-28 00:04:11.912 332 11142.16 366.66 54582.65 88888.00 2015-11-28 00:04:12.412 332 11142.16 366.65 54582.65 88888.00 2015-11-28 00:04:12.912 332 11142.16 366.64 54582.59 88888.00 2015-11-28 00:04:13.412 332 11142.10 366.61 54582.57 88888.00 2015-11-28 00:04:13.912 332 11142.16 366.65 54582.55 88888.00 2015-11-28 00:04:14.412 332 11142.15 366.67 54582.51 88888.00 2015-11-28 00:04:14.912 332 11142.17 366.65 54582.48 88888.00 2015-11-28 00:04:15.412 332 11142.13 366.65 54582.46 88888.00 2015-11-28 00:04:15.912 332 11142.09 366.72 54582.42 88888.00 2015-11-28 00:04:16.412 332 11142.11 366.71 54582.43 88888.00 2015-11-28 00:04:16.912 332 11142.09 366.76 54582.48 88888.00 2015-11-28 00:04:17.412 332 11142.06 366.76 54582.48 88888.00 2015-11-28 00:04:17.912 332 11142.05 366.79 54582.42 88888.00 2015-11-28 00:04:18.412 332 11142.04 366.80 54582.43 88888.00 2015-11-28 00:04:18.912 332 11142.02 366.84 54582.40 88888.00 2015-11-28 00:04:19.412 332 11142.04 366.86 54582.38 88888.00 2015-11-28 00:04:19.912 332 11142.05 366.82 54582.34 88888.00 2015-11-28 00:04:20.412 332 11142.05 366.91 54582.42 88888.00 2015-11-28 00:04:20.912 332 11141.97 366.96 54582.51 88888.00 2015-11-28 00:04:21.412 332 11141.97 366.95 54582.45 88888.00 2015-11-28 00:04:21.912 332 11141.92 366.96 54582.47 88888.00 2015-11-28 00:04:22.412 332 11141.97 366.90 54582.48 88888.00 2015-11-28 00:04:22.912 332 11141.95 366.91 54582.39 88888.00 2015-11-28 00:04:23.412 332 11141.92 366.92 54582.35 88888.00 2015-11-28 00:04:23.912 332 11141.94 366.96 54582.34 88888.00 2015-11-28 00:04:24.412 332 11141.84 366.97 54582.43 88888.00 2015-11-28 00:04:24.912 332 11141.84 366.98 54582.37 88888.00 2015-11-28 00:04:25.412 332 11141.81 367.00 54582.40 88888.00 2015-11-28 00:04:25.912 332 11141.87 367.01 54582.38 88888.00 2015-11-28 00:04:26.412 332 11141.84 366.95 54582.38 88888.00 2015-11-28 00:04:26.912 332 11141.80 366.91 54582.40 88888.00 2015-11-28 00:04:27.412 332 11141.85 366.94 54582.34 88888.00 2015-11-28 00:04:27.912 332 11141.84 367.03 54582.28 88888.00 2015-11-28 00:04:28.412 332 11141.85 366.97 54582.35 88888.00 2015-11-28 00:04:28.912 332 11141.89 366.88 54582.41 88888.00 2015-11-28 00:04:29.412 332 11141.89 366.91 54582.40 88888.00 2015-11-28 00:04:29.912 332 11141.86 366.96 54582.42 88888.00 2015-11-28 00:04:30.412 332 11141.92 366.98 54582.31 88888.00 2015-11-28 00:04:30.912 332 11141.92 367.00 54582.23 88888.00 2015-11-28 00:04:31.412 332 11141.99 367.01 54582.22 88888.00 2015-11-28 00:04:31.912 332 11141.96 366.98 54582.14 88888.00 2015-11-28 00:04:32.412 332 11141.91 366.92 54582.12 88888.00 2015-11-28 00:04:32.912 332 11141.92 366.91 54582.03 88888.00 2015-11-28 00:04:33.412 332 11141.90 366.94 54582.02 88888.00 2015-11-28 00:04:33.912 332 11141.92 366.92 54582.04 88888.00 2015-11-28 00:04:34.412 332 11141.99 366.96 54582.02 88888.00 2015-11-28 00:04:34.912 332 11141.92 366.97 54582.03 88888.00 2015-11-28 00:04:35.412 332 11141.94 366.99 54581.94 88888.00 2015-11-28 00:04:35.912 332 11142.00 367.01 54581.89 88888.00 2015-11-28 00:04:36.412 332 11142.01 366.99 54581.98 88888.00 2015-11-28 00:04:36.912 332 11142.00 366.99 54582.02 88888.00 2015-11-28 00:04:37.412 332 11141.96 367.01 54581.93 88888.00 2015-11-28 00:04:37.912 332 11141.95 366.97 54581.88 88888.00 2015-11-28 00:04:38.412 332 11141.92 366.95 54581.89 88888.00 2015-11-28 00:04:38.912 332 11141.92 366.99 54581.90 88888.00 2015-11-28 00:04:39.412 332 11141.95 366.99 54581.91 88888.00 2015-11-28 00:04:39.912 332 11141.97 366.98 54582.02 88888.00 2015-11-28 00:04:40.412 332 11141.97 367.00 54581.93 88888.00 2015-11-28 00:04:40.912 332 11141.96 367.03 54581.84 88888.00 2015-11-28 00:04:41.412 332 11142.01 367.01 54581.81 88888.00 2015-11-28 00:04:41.912 332 11142.00 367.04 54581.82 88888.00 2015-11-28 00:04:42.412 332 11142.00 367.01 54581.84 88888.00 2015-11-28 00:04:42.912 332 11141.97 366.95 54581.81 88888.00 2015-11-28 00:04:43.412 332 11141.99 366.90 54581.82 88888.00 2015-11-28 00:04:43.912 332 11142.01 366.88 54581.78 88888.00 2015-11-28 00:04:44.412 332 11142.04 366.92 54581.71 88888.00 2015-11-28 00:04:44.912 332 11142.00 366.92 54581.68 88888.00 2015-11-28 00:04:45.412 332 11141.99 366.95 54581.70 88888.00 2015-11-28 00:04:45.912 332 11142.01 366.95 54581.68 88888.00 2015-11-28 00:04:46.412 332 11142.06 366.92 54581.61 88888.00 2015-11-28 00:04:46.912 332 11142.07 366.94 54581.54 88888.00 2015-11-28 00:04:47.412 332 11142.06 366.89 54581.50 88888.00 2015-11-28 00:04:47.912 332 11142.05 366.91 54581.49 88888.00 2015-11-28 00:04:48.412 332 11142.11 366.92 54581.50 88888.00 2015-11-28 00:04:48.912 332 11142.07 366.87 54581.45 88888.00 2015-11-28 00:04:49.412 332 11142.01 366.84 54581.46 88888.00 2015-11-28 00:04:49.912 332 11142.06 366.81 54581.46 88888.00 2015-11-28 00:04:50.412 332 11142.11 366.84 54581.41 88888.00 2015-11-28 00:04:50.912 332 11142.15 366.86 54581.41 88888.00 2015-11-28 00:04:51.412 332 11142.11 366.88 54581.43 88888.00 2015-11-28 00:04:51.912 332 11142.06 366.90 54581.46 88888.00 2015-11-28 00:04:52.412 332 11142.10 366.94 54581.37 88888.00 2015-11-28 00:04:52.912 332 11142.09 366.90 54581.36 88888.00 2015-11-28 00:04:53.412 332 11142.09 366.97 54581.26 88888.00 2015-11-28 00:04:53.912 332 11142.12 366.99 54581.15 88888.00 2015-11-28 00:04:54.412 332 11142.10 366.95 54581.06 88888.00 2015-11-28 00:04:54.912 332 11142.10 366.95 54581.06 88888.00 2015-11-28 00:04:55.412 332 11142.10 366.88 54581.11 88888.00 2015-11-28 00:04:55.912 332 11142.07 366.91 54581.07 88888.00 2015-11-28 00:04:56.412 332 11142.09 366.95 54581.12 88888.00 2015-11-28 00:04:56.912 332 11142.12 366.95 54581.10 88888.00 2015-11-28 00:04:57.412 332 11142.10 366.94 54581.03 88888.00 2015-11-28 00:04:57.912 332 11142.11 366.95 54580.96 88888.00 2015-11-28 00:04:58.412 332 11142.12 366.92 54580.96 88888.00 2015-11-28 00:04:58.912 332 11142.11 366.89 54580.97 88888.00 2015-11-28 00:04:59.412 332 11142.04 366.89 54580.91 88888.00 2015-11-28 00:04:59.912 332 11142.01 366.94 54580.84 88888.00 2015-11-28 00:05:00.412 332 11142.05 366.98 54580.90 88888.00 2015-11-28 00:05:00.912 332 11142.07 367.01 54580.87 88888.00 2015-11-28 00:05:01.412 332 11142.07 366.97 54580.81 88888.00 2015-11-28 00:05:01.912 332 11142.13 366.94 54580.73 88888.00 2015-11-28 00:05:02.412 332 11142.10 366.94 54580.61 88888.00 2015-11-28 00:05:02.912 332 11142.09 366.92 54580.58 88888.00 2015-11-28 00:05:03.412 332 11142.06 367.00 54580.58 88888.00 2015-11-28 00:05:03.912 332 11142.10 366.98 54580.52 88888.00 2015-11-28 00:05:04.412 332 11142.11 366.98 54580.50 88888.00 2015-11-28 00:05:04.912 332 11142.10 366.98 54580.53 88888.00 2015-11-28 00:05:05.412 332 11142.15 366.97 54580.57 88888.00 2015-11-28 00:05:05.912 332 11142.15 366.95 54580.54 88888.00 2015-11-28 00:05:06.412 332 11142.16 366.97 54580.48 88888.00 2015-11-28 00:05:06.912 332 11142.13 367.00 54580.48 88888.00 2015-11-28 00:05:07.412 332 11142.13 367.00 54580.48 88888.00 2015-11-28 00:05:07.912 332 11142.16 367.00 54580.52 88888.00 2015-11-28 00:05:08.412 332 11142.15 367.03 54580.54 88888.00 2015-11-28 00:05:08.912 332 11142.09 367.01 54580.49 88888.00 2015-11-28 00:05:09.412 332 11142.12 367.01 54580.47 88888.00 2015-11-28 00:05:09.912 332 11142.12 366.99 54580.45 88888.00 2015-11-28 00:05:10.412 332 11142.07 366.97 54580.45 88888.00 2015-11-28 00:05:10.912 332 11142.07 366.99 54580.37 88888.00 2015-11-28 00:05:11.412 332 11142.09 367.00 54580.29 88888.00 2015-11-28 00:05:11.912 332 11142.12 367.07 54580.35 88888.00 2015-11-28 00:05:12.412 332 11142.11 367.08 54580.32 88888.00 2015-11-28 00:05:12.912 332 11142.10 367.08 54580.30 88888.00 2015-11-28 00:05:13.412 332 11142.15 367.09 54580.24 88888.00 2015-11-28 00:05:13.912 332 11142.13 367.13 54580.17 88888.00 2015-11-28 00:05:14.412 332 11142.18 367.11 54580.13 88888.00 2015-11-28 00:05:14.912 332 11142.15 367.13 54580.07 88888.00 2015-11-28 00:05:15.412 332 11142.09 367.15 54580.05 88888.00 2015-11-28 00:05:15.912 332 11142.02 367.12 54580.04 88888.00 2015-11-28 00:05:16.412 332 11142.07 367.14 54580.09 88888.00 2015-11-28 00:05:16.912 332 11142.10 367.17 54580.09 88888.00 2015-11-28 00:05:17.412 332 11142.09 367.15 54580.11 88888.00 2015-11-28 00:05:17.912 332 11142.13 367.13 54580.13 88888.00 2015-11-28 00:05:18.412 332 11142.13 367.20 54580.02 88888.00 2015-11-28 00:05:18.912 332 11142.16 367.17 54580.00 88888.00 2015-11-28 00:05:19.412 332 11142.16 367.18 54579.98 88888.00 2015-11-28 00:05:19.912 332 11142.12 367.17 54580.00 88888.00 2015-11-28 00:05:20.412 332 11142.12 367.15 54580.00 88888.00 2015-11-28 00:05:20.912 332 11142.15 367.15 54579.95 88888.00 2015-11-28 00:05:21.412 332 11142.18 367.17 54579.87 88888.00 2015-11-28 00:05:21.912 332 11142.16 367.20 54579.86 88888.00 2015-11-28 00:05:22.412 332 11142.20 367.16 54579.87 88888.00 2015-11-28 00:05:22.912 332 11142.25 367.14 54579.89 88888.00 2015-11-28 00:05:23.412 332 11142.30 367.18 54579.84 88888.00 2015-11-28 00:05:23.913 332 11142.26 367.20 54579.79 88888.00 2015-11-28 00:05:24.413 332 11142.26 367.17 54579.73 88888.00 2015-11-28 00:05:24.913 332 11142.25 367.21 54579.69 88888.00 2015-11-28 00:05:25.413 332 11142.25 367.23 54579.69 88888.00 2015-11-28 00:05:25.913 332 11142.26 367.22 54579.68 88888.00 2015-11-28 00:05:26.413 332 11142.32 367.22 54579.60 88888.00 2015-11-28 00:05:26.913 332 11142.30 367.15 54579.71 88888.00 2015-11-28 00:05:27.413 332 11142.38 367.16 54579.78 88888.00 2015-11-28 00:05:27.913 332 11142.38 367.15 54579.67 88888.00 2015-11-28 00:05:28.413 332 11142.36 367.15 54579.54 88888.00 2015-11-28 00:05:28.913 332 11142.37 367.16 54579.49 88888.00 2015-11-28 00:05:29.413 332 11142.42 367.17 54579.42 88888.00 2015-11-28 00:05:29.913 332 11142.44 367.18 54579.33 88888.00 2015-11-28 00:05:30.413 332 11142.41 367.17 54579.27 88888.00 2015-11-28 00:05:30.913 332 11142.38 367.22 54579.41 88888.00 2015-11-28 00:05:31.413 332 11142.39 367.26 54579.40 88888.00 2015-11-28 00:05:31.913 332 11142.38 367.28 54579.40 88888.00 2015-11-28 00:05:32.413 332 11142.43 367.28 54579.42 88888.00 2015-11-28 00:05:32.913 332 11142.46 367.21 54579.39 88888.00 2015-11-28 00:05:33.413 332 11142.47 367.20 54579.31 88888.00 2015-11-28 00:05:33.913 332 11142.47 367.20 54579.27 88888.00 2015-11-28 00:05:34.413 332 11142.52 367.23 54579.30 88888.00 2015-11-28 00:05:34.913 332 11142.51 367.25 54579.26 88888.00 2015-11-28 00:05:35.413 332 11142.57 367.24 54579.19 88888.00 2015-11-28 00:05:35.913 332 11142.62 367.17 54579.23 88888.00 2015-11-28 00:05:36.413 332 11142.59 367.13 54579.21 88888.00 2015-11-28 00:05:36.913 332 11142.63 367.22 54579.16 88888.00 2015-11-28 00:05:37.413 332 11142.62 367.17 54579.15 88888.00 2015-11-28 00:05:37.913 332 11142.57 367.23 54579.21 88888.00 2015-11-28 00:05:38.413 332 11142.60 367.26 54579.19 88888.00 2015-11-28 00:05:38.913 332 11142.65 367.24 54579.13 88888.00 2015-11-28 00:05:39.413 332 11142.68 367.29 54579.16 88888.00 2015-11-28 00:05:39.913 332 11142.65 367.34 54579.09 88888.00 2015-11-28 00:05:40.413 332 11142.67 367.32 54578.97 88888.00 2015-11-28 00:05:40.913 332 11142.78 367.30 54578.90 88888.00 2015-11-28 00:05:41.413 332 11142.79 367.34 54578.96 88888.00 2015-11-28 00:05:41.913 332 11142.84 367.33 54578.96 88888.00 2015-11-28 00:05:42.413 332 11142.83 367.31 54578.91 88888.00 2015-11-28 00:05:42.913 332 11142.81 367.37 54578.91 88888.00 2015-11-28 00:05:43.413 332 11142.83 367.26 54578.89 88888.00 2015-11-28 00:05:43.913 332 11142.80 367.26 54578.83 88888.00 2015-11-28 00:05:44.413 332 11142.83 367.30 54578.86 88888.00 2015-11-28 00:05:44.913 332 11142.90 367.35 54578.74 88888.00 2015-11-28 00:05:45.413 332 11142.95 367.41 54578.66 88888.00 2015-11-28 00:05:45.913 332 11142.95 367.38 54578.69 88888.00 2015-11-28 00:05:46.413 332 11143.00 367.35 54578.62 88888.00 2015-11-28 00:05:46.913 332 11143.01 367.39 54578.63 88888.00 2015-11-28 00:05:47.413 332 11143.00 367.45 54578.64 88888.00 2015-11-28 00:05:47.913 332 11143.00 367.46 54578.70 88888.00 2015-11-28 00:05:48.413 332 11143.04 367.42 54578.62 88888.00 2015-11-28 00:05:48.913 332 11143.06 367.42 54578.61 88888.00 2015-11-28 00:05:49.413 332 11143.07 367.43 54578.61 88888.00 2015-11-28 00:05:49.913 332 11143.15 367.46 54578.45 88888.00 2015-11-28 00:05:50.413 332 11143.14 367.49 54578.54 88888.00 2015-11-28 00:05:50.913 332 11143.17 367.50 54578.48 88888.00 2015-11-28 00:05:51.413 332 11143.25 367.50 54578.34 88888.00 2015-11-28 00:05:51.913 332 11143.26 367.56 54578.37 88888.00 2015-11-28 00:05:52.413 332 11143.27 367.50 54578.36 88888.00 2015-11-28 00:05:52.913 332 11143.33 367.48 54578.37 88888.00 2015-11-28 00:05:53.413 332 11143.38 367.54 54578.37 88888.00 2015-11-28 00:05:53.913 332 11143.36 367.65 54578.31 88888.00 2015-11-28 00:05:54.413 332 11143.41 367.64 54578.29 88888.00 2015-11-28 00:05:54.913 332 11143.37 367.59 54578.28 88888.00 2015-11-28 00:05:55.413 332 11143.31 367.62 54578.28 88888.00 2015-11-28 00:05:55.913 332 11143.38 367.66 54578.21 88888.00 2015-11-28 00:05:56.413 332 11143.48 367.65 54578.16 88888.00 2015-11-28 00:05:56.913 332 11143.48 367.70 54578.13 88888.00 2015-11-28 00:05:57.413 332 11143.52 367.67 54578.13 88888.00 2015-11-28 00:05:57.913 332 11143.56 367.66 54578.17 88888.00 2015-11-28 00:05:58.413 332 11143.58 367.64 54578.13 88888.00 2015-11-28 00:05:58.913 332 11143.64 367.66 54578.20 88888.00 2015-11-28 00:05:59.413 332 11143.72 367.74 54578.16 88888.00 2015-11-28 00:05:59.913 332 11143.72 367.72 54578.12 88888.00 2015-11-28 00:06:00.413 332 11143.78 367.71 54578.14 88888.00 2015-11-28 00:06:00.913 332 11143.83 367.74 54578.12 88888.00 2015-11-28 00:06:01.413 332 11143.82 367.79 54578.17 88888.00 2015-11-28 00:06:01.913 332 11143.88 367.76 54578.16 88888.00 2015-11-28 00:06:02.413 332 11143.88 367.77 54578.12 88888.00 2015-11-28 00:06:02.913 332 11143.90 367.80 54578.03 88888.00 2015-11-28 00:06:03.413 332 11143.95 367.87 54578.01 88888.00 2015-11-28 00:06:03.913 332 11143.99 367.89 54578.04 88888.00 2015-11-28 00:06:04.413 332 11144.08 367.89 54578.02 88888.00 2015-11-28 00:06:04.913 332 11144.10 367.93 54578.01 88888.00 2015-11-28 00:06:05.413 332 11144.13 367.98 54578.01 88888.00 2015-11-28 00:06:05.913 332 11144.09 367.99 54578.01 88888.00 2015-11-28 00:06:06.413 332 11144.05 367.91 54578.00 88888.00 2015-11-28 00:06:06.913 332 11144.10 367.91 54578.01 88888.00 2015-11-28 00:06:07.413 332 11144.20 367.97 54578.02 88888.00 2015-11-28 00:06:07.913 332 11144.26 367.98 54578.03 88888.00 2015-11-28 00:06:08.413 332 11144.32 368.00 54577.98 88888.00 2015-11-28 00:06:08.913 332 11144.27 368.02 54577.89 88888.00 2015-11-28 00:06:09.413 332 11144.27 368.07 54577.94 88888.00 2015-11-28 00:06:09.913 332 11144.31 368.07 54577.96 88888.00 2015-11-28 00:06:10.413 332 11144.34 368.07 54577.94 88888.00 2015-11-28 00:06:10.913 332 11144.39 368.08 54577.83 88888.00 2015-11-28 00:06:11.413 332 11144.41 368.10 54577.75 88888.00 2015-11-28 00:06:11.913 332 11144.40 368.13 54577.83 88888.00 2015-11-28 00:06:12.413 332 11144.43 368.16 54577.91 88888.00 2015-11-28 00:06:12.913 332 11144.46 368.13 54577.82 88888.00 2015-11-28 00:06:13.413 332 11144.56 368.09 54577.72 88888.00 2015-11-28 00:06:13.913 332 11144.61 368.15 54577.69 88888.00 2015-11-28 00:06:14.413 332 11144.60 368.11 54577.76 88888.00 2015-11-28 00:06:14.913 332 11144.63 368.11 54577.66 88888.00 2015-11-28 00:06:15.413 332 11144.68 368.14 54577.59 88888.00 2015-11-28 00:06:15.913 332 11144.68 368.16 54577.54 88888.00 2015-11-28 00:06:16.413 332 11144.76 368.10 54577.52 88888.00 2015-11-28 00:06:16.913 332 11144.83 368.09 54577.52 88888.00 2015-11-28 00:06:17.413 332 11144.82 368.13 54577.50 88888.00 2015-11-28 00:06:17.913 332 11144.87 368.13 54577.47 88888.00 2015-11-28 00:06:18.413 332 11144.90 368.10 54577.52 88888.00 2015-11-28 00:06:18.913 332 11144.90 368.15 54577.52 88888.00 2015-11-28 00:06:19.413 332 11144.87 368.14 54577.51 88888.00 2015-11-28 00:06:19.913 332 11144.87 368.21 54577.51 88888.00 2015-11-28 00:06:20.413 332 11144.86 368.22 54577.52 88888.00 2015-11-28 00:06:20.913 332 11144.93 368.22 54577.52 88888.00 2015-11-28 00:06:21.413 332 11144.97 368.18 54577.51 88888.00 2015-11-28 00:06:21.913 332 11145.03 368.18 54577.48 88888.00 2015-11-28 00:06:22.413 332 11144.97 368.14 54577.39 88888.00 2015-11-28 00:06:22.913 332 11145.00 368.14 54577.41 88888.00 2015-11-28 00:06:23.413 332 11145.02 368.15 54577.42 88888.00 2015-11-28 00:06:23.913 332 11145.02 368.17 54577.50 88888.00 2015-11-28 00:06:24.413 332 11145.00 368.19 54577.49 88888.00 2015-11-28 00:06:24.913 332 11145.05 368.24 54577.45 88888.00 2015-11-28 00:06:25.413 332 11145.07 368.23 54577.40 88888.00 2015-11-28 00:06:25.913 332 11145.07 368.19 54577.32 88888.00 2015-11-28 00:06:26.413 332 11145.13 368.19 54577.20 88888.00 2015-11-28 00:06:26.913 332 11145.19 368.22 54577.25 88888.00 2015-11-28 00:06:27.413 332 11145.13 368.24 54577.24 88888.00 2015-11-28 00:06:27.913 332 11145.20 368.26 54577.29 88888.00 2015-11-28 00:06:28.413 332 11145.18 368.32 54577.30 88888.00 2015-11-28 00:06:28.913 332 11145.09 368.36 54577.31 88888.00 2015-11-28 00:06:29.413 332 11145.07 368.36 54577.34 88888.00 2015-11-28 00:06:29.913 332 11145.15 368.35 54577.35 88888.00 2015-11-28 00:06:30.413 332 11145.19 368.28 54577.38 88888.00 2015-11-28 00:06:30.913 332 11145.19 368.33 54577.34 88888.00 2015-11-28 00:06:31.413 332 11145.15 368.36 54577.31 88888.00 2015-11-28 00:06:31.913 332 11145.21 368.40 54577.34 88888.00 2015-11-28 00:06:32.413 332 11145.24 368.42 54577.42 88888.00 2015-11-28 00:06:32.913 332 11145.23 368.41 54577.47 88888.00 2015-11-28 00:06:33.413 332 11145.16 368.40 54577.47 88888.00 2015-11-28 00:06:33.913 332 11145.19 368.43 54577.45 88888.00 2015-11-28 00:06:34.413 332 11145.15 368.41 54577.46 88888.00 2015-11-28 00:06:34.913 332 11145.16 368.40 54577.40 88888.00 2015-11-28 00:06:35.413 332 11145.25 368.39 54577.39 88888.00 2015-11-28 00:06:35.913 332 11145.31 368.38 54577.40 88888.00 2015-11-28 00:06:36.413 332 11145.30 368.38 54577.25 88888.00 2015-11-28 00:06:36.913 332 11145.31 368.38 54577.12 88888.00 2015-11-28 00:06:37.413 332 11145.37 368.42 54577.13 88888.00 2015-11-28 00:06:37.913 332 11145.36 368.43 54577.13 88888.00 2015-11-28 00:06:38.413 332 11145.36 368.44 54577.19 88888.00 2015-11-28 00:06:38.913 332 11145.41 368.47 54577.21 88888.00 2015-11-28 00:06:39.413 332 11145.45 368.44 54577.25 88888.00 2015-11-28 00:06:39.913 332 11145.50 368.38 54577.25 88888.00 2015-11-28 00:06:40.413 332 11145.46 368.38 54577.20 88888.00 2015-11-28 00:06:40.913 332 11145.45 368.38 54577.20 88888.00 2015-11-28 00:06:41.413 332 11145.47 368.36 54577.24 88888.00 2015-11-28 00:06:41.913 332 11145.51 368.39 54577.31 88888.00 2015-11-28 00:06:42.413 332 11145.50 368.41 54577.23 88888.00 2015-11-28 00:06:42.913 332 11145.49 368.42 54577.22 88888.00 2015-11-28 00:06:43.413 332 11145.55 368.47 54577.21 88888.00 2015-11-28 00:06:43.913 332 11145.58 368.52 54577.24 88888.00 2015-11-28 00:06:44.413 332 11145.58 368.49 54577.34 88888.00 2015-11-28 00:06:44.913 332 11145.54 368.47 54577.24 88888.00 2015-11-28 00:06:45.413 332 11145.51 368.47 54577.23 88888.00 2015-11-28 00:06:45.913 332 11145.51 368.52 54577.28 88888.00 2015-11-28 00:06:46.413 332 11145.56 368.48 54577.22 88888.00 2015-11-28 00:06:46.913 332 11145.60 368.44 54577.22 88888.00 2015-11-28 00:06:47.413 332 11145.61 368.46 54577.21 88888.00 2015-11-28 00:06:47.913 332 11145.62 368.46 54577.28 88888.00 2015-11-28 00:06:48.413 332 11145.61 368.42 54577.37 88888.00 2015-11-28 00:06:48.913 332 11145.61 368.43 54577.38 88888.00 2015-11-28 00:06:49.413 332 11145.58 368.44 54577.40 88888.00 2015-11-28 00:06:49.913 332 11145.60 368.43 54577.40 88888.00 2015-11-28 00:06:50.413 332 11145.65 368.47 54577.31 88888.00 2015-11-28 00:06:50.913 332 11145.66 368.49 54577.33 88888.00 2015-11-28 00:06:51.413 332 11145.67 368.52 54577.32 88888.00 2015-11-28 00:06:51.913 332 11145.70 368.48 54577.32 88888.00 2015-11-28 00:06:52.413 332 11145.70 368.51 54577.28 88888.00 2015-11-28 00:06:52.913 332 11145.73 368.50 54577.31 88888.00 2015-11-28 00:06:53.413 332 11145.70 368.50 54577.29 88888.00 2015-11-28 00:06:53.913 332 11145.70 368.48 54577.25 88888.00 2015-11-28 00:06:54.413 332 11145.70 368.51 54577.25 88888.00 2015-11-28 00:06:54.913 332 11145.75 368.53 54577.38 88888.00 2015-11-28 00:06:55.413 332 11145.78 368.51 54577.46 88888.00 2015-11-28 00:06:55.913 332 11145.78 368.48 54577.55 88888.00 2015-11-28 00:06:56.413 332 11145.76 368.48 54577.54 88888.00 2015-11-28 00:06:56.913 332 11145.76 368.44 54577.51 88888.00 2015-11-28 00:06:57.413 332 11145.77 368.46 54577.52 88888.00 2015-11-28 00:06:57.913 332 11145.76 368.49 54577.55 88888.00 2015-11-28 00:06:58.413 332 11145.79 368.51 54577.51 88888.00 2015-11-28 00:06:58.913 332 11145.82 368.51 54577.51 88888.00 2015-11-28 00:06:59.413 332 11145.81 368.46 54577.47 88888.00 2015-11-28 00:06:59.913 332 11145.81 368.46 54577.42 88888.00 2015-11-28 00:07:00.413 332 11145.87 368.44 54577.43 88888.00 2015-11-28 00:07:00.913 332 11145.93 368.39 54577.47 88888.00 2015-11-28 00:07:01.413 332 11145.96 368.39 54577.42 88888.00 2015-11-28 00:07:01.913 332 11146.01 368.41 54577.35 88888.00 2015-11-28 00:07:02.413 332 11145.92 368.44 54577.39 88888.00 2015-11-28 00:07:02.913 332 11145.94 368.47 54577.43 88888.00 2015-11-28 00:07:03.413 332 11146.02 368.46 54577.43 88888.00 2015-11-28 00:07:03.913 332 11146.05 368.47 54577.42 88888.00 2015-11-28 00:07:04.413 332 11146.01 368.51 54577.45 88888.00 2015-11-28 00:07:04.913 332 11146.01 368.47 54577.51 88888.00 2015-11-28 00:07:05.413 332 11146.05 368.46 54577.49 88888.00 2015-11-28 00:07:05.913 332 11146.07 368.50 54577.46 88888.00 2015-11-28 00:07:06.413 332 11146.09 368.57 54577.39 88888.00 2015-11-28 00:07:06.913 332 11146.09 368.56 54577.49 88888.00 2015-11-28 00:07:07.413 332 11146.08 368.53 54577.49 88888.00 2015-11-28 00:07:07.913 332 11146.08 368.51 54577.50 88888.00 2015-11-28 00:07:08.413 332 11146.13 368.50 54577.46 88888.00 2015-11-28 00:07:08.913 332 11146.14 368.49 54577.48 88888.00 2015-11-28 00:07:09.413 332 11146.18 368.49 54577.50 88888.00 2015-11-28 00:07:09.913 332 11146.18 368.49 54577.51 88888.00 2015-11-28 00:07:10.413 332 11146.17 368.52 54577.47 88888.00 2015-11-28 00:07:10.913 332 11146.23 368.55 54577.51 88888.00 2015-11-28 00:07:11.413 332 11146.19 368.55 54577.57 88888.00 2015-11-28 00:07:11.913 332 11146.19 368.51 54577.61 88888.00 2015-11-28 00:07:12.413 332 11146.19 368.52 54577.57 88888.00 2015-11-28 00:07:12.913 332 11146.18 368.56 54577.55 88888.00 2015-11-28 00:07:13.413 332 11146.17 368.59 54577.59 88888.00 2015-11-28 00:07:13.913 332 11146.15 368.57 54577.67 88888.00 2015-11-28 00:07:14.413 332 11146.17 368.58 54577.73 88888.00 2015-11-28 00:07:14.913 332 11146.09 368.58 54577.59 88888.00 2015-11-28 00:07:15.413 332 11146.10 368.53 54577.55 88888.00 2015-11-28 00:07:15.913 332 11146.17 368.52 54577.56 88888.00 2015-11-28 00:07:16.413 332 11146.18 368.56 54577.58 88888.00 2015-11-28 00:07:16.913 332 11146.14 368.55 54577.52 88888.00 2015-11-28 00:07:17.413 332 11146.14 368.59 54577.58 88888.00 2015-11-28 00:07:17.913 332 11146.15 368.58 54577.56 88888.00 2015-11-28 00:07:18.413 332 11146.20 368.59 54577.58 88888.00 2015-11-28 00:07:18.913 332 11146.22 368.59 54577.56 88888.00 2015-11-28 00:07:19.413 332 11146.23 368.59 54577.55 88888.00 2015-11-28 00:07:19.913 332 11146.25 368.66 54577.54 88888.00 2015-11-28 00:07:20.413 332 11146.31 368.67 54577.47 88888.00 2015-11-28 00:07:20.913 332 11146.34 368.73 54577.38 88888.00 2015-11-28 00:07:21.413 332 11146.36 368.72 54577.37 88888.00 2015-11-28 00:07:21.913 332 11146.39 368.69 54577.43 88888.00 2015-11-28 00:07:22.413 332 11146.39 368.75 54577.48 88888.00 2015-11-28 00:07:22.913 332 11146.36 368.73 54577.48 88888.00 2015-11-28 00:07:23.413 332 11146.40 368.80 54577.48 88888.00 2015-11-28 00:07:23.913 332 11146.49 368.87 54577.51 88888.00 2015-11-28 00:07:24.413 332 11146.51 368.85 54577.52 88888.00 2015-11-28 00:07:24.913 332 11146.55 368.86 54577.51 88888.00 2015-11-28 00:07:25.413 332 11146.57 368.77 54577.46 88888.00 2015-11-28 00:07:25.913 332 11146.56 368.77 54577.46 88888.00 2015-11-28 00:07:26.413 332 11146.59 368.82 54577.45 88888.00 2015-11-28 00:07:26.913 332 11146.64 368.83 54577.48 88888.00 2015-11-28 00:07:27.413 332 11146.64 368.75 54577.49 88888.00 2015-11-28 00:07:27.913 332 11146.59 368.75 54577.43 88888.00 2015-11-28 00:07:28.413 332 11146.57 368.77 54577.40 88888.00 2015-11-28 00:07:28.913 332 11146.56 368.80 54577.34 88888.00 2015-11-28 00:07:29.413 332 11146.56 368.78 54577.39 88888.00 2015-11-28 00:07:29.913 332 11146.55 368.72 54577.42 88888.00 2015-11-28 00:07:30.413 332 11146.52 368.72 54577.45 88888.00 2015-11-28 00:07:30.913 332 11146.51 368.76 54577.41 88888.00 2015-11-28 00:07:31.413 332 11146.50 368.72 54577.37 88888.00 2015-11-28 00:07:31.913 332 11146.46 368.68 54577.41 88888.00 2015-11-28 00:07:32.413 332 11146.41 368.70 54577.40 88888.00 2015-11-28 00:07:32.913 332 11146.38 368.75 54577.38 88888.00 2015-11-28 00:07:33.413 332 11146.41 368.76 54577.43 88888.00 2015-11-28 00:07:33.913 332 11146.39 368.80 54577.43 88888.00 2015-11-28 00:07:34.413 332 11146.43 368.80 54577.31 88888.00 2015-11-28 00:07:34.913 332 11146.47 368.82 54577.31 88888.00 2015-11-28 00:07:35.413 332 11146.56 368.83 54577.24 88888.00 2015-11-28 00:07:35.913 332 11146.62 368.78 54577.22 88888.00 2015-11-28 00:07:36.413 332 11146.61 368.80 54577.25 88888.00 2015-11-28 00:07:36.913 332 11146.64 368.80 54577.26 88888.00 2015-11-28 00:07:37.413 332 11146.66 368.73 54577.26 88888.00 2015-11-28 00:07:37.913 332 11146.62 368.68 54577.24 88888.00 2015-11-28 00:07:38.413 332 11146.59 368.67 54577.21 88888.00 2015-11-28 00:07:38.913 332 11146.54 368.64 54577.19 88888.00 2015-11-28 00:07:39.413 332 11146.45 368.59 54577.20 88888.00 2015-11-28 00:07:39.913 332 11146.41 368.47 54577.11 88888.00 2015-11-28 00:07:40.413 332 11146.30 368.36 54577.07 88888.00 2015-11-28 00:07:40.913 332 11146.18 368.32 54577.02 88888.00 2015-11-28 00:07:41.413 332 11146.12 368.23 54577.00 88888.00 2015-11-28 00:07:41.913 332 11146.01 368.24 54577.06 88888.00 2015-11-28 00:07:42.413 332 11145.93 368.26 54577.14 88888.00 2015-11-28 00:07:42.913 332 11145.87 368.28 54577.12 88888.00 2015-11-28 00:07:43.413 332 11145.84 368.36 54577.07 88888.00 2015-11-28 00:07:43.913 332 11145.72 368.41 54577.04 88888.00 2015-11-28 00:07:44.413 332 11145.70 368.51 54576.96 88888.00 2015-11-28 00:07:44.913 332 11145.72 368.59 54576.87 88888.00 2015-11-28 00:07:45.413 332 11145.67 368.75 54577.08 88888.00 2015-11-28 00:07:45.913 332 11145.73 368.91 54577.24 88888.00 2015-11-28 00:07:46.413 332 11145.89 368.99 54577.29 88888.00 2015-11-28 00:07:46.913 332 11146.08 369.06 54577.34 88888.00 2015-11-28 00:07:47.413 332 11146.18 369.06 54577.35 88888.00 2015-11-28 00:07:47.913 332 11146.22 369.02 54577.35 88888.00 2015-11-28 00:07:48.413 332 11146.33 368.97 54577.39 88888.00 2015-11-28 00:07:48.913 332 11146.29 368.85 54577.42 88888.00 2015-11-28 00:07:49.413 332 11146.33 368.81 54577.42 88888.00 2015-11-28 00:07:49.913 332 11146.34 368.73 54577.46 88888.00 2015-11-28 00:07:50.413 332 11146.25 368.69 54577.56 88888.00 2015-11-28 00:07:50.913 332 11146.23 368.65 54577.63 88888.00 2015-11-28 00:07:51.413 332 11146.18 368.58 54577.66 88888.00 2015-11-28 00:07:51.913 332 11146.13 368.51 54577.64 88888.00 2015-11-28 00:07:52.413 332 11146.12 368.51 54577.60 88888.00 2015-11-28 00:07:52.913 332 11146.05 368.44 54577.63 88888.00 2015-11-28 00:07:53.413 332 11145.93 368.41 54577.65 88888.00 2015-11-28 00:07:53.913 332 11145.93 368.35 54577.69 88888.00 2015-11-28 00:07:54.413 332 11145.86 368.33 54577.63 88888.00 2015-11-28 00:07:54.913 332 11145.81 368.33 54577.61 88888.00 2015-11-28 00:07:55.413 332 11145.67 368.34 54577.52 88888.00 2015-11-28 00:07:55.913 332 11145.58 368.28 54577.49 88888.00 2015-11-28 00:07:56.413 332 11145.51 368.24 54577.52 88888.00 2015-11-28 00:07:56.913 332 11145.46 368.23 54577.52 88888.00 2015-11-28 00:07:57.413 332 11145.39 368.23 54577.52 88888.00 2015-11-28 00:07:57.913 332 11145.25 368.30 54577.54 88888.00 2015-11-28 00:07:58.413 332 11145.14 368.33 54577.59 88888.00 2015-11-28 00:07:58.913 332 11145.04 368.36 54577.65 88888.00 2015-11-28 00:07:59.413 332 11144.93 368.42 54577.60 88888.00 2015-11-28 00:07:59.913 332 11144.87 368.52 54577.43 88888.00 2015-11-28 00:08:00.413 332 11144.79 368.72 54577.50 88888.00 2015-11-28 00:08:00.913 332 11144.74 368.83 54577.59 88888.00 2015-11-28 00:08:01.413 332 11144.73 368.89 54577.60 88888.00 2015-11-28 00:08:01.913 332 11144.74 369.04 54577.61 88888.00 2015-11-28 00:08:02.413 332 11144.83 369.09 54577.66 88888.00 2015-11-28 00:08:02.913 332 11144.90 369.12 54577.74 88888.00 2015-11-28 00:08:03.413 332 11144.99 369.22 54577.75 88888.00 2015-11-28 00:08:03.913 332 11145.08 369.28 54577.76 88888.00 2015-11-28 00:08:04.413 332 11145.19 369.31 54577.78 88888.00 2015-11-28 00:08:04.913 332 11145.24 369.33 54577.89 88888.00 2015-11-28 00:08:05.413 332 11145.25 369.35 54577.90 88888.00 2015-11-28 00:08:05.913 332 11145.28 369.32 54577.98 88888.00 2015-11-28 00:08:06.413 332 11145.35 369.27 54578.09 88888.00 2015-11-28 00:08:06.913 332 11145.39 369.15 54578.16 88888.00 2015-11-28 00:08:07.413 332 11145.37 369.16 54578.17 88888.00 2015-11-28 00:08:07.913 332 11145.41 369.17 54578.13 88888.00 2015-11-28 00:08:08.413 332 11145.45 369.09 54578.24 88888.00 2015-11-28 00:08:08.913 332 11145.40 369.01 54578.18 88888.00 2015-11-28 00:08:09.413 332 11145.39 368.98 54578.25 88888.00 2015-11-28 00:08:09.913 332 11145.32 368.95 54578.31 88888.00 2015-11-28 00:08:10.413 332 11145.31 368.97 54578.42 88888.00 2015-11-28 00:08:10.913 332 11145.34 368.98 54578.44 88888.00 2015-11-28 00:08:11.413 332 11145.29 368.94 54578.43 88888.00 2015-11-28 00:08:11.913 332 11145.30 368.90 54578.49 88888.00 2015-11-28 00:08:12.413 332 11145.29 368.90 54578.51 88888.00 2015-11-28 00:08:12.913 332 11145.29 368.87 54578.59 88888.00 2015-11-28 00:08:13.413 332 11145.28 368.84 54578.63 88888.00 2015-11-28 00:08:13.913 332 11145.25 368.83 54578.63 88888.00 2015-11-28 00:08:14.413 332 11145.18 368.78 54578.64 88888.00 2015-11-28 00:08:14.913 332 11145.18 368.74 54578.71 88888.00 2015-11-28 00:08:15.413 332 11145.19 368.69 54578.72 88888.00 2015-11-28 00:08:15.913 332 11145.16 368.74 54578.70 88888.00 2015-11-28 00:08:16.413 332 11145.14 368.76 54578.72 88888.00 2015-11-28 00:08:16.913 332 11145.13 368.72 54578.75 88888.00 2015-11-28 00:08:17.413 332 11145.14 368.70 54578.83 88888.00 2015-11-28 00:08:17.913 332 11145.10 368.68 54578.88 88888.00 2015-11-28 00:08:18.413 332 11145.04 368.72 54578.86 88888.00 2015-11-28 00:08:18.913 332 11145.05 368.70 54578.80 88888.00 2015-11-28 00:08:19.413 332 11145.02 368.64 54578.88 88888.00 2015-11-28 00:08:19.913 332 11144.94 368.58 54578.95 88888.00 2015-11-28 00:08:20.413 332 11144.89 368.59 54578.96 88888.00 2015-11-28 00:08:20.913 332 11144.93 368.63 54578.95 88888.00 2015-11-28 00:08:21.413 332 11144.92 368.63 54578.91 88888.00 2015-11-28 00:08:21.913 332 11144.87 368.65 54578.91 88888.00 2015-11-28 00:08:22.413 332 11144.84 368.58 54578.90 88888.00 2015-11-28 00:08:22.913 332 11144.79 368.50 54578.98 88888.00 2015-11-28 00:08:23.413 332 11144.86 368.51 54578.96 88888.00 2015-11-28 00:08:23.913 332 11144.84 368.46 54578.88 88888.00 2015-11-28 00:08:24.404 332 11144.77 368.49 54578.88 88888.00 2015-11-28 00:08:24.904 332 11144.74 368.50 54578.90 88888.00 2015-11-28 00:08:25.404 332 11144.74 368.51 54578.93 88888.00 2015-11-28 00:08:25.904 332 11144.77 368.49 54578.97 88888.00 2015-11-28 00:08:26.404 332 11144.79 368.48 54578.98 88888.00 2015-11-28 00:08:26.904 332 11144.78 368.46 54578.95 88888.00 2015-11-28 00:08:27.404 332 11144.76 368.48 54578.90 88888.00 2015-11-28 00:08:27.904 332 11144.77 368.49 54578.93 88888.00 2015-11-28 00:08:28.404 332 11144.69 368.46 54578.93 88888.00 2015-11-28 00:08:28.904 332 11144.63 368.43 54579.03 88888.00 2015-11-28 00:08:29.404 332 11144.64 368.46 54579.03 88888.00 2015-11-28 00:08:29.904 332 11144.64 368.43 54578.96 88888.00 2015-11-28 00:08:30.404 332 11144.64 368.39 54578.90 88888.00 2015-11-28 00:08:30.904 332 11144.60 368.40 54578.91 88888.00 2015-11-28 00:08:31.404 332 11144.55 368.41 54578.97 88888.00 2015-11-28 00:08:31.904 332 11144.60 368.39 54578.99 88888.00 2015-11-28 00:08:32.404 332 11144.61 368.31 54579.03 88888.00 2015-11-28 00:08:32.904 332 11144.57 368.33 54579.00 88888.00 2015-11-28 00:08:33.404 332 11144.57 368.35 54578.96 88888.00 2015-11-28 00:08:33.904 332 11144.61 368.34 54578.92 88888.00 2015-11-28 00:08:34.404 332 11144.57 368.31 54578.91 88888.00 2015-11-28 00:08:34.904 332 11144.62 368.36 54578.83 88888.00 2015-11-28 00:08:35.404 332 11144.62 368.32 54578.88 88888.00 2015-11-28 00:08:35.904 332 11144.60 368.24 54578.90 88888.00 2015-11-28 00:08:36.404 332 11144.55 368.31 54578.89 88888.00 2015-11-28 00:08:36.904 332 11144.50 368.26 54578.80 88888.00 2015-11-28 00:08:37.404 332 11144.50 368.26 54578.82 88888.00 2015-11-28 00:08:37.904 332 11144.46 368.26 54578.87 88888.00 2015-11-28 00:08:38.404 332 11144.46 368.24 54578.83 88888.00 2015-11-28 00:08:38.904 332 11144.45 368.21 54578.88 88888.00 2015-11-28 00:08:39.404 332 11144.45 368.27 54578.86 88888.00 2015-11-28 00:08:39.904 332 11144.45 368.25 54578.82 88888.00 2015-11-28 00:08:40.404 332 11144.37 368.28 54578.79 88888.00 2015-11-28 00:08:40.904 332 11144.37 368.23 54578.72 88888.00 2015-11-28 00:08:41.404 332 11144.36 368.22 54578.69 88888.00 2015-11-28 00:08:41.904 332 11144.32 368.24 54578.66 88888.00 2015-11-28 00:08:42.404 332 11144.31 368.23 54578.64 88888.00 2015-11-28 00:08:42.904 332 11144.30 368.23 54578.62 88888.00 2015-11-28 00:08:43.404 332 11144.29 368.21 54578.60 88888.00 2015-11-28 00:08:43.904 332 11144.24 368.22 54578.66 88888.00 2015-11-28 00:08:44.404 332 11144.15 368.16 54578.68 88888.00 2015-11-28 00:08:44.904 332 11144.11 368.15 54578.71 88888.00 2015-11-28 00:08:45.404 332 11144.08 368.15 54578.71 88888.00 2015-11-28 00:08:45.904 332 11144.11 368.16 54578.77 88888.00 2015-11-28 00:08:46.404 332 11144.08 368.13 54578.81 88888.00 2015-11-28 00:08:46.904 332 11144.03 368.15 54578.81 88888.00 2015-11-28 00:08:47.404 332 11143.98 368.13 54578.83 88888.00 2015-11-28 00:08:47.904 332 11144.00 368.11 54578.83 88888.00 2015-11-28 00:08:48.404 332 11144.04 368.10 54578.81 88888.00 2015-11-28 00:08:48.904 332 11143.95 368.13 54578.86 88888.00 2015-11-28 00:08:49.404 332 11143.92 368.10 54578.83 88888.00 2015-11-28 00:08:49.904 332 11143.95 368.06 54578.79 88888.00 2015-11-28 00:08:50.404 332 11143.96 368.10 54578.74 88888.00 2015-11-28 00:08:50.904 332 11143.92 368.10 54578.64 88888.00 2015-11-28 00:08:51.404 332 11143.88 368.10 54578.66 88888.00 2015-11-28 00:08:51.904 332 11143.85 368.07 54578.70 88888.00 2015-11-28 00:08:52.404 332 11143.87 368.02 54578.82 88888.00 2015-11-28 00:08:52.904 332 11143.89 368.04 54578.79 88888.00 2015-11-28 00:08:53.404 332 11143.89 368.01 54578.73 88888.00 2015-11-28 00:08:53.904 332 11143.92 367.99 54578.61 88888.00 2015-11-28 00:08:54.404 332 11143.92 367.97 54578.61 88888.00 2015-11-28 00:08:54.904 332 11143.85 367.91 54578.61 88888.00 2015-11-28 00:08:55.404 332 11143.82 367.89 54578.57 88888.00 2015-11-28 00:08:55.904 332 11143.78 367.87 54578.55 88888.00 2015-11-28 00:08:56.404 332 11143.75 367.84 54578.53 88888.00 2015-11-28 00:08:56.904 332 11143.78 367.87 54578.48 88888.00 2015-11-28 00:08:57.404 332 11143.79 367.82 54578.44 88888.00 2015-11-28 00:08:57.904 332 11143.74 367.82 54578.45 88888.00 2015-11-28 00:08:58.404 332 11143.72 367.83 54578.46 88888.00 2015-11-28 00:08:58.904 332 11143.63 367.74 54578.46 88888.00 2015-11-28 00:08:59.404 332 11143.63 367.79 54578.48 88888.00 2015-11-28 00:08:59.904 332 11143.67 367.80 54578.45 88888.00 2015-11-28 00:09:00.404 332 11143.68 367.80 54578.48 88888.00 2015-11-28 00:09:00.904 332 11143.63 367.79 54578.45 88888.00 2015-11-28 00:09:01.404 332 11143.66 367.73 54578.38 88888.00 2015-11-28 00:09:01.904 332 11143.67 367.74 54578.42 88888.00 2015-11-28 00:09:02.404 332 11143.72 367.66 54578.42 88888.00 2015-11-28 00:09:02.904 332 11143.62 367.57 54578.40 88888.00 2015-11-28 00:09:03.404 332 11143.64 367.60 54578.43 88888.00 2015-11-28 00:09:03.904 332 11143.62 367.58 54578.43 88888.00 2015-11-28 00:09:04.404 332 11143.63 367.56 54578.45 88888.00 2015-11-28 00:09:04.904 332 11143.63 367.55 54578.38 88888.00 2015-11-28 00:09:05.404 332 11143.57 367.55 54578.34 88888.00 2015-11-28 00:09:05.904 332 11143.62 367.54 54578.25 88888.00 2015-11-28 00:09:06.404 332 11143.58 367.55 54578.25 88888.00 2015-11-28 00:09:06.904 332 11143.51 367.52 54578.21 88888.00 2015-11-28 00:09:07.404 332 11143.52 367.51 54578.13 88888.00 2015-11-28 00:09:07.904 332 11143.52 367.54 54578.21 88888.00 2015-11-28 00:09:08.404 332 11143.53 367.51 54578.16 88888.00 2015-11-28 00:09:08.904 332 11143.51 367.48 54578.17 88888.00 2015-11-28 00:09:09.404 332 11143.45 367.41 54578.16 88888.00 2015-11-28 00:09:09.904 332 11143.46 367.39 54578.08 88888.00 2015-11-28 00:09:10.404 332 11143.42 367.38 54578.05 88888.00 2015-11-28 00:09:10.904 332 11143.45 367.37 54578.16 88888.00 2015-11-28 00:09:11.404 332 11143.38 367.33 54578.17 88888.00 2015-11-28 00:09:11.904 332 11143.42 367.32 54578.10 88888.00 2015-11-28 00:09:12.404 332 11143.41 367.23 54577.98 88888.00 2015-11-28 00:09:12.904 332 11143.33 367.17 54577.96 88888.00 2015-11-28 00:09:13.404 332 11143.35 367.21 54577.90 88888.00 2015-11-28 00:09:13.904 332 11143.35 367.14 54577.90 88888.00 2015-11-28 00:09:14.404 332 11143.27 367.13 54577.92 88888.00 2015-11-28 00:09:14.904 332 11143.31 367.15 54577.84 88888.00 2015-11-28 00:09:15.404 332 11143.35 367.12 54577.89 88888.00 2015-11-28 00:09:15.904 332 11143.31 367.09 54577.84 88888.00 2015-11-28 00:09:16.404 332 11143.32 367.06 54577.94 88888.00 2015-11-28 00:09:16.904 332 11143.30 367.04 54577.99 88888.00 2015-11-28 00:09:17.404 332 11143.26 366.98 54577.91 88888.00 2015-11-28 00:09:17.904 332 11143.25 366.92 54577.91 88888.00 2015-11-28 00:09:18.404 332 11143.21 366.91 54577.98 88888.00 2015-11-28 00:09:18.904 332 11143.20 366.94 54578.01 88888.00 2015-11-28 00:09:19.404 332 11143.15 366.94 54577.94 88888.00 2015-11-28 00:09:19.904 332 11143.15 366.87 54577.91 88888.00 2015-11-28 00:09:20.404 332 11143.14 366.81 54577.87 88888.00 2015-11-28 00:09:20.904 332 11143.17 366.75 54577.89 88888.00 2015-11-28 00:09:21.404 332 11143.20 366.79 54577.81 88888.00 2015-11-28 00:09:21.904 332 11143.16 366.79 54577.67 88888.00 2015-11-28 00:09:22.404 332 11143.17 366.76 54577.69 88888.00 2015-11-28 00:09:22.904 332 11143.12 366.71 54577.70 88888.00 2015-11-28 00:09:23.404 332 11143.12 366.70 54577.70 88888.00 2015-11-28 00:09:23.904 332 11143.15 366.73 54577.72 88888.00 2015-11-28 00:09:24.404 332 11143.09 366.65 54577.74 88888.00 2015-11-28 00:09:24.904 332 11143.07 366.64 54577.64 88888.00 2015-11-28 00:09:25.404 332 11143.09 366.62 54577.63 88888.00 2015-11-28 00:09:25.904 332 11143.07 366.56 54577.58 88888.00 2015-11-28 00:09:26.404 332 11143.01 366.53 54577.55 88888.00 2015-11-28 00:09:26.904 332 11143.04 366.54 54577.56 88888.00 2015-11-28 00:09:27.404 332 11143.09 366.49 54577.52 88888.00 2015-11-28 00:09:27.904 332 11143.07 366.45 54577.54 88888.00 2015-11-28 00:09:28.404 332 11143.02 366.44 54577.61 88888.00 2015-11-28 00:09:28.904 332 11142.99 366.37 54577.60 88888.00 2015-11-28 00:09:29.404 332 11143.01 366.37 54577.67 88888.00 2015-11-28 00:09:29.904 332 11142.98 366.35 54577.66 88888.00 2015-11-28 00:09:30.404 332 11142.96 366.31 54577.57 88888.00 2015-11-28 00:09:30.904 332 11142.96 366.22 54577.50 88888.00 2015-11-28 00:09:31.404 332 11142.95 366.16 54577.75 88888.00 2015-11-28 00:09:31.904 332 11142.91 366.16 54577.99 88888.00 2015-11-28 00:09:32.404 332 11142.94 366.15 54577.61 88888.00 2015-11-28 00:09:32.904 332 11142.96 366.19 54577.57 88888.00 2015-11-28 00:09:33.404 332 11143.00 366.18 54577.61 88888.00 2015-11-28 00:09:33.904 332 11142.91 366.11 54577.61 88888.00 2015-11-28 00:09:34.404 332 11142.89 366.08 54577.61 88888.00 2015-11-28 00:09:34.904 332 11142.95 366.07 54577.66 88888.00 2015-11-28 00:09:35.404 332 11142.93 366.05 54577.61 88888.00 2015-11-28 00:09:35.904 332 11142.99 366.03 54577.51 88888.00 2015-11-28 00:09:36.404 332 11142.89 365.94 54577.51 88888.00 2015-11-28 00:09:36.904 332 11142.88 365.90 54577.41 88888.00 2015-11-28 00:09:37.404 332 11142.90 365.90 54577.28 88888.00 2015-11-28 00:09:37.904 332 11142.90 365.88 54577.28 88888.00 2015-11-28 00:09:38.404 332 11142.86 365.83 54577.34 88888.00 2015-11-28 00:09:38.904 332 11142.80 365.86 54577.34 88888.00 2015-11-28 00:09:39.404 332 11142.79 365.79 54577.34 88888.00 2015-11-28 00:09:39.904 332 11142.77 365.79 54577.37 88888.00 2015-11-28 00:09:40.404 332 11142.77 365.76 54577.38 88888.00 2015-11-28 00:09:40.904 332 11142.74 365.72 54577.34 88888.00 2015-11-28 00:09:41.404 332 11142.72 365.74 54577.31 88888.00 2015-11-28 00:09:41.904 332 11142.73 365.65 54577.26 88888.00 2015-11-28 00:09:42.404 332 11142.65 365.64 54577.26 88888.00 2015-11-28 00:09:42.904 332 11142.63 365.61 54577.17 88888.00 2015-11-28 00:09:43.404 332 11142.69 365.59 54577.17 88888.00 2015-11-28 00:09:43.904 332 11142.64 365.60 54577.28 88888.00 2015-11-28 00:09:44.404 332 11142.62 365.59 54577.28 88888.00 2015-11-28 00:09:44.904 332 11142.56 365.54 54577.16 88888.00 2015-11-28 00:09:45.404 332 11142.52 365.48 54577.24 88888.00 2015-11-28 00:09:45.904 332 11142.48 365.49 54577.21 88888.00 2015-11-28 00:09:46.404 332 11142.52 365.49 54577.20 88888.00 2015-11-28 00:09:46.904 332 11142.52 365.49 54577.17 88888.00 2015-11-28 00:09:47.404 332 11142.46 365.48 54577.20 88888.00 2015-11-28 00:09:47.904 332 11142.39 365.45 54577.20 88888.00 2015-11-28 00:09:48.404 332 11142.38 365.40 54577.23 88888.00 2015-11-28 00:09:48.904 332 11142.41 365.43 54577.16 88888.00 2015-11-28 00:09:49.404 332 11142.39 365.40 54577.16 88888.00 2015-11-28 00:09:49.904 332 11142.37 365.37 54577.19 88888.00 2015-11-28 00:09:50.404 332 11142.32 365.30 54577.16 88888.00 2015-11-28 00:09:50.904 332 11142.28 365.31 54577.22 88888.00 2015-11-28 00:09:51.404 332 11142.30 365.23 54577.17 88888.00 2015-11-28 00:09:51.904 332 11142.30 365.22 54577.16 88888.00 2015-11-28 00:09:52.404 332 11142.30 365.25 54577.13 88888.00 2015-11-28 00:09:52.904 332 11142.28 365.25 54577.12 88888.00 2015-11-28 00:09:53.404 332 11142.32 365.20 54577.10 88888.00 2015-11-28 00:09:53.904 332 11142.28 365.18 54577.11 88888.00 2015-11-28 00:09:54.404 332 11142.22 365.18 54577.11 88888.00 2015-11-28 00:09:54.904 332 11142.16 365.14 54577.15 88888.00 2015-11-28 00:09:55.404 332 11142.11 365.18 54577.17 88888.00 2015-11-28 00:09:55.904 332 11142.16 365.17 54577.21 88888.00 2015-11-28 00:09:56.404 332 11142.18 365.12 54577.21 88888.00 2015-11-28 00:09:56.904 332 11142.13 365.10 54577.07 88888.00 2015-11-28 00:09:57.404 332 11142.16 365.06 54577.16 88888.00 2015-11-28 00:09:57.904 332 11142.13 365.04 54577.17 88888.00 2015-11-28 00:09:58.404 332 11142.11 365.02 54577.20 88888.00 2015-11-28 00:09:58.904 332 11142.07 365.02 54577.16 88888.00 2015-11-28 00:09:59.404 332 11142.07 365.01 54577.13 88888.00 2015-11-28 00:09:59.904 332 11142.05 364.92 54577.13 88888.00 2015-11-28 00:10:00.404 332 11142.05 364.94 54577.19 88888.00 2015-11-28 00:10:00.904 332 11142.04 364.94 54577.15 88888.00 2015-11-28 00:10:01.404 332 11142.01 364.87 54577.17 88888.00 2015-11-28 00:10:01.904 332 11141.96 364.84 54577.24 88888.00 2015-11-28 00:10:02.404 332 11141.97 364.84 54577.16 88888.00 2015-11-28 00:10:02.904 332 11142.02 364.83 54576.94 88888.00 2015-11-28 00:10:03.404 332 11141.97 364.83 54576.91 88888.00 2015-11-28 00:10:03.904 332 11141.94 364.79 54577.11 88888.00 2015-11-28 00:10:04.404 332 11141.92 364.78 54577.06 88888.00 2015-11-28 00:10:04.904 332 11141.94 364.78 54577.10 88888.00 2015-11-28 00:10:05.404 332 11141.99 364.77 54577.10 88888.00 2015-11-28 00:10:05.904 332 11141.99 364.72 54577.15 88888.00 2015-11-28 00:10:06.404 332 11141.99 364.75 54577.11 88888.00 2015-11-28 00:10:06.904 332 11141.92 364.69 54577.03 88888.00 2015-11-28 00:10:07.404 332 11141.90 364.64 54577.05 88888.00 2015-11-28 00:10:07.904 332 11141.89 364.64 54577.02 88888.00 2015-11-28 00:10:08.404 332 11141.92 364.66 54576.96 88888.00 2015-11-28 00:10:08.904 332 11141.87 364.63 54576.97 88888.00 2015-11-28 00:10:09.404 332 11141.90 364.61 54576.93 88888.00 2015-11-28 00:10:09.904 332 11141.86 364.62 54576.91 88888.00 2015-11-28 00:10:10.404 332 11141.87 364.59 54576.90 88888.00 2015-11-28 00:10:10.904 332 11141.83 364.56 54576.90 88888.00 2015-11-28 00:10:11.404 332 11141.80 364.59 54576.93 88888.00 2015-11-28 00:10:11.904 332 11141.79 364.58 54576.93 88888.00 2015-11-28 00:10:12.404 332 11141.84 364.55 54576.95 88888.00 2015-11-28 00:10:12.904 332 11141.89 364.53 54576.94 88888.00 2015-11-28 00:10:13.404 332 11141.83 364.53 54576.87 88888.00 2015-11-28 00:10:13.904 332 11141.79 364.54 54576.87 88888.00 2015-11-28 00:10:14.404 332 11141.79 364.53 54576.97 88888.00 2015-11-28 00:10:14.904 332 11141.80 364.49 54576.96 88888.00 2015-11-28 00:10:15.404 332 11141.79 364.47 54576.91 88888.00 2015-11-28 00:10:15.904 332 11141.76 364.46 54576.80 88888.00 2015-11-28 00:10:16.404 332 11141.76 364.46 54576.86 88888.00 2015-11-28 00:10:16.904 332 11141.79 364.45 54576.76 88888.00 2015-11-28 00:10:17.404 332 11141.78 364.36 54576.75 88888.00 2015-11-28 00:10:17.904 332 11141.79 364.35 54576.70 88888.00 2015-11-28 00:10:18.404 332 11141.79 364.37 54576.67 88888.00 2015-11-28 00:10:18.904 332 11141.76 364.33 54576.63 88888.00 2015-11-28 00:10:19.404 332 11141.73 364.30 54576.69 88888.00 2015-11-28 00:10:19.904 332 11141.73 364.33 54576.62 88888.00 2015-11-28 00:10:20.404 332 11141.73 364.33 54576.62 88888.00 2015-11-28 00:10:20.904 332 11141.73 364.30 54576.58 88888.00 2015-11-28 00:10:21.404 332 11141.76 364.25 54576.44 88888.00 2015-11-28 00:10:21.904 332 11141.74 364.22 54576.49 88888.00 2015-11-28 00:10:22.404 332 11141.71 364.21 54576.53 88888.00 2015-11-28 00:10:22.904 332 11141.70 364.25 54576.50 88888.00 2015-11-28 00:10:23.404 332 11141.68 364.22 54576.47 88888.00 2015-11-28 00:10:23.904 332 11141.68 364.22 54576.42 88888.00 2015-11-28 00:10:24.404 332 11141.64 364.16 54576.42 88888.00 2015-11-28 00:10:24.904 332 11141.62 364.13 54576.36 88888.00 2015-11-28 00:10:25.404 332 11141.59 364.13 54576.23 88888.00 2015-11-28 00:10:25.904 332 11141.57 364.09 54576.19 88888.00 2015-11-28 00:10:26.404 332 11141.58 364.05 54576.24 88888.00 2015-11-28 00:10:26.904 332 11141.57 364.04 54576.32 88888.00 2015-11-28 00:10:27.404 332 11141.59 364.02 54576.38 88888.00 2015-11-28 00:10:27.904 332 11141.59 363.97 54576.34 88888.00 2015-11-28 00:10:28.404 332 11141.55 364.01 54576.40 88888.00 2015-11-28 00:10:28.904 332 11141.59 363.97 54576.50 88888.00 2015-11-28 00:10:29.404 332 11141.55 364.04 54576.49 88888.00 2015-11-28 00:10:29.904 332 11141.50 364.01 54576.47 88888.00 2015-11-28 00:10:30.404 332 11141.52 364.04 54576.44 88888.00 2015-11-28 00:10:30.904 332 11141.48 363.99 54576.38 88888.00 2015-11-28 00:10:31.404 332 11141.43 363.93 54576.38 88888.00 2015-11-28 00:10:31.904 332 11141.41 363.88 54576.36 88888.00 2015-11-28 00:10:32.404 332 11141.44 363.86 54576.28 88888.00 2015-11-28 00:10:32.904 332 11141.39 363.90 54576.18 88888.00 2015-11-28 00:10:33.404 332 11141.36 363.87 54576.11 88888.00 2015-11-28 00:10:33.904 332 11141.36 363.84 54576.21 88888.00 2015-11-28 00:10:34.404 332 11141.32 363.83 54576.26 88888.00 2015-11-28 00:10:34.904 332 11141.27 363.79 54576.20 88888.00 2015-11-28 00:10:35.404 332 11141.32 363.80 54576.10 88888.00 2015-11-28 00:10:35.904 332 11141.38 363.77 54576.07 88888.00 2015-11-28 00:10:36.404 332 11141.31 363.73 54576.01 88888.00 2015-11-28 00:10:36.904 332 11141.28 363.65 54575.94 88888.00 2015-11-28 00:10:37.404 332 11141.26 363.62 54575.87 88888.00 2015-11-28 00:10:37.904 332 11141.21 363.62 54575.93 88888.00 2015-11-28 00:10:38.404 332 11141.22 363.61 54575.83 88888.00 2015-11-28 00:10:38.904 332 11141.23 363.66 54575.88 88888.00 2015-11-28 00:10:39.404 332 11141.17 363.70 54575.79 88888.00 2015-11-28 00:10:39.904 332 11141.21 363.71 54575.63 88888.00 2015-11-28 00:10:40.404 332 11141.23 363.70 54575.67 88888.00 2015-11-28 00:10:40.904 332 11141.19 363.69 54575.65 88888.00 2015-11-28 00:10:41.404 332 11141.19 363.70 54575.59 88888.00 2015-11-28 00:10:41.904 332 11141.19 363.70 54575.58 88888.00 2015-11-28 00:10:42.404 332 11141.27 363.62 54575.57 88888.00 2015-11-28 00:10:42.904 332 11141.32 363.60 54575.58 88888.00 2015-11-28 00:10:43.404 332 11141.28 363.58 54575.52 88888.00 2015-11-28 00:10:43.904 332 11141.19 363.63 54575.42 88888.00 2015-11-28 00:10:44.404 332 11141.19 363.61 54575.31 88888.00 2015-11-28 00:10:44.904 332 11141.18 363.68 54575.21 88888.00 2015-11-28 00:10:45.404 332 11141.22 363.62 54575.20 88888.00 2015-11-28 00:10:45.904 332 11141.23 363.59 54575.18 88888.00 2015-11-28 00:10:46.404 332 11141.24 363.61 54575.18 88888.00 2015-11-28 00:10:46.904 332 11141.23 363.60 54575.23 88888.00 2015-11-28 00:10:47.404 332 11141.26 363.58 54575.33 88888.00 2015-11-28 00:10:47.904 332 11141.26 363.53 54575.29 88888.00 2015-11-28 00:10:48.404 332 11141.29 363.50 54575.32 88888.00 2015-11-28 00:10:48.904 332 11141.33 363.46 54575.35 88888.00 2015-11-28 00:10:49.404 332 11141.28 363.40 54575.39 88888.00 2015-11-28 00:10:49.904 332 11141.29 363.40 54575.45 88888.00 2015-11-28 00:10:50.404 332 11141.31 363.41 54575.50 88888.00 2015-11-28 00:10:50.904 332 11141.27 363.31 54575.48 88888.00 2015-11-28 00:10:51.404 332 11141.26 363.28 54575.45 88888.00 2015-11-28 00:10:51.904 332 11141.29 363.24 54575.42 88888.00 2015-11-28 00:10:52.404 332 11141.34 363.19 54575.37 88888.00 2015-11-28 00:10:52.904 332 11141.29 363.18 54575.37 88888.00 2015-11-28 00:10:53.404 332 11141.28 363.18 54575.45 88888.00 2015-11-28 00:10:53.904 332 11141.32 363.19 54575.36 88888.00 2015-11-28 00:10:54.404 332 11141.29 363.12 54575.28 88888.00 2015-11-28 00:10:54.904 332 11141.28 363.08 54575.30 88888.00 2015-11-28 00:10:55.404 332 11141.31 363.01 54575.28 88888.00 2015-11-28 00:10:55.904 332 11141.31 363.01 54575.35 88888.00 2015-11-28 00:10:56.404 332 11141.34 363.01 54575.36 88888.00 2015-11-28 00:10:56.904 332 11141.38 363.00 54575.35 88888.00 2015-11-28 00:10:57.404 332 11141.32 363.06 54575.36 88888.00 2015-11-28 00:10:57.904 332 11141.31 363.02 54575.22 88888.00 2015-11-28 00:10:58.404 332 11141.39 362.98 54575.20 88888.00 2015-11-28 00:10:58.904 332 11141.36 362.93 54575.23 88888.00 2015-11-28 00:10:59.404 332 11141.29 362.89 54575.22 88888.00 2015-11-28 00:10:59.904 332 11141.27 362.78 54575.21 88888.00 2015-11-28 00:11:00.404 332 11141.28 362.77 54575.14 88888.00 2015-11-28 00:11:00.904 332 11141.31 362.78 54575.17 88888.00 2015-11-28 00:11:01.404 332 11141.33 362.77 54575.19 88888.00 2015-11-28 00:11:01.904 332 11141.38 362.74 54575.18 88888.00 2015-11-28 00:11:02.404 332 11141.39 362.73 54575.11 88888.00 2015-11-28 00:11:02.904 332 11141.41 362.65 54575.10 88888.00 2015-11-28 00:11:03.404 332 11141.41 362.60 54575.10 88888.00 2015-11-28 00:11:03.904 332 11141.33 362.49 54575.10 88888.00 2015-11-28 00:11:04.404 332 11141.34 362.38 54574.97 88888.00 2015-11-28 00:11:04.904 332 11141.31 362.36 54575.10 88888.00 2015-11-28 00:11:05.404 332 11141.18 362.40 54575.20 88888.00 2015-11-28 00:11:05.904 332 11141.12 362.39 54575.24 88888.00 2015-11-28 00:11:06.404 332 11141.11 362.35 54575.27 88888.00 2015-11-28 00:11:06.904 332 11141.07 362.33 54575.27 88888.00 2015-11-28 00:11:07.404 332 11141.05 362.26 54575.23 88888.00 2015-11-28 00:11:07.904 332 11141.01 362.22 54575.14 88888.00 2015-11-28 00:11:08.404 332 11140.97 362.25 54575.14 88888.00 2015-11-28 00:11:08.904 332 11140.98 362.23 54575.06 88888.00 2015-11-28 00:11:09.404 332 11140.96 362.24 54575.06 88888.00 2015-11-28 00:11:09.904 332 11140.89 362.23 54575.10 88888.00 2015-11-28 00:11:10.404 332 11140.96 362.18 54575.09 88888.00 2015-11-28 00:11:10.904 332 11140.92 362.21 54575.07 88888.00 2015-11-28 00:11:11.404 332 11140.90 362.24 54575.09 88888.00 2015-11-28 00:11:11.904 332 11140.84 362.26 54575.02 88888.00 2015-11-28 00:11:12.404 332 11140.86 362.25 54575.00 88888.00 2015-11-28 00:11:12.904 332 11140.87 362.26 54574.98 88888.00 2015-11-28 00:11:13.404 332 11140.92 362.27 54574.98 88888.00 2015-11-28 00:11:13.904 332 11140.89 362.27 54575.02 88888.00 2015-11-28 00:11:14.404 332 11140.86 362.24 54574.92 88888.00 2015-11-28 00:11:14.904 332 11140.92 362.24 54574.98 88888.00 2015-11-28 00:11:15.404 332 11140.96 362.23 54575.06 88888.00 2015-11-28 00:11:15.904 332 11140.98 362.23 54575.09 88888.00 2015-11-28 00:11:16.404 332 11141.01 362.21 54575.07 88888.00 2015-11-28 00:11:16.904 332 11140.95 362.11 54575.13 88888.00 2015-11-28 00:11:17.404 332 11140.94 362.08 54575.21 88888.00 2015-11-28 00:11:17.904 332 11140.97 362.08 54575.19 88888.00 2015-11-28 00:11:18.404 332 11140.97 361.99 54575.20 88888.00 2015-11-28 00:11:18.904 332 11141.03 361.93 54575.18 88888.00 2015-11-28 00:11:19.404 332 11141.01 361.89 54575.22 88888.00 2015-11-28 00:11:19.904 332 11141.00 361.86 54575.24 88888.00 2015-11-28 00:11:20.404 332 11141.02 361.81 54575.29 88888.00 2015-11-28 00:11:20.904 332 11141.02 361.75 54575.23 88888.00 2015-11-28 00:11:21.404 332 11141.01 361.73 54575.24 88888.00 2015-11-28 00:11:21.904 332 11140.96 361.72 54575.32 88888.00 2015-11-28 00:11:22.404 332 11140.98 361.71 54575.30 88888.00 2015-11-28 00:11:22.904 332 11141.00 361.69 54575.30 88888.00 2015-11-28 00:11:23.404 332 11140.96 361.68 54575.38 88888.00 2015-11-28 00:11:23.904 332 11140.94 361.64 54575.35 88888.00 2015-11-28 00:11:24.405 332 11140.92 361.62 54575.30 88888.00 2015-11-28 00:11:24.905 332 11140.89 361.63 54575.31 88888.00 2015-11-28 00:11:25.405 332 11140.90 361.62 54575.29 88888.00 2015-11-28 00:11:25.905 332 11140.87 361.57 54575.26 88888.00 2015-11-28 00:11:26.405 332 11140.89 361.56 54575.24 88888.00 2015-11-28 00:11:26.905 332 11140.92 361.56 54575.35 88888.00 2015-11-28 00:11:27.405 332 11140.92 361.50 54575.48 88888.00 2015-11-28 00:11:27.905 332 11140.89 361.43 54575.49 88888.00 2015-11-28 00:11:28.405 332 11140.80 361.45 54575.42 88888.00 2015-11-28 00:11:28.905 332 11140.90 361.40 54575.40 88888.00 2015-11-28 00:11:29.405 332 11140.92 361.38 54575.32 88888.00 2015-11-28 00:11:29.905 332 11140.90 361.35 54575.21 88888.00 2015-11-28 00:11:30.405 332 11140.86 361.39 54575.19 88888.00 2015-11-28 00:11:30.905 332 11140.85 361.38 54575.24 88888.00 2015-11-28 00:11:31.405 332 11140.84 361.34 54575.27 88888.00 2015-11-28 00:11:31.905 332 11140.82 361.34 54575.28 88888.00 2015-11-28 00:11:32.405 332 11140.82 361.31 54575.24 88888.00 2015-11-28 00:11:32.905 332 11140.85 361.30 54575.22 88888.00 2015-11-28 00:11:33.405 332 11140.91 361.30 54575.30 88888.00 2015-11-28 00:11:33.905 332 11140.91 361.30 54575.24 88888.00 2015-11-28 00:11:34.405 332 11140.90 361.18 54575.24 88888.00 2015-11-28 00:11:34.905 332 11140.82 361.15 54575.46 88888.00 2015-11-28 00:11:35.405 332 11140.77 361.14 54575.57 88888.00 2015-11-28 00:11:35.905 332 11140.76 361.13 54575.54 88888.00 2015-11-28 00:11:36.405 332 11140.80 361.09 54575.49 88888.00 2015-11-28 00:11:36.905 332 11140.81 361.08 54575.49 88888.00 2015-11-28 00:11:37.405 332 11140.75 361.06 54575.48 88888.00 2015-11-28 00:11:37.905 332 11140.70 361.05 54575.52 88888.00 2015-11-28 00:11:38.405 332 11140.66 361.01 54575.45 88888.00 2015-11-28 00:11:38.905 332 11140.60 360.99 54575.42 88888.00 2015-11-28 00:11:39.405 332 11140.71 361.01 54575.50 88888.00 2015-11-28 00:11:39.905 332 11140.72 360.98 54575.54 88888.00 2015-11-28 00:11:40.405 332 11140.69 360.93 54575.53 88888.00 2015-11-28 00:11:40.905 332 11140.68 360.93 54575.50 88888.00 2015-11-28 00:11:41.405 332 11140.61 360.96 54575.45 88888.00 2015-11-28 00:11:41.905 332 11140.60 360.92 54575.48 88888.00 2015-11-28 00:11:42.405 332 11140.61 360.87 54575.50 88888.00 2015-11-28 00:11:42.905 332 11140.60 360.83 54575.40 88888.00 2015-11-28 00:11:43.405 332 11140.65 360.83 54575.33 88888.00 2015-11-28 00:11:43.905 332 11140.61 360.79 54575.31 88888.00 2015-11-28 00:11:44.405 332 11140.60 360.80 54575.38 88888.00 2015-11-28 00:11:44.905 332 11140.64 360.76 54575.44 88888.00 2015-11-28 00:11:45.405 332 11140.61 360.74 54575.38 88888.00 2015-11-28 00:11:45.905 332 11140.59 360.72 54575.35 88888.00 2015-11-28 00:11:46.405 332 11140.59 360.71 54575.33 88888.00 2015-11-28 00:11:46.905 332 11140.63 360.71 54575.41 88888.00 2015-11-28 00:11:47.405 332 11140.61 360.73 54575.42 88888.00 2015-11-28 00:11:47.905 332 11140.58 360.71 54575.46 88888.00 2015-11-28 00:11:48.405 332 11140.55 360.70 54575.48 88888.00 2015-11-28 00:11:48.905 332 11140.54 360.62 54575.45 88888.00 2015-11-28 00:11:49.405 332 11140.60 360.59 54575.45 88888.00 2015-11-28 00:11:49.905 332 11140.61 360.64 54575.45 88888.00 2015-11-28 00:11:50.405 332 11140.55 360.65 54575.49 88888.00 2015-11-28 00:11:50.905 332 11140.56 360.59 54575.45 88888.00 2015-11-28 00:11:51.405 332 11140.53 360.56 54575.47 88888.00 2015-11-28 00:11:51.905 332 11140.51 360.53 54575.52 88888.00 2015-11-28 00:11:52.405 332 11140.58 360.54 54575.55 88888.00 2015-11-28 00:11:52.905 332 11140.58 360.50 54575.54 88888.00 2015-11-28 00:11:53.405 332 11140.56 360.49 54575.35 88888.00 2015-11-28 00:11:53.905 332 11140.54 360.50 54575.23 88888.00 2015-11-28 00:11:54.405 332 11140.54 360.54 54575.26 88888.00 2015-11-28 00:11:54.905 332 11140.53 360.56 54575.29 88888.00 2015-11-28 00:11:55.405 332 11140.51 360.56 54575.32 88888.00 2015-11-28 00:11:55.905 332 11140.48 360.51 54575.36 88888.00 2015-11-28 00:11:56.405 332 11140.48 360.49 54575.29 88888.00 2015-11-28 00:11:56.905 332 11140.51 360.47 54575.45 88888.00 2015-11-28 00:11:57.405 332 11140.50 360.48 54575.45 88888.00 2015-11-28 00:11:57.905 332 11140.50 360.45 54575.38 88888.00 2015-11-28 00:11:58.405 332 11140.45 360.42 54575.32 88888.00 2015-11-28 00:11:58.905 332 11140.47 360.44 54575.36 88888.00 2015-11-28 00:11:59.405 332 11140.48 360.45 54575.38 88888.00 2015-11-28 00:11:59.905 332 11140.44 360.44 54575.36 88888.00 2015-11-28 00:12:00.405 332 11140.47 360.42 54575.37 88888.00 2015-11-28 00:12:00.905 332 11140.51 360.40 54575.50 88888.00 2015-11-28 00:12:01.405 332 11140.44 360.39 54575.56 88888.00 2015-11-28 00:12:01.905 332 11140.44 360.37 54575.40 88888.00 2015-11-28 00:12:02.405 332 11140.43 360.40 54575.45 88888.00 2015-11-28 00:12:02.905 332 11140.48 360.33 54575.49 88888.00 2015-11-28 00:12:03.405 332 11140.40 360.33 54575.46 88888.00 2015-11-28 00:12:03.905 332 11140.37 360.34 54575.45 88888.00 2015-11-28 00:12:04.405 332 11140.38 360.30 54575.41 88888.00 2015-11-28 00:12:04.905 332 11140.44 360.28 54575.38 88888.00 2015-11-28 00:12:05.405 332 11140.49 360.30 54575.40 88888.00 2015-11-28 00:12:05.905 332 11140.44 360.31 54575.40 88888.00 2015-11-28 00:12:06.405 332 11140.40 360.25 54575.42 88888.00 2015-11-28 00:12:06.905 332 11140.39 360.21 54575.42 88888.00 2015-11-28 00:12:07.405 332 11140.33 360.19 54575.39 88888.00 2015-11-28 00:12:07.905 332 11140.35 360.23 54575.35 88888.00 2015-11-28 00:12:08.405 332 11140.35 360.20 54575.41 88888.00 2015-11-28 00:12:08.905 332 11140.35 360.16 54575.42 88888.00 2015-11-28 00:12:09.405 332 11140.39 360.17 54575.37 88888.00 2015-11-28 00:12:09.905 332 11140.37 360.12 54575.33 88888.00 2015-11-28 00:12:10.405 332 11140.34 360.08 54575.38 88888.00 2015-11-28 00:12:10.905 332 11140.32 360.06 54575.41 88888.00 2015-11-28 00:12:11.405 332 11140.30 360.13 54575.40 88888.00 2015-11-28 00:12:11.905 332 11140.32 360.14 54575.41 88888.00 2015-11-28 00:12:12.405 332 11140.33 360.10 54575.45 88888.00 2015-11-28 00:12:12.905 332 11140.30 360.12 54575.44 88888.00 2015-11-28 00:12:13.405 332 11140.32 360.06 54575.47 88888.00 2015-11-28 00:12:13.905 332 11140.29 360.02 54575.47 88888.00 2015-11-28 00:12:14.405 332 11140.30 360.02 54575.38 88888.00 2015-11-28 00:12:14.905 332 11140.23 360.00 54575.42 88888.00 2015-11-28 00:12:15.405 332 11140.21 359.98 54575.53 88888.00 2015-11-28 00:12:15.905 332 11140.23 359.98 54575.52 88888.00 2015-11-28 00:12:16.405 332 11140.19 360.00 54575.48 88888.00 2015-11-28 00:12:16.905 332 11140.17 359.94 54575.45 88888.00 2015-11-28 00:12:17.405 332 11140.19 359.95 54575.46 88888.00 2015-11-28 00:12:17.905 332 11140.19 359.87 54575.53 88888.00 2015-11-28 00:12:18.405 332 11140.19 359.87 54575.55 88888.00 2015-11-28 00:12:18.905 332 11140.18 359.88 54575.52 88888.00 2015-11-28 00:12:19.405 332 11140.17 359.85 54575.38 88888.00 2015-11-28 00:12:19.905 332 11140.16 359.87 54575.32 88888.00 2015-11-28 00:12:20.405 332 11140.19 359.89 54575.35 88888.00 2015-11-28 00:12:20.905 332 11140.11 359.88 54575.48 88888.00 2015-11-28 00:12:21.405 332 11140.04 359.82 54575.50 88888.00 2015-11-28 00:12:21.905 332 11140.02 359.77 54575.57 88888.00 2015-11-28 00:12:22.405 332 11139.98 359.78 54575.62 88888.00 2015-11-28 00:12:22.905 332 11140.01 359.78 54575.59 88888.00 2015-11-28 00:12:23.405 332 11140.02 359.80 54575.65 88888.00 2015-11-28 00:12:23.905 332 11140.01 359.79 54575.53 88888.00 2015-11-28 00:12:24.405 332 11140.01 359.71 54575.58 88888.00 2015-11-28 00:12:24.905 332 11140.02 359.73 54575.63 88888.00 2015-11-28 00:12:25.405 332 11140.00 359.72 54575.68 88888.00 2015-11-28 00:12:25.905 332 11140.02 359.71 54575.63 88888.00 2015-11-28 00:12:26.405 332 11139.97 359.71 54575.61 88888.00 2015-11-28 00:12:26.905 332 11139.93 359.73 54575.66 88888.00 2015-11-28 00:12:27.405 332 11140.00 359.66 54575.73 88888.00 2015-11-28 00:12:27.905 332 11140.06 359.66 54575.67 88888.00 2015-11-28 00:12:28.405 332 11139.97 359.62 54575.70 88888.00 2015-11-28 00:12:28.905 332 11139.96 359.64 54575.73 88888.00 2015-11-28 00:12:29.405 332 11139.92 359.69 54575.77 88888.00 2015-11-28 00:12:29.905 332 11139.91 359.66 54575.76 88888.00 2015-11-28 00:12:30.405 332 11139.88 359.60 54575.80 88888.00 2015-11-28 00:12:30.905 332 11139.86 359.58 54575.83 88888.00 2015-11-28 00:12:31.405 332 11139.86 359.61 54575.89 88888.00 2015-11-28 00:12:31.905 332 11139.85 359.60 54575.85 88888.00 2015-11-28 00:12:32.405 332 11139.80 359.64 54575.68 88888.00 2015-11-28 00:12:32.905 332 11139.79 359.62 54575.31 88888.00 2015-11-28 00:12:33.405 332 11139.75 359.58 54575.49 88888.00 2015-11-28 00:12:33.905 332 11139.71 359.58 54575.87 88888.00 2015-11-28 00:12:34.405 332 11139.75 359.56 54575.90 88888.00 2015-11-28 00:12:34.905 332 11139.74 359.63 54575.82 88888.00 2015-11-28 00:12:35.405 332 11139.71 359.62 54575.79 88888.00 2015-11-28 00:12:35.905 332 11139.76 359.55 54575.82 88888.00 2015-11-28 00:12:36.405 332 11139.74 359.56 54575.82 88888.00 2015-11-28 00:12:36.905 332 11139.72 359.54 54575.84 88888.00 2015-11-28 00:12:37.405 332 11139.67 359.57 54575.77 88888.00 2015-11-28 00:12:37.905 332 11139.65 359.55 54575.83 88888.00 2015-11-28 00:12:38.405 332 11139.71 359.54 54575.82 88888.00 2015-11-28 00:12:38.905 332 11139.71 359.51 54575.79 88888.00 2015-11-28 00:12:39.405 332 11139.70 359.54 54575.83 88888.00 2015-11-28 00:12:39.905 332 11139.69 359.55 54576.01 88888.00 2015-11-28 00:12:40.405 332 11139.62 359.56 54576.07 88888.00 2015-11-28 00:12:40.905 332 11139.53 359.55 54576.05 88888.00 2015-11-28 00:12:41.405 332 11139.49 359.49 54575.99 88888.00 2015-11-28 00:12:41.905 332 11139.45 359.45 54576.00 88888.00 2015-11-28 00:12:42.405 332 11139.51 359.44 54575.99 88888.00 2015-11-28 00:12:42.905 332 11139.48 359.47 54576.06 88888.00 2015-11-28 00:12:43.405 332 11139.48 359.41 54576.09 88888.00 2015-11-28 00:12:43.905 332 11139.50 359.41 54576.08 88888.00 2015-11-28 00:12:44.405 332 11139.50 359.44 54576.08 88888.00 2015-11-28 00:12:44.905 332 11139.50 359.41 54576.11 88888.00 2015-11-28 00:12:45.405 332 11139.48 359.38 54576.11 88888.00 2015-11-28 00:12:45.905 332 11139.44 359.41 54576.03 88888.00 2015-11-28 00:12:46.405 332 11139.41 359.40 54576.09 88888.00 2015-11-28 00:12:46.905 332 11139.44 359.37 54576.09 88888.00 2015-11-28 00:12:47.405 332 11139.48 359.39 54576.07 88888.00 2015-11-28 00:12:47.905 332 11139.41 359.40 54576.01 88888.00 2015-11-28 00:12:48.405 332 11139.45 359.43 54575.98 88888.00 2015-11-28 00:12:48.905 332 11139.45 359.41 54576.01 88888.00 2015-11-28 00:12:49.405 332 11139.43 359.38 54576.02 88888.00 2015-11-28 00:12:49.905 332 11139.44 359.36 54576.06 88888.00 2015-11-28 00:12:50.405 332 11139.38 359.32 54576.10 88888.00 2015-11-28 00:12:50.905 332 11139.40 359.39 54576.17 88888.00 2015-11-28 00:12:51.405 332 11139.40 359.39 54576.15 88888.00 2015-11-28 00:12:51.905 332 11139.39 359.39 54576.14 88888.00 2015-11-28 00:12:52.405 332 11139.38 359.32 54576.12 88888.00 2015-11-28 00:12:52.905 332 11139.33 359.30 54576.14 88888.00 2015-11-28 00:12:53.405 332 11139.35 359.35 54576.08 88888.00 2015-11-28 00:12:53.905 332 11139.28 359.39 54576.09 88888.00 2015-11-28 00:12:54.405 332 11139.32 359.38 54576.17 88888.00 2015-11-28 00:12:54.905 332 11139.34 359.31 54576.11 88888.00 2015-11-28 00:12:55.405 332 11139.30 359.35 54576.16 88888.00 2015-11-28 00:12:55.905 332 11139.23 359.32 54576.20 88888.00 2015-11-28 00:12:56.405 332 11139.24 359.32 54576.19 88888.00 2015-11-28 00:12:56.905 332 11139.25 359.34 54576.20 88888.00 2015-11-28 00:12:57.405 332 11139.30 359.27 54576.23 88888.00 2015-11-28 00:12:57.905 332 11139.29 359.22 54576.26 88888.00 2015-11-28 00:12:58.405 332 11139.24 359.22 54576.26 88888.00 2015-11-28 00:12:58.905 332 11139.23 359.22 54576.25 88888.00 2015-11-28 00:12:59.405 332 11139.19 359.21 54576.21 88888.00 2015-11-28 00:12:59.905 332 11139.18 359.22 54576.16 88888.00 2015-11-28 00:13:00.405 332 11139.24 359.18 54576.20 88888.00 2015-11-28 00:13:00.905 332 11139.19 359.18 54576.29 88888.00 2015-11-28 00:13:01.405 332 11139.15 359.19 54576.21 88888.00 2015-11-28 00:13:01.905 332 11139.07 359.18 54576.16 88888.00 2015-11-28 00:13:02.405 332 11139.03 359.13 54576.18 88888.00 2015-11-28 00:13:02.905 332 11139.01 359.11 54576.18 88888.00 2015-11-28 00:13:03.405 332 11139.01 359.12 54576.26 88888.00 2015-11-28 00:13:03.905 332 11139.02 359.12 54576.32 88888.00 2015-11-28 00:13:04.405 332 11139.03 359.10 54576.28 88888.00 2015-11-28 00:13:04.905 332 11138.98 359.10 54576.32 88888.00 2015-11-28 00:13:05.405 332 11138.97 359.12 54576.27 88888.00 2015-11-28 00:13:05.905 332 11138.96 359.06 54576.21 88888.00 2015-11-28 00:13:06.405 332 11138.96 359.02 54576.31 88888.00 2015-11-28 00:13:06.905 332 11138.91 359.01 54576.32 88888.00 2015-11-28 00:13:07.405 332 11138.91 359.01 54576.36 88888.00 2015-11-28 00:13:07.905 332 11138.92 359.02 54576.40 88888.00 2015-11-28 00:13:08.405 332 11138.87 359.04 54576.41 88888.00 2015-11-28 00:13:08.905 332 11138.92 359.04 54576.31 88888.00 2015-11-28 00:13:09.405 332 11138.91 359.03 54576.29 88888.00 2015-11-28 00:13:09.905 332 11138.89 359.00 54576.26 88888.00 2015-11-28 00:13:10.405 332 11138.92 359.02 54576.21 88888.00 2015-11-28 00:13:10.905 332 11138.91 358.98 54576.28 88888.00 2015-11-28 00:13:11.405 332 11138.92 358.96 54576.26 88888.00 2015-11-28 00:13:11.905 332 11138.92 358.94 54576.35 88888.00 2015-11-28 00:13:12.405 332 11138.92 358.89 54576.29 88888.00 2015-11-28 00:13:12.905 332 11138.94 358.76 54576.19 88888.00 2015-11-28 00:13:13.405 332 11138.87 358.71 54576.18 88888.00 2015-11-28 00:13:13.905 332 11138.82 358.72 54576.11 88888.00 2015-11-28 00:13:14.405 332 11138.80 358.69 54576.10 88888.00 2015-11-28 00:13:14.905 332 11138.73 358.67 54575.99 88888.00 2015-11-28 00:13:15.405 332 11138.67 358.61 54576.03 88888.00 2015-11-28 00:13:15.905 332 11138.62 358.61 54576.06 88888.00 2015-11-28 00:13:16.405 332 11138.60 358.59 54576.06 88888.00 2015-11-28 00:13:16.905 332 11138.57 358.52 54576.06 88888.00 2015-11-28 00:13:17.405 332 11138.55 358.48 54576.02 88888.00 2015-11-28 00:13:17.905 332 11138.54 358.46 54575.97 88888.00 2015-11-28 00:13:18.405 332 11138.49 358.52 54575.97 88888.00 2015-11-28 00:13:18.905 332 11138.47 358.47 54576.01 88888.00 2015-11-28 00:13:19.405 332 11138.47 358.50 54576.00 88888.00 2015-11-28 00:13:19.905 332 11138.50 358.50 54575.99 88888.00 2015-11-28 00:13:20.405 332 11138.55 358.51 54575.89 88888.00 2015-11-28 00:13:20.905 332 11138.60 358.50 54575.77 88888.00 2015-11-28 00:13:21.405 332 11138.57 358.43 54575.72 88888.00 2015-11-28 00:13:21.905 332 11138.59 358.46 54575.66 88888.00 2015-11-28 00:13:22.405 332 11138.66 358.48 54575.71 88888.00 2015-11-28 00:13:22.905 332 11138.70 358.45 54575.64 88888.00 2015-11-28 00:13:23.405 332 11138.61 358.43 54575.53 88888.00 2015-11-28 00:13:23.905 332 11138.51 358.42 54575.47 88888.00 2015-11-28 00:13:24.405 332 11138.49 358.47 54575.40 88888.00 2015-11-28 00:13:24.905 332 11138.45 358.44 54575.42 88888.00 2015-11-28 00:13:25.405 332 11138.41 358.44 54575.54 88888.00 2015-11-28 00:13:25.905 332 11138.41 358.50 54575.65 88888.00 2015-11-28 00:13:26.405 332 11138.40 358.52 54575.76 88888.00 2015-11-28 00:13:26.905 332 11138.34 358.52 54575.91 88888.00 2015-11-28 00:13:27.405 332 11138.33 358.56 54576.02 88888.00 2015-11-28 00:13:27.905 332 11138.31 358.55 54576.00 88888.00 2015-11-28 00:13:28.405 332 11138.31 358.51 54576.08 88888.00 2015-11-28 00:13:28.905 332 11138.35 358.55 54576.26 88888.00 2015-11-28 00:13:29.405 332 11138.41 358.60 54576.35 88888.00 2015-11-28 00:13:29.905 332 11138.39 358.59 54576.45 88888.00 2015-11-28 00:13:30.405 332 11138.38 358.55 54576.47 88888.00 2015-11-28 00:13:30.905 332 11138.39 358.59 54576.51 88888.00 2015-11-28 00:13:31.405 332 11138.39 358.54 54576.47 88888.00 2015-11-28 00:13:31.905 332 11138.41 358.50 54576.41 88888.00 2015-11-28 00:13:32.405 332 11138.44 358.50 54576.45 88888.00 2015-11-28 00:13:32.905 332 11138.45 358.53 54576.47 88888.00 2015-11-28 00:13:33.405 332 11138.42 358.52 54576.49 88888.00 2015-11-28 00:13:33.905 332 11138.39 358.45 54576.51 88888.00 2015-11-28 00:13:34.405 332 11138.42 358.43 54576.50 88888.00 2015-11-28 00:13:34.905 332 11138.45 358.45 54576.56 88888.00 2015-11-28 00:13:35.405 332 11138.40 358.46 54576.62 88888.00 2015-11-28 00:13:35.905 332 11138.36 358.47 54576.62 88888.00 2015-11-28 00:13:36.405 332 11138.40 358.47 54576.58 88888.00 2015-11-28 00:13:36.905 332 11138.34 358.45 54576.60 88888.00 2015-11-28 00:13:37.405 332 11138.41 358.47 54576.59 88888.00 2015-11-28 00:13:37.905 332 11138.42 358.47 54576.61 88888.00 2015-11-28 00:13:38.405 332 11138.41 358.42 54576.68 88888.00 2015-11-28 00:13:38.905 332 11138.35 358.41 54576.69 88888.00 2015-11-28 00:13:39.405 332 11138.33 358.42 54576.77 88888.00 2015-11-28 00:13:39.905 332 11138.34 358.38 54576.75 88888.00 2015-11-28 00:13:40.405 332 11138.34 358.38 54576.76 88888.00 2015-11-28 00:13:40.905 332 11138.34 358.37 54576.75 88888.00 2015-11-28 00:13:41.405 332 11138.36 358.42 54576.67 88888.00 2015-11-28 00:13:41.905 332 11138.30 358.44 54576.68 88888.00 2015-11-28 00:13:42.405 332 11138.33 358.38 54576.71 88888.00 2015-11-28 00:13:42.905 332 11138.31 358.38 54576.71 88888.00 2015-11-28 00:13:43.405 332 11138.34 358.39 54576.68 88888.00 2015-11-28 00:13:43.905 332 11138.29 358.36 54576.64 88888.00 2015-11-28 00:13:44.405 332 11138.26 358.34 54576.63 88888.00 2015-11-28 00:13:44.905 332 11138.25 358.33 54576.63 88888.00 2015-11-28 00:13:45.405 332 11138.24 358.35 54576.66 88888.00 2015-11-28 00:13:45.905 332 11138.24 358.36 54576.71 88888.00 2015-11-28 00:13:46.405 332 11138.30 358.36 54576.77 88888.00 2015-11-28 00:13:46.905 332 11138.29 358.34 54576.86 88888.00 2015-11-28 00:13:47.405 332 11138.25 358.31 54576.84 88888.00 2015-11-28 00:13:47.905 332 11138.26 358.30 54576.80 88888.00 2015-11-28 00:13:48.405 332 11138.30 358.33 54576.80 88888.00 2015-11-28 00:13:48.905 332 11138.33 358.29 54576.80 88888.00 2015-11-28 00:13:49.405 332 11138.35 358.29 54576.75 88888.00 2015-11-28 00:13:49.905 332 11138.39 358.27 54576.72 88888.00 2015-11-28 00:13:50.405 332 11138.35 358.29 54576.80 88888.00 2015-11-28 00:13:50.905 332 11138.31 358.30 54576.80 88888.00 2015-11-28 00:13:51.405 332 11138.29 358.27 54576.80 88888.00 2015-11-28 00:13:51.905 332 11138.24 358.25 54576.79 88888.00 2015-11-28 00:13:52.405 332 11138.28 358.27 54576.84 88888.00 2015-11-28 00:13:52.905 332 11138.31 358.29 54576.81 88888.00 2015-11-28 00:13:53.405 332 11138.33 358.27 54576.82 88888.00 2015-11-28 00:13:53.905 332 11138.33 358.25 54576.88 88888.00 2015-11-28 00:13:54.405 332 11138.30 358.27 54576.94 88888.00 2015-11-28 00:13:54.905 332 11138.34 358.29 54576.91 88888.00 2015-11-28 00:13:55.405 332 11138.38 358.24 54576.90 88888.00 2015-11-28 00:13:55.905 332 11138.40 358.20 54576.90 88888.00 2015-11-28 00:13:56.405 332 11138.36 358.22 54576.89 88888.00 2015-11-28 00:13:56.905 332 11138.35 358.21 54576.88 88888.00 2015-11-28 00:13:57.405 332 11138.36 358.20 54576.90 88888.00 2015-11-28 00:13:57.905 332 11138.42 358.19 54576.87 88888.00 2015-11-28 00:13:58.405 332 11138.41 358.16 54576.82 88888.00 2015-11-28 00:13:58.905 332 11138.40 358.17 54576.86 88888.00 2015-11-28 00:13:59.405 332 11138.44 358.17 54576.88 88888.00 2015-11-28 00:13:59.905 332 11138.40 358.19 54576.78 88888.00 2015-11-28 00:14:00.405 332 11138.38 358.16 54576.77 88888.00 2015-11-28 00:14:00.905 332 11138.36 358.14 54576.73 88888.00 2015-11-28 00:14:01.405 332 11138.35 358.18 54576.67 88888.00 2015-11-28 00:14:01.905 332 11138.38 358.13 54576.61 88888.00 2015-11-28 00:14:02.405 332 11138.41 358.14 54576.64 88888.00 2015-11-28 00:14:02.905 332 11138.38 358.20 54576.62 88888.00 2015-11-28 00:14:03.405 332 11138.38 358.11 54576.58 88888.00 2015-11-28 00:14:03.905 332 11138.40 358.10 54576.56 88888.00 2015-11-28 00:14:04.405 332 11138.41 358.13 54576.54 88888.00 2015-11-28 00:14:04.905 332 11138.35 358.09 54576.56 88888.00 2015-11-28 00:14:05.405 332 11138.36 358.11 54576.53 88888.00 2015-11-28 00:14:05.905 332 11138.39 358.14 54576.47 88888.00 2015-11-28 00:14:06.405 332 11138.39 358.14 54576.49 88888.00 2015-11-28 00:14:06.905 332 11138.30 358.18 54576.49 88888.00 2015-11-28 00:14:07.405 332 11138.34 358.25 54576.55 88888.00 2015-11-28 00:14:07.905 332 11138.31 358.27 54576.58 88888.00 2015-11-28 00:14:08.405 332 11138.33 358.34 54576.69 88888.00 2015-11-28 00:14:08.905 332 11138.41 358.36 54576.72 88888.00 2015-11-28 00:14:09.405 332 11138.39 358.38 54576.72 88888.00 2015-11-28 00:14:09.905 332 11138.41 358.34 54576.67 88888.00 2015-11-28 00:14:10.405 332 11138.46 358.31 54576.67 88888.00 2015-11-28 00:14:10.905 332 11138.44 358.34 54576.68 88888.00 2015-11-28 00:14:11.405 332 11138.50 358.30 54576.68 88888.00 2015-11-28 00:14:11.905 332 11138.52 358.30 54576.62 88888.00 2015-11-28 00:14:12.405 332 11138.54 358.33 54576.77 88888.00 2015-11-28 00:14:12.905 332 11138.57 358.33 54576.80 88888.00 2015-11-28 00:14:13.405 332 11138.51 358.33 54576.80 88888.00 2015-11-28 00:14:13.905 332 11138.54 358.33 54576.84 88888.00 2015-11-28 00:14:14.406 332 11138.47 358.30 54576.79 88888.00 2015-11-28 00:14:14.906 332 11138.42 358.34 54576.66 88888.00 2015-11-28 00:14:15.406 332 11138.49 358.35 54576.66 88888.00 2015-11-28 00:14:15.906 332 11138.47 358.36 54576.59 88888.00 2015-11-28 00:14:16.406 332 11138.46 358.39 54576.62 88888.00 2015-11-28 00:14:16.906 332 11138.49 358.39 54576.64 88888.00 2015-11-28 00:14:17.406 332 11138.52 358.41 54576.72 88888.00 2015-11-28 00:14:17.906 332 11138.42 358.41 54576.70 88888.00 2015-11-28 00:14:18.406 332 11138.50 358.42 54576.64 88888.00 2015-11-28 00:14:18.906 332 11138.51 358.38 54576.62 88888.00 2015-11-28 00:14:19.406 332 11138.49 358.37 54576.71 88888.00 2015-11-28 00:14:19.906 332 11138.47 358.37 54576.72 88888.00 2015-11-28 00:14:20.406 332 11138.49 358.36 54576.73 88888.00 2015-11-28 00:14:20.906 332 11138.49 358.39 54576.76 88888.00 2015-11-28 00:14:21.406 332 11138.45 358.41 54576.77 88888.00 2015-11-28 00:14:21.906 332 11138.44 358.42 54576.85 88888.00 2015-11-28 00:14:22.406 332 11138.45 358.44 54576.82 88888.00 2015-11-28 00:14:22.906 332 11138.40 358.47 54576.81 88888.00 2015-11-28 00:14:23.406 332 11138.41 358.48 54576.82 88888.00 2015-11-28 00:14:23.906 332 11138.41 358.44 54576.78 88888.00 2015-11-28 00:14:24.406 332 11138.46 358.39 54576.60 88888.00 2015-11-28 00:14:24.906 332 11138.42 358.36 54576.54 88888.00 2015-11-28 00:14:25.406 332 11138.42 358.37 54576.63 88888.00 2015-11-28 00:14:25.906 332 11138.44 358.39 54576.64 88888.00 2015-11-28 00:14:26.406 332 11138.42 358.36 54576.70 88888.00 2015-11-28 00:14:26.906 332 11138.40 358.44 54576.80 88888.00 2015-11-28 00:14:27.406 332 11138.40 358.46 54576.81 88888.00 2015-11-28 00:14:27.906 332 11138.46 358.45 54576.76 88888.00 2015-11-28 00:14:28.406 332 11138.42 358.50 54576.73 88888.00 2015-11-28 00:14:28.906 332 11138.42 358.53 54576.70 88888.00 2015-11-28 00:14:29.406 332 11138.44 358.56 54576.70 88888.00 2015-11-28 00:14:29.906 332 11138.44 358.61 54576.71 88888.00 2015-11-28 00:14:30.406 332 11138.45 358.56 54576.69 88888.00 2015-11-28 00:14:30.906 332 11138.47 358.58 54576.47 88888.00 2015-11-28 00:14:31.406 332 11138.44 358.62 54576.49 88888.00 2015-11-28 00:14:31.906 332 11138.38 358.65 54576.49 88888.00 2015-11-28 00:14:32.406 332 11138.34 358.67 54576.46 88888.00 2015-11-28 00:14:32.906 332 11138.33 358.69 54576.50 88888.00 2015-11-28 00:14:33.406 332 11138.29 358.68 54576.52 88888.00 2015-11-28 00:14:33.906 332 11138.21 358.63 54576.47 88888.00 2015-11-28 00:14:34.406 332 11138.18 358.63 54576.44 88888.00 2015-11-28 00:14:34.906 332 11138.15 358.58 54576.43 88888.00 2015-11-28 00:14:35.406 332 11138.10 358.51 54576.51 88888.00 2015-11-28 00:14:35.906 332 11138.13 358.48 54576.61 88888.00 2015-11-28 00:14:36.406 332 11138.15 358.42 54576.66 88888.00 2015-11-28 00:14:36.906 332 11138.25 358.42 54576.60 88888.00 2015-11-28 00:14:37.406 332 11138.33 358.36 54576.58 88888.00 2015-11-28 00:14:37.906 332 11138.44 358.39 54576.61 88888.00 2015-11-28 00:14:38.406 332 11138.49 358.41 54576.71 88888.00 2015-11-28 00:14:38.906 332 11138.52 358.47 54576.78 88888.00 2015-11-28 00:14:39.406 332 11138.54 358.48 54576.71 88888.00 2015-11-28 00:14:39.906 332 11138.54 358.45 54576.73 88888.00 2015-11-28 00:14:40.406 332 11138.56 358.42 54576.75 88888.00 2015-11-28 00:14:40.906 332 11138.55 358.45 54576.79 88888.00 2015-11-28 00:14:41.406 332 11138.54 358.48 54576.75 88888.00 2015-11-28 00:14:41.906 332 11138.46 358.46 54576.77 88888.00 2015-11-28 00:14:42.406 332 11138.49 358.48 54576.84 88888.00 2015-11-28 00:14:42.906 332 11138.52 358.53 54576.94 88888.00 2015-11-28 00:14:43.406 332 11138.54 358.51 54576.95 88888.00 2015-11-28 00:14:43.906 332 11138.57 358.51 54576.86 88888.00 2015-11-28 00:14:44.406 332 11138.54 358.46 54576.97 88888.00 2015-11-28 00:14:44.906 332 11138.51 358.47 54577.02 88888.00 2015-11-28 00:14:45.406 332 11138.49 358.48 54576.91 88888.00 2015-11-28 00:14:45.906 332 11138.51 358.46 54576.88 88888.00 2015-11-28 00:14:46.406 332 11138.52 358.45 54576.88 88888.00 2015-11-28 00:14:46.906 332 11138.51 358.46 54576.84 88888.00 2015-11-28 00:14:47.406 332 11138.54 358.42 54576.85 88888.00 2015-11-28 00:14:47.906 332 11138.51 358.51 54576.94 88888.00 2015-11-28 00:14:48.406 332 11138.57 358.53 54576.88 88888.00 2015-11-28 00:14:48.906 332 11138.61 358.48 54576.89 88888.00 2015-11-28 00:14:49.406 332 11138.57 358.48 54576.90 88888.00 2015-11-28 00:14:49.906 332 11138.59 358.53 54576.90 88888.00 2015-11-28 00:14:50.406 332 11138.55 358.48 54576.95 88888.00 2015-11-28 00:14:50.906 332 11138.60 358.47 54576.90 88888.00 2015-11-28 00:14:51.406 332 11138.54 358.53 54577.00 88888.00 2015-11-28 00:14:51.906 332 11138.50 358.53 54577.00 88888.00 2015-11-28 00:14:52.406 332 11138.51 358.48 54576.89 88888.00 2015-11-28 00:14:52.906 332 11138.51 358.52 54576.89 88888.00 2015-11-28 00:14:53.406 332 11138.56 358.44 54576.96 88888.00 2015-11-28 00:14:53.906 332 11138.56 358.43 54576.97 88888.00 2015-11-28 00:14:54.406 332 11138.57 358.46 54576.95 88888.00 2015-11-28 00:14:54.906 332 11138.57 358.46 54576.96 88888.00 2015-11-28 00:14:55.406 332 11138.51 358.44 54576.94 88888.00 2015-11-28 00:14:55.906 332 11138.56 358.41 54576.86 88888.00 2015-11-28 00:14:56.406 332 11138.60 358.36 54576.84 88888.00 2015-11-28 00:14:56.906 332 11138.61 358.37 54576.87 88888.00 2015-11-28 00:14:57.406 332 11138.62 358.42 54576.95 88888.00 2015-11-28 00:14:57.906 332 11138.55 358.39 54576.96 88888.00 2015-11-28 00:14:58.406 332 11138.57 358.38 54576.96 88888.00 2015-11-28 00:14:58.906 332 11138.55 358.44 54576.89 88888.00 2015-11-28 00:14:59.406 332 11138.51 358.41 54576.87 88888.00 2015-11-28 00:14:59.906 332 11138.51 358.38 54576.89 88888.00 2015-11-28 00:15:00.406 332 11138.55 358.31 54576.90 88888.00 2015-11-28 00:15:00.906 332 11138.51 358.35 54576.79 88888.00 2015-11-28 00:15:01.406 332 11138.47 358.31 54576.79 88888.00 2015-11-28 00:15:01.906 332 11138.46 358.28 54576.86 88888.00 2015-11-28 00:15:02.406 332 11138.45 358.31 54576.86 88888.00 2015-11-28 00:15:02.906 332 11138.49 358.34 54576.90 88888.00 2015-11-28 00:15:03.406 332 11138.50 358.30 54576.98 88888.00 2015-11-28 00:15:03.906 332 11138.46 358.29 54576.99 88888.00 2015-11-28 00:15:04.406 332 11138.45 358.34 54576.95 88888.00 2015-11-28 00:15:04.906 332 11138.46 358.36 54576.97 88888.00 2015-11-28 00:15:05.406 332 11138.47 358.34 54576.95 88888.00 2015-11-28 00:15:05.906 332 11138.40 358.30 54576.97 88888.00 2015-11-28 00:15:06.406 332 11138.40 358.28 54576.91 88888.00 2015-11-28 00:15:06.906 332 11138.41 358.27 54576.94 88888.00 2015-11-28 00:15:07.406 332 11138.39 358.26 54576.93 88888.00 2015-11-28 00:15:07.906 332 11138.40 358.22 54576.94 88888.00 2015-11-28 00:15:08.406 332 11138.40 358.26 54576.96 88888.00 2015-11-28 00:15:08.906 332 11138.39 358.27 54576.99 88888.00 2015-11-28 00:15:09.406 332 11138.35 358.28 54576.93 88888.00 2015-11-28 00:15:09.906 332 11138.35 358.28 54576.94 88888.00 2015-11-28 00:15:10.406 332 11138.33 358.25 54576.96 88888.00 2015-11-28 00:15:10.906 332 11138.39 358.28 54576.89 88888.00 2015-11-28 00:15:11.406 332 11138.40 358.27 54576.91 88888.00 2015-11-28 00:15:11.906 332 11138.42 358.25 54576.93 88888.00 2015-11-28 00:15:12.406 332 11138.44 358.25 54576.96 88888.00 2015-11-28 00:15:12.906 332 11138.44 358.25 54577.00 88888.00 2015-11-28 00:15:13.406 332 11138.42 358.30 54576.98 88888.00 2015-11-28 00:15:13.906 332 11138.42 358.30 54577.00 88888.00 2015-11-28 00:15:14.406 332 11138.52 358.30 54577.02 88888.00 2015-11-28 00:15:14.906 332 11138.51 358.26 54576.99 88888.00 2015-11-28 00:15:15.406 332 11138.49 358.27 54577.07 88888.00 2015-11-28 00:15:15.906 332 11138.50 358.28 54577.06 88888.00 2015-11-28 00:15:16.406 332 11138.46 358.26 54577.06 88888.00 2015-11-28 00:15:16.906 332 11138.42 358.21 54576.99 88888.00 2015-11-28 00:15:17.406 332 11138.46 358.22 54576.89 88888.00 2015-11-28 00:15:17.906 332 11138.44 358.25 54576.87 88888.00 2015-11-28 00:15:18.406 332 11138.41 358.25 54576.95 88888.00 2015-11-28 00:15:18.906 332 11138.45 358.25 54576.98 88888.00 2015-11-28 00:15:19.406 332 11138.46 358.27 54577.02 88888.00 2015-11-28 00:15:19.906 332 11138.46 358.25 54577.13 88888.00 2015-11-28 00:15:20.406 332 11138.45 358.25 54577.14 88888.00 2015-11-28 00:15:20.906 332 11138.42 358.21 54577.08 88888.00 2015-11-28 00:15:21.406 332 11138.45 358.17 54577.07 88888.00 2015-11-28 00:15:21.906 332 11138.44 358.20 54577.12 88888.00 2015-11-28 00:15:22.406 332 11138.42 358.18 54577.07 88888.00 2015-11-28 00:15:22.906 332 11138.45 358.16 54576.97 88888.00 2015-11-28 00:15:23.406 332 11138.47 358.21 54576.98 88888.00 2015-11-28 00:15:23.906 332 11138.42 358.21 54576.93 88888.00 2015-11-28 00:15:24.406 332 11138.42 358.21 54576.94 88888.00 2015-11-28 00:15:24.906 332 11138.44 358.24 54576.93 88888.00 2015-11-28 00:15:25.406 332 11138.44 358.28 54576.84 88888.00 2015-11-28 00:15:25.906 332 11138.38 358.26 54576.84 88888.00 2015-11-28 00:15:26.406 332 11138.35 358.27 54576.82 88888.00 2015-11-28 00:15:26.906 332 11138.38 358.28 54576.85 88888.00 2015-11-28 00:15:27.406 332 11138.34 358.26 54576.90 88888.00 2015-11-28 00:15:27.906 332 11138.31 358.28 54576.98 88888.00 2015-11-28 00:15:28.406 332 11138.31 358.31 54577.04 88888.00 2015-11-28 00:15:28.906 332 11138.33 358.30 54577.04 88888.00 2015-11-28 00:15:29.406 332 11138.29 358.31 54577.02 88888.00 2015-11-28 00:15:29.906 332 11138.29 358.31 54577.03 88888.00 2015-11-28 00:15:30.406 332 11138.24 358.31 54577.11 88888.00 2015-11-28 00:15:30.906 332 11138.29 358.31 54577.05 88888.00 2015-11-28 00:15:31.406 332 11138.33 358.31 54577.06 88888.00 2015-11-28 00:15:31.906 332 11138.31 358.33 54577.03 88888.00 2015-11-28 00:15:32.406 332 11138.33 358.28 54577.03 88888.00 2015-11-28 00:15:32.906 332 11138.29 358.29 54577.04 88888.00 2015-11-28 00:15:33.406 332 11138.26 358.33 54577.04 88888.00 2015-11-28 00:15:33.906 332 11138.30 358.35 54577.04 88888.00 2015-11-28 00:15:34.406 332 11138.29 358.37 54577.12 88888.00 2015-11-28 00:15:34.906 332 11138.29 358.33 54577.10 88888.00 2015-11-28 00:15:35.406 332 11138.33 358.30 54577.19 88888.00 2015-11-28 00:15:35.906 332 11138.36 358.29 54577.13 88888.00 2015-11-28 00:15:36.406 332 11138.33 358.31 54577.08 88888.00 2015-11-28 00:15:36.906 332 11138.33 358.37 54577.11 88888.00 2015-11-28 00:15:37.406 332 11138.34 358.41 54577.07 88888.00 2015-11-28 00:15:37.906 332 11138.31 358.41 54577.10 88888.00 2015-11-28 00:15:38.406 332 11138.34 358.34 54577.14 88888.00 2015-11-28 00:15:38.906 332 11138.44 358.38 54577.12 88888.00 2015-11-28 00:15:39.406 332 11138.41 358.35 54577.07 88888.00 2015-11-28 00:15:39.906 332 11138.38 358.29 54577.12 88888.00 2015-11-28 00:15:40.406 332 11138.36 358.30 54577.16 88888.00 2015-11-28 00:15:40.906 332 11138.44 358.29 54577.13 88888.00 2015-11-28 00:15:41.406 332 11138.49 358.28 54577.06 88888.00 2015-11-28 00:15:41.906 332 11138.42 358.28 54577.13 88888.00 2015-11-28 00:15:42.406 332 11138.46 358.35 54577.10 88888.00 2015-11-28 00:15:42.906 332 11138.45 358.39 54577.08 88888.00 2015-11-28 00:15:43.406 332 11138.46 358.35 54577.14 88888.00 2015-11-28 00:15:43.906 332 11138.42 358.34 54577.16 88888.00 2015-11-28 00:15:44.406 332 11138.45 358.31 54577.15 88888.00 2015-11-28 00:15:44.906 332 11138.46 358.28 54577.11 88888.00 2015-11-28 00:15:45.406 332 11138.44 358.34 54577.08 88888.00 2015-11-28 00:15:45.906 332 11138.46 358.33 54577.13 88888.00 2015-11-28 00:15:46.406 332 11138.47 358.28 54577.07 88888.00 2015-11-28 00:15:46.906 332 11138.49 358.28 54577.10 88888.00 2015-11-28 00:15:47.406 332 11138.51 358.27 54577.14 88888.00 2015-11-28 00:15:47.906 332 11138.54 358.26 54577.13 88888.00 2015-11-28 00:15:48.406 332 11138.52 358.25 54577.10 88888.00 2015-11-28 00:15:48.906 332 11138.49 358.18 54577.10 88888.00 2015-11-28 00:15:49.406 332 11138.45 358.14 54577.10 88888.00 2015-11-28 00:15:49.906 332 11138.50 358.19 54577.04 88888.00 2015-11-28 00:15:50.406 332 11138.54 358.18 54577.03 88888.00 2015-11-28 00:15:50.906 332 11138.46 358.20 54577.07 88888.00 2015-11-28 00:15:51.406 332 11138.46 358.27 54577.07 88888.00 2015-11-28 00:15:51.906 332 11138.52 358.25 54577.11 88888.00 2015-11-28 00:15:52.406 332 11138.52 358.20 54577.16 88888.00 2015-11-28 00:15:52.906 332 11138.47 358.18 54577.07 88888.00 2015-11-28 00:15:53.406 332 11138.44 358.18 54577.05 88888.00 2015-11-28 00:15:53.906 332 11138.46 358.22 54577.06 88888.00 2015-11-28 00:15:54.406 332 11138.50 358.21 54577.02 88888.00 2015-11-28 00:15:54.906 332 11138.46 358.21 54577.00 88888.00 2015-11-28 00:15:55.406 332 11138.44 358.26 54577.00 88888.00 2015-11-28 00:15:55.906 332 11138.40 358.26 54576.93 88888.00 2015-11-28 00:15:56.406 332 11138.52 358.25 54576.89 88888.00 2015-11-28 00:15:56.906 332 11138.52 358.18 54576.91 88888.00 2015-11-28 00:15:57.406 332 11138.45 358.19 54576.91 88888.00 2015-11-28 00:15:57.906 332 11138.41 358.19 54576.99 88888.00 2015-11-28 00:15:58.406 332 11138.44 358.22 54577.12 88888.00 2015-11-28 00:15:58.906 332 11138.49 358.21 54577.20 88888.00 2015-11-28 00:15:59.406 332 11138.41 358.21 54577.24 88888.00 2015-11-28 00:15:59.906 332 11138.34 358.21 54577.16 88888.00 2015-11-28 00:16:00.406 332 11138.36 358.19 54577.11 88888.00 2015-11-28 00:16:00.906 332 11138.39 358.20 54577.11 88888.00 2015-11-28 00:16:01.406 332 11138.34 358.20 54577.05 88888.00 2015-11-28 00:16:01.906 332 11138.34 358.17 54577.05 88888.00 2015-11-28 00:16:02.406 332 11138.36 358.13 54577.11 88888.00 2015-11-28 00:16:02.906 332 11138.39 358.12 54577.11 88888.00 2015-11-28 00:16:03.406 332 11138.38 358.14 54577.12 88888.00 2015-11-28 00:16:03.906 332 11138.33 358.22 54577.13 88888.00 2015-11-28 00:16:04.406 332 11138.31 358.21 54577.05 88888.00 2015-11-28 00:16:04.906 332 11138.29 358.21 54577.00 88888.00 2015-11-28 00:16:05.406 332 11138.26 358.20 54577.12 88888.00 2015-11-28 00:16:05.906 332 11138.25 358.21 54577.19 88888.00 2015-11-28 00:16:06.406 332 11138.23 358.17 54577.23 88888.00 2015-11-28 00:16:06.906 332 11138.23 358.20 54577.20 88888.00 2015-11-28 00:16:07.406 332 11138.23 358.21 54577.13 88888.00 2015-11-28 00:16:07.906 332 11138.20 358.18 54577.06 88888.00 2015-11-28 00:16:08.406 332 11138.15 358.21 54577.14 88888.00 2015-11-28 00:16:08.906 332 11138.12 358.21 54577.23 88888.00 2015-11-28 00:16:09.406 332 11138.09 358.19 54577.28 88888.00 2015-11-28 00:16:09.906 332 11138.12 358.18 54577.38 88888.00 2015-11-28 00:16:10.406 332 11138.08 358.21 54577.35 88888.00 2015-11-28 00:16:10.906 332 11138.03 358.24 54577.35 88888.00 2015-11-28 00:16:11.406 332 11137.99 358.21 54577.35 88888.00 2015-11-28 00:16:11.906 332 11138.04 358.16 54577.35 88888.00 2015-11-28 00:16:12.406 332 11138.03 358.18 54577.30 88888.00 2015-11-28 00:16:12.906 332 11138.00 358.16 54577.29 88888.00 2015-11-28 00:16:13.406 332 11138.03 358.18 54577.31 88888.00 2015-11-28 00:16:13.906 332 11138.00 358.22 54577.37 88888.00 2015-11-28 00:16:14.406 332 11137.98 358.25 54577.35 88888.00 2015-11-28 00:16:14.906 332 11137.98 358.20 54577.34 88888.00 2015-11-28 00:16:15.406 332 11137.99 358.14 54577.42 88888.00 2015-11-28 00:16:15.906 332 11137.96 358.13 54577.40 88888.00 2015-11-28 00:16:16.406 332 11138.00 358.17 54577.33 88888.00 2015-11-28 00:16:16.906 332 11137.97 358.21 54577.31 88888.00 2015-11-28 00:16:17.406 332 11137.89 358.20 54577.29 88888.00 2015-11-28 00:16:17.906 332 11137.91 358.20 54577.29 88888.00 2015-11-28 00:16:18.406 332 11137.92 358.20 54577.24 88888.00 2015-11-28 00:16:18.906 332 11137.94 358.17 54577.22 88888.00 2015-11-28 00:16:19.406 332 11137.93 358.20 54577.19 88888.00 2015-11-28 00:16:19.906 332 11137.96 358.17 54577.05 88888.00 2015-11-28 00:16:20.406 332 11137.98 358.19 54577.12 88888.00 2015-11-28 00:16:20.906 332 11137.92 358.17 54577.14 88888.00 2015-11-28 00:16:21.406 332 11137.89 358.19 54577.21 88888.00 2015-11-28 00:16:21.906 332 11137.86 358.13 54577.24 88888.00 2015-11-28 00:16:22.406 332 11137.93 358.11 54577.24 88888.00 2015-11-28 00:16:22.906 332 11137.92 358.11 54577.23 88888.00 2015-11-28 00:16:23.406 332 11137.87 358.11 54577.21 88888.00 2015-11-28 00:16:23.906 332 11137.83 358.19 54577.32 88888.00 2015-11-28 00:16:24.406 332 11137.79 358.19 54577.39 88888.00 2015-11-28 00:16:24.906 332 11137.83 358.19 54577.40 88888.00 2015-11-28 00:16:25.406 332 11137.83 358.19 54577.40 88888.00 2015-11-28 00:16:25.906 332 11137.83 358.16 54577.42 88888.00 2015-11-28 00:16:26.406 332 11137.82 358.12 54577.45 88888.00 2015-11-28 00:16:26.906 332 11137.79 358.12 54577.40 88888.00 2015-11-28 00:16:27.406 332 11137.81 358.18 54577.47 88888.00 2015-11-28 00:16:27.906 332 11137.79 358.25 54577.49 88888.00 2015-11-28 00:16:28.406 332 11137.78 358.24 54577.56 88888.00 2015-11-28 00:16:28.906 332 11137.78 358.20 54577.54 88888.00 2015-11-28 00:16:29.406 332 11137.73 358.16 54577.45 88888.00 2015-11-28 00:16:29.906 332 11137.74 358.18 54577.41 88888.00 2015-11-28 00:16:30.406 332 11137.82 358.24 54577.37 88888.00 2015-11-28 00:16:30.906 332 11137.82 358.25 54577.42 88888.00 2015-11-28 00:16:31.406 332 11137.82 358.20 54577.46 88888.00 2015-11-28 00:16:31.906 332 11137.77 358.12 54577.43 88888.00 2015-11-28 00:16:32.406 332 11137.79 358.14 54577.43 88888.00 2015-11-28 00:16:32.906 332 11137.81 358.11 54577.37 88888.00 2015-11-28 00:16:33.406 332 11137.81 358.14 54577.40 88888.00 2015-11-28 00:16:33.906 332 11137.77 358.19 54577.38 88888.00 2015-11-28 00:16:34.406 332 11137.71 358.24 54577.45 88888.00 2015-11-28 00:16:34.906 332 11137.71 358.22 54577.55 88888.00 2015-11-28 00:16:35.406 332 11137.71 358.22 54577.51 88888.00 2015-11-28 00:16:35.906 332 11137.72 358.19 54577.48 88888.00 2015-11-28 00:16:36.406 332 11137.66 358.19 54577.66 88888.00 2015-11-28 00:16:36.906 332 11137.61 358.17 54577.70 88888.00 2015-11-28 00:16:37.406 332 11137.60 358.14 54577.57 88888.00 2015-11-28 00:16:37.906 332 11137.58 358.16 54577.61 88888.00 2015-11-28 00:16:38.406 332 11137.56 358.21 54577.64 88888.00 2015-11-28 00:16:38.906 332 11137.58 358.24 54577.57 88888.00 2015-11-28 00:16:39.406 332 11137.58 358.21 54577.52 88888.00 2015-11-28 00:16:39.906 332 11137.53 358.27 54577.54 88888.00 2015-11-28 00:16:40.406 332 11137.52 358.21 54577.63 88888.00 2015-11-28 00:16:40.906 332 11137.50 358.14 54577.61 88888.00 2015-11-28 00:16:41.406 332 11137.53 358.13 54577.52 88888.00 2015-11-28 00:16:41.906 332 11137.53 358.14 54577.42 88888.00 2015-11-28 00:16:42.406 332 11137.53 358.17 54577.47 88888.00 2015-11-28 00:16:42.906 332 11137.49 358.19 54577.55 88888.00 2015-11-28 00:16:43.406 332 11137.55 358.24 54577.58 88888.00 2015-11-28 00:16:43.906 332 11137.56 358.21 54577.52 88888.00 2015-11-28 00:16:44.406 332 11137.51 358.21 54577.52 88888.00 2015-11-28 00:16:44.906 332 11137.49 358.25 54577.58 88888.00 2015-11-28 00:16:45.406 332 11137.49 358.21 54577.59 88888.00 2015-11-28 00:16:45.906 332 11137.51 358.21 54577.55 88888.00 2015-11-28 00:16:46.406 332 11137.51 358.21 54577.50 88888.00 2015-11-28 00:16:46.906 332 11137.47 358.19 54577.52 88888.00 2015-11-28 00:16:47.406 332 11137.46 358.19 54577.43 88888.00 2015-11-28 00:16:47.906 332 11137.46 358.20 54577.40 88888.00 2015-11-28 00:16:48.406 332 11137.49 358.20 54577.42 88888.00 2015-11-28 00:16:48.906 332 11137.41 358.18 54577.42 88888.00 2015-11-28 00:16:49.406 332 11137.39 358.17 54577.43 88888.00 2015-11-28 00:16:49.906 332 11137.42 358.16 54577.32 88888.00 2015-11-28 00:16:50.406 332 11137.44 358.18 54577.25 88888.00 2015-11-28 00:16:50.906 332 11137.39 358.14 54577.43 88888.00 2015-11-28 00:16:51.406 332 11137.40 358.16 54577.57 88888.00 2015-11-28 00:16:51.906 332 11137.34 358.18 54577.58 88888.00 2015-11-28 00:16:52.406 332 11137.29 358.20 54577.66 88888.00 2015-11-28 00:16:52.906 332 11137.36 358.19 54577.66 88888.00 2015-11-28 00:16:53.406 332 11137.37 358.14 54577.56 88888.00 2015-11-28 00:16:53.906 332 11137.32 358.09 54577.58 88888.00 2015-11-28 00:16:54.406 332 11137.26 358.11 54577.56 88888.00 2015-11-28 00:16:54.906 332 11137.29 358.06 54577.63 88888.00 2015-11-28 00:16:55.406 332 11137.24 358.06 54577.68 88888.00 2015-11-28 00:16:55.906 332 11137.24 358.09 54577.61 88888.00 2015-11-28 00:16:56.406 332 11137.18 358.08 54577.64 88888.00 2015-11-28 00:16:56.906 332 11137.25 358.12 54577.67 88888.00 2015-11-28 00:16:57.406 332 11137.18 358.08 54577.57 88888.00 2015-11-28 00:16:57.906 332 11137.14 358.10 54577.52 88888.00 2015-11-28 00:16:58.406 332 11137.15 358.12 54577.59 88888.00 2015-11-28 00:16:58.906 332 11137.13 358.17 54577.61 88888.00 2015-11-28 00:16:59.406 332 11137.09 358.18 54577.49 88888.00 2015-11-28 00:16:59.906 332 11137.05 358.16 54577.45 88888.00 2015-11-28 00:17:00.406 332 11137.10 358.16 54577.43 88888.00 2015-11-28 00:17:00.906 332 11137.09 358.17 54577.40 88888.00 2015-11-28 00:17:01.406 332 11137.09 358.18 54577.37 88888.00 2015-11-28 00:17:01.906 332 11137.08 358.10 54577.34 88888.00 2015-11-28 00:17:02.406 332 11137.08 358.08 54577.39 88888.00 2015-11-28 00:17:02.906 332 11137.06 358.08 54577.34 88888.00 2015-11-28 00:17:03.406 332 11137.00 358.12 54577.34 88888.00 2015-11-28 00:17:03.906 332 11137.03 358.18 54577.26 88888.00 2015-11-28 00:17:04.406 332 11137.03 358.19 54577.23 88888.00 2015-11-28 00:17:04.906 332 11137.00 358.20 54577.22 88888.00 2015-11-28 00:17:05.406 332 11136.98 358.21 54577.20 88888.00 2015-11-28 00:17:05.906 332 11136.99 358.20 54577.19 88888.00 2015-11-28 00:17:06.406 332 11136.98 358.20 54577.21 88888.00 2015-11-28 00:17:06.906 332 11136.97 358.19 54577.22 88888.00 2015-11-28 00:17:07.406 332 11136.93 358.24 54577.17 88888.00 2015-11-28 00:17:07.906 332 11136.93 358.17 54577.19 88888.00 2015-11-28 00:17:08.406 332 11136.95 358.14 54577.24 88888.00 2015-11-28 00:17:08.906 332 11136.95 358.13 54577.28 88888.00 2015-11-28 00:17:09.406 332 11136.94 358.19 54577.26 88888.00 2015-11-28 00:17:09.906 332 11136.92 358.27 54577.24 88888.00 2015-11-28 00:17:10.406 332 11136.90 358.37 54577.34 88888.00 2015-11-28 00:17:10.906 332 11136.87 358.38 54577.31 88888.00 2015-11-28 00:17:11.406 332 11136.83 358.36 54577.34 88888.00 2015-11-28 00:17:11.906 332 11136.87 358.37 54577.40 88888.00 2015-11-28 00:17:12.406 332 11136.83 358.39 54577.45 88888.00 2015-11-28 00:17:12.906 332 11136.83 358.35 54577.39 88888.00 2015-11-28 00:17:13.406 332 11136.87 358.37 54577.38 88888.00 2015-11-28 00:17:13.906 332 11136.82 358.38 54577.41 88888.00 2015-11-28 00:17:14.406 332 11136.82 358.46 54577.50 88888.00 2015-11-28 00:17:14.906 332 11136.81 358.46 54577.54 88888.00 2015-11-28 00:17:15.406 332 11136.81 358.41 54577.49 88888.00 2015-11-28 00:17:15.906 332 11136.77 358.42 54577.49 88888.00 2015-11-28 00:17:16.406 332 11136.78 358.46 54577.52 88888.00 2015-11-28 00:17:16.906 332 11136.74 358.44 54577.51 88888.00 2015-11-28 00:17:17.406 332 11136.72 358.37 54577.51 88888.00 2015-11-28 00:17:17.906 332 11136.71 358.38 54577.60 88888.00 2015-11-28 00:17:18.406 332 11136.73 358.42 54577.67 88888.00 2015-11-28 00:17:18.906 332 11136.73 358.41 54577.61 88888.00 2015-11-28 00:17:19.407 332 11136.76 358.46 54577.61 88888.00 2015-11-28 00:17:19.907 332 11136.82 358.43 54577.67 88888.00 2015-11-28 00:17:20.407 332 11136.71 358.43 54577.69 88888.00 2015-11-28 00:17:20.907 332 11136.64 358.46 54577.68 88888.00 2015-11-28 00:17:21.407 332 11136.69 358.46 54577.70 88888.00 2015-11-28 00:17:21.907 332 11136.74 358.44 54577.72 88888.00 2015-11-28 00:17:22.407 332 11136.69 358.47 54577.82 88888.00 2015-11-28 00:17:22.907 332 11136.64 358.42 54577.75 88888.00 2015-11-28 00:17:23.407 332 11136.66 358.43 54577.70 88888.00 2015-11-28 00:17:23.907 332 11136.74 358.42 54577.72 88888.00 2015-11-28 00:17:24.407 332 11136.74 358.41 54577.72 88888.00 2015-11-28 00:17:24.907 332 11136.74 358.46 54577.81 88888.00 2015-11-28 00:17:25.407 332 11136.67 358.45 54577.85 88888.00 2015-11-28 00:17:25.907 332 11136.64 358.43 54577.68 88888.00 2015-11-28 00:17:26.407 332 11136.66 358.46 54577.73 88888.00 2015-11-28 00:17:26.907 332 11136.67 358.51 54577.68 88888.00 2015-11-28 00:17:27.407 332 11136.66 358.50 54577.67 88888.00 2015-11-28 00:17:27.907 332 11136.64 358.47 54577.67 88888.00 2015-11-28 00:17:28.407 332 11136.62 358.48 54577.65 88888.00 2015-11-28 00:17:28.907 332 11136.56 358.45 54577.64 88888.00 2015-11-28 00:17:29.407 332 11136.58 358.44 54577.72 88888.00 2015-11-28 00:17:29.907 332 11136.57 358.46 54577.72 88888.00 2015-11-28 00:17:30.407 332 11136.51 358.43 54577.78 88888.00 2015-11-28 00:17:30.907 332 11136.53 358.47 54577.75 88888.00 2015-11-28 00:17:31.407 332 11136.55 358.47 54577.70 88888.00 2015-11-28 00:17:31.907 332 11136.50 358.46 54577.69 88888.00 2015-11-28 00:17:32.407 332 11136.43 358.48 54577.73 88888.00 2015-11-28 00:17:32.907 332 11136.40 358.47 54577.76 88888.00 2015-11-28 00:17:33.407 332 11136.41 358.54 54577.70 88888.00 2015-11-28 00:17:33.907 332 11136.41 358.56 54577.72 88888.00 2015-11-28 00:17:34.407 332 11136.38 358.50 54577.77 88888.00 2015-11-28 00:17:34.907 332 11136.37 358.46 54577.81 88888.00 2015-11-28 00:17:35.407 332 11136.32 358.43 54577.90 88888.00 2015-11-28 00:17:35.907 332 11136.29 358.50 54577.90 88888.00 2015-11-28 00:17:36.407 332 11136.32 358.52 54577.85 88888.00 2015-11-28 00:17:36.907 332 11136.30 358.52 54577.90 88888.00 2015-11-28 00:17:37.407 332 11136.25 358.50 54577.91 88888.00 2015-11-28 00:17:37.907 332 11136.17 358.53 54577.86 88888.00 2015-11-28 00:17:38.407 332 11136.21 358.53 54577.83 88888.00 2015-11-28 00:17:38.907 332 11136.21 358.51 54577.82 88888.00 2015-11-28 00:17:39.407 332 11136.17 358.51 54577.90 88888.00 2015-11-28 00:17:39.907 332 11136.17 358.58 54577.89 88888.00 2015-11-28 00:17:40.407 332 11136.16 358.59 54577.91 88888.00 2015-11-28 00:17:40.907 332 11136.17 358.62 54577.92 88888.00 2015-11-28 00:17:41.407 332 11136.16 358.64 54577.90 88888.00 2015-11-28 00:17:41.907 332 11136.15 358.65 54577.86 88888.00 2015-11-28 00:17:42.407 332 11136.14 358.59 54577.81 88888.00 2015-11-28 00:17:42.907 332 11136.09 358.58 54577.81 88888.00 2015-11-28 00:17:43.407 332 11136.10 358.58 54577.83 88888.00 2015-11-28 00:17:43.907 332 11136.10 358.60 54577.87 88888.00 2015-11-28 00:17:44.407 332 11136.11 358.63 54577.91 88888.00 2015-11-28 00:17:44.907 332 11136.08 358.65 54577.99 88888.00 2015-11-28 00:17:45.407 332 11136.06 358.69 54577.94 88888.00 2015-11-28 00:17:45.907 332 11136.04 358.73 54577.90 88888.00 2015-11-28 00:17:46.407 332 11136.08 358.71 54577.98 88888.00 2015-11-28 00:17:46.907 332 11136.05 358.72 54578.00 88888.00 2015-11-28 00:17:47.407 332 11136.05 358.79 54577.94 88888.00 2015-11-28 00:17:47.907 332 11135.96 358.78 54577.96 88888.00 2015-11-28 00:17:48.407 332 11135.98 358.73 54577.94 88888.00 2015-11-28 00:17:48.907 332 11135.94 358.73 54577.98 88888.00 2015-11-28 00:17:49.407 332 11135.96 358.78 54577.98 88888.00 2015-11-28 00:17:49.907 332 11135.93 358.77 54577.98 88888.00 2015-11-28 00:17:50.407 332 11135.88 358.78 54577.98 88888.00 2015-11-28 00:17:50.907 332 11135.88 358.84 54577.94 88888.00 2015-11-28 00:17:51.407 332 11135.84 358.82 54577.99 88888.00 2015-11-28 00:17:51.907 332 11135.87 358.84 54578.02 88888.00 2015-11-28 00:17:52.407 332 11135.85 358.84 54578.00 88888.00 2015-11-28 00:17:52.907 332 11135.80 358.86 54577.99 88888.00 2015-11-28 00:17:53.407 332 11135.80 358.85 54577.93 88888.00 2015-11-28 00:17:53.907 332 11135.85 358.86 54577.94 88888.00 2015-11-28 00:17:54.407 332 11135.84 358.87 54577.98 88888.00 2015-11-28 00:17:54.907 332 11135.79 358.85 54578.03 88888.00 2015-11-28 00:17:55.407 332 11135.82 358.87 54578.03 88888.00 2015-11-28 00:17:55.907 332 11135.88 358.88 54578.01 88888.00 2015-11-28 00:17:56.407 332 11135.88 358.89 54578.09 88888.00 2015-11-28 00:17:56.907 332 11135.87 358.87 54578.02 88888.00 2015-11-28 00:17:57.407 332 11135.83 358.85 54578.10 88888.00 2015-11-28 00:17:57.907 332 11135.79 358.85 54578.19 88888.00 2015-11-28 00:17:58.407 332 11135.79 358.84 54578.01 88888.00 2015-11-28 00:17:58.907 332 11135.79 358.90 54577.93 88888.00 2015-11-28 00:17:59.407 332 11135.82 358.90 54578.00 88888.00 2015-11-28 00:17:59.907 332 11135.80 358.89 54577.93 88888.00 2015-11-28 00:18:00.407 332 11135.74 358.96 54577.95 88888.00 2015-11-28 00:18:00.907 332 11135.70 359.01 54577.92 88888.00 2015-11-28 00:18:01.407 332 11135.70 358.97 54577.99 88888.00 2015-11-28 00:18:01.907 332 11135.69 358.93 54577.96 88888.00 2015-11-28 00:18:02.407 332 11135.68 358.95 54578.00 88888.00 2015-11-28 00:18:02.907 332 11135.70 358.94 54578.02 88888.00 2015-11-28 00:18:03.407 332 11135.69 358.97 54577.98 88888.00 2015-11-28 00:18:03.907 332 11135.66 359.05 54577.94 88888.00 2015-11-28 00:18:04.407 332 11135.68 359.05 54577.96 88888.00 2015-11-28 00:18:04.907 332 11135.61 359.02 54577.87 88888.00 2015-11-28 00:18:05.407 332 11135.66 359.04 54577.81 88888.00 2015-11-28 00:18:05.907 332 11135.64 359.05 54577.82 88888.00 2015-11-28 00:18:06.407 332 11135.58 359.02 54577.86 88888.00 2015-11-28 00:18:06.907 332 11135.57 359.01 54577.89 88888.00 2015-11-28 00:18:07.407 332 11135.56 359.02 54577.86 88888.00 2015-11-28 00:18:07.907 332 11135.49 359.00 54577.86 88888.00 2015-11-28 00:18:08.407 332 11135.42 358.98 54577.82 88888.00 2015-11-28 00:18:08.907 332 11135.46 359.01 54577.81 88888.00 2015-11-28 00:18:09.407 332 11135.44 359.01 54577.81 88888.00 2015-11-28 00:18:09.907 332 11135.42 359.01 54577.78 88888.00 2015-11-28 00:18:10.407 332 11135.44 359.00 54577.80 88888.00 2015-11-28 00:18:10.907 332 11135.41 359.00 54577.85 88888.00 2015-11-28 00:18:11.407 332 11135.41 358.96 54577.83 88888.00 2015-11-28 00:18:11.907 332 11135.38 358.97 54577.76 88888.00 2015-11-28 00:18:12.407 332 11135.33 358.94 54577.76 88888.00 2015-11-28 00:18:12.907 332 11135.37 358.93 54577.80 88888.00 2015-11-28 00:18:13.407 332 11135.36 358.94 54577.84 88888.00 2015-11-28 00:18:13.907 332 11135.36 358.90 54577.87 88888.00 2015-11-28 00:18:14.407 332 11135.36 358.89 54577.82 88888.00 2015-11-28 00:18:14.907 332 11135.31 358.93 54577.83 88888.00 2015-11-28 00:18:15.407 332 11135.31 358.97 54577.86 88888.00 2015-11-28 00:18:15.907 332 11135.28 359.03 54577.90 88888.00 2015-11-28 00:18:16.407 332 11135.30 359.02 54577.89 88888.00 2015-11-28 00:18:16.907 332 11135.27 359.00 54577.85 88888.00 2015-11-28 00:18:17.407 332 11135.26 359.02 54577.84 88888.00 2015-11-28 00:18:17.907 332 11135.27 359.02 54577.81 88888.00 2015-11-28 00:18:18.407 332 11135.27 359.00 54577.81 88888.00 2015-11-28 00:18:18.907 332 11135.26 359.02 54577.81 88888.00 2015-11-28 00:18:19.407 332 11135.23 359.07 54577.84 88888.00 2015-11-28 00:18:19.907 332 11135.19 359.02 54577.80 88888.00 2015-11-28 00:18:20.407 332 11135.25 358.98 54577.76 88888.00 2015-11-28 00:18:20.907 332 11135.21 359.03 54577.70 88888.00 2015-11-28 00:18:21.407 332 11135.23 359.03 54577.74 88888.00 2015-11-28 00:18:21.907 332 11135.17 359.02 54577.74 88888.00 2015-11-28 00:18:22.407 332 11135.15 359.02 54577.82 88888.00 2015-11-28 00:18:22.907 332 11135.15 359.03 54577.89 88888.00 2015-11-28 00:18:23.407 332 11135.19 359.06 54577.87 88888.00 2015-11-28 00:18:23.907 332 11135.15 359.09 54577.96 88888.00 2015-11-28 00:18:24.407 332 11135.19 359.09 54578.09 88888.00 2015-11-28 00:18:24.907 332 11135.19 359.07 54578.13 88888.00 2015-11-28 00:18:25.407 332 11135.14 359.07 54578.14 88888.00 2015-11-28 00:18:25.907 332 11135.14 359.11 54578.17 88888.00 2015-11-28 00:18:26.407 332 11135.15 359.14 54578.14 88888.00 2015-11-28 00:18:26.907 332 11135.14 359.17 54578.10 88888.00 2015-11-28 00:18:27.407 332 11135.12 359.15 54578.03 88888.00 2015-11-28 00:18:27.907 332 11135.15 359.13 54578.07 88888.00 2015-11-28 00:18:28.407 332 11135.16 359.17 54577.98 88888.00 2015-11-28 00:18:28.907 332 11135.12 359.19 54577.98 88888.00 2015-11-28 00:18:29.407 332 11135.12 359.21 54577.99 88888.00 2015-11-28 00:18:29.907 332 11135.15 359.22 54578.00 88888.00 2015-11-28 00:18:30.407 332 11135.10 359.18 54578.03 88888.00 2015-11-28 00:18:30.907 332 11135.07 359.13 54578.08 88888.00 2015-11-28 00:18:31.407 332 11135.10 359.13 54578.08 88888.00 2015-11-28 00:18:31.907 332 11135.10 359.14 54578.11 88888.00 2015-11-28 00:18:32.407 332 11135.06 359.19 54578.04 88888.00 2015-11-28 00:18:32.907 332 11135.04 359.17 54578.09 88888.00 2015-11-28 00:18:33.407 332 11135.04 359.11 54578.04 88888.00 2015-11-28 00:18:33.907 332 11135.04 359.14 54578.08 88888.00 2015-11-28 00:18:34.407 332 11135.05 359.15 54578.04 88888.00 2015-11-28 00:18:34.907 332 11135.01 359.10 54578.13 88888.00 2015-11-28 00:18:35.407 332 11135.04 359.13 54578.10 88888.00 2015-11-28 00:18:35.907 332 11134.97 359.12 54578.11 88888.00 2015-11-28 00:18:36.407 332 11135.00 359.13 54578.09 88888.00 2015-11-28 00:18:36.907 332 11135.04 359.13 54578.07 88888.00 2015-11-28 00:18:37.407 332 11135.05 359.11 54578.11 88888.00 2015-11-28 00:18:37.907 332 11135.02 359.11 54578.07 88888.00 2015-11-28 00:18:38.407 332 11135.07 359.10 54578.07 88888.00 2015-11-28 00:18:38.907 332 11135.05 359.06 54578.07 88888.00 2015-11-28 00:18:39.407 332 11134.96 359.04 54578.03 88888.00 2015-11-28 00:18:39.907 332 11134.93 359.05 54578.00 88888.00 2015-11-28 00:18:40.407 332 11134.96 359.13 54577.99 88888.00 2015-11-28 00:18:40.907 332 11135.00 359.17 54577.98 88888.00 2015-11-28 00:18:41.407 332 11135.00 359.12 54577.98 88888.00 2015-11-28 00:18:41.907 332 11134.99 359.13 54577.92 88888.00 2015-11-28 00:18:42.407 332 11134.94 359.07 54577.99 88888.00 2015-11-28 00:18:42.907 332 11134.93 359.04 54577.92 88888.00 2015-11-28 00:18:43.407 332 11134.94 359.11 54577.90 88888.00 2015-11-28 00:18:43.907 332 11134.96 359.10 54577.96 88888.00 2015-11-28 00:18:44.407 332 11134.95 359.11 54577.95 88888.00 2015-11-28 00:18:44.907 332 11134.89 359.13 54577.98 88888.00 2015-11-28 00:18:45.407 332 11134.91 359.14 54577.95 88888.00 2015-11-28 00:18:45.907 332 11134.93 359.06 54578.00 88888.00 2015-11-28 00:18:46.407 332 11134.90 359.10 54577.99 88888.00 2015-11-28 00:18:46.907 332 11134.93 359.11 54578.05 88888.00 2015-11-28 00:18:47.407 332 11134.91 359.10 54578.05 88888.00 2015-11-28 00:18:47.907 332 11134.86 359.13 54578.08 88888.00 2015-11-28 00:18:48.407 332 11134.89 359.12 54578.02 88888.00 2015-11-28 00:18:48.907 332 11134.86 359.10 54578.00 88888.00 2015-11-28 00:18:49.407 332 11134.79 359.14 54578.00 88888.00 2015-11-28 00:18:49.907 332 11134.84 359.12 54577.99 88888.00 2015-11-28 00:18:50.407 332 11134.86 359.15 54577.99 88888.00 2015-11-28 00:18:50.907 332 11134.88 359.18 54578.01 88888.00 2015-11-28 00:18:51.407 332 11134.84 359.12 54578.04 88888.00 2015-11-28 00:18:51.907 332 11134.81 359.15 54578.01 88888.00 2015-11-28 00:18:52.407 332 11134.80 359.22 54577.98 88888.00 2015-11-28 00:18:52.907 332 11134.75 359.20 54577.98 88888.00 2015-11-28 00:18:53.407 332 11134.80 359.22 54577.93 88888.00 2015-11-28 00:18:53.907 332 11134.84 359.26 54577.83 88888.00 2015-11-28 00:18:54.407 332 11134.81 359.22 54577.93 88888.00 2015-11-28 00:18:54.907 332 11134.79 359.19 54577.94 88888.00 2015-11-28 00:18:55.407 332 11134.73 359.23 54577.91 88888.00 2015-11-28 00:18:55.907 332 11134.70 359.26 54577.98 88888.00 2015-11-28 00:18:56.407 332 11134.64 359.29 54578.08 88888.00 2015-11-28 00:18:56.907 332 11134.60 359.27 54578.18 88888.00 2015-11-28 00:18:57.407 332 11134.67 359.27 54578.17 88888.00 2015-11-28 00:18:57.907 332 11134.65 359.31 54578.13 88888.00 2015-11-28 00:18:58.407 332 11134.64 359.34 54578.08 88888.00 2015-11-28 00:18:58.907 332 11134.59 359.32 54578.03 88888.00 2015-11-28 00:18:59.407 332 11134.63 359.31 54578.07 88888.00 2015-11-28 00:18:59.907 332 11134.59 359.31 54578.18 88888.00 2015-11-28 00:19:00.407 332 11134.57 359.36 54578.17 88888.00 2015-11-28 00:19:00.907 332 11134.55 359.35 54578.17 88888.00 2015-11-28 00:19:01.407 332 11134.57 359.36 54578.09 88888.00 2015-11-28 00:19:01.907 332 11134.53 359.35 54577.95 88888.00 2015-11-28 00:19:02.407 332 11134.52 359.38 54577.93 88888.00 2015-11-28 00:19:02.907 332 11134.44 359.36 54578.05 88888.00 2015-11-28 00:19:03.407 332 11134.41 359.38 54578.12 88888.00 2015-11-28 00:19:03.907 332 11134.39 359.36 54578.08 88888.00 2015-11-28 00:19:04.407 332 11134.37 359.40 54578.04 88888.00 2015-11-28 00:19:04.907 332 11134.38 359.41 54577.90 88888.00 2015-11-28 00:19:05.407 332 11134.38 359.45 54577.77 88888.00 2015-11-28 00:19:05.907 332 11134.38 359.45 54578.05 88888.00 2015-11-28 00:19:06.407 332 11134.29 359.43 54578.08 88888.00 2015-11-28 00:19:06.907 332 11134.28 359.44 54578.08 88888.00 2015-11-28 00:19:07.407 332 11134.29 359.43 54578.09 88888.00 2015-11-28 00:19:07.907 332 11134.31 359.44 54578.08 88888.00 2015-11-28 00:19:08.407 332 11134.28 359.49 54578.03 88888.00 2015-11-28 00:19:08.907 332 11134.25 359.51 54578.10 88888.00 2015-11-28 00:19:09.407 332 11134.23 359.51 54578.08 88888.00 2015-11-28 00:19:09.907 332 11134.23 359.54 54578.10 88888.00 2015-11-28 00:19:10.407 332 11134.20 359.49 54578.10 88888.00 2015-11-28 00:19:10.907 332 11134.21 359.47 54578.16 88888.00 2015-11-28 00:19:11.407 332 11134.17 359.48 54578.22 88888.00 2015-11-28 00:19:11.907 332 11134.17 359.52 54578.24 88888.00 2015-11-28 00:19:12.407 332 11134.18 359.51 54578.18 88888.00 2015-11-28 00:19:12.907 332 11134.16 359.55 54578.17 88888.00 2015-11-28 00:19:13.407 332 11134.10 359.56 54578.22 88888.00 2015-11-28 00:19:13.907 332 11134.05 359.57 54578.27 88888.00 2015-11-28 00:19:14.407 332 11134.01 359.57 54578.24 88888.00 2015-11-28 00:19:14.907 332 11134.01 359.54 54578.14 88888.00 2015-11-28 00:19:15.407 332 11134.00 359.52 54578.25 88888.00 2015-11-28 00:19:15.907 332 11133.96 359.52 54578.34 88888.00 2015-11-28 00:19:16.407 332 11133.96 359.48 54578.29 88888.00 2015-11-28 00:19:16.907 332 11133.94 359.48 54578.26 88888.00 2015-11-28 00:19:17.407 332 11133.94 359.52 54578.22 88888.00 2015-11-28 00:19:17.907 332 11133.89 359.52 54578.24 88888.00 2015-11-28 00:19:18.407 332 11133.96 359.52 54578.20 88888.00 2015-11-28 00:19:18.907 332 11133.89 359.55 54578.16 88888.00 2015-11-28 00:19:19.407 332 11133.90 359.56 54578.13 88888.00 2015-11-28 00:19:19.907 332 11133.89 359.54 54578.19 88888.00 2015-11-28 00:19:20.407 332 11133.95 359.54 54578.26 88888.00 2015-11-28 00:19:20.907 332 11133.91 359.57 54578.17 88888.00 2015-11-28 00:19:21.407 332 11133.91 359.60 54578.14 88888.00 2015-11-28 00:19:21.907 332 11133.92 359.53 54578.14 88888.00 2015-11-28 00:19:22.407 332 11133.94 359.49 54578.17 88888.00 2015-11-28 00:19:22.907 332 11133.91 359.52 54578.19 88888.00 2015-11-28 00:19:23.407 332 11133.87 359.47 54578.21 88888.00 2015-11-28 00:19:23.907 332 11133.84 359.46 54578.63 88888.00 2015-11-28 00:19:24.407 332 11133.86 359.46 54578.35 88888.00 2015-11-28 00:19:24.907 332 11133.87 359.51 54578.12 88888.00 2015-11-28 00:19:25.407 332 11133.82 359.46 54578.11 88888.00 2015-11-28 00:19:25.907 332 11133.76 359.48 54578.18 88888.00 2015-11-28 00:19:26.407 332 11133.75 359.53 54578.14 88888.00 2015-11-28 00:19:26.907 332 11133.70 359.52 54578.11 88888.00 2015-11-28 00:19:27.407 332 11133.64 359.51 54578.13 88888.00 2015-11-28 00:19:27.907 332 11133.60 359.53 54578.19 88888.00 2015-11-28 00:19:28.407 332 11133.65 359.51 54578.18 88888.00 2015-11-28 00:19:28.907 332 11133.58 359.47 54578.28 88888.00 2015-11-28 00:19:29.407 332 11133.53 359.45 54578.36 88888.00 2015-11-28 00:19:29.907 332 11133.53 359.46 54578.39 88888.00 2015-11-28 00:19:30.407 332 11133.54 359.43 54578.34 88888.00 2015-11-28 00:19:30.907 332 11133.55 359.44 54578.34 88888.00 2015-11-28 00:19:31.407 332 11133.53 359.43 54578.37 88888.00 2015-11-28 00:19:31.907 332 11133.49 359.43 54578.36 88888.00 2015-11-28 00:19:32.407 332 11133.48 359.43 54578.31 88888.00 2015-11-28 00:19:32.907 332 11133.42 359.49 54578.37 88888.00 2015-11-28 00:19:33.407 332 11133.37 359.48 54578.38 88888.00 2015-11-28 00:19:33.907 332 11133.38 359.47 54578.27 88888.00 2015-11-28 00:19:34.407 332 11133.39 359.43 54578.20 88888.00 2015-11-28 00:19:34.907 332 11133.38 359.38 54578.20 88888.00 2015-11-28 00:19:35.407 332 11133.44 359.40 54578.16 88888.00 2015-11-28 00:19:35.907 332 11133.44 359.39 54578.18 88888.00 2015-11-28 00:19:36.407 332 11133.44 359.38 54578.24 88888.00 2015-11-28 00:19:36.907 332 11133.38 359.39 54578.33 88888.00 2015-11-28 00:19:37.407 332 11133.33 359.39 54578.26 88888.00 2015-11-28 00:19:37.907 332 11133.28 359.35 54578.19 88888.00 2015-11-28 00:19:38.407 332 11133.31 359.34 54578.19 88888.00 2015-11-28 00:19:38.907 332 11133.32 359.38 54578.22 88888.00 2015-11-28 00:19:39.407 332 11133.31 359.43 54578.24 88888.00 2015-11-28 00:19:39.907 332 11133.23 359.46 54578.25 88888.00 2015-11-28 00:19:40.407 332 11133.23 359.43 54578.26 88888.00 2015-11-28 00:19:40.907 332 11133.27 359.40 54578.28 88888.00 2015-11-28 00:19:41.407 332 11133.27 359.35 54578.27 88888.00 2015-11-28 00:19:41.907 332 11133.24 359.36 54578.28 88888.00 2015-11-28 00:19:42.407 332 11133.18 359.37 54578.27 88888.00 2015-11-28 00:19:42.907 332 11133.17 359.38 54578.25 88888.00 2015-11-28 00:19:43.407 332 11133.16 359.37 54578.33 88888.00 2015-11-28 00:19:43.907 332 11133.12 359.39 54578.24 88888.00 2015-11-28 00:19:44.407 332 11133.13 359.40 54578.27 88888.00 2015-11-28 00:19:44.907 332 11133.10 359.38 54578.29 88888.00 2015-11-28 00:19:45.407 332 11133.08 359.35 54578.33 88888.00 2015-11-28 00:19:45.907 332 11133.11 359.36 54578.33 88888.00 2015-11-28 00:19:46.407 332 11133.10 359.32 54578.39 88888.00 2015-11-28 00:19:46.907 332 11133.01 359.29 54578.39 88888.00 2015-11-28 00:19:47.407 332 11133.00 359.30 54578.35 88888.00 2015-11-28 00:19:47.907 332 11133.01 359.30 54578.37 88888.00 2015-11-28 00:19:48.407 332 11133.00 359.29 54578.31 88888.00 2015-11-28 00:19:48.907 332 11132.98 359.29 54578.29 88888.00 2015-11-28 00:19:49.407 332 11132.93 359.24 54578.25 88888.00 2015-11-28 00:19:49.907 332 11132.96 359.27 54578.26 88888.00 2015-11-28 00:19:50.407 332 11133.00 359.30 54578.35 88888.00 2015-11-28 00:19:50.907 332 11132.92 359.29 54578.31 88888.00 2015-11-28 00:19:51.407 332 11132.97 359.28 54578.27 88888.00 2015-11-28 00:19:51.907 332 11132.96 359.26 54578.29 88888.00 2015-11-28 00:19:52.407 332 11133.01 359.27 54578.30 88888.00 2015-11-28 00:19:52.907 332 11132.96 359.28 54578.28 88888.00 2015-11-28 00:19:53.407 332 11132.90 359.32 54578.20 88888.00 2015-11-28 00:19:53.907 332 11132.90 359.28 54578.19 88888.00 2015-11-28 00:19:54.407 332 11132.86 359.24 54578.21 88888.00 2015-11-28 00:19:54.907 332 11132.84 359.23 54578.22 88888.00 2015-11-28 00:19:55.407 332 11132.81 359.27 54578.22 88888.00 2015-11-28 00:19:55.907 332 11132.77 359.27 54578.25 88888.00 2015-11-28 00:19:56.407 332 11132.77 359.26 54578.17 88888.00 2015-11-28 00:19:56.907 332 11132.72 359.28 54578.13 88888.00 2015-11-28 00:19:57.407 332 11132.71 359.27 54578.11 88888.00 2015-11-28 00:19:57.907 332 11132.67 359.24 54578.07 88888.00 2015-11-28 00:19:58.407 332 11132.66 359.23 54578.18 88888.00 2015-11-28 00:19:58.907 332 11132.69 359.22 54578.11 88888.00 2015-11-28 00:19:59.407 332 11132.76 359.21 54578.02 88888.00 2015-11-28 00:19:59.907 332 11132.74 359.24 54578.16 88888.00 2015-11-28 00:20:00.407 332 11132.70 359.22 54578.16 88888.00 2015-11-28 00:20:00.907 332 11132.71 359.24 54578.14 88888.00 2015-11-28 00:20:01.407 332 11132.70 359.23 54578.10 88888.00 2015-11-28 00:20:01.907 332 11132.69 359.22 54578.12 88888.00 2015-11-28 00:20:02.407 332 11132.70 359.23 54578.17 88888.00 2015-11-28 00:20:02.907 332 11132.70 359.22 54578.13 88888.00 2015-11-28 00:20:03.407 332 11132.70 359.24 54578.14 88888.00 2015-11-28 00:20:03.907 332 11132.65 359.24 54578.18 88888.00 2015-11-28 00:20:04.407 332 11132.69 359.28 54578.11 88888.00 2015-11-28 00:20:04.907 332 11132.72 359.26 54578.19 88888.00 2015-11-28 00:20:05.407 332 11132.71 359.23 54578.12 88888.00 2015-11-28 00:20:05.907 332 11132.69 359.21 54578.05 88888.00 2015-11-28 00:20:06.407 332 11132.69 359.22 54578.12 88888.00 2015-11-28 00:20:06.907 332 11132.67 359.21 54578.12 88888.00 2015-11-28 00:20:07.407 332 11132.74 359.21 54578.11 88888.00 2015-11-28 00:20:07.907 332 11132.71 359.17 54578.13 88888.00 2015-11-28 00:20:08.407 332 11132.69 359.17 54578.12 88888.00 2015-11-28 00:20:08.907 332 11132.70 359.24 54578.12 88888.00 2015-11-28 00:20:09.407 332 11132.64 359.18 54578.13 88888.00 2015-11-28 00:20:09.907 332 11132.64 359.19 54578.09 88888.00 2015-11-28 00:20:10.407 332 11132.64 359.17 54578.00 88888.00 2015-11-28 00:20:10.907 332 11132.64 359.15 54578.00 88888.00 2015-11-28 00:20:11.407 332 11132.64 359.12 54578.02 88888.00 2015-11-28 00:20:11.907 332 11132.63 359.12 54578.00 88888.00 2015-11-28 00:20:12.407 332 11132.61 359.11 54577.98 88888.00 2015-11-28 00:20:12.907 332 11132.54 359.11 54578.01 88888.00 2015-11-28 00:20:13.407 332 11132.53 359.15 54577.93 88888.00 2015-11-28 00:20:13.907 332 11132.53 359.11 54577.92 88888.00 2015-11-28 00:20:14.408 332 11132.48 359.06 54577.98 88888.00 2015-11-28 00:20:14.908 332 11132.46 359.03 54577.93 88888.00 2015-11-28 00:20:15.408 332 11132.50 359.11 54577.90 88888.00 2015-11-28 00:20:15.908 332 11132.48 359.05 54577.96 88888.00 2015-11-28 00:20:16.408 332 11132.45 359.02 54577.95 88888.00 2015-11-28 00:20:16.908 332 11132.42 358.95 54577.96 88888.00 2015-11-28 00:20:17.408 332 11132.39 358.96 54577.98 88888.00 2015-11-28 00:20:17.908 332 11132.30 358.97 54578.00 88888.00 2015-11-28 00:20:18.408 332 11132.37 359.00 54578.02 88888.00 2015-11-28 00:20:18.908 332 11132.35 358.93 54578.05 88888.00 2015-11-28 00:20:19.408 332 11132.34 358.89 54577.93 88888.00 2015-11-28 00:20:19.908 332 11132.32 358.90 54577.95 88888.00 2015-11-28 00:20:20.408 332 11132.32 358.93 54578.03 88888.00 2015-11-28 00:20:20.908 332 11132.28 358.92 54578.12 88888.00 2015-11-28 00:20:21.408 332 11132.35 358.87 54578.09 88888.00 2015-11-28 00:20:21.908 332 11132.33 358.84 54578.09 88888.00 2015-11-28 00:20:22.408 332 11132.28 358.86 54578.07 88888.00 2015-11-28 00:20:22.908 332 11132.25 358.82 54578.08 88888.00 2015-11-28 00:20:23.408 332 11132.25 358.80 54578.08 88888.00 2015-11-28 00:20:23.908 332 11132.22 358.80 54578.05 88888.00 2015-11-28 00:20:24.408 332 11132.28 358.84 54577.99 88888.00 2015-11-28 00:20:24.908 332 11132.25 358.82 54577.87 88888.00 2015-11-28 00:20:25.408 332 11132.21 358.77 54577.93 88888.00 2015-11-28 00:20:25.908 332 11132.22 358.81 54577.96 88888.00 2015-11-28 00:20:26.408 332 11132.19 358.79 54577.90 88888.00 2015-11-28 00:20:26.908 332 11132.22 358.79 54577.92 88888.00 2015-11-28 00:20:27.408 332 11132.21 358.81 54577.92 88888.00 2015-11-28 00:20:27.908 332 11132.22 358.78 54577.92 88888.00 2015-11-28 00:20:28.408 332 11132.21 358.77 54577.87 88888.00 2015-11-28 00:20:28.908 332 11132.24 358.73 54577.83 88888.00 2015-11-28 00:20:29.408 332 11132.22 358.75 54577.91 88888.00 2015-11-28 00:20:29.908 332 11132.18 358.76 54578.05 88888.00 2015-11-28 00:20:30.408 332 11132.17 358.71 54578.01 88888.00 2015-11-28 00:20:30.908 332 11132.19 358.72 54577.89 88888.00 2015-11-28 00:20:31.408 332 11132.13 358.65 54577.86 88888.00 2015-11-28 00:20:31.908 332 11132.13 358.69 54577.87 88888.00 2015-11-28 00:20:32.408 332 11132.13 358.69 54577.89 88888.00 2015-11-28 00:20:32.908 332 11132.16 358.70 54577.93 88888.00 2015-11-28 00:20:33.408 332 11132.14 358.68 54577.91 88888.00 2015-11-28 00:20:33.908 332 11132.08 358.65 54577.91 88888.00 2015-11-28 00:20:34.408 332 11132.09 358.67 54577.93 88888.00 2015-11-28 00:20:34.908 332 11132.12 358.69 54577.89 88888.00 2015-11-28 00:20:35.408 332 11132.06 358.64 54577.91 88888.00 2015-11-28 00:20:35.908 332 11132.03 358.61 54577.94 88888.00 2015-11-28 00:20:36.408 332 11132.01 358.63 54578.00 88888.00 2015-11-28 00:20:36.908 332 11131.99 358.60 54577.99 88888.00 2015-11-28 00:20:37.408 332 11132.02 358.56 54577.92 88888.00 2015-11-28 00:20:37.908 332 11132.02 358.59 54577.84 88888.00 2015-11-28 00:20:38.408 332 11132.01 358.59 54577.87 88888.00 2015-11-28 00:20:38.908 332 11131.97 358.58 54577.84 88888.00 2015-11-28 00:20:39.408 332 11131.99 358.61 54577.90 88888.00 2015-11-28 00:20:39.908 332 11131.97 358.54 54577.93 88888.00 2015-11-28 00:20:40.408 332 11131.96 358.51 54577.94 88888.00 2015-11-28 00:20:40.908 332 11131.96 358.50 54577.94 88888.00 2015-11-28 00:20:41.408 332 11131.90 358.46 54577.98 88888.00 2015-11-28 00:20:41.908 332 11131.93 358.47 54578.02 88888.00 2015-11-28 00:20:42.408 332 11131.90 358.52 54578.02 88888.00 2015-11-28 00:20:42.908 332 11131.85 358.53 54577.95 88888.00 2015-11-28 00:20:43.408 332 11131.88 358.53 54577.95 88888.00 2015-11-28 00:20:43.908 332 11131.87 358.51 54578.00 88888.00 2015-11-28 00:20:44.408 332 11131.86 358.53 54578.00 88888.00 2015-11-28 00:20:44.908 332 11131.86 358.55 54577.94 88888.00 2015-11-28 00:20:45.408 332 11131.83 358.53 54577.86 88888.00 2015-11-28 00:20:45.908 332 11131.83 358.55 54577.86 88888.00 2015-11-28 00:20:46.408 332 11131.82 358.59 54577.83 88888.00 2015-11-28 00:20:46.908 332 11131.80 358.58 54577.84 88888.00 2015-11-28 00:20:47.408 332 11131.80 358.52 54577.80 88888.00 2015-11-28 00:20:47.908 332 11131.82 358.46 54577.82 88888.00 2015-11-28 00:20:48.408 332 11131.82 358.43 54577.86 88888.00 2015-11-28 00:20:48.908 332 11131.82 358.45 54577.86 88888.00 2015-11-28 00:20:49.408 332 11131.78 358.48 54577.86 88888.00 2015-11-28 00:20:49.908 332 11131.76 358.48 54577.90 88888.00 2015-11-28 00:20:50.408 332 11131.72 358.46 54577.87 88888.00 2015-11-28 00:20:50.908 332 11131.71 358.42 54577.84 88888.00 2015-11-28 00:20:51.408 332 11131.70 358.39 54577.90 88888.00 2015-11-28 00:20:51.908 332 11131.77 358.41 54577.85 88888.00 2015-11-28 00:20:52.408 332 11131.80 358.41 54577.82 88888.00 2015-11-28 00:20:52.908 332 11131.74 358.43 54577.86 88888.00 2015-11-28 00:20:53.408 332 11131.74 358.42 54577.75 88888.00 2015-11-28 00:20:53.908 332 11131.66 358.44 54577.75 88888.00 2015-11-28 00:20:54.408 332 11131.67 358.45 54577.70 88888.00 2015-11-28 00:20:54.908 332 11131.69 358.38 54577.75 88888.00 2015-11-28 00:20:55.408 332 11131.70 358.30 54577.70 88888.00 2015-11-28 00:20:55.908 332 11131.69 358.35 54577.77 88888.00 2015-11-28 00:20:56.408 332 11131.64 358.35 54577.68 88888.00 2015-11-28 00:20:56.908 332 11131.67 358.33 54577.61 88888.00 2015-11-28 00:20:57.408 332 11131.69 358.38 54577.63 88888.00 2015-11-28 00:20:57.908 332 11131.69 358.45 54577.60 88888.00 2015-11-28 00:20:58.408 332 11131.64 358.41 54577.63 88888.00 2015-11-28 00:20:58.908 332 11131.70 358.39 54577.61 88888.00 2015-11-28 00:20:59.408 332 11131.75 358.41 54577.58 88888.00 2015-11-28 00:20:59.908 332 11131.77 358.37 54577.64 88888.00 2015-11-28 00:21:00.408 332 11131.74 358.34 54577.69 88888.00 2015-11-28 00:21:00.908 332 11131.70 358.31 54577.60 88888.00 2015-11-28 00:21:01.408 332 11131.71 358.30 54577.57 88888.00 2015-11-28 00:21:01.908 332 11131.77 358.25 54577.59 88888.00 2015-11-28 00:21:02.408 332 11131.75 358.21 54577.56 88888.00 2015-11-28 00:21:02.908 332 11131.74 358.26 54577.61 88888.00 2015-11-28 00:21:03.408 332 11131.70 358.33 54577.65 88888.00 2015-11-28 00:21:03.908 332 11131.66 358.25 54577.61 88888.00 2015-11-28 00:21:04.408 332 11131.65 358.24 54577.56 88888.00 2015-11-28 00:21:04.908 332 11131.66 358.25 54577.59 88888.00 2015-11-28 00:21:05.408 332 11131.65 358.22 54577.63 88888.00 2015-11-28 00:21:05.908 332 11131.65 358.24 54577.52 88888.00 2015-11-28 00:21:06.408 332 11131.64 358.19 54577.60 88888.00 2015-11-28 00:21:06.908 332 11131.70 358.21 54577.54 88888.00 2015-11-28 00:21:07.408 332 11131.67 358.18 54577.50 88888.00 2015-11-28 00:21:07.908 332 11131.70 358.14 54577.50 88888.00 2015-11-28 00:21:08.408 332 11131.62 358.11 54577.49 88888.00 2015-11-28 00:21:08.908 332 11131.61 358.13 54577.45 88888.00 2015-11-28 00:21:09.408 332 11131.59 358.13 54577.41 88888.00 2015-11-28 00:21:09.908 332 11131.59 358.12 54577.43 88888.00 2015-11-28 00:21:10.408 332 11131.60 358.10 54577.40 88888.00 2015-11-28 00:21:10.908 332 11131.62 358.06 54577.43 88888.00 2015-11-28 00:21:11.408 332 11131.62 358.03 54577.45 88888.00 2015-11-28 00:21:11.908 332 11131.61 358.10 54577.47 88888.00 2015-11-28 00:21:12.408 332 11131.62 358.08 54577.46 88888.00 2015-11-28 00:21:12.908 332 11131.64 358.04 54577.42 88888.00 2015-11-28 00:21:13.408 332 11131.62 358.05 54577.39 88888.00 2015-11-28 00:21:13.908 332 11131.64 358.03 54577.42 88888.00 2015-11-28 00:21:14.408 332 11131.59 358.00 54577.41 88888.00 2015-11-28 00:21:14.908 332 11131.59 358.03 54577.25 88888.00 2015-11-28 00:21:15.408 332 11131.64 357.99 54577.25 88888.00 2015-11-28 00:21:15.908 332 11131.60 357.93 54577.35 88888.00 2015-11-28 00:21:16.408 332 11131.56 357.88 54577.42 88888.00 2015-11-28 00:21:16.908 332 11131.55 357.86 54577.42 88888.00 2015-11-28 00:21:17.408 332 11131.56 357.86 54577.42 88888.00 2015-11-28 00:21:17.908 332 11131.59 357.82 54577.35 88888.00 2015-11-28 00:21:18.408 332 11131.59 357.80 54577.40 88888.00 2015-11-28 00:21:18.908 332 11131.51 357.76 54577.35 88888.00 2015-11-28 00:21:19.408 332 11131.52 357.74 54577.32 88888.00 2015-11-28 00:21:19.908 332 11131.50 357.77 54577.30 88888.00 2015-11-28 00:21:20.408 332 11131.50 357.71 54577.31 88888.00 2015-11-28 00:21:20.908 332 11131.46 357.69 54577.35 88888.00 2015-11-28 00:21:21.408 332 11131.45 357.67 54577.35 88888.00 2015-11-28 00:21:21.908 332 11131.39 357.74 54577.38 88888.00 2015-11-28 00:21:22.408 332 11131.39 357.72 54577.33 88888.00 2015-11-28 00:21:22.908 332 11131.41 357.69 54577.37 88888.00 2015-11-28 00:21:23.408 332 11131.44 357.70 54577.25 88888.00 2015-11-28 00:21:23.908 332 11131.38 357.71 54577.26 88888.00 2015-11-28 00:21:24.408 332 11131.41 357.67 54577.34 88888.00 2015-11-28 00:21:24.908 332 11131.39 357.67 54577.43 88888.00 2015-11-28 00:21:25.408 332 11131.41 357.59 54577.41 88888.00 2015-11-28 00:21:25.908 332 11131.40 357.57 54577.40 88888.00 2015-11-28 00:21:26.408 332 11131.38 357.55 54577.39 88888.00 2015-11-28 00:21:26.908 332 11131.30 357.58 54577.39 88888.00 2015-11-28 00:21:27.408 332 11131.30 357.54 54577.34 88888.00 2015-11-28 00:21:27.908 332 11131.27 357.57 54577.32 88888.00 2015-11-28 00:21:28.408 332 11131.27 357.50 54577.34 88888.00 2015-11-28 00:21:28.908 332 11131.30 357.54 54577.38 88888.00 2015-11-28 00:21:29.408 332 11131.30 357.59 54577.29 88888.00 2015-11-28 00:21:29.908 332 11131.33 357.58 54577.07 88888.00 2015-11-28 00:21:30.408 332 11131.34 357.55 54577.19 88888.00 2015-11-28 00:21:30.908 332 11131.35 357.52 54577.38 88888.00 2015-11-28 00:21:31.408 332 11131.31 357.55 54577.45 88888.00 2015-11-28 00:21:31.908 332 11131.27 357.58 54577.52 88888.00 2015-11-28 00:21:32.408 332 11131.28 357.61 54577.57 88888.00 2015-11-28 00:21:32.908 332 11131.33 357.67 54577.51 88888.00 2015-11-28 00:21:33.408 332 11131.30 357.71 54577.57 88888.00 2015-11-28 00:21:33.908 332 11131.31 357.69 54577.58 88888.00 2015-11-28 00:21:34.408 332 11131.27 357.67 54577.55 88888.00 2015-11-28 00:21:34.908 332 11131.27 357.66 54577.50 88888.00 2015-11-28 00:21:35.408 332 11131.28 357.65 54577.52 88888.00 2015-11-28 00:21:35.908 332 11131.29 357.62 54577.50 88888.00 2015-11-28 00:21:36.408 332 11131.29 357.61 54577.46 88888.00 2015-11-28 00:21:36.908 332 11131.25 357.67 54577.49 88888.00 2015-11-28 00:21:37.408 332 11131.28 357.62 54577.49 88888.00 2015-11-28 00:21:37.908 332 11131.35 357.62 54577.43 88888.00 2015-11-28 00:21:38.408 332 11131.31 357.65 54577.37 88888.00 2015-11-28 00:21:38.908 332 11131.33 357.68 54577.39 88888.00 2015-11-28 00:21:39.408 332 11131.36 357.67 54577.43 88888.00 2015-11-28 00:21:39.908 332 11131.35 357.69 54577.43 88888.00 2015-11-28 00:21:40.408 332 11131.39 357.70 54577.39 88888.00 2015-11-28 00:21:40.908 332 11131.44 357.67 54577.41 88888.00 2015-11-28 00:21:41.408 332 11131.48 357.70 54577.35 88888.00 2015-11-28 00:21:41.908 332 11131.41 357.68 54577.29 88888.00 2015-11-28 00:21:42.408 332 11131.35 357.68 54577.33 88888.00 2015-11-28 00:21:42.908 332 11131.30 357.69 54577.31 88888.00 2015-11-28 00:21:43.408 332 11131.33 357.71 54577.31 88888.00 2015-11-28 00:21:43.908 332 11131.40 357.74 54577.34 88888.00 2015-11-28 00:21:44.408 332 11131.45 357.74 54577.34 88888.00 2015-11-28 00:21:44.908 332 11131.46 357.74 54577.38 88888.00 2015-11-28 00:21:45.408 332 11131.48 357.74 54577.38 88888.00 2015-11-28 00:21:45.908 332 11131.46 357.71 54577.34 88888.00 2015-11-28 00:21:46.408 332 11131.45 357.66 54577.38 88888.00 2015-11-28 00:21:46.908 332 11131.45 357.63 54577.43 88888.00 2015-11-28 00:21:47.408 332 11131.45 357.65 54577.40 88888.00 2015-11-28 00:21:47.908 332 11131.48 357.67 54577.34 88888.00 2015-11-28 00:21:48.408 332 11131.44 357.69 54577.41 88888.00 2015-11-28 00:21:48.908 332 11131.40 357.71 54577.33 88888.00 2015-11-28 00:21:49.408 332 11131.45 357.70 54577.25 88888.00 2015-11-28 00:21:49.908 332 11131.48 357.66 54577.26 88888.00 2015-11-28 00:21:50.408 332 11131.44 357.63 54577.28 88888.00 2015-11-28 00:21:50.908 332 11131.39 357.63 54577.25 88888.00 2015-11-28 00:21:51.408 332 11131.41 357.63 54577.23 88888.00 2015-11-28 00:21:51.908 332 11131.41 357.59 54577.14 88888.00 2015-11-28 00:21:52.408 332 11131.41 357.59 54577.04 88888.00 2015-11-28 00:21:52.908 332 11131.46 357.59 54577.10 88888.00 2015-11-28 00:21:53.408 332 11131.44 357.55 54577.20 88888.00 2015-11-28 00:21:53.908 332 11131.43 357.52 54577.21 88888.00 2015-11-28 00:21:54.408 332 11131.43 357.51 54577.24 88888.00 2015-11-28 00:21:54.908 332 11131.41 357.52 54577.28 88888.00 2015-11-28 00:21:55.408 332 11131.43 357.51 54577.25 88888.00 2015-11-28 00:21:55.908 332 11131.41 357.46 54577.22 88888.00 2015-11-28 00:21:56.408 332 11131.43 357.48 54577.20 88888.00 2015-11-28 00:21:56.908 332 11131.45 357.46 54577.16 88888.00 2015-11-28 00:21:57.408 332 11131.41 357.41 54577.25 88888.00 2015-11-28 00:21:57.908 332 11131.41 357.43 54577.30 88888.00 2015-11-28 00:21:58.408 332 11131.39 357.45 54577.32 88888.00 2015-11-28 00:21:58.908 332 11131.40 357.38 54577.33 88888.00 2015-11-28 00:21:59.408 332 11131.36 357.41 54577.33 88888.00 2015-11-28 00:21:59.908 332 11131.34 357.45 54577.39 88888.00 2015-11-28 00:22:00.408 332 11131.33 357.48 54577.45 88888.00 2015-11-28 00:22:00.908 332 11131.35 357.45 54577.40 88888.00 2015-11-28 00:22:01.408 332 11131.38 357.44 54577.43 88888.00 2015-11-28 00:22:01.908 332 11131.34 357.40 54577.39 88888.00 2015-11-28 00:22:02.408 332 11131.30 357.35 54577.37 88888.00 2015-11-28 00:22:02.908 332 11131.28 357.35 54577.32 88888.00 2015-11-28 00:22:03.408 332 11131.31 357.33 54577.37 88888.00 2015-11-28 00:22:03.908 332 11131.34 357.32 54577.35 88888.00 2015-11-28 00:22:04.408 332 11131.30 357.37 54577.31 88888.00 2015-11-28 00:22:04.908 332 11131.22 357.36 54577.22 88888.00 2015-11-28 00:22:05.408 332 11131.23 357.37 54577.22 88888.00 2015-11-28 00:22:05.908 332 11131.29 357.33 54577.22 88888.00 2015-11-28 00:22:06.408 332 11131.30 357.28 54577.17 88888.00 2015-11-28 00:22:06.908 332 11131.33 357.26 54577.15 88888.00 2015-11-28 00:22:07.408 332 11131.34 357.28 54577.19 88888.00 2015-11-28 00:22:07.908 332 11131.31 357.27 54577.16 88888.00 2015-11-28 00:22:08.408 332 11131.30 357.27 54577.10 88888.00 2015-11-28 00:22:08.908 332 11131.31 357.32 54577.05 88888.00 2015-11-28 00:22:09.408 332 11131.28 357.32 54577.00 88888.00 2015-11-28 00:22:09.908 332 11131.24 357.28 54577.03 88888.00 2015-11-28 00:22:10.408 332 11131.25 357.28 54577.00 88888.00 2015-11-28 00:22:10.908 332 11131.25 357.19 54577.06 88888.00 2015-11-28 00:22:11.408 332 11131.28 357.25 54577.07 88888.00 2015-11-28 00:22:11.908 332 11131.29 357.19 54577.03 88888.00 2015-11-28 00:22:12.408 332 11131.20 357.23 54577.08 88888.00 2015-11-28 00:22:12.908 332 11131.19 357.26 54577.04 88888.00 2015-11-28 00:22:13.408 332 11131.23 357.26 54577.07 88888.00 2015-11-28 00:22:13.908 332 11131.20 357.21 54577.16 88888.00 2015-11-28 00:22:14.408 332 11131.20 357.21 54577.19 88888.00 2015-11-28 00:22:14.908 332 11131.15 357.23 54577.16 88888.00 2015-11-28 00:22:15.408 332 11131.18 357.21 54577.16 88888.00 2015-11-28 00:22:15.908 332 11131.15 357.16 54577.24 88888.00 2015-11-28 00:22:16.408 332 11131.15 357.13 54577.21 88888.00 2015-11-28 00:22:16.908 332 11131.13 357.16 54577.22 88888.00 2015-11-28 00:22:17.408 332 11131.12 357.17 54577.13 88888.00 2015-11-28 00:22:17.908 332 11131.07 357.17 54577.11 88888.00 2015-11-28 00:22:18.408 332 11131.04 357.18 54577.15 88888.00 2015-11-28 00:22:18.908 332 11131.06 357.18 54576.93 88888.00 2015-11-28 00:22:19.408 332 11131.06 357.19 54576.89 88888.00 2015-11-28 00:22:19.908 332 11131.06 357.18 54576.93 88888.00 2015-11-28 00:22:20.408 332 11131.07 357.15 54576.88 88888.00 2015-11-28 00:22:20.908 332 11131.03 357.15 54576.89 88888.00 2015-11-28 00:22:21.408 332 11131.02 357.10 54576.89 88888.00 2015-11-28 00:22:21.908 332 11130.93 357.03 54576.96 88888.00 2015-11-28 00:22:22.408 332 11130.89 357.12 54576.99 88888.00 2015-11-28 00:22:22.908 332 11130.91 357.15 54576.90 88888.00 2015-11-28 00:22:23.408 332 11130.92 357.11 54576.97 88888.00 2015-11-28 00:22:23.908 332 11130.89 357.12 54576.98 88888.00 2015-11-28 00:22:24.408 332 11130.87 357.06 54577.06 88888.00 2015-11-28 00:22:24.908 332 11130.76 357.04 54577.11 88888.00 2015-11-28 00:22:25.408 332 11130.82 357.07 54577.11 88888.00 2015-11-28 00:22:25.908 332 11130.78 357.09 54577.19 88888.00 2015-11-28 00:22:26.408 332 11130.80 357.09 54577.22 88888.00 2015-11-28 00:22:26.908 332 11130.71 357.06 54577.16 88888.00 2015-11-28 00:22:27.408 332 11130.67 357.07 54577.13 88888.00 2015-11-28 00:22:27.908 332 11130.71 357.02 54577.17 88888.00 2015-11-28 00:22:28.408 332 11130.71 357.04 54577.24 88888.00 2015-11-28 00:22:28.908 332 11130.65 357.06 54577.25 88888.00 2015-11-28 00:22:29.408 332 11130.63 357.06 54577.28 88888.00 2015-11-28 00:22:29.908 332 11130.65 357.03 54577.38 88888.00 2015-11-28 00:22:30.408 332 11130.67 357.02 54577.30 88888.00 2015-11-28 00:22:30.908 332 11130.71 357.00 54577.19 88888.00 2015-11-28 00:22:31.408 332 11130.71 356.95 54576.94 88888.00 2015-11-28 00:22:31.908 332 11130.71 356.93 54576.71 88888.00 2015-11-28 00:22:32.408 332 11130.66 356.93 54576.80 88888.00 2015-11-28 00:22:32.908 332 11130.63 356.91 54577.12 88888.00 2015-11-28 00:22:33.408 332 11130.60 356.96 54577.21 88888.00 2015-11-28 00:22:33.908 332 11130.57 356.94 54577.21 88888.00 2015-11-28 00:22:34.408 332 11130.51 356.94 54577.16 88888.00 2015-11-28 00:22:34.908 332 11130.54 356.98 54577.19 88888.00 2015-11-28 00:22:35.408 332 11130.46 356.95 54577.13 88888.00 2015-11-28 00:22:35.908 332 11130.46 356.91 54577.11 88888.00 2015-11-28 00:22:36.408 332 11130.44 356.89 54577.21 88888.00 2015-11-28 00:22:36.908 332 11130.47 356.87 54577.26 88888.00 2015-11-28 00:22:37.408 332 11130.47 356.90 54577.40 88888.00 2015-11-28 00:22:37.908 332 11130.50 356.90 54577.45 88888.00 2015-11-28 00:22:38.408 332 11130.46 356.89 54577.47 88888.00 2015-11-28 00:22:38.908 332 11130.44 356.90 54577.34 88888.00 2015-11-28 00:22:39.408 332 11130.44 356.90 54577.31 88888.00 2015-11-28 00:22:39.908 332 11130.45 356.85 54577.33 88888.00 2015-11-28 00:22:40.408 332 11130.46 356.90 54577.34 88888.00 2015-11-28 00:22:40.908 332 11130.47 356.92 54577.39 88888.00 2015-11-28 00:22:41.408 332 11130.45 356.89 54577.39 88888.00 2015-11-28 00:22:41.908 332 11130.41 356.85 54577.34 88888.00 2015-11-28 00:22:42.408 332 11130.46 356.79 54577.34 88888.00 2015-11-28 00:22:42.908 332 11130.44 356.82 54577.32 88888.00 2015-11-28 00:22:43.408 332 11130.45 356.85 54577.28 88888.00 2015-11-28 00:22:43.908 332 11130.42 356.87 54577.33 88888.00 2015-11-28 00:22:44.408 332 11130.46 356.85 54577.34 88888.00 2015-11-28 00:22:44.908 332 11130.45 356.85 54577.24 88888.00 2015-11-28 00:22:45.408 332 11130.42 356.85 54577.26 88888.00 2015-11-28 00:22:45.908 332 11130.40 356.82 54577.19 88888.00 2015-11-28 00:22:46.408 332 11130.41 356.81 54577.19 88888.00 2015-11-28 00:22:46.908 332 11130.41 356.77 54577.21 88888.00 2015-11-28 00:22:47.408 332 11130.41 356.78 54577.19 88888.00 2015-11-28 00:22:47.908 332 11130.51 356.75 54577.14 88888.00 2015-11-28 00:22:48.408 332 11130.47 356.82 54577.17 88888.00 2015-11-28 00:22:48.908 332 11130.50 356.77 54577.13 88888.00 2015-11-28 00:22:49.408 332 11130.54 356.72 54577.12 88888.00 2015-11-28 00:22:49.908 332 11130.49 356.72 54577.07 88888.00 2015-11-28 00:22:50.408 332 11130.45 356.67 54577.05 88888.00 2015-11-28 00:22:50.908 332 11130.45 356.66 54577.08 88888.00 2015-11-28 00:22:51.408 332 11130.47 356.76 54577.05 88888.00 2015-11-28 00:22:51.908 332 11130.45 356.78 54577.06 88888.00 2015-11-28 00:22:52.408 332 11130.40 356.77 54577.07 88888.00 2015-11-28 00:22:52.908 332 11130.45 356.78 54577.02 88888.00 2015-11-28 00:22:53.408 332 11130.42 356.72 54576.98 88888.00 2015-11-28 00:22:53.908 332 11130.40 356.67 54577.06 88888.00 2015-11-28 00:22:54.408 332 11130.41 356.72 54576.97 88888.00 2015-11-28 00:22:54.908 332 11130.41 356.77 54577.02 88888.00 2015-11-28 00:22:55.408 332 11130.40 356.79 54577.05 88888.00 2015-11-28 00:22:55.908 332 11130.37 356.76 54577.05 88888.00 2015-11-28 00:22:56.408 332 11130.34 356.73 54577.12 88888.00 2015-11-28 00:22:56.908 332 11130.37 356.73 54577.14 88888.00 2015-11-28 00:22:57.408 332 11130.37 356.73 54577.10 88888.00 2015-11-28 00:22:57.908 332 11130.31 356.69 54577.16 88888.00 2015-11-28 00:22:58.408 332 11130.34 356.70 54577.21 88888.00 2015-11-28 00:22:58.908 332 11130.39 356.75 54577.23 88888.00 2015-11-28 00:22:59.408 332 11130.39 356.73 54577.25 88888.00 2015-11-28 00:22:59.908 332 11130.34 356.72 54577.28 88888.00 2015-11-28 00:23:00.408 332 11130.33 356.76 54577.20 88888.00 2015-11-28 00:23:00.908 332 11130.31 356.69 54577.08 88888.00 2015-11-28 00:23:01.408 332 11130.31 356.66 54577.00 88888.00 2015-11-28 00:23:01.908 332 11130.33 356.65 54577.04 88888.00 2015-11-28 00:23:02.408 332 11130.33 356.68 54577.02 88888.00 2015-11-28 00:23:02.908 332 11130.33 356.67 54576.98 88888.00 2015-11-28 00:23:03.408 332 11130.33 356.67 54576.95 88888.00 2015-11-28 00:23:03.908 332 11130.35 356.70 54576.94 88888.00 2015-11-28 00:23:04.409 332 11130.37 356.70 54576.94 88888.00 2015-11-28 00:23:04.909 332 11130.37 356.73 54576.90 88888.00 2015-11-28 00:23:05.409 332 11130.36 356.74 54576.95 88888.00 2015-11-28 00:23:05.909 332 11130.34 356.74 54576.91 88888.00 2015-11-28 00:23:06.409 332 11130.36 356.72 54576.85 88888.00 2015-11-28 00:23:06.909 332 11130.35 356.76 54576.88 88888.00 2015-11-28 00:23:07.409 332 11130.35 356.75 54576.96 88888.00 2015-11-28 00:23:07.909 332 11130.26 356.70 54577.02 88888.00 2015-11-28 00:23:08.409 332 11130.29 356.73 54577.08 88888.00 2015-11-28 00:23:08.909 332 11130.30 356.75 54577.16 88888.00 2015-11-28 00:23:09.409 332 11130.30 356.75 54577.14 88888.00 2015-11-28 00:23:09.909 332 11130.29 356.67 54577.15 88888.00 2015-11-28 00:23:10.409 332 11130.26 356.70 54577.20 88888.00 2015-11-28 00:23:10.909 332 11130.31 356.75 54577.12 88888.00 2015-11-28 00:23:11.409 332 11130.30 356.76 54577.03 88888.00 2015-11-28 00:23:11.909 332 11130.26 356.73 54577.05 88888.00 2015-11-28 00:23:12.409 332 11130.35 356.76 54577.08 88888.00 2015-11-28 00:23:12.909 332 11130.31 356.74 54577.13 88888.00 2015-11-28 00:23:13.409 332 11130.30 356.75 54577.08 88888.00 2015-11-28 00:23:13.909 332 11130.30 356.77 54577.10 88888.00 2015-11-28 00:23:14.409 332 11130.33 356.79 54577.08 88888.00 2015-11-28 00:23:14.909 332 11130.29 356.77 54577.13 88888.00 2015-11-28 00:23:15.409 332 11130.29 356.81 54577.11 88888.00 2015-11-28 00:23:15.909 332 11130.36 356.78 54577.06 88888.00 2015-11-28 00:23:16.409 332 11130.34 356.77 54577.05 88888.00 2015-11-28 00:23:16.909 332 11130.33 356.81 54577.06 88888.00 2015-11-28 00:23:17.409 332 11130.26 356.78 54577.05 88888.00 2015-11-28 00:23:17.909 332 11130.24 356.79 54577.05 88888.00 2015-11-28 00:23:18.409 332 11130.23 356.84 54577.03 88888.00 2015-11-28 00:23:18.909 332 11130.24 356.86 54577.06 88888.00 2015-11-28 00:23:19.409 332 11130.23 356.81 54577.00 88888.00 2015-11-28 00:23:19.909 332 11130.16 356.84 54576.98 88888.00 2015-11-28 00:23:20.409 332 11130.16 356.87 54576.98 88888.00 2015-11-28 00:23:20.909 332 11130.19 356.91 54577.03 88888.00 2015-11-28 00:23:21.409 332 11130.19 356.87 54576.98 88888.00 2015-11-28 00:23:21.909 332 11130.14 356.84 54576.99 88888.00 2015-11-28 00:23:22.409 332 11130.14 356.81 54577.04 88888.00 2015-11-28 00:23:22.909 332 11130.14 356.86 54577.07 88888.00 2015-11-28 00:23:23.409 332 11130.10 356.85 54577.07 88888.00 2015-11-28 00:23:23.909 332 11130.05 356.85 54577.14 88888.00 2015-11-28 00:23:24.409 332 11130.08 356.83 54577.12 88888.00 2015-11-28 00:23:24.909 332 11130.04 356.83 54577.08 88888.00 2015-11-28 00:23:25.409 332 11130.02 356.85 54577.07 88888.00 2015-11-28 00:23:25.909 332 11130.04 356.84 54577.08 88888.00 2015-11-28 00:23:26.409 332 11130.05 356.90 54577.06 88888.00 2015-11-28 00:23:26.909 332 11130.07 356.96 54577.04 88888.00 2015-11-28 00:23:27.409 332 11130.13 356.95 54577.07 88888.00 2015-11-28 00:23:27.909 332 11130.09 356.99 54577.13 88888.00 2015-11-28 00:23:28.409 332 11130.10 356.98 54577.11 88888.00 2015-11-28 00:23:28.909 332 11130.08 356.95 54577.02 88888.00 2015-11-28 00:23:29.409 332 11130.05 357.02 54577.14 88888.00 2015-11-28 00:23:29.909 332 11130.05 357.02 54577.07 88888.00 2015-11-28 00:23:30.409 332 11130.08 357.07 54577.02 88888.00 2015-11-28 00:23:30.909 332 11130.05 357.09 54577.06 88888.00 2015-11-28 00:23:31.409 332 11130.07 357.15 54577.03 88888.00 2015-11-28 00:23:31.909 332 11130.15 357.15 54576.96 88888.00 2015-11-28 00:23:32.409 332 11130.19 357.11 54577.03 88888.00 2015-11-28 00:23:32.909 332 11130.20 357.15 54577.07 88888.00 2015-11-28 00:23:33.409 332 11130.15 357.09 54577.03 88888.00 2015-11-28 00:23:33.909 332 11130.15 357.09 54576.98 88888.00 2015-11-28 00:23:34.409 332 11130.14 357.09 54576.93 88888.00 2015-11-28 00:23:34.909 332 11130.15 357.15 54576.91 88888.00 2015-11-28 00:23:35.409 332 11130.18 357.18 54576.97 88888.00 2015-11-28 00:23:35.909 332 11130.19 357.13 54577.06 88888.00 2015-11-28 00:23:36.409 332 11130.16 357.13 54577.03 88888.00 2015-11-28 00:23:36.909 332 11130.18 357.13 54576.98 88888.00 2015-11-28 00:23:37.409 332 11130.18 357.10 54576.86 88888.00 2015-11-28 00:23:37.909 332 11130.09 357.03 54576.80 88888.00 2015-11-28 00:23:38.409 332 11130.07 357.01 54576.78 88888.00 2015-11-28 00:23:38.909 332 11130.03 357.04 54576.80 88888.00 2015-11-28 00:23:39.409 332 11129.99 357.04 54576.60 88888.00 2015-11-28 00:23:39.909 332 11129.89 357.07 54577.05 88888.00 2015-11-28 00:23:40.409 332 11129.81 357.08 54576.99 88888.00 2015-11-28 00:23:40.909 332 11129.77 357.10 54576.94 88888.00 2015-11-28 00:23:41.409 332 11129.78 357.10 54577.06 88888.00 2015-11-28 00:23:41.909 332 11129.72 357.16 54577.11 88888.00 2015-11-28 00:23:42.409 332 11129.76 357.21 54577.14 88888.00 2015-11-28 00:23:42.909 332 11129.74 357.33 54577.13 88888.00 2015-11-28 00:23:43.409 332 11129.77 357.36 54577.03 88888.00 2015-11-28 00:23:43.909 332 11129.79 357.33 54577.03 88888.00 2015-11-28 00:23:44.409 332 11129.82 357.35 54577.07 88888.00 2015-11-28 00:23:44.909 332 11129.79 357.37 54577.14 88888.00 2015-11-28 00:23:45.409 332 11129.77 357.36 54577.22 88888.00 2015-11-28 00:23:45.909 332 11129.78 357.37 54577.22 88888.00 2015-11-28 00:23:46.409 332 11129.76 357.40 54577.24 88888.00 2015-11-28 00:23:46.909 332 11129.81 357.41 54577.29 88888.00 2015-11-28 00:23:47.409 332 11129.81 357.37 54577.23 88888.00 2015-11-28 00:23:47.909 332 11129.83 357.40 54577.25 88888.00 2015-11-28 00:23:48.409 332 11129.82 357.41 54577.28 88888.00 2015-11-28 00:23:48.909 332 11129.82 357.37 54577.13 88888.00 2015-11-28 00:23:49.409 332 11129.83 357.41 54577.20 88888.00 2015-11-28 00:23:49.909 332 11129.89 357.43 54577.24 88888.00 2015-11-28 00:23:50.409 332 11129.95 357.40 54577.22 88888.00 2015-11-28 00:23:50.909 332 11129.89 357.41 54577.20 88888.00 2015-11-28 00:23:51.409 332 11129.86 357.43 54577.20 88888.00 2015-11-28 00:23:51.909 332 11129.87 357.48 54577.13 88888.00 2015-11-28 00:23:52.409 332 11129.86 357.50 54577.14 88888.00 2015-11-28 00:23:52.909 332 11129.83 357.52 54577.13 88888.00 2015-11-28 00:23:53.409 332 11129.84 357.51 54577.10 88888.00 2015-11-28 00:23:53.909 332 11129.86 357.58 54577.02 88888.00 2015-11-28 00:23:54.409 332 11129.87 357.60 54577.11 88888.00 2015-11-28 00:23:54.909 332 11129.86 357.58 54577.12 88888.00 2015-11-28 00:23:55.409 332 11129.86 357.66 54577.14 88888.00 2015-11-28 00:23:55.909 332 11129.87 357.62 54577.17 88888.00 2015-11-28 00:23:56.409 332 11129.79 357.61 54577.10 88888.00 2015-11-28 00:23:56.909 332 11129.87 357.62 54577.11 88888.00 2015-11-28 00:23:57.409 332 11129.92 357.70 54577.11 88888.00 2015-11-28 00:23:57.909 332 11129.89 357.74 54576.97 88888.00 2015-11-28 00:23:58.409 332 11129.92 357.71 54576.97 88888.00 2015-11-28 00:23:58.909 332 11129.91 357.63 54576.98 88888.00 2015-11-28 00:23:59.409 332 11129.91 357.65 54577.00 88888.00 2015-11-28 00:23:59.909 332 11129.92 357.70 54576.97 88888.00 2015-11-28 00:24:00.409 332 11129.91 357.76 54576.98 88888.00 2015-11-28 00:24:00.909 332 11129.94 357.82 54576.99 88888.00 2015-11-28 00:24:01.409 332 11129.97 357.78 54576.96 88888.00 2015-11-28 00:24:01.909 332 11129.98 357.71 54576.95 88888.00 2015-11-28 00:24:02.409 332 11129.97 357.72 54576.97 88888.00 2015-11-28 00:24:02.909 332 11129.94 357.72 54576.96 88888.00 2015-11-28 00:24:03.409 332 11129.94 357.72 54576.97 88888.00 2015-11-28 00:24:03.909 332 11129.94 357.70 54576.96 88888.00 2015-11-28 00:24:04.409 332 11129.92 357.69 54576.94 88888.00 2015-11-28 00:24:04.909 332 11129.92 357.74 54576.96 88888.00 2015-11-28 00:24:05.409 332 11129.99 357.77 54577.00 88888.00 2015-11-28 00:24:05.909 332 11130.00 357.79 54577.07 88888.00 2015-11-28 00:24:06.409 332 11130.00 357.80 54576.96 88888.00 2015-11-28 00:24:06.909 332 11130.00 357.76 54576.87 88888.00 2015-11-28 00:24:07.409 332 11129.98 357.78 54576.89 88888.00 2015-11-28 00:24:07.909 332 11130.00 357.86 54576.95 88888.00 2015-11-28 00:24:08.409 332 11129.99 357.88 54576.87 88888.00 2015-11-28 00:24:08.909 332 11129.94 357.91 54576.86 88888.00 2015-11-28 00:24:09.409 332 11129.91 357.91 54576.77 88888.00 2015-11-28 00:24:09.909 332 11129.92 357.88 54576.77 88888.00 2015-11-28 00:24:10.409 332 11129.97 357.85 54576.79 88888.00 2015-11-28 00:24:10.909 332 11129.95 357.89 54576.86 88888.00 2015-11-28 00:24:11.409 332 11129.92 357.99 54576.79 88888.00 2015-11-28 00:24:11.909 332 11129.88 357.99 54576.77 88888.00 2015-11-28 00:24:12.409 332 11129.87 357.94 54576.84 88888.00 2015-11-28 00:24:12.909 332 11129.87 357.92 54576.85 88888.00 2015-11-28 00:24:13.409 332 11129.86 357.92 54576.82 88888.00 2015-11-28 00:24:13.909 332 11129.89 357.91 54576.84 88888.00 2015-11-28 00:24:14.409 332 11129.87 357.94 54576.82 88888.00 2015-11-28 00:24:14.909 332 11129.87 357.95 54576.76 88888.00 2015-11-28 00:24:15.409 332 11129.84 357.99 54576.77 88888.00 2015-11-28 00:24:15.909 332 11129.83 358.05 54576.81 88888.00 2015-11-28 00:24:16.409 332 11129.82 358.06 54576.85 88888.00 2015-11-28 00:24:16.909 332 11129.74 358.04 54576.80 88888.00 2015-11-28 00:24:17.409 332 11129.79 358.05 54576.75 88888.00 2015-11-28 00:24:17.909 332 11129.81 358.06 54576.67 88888.00 2015-11-28 00:24:18.409 332 11129.79 358.09 54576.80 88888.00 2015-11-28 00:24:18.909 332 11129.79 358.09 54576.85 88888.00 2015-11-28 00:24:19.409 332 11129.83 358.09 54576.82 88888.00 2015-11-28 00:24:19.909 332 11129.91 358.12 54576.81 88888.00 2015-11-28 00:24:20.409 332 11129.88 358.11 54576.77 88888.00 2015-11-28 00:24:20.909 332 11129.83 358.09 54576.80 88888.00 2015-11-28 00:24:21.409 332 11129.84 358.03 54576.86 88888.00 2015-11-28 00:24:21.909 332 11129.92 358.06 54576.86 88888.00 2015-11-28 00:24:22.409 332 11129.88 358.09 54576.85 88888.00 2015-11-28 00:24:22.909 332 11129.81 358.08 54576.80 88888.00 2015-11-28 00:24:23.409 332 11129.83 358.05 54576.77 88888.00 2015-11-28 00:24:23.909 332 11129.84 358.04 54576.81 88888.00 2015-11-28 00:24:24.409 332 11129.84 358.06 54576.91 88888.00 2015-11-28 00:24:24.909 332 11129.84 358.09 54576.86 88888.00 2015-11-28 00:24:25.409 332 11129.81 358.10 54576.73 88888.00 2015-11-28 00:24:25.909 332 11129.82 358.10 54576.66 88888.00 2015-11-28 00:24:26.409 332 11129.82 358.08 54576.64 88888.00 2015-11-28 00:24:26.909 332 11129.87 358.12 54576.60 88888.00 2015-11-28 00:24:27.409 332 11129.84 358.20 54576.64 88888.00 2015-11-28 00:24:27.909 332 11129.82 358.19 54576.71 88888.00 2015-11-28 00:24:28.409 332 11129.86 358.06 54576.77 88888.00 2015-11-28 00:24:28.909 332 11129.88 358.06 54576.71 88888.00 2015-11-28 00:24:29.409 332 11129.86 358.06 54576.66 88888.00 2015-11-28 00:24:29.909 332 11129.82 358.12 54576.70 88888.00 2015-11-28 00:24:30.409 332 11129.79 358.09 54576.68 88888.00 2015-11-28 00:24:30.909 332 11129.78 358.11 54576.70 88888.00 2015-11-28 00:24:31.409 332 11129.79 358.12 54576.72 88888.00 2015-11-28 00:24:31.909 332 11129.79 358.20 54576.71 88888.00 2015-11-28 00:24:32.409 332 11129.74 358.19 54576.69 88888.00 2015-11-28 00:24:32.909 332 11129.81 358.12 54576.68 88888.00 2015-11-28 00:24:33.409 332 11129.84 358.17 54576.73 88888.00 2015-11-28 00:24:33.909 332 11129.82 358.22 54576.67 88888.00 2015-11-28 00:24:34.409 332 11129.82 358.16 54576.63 88888.00 2015-11-28 00:24:34.909 332 11129.82 358.14 54576.66 88888.00 2015-11-28 00:24:35.409 332 11129.81 358.20 54576.61 88888.00 2015-11-28 00:24:35.909 332 11129.82 358.18 54576.62 88888.00 2015-11-28 00:24:36.409 332 11129.87 358.18 54576.58 88888.00 2015-11-28 00:24:36.909 332 11129.93 358.20 54576.62 88888.00 2015-11-28 00:24:37.409 332 11129.88 358.18 54576.55 88888.00 2015-11-28 00:24:37.909 332 11129.84 358.21 54576.55 88888.00 2015-11-28 00:24:38.409 332 11129.82 358.22 54576.50 88888.00 2015-11-28 00:24:38.909 332 11129.83 358.18 54576.54 88888.00 2015-11-28 00:24:39.409 332 11129.83 358.14 54576.58 88888.00 2015-11-28 00:24:39.909 332 11129.83 358.13 54576.50 88888.00 2015-11-28 00:24:40.409 332 11129.86 358.13 54576.44 88888.00 2015-11-28 00:24:40.909 332 11129.86 358.14 54576.43 88888.00 2015-11-28 00:24:41.409 332 11129.86 358.16 54576.38 88888.00 2015-11-28 00:24:41.909 332 11129.88 358.17 54576.38 88888.00 2015-11-28 00:24:42.409 332 11129.92 358.14 54576.41 88888.00 2015-11-28 00:24:42.909 332 11129.91 358.20 54576.45 88888.00 2015-11-28 00:24:43.409 332 11129.92 358.22 54576.41 88888.00 2015-11-28 00:24:43.909 332 11129.97 358.25 54576.40 88888.00 2015-11-28 00:24:44.409 332 11129.95 358.25 54576.36 88888.00 2015-11-28 00:24:44.909 332 11129.97 358.27 54576.35 88888.00 2015-11-28 00:24:45.409 332 11130.05 358.25 54576.37 88888.00 2015-11-28 00:24:45.909 332 11130.03 358.27 54576.37 88888.00 2015-11-28 00:24:46.409 332 11129.97 358.22 54576.35 88888.00 2015-11-28 00:24:46.909 332 11130.00 358.19 54576.40 88888.00 2015-11-28 00:24:47.409 332 11130.05 358.22 54576.37 88888.00 2015-11-28 00:24:47.909 332 11130.07 358.22 54576.34 88888.00 2015-11-28 00:24:48.409 332 11130.08 358.17 54576.35 88888.00 2015-11-28 00:24:48.909 332 11130.04 358.18 54576.32 88888.00 2015-11-28 00:24:49.409 332 11130.07 358.24 54576.26 88888.00 2015-11-28 00:24:49.909 332 11130.09 358.26 54576.24 88888.00 2015-11-28 00:24:50.409 332 11130.08 358.27 54576.32 88888.00 2015-11-28 00:24:50.909 332 11130.12 358.26 54576.33 88888.00 2015-11-28 00:24:51.409 332 11130.14 358.19 54576.24 88888.00 2015-11-28 00:24:51.909 332 11130.15 358.18 54576.20 88888.00 2015-11-28 00:24:52.409 332 11130.18 358.16 54576.23 88888.00 2015-11-28 00:24:52.909 332 11130.13 358.14 54576.21 88888.00 2015-11-28 00:24:53.409 332 11130.12 358.16 54576.19 88888.00 2015-11-28 00:24:53.909 332 11130.18 358.22 54576.19 88888.00 2015-11-28 00:24:54.409 332 11130.20 358.22 54576.18 88888.00 2015-11-28 00:24:54.909 332 11130.18 358.16 54576.20 88888.00 2015-11-28 00:24:55.409 332 11130.18 358.13 54576.16 88888.00 2015-11-28 00:24:55.909 332 11130.21 358.12 54576.11 88888.00 2015-11-28 00:24:56.409 332 11130.21 358.12 54576.10 88888.00 2015-11-28 00:24:56.909 332 11130.20 358.16 54576.09 88888.00 2015-11-28 00:24:57.409 332 11130.13 358.09 54576.16 88888.00 2015-11-28 00:24:57.909 332 11130.15 358.08 54576.15 88888.00 2015-11-28 00:24:58.409 332 11130.15 358.10 54576.19 88888.00 2015-11-28 00:24:58.909 332 11130.12 358.12 54576.18 88888.00 2015-11-28 00:24:59.409 332 11130.10 358.11 54576.24 88888.00 2015-11-28 00:24:59.909 332 11130.15 358.10 54576.21 88888.00 2015-11-28 00:25:00.409 332 11130.15 358.09 54576.21 88888.00 2015-11-28 00:25:00.909 332 11130.19 358.10 54576.17 88888.00 2015-11-28 00:25:01.409 332 11130.15 358.14 54576.19 88888.00 2015-11-28 00:25:01.909 332 11130.14 358.20 54576.17 88888.00 2015-11-28 00:25:02.409 332 11130.15 358.09 54576.14 88888.00 2015-11-28 00:25:02.909 332 11130.12 358.01 54576.14 88888.00 2015-11-28 00:25:03.409 332 11130.13 358.05 54576.16 88888.00 2015-11-28 00:25:03.909 332 11130.15 358.04 54576.15 88888.00 2015-11-28 00:25:04.409 332 11130.16 358.03 54576.18 88888.00 2015-11-28 00:25:04.909 332 11130.14 358.09 54576.14 88888.00 2015-11-28 00:25:05.409 332 11130.12 358.21 54576.11 88888.00 2015-11-28 00:25:05.909 332 11130.13 358.21 54576.12 88888.00 2015-11-28 00:25:06.409 332 11130.12 358.09 54576.19 88888.00 2015-11-28 00:25:06.909 332 11130.13 358.08 54576.21 88888.00 2015-11-28 00:25:07.409 332 11130.14 358.06 54576.23 88888.00 2015-11-28 00:25:07.909 332 11130.12 358.12 54576.19 88888.00 2015-11-28 00:25:08.409 332 11130.09 358.17 54576.23 88888.00 2015-11-28 00:25:08.909 332 11130.12 358.11 54576.21 88888.00 2015-11-28 00:25:09.409 332 11130.09 358.13 54576.17 88888.00 2015-11-28 00:25:09.909 332 11130.07 358.12 54576.21 88888.00 2015-11-28 00:25:10.409 332 11130.10 358.11 54576.19 88888.00 2015-11-28 00:25:10.909 332 11130.16 358.10 54576.17 88888.00 2015-11-28 00:25:11.409 332 11130.13 358.11 54576.31 88888.00 2015-11-28 00:25:11.909 332 11130.12 358.10 54576.20 88888.00 2015-11-28 00:25:12.409 332 11130.08 358.09 54576.10 88888.00 2015-11-28 00:25:12.909 332 11130.13 358.11 54576.10 88888.00 2015-11-28 00:25:13.409 332 11130.12 358.10 54576.17 88888.00 2015-11-28 00:25:13.909 332 11130.03 358.10 54576.19 88888.00 2015-11-28 00:25:14.409 332 11130.03 358.08 54576.21 88888.00 2015-11-28 00:25:14.909 332 11130.03 358.09 54576.15 88888.00 2015-11-28 00:25:15.409 332 11130.10 358.09 54576.16 88888.00 2015-11-28 00:25:15.909 332 11130.10 358.04 54576.14 88888.00 2015-11-28 00:25:16.409 332 11130.07 358.05 54576.05 88888.00 2015-11-28 00:25:16.909 332 11130.02 358.12 54576.01 88888.00 2015-11-28 00:25:17.409 332 11129.98 358.10 54576.03 88888.00 2015-11-28 00:25:17.909 332 11130.00 358.11 54576.01 88888.00 2015-11-28 00:25:18.409 332 11129.99 358.12 54575.91 88888.00 2015-11-28 00:25:18.909 332 11129.99 358.17 54575.82 88888.00 2015-11-28 00:25:19.409 332 11129.95 358.20 54575.79 88888.00 2015-11-28 00:25:19.909 332 11129.91 358.18 54575.84 88888.00 2015-11-28 00:25:20.409 332 11129.89 358.14 54575.83 88888.00 2015-11-28 00:25:20.909 332 11129.89 358.13 54575.79 88888.00 2015-11-28 00:25:21.409 332 11129.83 358.12 54575.80 88888.00 2015-11-28 00:25:21.909 332 11129.83 358.20 54575.84 88888.00 2015-11-28 00:25:22.409 332 11129.83 358.20 54575.82 88888.00 2015-11-28 00:25:22.909 332 11129.82 358.21 54575.83 88888.00 2015-11-28 00:25:23.409 332 11129.84 358.25 54575.79 88888.00 2015-11-28 00:25:23.909 332 11129.81 358.27 54575.82 88888.00 2015-11-28 00:25:24.409 332 11129.82 358.25 54575.90 88888.00 2015-11-28 00:25:24.909 332 11129.82 358.20 54575.80 88888.00 2015-11-28 00:25:25.409 332 11129.79 358.22 54575.80 88888.00 2015-11-28 00:25:25.909 332 11129.81 358.26 54575.83 88888.00 2015-11-28 00:25:26.409 332 11129.79 358.28 54575.90 88888.00 2015-11-28 00:25:26.909 332 11129.81 358.24 54575.88 88888.00 2015-11-28 00:25:27.409 332 11129.82 358.21 54575.88 88888.00 2015-11-28 00:25:27.909 332 11129.87 358.21 54575.82 88888.00 2015-11-28 00:25:28.409 332 11129.82 358.24 54575.83 88888.00 2015-11-28 00:25:28.909 332 11129.81 358.27 54575.81 88888.00 2015-11-28 00:25:29.409 332 11129.78 358.26 54575.75 88888.00 2015-11-28 00:25:29.909 332 11129.78 358.27 54575.79 88888.00 2015-11-28 00:25:30.409 332 11129.81 358.27 54575.81 88888.00 2015-11-28 00:25:30.909 332 11129.73 358.27 54575.84 88888.00 2015-11-28 00:25:31.409 332 11129.72 358.22 54575.89 88888.00 2015-11-28 00:25:31.909 332 11129.72 358.19 54575.77 88888.00 2015-11-28 00:25:32.409 332 11129.72 358.20 54575.72 88888.00 2015-11-28 00:25:32.909 332 11129.66 358.16 54575.61 88888.00 2015-11-28 00:25:33.409 332 11129.62 358.12 54575.61 88888.00 2015-11-28 00:25:33.909 332 11129.60 358.10 54575.61 88888.00 2015-11-28 00:25:34.409 332 11129.61 358.12 54575.62 88888.00 2015-11-28 00:25:34.909 332 11129.58 358.08 54575.61 88888.00 2015-11-28 00:25:35.409 332 11129.58 357.92 54575.62 88888.00 2015-11-28 00:25:35.909 332 11129.65 357.86 54575.64 88888.00 2015-11-28 00:25:36.409 332 11129.65 357.86 54575.64 88888.00 2015-11-28 00:25:36.909 332 11129.66 357.82 54575.71 88888.00 2015-11-28 00:25:37.409 332 11129.72 357.79 54575.71 88888.00 2015-11-28 00:25:37.909 332 11129.76 357.79 54575.65 88888.00 2015-11-28 00:25:38.409 332 11129.72 357.80 54575.75 88888.00 2015-11-28 00:25:38.909 332 11129.74 357.84 54575.80 88888.00 2015-11-28 00:25:39.409 332 11129.72 357.80 54575.83 88888.00 2015-11-28 00:25:39.909 332 11129.71 357.79 54575.91 88888.00 2015-11-28 00:25:40.409 332 11129.74 357.84 54576.00 88888.00 2015-11-28 00:25:40.909 332 11129.73 357.88 54576.10 88888.00 2015-11-28 00:25:41.409 332 11129.76 357.84 54576.14 88888.00 2015-11-28 00:25:41.909 332 11129.78 357.80 54576.17 88888.00 2015-11-28 00:25:42.409 332 11129.71 357.82 54576.24 88888.00 2015-11-28 00:25:42.909 332 11129.73 357.84 54576.31 88888.00 2015-11-28 00:25:43.409 332 11129.71 357.83 54576.26 88888.00 2015-11-28 00:25:43.909 332 11129.73 357.80 54576.28 88888.00 2015-11-28 00:25:44.409 332 11129.78 357.82 54576.26 88888.00 2015-11-28 00:25:44.909 332 11129.76 357.71 54576.24 88888.00 2015-11-28 00:25:45.409 332 11129.81 357.75 54576.25 88888.00 2015-11-28 00:25:45.909 332 11129.78 357.71 54576.26 88888.00 2015-11-28 00:25:46.409 332 11129.81 357.72 54576.26 88888.00 2015-11-28 00:25:46.909 332 11129.77 357.72 54576.20 88888.00 2015-11-28 00:25:47.409 332 11129.73 357.82 54576.20 88888.00 2015-11-28 00:25:47.909 332 11129.69 357.77 54576.21 88888.00 2015-11-28 00:25:48.409 332 11129.72 357.69 54576.26 88888.00 2015-11-28 00:25:48.909 332 11129.77 357.70 54576.28 88888.00 2015-11-28 00:25:49.409 332 11129.76 357.71 54576.27 88888.00 2015-11-28 00:25:49.909 332 11129.73 357.72 54576.31 88888.00 2015-11-28 00:25:50.409 332 11129.76 357.71 54576.25 88888.00 2015-11-28 00:25:50.909 332 11129.72 357.76 54576.15 88888.00 2015-11-28 00:25:51.409 332 11129.71 357.69 54576.31 88888.00 2015-11-28 00:25:51.909 332 11129.72 357.69 54576.33 88888.00 2015-11-28 00:25:52.409 332 11129.69 357.71 54576.31 88888.00 2015-11-28 00:25:52.909 332 11129.66 357.69 54576.33 88888.00 2015-11-28 00:25:53.409 332 11129.68 357.69 54576.25 88888.00 2015-11-28 00:25:53.909 332 11129.60 357.71 54576.26 88888.00 2015-11-28 00:25:54.409 332 11129.57 357.71 54576.34 88888.00 2015-11-28 00:25:54.909 332 11129.56 357.68 54576.40 88888.00 2015-11-28 00:25:55.409 332 11129.58 357.68 54576.50 88888.00 2015-11-28 00:25:55.909 332 11129.60 357.63 54576.45 88888.00 2015-11-28 00:25:56.409 332 11129.60 357.67 54576.42 88888.00 2015-11-28 00:25:56.909 332 11129.58 357.66 54576.37 88888.00 2015-11-28 00:25:57.409 332 11129.55 357.72 54576.40 88888.00 2015-11-28 00:25:57.909 332 11129.51 357.72 54576.43 88888.00 2015-11-28 00:25:58.409 332 11129.47 357.74 54576.45 88888.00 2015-11-28 00:25:58.909 332 11129.50 357.78 54576.50 88888.00 2015-11-28 00:25:59.410 332 11129.55 357.74 54576.46 88888.00 2015-11-28 00:25:59.910 332 11129.57 357.70 54576.44 88888.00 2015-11-28 00:26:00.410 332 11129.55 357.74 54576.41 88888.00 2015-11-28 00:26:00.910 332 11129.58 357.71 54576.46 88888.00 2015-11-28 00:26:01.410 332 11129.57 357.66 54576.44 88888.00 2015-11-28 00:26:01.910 332 11129.63 357.65 54576.43 88888.00 2015-11-28 00:26:02.410 332 11129.58 357.66 54576.44 88888.00 2015-11-28 00:26:02.910 332 11129.61 357.69 54576.50 88888.00 2015-11-28 00:26:03.410 332 11129.58 357.70 54576.58 88888.00 2015-11-28 00:26:03.910 332 11129.58 357.69 54576.59 88888.00 2015-11-28 00:26:04.410 332 11129.60 357.65 54576.53 88888.00 2015-11-28 00:26:04.910 332 11129.52 357.61 54576.53 88888.00 2015-11-28 00:26:05.410 332 11129.52 357.58 54576.64 88888.00 2015-11-28 00:26:05.910 332 11129.57 357.62 54576.64 88888.00 2015-11-28 00:26:06.410 332 11129.56 357.69 54576.63 88888.00 2015-11-28 00:26:06.910 332 11129.62 357.66 54576.64 88888.00 2015-11-28 00:26:07.410 332 11129.55 357.59 54576.59 88888.00 2015-11-28 00:26:07.910 332 11129.57 357.53 54576.62 88888.00 2015-11-28 00:26:08.410 332 11129.57 357.49 54576.67 88888.00 2015-11-28 00:26:08.910 332 11129.62 357.48 54576.60 88888.00 2015-11-28 00:26:09.410 332 11129.61 357.46 54576.58 88888.00 2015-11-28 00:26:09.910 332 11129.61 357.51 54576.63 88888.00 2015-11-28 00:26:10.410 332 11129.65 357.51 54576.66 88888.00 2015-11-28 00:26:10.910 332 11129.66 357.50 54576.67 88888.00 2015-11-28 00:26:11.410 332 11129.66 357.48 54576.68 88888.00 2015-11-28 00:26:11.910 332 11129.65 357.46 54576.68 88888.00 2015-11-28 00:26:12.410 332 11129.62 357.44 54576.66 88888.00 2015-11-28 00:26:12.910 332 11129.61 357.41 54576.61 88888.00 2015-11-28 00:26:13.410 332 11129.67 357.41 54576.54 88888.00 2015-11-28 00:26:13.910 332 11129.71 357.43 54576.62 88888.00 2015-11-28 00:26:14.410 332 11129.67 357.40 54576.53 88888.00 2015-11-28 00:26:14.910 332 11129.65 357.30 54576.51 88888.00 2015-11-28 00:26:15.410 332 11129.67 357.33 54576.54 88888.00 2015-11-28 00:26:15.910 332 11129.60 357.40 54576.59 88888.00 2015-11-28 00:26:16.410 332 11129.60 357.38 54576.68 88888.00 2015-11-28 00:26:16.910 332 11129.60 357.43 54576.71 88888.00 2015-11-28 00:26:17.410 332 11129.60 357.49 54576.68 88888.00 2015-11-28 00:26:17.910 332 11129.63 357.48 54576.64 88888.00 2015-11-28 00:26:18.410 332 11129.63 357.46 54576.62 88888.00 2015-11-28 00:26:18.910 332 11129.60 357.49 54576.58 88888.00 2015-11-28 00:26:19.410 332 11129.56 357.49 54576.61 88888.00 2015-11-28 00:26:19.910 332 11129.53 357.44 54576.61 88888.00 2015-11-28 00:26:20.410 332 11129.52 357.49 54576.64 88888.00 2015-11-28 00:26:20.910 332 11129.51 357.50 54576.61 88888.00 2015-11-28 00:26:21.410 332 11129.52 357.53 54576.62 88888.00 2015-11-28 00:26:21.910 332 11129.56 357.52 54576.63 88888.00 2015-11-28 00:26:22.410 332 11129.58 357.49 54576.72 88888.00 2015-11-28 00:26:22.910 332 11129.52 357.51 54576.75 88888.00 2015-11-28 00:26:23.410 332 11129.50 357.54 54576.64 88888.00 2015-11-28 00:26:23.910 332 11129.53 357.50 54576.62 88888.00 2015-11-28 00:26:24.410 332 11129.60 357.50 54576.62 88888.00 2015-11-28 00:26:24.910 332 11129.56 357.49 54576.59 88888.00 2015-11-28 00:26:25.410 332 11129.58 357.45 54576.56 88888.00 2015-11-28 00:26:25.910 332 11129.60 357.42 54576.61 88888.00 2015-11-28 00:26:26.410 332 11129.57 357.43 54576.59 88888.00 2015-11-28 00:26:26.910 332 11129.53 357.40 54576.66 88888.00 2015-11-28 00:26:27.410 332 11129.52 357.36 54576.61 88888.00 2015-11-28 00:26:27.910 332 11129.56 357.41 54576.58 88888.00 2015-11-28 00:26:28.410 332 11129.58 357.42 54576.62 88888.00 2015-11-28 00:26:28.910 332 11129.55 357.40 54576.60 88888.00 2015-11-28 00:26:29.410 332 11129.55 357.41 54576.43 88888.00 2015-11-28 00:26:29.910 332 11129.56 357.41 54576.33 88888.00 2015-11-28 00:26:30.410 332 11129.57 357.41 54576.38 88888.00 2015-11-28 00:26:30.910 332 11129.53 357.38 54576.47 88888.00 2015-11-28 00:26:31.410 332 11129.55 357.38 54576.51 88888.00 2015-11-28 00:26:31.910 332 11129.52 357.34 54576.53 88888.00 2015-11-28 00:26:32.410 332 11129.48 357.41 54576.53 88888.00 2015-11-28 00:26:32.910 332 11129.46 357.35 54576.46 88888.00 2015-11-28 00:26:33.410 332 11129.51 357.28 54576.43 88888.00 2015-11-28 00:26:33.910 332 11129.56 357.27 54576.49 88888.00 2015-11-28 00:26:34.410 332 11129.53 357.25 54576.60 88888.00 2015-11-28 00:26:34.910 332 11129.51 357.30 54576.69 88888.00 2015-11-28 00:26:35.410 332 11129.44 357.36 54576.73 88888.00 2015-11-28 00:26:35.910 332 11129.44 357.35 54576.66 88888.00 2015-11-28 00:26:36.410 332 11129.50 357.26 54576.64 88888.00 2015-11-28 00:26:36.910 332 11129.53 357.28 54576.66 88888.00 2015-11-28 00:26:37.410 332 11129.56 357.27 54576.60 88888.00 2015-11-28 00:26:37.910 332 11129.51 357.27 54576.64 88888.00 2015-11-28 00:26:38.410 332 11129.46 357.30 54576.71 88888.00 2015-11-28 00:26:38.910 332 11129.44 357.30 54576.70 88888.00 2015-11-28 00:26:39.410 332 11129.45 357.33 54576.73 88888.00 2015-11-28 00:26:39.910 332 11129.44 357.29 54576.68 88888.00 2015-11-28 00:26:40.410 332 11129.44 357.27 54576.62 88888.00 2015-11-28 00:26:40.910 332 11129.42 357.30 54576.60 88888.00 2015-11-28 00:26:41.410 332 11129.41 357.26 54576.53 88888.00 2015-11-28 00:26:41.910 332 11129.46 357.27 54576.51 88888.00 2015-11-28 00:26:42.410 332 11129.47 357.28 54576.52 88888.00 2015-11-28 00:26:42.910 332 11129.44 357.30 54576.52 88888.00 2015-11-28 00:26:43.410 332 11129.44 357.34 54576.53 88888.00 2015-11-28 00:26:43.910 332 11129.44 357.35 54576.44 88888.00 2015-11-28 00:26:44.410 332 11129.42 357.35 54576.51 88888.00 2015-11-28 00:26:44.910 332 11129.44 357.32 54576.59 88888.00 2015-11-28 00:26:45.410 332 11129.48 357.30 54576.60 88888.00 2015-11-28 00:26:45.910 332 11129.52 357.30 54576.64 88888.00 2015-11-28 00:26:46.410 332 11129.56 357.33 54576.59 88888.00 2015-11-28 00:26:46.910 332 11129.51 357.34 54576.52 88888.00 2015-11-28 00:26:47.410 332 11129.47 357.35 54576.59 88888.00 2015-11-28 00:26:47.910 332 11129.44 357.35 54576.61 88888.00 2015-11-28 00:26:48.410 332 11129.47 357.29 54576.61 88888.00 2015-11-28 00:26:48.910 332 11129.46 357.30 54576.58 88888.00 2015-11-28 00:26:49.410 332 11129.48 357.32 54576.54 88888.00 2015-11-28 00:26:49.910 332 11129.51 357.26 54576.58 88888.00 2015-11-28 00:26:50.410 332 11129.56 357.25 54576.55 88888.00 2015-11-28 00:26:50.910 332 11129.53 357.27 54576.53 88888.00 2015-11-28 00:26:51.410 332 11129.55 357.34 54576.68 88888.00 2015-11-28 00:26:51.910 332 11129.51 357.33 54576.84 88888.00 2015-11-28 00:26:52.410 332 11129.50 357.34 54576.80 88888.00 2015-11-28 00:26:52.910 332 11129.53 357.30 54576.71 88888.00 2015-11-28 00:26:53.410 332 11129.57 357.34 54576.58 88888.00 2015-11-28 00:26:53.910 332 11129.51 357.34 54576.50 88888.00 2015-11-28 00:26:54.410 332 11129.52 357.36 54576.59 88888.00 2015-11-28 00:26:54.910 332 11129.55 357.33 54576.58 88888.00 2015-11-28 00:26:55.410 332 11129.58 357.29 54576.61 88888.00 2015-11-28 00:26:55.910 332 11129.62 357.32 54576.60 88888.00 2015-11-28 00:26:56.410 332 11129.62 357.32 54576.59 88888.00 2015-11-28 00:26:56.910 332 11129.63 357.33 54576.55 88888.00 2015-11-28 00:26:57.410 332 11129.68 357.28 54576.53 88888.00 2015-11-28 00:26:57.910 332 11129.62 357.29 54576.49 88888.00 2015-11-28 00:26:58.410 332 11129.61 357.35 54576.51 88888.00 2015-11-28 00:26:58.910 332 11129.58 357.36 54576.58 88888.00 2015-11-28 00:26:59.410 332 11129.61 357.36 54576.55 88888.00 2015-11-28 00:26:59.910 332 11129.63 357.38 54576.51 88888.00 2015-11-28 00:27:00.410 332 11129.62 357.35 54576.47 88888.00 2015-11-28 00:27:00.910 332 11129.60 357.28 54576.53 88888.00 2015-11-28 00:27:01.410 332 11129.60 357.33 54576.61 88888.00 2015-11-28 00:27:01.910 332 11129.62 357.33 54576.61 88888.00 2015-11-28 00:27:02.410 332 11129.63 357.29 54576.63 88888.00 2015-11-28 00:27:02.910 332 11129.72 357.30 54576.63 88888.00 2015-11-28 00:27:03.410 332 11129.68 357.26 54576.58 88888.00 2015-11-28 00:27:03.910 332 11129.68 357.27 54576.55 88888.00 2015-11-28 00:27:04.410 332 11129.69 357.32 54576.52 88888.00 2015-11-28 00:27:04.910 332 11129.68 357.36 54576.55 88888.00 2015-11-28 00:27:05.410 332 11129.72 357.34 54576.58 88888.00 2015-11-28 00:27:05.910 332 11129.71 357.35 54576.54 88888.00 2015-11-28 00:27:06.410 332 11129.73 357.35 54576.55 88888.00 2015-11-28 00:27:06.910 332 11129.72 357.30 54576.44 88888.00 2015-11-28 00:27:07.410 332 11129.68 357.33 54576.44 88888.00 2015-11-28 00:27:07.910 332 11129.69 357.35 54576.50 88888.00 2015-11-28 00:27:08.410 332 11129.73 357.35 54576.53 88888.00 2015-11-28 00:27:08.910 332 11129.72 357.41 54576.53 88888.00 2015-11-28 00:27:09.410 332 11129.78 357.36 54576.47 88888.00 2015-11-28 00:27:09.910 332 11129.81 357.38 54576.43 88888.00 2015-11-28 00:27:10.410 332 11129.82 357.40 54576.41 88888.00 2015-11-28 00:27:10.910 332 11129.87 357.43 54576.42 88888.00 2015-11-28 00:27:11.410 332 11129.82 357.41 54576.44 88888.00 2015-11-28 00:27:11.910 332 11129.87 357.45 54576.38 88888.00 2015-11-28 00:27:12.410 332 11129.89 357.45 54576.34 88888.00 2015-11-28 00:27:12.910 332 11129.95 357.45 54576.29 88888.00 2015-11-28 00:27:13.410 332 11129.95 357.46 54576.36 88888.00 2015-11-28 00:27:13.910 332 11130.02 357.42 54576.44 88888.00 2015-11-28 00:27:14.410 332 11129.99 357.45 54576.45 88888.00 2015-11-28 00:27:14.910 332 11129.99 357.45 54576.35 88888.00 2015-11-28 00:27:15.410 332 11129.98 357.45 54576.35 88888.00 2015-11-28 00:27:15.910 332 11129.98 357.43 54576.41 88888.00 2015-11-28 00:27:16.410 332 11130.02 357.44 54576.41 88888.00 2015-11-28 00:27:16.910 332 11130.02 357.40 54576.38 88888.00 2015-11-28 00:27:17.410 332 11130.05 357.37 54576.33 88888.00 2015-11-28 00:27:17.910 332 11130.08 357.37 54576.33 88888.00 2015-11-28 00:27:18.410 332 11130.02 357.36 54576.37 88888.00 2015-11-28 00:27:18.910 332 11129.94 357.34 54576.35 88888.00 2015-11-28 00:27:19.410 332 11129.92 357.34 54576.35 88888.00 2015-11-28 00:27:19.910 332 11129.89 357.33 54576.31 88888.00 2015-11-28 00:27:20.410 332 11129.83 357.33 54576.33 88888.00 2015-11-28 00:27:20.910 332 11129.74 357.33 54576.34 88888.00 2015-11-28 00:27:21.410 332 11129.72 357.33 54576.29 88888.00 2015-11-28 00:27:21.910 332 11129.68 357.36 54576.35 88888.00 2015-11-28 00:27:22.410 332 11129.71 357.36 54576.38 88888.00 2015-11-28 00:27:22.910 332 11129.76 357.41 54576.45 88888.00 2015-11-28 00:27:23.410 332 11129.78 357.44 54576.35 88888.00 2015-11-28 00:27:23.910 332 11129.78 357.44 54576.40 88888.00 2015-11-28 00:27:24.410 332 11129.81 357.46 54576.43 88888.00 2015-11-28 00:27:24.910 332 11129.82 357.48 54576.46 88888.00 2015-11-28 00:27:25.410 332 11129.83 357.51 54576.38 88888.00 2015-11-28 00:27:25.910 332 11129.83 357.55 54576.32 88888.00 2015-11-28 00:27:26.410 332 11129.83 357.55 54576.42 88888.00 2015-11-28 00:27:26.910 332 11129.83 357.58 54576.49 88888.00 2015-11-28 00:27:27.410 332 11129.83 357.58 54576.52 88888.00 2015-11-28 00:27:27.910 332 11129.88 357.60 54576.53 88888.00 2015-11-28 00:27:28.410 332 11129.89 357.61 54576.46 88888.00 2015-11-28 00:27:28.910 332 11129.91 357.58 54576.50 88888.00 2015-11-28 00:27:29.410 332 11129.87 357.58 54576.54 88888.00 2015-11-28 00:27:29.910 332 11129.88 357.62 54576.52 88888.00 2015-11-28 00:27:30.410 332 11129.93 357.66 54576.50 88888.00 2015-11-28 00:27:30.910 332 11129.91 357.65 54576.52 88888.00 2015-11-28 00:27:31.410 332 11129.81 357.70 54576.51 88888.00 2015-11-28 00:27:31.910 332 11129.82 357.71 54576.55 88888.00 2015-11-28 00:27:32.410 332 11129.82 357.71 54576.60 88888.00 2015-11-28 00:27:32.910 332 11129.82 357.66 54576.58 88888.00 2015-11-28 00:27:33.410 332 11129.86 357.67 54576.60 88888.00 2015-11-28 00:27:33.910 332 11129.83 357.67 54576.61 88888.00 2015-11-28 00:27:34.410 332 11129.82 357.69 54576.66 88888.00 2015-11-28 00:27:34.910 332 11129.79 357.76 54576.69 88888.00 2015-11-28 00:27:35.410 332 11129.83 357.79 54576.63 88888.00 2015-11-28 00:27:35.910 332 11129.84 357.75 54576.55 88888.00 2015-11-28 00:27:36.410 332 11129.87 357.71 54576.59 88888.00 2015-11-28 00:27:36.910 332 11129.82 357.75 54576.55 88888.00 2015-11-28 00:27:37.410 332 11129.83 357.77 54576.54 88888.00 2015-11-28 00:27:37.910 332 11129.82 357.76 54576.62 88888.00 2015-11-28 00:27:38.410 332 11129.81 357.74 54576.70 88888.00 2015-11-28 00:27:38.910 332 11129.74 357.74 54576.69 88888.00 2015-11-28 00:27:39.410 332 11129.78 357.79 54576.72 88888.00 2015-11-28 00:27:39.910 332 11129.76 357.77 54576.75 88888.00 2015-11-28 00:27:40.410 332 11129.76 357.75 54576.79 88888.00 2015-11-28 00:27:40.910 332 11129.73 357.77 54576.78 88888.00 2015-11-28 00:27:41.410 332 11129.74 357.84 54576.75 88888.00 2015-11-28 00:27:41.910 332 11129.74 357.85 54576.72 88888.00 2015-11-28 00:27:42.410 332 11129.77 357.89 54576.78 88888.00 2015-11-28 00:27:42.910 332 11129.69 357.91 54576.67 88888.00 2015-11-28 00:27:43.410 332 11129.71 357.86 54576.69 88888.00 2015-11-28 00:27:43.910 332 11129.65 357.88 54576.81 88888.00 2015-11-28 00:27:44.410 332 11129.66 357.89 54576.79 88888.00 2015-11-28 00:27:44.910 332 11129.63 357.89 54576.77 88888.00 2015-11-28 00:27:45.410 332 11129.58 357.89 54576.87 88888.00 2015-11-28 00:27:45.910 332 11129.52 357.88 54576.94 88888.00 2015-11-28 00:27:46.410 332 11129.53 357.85 54576.93 88888.00 2015-11-28 00:27:46.910 332 11129.52 357.93 54576.96 88888.00 2015-11-28 00:27:47.410 332 11129.56 357.92 54576.91 88888.00 2015-11-28 00:27:47.910 332 11129.57 357.92 54576.96 88888.00 2015-11-28 00:27:48.410 332 11129.60 357.96 54576.91 88888.00 2015-11-28 00:27:48.910 332 11129.56 357.97 54576.94 88888.00 2015-11-28 00:27:49.410 332 11129.48 357.96 54577.03 88888.00 2015-11-28 00:27:49.910 332 11129.46 357.94 54577.07 88888.00 2015-11-28 00:27:50.410 332 11129.50 357.94 54576.99 88888.00 2015-11-28 00:27:50.910 332 11129.44 357.93 54576.94 88888.00 2015-11-28 00:27:51.410 332 11129.44 357.97 54576.94 88888.00 2015-11-28 00:27:51.910 332 11129.36 357.97 54577.11 88888.00 2015-11-28 00:27:52.410 332 11129.39 357.97 54577.10 88888.00 2015-11-28 00:27:52.910 332 11129.39 357.99 54576.99 88888.00 2015-11-28 00:27:53.410 332 11129.32 357.96 54576.94 88888.00 2015-11-28 00:27:53.910 332 11129.32 357.93 54576.91 88888.00 2015-11-28 00:27:54.410 332 11129.34 357.97 54577.03 88888.00 2015-11-28 00:27:54.910 332 11129.30 358.01 54577.07 88888.00 2015-11-28 00:27:55.410 332 11129.24 358.06 54577.02 88888.00 2015-11-28 00:27:55.910 332 11129.22 358.08 54577.11 88888.00 2015-11-28 00:27:56.410 332 11129.25 358.06 54577.07 88888.00 2015-11-28 00:27:56.910 332 11129.21 358.09 54577.06 88888.00 2015-11-28 00:27:57.410 332 11129.16 358.06 54577.07 88888.00 2015-11-28 00:27:57.910 332 11129.14 358.05 54577.15 88888.00 2015-11-28 00:27:58.410 332 11129.09 358.08 54577.23 88888.00 2015-11-28 00:27:58.910 332 11129.05 358.14 54577.37 88888.00 2015-11-28 00:27:59.410 332 11129.09 358.10 54577.33 88888.00 2015-11-28 00:27:59.910 332 11129.05 358.12 54577.33 88888.00 2015-11-28 00:28:00.410 332 11129.03 358.14 54577.31 88888.00 2015-11-28 00:28:00.910 332 11129.04 358.19 54577.29 88888.00 2015-11-28 00:28:01.410 332 11129.03 358.21 54577.33 88888.00 2015-11-28 00:28:01.910 332 11128.98 358.25 54577.41 88888.00 2015-11-28 00:28:02.410 332 11128.90 358.21 54577.41 88888.00 2015-11-28 00:28:02.910 332 11128.83 358.24 54577.38 88888.00 2015-11-28 00:28:03.410 332 11128.87 358.31 54577.26 88888.00 2015-11-28 00:28:03.910 332 11128.87 358.27 54577.19 88888.00 2015-11-28 00:28:04.410 332 11128.85 358.29 54577.12 88888.00 2015-11-28 00:28:04.910 332 11128.85 358.31 54577.02 88888.00 2015-11-28 00:28:05.410 332 11128.83 358.29 54577.21 88888.00 2015-11-28 00:28:05.910 332 11128.83 358.28 54577.19 88888.00 2015-11-28 00:28:06.410 332 11128.83 358.37 54577.16 88888.00 2015-11-28 00:28:06.910 332 11128.80 358.39 54577.10 88888.00 2015-11-28 00:28:07.410 332 11128.80 358.36 54577.14 88888.00 2015-11-28 00:28:07.910 332 11128.78 358.38 54577.07 88888.00 2015-11-28 00:28:08.410 332 11128.77 358.42 54577.00 88888.00 2015-11-28 00:28:08.910 332 11128.76 358.41 54577.00 88888.00 2015-11-28 00:28:09.410 332 11128.73 358.47 54577.02 88888.00 2015-11-28 00:28:09.910 332 11128.79 358.37 54577.06 88888.00 2015-11-28 00:28:10.410 332 11128.83 358.44 54577.02 88888.00 2015-11-28 00:28:10.910 332 11128.79 358.52 54576.98 88888.00 2015-11-28 00:28:11.410 332 11128.79 358.54 54576.90 88888.00 2015-11-28 00:28:11.910 332 11128.78 358.60 54576.81 88888.00 2015-11-28 00:28:12.410 332 11128.77 358.58 54576.76 88888.00 2015-11-28 00:28:12.910 332 11128.79 358.60 54576.69 88888.00 2015-11-28 00:28:13.410 332 11128.89 358.64 54576.63 88888.00 2015-11-28 00:28:13.910 332 11128.88 358.63 54576.58 88888.00 2015-11-28 00:28:14.410 332 11128.93 358.61 54576.55 88888.00 2015-11-28 00:28:14.910 332 11129.01 358.54 54576.52 88888.00 2015-11-28 00:28:15.410 332 11129.10 358.51 54576.45 88888.00 2015-11-28 00:28:15.910 332 11129.14 358.48 54576.43 88888.00 2015-11-28 00:28:16.410 332 11129.19 358.43 54576.47 88888.00 2015-11-28 00:28:16.910 332 11129.21 358.36 54576.56 88888.00 2015-11-28 00:28:17.410 332 11129.20 358.30 54576.63 88888.00 2015-11-28 00:28:17.910 332 11129.19 358.29 54576.46 88888.00 2015-11-28 00:28:18.410 332 11129.11 358.27 54576.42 88888.00 2015-11-28 00:28:18.910 332 11129.11 358.27 54576.52 88888.00 2015-11-28 00:28:19.410 332 11129.14 358.29 54576.46 88888.00 2015-11-28 00:28:19.910 332 11129.16 358.27 54576.50 88888.00 2015-11-28 00:28:20.410 332 11129.19 358.33 54576.61 88888.00 2015-11-28 00:28:20.910 332 11129.14 358.30 54576.60 88888.00 2015-11-28 00:28:21.410 332 11129.15 358.29 54576.58 88888.00 2015-11-28 00:28:21.910 332 11129.15 358.35 54576.66 88888.00 2015-11-28 00:28:22.410 332 11129.09 358.39 54576.72 88888.00 2015-11-28 00:28:22.910 332 11129.06 358.39 54576.87 88888.00 2015-11-28 00:28:23.410 332 11129.00 358.41 54576.88 88888.00 2015-11-28 00:28:23.910 332 11128.94 358.52 54576.95 88888.00 2015-11-28 00:28:24.410 332 11128.88 358.56 54577.11 88888.00 2015-11-28 00:28:24.910 332 11128.89 358.50 54577.11 88888.00 2015-11-28 00:28:25.410 332 11128.83 358.45 54577.11 88888.00 2015-11-28 00:28:25.910 332 11128.77 358.47 54577.16 88888.00 2015-11-28 00:28:26.410 332 11128.77 358.51 54577.20 88888.00 2015-11-28 00:28:26.910 332 11128.74 358.51 54577.21 88888.00 2015-11-28 00:28:27.410 332 11128.73 358.55 54577.22 88888.00 2015-11-28 00:28:27.910 332 11128.74 358.54 54577.19 88888.00 2015-11-28 00:28:28.410 332 11128.68 358.54 54577.22 88888.00 2015-11-28 00:28:28.910 332 11128.71 358.56 54577.26 88888.00 2015-11-28 00:28:29.410 332 11128.64 358.58 54577.28 88888.00 2015-11-28 00:28:29.910 332 11128.59 358.55 54577.28 88888.00 2015-11-28 00:28:30.410 332 11128.54 358.56 54577.30 88888.00 2015-11-28 00:28:30.910 332 11128.57 358.62 54577.15 88888.00 2015-11-28 00:28:31.410 332 11128.58 358.61 54577.11 88888.00 2015-11-28 00:28:31.910 332 11128.57 358.60 54577.02 88888.00 2015-11-28 00:28:32.410 332 11128.51 358.60 54577.19 88888.00 2015-11-28 00:28:32.910 332 11128.51 358.62 54577.17 88888.00 2015-11-28 00:28:33.410 332 11128.43 358.65 54577.07 88888.00 2015-11-28 00:28:33.910 332 11128.45 358.65 54576.98 88888.00 2015-11-28 00:28:34.410 332 11128.43 358.65 54576.98 88888.00 2015-11-28 00:28:34.910 332 11128.36 358.68 54577.04 88888.00 2015-11-28 00:28:35.410 332 11128.33 358.70 54576.98 88888.00 2015-11-28 00:28:35.910 332 11128.32 358.76 54576.95 88888.00 2015-11-28 00:28:36.410 332 11128.32 358.77 54576.94 88888.00 2015-11-28 00:28:36.910 332 11128.26 358.76 54576.94 88888.00 2015-11-28 00:28:37.410 332 11128.21 358.81 54576.95 88888.00 2015-11-28 00:28:37.910 332 11128.21 358.87 54576.99 88888.00 2015-11-28 00:28:38.410 332 11128.21 358.89 54577.05 88888.00 2015-11-28 00:28:38.910 332 11128.20 358.90 54577.03 88888.00 2015-11-28 00:28:39.410 332 11128.24 358.92 54577.03 88888.00 2015-11-28 00:28:39.910 332 11128.22 358.89 54577.03 88888.00 2015-11-28 00:28:40.410 332 11128.26 358.89 54576.98 88888.00 2015-11-28 00:28:40.910 332 11128.29 358.93 54576.96 88888.00 2015-11-28 00:28:41.410 332 11128.26 358.94 54577.05 88888.00 2015-11-28 00:28:41.910 332 11128.24 358.97 54576.99 88888.00 2015-11-28 00:28:42.410 332 11128.14 358.96 54576.99 88888.00 2015-11-28 00:28:42.910 332 11128.15 358.95 54576.97 88888.00 2015-11-28 00:28:43.410 332 11128.16 359.04 54576.98 88888.00 2015-11-28 00:28:43.910 332 11128.16 359.07 54576.88 88888.00 2015-11-28 00:28:44.410 332 11128.11 359.06 54576.84 88888.00 2015-11-28 00:28:44.910 332 11128.09 359.09 54576.75 88888.00 2015-11-28 00:28:45.410 332 11128.09 359.10 54576.72 88888.00 2015-11-28 00:28:45.910 332 11128.07 359.07 54576.70 88888.00 2015-11-28 00:28:46.410 332 11128.10 359.09 54576.72 88888.00 2015-11-28 00:28:46.910 332 11128.11 359.10 54576.75 88888.00 2015-11-28 00:28:47.410 332 11128.11 359.06 54576.85 88888.00 2015-11-28 00:28:47.910 332 11128.10 359.10 54576.79 88888.00 2015-11-28 00:28:48.410 332 11128.10 359.06 54576.80 88888.00 2015-11-28 00:28:48.910 332 11128.10 359.06 54576.82 88888.00 2015-11-28 00:28:49.410 332 11128.06 359.05 54576.89 88888.00 2015-11-28 00:28:49.910 332 11128.06 359.03 54576.98 88888.00 2015-11-28 00:28:50.410 332 11128.07 358.96 54577.08 88888.00 2015-11-28 00:28:50.910 332 11128.03 359.02 54577.13 88888.00 2015-11-28 00:28:51.410 332 11128.01 359.01 54577.26 88888.00 2015-11-28 00:28:51.910 332 11128.01 359.00 54577.32 88888.00 2015-11-28 00:28:52.410 332 11127.91 358.98 54577.33 88888.00 2015-11-28 00:28:52.910 332 11127.83 358.95 54577.41 88888.00 2015-11-28 00:28:53.410 332 11127.75 358.92 54577.41 88888.00 2015-11-28 00:28:53.910 332 11127.74 358.89 54577.45 88888.00 2015-11-28 00:28:54.410 332 11127.75 358.95 54577.42 88888.00 2015-11-28 00:28:54.910 332 11127.73 358.94 54577.52 88888.00 2015-11-28 00:28:55.410 332 11127.65 358.94 54577.55 88888.00 2015-11-28 00:28:55.910 332 11127.63 358.93 54577.54 88888.00 2015-11-28 00:28:56.410 332 11127.59 358.94 54577.57 88888.00 2015-11-28 00:28:56.910 332 11127.61 358.94 54577.65 88888.00 2015-11-28 00:28:57.410 332 11127.59 358.92 54577.61 88888.00 2015-11-28 00:28:57.910 332 11127.43 358.88 54577.54 88888.00 2015-11-28 00:28:58.410 332 11127.38 358.89 54577.60 88888.00 2015-11-28 00:28:58.910 332 11127.39 358.93 54577.63 88888.00 2015-11-28 00:28:59.411 332 11127.39 358.96 54577.67 88888.00 2015-11-28 00:28:59.911 332 11127.33 358.90 54577.68 88888.00 2015-11-28 00:29:00.411 332 11127.28 358.87 54577.70 88888.00 2015-11-28 00:29:00.911 332 11127.25 358.88 54577.65 88888.00 2015-11-28 00:29:01.411 332 11127.21 358.94 54577.67 88888.00 2015-11-28 00:29:01.911 332 11127.17 358.95 54577.70 88888.00 2015-11-28 00:29:02.411 332 11127.12 358.94 54577.66 88888.00 2015-11-28 00:29:02.911 332 11127.10 358.96 54577.64 88888.00 2015-11-28 00:29:03.411 332 11127.05 358.97 54577.84 88888.00 2015-11-28 00:29:03.911 332 11127.02 358.96 54577.90 88888.00 2015-11-28 00:29:04.411 332 11127.00 358.95 54577.94 88888.00 2015-11-28 00:29:04.911 332 11127.01 358.98 54578.03 88888.00 2015-11-28 00:29:05.411 332 11127.00 358.96 54578.07 88888.00 2015-11-28 00:29:05.911 332 11126.93 359.01 54578.11 88888.00 2015-11-28 00:29:06.411 332 11126.84 359.04 54578.09 88888.00 2015-11-28 00:29:06.911 332 11126.81 359.05 54578.08 88888.00 2015-11-28 00:29:07.411 332 11126.79 359.09 54578.12 88888.00 2015-11-28 00:29:07.911 332 11126.78 359.11 54578.16 88888.00 2015-11-28 00:29:08.411 332 11126.76 359.03 54578.18 88888.00 2015-11-28 00:29:08.911 332 11126.76 359.01 54578.20 88888.00 2015-11-28 00:29:09.411 332 11126.71 359.00 54578.22 88888.00 2015-11-28 00:29:09.911 332 11126.69 359.10 54578.21 88888.00 2015-11-28 00:29:10.411 332 11126.60 359.17 54578.21 88888.00 2015-11-28 00:29:10.911 332 11126.59 359.13 54578.18 88888.00 2015-11-28 00:29:11.411 332 11126.58 359.09 54578.13 88888.00 2015-11-28 00:29:11.911 332 11126.60 359.00 54578.14 88888.00 2015-11-28 00:29:12.411 332 11126.58 358.95 54578.16 88888.00 2015-11-28 00:29:12.911 332 11126.52 359.00 54578.16 88888.00 2015-11-28 00:29:13.411 332 11126.46 359.00 54578.13 88888.00 2015-11-28 00:29:13.911 332 11126.44 358.94 54578.12 88888.00 2015-11-28 00:29:14.411 332 11126.38 359.04 54578.13 88888.00 2015-11-28 00:29:14.911 332 11126.39 359.13 54578.17 88888.00 2015-11-28 00:29:15.411 332 11126.41 359.09 54578.16 88888.00 2015-11-28 00:29:15.911 332 11126.38 359.06 54578.17 88888.00 2015-11-28 00:29:16.411 332 11126.34 359.12 54578.13 88888.00 2015-11-28 00:29:16.911 332 11126.33 359.10 54578.10 88888.00 2015-11-28 00:29:17.411 332 11126.34 359.06 54578.09 88888.00 2015-11-28 00:29:17.911 332 11126.28 359.05 54578.11 88888.00 2015-11-28 00:29:18.411 332 11126.22 359.11 54578.16 88888.00 2015-11-28 00:29:18.911 332 11126.22 359.09 54578.11 88888.00 2015-11-28 00:29:19.411 332 11126.17 359.10 54578.04 88888.00 2015-11-28 00:29:19.911 332 11126.18 359.09 54578.04 88888.00 2015-11-28 00:29:20.411 332 11126.16 359.06 54578.17 88888.00 2015-11-28 00:29:20.911 332 11126.13 359.05 54578.21 88888.00 2015-11-28 00:29:21.411 332 11126.07 359.09 54578.18 88888.00 2015-11-28 00:29:21.911 332 11126.06 359.11 54578.29 88888.00 2015-11-28 00:29:22.411 332 11126.13 359.06 54578.21 88888.00 2015-11-28 00:29:22.911 332 11126.17 359.03 54578.11 88888.00 2015-11-28 00:29:23.411 332 11126.12 359.06 54578.11 88888.00 2015-11-28 00:29:23.911 332 11126.11 359.10 54578.09 88888.00 2015-11-28 00:29:24.411 332 11126.12 359.03 54578.02 88888.00 2015-11-28 00:29:24.911 332 11126.10 359.07 54577.93 88888.00 2015-11-28 00:29:25.411 332 11126.07 359.07 54577.93 88888.00 2015-11-28 00:29:25.911 332 11126.02 359.09 54577.98 88888.00 2015-11-28 00:29:26.411 332 11125.96 359.07 54577.99 88888.00 2015-11-28 00:29:26.911 332 11125.94 359.06 54577.90 88888.00 2015-11-28 00:29:27.411 332 11125.91 359.04 54577.93 88888.00 2015-11-28 00:29:27.911 332 11125.90 359.00 54577.93 88888.00 2015-11-28 00:29:28.411 332 11125.86 358.98 54577.94 88888.00 2015-11-28 00:29:28.911 332 11125.84 359.00 54577.98 88888.00 2015-11-28 00:29:29.411 332 11125.81 359.02 54577.86 88888.00 2015-11-28 00:29:29.911 332 11125.81 359.00 54577.98 88888.00 2015-11-28 00:29:30.411 332 11125.79 359.02 54577.94 88888.00 2015-11-28 00:29:30.911 332 11125.75 359.10 54578.02 88888.00 2015-11-28 00:29:31.411 332 11125.78 359.02 54578.11 88888.00 2015-11-28 00:29:31.911 332 11125.69 359.02 54578.10 88888.00 2015-11-28 00:29:32.411 332 11125.60 359.00 54578.00 88888.00 2015-11-28 00:29:32.911 332 11125.55 358.98 54578.08 88888.00 2015-11-28 00:29:33.411 332 11125.53 358.95 54578.08 88888.00 2015-11-28 00:29:33.911 332 11125.55 358.95 54578.12 88888.00 2015-11-28 00:29:34.411 332 11125.53 358.98 54578.03 88888.00 2015-11-28 00:29:34.911 332 11125.53 359.02 54577.95 88888.00 2015-11-28 00:29:35.411 332 11125.53 359.03 54578.02 88888.00 2015-11-28 00:29:35.911 332 11125.37 359.00 54578.07 88888.00 2015-11-28 00:29:36.411 332 11125.31 359.02 54578.13 88888.00 2015-11-28 00:29:36.911 332 11125.31 359.00 54578.18 88888.00 2015-11-28 00:29:37.411 332 11125.26 359.01 54578.13 88888.00 2015-11-28 00:29:37.911 332 11125.26 359.01 54578.16 88888.00 2015-11-28 00:29:38.411 332 11125.21 359.03 54578.18 88888.00 2015-11-28 00:29:38.911 332 11125.21 359.03 54578.11 88888.00 2015-11-28 00:29:39.411 332 11125.23 359.01 54577.98 88888.00 2015-11-28 00:29:39.911 332 11125.19 358.97 54577.96 88888.00 2015-11-28 00:29:40.411 332 11125.11 359.00 54577.94 88888.00 2015-11-28 00:29:40.911 332 11125.11 358.95 54577.92 88888.00 2015-11-28 00:29:41.411 332 11125.09 358.97 54577.86 88888.00 2015-11-28 00:29:41.911 332 11125.03 359.04 54577.89 88888.00 2015-11-28 00:29:42.411 332 11125.05 359.01 54577.89 88888.00 2015-11-28 00:29:42.911 332 11124.98 359.01 54577.96 88888.00 2015-11-28 00:29:43.411 332 11124.92 359.03 54577.84 88888.00 2015-11-28 00:29:43.911 332 11124.95 359.06 54577.80 88888.00 2015-11-28 00:29:44.411 332 11124.95 359.09 54577.86 88888.00 2015-11-28 00:29:44.911 332 11124.97 359.12 54577.89 88888.00 2015-11-28 00:29:45.411 332 11124.92 359.11 54577.94 88888.00 2015-11-28 00:29:45.911 332 11124.87 359.12 54577.92 88888.00 2015-11-28 00:29:46.411 332 11124.88 359.09 54577.92 88888.00 2015-11-28 00:29:46.911 332 11124.92 359.12 54577.94 88888.00 2015-11-28 00:29:47.411 332 11124.88 359.12 54577.87 88888.00 2015-11-28 00:29:47.911 332 11124.86 359.11 54577.84 88888.00 2015-11-28 00:29:48.411 332 11124.84 359.13 54577.78 88888.00 2015-11-28 00:29:48.911 332 11124.86 359.07 54577.70 88888.00 2015-11-28 00:29:49.411 332 11124.82 359.12 54577.77 88888.00 2015-11-28 00:29:49.911 332 11124.82 359.10 54577.72 88888.00 2015-11-28 00:29:50.411 332 11124.84 359.07 54577.58 88888.00 2015-11-28 00:29:50.911 332 11124.81 359.12 54577.47 88888.00 2015-11-28 00:29:51.411 332 11124.79 359.07 54577.54 88888.00 2015-11-28 00:29:51.911 332 11124.80 359.04 54577.49 88888.00 2015-11-28 00:29:52.411 332 11124.81 359.04 54577.45 88888.00 2015-11-28 00:29:52.911 332 11124.80 358.97 54577.41 88888.00 2015-11-28 00:29:53.411 332 11124.82 359.00 54577.41 88888.00 2015-11-28 00:29:53.911 332 11124.81 358.96 54577.37 88888.00 2015-11-28 00:29:54.411 332 11124.85 358.92 54577.31 88888.00 2015-11-28 00:29:54.911 332 11124.84 358.88 54577.31 88888.00 2015-11-28 00:29:55.411 332 11124.81 358.89 54577.32 88888.00 2015-11-28 00:29:55.911 332 11124.77 358.85 54577.32 88888.00 2015-11-28 00:29:56.411 332 11124.72 358.84 54577.28 88888.00 2015-11-28 00:29:56.911 332 11124.59 358.80 54577.32 88888.00 2015-11-28 00:29:57.411 332 11124.53 358.82 54577.33 88888.00 2015-11-28 00:29:57.911 332 11124.54 358.85 54577.39 88888.00 2015-11-28 00:29:58.411 332 11124.45 358.80 54577.42 88888.00 2015-11-28 00:29:58.911 332 11124.35 358.77 54577.45 88888.00 2015-11-28 00:29:59.411 332 11124.28 358.82 54577.48 88888.00 2015-11-28 00:29:59.911 332 11124.19 358.84 54577.61 88888.00 2015-11-28 00:30:00.411 332 11124.13 358.85 54577.73 88888.00 2015-11-28 00:30:00.911 332 11124.17 358.88 54577.68 88888.00 2015-11-28 00:30:01.411 332 11124.14 358.96 54577.63 88888.00 2015-11-28 00:30:01.911 332 11124.09 359.01 54577.64 88888.00 2015-11-28 00:30:02.411 332 11124.09 358.97 54577.70 88888.00 2015-11-28 00:30:02.911 332 11124.07 358.93 54577.68 88888.00 2015-11-28 00:30:03.411 332 11124.08 358.97 54577.59 88888.00 2015-11-28 00:30:03.911 332 11124.08 359.03 54577.63 88888.00 2015-11-28 00:30:04.411 332 11124.08 359.00 54577.67 88888.00 2015-11-28 00:30:04.911 332 11124.12 359.01 54577.64 88888.00 2015-11-28 00:30:05.411 332 11124.07 359.01 54577.56 88888.00 2015-11-28 00:30:05.911 332 11124.09 359.01 54577.55 88888.00 2015-11-28 00:30:06.411 332 11124.08 359.10 54577.60 88888.00 2015-11-28 00:30:06.911 332 11124.07 359.10 54577.59 88888.00 2015-11-28 00:30:07.411 332 11124.08 359.06 54577.54 88888.00 2015-11-28 00:30:07.911 332 11124.03 359.02 54577.52 88888.00 2015-11-28 00:30:08.411 332 11124.14 359.04 54577.47 88888.00 2015-11-28 00:30:08.911 332 11124.12 359.03 54577.49 88888.00 2015-11-28 00:30:09.411 332 11124.08 359.07 54577.51 88888.00 2015-11-28 00:30:09.911 332 11124.06 359.10 54577.46 88888.00 2015-11-28 00:30:10.411 332 11124.02 359.13 54577.49 88888.00 2015-11-28 00:30:10.911 332 11123.93 359.13 54577.47 88888.00 2015-11-28 00:30:11.411 332 11123.98 359.14 54577.46 88888.00 2015-11-28 00:30:11.911 332 11124.04 359.15 54577.42 88888.00 2015-11-28 00:30:12.411 332 11124.11 359.10 54577.29 88888.00 2015-11-28 00:30:12.911 332 11124.07 359.09 54577.29 88888.00 2015-11-28 00:30:13.411 332 11124.04 359.09 54577.25 88888.00 2015-11-28 00:30:13.911 332 11124.07 359.11 54577.25 88888.00 2015-11-28 00:30:14.411 332 11124.07 359.12 54577.21 88888.00 2015-11-28 00:30:14.911 332 11124.09 359.04 54577.12 88888.00 2015-11-28 00:30:15.411 332 11124.14 359.03 54577.14 88888.00 2015-11-28 00:30:15.911 332 11124.11 359.03 54577.17 88888.00 2015-11-28 00:30:16.411 332 11124.16 359.06 54577.20 88888.00 2015-11-28 00:30:16.911 332 11124.17 359.18 54577.10 88888.00 2015-11-28 00:30:17.411 332 11124.16 359.19 54577.04 88888.00 2015-11-28 00:30:17.911 332 11124.20 359.23 54577.02 88888.00 2015-11-28 00:30:18.411 332 11124.28 359.26 54577.00 88888.00 2015-11-28 00:30:18.911 332 11124.24 359.30 54577.07 88888.00 2015-11-28 00:30:19.411 332 11124.18 359.38 54577.06 88888.00 2015-11-28 00:30:19.911 332 11124.13 359.48 54576.87 88888.00 2015-11-28 00:30:20.411 332 11124.01 359.52 54576.70 88888.00 2015-11-28 00:30:20.911 332 11123.90 359.47 54576.79 88888.00 2015-11-28 00:30:21.411 332 11123.80 359.46 54576.95 88888.00 2015-11-28 00:30:21.911 332 11123.70 359.48 54576.99 88888.00 2015-11-28 00:30:22.411 332 11123.66 359.41 54576.98 88888.00 2015-11-28 00:30:22.911 332 11123.62 359.41 54576.94 88888.00 2015-11-28 00:30:23.411 332 11123.61 359.40 54576.93 88888.00 2015-11-28 00:30:23.911 332 11123.62 359.39 54576.99 88888.00 2015-11-28 00:30:24.411 332 11123.54 359.40 54577.00 88888.00 2015-11-28 00:30:24.911 332 11123.50 359.41 54577.03 88888.00 2015-11-28 00:30:25.411 332 11123.52 359.37 54577.03 88888.00 2015-11-28 00:30:25.911 332 11123.51 359.37 54577.00 88888.00 2015-11-28 00:30:26.411 332 11123.55 359.31 54577.04 88888.00 2015-11-28 00:30:26.911 332 11123.51 359.27 54577.11 88888.00 2015-11-28 00:30:27.411 332 11123.49 359.28 54577.16 88888.00 2015-11-28 00:30:27.911 332 11123.45 359.30 54577.19 88888.00 2015-11-28 00:30:28.411 332 11123.41 359.27 54577.13 88888.00 2015-11-28 00:30:28.911 332 11123.35 359.30 54577.11 88888.00 2015-11-28 00:30:29.411 332 11123.40 359.29 54577.07 88888.00 2015-11-28 00:30:29.911 332 11123.39 359.26 54576.98 88888.00 2015-11-28 00:30:30.411 332 11123.33 359.27 54577.05 88888.00 2015-11-28 00:30:30.911 332 11123.31 359.27 54577.10 88888.00 2015-11-28 00:30:31.411 332 11123.33 359.27 54577.06 88888.00 2015-11-28 00:30:31.911 332 11123.36 359.32 54577.03 88888.00 2015-11-28 00:30:32.411 332 11123.39 359.27 54576.89 88888.00 2015-11-28 00:30:32.911 332 11123.39 359.24 54576.88 88888.00 2015-11-28 00:30:33.411 332 11123.36 359.27 54576.86 88888.00 2015-11-28 00:30:33.911 332 11123.34 359.24 54576.87 88888.00 2015-11-28 00:30:34.411 332 11123.31 359.28 54576.84 88888.00 2015-11-28 00:30:34.911 332 11123.33 359.29 54576.81 88888.00 2015-11-28 00:30:35.411 332 11123.34 359.26 54576.79 88888.00 2015-11-28 00:30:35.911 332 11123.35 359.27 54576.85 88888.00 2015-11-28 00:30:36.411 332 11123.30 359.24 54576.77 88888.00 2015-11-28 00:30:36.911 332 11123.33 359.21 54576.69 88888.00 2015-11-28 00:30:37.411 332 11123.34 359.21 54576.68 88888.00 2015-11-28 00:30:37.911 332 11123.38 359.28 54576.73 88888.00 2015-11-28 00:30:38.411 332 11123.39 359.29 54576.63 88888.00 2015-11-28 00:30:38.911 332 11123.34 359.27 54576.66 88888.00 2015-11-28 00:30:39.411 332 11123.36 359.23 54576.70 88888.00 2015-11-28 00:30:39.911 332 11123.39 359.22 54576.59 88888.00 2015-11-28 00:30:40.411 332 11123.38 359.20 54576.63 88888.00 2015-11-28 00:30:40.911 332 11123.34 359.21 54576.68 88888.00 2015-11-28 00:30:41.411 332 11123.28 359.21 54576.72 88888.00 2015-11-28 00:30:41.911 332 11123.30 359.24 54576.71 88888.00 2015-11-28 00:30:42.411 332 11123.38 359.20 54576.73 88888.00 2015-11-28 00:30:42.911 332 11123.38 359.20 54576.69 88888.00 2015-11-28 00:30:43.411 332 11123.33 359.23 54576.69 88888.00 2015-11-28 00:30:43.911 332 11123.30 359.24 54576.66 88888.00 2015-11-28 00:30:44.411 332 11123.29 359.23 54576.67 88888.00 2015-11-28 00:30:44.911 332 11123.28 359.21 54576.64 88888.00 2015-11-28 00:30:45.411 332 11123.26 359.20 54576.66 88888.00 2015-11-28 00:30:45.911 332 11123.25 359.21 54576.70 88888.00 2015-11-28 00:30:46.411 332 11123.24 359.21 54576.72 88888.00 2015-11-28 00:30:46.911 332 11123.25 359.21 54576.72 88888.00 2015-11-28 00:30:47.411 332 11123.19 359.22 54576.71 88888.00 2015-11-28 00:30:47.911 332 11123.18 359.21 54576.70 88888.00 2015-11-28 00:30:48.411 332 11123.20 359.22 54576.52 88888.00 2015-11-28 00:30:48.911 332 11123.18 359.21 54576.50 88888.00 2015-11-28 00:30:49.411 332 11123.15 359.17 54576.50 88888.00 2015-11-28 00:30:49.911 332 11123.18 359.18 54576.50 88888.00 2015-11-28 00:30:50.411 332 11123.18 359.23 54576.46 88888.00 2015-11-28 00:30:50.911 332 11123.13 359.23 54576.52 88888.00 2015-11-28 00:30:51.411 332 11123.10 359.26 54576.51 88888.00 2015-11-28 00:30:51.911 332 11123.13 359.24 54576.46 88888.00 2015-11-28 00:30:52.411 332 11123.09 359.24 54576.44 88888.00 2015-11-28 00:30:52.911 332 11123.09 359.24 54576.42 88888.00 2015-11-28 00:30:53.411 332 11123.05 359.22 54576.38 88888.00 2015-11-28 00:30:53.911 332 11123.02 359.19 54576.38 88888.00 2015-11-28 00:30:54.411 332 11123.02 359.21 54576.41 88888.00 2015-11-28 00:30:54.911 332 11123.03 359.26 54576.44 88888.00 2015-11-28 00:30:55.411 332 11123.03 359.26 54576.44 88888.00 2015-11-28 00:30:55.911 332 11123.05 359.23 54576.44 88888.00 2015-11-28 00:30:56.411 332 11123.04 359.26 54576.42 88888.00 2015-11-28 00:30:56.911 332 11122.99 359.27 54576.37 88888.00 2015-11-28 00:30:57.411 332 11123.02 359.29 54576.44 88888.00 2015-11-28 00:30:57.911 332 11123.01 359.24 54576.42 88888.00 2015-11-28 00:30:58.411 332 11122.99 359.26 54576.38 88888.00 2015-11-28 00:30:58.911 332 11123.01 359.27 54576.42 88888.00 2015-11-28 00:30:59.411 332 11122.99 359.29 54576.42 88888.00 2015-11-28 00:30:59.911 332 11122.99 359.27 54576.37 88888.00 2015-11-28 00:31:00.411 332 11122.99 359.32 54576.29 88888.00 2015-11-28 00:31:00.911 332 11123.02 359.32 54576.37 88888.00 2015-11-28 00:31:01.411 332 11123.02 359.29 54576.37 88888.00 2015-11-28 00:31:01.911 332 11122.93 359.32 54576.41 88888.00 2015-11-28 00:31:02.411 332 11122.93 359.26 54576.33 88888.00 2015-11-28 00:31:02.911 332 11122.94 359.24 54576.32 88888.00 2015-11-28 00:31:03.411 332 11122.97 359.28 54576.25 88888.00 2015-11-28 00:31:03.911 332 11122.99 359.34 54576.26 88888.00 2015-11-28 00:31:04.411 332 11122.99 359.34 54576.25 88888.00 2015-11-28 00:31:04.911 332 11122.99 359.34 54576.23 88888.00 2015-11-28 00:31:05.411 332 11123.02 359.38 54576.14 88888.00 2015-11-28 00:31:05.911 332 11123.08 359.39 54576.09 88888.00 2015-11-28 00:31:06.411 332 11123.08 359.44 54576.20 88888.00 2015-11-28 00:31:06.911 332 11123.05 359.37 54576.23 88888.00 2015-11-28 00:31:07.411 332 11123.08 359.32 54576.21 88888.00 2015-11-28 00:31:07.911 332 11123.04 359.35 54576.19 88888.00 2015-11-28 00:31:08.411 332 11123.05 359.35 54576.19 88888.00 2015-11-28 00:31:08.911 332 11123.03 359.38 54576.19 88888.00 2015-11-28 00:31:09.411 332 11123.07 359.38 54576.18 88888.00 2015-11-28 00:31:09.911 332 11123.03 359.38 54576.16 88888.00 2015-11-28 00:31:10.411 332 11123.04 359.40 54576.14 88888.00 2015-11-28 00:31:10.911 332 11123.12 359.40 54576.02 88888.00 2015-11-28 00:31:11.411 332 11123.13 359.44 54575.96 88888.00 2015-11-28 00:31:11.911 332 11123.09 359.43 54576.05 88888.00 2015-11-28 00:31:12.411 332 11123.05 359.44 54576.05 88888.00 2015-11-28 00:31:12.911 332 11123.07 359.40 54576.10 88888.00 2015-11-28 00:31:13.411 332 11123.10 359.36 54576.10 88888.00 2015-11-28 00:31:13.911 332 11123.12 359.35 54576.02 88888.00 2015-11-28 00:31:14.411 332 11123.14 359.40 54575.90 88888.00 2015-11-28 00:31:14.911 332 11123.19 359.44 54576.01 88888.00 2015-11-28 00:31:15.411 332 11123.13 359.46 54576.03 88888.00 2015-11-28 00:31:15.911 332 11123.17 359.48 54576.01 88888.00 2015-11-28 00:31:16.411 332 11123.17 359.49 54575.97 88888.00 2015-11-28 00:31:16.911 332 11123.23 359.51 54575.84 88888.00 2015-11-28 00:31:17.411 332 11123.26 359.49 54575.80 88888.00 2015-11-28 00:31:17.911 332 11123.26 359.48 54575.83 88888.00 2015-11-28 00:31:18.411 332 11123.29 359.44 54575.90 88888.00 2015-11-28 00:31:18.911 332 11123.34 359.43 54575.97 88888.00 2015-11-28 00:31:19.411 332 11123.36 359.48 54575.87 88888.00 2015-11-28 00:31:19.911 332 11123.36 359.47 54575.80 88888.00 2015-11-28 00:31:20.411 332 11123.33 359.47 54575.79 88888.00 2015-11-28 00:31:20.911 332 11123.35 359.48 54575.68 88888.00 2015-11-28 00:31:21.411 332 11123.36 359.45 54575.74 88888.00 2015-11-28 00:31:21.911 332 11123.40 359.44 54575.85 88888.00 2015-11-28 00:31:22.411 332 11123.40 359.47 54575.81 88888.00 2015-11-28 00:31:22.911 332 11123.34 359.48 54575.82 88888.00 2015-11-28 00:31:23.411 332 11123.38 359.47 54575.77 88888.00 2015-11-28 00:31:23.911 332 11123.39 359.48 54575.75 88888.00 2015-11-28 00:31:24.411 332 11123.39 359.49 54575.80 88888.00 2015-11-28 00:31:24.911 332 11123.45 359.51 54575.87 88888.00 2015-11-28 00:31:25.411 332 11123.41 359.53 54575.87 88888.00 2015-11-28 00:31:25.911 332 11123.39 359.52 54575.89 88888.00 2015-11-28 00:31:26.411 332 11123.39 359.53 54575.90 88888.00 2015-11-28 00:31:26.911 332 11123.41 359.54 54575.85 88888.00 2015-11-28 00:31:27.411 332 11123.46 359.51 54575.96 88888.00 2015-11-28 00:31:27.911 332 11123.48 359.55 54575.89 88888.00 2015-11-28 00:31:28.411 332 11123.45 359.55 54575.59 88888.00 2015-11-28 00:31:28.911 332 11123.43 359.52 54575.47 88888.00 2015-11-28 00:31:29.411 332 11123.39 359.55 54575.50 88888.00 2015-11-28 00:31:29.911 332 11123.39 359.56 54575.41 88888.00 2015-11-28 00:31:30.411 332 11123.38 359.55 54575.50 88888.00 2015-11-28 00:31:30.911 332 11123.46 359.57 54575.56 88888.00 2015-11-28 00:31:31.411 332 11123.54 359.54 54575.56 88888.00 2015-11-28 00:31:31.911 332 11123.54 359.55 54575.64 88888.00 2015-11-28 00:31:32.411 332 11123.51 359.57 54575.72 88888.00 2015-11-28 00:31:32.911 332 11123.45 359.63 54575.76 88888.00 2015-11-28 00:31:33.411 332 11123.48 359.64 54575.77 88888.00 2015-11-28 00:31:33.911 332 11123.55 359.62 54575.84 88888.00 2015-11-28 00:31:34.411 332 11123.54 359.56 54575.91 88888.00 2015-11-28 00:31:34.911 332 11123.50 359.54 54575.97 88888.00 2015-11-28 00:31:35.411 332 11123.51 359.57 54575.98 88888.00 2015-11-28 00:31:35.911 332 11123.55 359.63 54575.91 88888.00 2015-11-28 00:31:36.411 332 11123.59 359.61 54575.91 88888.00 2015-11-28 00:31:36.911 332 11123.59 359.61 54575.90 88888.00 2015-11-28 00:31:37.411 332 11123.56 359.64 54575.84 88888.00 2015-11-28 00:31:37.911 332 11123.56 359.64 54575.83 88888.00 2015-11-28 00:31:38.411 332 11123.62 359.66 54575.80 88888.00 2015-11-28 00:31:38.911 332 11123.70 359.70 54575.75 88888.00 2015-11-28 00:31:39.411 332 11123.65 359.72 54575.80 88888.00 2015-11-28 00:31:39.911 332 11123.64 359.75 54575.77 88888.00 2015-11-28 00:31:40.411 332 11123.60 359.71 54575.72 88888.00 2015-11-28 00:31:40.911 332 11123.59 359.68 54575.75 88888.00 2015-11-28 00:31:41.411 332 11123.62 359.74 54575.79 88888.00 2015-11-28 00:31:41.911 332 11123.64 359.75 54575.74 88888.00 2015-11-28 00:31:42.411 332 11123.67 359.75 54575.71 88888.00 2015-11-28 00:31:42.911 332 11123.66 359.75 54575.65 88888.00 2015-11-28 00:31:43.411 332 11123.69 359.77 54575.68 88888.00 2015-11-28 00:31:43.911 332 11123.73 359.78 54575.72 88888.00 2015-11-28 00:31:44.411 332 11123.71 359.79 54575.68 88888.00 2015-11-28 00:31:44.911 332 11123.75 359.83 54575.65 88888.00 2015-11-28 00:31:45.411 332 11123.72 359.85 54575.68 88888.00 2015-11-28 00:31:45.911 332 11123.73 359.78 54575.67 88888.00 2015-11-28 00:31:46.411 332 11123.75 359.78 54575.79 88888.00 2015-11-28 00:31:46.911 332 11123.78 359.75 54575.87 88888.00 2015-11-28 00:31:47.411 332 11123.78 359.74 54576.02 88888.00 2015-11-28 00:31:47.911 332 11123.78 359.82 54576.05 88888.00 2015-11-28 00:31:48.411 332 11123.75 359.85 54575.94 88888.00 2015-11-28 00:31:48.911 332 11123.81 359.85 54575.91 88888.00 2015-11-28 00:31:49.411 332 11123.83 359.82 54575.93 88888.00 2015-11-28 00:31:49.911 332 11123.81 359.86 54575.91 88888.00 2015-11-28 00:31:50.411 332 11123.83 359.81 54575.90 88888.00 2015-11-28 00:31:50.911 332 11123.85 359.81 54575.93 88888.00 2015-11-28 00:31:51.411 332 11123.78 359.88 54575.91 88888.00 2015-11-28 00:31:51.911 332 11123.81 359.88 54575.88 88888.00 2015-11-28 00:31:52.411 332 11123.82 359.88 54575.88 88888.00 2015-11-28 00:31:52.911 332 11123.76 359.90 54575.90 88888.00 2015-11-28 00:31:53.411 332 11123.78 359.88 54575.91 88888.00 2015-11-28 00:31:53.911 332 11123.82 359.81 54575.81 88888.00 2015-11-28 00:31:54.411 332 11123.82 359.82 54575.76 88888.00 2015-11-28 00:31:54.911 332 11123.78 359.86 54575.76 88888.00 2015-11-28 00:31:55.411 332 11123.77 359.85 54575.74 88888.00 2015-11-28 00:31:55.911 332 11123.83 359.82 54575.73 88888.00 2015-11-28 00:31:56.411 332 11123.77 359.83 54575.71 88888.00 2015-11-28 00:31:56.911 332 11123.81 359.86 54575.71 88888.00 2015-11-28 00:31:57.411 332 11123.78 359.88 54575.66 88888.00 2015-11-28 00:31:57.911 332 11123.85 359.91 54575.71 88888.00 2015-11-28 00:31:58.411 332 11123.83 359.83 54575.73 88888.00 2015-11-28 00:31:58.911 332 11123.86 359.87 54575.72 88888.00 2015-11-28 00:31:59.411 332 11123.88 359.86 54575.74 88888.00 2015-11-28 00:31:59.911 332 11123.90 359.87 54575.73 88888.00 2015-11-28 00:32:00.411 332 11123.90 359.82 54575.73 88888.00 2015-11-28 00:32:00.911 332 11123.90 359.79 54575.71 88888.00 2015-11-28 00:32:01.411 332 11123.91 359.85 54575.70 88888.00 2015-11-28 00:32:01.911 332 11123.92 359.93 54575.73 88888.00 2015-11-28 00:32:02.411 332 11123.91 359.91 54575.68 88888.00 2015-11-28 00:32:02.911 332 11123.83 359.93 54575.73 88888.00 2015-11-28 00:32:03.411 332 11123.85 359.96 54575.82 88888.00 2015-11-28 00:32:03.911 332 11123.86 359.94 54575.82 88888.00 2015-11-28 00:32:04.411 332 11123.83 359.90 54575.87 88888.00 2015-11-28 00:32:04.911 332 11123.87 359.87 54575.87 88888.00 2015-11-28 00:32:05.411 332 11123.85 359.87 54575.77 88888.00 2015-11-28 00:32:05.911 332 11123.82 359.87 54575.81 88888.00 2015-11-28 00:32:06.411 332 11123.83 359.85 54575.79 88888.00 2015-11-28 00:32:06.911 332 11123.81 359.89 54575.74 88888.00 2015-11-28 00:32:07.411 332 11123.81 359.94 54575.64 88888.00 2015-11-28 00:32:07.911 332 11123.85 359.93 54575.58 88888.00 2015-11-28 00:32:08.411 332 11123.83 359.95 54575.61 88888.00 2015-11-28 00:32:08.911 332 11123.83 359.95 54575.65 88888.00 2015-11-28 00:32:09.411 332 11123.86 359.96 54575.65 88888.00 2015-11-28 00:32:09.911 332 11123.88 359.91 54575.73 88888.00 2015-11-28 00:32:10.411 332 11123.90 359.94 54575.70 88888.00 2015-11-28 00:32:10.911 332 11123.92 359.94 54575.70 88888.00 2015-11-28 00:32:11.411 332 11123.88 359.98 54575.67 88888.00 2015-11-28 00:32:11.911 332 11123.94 359.95 54575.63 88888.00 2015-11-28 00:32:12.411 332 11123.97 359.97 54575.65 88888.00 2015-11-28 00:32:12.911 332 11123.97 360.02 54575.66 88888.00 2015-11-28 00:32:13.411 332 11123.97 359.99 54575.59 88888.00 2015-11-28 00:32:13.911 332 11123.92 359.97 54575.54 88888.00 2015-11-28 00:32:14.412 332 11123.97 360.00 54575.45 88888.00 2015-11-28 00:32:14.912 332 11124.01 359.98 54575.44 88888.00 2015-11-28 00:32:15.412 332 11123.99 359.98 54575.52 88888.00 2015-11-28 00:32:15.912 332 11123.97 360.00 54575.55 88888.00 2015-11-28 00:32:16.412 332 11123.92 360.05 54575.62 88888.00 2015-11-28 00:32:16.912 332 11123.96 360.10 54575.57 88888.00 2015-11-28 00:32:17.412 332 11123.98 360.06 54575.55 88888.00 2015-11-28 00:32:17.912 332 11123.98 360.04 54575.56 88888.00 2015-11-28 00:32:18.412 332 11124.03 360.06 54575.65 88888.00 2015-11-28 00:32:18.912 332 11124.02 360.12 54575.66 88888.00 2015-11-28 00:32:19.412 332 11123.99 360.11 54575.65 88888.00 2015-11-28 00:32:19.912 332 11123.97 360.14 54575.63 88888.00 2015-11-28 00:32:20.412 332 11124.03 360.12 54575.66 88888.00 2015-11-28 00:32:20.912 332 11124.07 360.22 54575.63 88888.00 2015-11-28 00:32:21.412 332 11124.08 360.22 54575.61 88888.00 2015-11-28 00:32:21.912 332 11124.13 360.24 54575.65 88888.00 2015-11-28 00:32:22.412 332 11124.11 360.14 54575.66 88888.00 2015-11-28 00:32:22.912 332 11124.09 360.17 54575.62 88888.00 2015-11-28 00:32:23.412 332 11124.14 360.20 54575.57 88888.00 2015-11-28 00:32:23.912 332 11124.16 360.28 54575.54 88888.00 2015-11-28 00:32:24.412 332 11124.18 360.21 54575.52 88888.00 2015-11-28 00:32:24.912 332 11124.12 360.24 54575.49 88888.00 2015-11-28 00:32:25.412 332 11124.12 360.22 54575.50 88888.00 2015-11-28 00:32:25.912 332 11124.12 360.27 54575.44 88888.00 2015-11-28 00:32:26.412 332 11124.17 360.24 54575.37 88888.00 2015-11-28 00:32:26.912 332 11124.12 360.24 54575.36 88888.00 2015-11-28 00:32:27.412 332 11124.13 360.25 54575.38 88888.00 2015-11-28 00:32:27.912 332 11124.13 360.25 54575.39 88888.00 2015-11-28 00:32:28.412 332 11124.11 360.27 54575.38 88888.00 2015-11-28 00:32:28.912 332 11124.13 360.29 54575.40 88888.00 2015-11-28 00:32:29.412 332 11124.12 360.32 54575.41 88888.00 2015-11-28 00:32:29.912 332 11124.14 360.32 54575.42 88888.00 2015-11-28 00:32:30.412 332 11124.19 360.36 54575.49 88888.00 2015-11-28 00:32:30.912 332 11124.18 360.28 54575.53 88888.00 2015-11-28 00:32:31.412 332 11124.11 360.31 54575.39 88888.00 2015-11-28 00:32:31.912 332 11124.11 360.31 54575.32 88888.00 2015-11-28 00:32:32.412 332 11124.14 360.30 54575.21 88888.00 2015-11-28 00:32:32.912 332 11124.11 360.33 54575.35 88888.00 2015-11-28 00:32:33.412 332 11124.08 360.34 54575.52 88888.00 2015-11-28 00:32:33.912 332 11124.08 360.29 54575.54 88888.00 2015-11-28 00:32:34.412 332 11124.09 360.30 54575.58 88888.00 2015-11-28 00:32:34.912 332 11124.14 360.31 54575.56 88888.00 2015-11-28 00:32:35.412 332 11124.11 360.30 54575.53 88888.00 2015-11-28 00:32:35.912 332 11124.11 360.31 54575.57 88888.00 2015-11-28 00:32:36.412 332 11124.09 360.31 54575.61 88888.00 2015-11-28 00:32:36.912 332 11124.11 360.32 54575.64 88888.00 2015-11-28 00:32:37.412 332 11124.12 360.29 54575.63 88888.00 2015-11-28 00:32:37.912 332 11124.14 360.32 54575.66 88888.00 2015-11-28 00:32:38.412 332 11124.12 360.34 54575.62 88888.00 2015-11-28 00:32:38.912 332 11124.17 360.33 54575.61 88888.00 2015-11-28 00:32:39.412 332 11124.17 360.36 54575.64 88888.00 2015-11-28 00:32:39.912 332 11124.12 360.33 54575.55 88888.00 2015-11-28 00:32:40.412 332 11124.13 360.36 54575.50 88888.00 2015-11-28 00:32:40.912 332 11124.17 360.39 54575.49 88888.00 2015-11-28 00:32:41.412 332 11124.16 360.32 54575.49 88888.00 2015-11-28 00:32:41.912 332 11124.18 360.37 54575.39 88888.00 2015-11-28 00:32:42.412 332 11124.18 360.40 54575.31 88888.00 2015-11-28 00:32:42.912 332 11124.20 360.45 54575.29 88888.00 2015-11-28 00:32:43.412 332 11124.20 360.45 54575.26 88888.00 2015-11-28 00:32:43.912 332 11124.24 360.45 54575.32 88888.00 2015-11-28 00:32:44.412 332 11124.24 360.46 54575.26 88888.00 2015-11-28 00:32:44.912 332 11124.28 360.46 54575.24 88888.00 2015-11-28 00:32:45.412 332 11124.28 360.46 54575.29 88888.00 2015-11-28 00:32:45.912 332 11124.23 360.40 54575.41 88888.00 2015-11-28 00:32:46.412 332 11124.23 360.38 54575.37 88888.00 2015-11-28 00:32:46.912 332 11124.20 360.34 54575.33 88888.00 2015-11-28 00:32:47.412 332 11124.19 360.44 54575.44 88888.00 2015-11-28 00:32:47.912 332 11124.19 360.51 54575.44 88888.00 2015-11-28 00:32:48.412 332 11124.20 360.46 54575.38 88888.00 2015-11-28 00:32:48.912 332 11124.19 360.47 54575.41 88888.00 2015-11-28 00:32:49.412 332 11124.23 360.41 54575.40 88888.00 2015-11-28 00:32:49.912 332 11124.28 360.41 54575.44 88888.00 2015-11-28 00:32:50.412 332 11124.25 360.44 54575.50 88888.00 2015-11-28 00:32:50.912 332 11124.28 360.41 54575.50 88888.00 2015-11-28 00:32:51.412 332 11124.34 360.39 54575.42 88888.00 2015-11-28 00:32:51.912 332 11124.37 360.39 54575.36 88888.00 2015-11-28 00:32:52.412 332 11124.33 360.39 54575.30 88888.00 2015-11-28 00:32:52.912 332 11124.32 360.41 54575.33 88888.00 2015-11-28 00:32:53.412 332 11124.29 360.41 54575.35 88888.00 2015-11-28 00:32:53.912 332 11124.32 360.41 54575.29 88888.00 2015-11-28 00:32:54.412 332 11124.33 360.34 54575.27 88888.00 2015-11-28 00:32:54.912 332 11124.30 360.31 54575.30 88888.00 2015-11-28 00:32:55.412 332 11124.34 360.29 54575.29 88888.00 2015-11-28 00:32:55.912 332 11124.34 360.32 54575.27 88888.00 2015-11-28 00:32:56.412 332 11124.29 360.36 54575.31 88888.00 2015-11-28 00:32:56.912 332 11124.34 360.36 54575.26 88888.00 2015-11-28 00:32:57.412 332 11124.33 360.36 54575.23 88888.00 2015-11-28 00:32:57.912 332 11124.29 360.38 54575.32 88888.00 2015-11-28 00:32:58.412 332 11124.28 360.36 54575.41 88888.00 2015-11-28 00:32:58.912 332 11124.32 360.32 54575.30 88888.00 2015-11-28 00:32:59.412 332 11124.27 360.33 54575.18 88888.00 2015-11-28 00:32:59.912 332 11124.22 360.30 54575.15 88888.00 2015-11-28 00:33:00.412 332 11124.16 360.25 54575.12 88888.00 2015-11-28 00:33:00.912 332 11124.17 360.27 54575.21 88888.00 2015-11-28 00:33:01.412 332 11124.17 360.28 54575.23 88888.00 2015-11-28 00:33:01.912 332 11124.16 360.25 54575.19 88888.00 2015-11-28 00:33:02.412 332 11124.13 360.25 54575.27 88888.00 2015-11-28 00:33:02.912 332 11124.11 360.24 54575.23 88888.00 2015-11-28 00:33:03.412 332 11124.04 360.19 54575.22 88888.00 2015-11-28 00:33:03.912 332 11124.09 360.21 54575.23 88888.00 2015-11-28 00:33:04.412 332 11124.07 360.19 54575.32 88888.00 2015-11-28 00:33:04.912 332 11124.07 360.15 54575.36 88888.00 2015-11-28 00:33:05.412 332 11124.08 360.16 54575.23 88888.00 2015-11-28 00:33:05.912 332 11124.06 360.15 54575.22 88888.00 2015-11-28 00:33:06.412 332 11123.99 360.11 54575.30 88888.00 2015-11-28 00:33:06.912 332 11123.97 360.12 54575.31 88888.00 2015-11-28 00:33:07.412 332 11123.88 360.15 54575.30 88888.00 2015-11-28 00:33:07.912 332 11123.88 360.14 54575.30 88888.00 2015-11-28 00:33:08.412 332 11123.88 360.16 54575.36 88888.00 2015-11-28 00:33:08.912 332 11123.88 360.11 54575.37 88888.00 2015-11-28 00:33:09.412 332 11123.90 360.11 54575.27 88888.00 2015-11-28 00:33:09.912 332 11123.96 360.13 54575.23 88888.00 2015-11-28 00:33:10.412 332 11123.90 360.08 54575.20 88888.00 2015-11-28 00:33:10.912 332 11123.87 360.04 54575.12 88888.00 2015-11-28 00:33:11.412 332 11123.92 360.07 54575.09 88888.00 2015-11-28 00:33:11.912 332 11123.99 360.11 54574.97 88888.00 2015-11-28 00:33:12.412 332 11124.07 360.13 54574.92 88888.00 2015-11-28 00:33:12.912 332 11124.11 360.13 54574.94 88888.00 2015-11-28 00:33:13.412 332 11124.09 360.16 54575.04 88888.00 2015-11-28 00:33:13.912 332 11124.09 360.21 54575.03 88888.00 2015-11-28 00:33:14.412 332 11124.08 360.23 54575.06 88888.00 2015-11-28 00:33:14.912 332 11124.08 360.28 54575.07 88888.00 2015-11-28 00:33:15.412 332 11124.01 360.39 54575.18 88888.00 2015-11-28 00:33:15.912 332 11123.99 360.41 54575.23 88888.00 2015-11-28 00:33:16.412 332 11123.98 360.38 54575.22 88888.00 2015-11-28 00:33:16.912 332 11123.97 360.41 54575.19 88888.00 2015-11-28 00:33:17.412 332 11123.96 360.39 54575.20 88888.00 2015-11-28 00:33:17.912 332 11123.96 360.39 54575.19 88888.00 2015-11-28 00:33:18.412 332 11123.94 360.38 54575.15 88888.00 2015-11-28 00:33:18.912 332 11123.88 360.40 54575.22 88888.00 2015-11-28 00:33:19.412 332 11123.86 360.34 54575.29 88888.00 2015-11-28 00:33:19.912 332 11123.88 360.36 54575.31 88888.00 2015-11-28 00:33:20.412 332 11123.87 360.37 54575.31 88888.00 2015-11-28 00:33:20.912 332 11123.87 360.38 54575.24 88888.00 2015-11-28 00:33:21.412 332 11123.91 360.41 54575.29 88888.00 2015-11-28 00:33:21.912 332 11123.88 360.41 54575.32 88888.00 2015-11-28 00:33:22.412 332 11123.88 360.42 54575.26 88888.00 2015-11-28 00:33:22.912 332 11123.86 360.44 54575.29 88888.00 2015-11-28 00:33:23.412 332 11123.87 360.45 54575.24 88888.00 2015-11-28 00:33:23.912 332 11123.88 360.49 54575.23 88888.00 2015-11-28 00:33:24.412 332 11123.85 360.47 54575.29 88888.00 2015-11-28 00:33:24.912 332 11123.82 360.45 54575.27 88888.00 2015-11-28 00:33:25.412 332 11123.86 360.47 54575.23 88888.00 2015-11-28 00:33:25.912 332 11123.83 360.49 54575.26 88888.00 2015-11-28 00:33:26.412 332 11123.80 360.51 54575.24 88888.00 2015-11-28 00:33:26.912 332 11123.80 360.51 54575.37 88888.00 2015-11-28 00:33:27.412 332 11123.78 360.48 54575.49 88888.00 2015-11-28 00:33:27.912 332 11123.78 360.48 54575.41 88888.00 2015-11-28 00:33:28.412 332 11123.76 360.46 54575.41 88888.00 2015-11-28 00:33:28.912 332 11123.82 360.48 54575.36 88888.00 2015-11-28 00:33:29.412 332 11123.81 360.48 54575.41 88888.00 2015-11-28 00:33:29.912 332 11123.76 360.48 54575.35 88888.00 2015-11-28 00:33:30.412 332 11123.78 360.50 54575.31 88888.00 2015-11-28 00:33:30.912 332 11123.78 360.48 54575.32 88888.00 2015-11-28 00:33:31.412 332 11123.77 360.46 54575.36 88888.00 2015-11-28 00:33:31.912 332 11123.70 360.46 54575.28 88888.00 2015-11-28 00:33:32.412 332 11123.72 360.45 54575.30 88888.00 2015-11-28 00:33:32.912 332 11123.67 360.46 54575.33 88888.00 2015-11-28 00:33:33.412 332 11123.73 360.54 54575.26 88888.00 2015-11-28 00:33:33.912 332 11123.75 360.50 54575.13 88888.00 2015-11-28 00:33:34.412 332 11123.70 360.45 54575.09 88888.00 2015-11-28 00:33:34.912 332 11123.69 360.50 54575.10 88888.00 2015-11-28 00:33:35.412 332 11123.60 360.55 54575.11 88888.00 2015-11-28 00:33:35.912 332 11123.64 360.50 54575.17 88888.00 2015-11-28 00:33:36.412 332 11123.69 360.51 54575.10 88888.00 2015-11-28 00:33:36.912 332 11123.64 360.49 54575.12 88888.00 2015-11-28 00:33:37.412 332 11123.59 360.55 54575.15 88888.00 2015-11-28 00:33:37.912 332 11123.59 360.53 54575.15 88888.00 2015-11-28 00:33:38.412 332 11123.60 360.51 54575.12 88888.00 2015-11-28 00:33:38.912 332 11123.60 360.49 54575.12 88888.00 2015-11-28 00:33:39.412 332 11123.56 360.49 54575.03 88888.00 2015-11-28 00:33:39.912 332 11123.55 360.48 54575.04 88888.00 2015-11-28 00:33:40.412 332 11123.56 360.46 54575.06 88888.00 2015-11-28 00:33:40.912 332 11123.56 360.50 54575.13 88888.00 2015-11-28 00:33:41.412 332 11123.55 360.51 54575.13 88888.00 2015-11-28 00:33:41.912 332 11123.55 360.48 54575.22 88888.00 2015-11-28 00:33:42.412 332 11123.48 360.49 54575.28 88888.00 2015-11-28 00:33:42.912 332 11123.49 360.48 54575.22 88888.00 2015-11-28 00:33:43.412 332 11123.49 360.44 54575.14 88888.00 2015-11-28 00:33:43.912 332 11123.51 360.41 54575.14 88888.00 2015-11-28 00:33:44.412 332 11123.50 360.42 54575.14 88888.00 2015-11-28 00:33:44.912 332 11123.50 360.42 54575.19 88888.00 2015-11-28 00:33:45.412 332 11123.46 360.32 54575.26 88888.00 2015-11-28 00:33:45.912 332 11123.43 360.30 54575.19 88888.00 2015-11-28 00:33:46.412 332 11123.46 360.28 54575.17 88888.00 2015-11-28 00:33:46.912 332 11123.45 360.34 54575.19 88888.00 2015-11-28 00:33:47.412 332 11123.41 360.37 54575.21 88888.00 2015-11-28 00:33:47.912 332 11123.45 360.41 54575.21 88888.00 2015-11-28 00:33:48.412 332 11123.39 360.38 54575.21 88888.00 2015-11-28 00:33:48.912 332 11123.36 360.31 54575.26 88888.00 2015-11-28 00:33:49.412 332 11123.34 360.33 54575.27 88888.00 2015-11-28 00:33:49.912 332 11123.39 360.28 54575.23 88888.00 2015-11-28 00:33:50.412 332 11123.38 360.28 54575.20 88888.00 2015-11-28 00:33:50.912 332 11123.33 360.23 54575.19 88888.00 2015-11-28 00:33:51.412 332 11123.30 360.23 54575.14 88888.00 2015-11-28 00:33:51.912 332 11123.29 360.25 54575.13 88888.00 2015-11-28 00:33:52.412 332 11123.31 360.21 54575.04 88888.00 2015-11-28 00:33:52.912 332 11123.39 360.19 54575.00 88888.00 2015-11-28 00:33:53.412 332 11123.38 360.20 54575.06 88888.00 2015-11-28 00:33:53.912 332 11123.34 360.23 54575.03 88888.00 2015-11-28 00:33:54.412 332 11123.36 360.21 54574.91 88888.00 2015-11-28 00:33:54.912 332 11123.39 360.22 54574.96 88888.00 2015-11-28 00:33:55.412 332 11123.36 360.25 54575.00 88888.00 2015-11-28 00:33:55.912 332 11123.38 360.30 54574.95 88888.00 2015-11-28 00:33:56.412 332 11123.41 360.31 54574.89 88888.00 2015-11-28 00:33:56.912 332 11123.40 360.34 54574.85 88888.00 2015-11-28 00:33:57.412 332 11123.40 360.44 54574.82 88888.00 2015-11-28 00:33:57.912 332 11123.38 360.49 54574.82 88888.00 2015-11-28 00:33:58.412 332 11123.35 360.55 54574.87 88888.00 2015-11-28 00:33:58.912 332 11123.28 360.57 54574.86 88888.00 2015-11-28 00:33:59.412 332 11123.23 360.61 54574.83 88888.00 2015-11-28 00:33:59.912 332 11123.19 360.62 54574.83 88888.00 2015-11-28 00:34:00.412 332 11123.20 360.64 54574.83 88888.00 2015-11-28 00:34:00.912 332 11123.14 360.70 54574.93 88888.00 2015-11-28 00:34:01.412 332 11123.13 360.79 54574.93 88888.00 2015-11-28 00:34:01.912 332 11123.09 360.87 54575.02 88888.00 2015-11-28 00:34:02.412 332 11123.02 360.86 54575.05 88888.00 2015-11-28 00:34:02.912 332 11122.98 360.88 54575.05 88888.00 2015-11-28 00:34:03.412 332 11123.01 360.87 54575.12 88888.00 2015-11-28 00:34:03.912 332 11123.01 360.90 54575.12 88888.00 2015-11-28 00:34:04.412 332 11122.99 360.90 54575.04 88888.00 2015-11-28 00:34:04.912 332 11122.94 360.89 54574.98 88888.00 2015-11-28 00:34:05.412 332 11122.93 360.88 54575.02 88888.00 2015-11-28 00:34:05.912 332 11122.89 360.89 54575.09 88888.00 2015-11-28 00:34:06.412 332 11122.86 360.97 54575.09 88888.00 2015-11-28 00:34:06.912 332 11122.81 361.03 54575.10 88888.00 2015-11-28 00:34:07.412 332 11122.78 361.05 54575.15 88888.00 2015-11-28 00:34:07.912 332 11122.70 360.98 54575.18 88888.00 2015-11-28 00:34:08.412 332 11122.66 360.93 54575.23 88888.00 2015-11-28 00:34:08.912 332 11122.63 360.97 54575.22 88888.00 2015-11-28 00:34:09.412 332 11122.60 361.06 54575.36 88888.00 2015-11-28 00:34:09.912 332 11122.57 361.03 54575.39 88888.00 2015-11-28 00:34:10.412 332 11122.49 360.97 54575.41 88888.00 2015-11-28 00:34:10.912 332 11122.46 360.96 54575.49 88888.00 2015-11-28 00:34:11.412 332 11122.47 360.92 54575.54 88888.00 2015-11-28 00:34:11.912 332 11122.42 360.92 54575.58 88888.00 2015-11-28 00:34:12.412 332 11122.42 360.87 54575.55 88888.00 2015-11-28 00:34:12.912 332 11122.42 360.86 54575.62 88888.00 2015-11-28 00:34:13.412 332 11122.41 360.75 54575.56 88888.00 2015-11-28 00:34:13.912 332 11122.47 360.74 54575.54 88888.00 2015-11-28 00:34:14.412 332 11122.42 360.76 54575.63 88888.00 2015-11-28 00:34:14.912 332 11122.40 360.73 54575.70 88888.00 2015-11-28 00:34:15.412 332 11122.33 360.71 54575.79 88888.00 2015-11-28 00:34:15.912 332 11122.36 360.81 54575.77 88888.00 2015-11-28 00:34:16.412 332 11122.36 360.80 54575.76 88888.00 2015-11-28 00:34:16.912 332 11122.35 360.78 54575.81 88888.00 2015-11-28 00:34:17.412 332 11122.29 360.80 54575.82 88888.00 2015-11-28 00:34:17.912 332 11122.30 360.79 54575.82 88888.00 2015-11-28 00:34:18.412 332 11122.34 360.80 54575.80 88888.00 2015-11-28 00:34:18.912 332 11122.36 360.78 54575.77 88888.00 2015-11-28 00:34:19.412 332 11122.35 360.78 54575.74 88888.00 2015-11-28 00:34:19.912 332 11122.33 360.78 54575.41 88888.00 2015-11-28 00:34:20.412 332 11122.31 360.80 54575.66 88888.00 2015-11-28 00:34:20.912 332 11122.26 360.73 54575.81 88888.00 2015-11-28 00:34:21.412 332 11122.21 360.73 54575.87 88888.00 2015-11-28 00:34:21.912 332 11122.20 360.81 54575.93 88888.00 2015-11-28 00:34:22.412 332 11122.14 360.81 54576.01 88888.00 2015-11-28 00:34:22.912 332 11122.13 360.78 54576.02 88888.00 2015-11-28 00:34:23.412 332 11122.16 360.74 54575.98 88888.00 2015-11-28 00:34:23.912 332 11122.08 360.78 54576.08 88888.00 2015-11-28 00:34:24.412 332 11122.05 360.78 54576.10 88888.00 2015-11-28 00:34:24.912 332 11122.05 360.79 54576.12 88888.00 2015-11-28 00:34:25.412 332 11122.00 360.74 54576.12 88888.00 2015-11-28 00:34:25.912 332 11121.99 360.74 54576.16 88888.00 2015-11-28 00:34:26.412 332 11121.99 360.78 54576.18 88888.00 2015-11-28 00:34:26.912 332 11121.99 360.78 54576.16 88888.00 2015-11-28 00:34:27.412 332 11121.97 360.76 54576.10 88888.00 2015-11-28 00:34:27.912 332 11121.94 360.75 54576.14 88888.00 2015-11-28 00:34:28.412 332 11121.92 360.80 54576.07 88888.00 2015-11-28 00:34:28.912 332 11121.92 360.86 54576.00 88888.00 2015-11-28 00:34:29.412 332 11121.88 360.86 54575.93 88888.00 2015-11-28 00:34:29.912 332 11121.84 360.84 54575.90 88888.00 2015-11-28 00:34:30.412 332 11121.87 360.80 54576.01 88888.00 2015-11-28 00:34:30.912 332 11121.86 360.79 54576.02 88888.00 2015-11-28 00:34:31.412 332 11121.82 360.87 54575.98 88888.00 2015-11-28 00:34:31.912 332 11121.82 360.84 54576.00 88888.00 2015-11-28 00:34:32.412 332 11121.81 360.82 54576.01 88888.00 2015-11-28 00:34:32.912 332 11121.81 360.90 54575.99 88888.00 2015-11-28 00:34:33.412 332 11121.73 360.91 54576.00 88888.00 2015-11-28 00:34:33.912 332 11121.73 360.89 54576.03 88888.00 2015-11-28 00:34:34.412 332 11121.71 360.91 54576.00 88888.00 2015-11-28 00:34:34.912 332 11121.71 360.90 54575.93 88888.00 2015-11-28 00:34:35.412 332 11121.68 360.91 54575.92 88888.00 2015-11-28 00:34:35.912 332 11121.71 360.86 54575.88 88888.00 2015-11-28 00:34:36.412 332 11121.71 360.86 54575.98 88888.00 2015-11-28 00:34:36.912 332 11121.66 360.82 54576.07 88888.00 2015-11-28 00:34:37.412 332 11121.63 360.75 54576.07 88888.00 2015-11-28 00:34:37.912 332 11121.66 360.79 54576.07 88888.00 2015-11-28 00:34:38.412 332 11121.68 360.75 54576.06 88888.00 2015-11-28 00:34:38.912 332 11121.73 360.75 54576.06 88888.00 2015-11-28 00:34:39.412 332 11121.73 360.79 54576.05 88888.00 2015-11-28 00:34:39.912 332 11121.71 360.83 54576.05 88888.00 2015-11-28 00:34:40.412 332 11121.63 360.80 54575.93 88888.00 2015-11-28 00:34:40.912 332 11121.63 360.75 54575.91 88888.00 2015-11-28 00:34:41.412 332 11121.67 360.72 54575.97 88888.00 2015-11-28 00:34:41.912 332 11121.63 360.71 54575.92 88888.00 2015-11-28 00:34:42.412 332 11121.61 360.71 54575.94 88888.00 2015-11-28 00:34:42.912 332 11121.53 360.65 54575.94 88888.00 2015-11-28 00:34:43.412 332 11121.50 360.69 54575.99 88888.00 2015-11-28 00:34:43.912 332 11121.46 360.73 54575.83 88888.00 2015-11-28 00:34:44.412 332 11121.45 360.72 54575.76 88888.00 2015-11-28 00:34:44.912 332 11121.45 360.71 54575.75 88888.00 2015-11-28 00:34:45.412 332 11121.45 360.73 54575.75 88888.00 2015-11-28 00:34:45.912 332 11121.45 360.78 54575.75 88888.00 2015-11-28 00:34:46.412 332 11121.46 360.74 54575.45 88888.00 2015-11-28 00:34:46.912 332 11121.41 360.69 54575.52 88888.00 2015-11-28 00:34:47.412 332 11121.36 360.66 54575.67 88888.00 2015-11-28 00:34:47.912 332 11121.35 360.67 54575.71 88888.00 2015-11-28 00:34:48.412 332 11121.37 360.66 54575.71 88888.00 2015-11-28 00:34:48.912 332 11121.31 360.73 54576.19 88888.00 2015-11-28 00:34:49.412 332 11121.24 360.75 54576.27 88888.00 2015-11-28 00:34:49.912 332 11121.20 360.72 54576.02 88888.00 2015-11-28 00:34:50.412 332 11121.21 360.67 54575.37 88888.00 2015-11-28 00:34:50.912 332 11121.22 360.71 54575.31 88888.00 2015-11-28 00:34:51.412 332 11121.19 360.67 54575.77 88888.00 2015-11-28 00:34:51.912 332 11121.14 360.64 54575.93 88888.00 2015-11-28 00:34:52.412 332 11121.13 360.61 54575.49 88888.00 2015-11-28 00:34:52.912 332 11121.11 360.61 54575.50 88888.00 2015-11-28 00:34:53.412 332 11121.10 360.65 54575.81 88888.00 2015-11-28 00:34:53.912 332 11121.14 360.65 54575.38 88888.00 2015-11-28 00:34:54.412 332 11121.15 360.58 54575.18 88888.00 2015-11-28 00:34:54.912 332 11121.08 360.57 54575.17 88888.00 2015-11-28 00:34:55.412 332 11121.09 360.55 54575.19 88888.00 2015-11-28 00:34:55.912 332 11121.11 360.57 54575.03 88888.00 2015-11-28 00:34:56.412 332 11121.10 360.47 54574.96 88888.00 2015-11-28 00:34:56.912 332 11121.01 360.44 54575.03 88888.00 2015-11-28 00:34:57.412 332 11121.03 360.46 54575.09 88888.00 2015-11-28 00:34:57.912 332 11121.00 360.48 54575.15 88888.00 2015-11-28 00:34:58.412 332 11120.98 360.50 54575.23 88888.00 2015-11-28 00:34:58.912 332 11121.00 360.49 54575.37 88888.00 2015-11-28 00:34:59.412 332 11121.03 360.48 54575.40 88888.00 2015-11-28 00:34:59.912 332 11120.92 360.47 54575.39 88888.00 2015-11-28 00:35:00.412 332 11120.87 360.48 54575.45 88888.00 2015-11-28 00:35:00.912 332 11120.89 360.48 54575.44 88888.00 2015-11-28 00:35:01.412 332 11120.92 360.50 54575.44 88888.00 2015-11-28 00:35:01.912 332 11120.92 360.53 54575.39 88888.00 2015-11-28 00:35:02.412 332 11120.85 360.53 54575.36 88888.00 2015-11-28 00:35:02.912 332 11120.82 360.57 54575.38 88888.00 2015-11-28 00:35:03.412 332 11120.77 360.57 54575.47 88888.00 2015-11-28 00:35:03.912 332 11120.80 360.58 54575.46 88888.00 2015-11-28 00:35:04.412 332 11120.75 360.57 54575.47 88888.00 2015-11-28 00:35:04.912 332 11120.68 360.56 54575.63 88888.00 2015-11-28 00:35:05.412 332 11120.72 360.53 54575.64 88888.00 2015-11-28 00:35:05.912 332 11120.68 360.50 54575.61 88888.00 2015-11-28 00:35:06.412 332 11120.66 360.49 54575.54 88888.00 2015-11-28 00:35:06.912 332 11120.62 360.49 54575.63 88888.00 2015-11-28 00:35:07.412 332 11120.56 360.45 54575.62 88888.00 2015-11-28 00:35:07.912 332 11120.54 360.44 54575.54 88888.00 2015-11-28 00:35:08.412 332 11120.49 360.44 54575.57 88888.00 2015-11-28 00:35:08.912 332 11120.49 360.42 54575.57 88888.00 2015-11-28 00:35:09.413 332 11120.51 360.44 54575.57 88888.00 2015-11-28 00:35:09.913 332 11120.51 360.44 54575.50 88888.00 2015-11-28 00:35:10.413 332 11120.51 360.42 54575.50 88888.00 2015-11-28 00:35:10.913 332 11120.52 360.39 54575.47 88888.00 2015-11-28 00:35:11.413 332 11120.47 360.38 54575.49 88888.00 2015-11-28 00:35:11.913 332 11120.46 360.37 54575.54 88888.00 2015-11-28 00:35:12.413 332 11120.42 360.36 54575.55 88888.00 2015-11-28 00:35:12.913 332 11120.40 360.36 54575.62 88888.00 2015-11-28 00:35:13.413 332 11120.43 360.37 54575.56 88888.00 2015-11-28 00:35:13.913 332 11120.38 360.34 54575.53 88888.00 2015-11-28 00:35:14.413 332 11120.37 360.37 54575.52 88888.00 2015-11-28 00:35:14.913 332 11120.38 360.33 54575.61 88888.00 2015-11-28 00:35:15.413 332 11120.37 360.31 54575.61 88888.00 2015-11-28 00:35:15.913 332 11120.42 360.37 54575.49 88888.00 2015-11-28 00:35:16.413 332 11120.37 360.41 54575.47 88888.00 2015-11-28 00:35:16.913 332 11120.38 360.41 54575.56 88888.00 2015-11-28 00:35:17.413 332 11120.38 360.34 54575.52 88888.00 2015-11-28 00:35:17.913 332 11120.36 360.30 54575.48 88888.00 2015-11-28 00:35:18.413 332 11120.38 360.30 54575.45 88888.00 2015-11-28 00:35:18.913 332 11120.37 360.33 54575.52 88888.00 2015-11-28 00:35:19.413 332 11120.35 360.30 54575.53 88888.00 2015-11-28 00:35:19.913 332 11120.32 360.29 54575.49 88888.00 2015-11-28 00:35:20.413 332 11120.28 360.33 54575.39 88888.00 2015-11-28 00:35:20.913 332 11120.30 360.34 54575.39 88888.00 2015-11-28 00:35:21.413 332 11120.27 360.33 54575.45 88888.00 2015-11-28 00:35:21.913 332 11120.24 360.36 54575.36 88888.00 2015-11-28 00:35:22.413 332 11120.28 360.34 54575.23 88888.00 2015-11-28 00:35:22.913 332 11120.26 360.34 54575.32 88888.00 2015-11-28 00:35:23.413 332 11120.25 360.30 54575.36 88888.00 2015-11-28 00:35:23.913 332 11120.20 360.36 54575.40 88888.00 2015-11-28 00:35:24.413 332 11120.25 360.33 54575.46 88888.00 2015-11-28 00:35:24.913 332 11120.21 360.25 54575.38 88888.00 2015-11-28 00:35:25.413 332 11120.12 360.29 54575.32 88888.00 2015-11-28 00:35:25.913 332 11120.22 360.30 54575.27 88888.00 2015-11-28 00:35:26.413 332 11120.22 360.30 54575.26 88888.00 2015-11-28 00:35:26.913 332 11120.12 360.31 54575.26 88888.00 2015-11-28 00:35:27.413 332 11120.14 360.40 54575.21 88888.00 2015-11-28 00:35:27.913 332 11120.22 360.34 54575.15 88888.00 2015-11-28 00:35:28.413 332 11120.26 360.28 54575.11 88888.00 2015-11-28 00:35:28.913 332 11120.22 360.27 54575.03 88888.00 2015-11-28 00:35:29.413 332 11120.19 360.24 54575.05 88888.00 2015-11-28 00:35:29.913 332 11120.26 360.25 54575.00 88888.00 2015-11-28 00:35:30.413 332 11120.32 360.24 54575.14 88888.00 2015-11-28 00:35:30.913 332 11120.26 360.27 54575.24 88888.00 2015-11-28 00:35:31.413 332 11120.27 360.22 54575.17 88888.00 2015-11-28 00:35:31.913 332 11120.22 360.24 54575.11 88888.00 2015-11-28 00:35:32.413 332 11120.28 360.21 54575.06 88888.00 2015-11-28 00:35:32.913 332 11120.35 360.17 54575.12 88888.00 2015-11-28 00:35:33.413 332 11120.32 360.19 54575.05 88888.00 2015-11-28 00:35:33.913 332 11120.36 360.20 54575.01 88888.00 2015-11-28 00:35:34.413 332 11120.38 360.19 54574.89 88888.00 2015-11-28 00:35:34.913 332 11120.35 360.17 54574.95 88888.00 2015-11-28 00:35:35.413 332 11120.32 360.19 54575.01 88888.00 2015-11-28 00:35:35.913 332 11120.31 360.15 54574.93 88888.00 2015-11-28 00:35:36.413 332 11120.32 360.13 54574.86 88888.00 2015-11-28 00:35:36.913 332 11120.31 360.10 54574.83 88888.00 2015-11-28 00:35:37.413 332 11120.35 360.13 54574.78 88888.00 2015-11-28 00:35:37.913 332 11120.33 360.21 54574.80 88888.00 2015-11-28 00:35:38.413 332 11120.38 360.21 54574.78 88888.00 2015-11-28 00:35:38.913 332 11120.35 360.19 54574.79 88888.00 2015-11-28 00:35:39.413 332 11120.32 360.21 54574.80 88888.00 2015-11-28 00:35:39.913 332 11120.33 360.16 54574.76 88888.00 2015-11-28 00:35:40.413 332 11120.37 360.11 54574.71 88888.00 2015-11-28 00:35:40.913 332 11120.33 360.12 54574.71 88888.00 2015-11-28 00:35:41.413 332 11120.33 360.15 54574.77 88888.00 2015-11-28 00:35:41.913 332 11120.36 360.14 54574.71 88888.00 2015-11-28 00:35:42.413 332 11120.37 360.14 54574.65 88888.00 2015-11-28 00:35:42.913 332 11120.33 360.17 54574.67 88888.00 2015-11-28 00:35:43.413 332 11120.33 360.17 54574.75 88888.00 2015-11-28 00:35:43.913 332 11120.35 360.19 54574.71 88888.00 2015-11-28 00:35:44.413 332 11120.36 360.19 54574.63 88888.00 2015-11-28 00:35:44.913 332 11120.43 360.20 54574.59 88888.00 2015-11-28 00:35:45.413 332 11120.46 360.23 54574.59 88888.00 2015-11-28 00:35:45.913 332 11120.46 360.20 54574.61 88888.00 2015-11-28 00:35:46.413 332 11120.46 360.15 54574.62 88888.00 2015-11-28 00:35:46.913 332 11120.42 360.13 54574.63 88888.00 2015-11-28 00:35:47.413 332 11120.49 360.15 54574.58 88888.00 2015-11-28 00:35:47.913 332 11120.46 360.11 54574.57 88888.00 2015-11-28 00:35:48.413 332 11120.47 360.07 54574.59 88888.00 2015-11-28 00:35:48.913 332 11120.47 360.08 54574.61 88888.00 2015-11-28 00:35:49.413 332 11120.47 360.12 54574.61 88888.00 2015-11-28 00:35:49.913 332 11120.47 360.14 54574.48 88888.00 2015-11-28 00:35:50.413 332 11120.46 360.12 54574.45 88888.00 2015-11-28 00:35:50.913 332 11120.49 360.11 54574.25 88888.00 2015-11-28 00:35:51.413 332 11120.51 360.11 54574.22 88888.00 2015-11-28 00:35:51.913 332 11120.56 360.10 54574.24 88888.00 2015-11-28 00:35:52.413 332 11120.56 360.08 54574.22 88888.00 2015-11-28 00:35:52.913 332 11120.54 360.14 54574.16 88888.00 2015-11-28 00:35:53.413 332 11120.49 360.07 54574.14 88888.00 2015-11-28 00:35:53.913 332 11120.56 360.15 54574.21 88888.00 2015-11-28 00:35:54.413 332 11120.61 360.15 54574.21 88888.00 2015-11-28 00:35:54.913 332 11120.58 360.12 54574.18 88888.00 2015-11-28 00:35:55.413 332 11120.58 360.08 54574.15 88888.00 2015-11-28 00:35:55.913 332 11120.54 360.06 54574.19 88888.00 2015-11-28 00:35:56.413 332 11120.58 360.07 54574.42 88888.00 2015-11-28 00:35:56.913 332 11120.67 360.12 54574.04 88888.00 2015-11-28 00:35:57.413 332 11120.68 360.12 54573.98 88888.00 2015-11-28 00:35:57.913 332 11120.63 360.12 54574.06 88888.00 2015-11-28 00:35:58.413 332 11120.62 360.17 54574.09 88888.00 2015-11-28 00:35:58.913 332 11120.61 360.17 54574.04 88888.00 2015-11-28 00:35:59.413 332 11120.67 360.17 54573.96 88888.00 2015-11-28 00:35:59.913 332 11120.69 360.14 54573.91 88888.00 2015-11-28 00:36:00.413 332 11120.73 360.14 54573.91 88888.00 2015-11-28 00:36:00.913 332 11120.78 360.14 54573.90 88888.00 2015-11-28 00:36:01.413 332 11120.74 360.14 54573.95 88888.00 2015-11-28 00:36:01.913 332 11120.78 360.20 54573.92 88888.00 2015-11-28 00:36:02.413 332 11120.74 360.21 54573.96 88888.00 2015-11-28 00:36:02.913 332 11120.77 360.27 54573.93 88888.00 2015-11-28 00:36:03.413 332 11120.75 360.25 54573.91 88888.00 2015-11-28 00:36:03.913 332 11120.74 360.20 54573.89 88888.00 2015-11-28 00:36:04.413 332 11120.77 360.20 54573.81 88888.00 2015-11-28 00:36:04.913 332 11120.80 360.22 54573.74 88888.00 2015-11-28 00:36:05.413 332 11120.82 360.16 54573.73 88888.00 2015-11-28 00:36:05.913 332 11120.79 360.15 54573.70 88888.00 2015-11-28 00:36:06.413 332 11120.84 360.20 54573.64 88888.00 2015-11-28 00:36:06.913 332 11120.77 360.20 54573.73 88888.00 2015-11-28 00:36:07.413 332 11120.80 360.21 54573.75 88888.00 2015-11-28 00:36:07.913 332 11120.82 360.20 54573.82 88888.00 2015-11-28 00:36:08.413 332 11120.87 360.19 54573.77 88888.00 2015-11-28 00:36:08.913 332 11120.83 360.16 54573.73 88888.00 2015-11-28 00:36:09.413 332 11120.82 360.15 54573.75 88888.00 2015-11-28 00:36:09.913 332 11120.85 360.23 54573.64 88888.00 2015-11-28 00:36:10.413 332 11120.79 360.27 54573.54 88888.00 2015-11-28 00:36:10.913 332 11120.80 360.24 54573.64 88888.00 2015-11-28 00:36:11.413 332 11120.87 360.23 54573.73 88888.00 2015-11-28 00:36:11.913 332 11120.84 360.28 54573.66 88888.00 2015-11-28 00:36:12.413 332 11120.87 360.24 54573.72 88888.00 2015-11-28 00:36:12.913 332 11120.89 360.20 54573.80 88888.00 2015-11-28 00:36:13.413 332 11120.87 360.21 54573.82 88888.00 2015-11-28 00:36:13.913 332 11120.85 360.22 54573.73 88888.00 2015-11-28 00:36:14.413 332 11120.85 360.19 54573.69 88888.00 2015-11-28 00:36:14.913 332 11120.84 360.22 54573.77 88888.00 2015-11-28 00:36:15.413 332 11120.85 360.25 54573.78 88888.00 2015-11-28 00:36:15.913 332 11120.87 360.24 54573.55 88888.00 2015-11-28 00:36:16.413 332 11120.84 360.24 54573.51 88888.00 2015-11-28 00:36:16.913 332 11120.90 360.27 54573.42 88888.00 2015-11-28 00:36:17.413 332 11120.85 360.28 54573.40 88888.00 2015-11-28 00:36:17.913 332 11120.85 360.22 54573.37 88888.00 2015-11-28 00:36:18.413 332 11120.89 360.21 54573.34 88888.00 2015-11-28 00:36:18.913 332 11120.87 360.23 54573.33 88888.00 2015-11-28 00:36:19.413 332 11120.90 360.25 54573.33 88888.00 2015-11-28 00:36:19.913 332 11120.87 360.27 54573.37 88888.00 2015-11-28 00:36:20.413 332 11120.92 360.21 54573.43 88888.00 2015-11-28 00:36:20.913 332 11120.95 360.21 54573.37 88888.00 2015-11-28 00:36:21.413 332 11120.95 360.23 54573.36 88888.00 2015-11-28 00:36:21.913 332 11120.95 360.22 54573.42 88888.00 2015-11-28 00:36:22.413 332 11120.98 360.19 54573.40 88888.00 2015-11-28 00:36:22.913 332 11120.99 360.23 54573.42 88888.00 2015-11-28 00:36:23.413 332 11121.04 360.23 54573.40 88888.00 2015-11-28 00:36:23.913 332 11121.00 360.21 54573.31 88888.00 2015-11-28 00:36:24.413 332 11121.00 360.19 54573.34 88888.00 2015-11-28 00:36:24.913 332 11121.09 360.20 54573.33 88888.00 2015-11-28 00:36:25.413 332 11121.09 360.19 54573.36 88888.00 2015-11-28 00:36:25.913 332 11121.11 360.15 54573.39 88888.00 2015-11-28 00:36:26.413 332 11121.09 360.21 54573.37 88888.00 2015-11-28 00:36:26.913 332 11121.05 360.14 54573.34 88888.00 2015-11-28 00:36:27.413 332 11121.11 360.15 54573.33 88888.00 2015-11-28 00:36:27.913 332 11121.14 360.12 54573.26 88888.00 2015-11-28 00:36:28.413 332 11121.10 360.15 54573.27 88888.00 2015-11-28 00:36:28.913 332 11121.06 360.19 54573.22 88888.00 2015-11-28 00:36:29.413 332 11121.14 360.14 54573.17 88888.00 2015-11-28 00:36:29.913 332 11121.13 360.13 54573.16 88888.00 2015-11-28 00:36:30.413 332 11121.11 360.12 54573.13 88888.00 2015-11-28 00:36:30.913 332 11121.14 360.11 54573.14 88888.00 2015-11-28 00:36:31.413 332 11121.14 360.13 54573.13 88888.00 2015-11-28 00:36:31.913 332 11121.14 360.14 54573.20 88888.00 2015-11-28 00:36:32.413 332 11121.15 360.14 54573.18 88888.00 2015-11-28 00:36:32.913 332 11121.18 360.15 54573.17 88888.00 2015-11-28 00:36:33.413 332 11121.25 360.11 54573.19 88888.00 2015-11-28 00:36:33.913 332 11121.26 360.10 54573.14 88888.00 2015-11-28 00:36:34.413 332 11121.22 360.14 54573.10 88888.00 2015-11-28 00:36:34.913 332 11121.16 360.19 54573.19 88888.00 2015-11-28 00:36:35.413 332 11121.18 360.11 54573.09 88888.00 2015-11-28 00:36:35.913 332 11121.16 360.08 54573.16 88888.00 2015-11-28 00:36:36.413 332 11121.16 360.11 54573.08 88888.00 2015-11-28 00:36:36.913 332 11121.15 360.17 54573.10 88888.00 2015-11-28 00:36:37.413 332 11121.21 360.19 54573.08 88888.00 2015-11-28 00:36:37.913 332 11121.25 360.13 54573.12 88888.00 2015-11-28 00:36:38.413 332 11121.18 360.12 54573.11 88888.00 2015-11-28 00:36:38.913 332 11121.19 360.06 54573.08 88888.00 2015-11-28 00:36:39.413 332 11121.21 360.12 54573.07 88888.00 2015-11-28 00:36:39.913 332 11121.21 360.13 54572.99 88888.00 2015-11-28 00:36:40.413 332 11121.30 360.22 54573.01 88888.00 2015-11-28 00:36:40.913 332 11121.27 360.22 54572.99 88888.00 2015-11-28 00:36:41.413 332 11121.24 360.15 54573.01 88888.00 2015-11-28 00:36:41.913 332 11121.16 360.16 54572.99 88888.00 2015-11-28 00:36:42.413 332 11121.13 360.20 54573.02 88888.00 2015-11-28 00:36:42.913 332 11121.15 360.20 54573.02 88888.00 2015-11-28 00:36:43.413 332 11121.18 360.23 54573.00 88888.00 2015-11-28 00:36:43.913 332 11121.20 360.17 54573.00 88888.00 2015-11-28 00:36:44.413 332 11121.18 360.16 54573.02 88888.00 2015-11-28 00:36:44.913 332 11121.26 360.19 54572.95 88888.00 2015-11-28 00:36:45.413 332 11121.29 360.19 54572.87 88888.00 2015-11-28 00:36:45.913 332 11121.30 360.21 54572.92 88888.00 2015-11-28 00:36:46.413 332 11121.30 360.19 54572.93 88888.00 2015-11-28 00:36:46.913 332 11121.30 360.14 54572.92 88888.00 2015-11-28 00:36:47.413 332 11121.29 360.07 54572.90 88888.00 2015-11-28 00:36:47.913 332 11121.36 360.08 54572.83 88888.00 2015-11-28 00:36:48.413 332 11121.36 360.14 54572.78 88888.00 2015-11-28 00:36:48.913 332 11121.36 360.17 54572.75 88888.00 2015-11-28 00:36:49.413 332 11121.34 360.16 54572.72 88888.00 2015-11-28 00:36:49.913 332 11121.32 360.14 54572.77 88888.00 2015-11-28 00:36:50.413 332 11121.32 360.11 54572.73 88888.00 2015-11-28 00:36:50.913 332 11121.34 360.13 54572.69 88888.00 2015-11-28 00:36:51.413 332 11121.35 360.16 54572.58 88888.00 2015-11-28 00:36:51.913 332 11121.37 360.11 54572.50 88888.00 2015-11-28 00:36:52.413 332 11121.37 360.13 54572.52 88888.00 2015-11-28 00:36:52.913 332 11121.39 360.11 54572.63 88888.00 2015-11-28 00:36:53.413 332 11121.35 360.11 54572.70 88888.00 2015-11-28 00:36:53.913 332 11121.36 360.06 54572.67 88888.00 2015-11-28 00:36:54.413 332 11121.41 360.08 54572.72 88888.00 2015-11-28 00:36:54.913 332 11121.42 360.11 54572.75 88888.00 2015-11-28 00:36:55.413 332 11121.40 360.13 54572.80 88888.00 2015-11-28 00:36:55.913 332 11121.39 360.10 54572.85 88888.00 2015-11-28 00:36:56.413 332 11121.41 360.11 54572.77 88888.00 2015-11-28 00:36:56.913 332 11121.41 360.07 54572.72 88888.00 2015-11-28 00:36:57.413 332 11121.41 360.11 54572.67 88888.00 2015-11-28 00:36:57.913 332 11121.39 360.12 54572.65 88888.00 2015-11-28 00:36:58.413 332 11121.43 360.08 54572.63 88888.00 2015-11-28 00:36:58.913 332 11121.53 360.05 54572.70 88888.00 2015-11-28 00:36:59.413 332 11121.58 360.02 54572.68 88888.00 2015-11-28 00:36:59.913 332 11121.50 360.05 54572.64 88888.00 2015-11-28 00:37:00.413 332 11121.45 360.04 54572.46 88888.00 2015-11-28 00:37:00.913 332 11121.51 360.02 54572.56 88888.00 2015-11-28 00:37:01.413 332 11121.48 359.99 54572.65 88888.00 2015-11-28 00:37:01.913 332 11121.48 360.05 54572.61 88888.00 2015-11-28 00:37:02.413 332 11121.51 360.07 54572.55 88888.00 2015-11-28 00:37:02.913 332 11121.53 359.98 54572.45 88888.00 2015-11-28 00:37:03.413 332 11121.55 359.99 54572.48 88888.00 2015-11-28 00:37:03.913 332 11121.56 360.04 54572.50 88888.00 2015-11-28 00:37:04.413 332 11121.55 360.05 54572.45 88888.00 2015-11-28 00:37:04.913 332 11121.51 360.02 54572.52 88888.00 2015-11-28 00:37:05.413 332 11121.52 359.99 54572.56 88888.00 2015-11-28 00:37:05.913 332 11121.56 360.02 54572.50 88888.00 2015-11-28 00:37:06.413 332 11121.57 360.03 54572.49 88888.00 2015-11-28 00:37:06.913 332 11121.58 360.07 54572.46 88888.00 2015-11-28 00:37:07.413 332 11121.61 360.05 54572.51 88888.00 2015-11-28 00:37:07.913 332 11121.57 360.04 54572.54 88888.00 2015-11-28 00:37:08.413 332 11121.50 360.07 54572.56 88888.00 2015-11-28 00:37:08.913 332 11121.51 360.04 54572.56 88888.00 2015-11-28 00:37:09.413 332 11121.52 360.03 54572.56 88888.00 2015-11-28 00:37:09.913 332 11121.58 359.96 54572.56 88888.00 2015-11-28 00:37:10.413 332 11121.58 359.96 54572.58 88888.00 2015-11-28 00:37:10.913 332 11121.60 359.99 54572.54 88888.00 2015-11-28 00:37:11.413 332 11121.56 359.96 54572.40 88888.00 2015-11-28 00:37:11.913 332 11121.58 360.02 54572.42 88888.00 2015-11-28 00:37:12.413 332 11121.58 359.97 54572.52 88888.00 2015-11-28 00:37:12.913 332 11121.55 359.93 54572.47 88888.00 2015-11-28 00:37:13.413 332 11121.57 359.89 54572.43 88888.00 2015-11-28 00:37:13.913 332 11121.58 359.88 54572.40 88888.00 2015-11-28 00:37:14.413 332 11121.58 359.93 54572.47 88888.00 2015-11-28 00:37:14.913 332 11121.58 359.89 54572.48 88888.00 2015-11-28 00:37:15.413 332 11121.57 359.83 54572.50 88888.00 2015-11-28 00:37:15.913 332 11121.61 359.87 54572.47 88888.00 2015-11-28 00:37:16.413 332 11121.62 359.87 54572.46 88888.00 2015-11-28 00:37:16.913 332 11121.61 359.89 54572.54 88888.00 2015-11-28 00:37:17.413 332 11121.69 359.90 54572.60 88888.00 2015-11-28 00:37:17.913 332 11121.73 359.86 54572.48 88888.00 2015-11-28 00:37:18.413 332 11121.69 359.87 54572.39 88888.00 2015-11-28 00:37:18.913 332 11121.68 359.87 54572.40 88888.00 2015-11-28 00:37:19.413 332 11121.69 359.82 54572.48 88888.00 2015-11-28 00:37:19.913 332 11121.71 359.81 54572.50 88888.00 2015-11-28 00:37:20.413 332 11121.69 359.81 54572.38 88888.00 2015-11-28 00:37:20.913 332 11121.71 359.83 54572.33 88888.00 2015-11-28 00:37:21.413 332 11121.71 359.86 54572.35 88888.00 2015-11-28 00:37:21.913 332 11121.72 359.86 54572.41 88888.00 2015-11-28 00:37:22.413 332 11121.67 359.83 54572.43 88888.00 2015-11-28 00:37:22.913 332 11121.66 359.85 54572.45 88888.00 2015-11-28 00:37:23.413 332 11121.68 359.82 54572.42 88888.00 2015-11-28 00:37:23.913 332 11121.68 359.77 54572.34 88888.00 2015-11-28 00:37:24.413 332 11121.72 359.74 54572.30 88888.00 2015-11-28 00:37:24.913 332 11121.77 359.73 54572.30 88888.00 2015-11-28 00:37:25.413 332 11121.79 359.78 54572.38 88888.00 2015-11-28 00:37:25.913 332 11121.78 359.80 54572.39 88888.00 2015-11-28 00:37:26.413 332 11121.78 359.78 54572.43 88888.00 2015-11-28 00:37:26.913 332 11121.76 359.81 54572.47 88888.00 2015-11-28 00:37:27.413 332 11121.76 359.85 54572.42 88888.00 2015-11-28 00:37:27.913 332 11121.72 359.85 54572.38 88888.00 2015-11-28 00:37:28.413 332 11121.76 359.86 54572.38 88888.00 2015-11-28 00:37:28.913 332 11121.76 359.85 54572.40 88888.00 2015-11-28 00:37:29.413 332 11121.78 359.85 54572.47 88888.00 2015-11-28 00:37:29.913 332 11121.82 359.89 54572.46 88888.00 2015-11-28 00:37:30.413 332 11121.82 359.81 54572.54 88888.00 2015-11-28 00:37:30.913 332 11121.78 359.78 54572.50 88888.00 2015-11-28 00:37:31.413 332 11121.81 359.77 54572.47 88888.00 2015-11-28 00:37:31.913 332 11121.79 359.83 54572.57 88888.00 2015-11-28 00:37:32.413 332 11121.78 359.88 54572.50 88888.00 2015-11-28 00:37:32.913 332 11121.77 359.83 54572.43 88888.00 2015-11-28 00:37:33.413 332 11121.79 359.82 54572.45 88888.00 2015-11-28 00:37:33.913 332 11121.81 359.80 54572.50 88888.00 2015-11-28 00:37:34.413 332 11121.77 359.81 54572.47 88888.00 2015-11-28 00:37:34.913 332 11121.74 359.81 54572.43 88888.00 2015-11-28 00:37:35.413 332 11121.79 359.75 54572.48 88888.00 2015-11-28 00:37:35.913 332 11121.84 359.75 54572.55 88888.00 2015-11-28 00:37:36.413 332 11121.82 359.75 54572.45 88888.00 2015-11-28 00:37:36.913 332 11121.83 359.77 54572.47 88888.00 2015-11-28 00:37:37.413 332 11121.82 359.77 54572.55 88888.00 2015-11-28 00:37:37.913 332 11121.81 359.75 54572.43 88888.00 2015-11-28 00:37:38.413 332 11121.86 359.75 54572.43 88888.00 2015-11-28 00:37:38.913 332 11121.82 359.73 54572.43 88888.00 2015-11-28 00:37:39.413 332 11121.84 359.72 54572.37 88888.00 2015-11-28 00:37:39.913 332 11121.87 359.66 54572.31 88888.00 2015-11-28 00:37:40.413 332 11121.83 359.64 54572.29 88888.00 2015-11-28 00:37:40.913 332 11121.82 359.65 54572.28 88888.00 2015-11-28 00:37:41.413 332 11121.81 359.69 54572.30 88888.00 2015-11-28 00:37:41.913 332 11121.83 359.68 54572.30 88888.00 2015-11-28 00:37:42.413 332 11121.87 359.70 54572.25 88888.00 2015-11-28 00:37:42.913 332 11121.86 359.71 54572.13 88888.00 2015-11-28 00:37:43.413 332 11121.81 359.70 54572.15 88888.00 2015-11-28 00:37:43.913 332 11121.78 359.70 54572.16 88888.00 2015-11-28 00:37:44.413 332 11121.84 359.66 54572.13 88888.00 2015-11-28 00:37:44.913 332 11121.87 359.66 54572.14 88888.00 2015-11-28 00:37:45.413 332 11121.77 359.63 54572.15 88888.00 2015-11-28 00:37:45.913 332 11121.78 359.65 54572.19 88888.00 2015-11-28 00:37:46.413 332 11121.79 359.68 54572.24 88888.00 2015-11-28 00:37:46.913 332 11121.74 359.69 54572.16 88888.00 2015-11-28 00:37:47.413 332 11121.74 359.70 54572.08 88888.00 2015-11-28 00:37:47.913 332 11121.72 359.64 54572.10 88888.00 2015-11-28 00:37:48.413 332 11121.74 359.62 54572.04 88888.00 2015-11-28 00:37:48.913 332 11121.72 359.64 54572.12 88888.00 2015-11-28 00:37:49.413 332 11121.73 359.73 54572.20 88888.00 2015-11-28 00:37:49.913 332 11121.72 359.70 54572.21 88888.00 2015-11-28 00:37:50.413 332 11121.68 359.75 54572.26 88888.00 2015-11-28 00:37:50.913 332 11121.63 359.72 54572.24 88888.00 2015-11-28 00:37:51.413 332 11121.64 359.68 54572.30 88888.00 2015-11-28 00:37:51.913 332 11121.63 359.66 54572.41 88888.00 2015-11-28 00:37:52.413 332 11121.63 359.61 54572.42 88888.00 2015-11-28 00:37:52.913 332 11121.63 359.54 54572.33 88888.00 2015-11-28 00:37:53.413 332 11121.63 359.55 54572.37 88888.00 2015-11-28 00:37:53.913 332 11121.60 359.58 54572.47 88888.00 2015-11-28 00:37:54.413 332 11121.61 359.57 54572.43 88888.00 2015-11-28 00:37:54.913 332 11121.62 359.62 54572.37 88888.00 2015-11-28 00:37:55.413 332 11121.58 359.60 54572.30 88888.00 2015-11-28 00:37:55.913 332 11121.53 359.56 54572.24 88888.00 2015-11-28 00:37:56.413 332 11121.52 359.58 54572.33 88888.00 2015-11-28 00:37:56.913 332 11121.53 359.62 54572.38 88888.00 2015-11-28 00:37:57.413 332 11121.55 359.61 54572.45 88888.00 2015-11-28 00:37:57.913 332 11121.51 359.61 54572.38 88888.00 2015-11-28 00:37:58.413 332 11121.55 359.61 54572.37 88888.00 2015-11-28 00:37:58.913 332 11121.51 359.57 54572.28 88888.00 2015-11-28 00:37:59.413 332 11121.47 359.57 54572.31 88888.00 2015-11-28 00:37:59.913 332 11121.43 359.55 54572.30 88888.00 2015-11-28 00:38:00.413 332 11121.43 359.56 54572.31 88888.00 2015-11-28 00:38:00.913 332 11121.42 359.61 54572.35 88888.00 2015-11-28 00:38:01.413 332 11121.46 359.60 54572.35 88888.00 2015-11-28 00:38:01.913 332 11121.52 359.61 54572.34 88888.00 2015-11-28 00:38:02.413 332 11121.50 359.60 54572.35 88888.00 2015-11-28 00:38:02.913 332 11121.45 359.60 54572.33 88888.00 2015-11-28 00:38:03.413 332 11121.42 359.63 54572.40 88888.00 2015-11-28 00:38:03.913 332 11121.46 359.61 54572.41 88888.00 2015-11-28 00:38:04.413 332 11121.45 359.63 54572.47 88888.00 2015-11-28 00:38:04.913 332 11121.36 359.63 54572.43 88888.00 2015-11-28 00:38:05.413 332 11121.36 359.60 54572.34 88888.00 2015-11-28 00:38:05.913 332 11121.39 359.60 54572.41 88888.00 2015-11-28 00:38:06.404 332 11121.40 359.60 54572.38 88888.00 2015-11-28 00:38:06.904 332 11121.35 359.57 54572.38 88888.00 2015-11-28 00:38:07.404 332 11121.36 359.60 54572.46 88888.00 2015-11-28 00:38:07.904 332 11121.34 359.58 54572.43 88888.00 2015-11-28 00:38:08.404 332 11121.34 359.56 54572.49 88888.00 2015-11-28 00:38:08.904 332 11121.36 359.57 54572.50 88888.00 2015-11-28 00:38:09.404 332 11121.35 359.53 54572.45 88888.00 2015-11-28 00:38:09.904 332 11121.29 359.49 54572.43 88888.00 2015-11-28 00:38:10.404 332 11121.32 359.52 54572.47 88888.00 2015-11-28 00:38:10.904 332 11121.32 359.47 54572.49 88888.00 2015-11-28 00:38:11.404 332 11121.31 359.49 54572.46 88888.00 2015-11-28 00:38:11.904 332 11121.27 359.48 54572.46 88888.00 2015-11-28 00:38:12.404 332 11121.26 359.49 54572.41 88888.00 2015-11-28 00:38:12.904 332 11121.34 359.51 54572.33 88888.00 2015-11-28 00:38:13.404 332 11121.30 359.46 54572.38 88888.00 2015-11-28 00:38:13.904 332 11121.26 359.51 54572.39 88888.00 2015-11-28 00:38:14.404 332 11121.26 359.49 54572.46 88888.00 2015-11-28 00:38:14.904 332 11121.35 359.44 54572.48 88888.00 2015-11-28 00:38:15.404 332 11121.35 359.44 54572.46 88888.00 2015-11-28 00:38:15.904 332 11121.31 359.48 54572.51 88888.00 2015-11-28 00:38:16.404 332 11121.31 359.52 54572.52 88888.00 2015-11-28 00:38:16.904 332 11121.32 359.48 54572.64 88888.00 2015-11-28 00:38:17.404 332 11121.34 359.44 54572.70 88888.00 2015-11-28 00:38:17.904 332 11121.31 359.44 54572.63 88888.00 2015-11-28 00:38:18.404 332 11121.37 359.45 54572.64 88888.00 2015-11-28 00:38:18.904 332 11121.40 359.41 54572.59 88888.00 2015-11-28 00:38:19.404 332 11121.41 359.40 54572.59 88888.00 2015-11-28 00:38:19.904 332 11121.39 359.44 54572.56 88888.00 2015-11-28 00:38:20.404 332 11121.39 359.43 54572.55 88888.00 2015-11-28 00:38:20.904 332 11121.41 359.40 54572.55 88888.00 2015-11-28 00:38:21.404 332 11121.40 359.40 54572.54 88888.00 2015-11-28 00:38:21.904 332 11121.40 359.37 54572.54 88888.00 2015-11-28 00:38:22.404 332 11121.39 359.32 54572.52 88888.00 2015-11-28 00:38:22.904 332 11121.37 359.31 54572.55 88888.00 2015-11-28 00:38:23.404 332 11121.34 359.38 54572.59 88888.00 2015-11-28 00:38:23.904 332 11121.32 359.41 54572.58 88888.00 2015-11-28 00:38:24.404 332 11121.26 359.38 54572.56 88888.00 2015-11-28 00:38:24.904 332 11121.26 359.30 54572.60 88888.00 2015-11-28 00:38:25.404 332 11121.25 359.29 54572.64 88888.00 2015-11-28 00:38:25.904 332 11121.25 359.35 54572.68 88888.00 2015-11-28 00:38:26.404 332 11121.19 359.35 54572.72 88888.00 2015-11-28 00:38:26.904 332 11121.10 359.35 54572.66 88888.00 2015-11-28 00:38:27.404 332 11121.09 359.29 54572.68 88888.00 2015-11-28 00:38:27.904 332 11121.11 359.30 54572.59 88888.00 2015-11-28 00:38:28.404 332 11121.10 359.30 54572.56 88888.00 2015-11-28 00:38:28.904 332 11121.11 359.28 54572.54 88888.00 2015-11-28 00:38:29.404 332 11121.18 359.31 54572.55 88888.00 2015-11-28 00:38:29.904 332 11121.20 359.24 54572.56 88888.00 2015-11-28 00:38:30.404 332 11121.13 359.21 54572.67 88888.00 2015-11-28 00:38:30.904 332 11121.03 359.26 54572.67 88888.00 2015-11-28 00:38:31.404 332 11121.01 359.30 54572.67 88888.00 2015-11-28 00:38:31.904 332 11120.98 359.20 54572.70 88888.00 2015-11-28 00:38:32.404 332 11120.99 359.17 54572.73 88888.00 2015-11-28 00:38:32.904 332 11120.96 359.24 54572.75 88888.00 2015-11-28 00:38:33.404 332 11120.94 359.26 54572.81 88888.00 2015-11-28 00:38:33.904 332 11120.93 359.22 54572.83 88888.00 2015-11-28 00:38:34.404 332 11120.90 359.24 54572.74 88888.00 2015-11-28 00:38:34.904 332 11120.84 359.22 54572.69 88888.00 2015-11-28 00:38:35.404 332 11120.82 359.20 54572.69 88888.00 2015-11-28 00:38:35.904 332 11120.80 359.18 54572.70 88888.00 2015-11-28 00:38:36.404 332 11120.79 359.18 54572.70 88888.00 2015-11-28 00:38:36.904 332 11120.87 359.19 54572.78 88888.00 2015-11-28 00:38:37.404 332 11120.83 359.21 54572.72 88888.00 2015-11-28 00:38:37.904 332 11120.74 359.19 54572.80 88888.00 2015-11-28 00:38:38.404 332 11120.73 359.18 54572.74 88888.00 2015-11-28 00:38:38.904 332 11120.71 359.15 54572.59 88888.00 2015-11-28 00:38:39.404 332 11120.66 359.13 54572.51 88888.00 2015-11-28 00:38:39.904 332 11120.69 359.17 54572.51 88888.00 2015-11-28 00:38:40.404 332 11120.66 359.18 54572.55 88888.00 2015-11-28 00:38:40.904 332 11120.62 359.11 54572.52 88888.00 2015-11-28 00:38:41.404 332 11120.62 359.17 54572.59 88888.00 2015-11-28 00:38:41.904 332 11120.63 359.12 54572.66 88888.00 2015-11-28 00:38:42.404 332 11120.62 359.14 54572.73 88888.00 2015-11-28 00:38:42.904 332 11120.62 359.13 54572.76 88888.00 2015-11-28 00:38:43.404 332 11120.56 359.11 54572.78 88888.00 2015-11-28 00:38:43.904 332 11120.52 359.11 54572.83 88888.00 2015-11-28 00:38:44.404 332 11120.51 359.12 54572.84 88888.00 2015-11-28 00:38:44.904 332 11120.49 359.07 54572.81 88888.00 2015-11-28 00:38:45.404 332 11120.47 359.03 54572.86 88888.00 2015-11-28 00:38:45.904 332 11120.48 359.02 54572.89 88888.00 2015-11-28 00:38:46.404 332 11120.45 359.03 54572.80 88888.00 2015-11-28 00:38:46.904 332 11120.37 359.09 54572.83 88888.00 2015-11-28 00:38:47.404 332 11120.37 359.07 54572.95 88888.00 2015-11-28 00:38:47.904 332 11120.32 359.04 54572.95 88888.00 2015-11-28 00:38:48.404 332 11120.28 358.97 54572.94 88888.00 2015-11-28 00:38:48.904 332 11120.28 359.01 54572.99 88888.00 2015-11-28 00:38:49.404 332 11120.31 359.06 54573.01 88888.00 2015-11-28 00:38:49.904 332 11120.26 359.02 54573.01 88888.00 2015-11-28 00:38:50.404 332 11120.22 359.02 54572.95 88888.00 2015-11-28 00:38:50.904 332 11120.26 359.04 54572.98 88888.00 2015-11-28 00:38:51.404 332 11120.31 359.02 54573.00 88888.00 2015-11-28 00:38:51.904 332 11120.30 359.01 54573.01 88888.00 2015-11-28 00:38:52.404 332 11120.26 358.97 54573.07 88888.00 2015-11-28 00:38:52.904 332 11120.25 358.95 54573.04 88888.00 2015-11-28 00:38:53.404 332 11120.28 358.94 54573.03 88888.00 2015-11-28 00:38:53.904 332 11120.27 358.94 54573.05 88888.00 2015-11-28 00:38:54.404 332 11120.19 358.97 54573.10 88888.00 2015-11-28 00:38:54.904 332 11120.17 358.95 54573.07 88888.00 2015-11-28 00:38:55.404 332 11120.15 359.00 54573.17 88888.00 2015-11-28 00:38:55.904 332 11120.14 359.01 54573.24 88888.00 2015-11-28 00:38:56.404 332 11120.12 358.94 54573.18 88888.00 2015-11-28 00:38:56.904 332 11120.10 358.95 54573.16 88888.00 2015-11-28 00:38:57.404 332 11120.06 358.95 54573.24 88888.00 2015-11-28 00:38:57.904 332 11120.01 358.90 54573.21 88888.00 2015-11-28 00:38:58.404 332 11120.03 358.97 54573.20 88888.00 2015-11-28 00:38:58.904 332 11119.98 358.96 54573.19 88888.00 2015-11-28 00:38:59.404 332 11119.93 358.89 54573.27 88888.00 2015-11-28 00:38:59.904 332 11119.88 358.94 54573.17 88888.00 2015-11-28 00:39:00.404 332 11119.89 358.96 54573.20 88888.00 2015-11-28 00:39:00.904 332 11119.88 358.94 54573.21 88888.00 2015-11-28 00:39:01.404 332 11119.83 358.98 54573.20 88888.00 2015-11-28 00:39:01.904 332 11119.85 359.01 54573.20 88888.00 2015-11-28 00:39:02.404 332 11119.90 359.05 54573.26 88888.00 2015-11-28 00:39:02.904 332 11119.89 359.00 54573.29 88888.00 2015-11-28 00:39:03.404 332 11119.83 359.02 54573.37 88888.00 2015-11-28 00:39:03.904 332 11119.79 358.94 54573.38 88888.00 2015-11-28 00:39:04.404 332 11119.74 358.96 54573.37 88888.00 2015-11-28 00:39:04.904 332 11119.69 358.94 54573.34 88888.00 2015-11-28 00:39:05.404 332 11119.72 358.95 54573.38 88888.00 2015-11-28 00:39:05.904 332 11119.69 358.93 54573.39 88888.00 2015-11-28 00:39:06.404 332 11119.64 358.94 54573.42 88888.00 2015-11-28 00:39:06.904 332 11119.65 358.89 54573.37 88888.00 2015-11-28 00:39:07.404 332 11119.67 358.93 54573.44 88888.00 2015-11-28 00:39:07.904 332 11119.63 358.92 54573.47 88888.00 2015-11-28 00:39:08.404 332 11119.67 358.89 54573.42 88888.00 2015-11-28 00:39:08.904 332 11119.68 358.88 54573.42 88888.00 2015-11-28 00:39:09.404 332 11119.68 358.88 54573.40 88888.00 2015-11-28 00:39:09.904 332 11119.70 358.86 54573.36 88888.00 2015-11-28 00:39:10.404 332 11119.67 358.89 54573.34 88888.00 2015-11-28 00:39:10.904 332 11119.60 358.90 54573.37 88888.00 2015-11-28 00:39:11.404 332 11119.59 358.88 54573.36 88888.00 2015-11-28 00:39:11.904 332 11119.58 358.84 54573.42 88888.00 2015-11-28 00:39:12.404 332 11119.57 358.79 54573.42 88888.00 2015-11-28 00:39:12.904 332 11119.57 358.77 54573.44 88888.00 2015-11-28 00:39:13.404 332 11119.53 358.85 54573.44 88888.00 2015-11-28 00:39:13.904 332 11119.53 358.81 54573.33 88888.00 2015-11-28 00:39:14.404 332 11119.52 358.80 54573.37 88888.00 2015-11-28 00:39:14.904 332 11119.51 358.80 54573.24 88888.00 2015-11-28 00:39:15.404 332 11119.57 358.81 54573.16 88888.00 2015-11-28 00:39:15.904 332 11119.48 358.85 54573.39 88888.00 2015-11-28 00:39:16.404 332 11119.51 358.92 54573.49 88888.00 2015-11-28 00:39:16.904 332 11119.49 358.89 54573.53 88888.00 2015-11-28 00:39:17.404 332 11119.51 358.86 54573.63 88888.00 2015-11-28 00:39:17.904 332 11119.49 358.81 54573.70 88888.00 2015-11-28 00:39:18.404 332 11119.47 358.79 54573.73 88888.00 2015-11-28 00:39:18.904 332 11119.47 358.81 54573.66 88888.00 2015-11-28 00:39:19.404 332 11119.44 358.84 54573.62 88888.00 2015-11-28 00:39:19.904 332 11119.39 358.80 54573.69 88888.00 2015-11-28 00:39:20.404 332 11119.37 358.77 54573.64 88888.00 2015-11-28 00:39:20.904 332 11119.32 358.76 54573.46 88888.00 2015-11-28 00:39:21.404 332 11119.33 358.77 54573.37 88888.00 2015-11-28 00:39:21.904 332 11119.32 358.73 54573.38 88888.00 2015-11-28 00:39:22.404 332 11119.31 358.78 54573.37 88888.00 2015-11-28 00:39:22.904 332 11119.38 358.84 54573.36 88888.00 2015-11-28 00:39:23.404 332 11119.31 358.79 54573.38 88888.00 2015-11-28 00:39:23.904 332 11119.27 358.77 54573.40 88888.00 2015-11-28 00:39:24.404 332 11119.27 358.78 54573.46 88888.00 2015-11-28 00:39:24.904 332 11119.23 358.77 54573.44 88888.00 2015-11-28 00:39:25.404 332 11119.16 358.77 54573.47 88888.00 2015-11-28 00:39:25.904 332 11119.15 358.80 54573.52 88888.00 2015-11-28 00:39:26.404 332 11119.16 358.84 54573.45 88888.00 2015-11-28 00:39:26.904 332 11119.13 358.81 54573.51 88888.00 2015-11-28 00:39:27.404 332 11119.06 358.80 54573.54 88888.00 2015-11-28 00:39:27.904 332 11119.06 358.82 54573.57 88888.00 2015-11-28 00:39:28.404 332 11119.07 358.80 54573.55 88888.00 2015-11-28 00:39:28.904 332 11119.11 358.77 54573.55 88888.00 2015-11-28 00:39:29.404 332 11119.05 358.75 54573.56 88888.00 2015-11-28 00:39:29.904 332 11119.07 358.71 54573.54 88888.00 2015-11-28 00:39:30.404 332 11119.06 358.78 54573.55 88888.00 2015-11-28 00:39:30.904 332 11119.01 358.81 54573.56 88888.00 2015-11-28 00:39:31.404 332 11118.96 358.73 54573.57 88888.00 2015-11-28 00:39:31.904 332 11118.91 358.73 54573.52 88888.00 2015-11-28 00:39:32.404 332 11118.85 358.73 54573.46 88888.00 2015-11-28 00:39:32.904 332 11118.84 358.73 54573.47 88888.00 2015-11-28 00:39:33.404 332 11118.83 358.72 54573.46 88888.00 2015-11-28 00:39:33.904 332 11118.85 358.72 54573.37 88888.00 2015-11-28 00:39:34.404 332 11118.84 358.71 54573.39 88888.00 2015-11-28 00:39:34.904 332 11118.76 358.75 54573.45 88888.00 2015-11-28 00:39:35.404 332 11118.83 358.75 54573.42 88888.00 2015-11-28 00:39:35.904 332 11118.75 358.69 54573.45 88888.00 2015-11-28 00:39:36.404 332 11118.71 358.69 54573.44 88888.00 2015-11-28 00:39:36.904 332 11118.71 358.68 54573.37 88888.00 2015-11-28 00:39:37.404 332 11118.65 358.64 54573.36 88888.00 2015-11-28 00:39:37.904 332 11118.65 358.56 54573.43 88888.00 2015-11-28 00:39:38.404 332 11118.66 358.60 54573.48 88888.00 2015-11-28 00:39:38.904 332 11118.63 358.67 54573.53 88888.00 2015-11-28 00:39:39.404 332 11118.55 358.69 54573.51 88888.00 2015-11-28 00:39:39.904 332 11118.54 358.65 54573.51 88888.00 2015-11-28 00:39:40.404 332 11118.54 358.67 54573.39 88888.00 2015-11-28 00:39:40.904 332 11118.50 358.68 54573.39 88888.00 2015-11-28 00:39:41.404 332 11118.47 358.70 54573.43 88888.00 2015-11-28 00:39:41.904 332 11118.50 358.68 54573.43 88888.00 2015-11-28 00:39:42.404 332 11118.49 358.64 54573.47 88888.00 2015-11-28 00:39:42.904 332 11118.44 358.68 54573.46 88888.00 2015-11-28 00:39:43.404 332 11118.41 358.70 54573.51 88888.00 2015-11-28 00:39:43.904 332 11118.45 358.64 54573.53 88888.00 2015-11-28 00:39:44.404 332 11118.43 358.68 54573.47 88888.00 2015-11-28 00:39:44.904 332 11118.39 358.61 54573.47 88888.00 2015-11-28 00:39:45.404 332 11118.33 358.55 54573.51 88888.00 2015-11-28 00:39:45.904 332 11118.37 358.59 54573.51 88888.00 2015-11-28 00:39:46.404 332 11118.44 358.63 54573.43 88888.00 2015-11-28 00:39:46.904 332 11118.44 358.63 54573.45 88888.00 2015-11-28 00:39:47.404 332 11118.41 358.64 54573.52 88888.00 2015-11-28 00:39:47.904 332 11118.38 358.67 54573.51 88888.00 2015-11-28 00:39:48.404 332 11118.34 358.67 54573.53 88888.00 2015-11-28 00:39:48.904 332 11118.31 358.67 54573.52 88888.00 2015-11-28 00:39:49.404 332 11118.28 358.62 54573.49 88888.00 2015-11-28 00:39:49.904 332 11118.29 358.59 54573.38 88888.00 2015-11-28 00:39:50.404 332 11118.27 358.62 54573.39 88888.00 2015-11-28 00:39:50.904 332 11118.18 358.64 54573.39 88888.00 2015-11-28 00:39:51.404 332 11118.13 358.62 54573.38 88888.00 2015-11-28 00:39:51.904 332 11118.15 358.61 54573.38 88888.00 2015-11-28 00:39:52.404 332 11118.10 358.64 54573.43 88888.00 2015-11-28 00:39:52.904 332 11118.12 358.60 54573.47 88888.00 2015-11-28 00:39:53.404 332 11118.07 358.58 54573.39 88888.00 2015-11-28 00:39:53.904 332 11118.02 358.59 54573.44 88888.00 2015-11-28 00:39:54.404 332 11117.98 358.58 54573.52 88888.00 2015-11-28 00:39:54.904 332 11117.96 358.48 54573.57 88888.00 2015-11-28 00:39:55.404 332 11117.94 358.47 54573.54 88888.00 2015-11-28 00:39:55.904 332 11117.95 358.56 54573.45 88888.00 2015-11-28 00:39:56.404 332 11117.89 358.56 54573.48 88888.00 2015-11-28 00:39:56.904 332 11117.90 358.60 54573.53 88888.00 2015-11-28 00:39:57.404 332 11117.85 358.55 54573.55 88888.00 2015-11-28 00:39:57.904 332 11117.86 358.52 54573.51 88888.00 2015-11-28 00:39:58.404 332 11117.84 358.56 54573.55 88888.00 2015-11-28 00:39:58.904 332 11117.84 358.59 54573.55 88888.00 2015-11-28 00:39:59.404 332 11117.86 358.56 54573.60 88888.00 2015-11-28 00:39:59.904 332 11117.82 358.56 54573.64 88888.00 2015-11-28 00:40:00.404 332 11117.81 358.53 54573.64 88888.00 2015-11-28 00:40:00.904 332 11117.77 358.56 54573.59 88888.00 2015-11-28 00:40:01.404 332 11117.76 358.53 54573.55 88888.00 2015-11-28 00:40:01.904 332 11117.74 358.48 54573.60 88888.00 2015-11-28 00:40:02.404 332 11117.75 358.48 54573.60 88888.00 2015-11-28 00:40:02.904 332 11117.70 358.44 54573.60 88888.00 2015-11-28 00:40:03.404 332 11117.68 358.48 54573.55 88888.00 2015-11-28 00:40:03.904 332 11117.70 358.55 54573.54 88888.00 2015-11-28 00:40:04.404 332 11117.71 358.56 54573.54 88888.00 2015-11-28 00:40:04.904 332 11117.70 358.50 54573.63 88888.00 2015-11-28 00:40:05.404 332 11117.70 358.50 54573.68 88888.00 2015-11-28 00:40:05.904 332 11117.69 358.50 54573.68 88888.00 2015-11-28 00:40:06.404 332 11117.66 358.54 54573.61 88888.00 2015-11-28 00:40:06.904 332 11117.66 358.53 54573.66 88888.00 2015-11-28 00:40:07.404 332 11117.64 358.51 54573.72 88888.00 2015-11-28 00:40:07.904 332 11117.64 358.54 54573.64 88888.00 2015-11-28 00:40:08.404 332 11117.60 358.55 54573.69 88888.00 2015-11-28 00:40:08.904 332 11117.61 358.54 54573.64 88888.00 2015-11-28 00:40:09.404 332 11117.63 358.55 54573.57 88888.00 2015-11-28 00:40:09.904 332 11117.65 358.52 54573.59 88888.00 2015-11-28 00:40:10.404 332 11117.65 358.52 54573.53 88888.00 2015-11-28 00:40:10.904 332 11117.63 358.54 54573.60 88888.00 2015-11-28 00:40:11.404 332 11117.56 358.55 54573.59 88888.00 2015-11-28 00:40:11.904 332 11117.53 358.56 54573.57 88888.00 2015-11-28 00:40:12.404 332 11117.47 358.58 54573.64 88888.00 2015-11-28 00:40:12.904 332 11117.51 358.55 54573.73 88888.00 2015-11-28 00:40:13.404 332 11117.54 358.53 54573.68 88888.00 2015-11-28 00:40:13.904 332 11117.44 358.55 54573.59 88888.00 2015-11-28 00:40:14.404 332 11117.38 358.58 54573.54 88888.00 2015-11-28 00:40:14.904 332 11117.39 358.54 54573.57 88888.00 2015-11-28 00:40:15.404 332 11117.44 358.50 54573.70 88888.00 2015-11-28 00:40:15.904 332 11117.45 358.53 54573.80 88888.00 2015-11-28 00:40:16.404 332 11117.51 358.52 54573.72 88888.00 2015-11-28 00:40:16.904 332 11117.45 358.47 54573.62 88888.00 2015-11-28 00:40:17.404 332 11117.47 358.53 54573.54 88888.00 2015-11-28 00:40:17.904 332 11117.50 358.50 54573.52 88888.00 2015-11-28 00:40:18.404 332 11117.45 358.48 54573.44 88888.00 2015-11-28 00:40:18.904 332 11117.40 358.48 54573.37 88888.00 2015-11-28 00:40:19.404 332 11117.38 358.47 54573.36 88888.00 2015-11-28 00:40:19.904 332 11117.37 358.47 54573.40 88888.00 2015-11-28 00:40:20.404 332 11117.29 358.53 54573.42 88888.00 2015-11-28 00:40:20.904 332 11117.27 358.53 54573.40 88888.00 2015-11-28 00:40:21.404 332 11117.24 358.50 54573.38 88888.00 2015-11-28 00:40:21.904 332 11117.21 358.51 54573.42 88888.00 2015-11-28 00:40:22.404 332 11117.16 358.55 54573.54 88888.00 2015-11-28 00:40:22.904 332 11117.16 358.55 54573.51 88888.00 2015-11-28 00:40:23.404 332 11117.14 358.55 54573.52 88888.00 2015-11-28 00:40:23.904 332 11117.11 358.54 54573.56 88888.00 2015-11-28 00:40:24.404 332 11117.12 358.55 54573.53 88888.00 2015-11-28 00:40:24.904 332 11117.11 358.53 54573.55 88888.00 2015-11-28 00:40:25.404 332 11117.11 358.56 54573.60 88888.00 2015-11-28 00:40:25.904 332 11117.04 358.56 54573.48 88888.00 2015-11-28 00:40:26.404 332 11116.98 358.61 54573.44 88888.00 2015-11-28 00:40:26.904 332 11117.00 358.61 54573.49 88888.00 2015-11-28 00:40:27.404 332 11116.96 358.50 54573.51 88888.00 2015-11-28 00:40:27.904 332 11116.88 358.50 54573.51 88888.00 2015-11-28 00:40:28.404 332 11116.93 358.51 54573.52 88888.00 2015-11-28 00:40:28.904 332 11116.91 358.52 54573.52 88888.00 2015-11-28 00:40:29.404 332 11116.90 358.55 54573.47 88888.00 2015-11-28 00:40:29.904 332 11116.90 358.58 54573.49 88888.00 2015-11-28 00:40:30.404 332 11116.86 358.58 54573.54 88888.00 2015-11-28 00:40:30.904 332 11116.86 358.56 54573.47 88888.00 2015-11-28 00:40:31.404 332 11116.85 358.53 54573.43 88888.00 2015-11-28 00:40:31.904 332 11116.88 358.53 54573.34 88888.00 2015-11-28 00:40:32.404 332 11116.81 358.56 54573.28 88888.00 2015-11-28 00:40:32.904 332 11116.74 358.54 54573.22 88888.00 2015-11-28 00:40:33.404 332 11116.74 358.48 54573.16 88888.00 2015-11-28 00:40:33.904 332 11116.67 358.44 54573.14 88888.00 2015-11-28 00:40:34.404 332 11116.71 358.43 54573.18 88888.00 2015-11-28 00:40:34.904 332 11116.74 358.35 54573.20 88888.00 2015-11-28 00:40:35.404 332 11116.76 358.20 54573.20 88888.00 2015-11-28 00:40:35.904 332 11116.85 358.10 54573.12 88888.00 2015-11-28 00:40:36.404 332 11116.93 358.02 54573.10 88888.00 2015-11-28 00:40:36.904 332 11116.97 357.97 54573.14 88888.00 2015-11-28 00:40:37.404 332 11117.11 357.97 54573.10 88888.00 2015-11-28 00:40:37.904 332 11117.18 357.99 54573.13 88888.00 2015-11-28 00:40:38.404 332 11117.26 358.03 54573.19 88888.00 2015-11-28 00:40:38.904 332 11117.34 358.03 54573.16 88888.00 2015-11-28 00:40:39.404 332 11117.43 358.06 54573.17 88888.00 2015-11-28 00:40:39.904 332 11117.45 358.08 54573.10 88888.00 2015-11-28 00:40:40.404 332 11117.48 358.12 54573.16 88888.00 2015-11-28 00:40:40.904 332 11117.45 358.25 54573.20 88888.00 2015-11-28 00:40:41.404 332 11117.45 358.30 54573.20 88888.00 2015-11-28 00:40:41.904 332 11117.42 358.39 54573.20 88888.00 2015-11-28 00:40:42.404 332 11117.35 358.48 54573.22 88888.00 2015-11-28 00:40:42.904 332 11117.32 358.48 54573.26 88888.00 2015-11-28 00:40:43.404 332 11117.27 358.50 54573.21 88888.00 2015-11-28 00:40:43.904 332 11117.22 358.56 54573.17 88888.00 2015-11-28 00:40:44.404 332 11117.17 358.54 54573.18 88888.00 2015-11-28 00:40:44.904 332 11117.17 358.48 54573.14 88888.00 2015-11-28 00:40:45.404 332 11117.12 358.51 54573.08 88888.00 2015-11-28 00:40:45.904 332 11117.13 358.59 54573.09 88888.00 2015-11-28 00:40:46.404 332 11117.12 358.58 54573.10 88888.00 2015-11-28 00:40:46.904 332 11117.16 358.53 54573.12 88888.00 2015-11-28 00:40:47.404 332 11117.09 358.52 54573.12 88888.00 2015-11-28 00:40:47.904 332 11117.02 358.53 54573.10 88888.00 2015-11-28 00:40:48.404 332 11116.97 358.54 54573.08 88888.00 2015-11-28 00:40:48.904 332 11116.97 358.61 54573.08 88888.00 2015-11-28 00:40:49.404 332 11116.96 358.54 54573.09 88888.00 2015-11-28 00:40:49.904 332 11116.92 358.53 54573.09 88888.00 2015-11-28 00:40:50.404 332 11116.91 358.55 54573.11 88888.00 2015-11-28 00:40:50.904 332 11116.88 358.58 54573.04 88888.00 2015-11-28 00:40:51.404 332 11116.88 358.58 54573.09 88888.00 2015-11-28 00:40:51.904 332 11116.86 358.56 54573.16 88888.00 2015-11-28 00:40:52.404 332 11116.90 358.61 54573.14 88888.00 2015-11-28 00:40:52.904 332 11116.95 358.65 54573.21 88888.00 2015-11-28 00:40:53.404 332 11116.91 358.64 54573.09 88888.00 2015-11-28 00:40:53.904 332 11116.88 358.63 54572.92 88888.00 2015-11-28 00:40:54.404 332 11116.91 358.60 54572.94 88888.00 2015-11-28 00:40:54.904 332 11116.88 358.64 54572.99 88888.00 2015-11-28 00:40:55.404 332 11116.91 358.67 54572.95 88888.00 2015-11-28 00:40:55.904 332 11116.90 358.65 54572.91 88888.00 2015-11-28 00:40:56.405 332 11116.88 358.63 54572.86 88888.00 2015-11-28 00:40:56.905 332 11116.86 358.63 54572.83 88888.00 2015-11-28 00:40:57.405 332 11116.87 358.60 54572.77 88888.00 2015-11-28 00:40:57.905 332 11116.83 358.59 54572.74 88888.00 2015-11-28 00:40:58.405 332 11116.82 358.64 54572.77 88888.00 2015-11-28 00:40:58.905 332 11116.79 358.62 54572.69 88888.00 2015-11-28 00:40:59.405 332 11116.77 358.63 54572.72 88888.00 2015-11-28 00:40:59.905 332 11116.80 358.70 54572.73 88888.00 2015-11-28 00:41:00.405 332 11116.79 358.69 54572.67 88888.00 2015-11-28 00:41:00.905 332 11116.76 358.68 54572.76 88888.00 2015-11-28 00:41:01.405 332 11116.76 358.67 54572.78 88888.00 2015-11-28 00:41:01.905 332 11116.71 358.70 54572.80 88888.00 2015-11-28 00:41:02.405 332 11116.66 358.70 54572.90 88888.00 2015-11-28 00:41:02.905 332 11116.66 358.67 54572.76 88888.00 2015-11-28 00:41:03.405 332 11116.66 358.65 54572.70 88888.00 2015-11-28 00:41:03.905 332 11116.66 358.64 54572.68 88888.00 2015-11-28 00:41:04.405 332 11116.66 358.65 54572.63 88888.00 2015-11-28 00:41:04.905 332 11116.66 358.69 54572.65 88888.00 2015-11-28 00:41:05.405 332 11116.65 358.67 54572.69 88888.00 2015-11-28 00:41:05.905 332 11116.62 358.67 54572.69 88888.00 2015-11-28 00:41:06.405 332 11116.60 358.65 54572.73 88888.00 2015-11-28 00:41:06.905 332 11116.59 358.67 54572.77 88888.00 2015-11-28 00:41:07.405 332 11116.61 358.68 54572.74 88888.00 2015-11-28 00:41:07.905 332 11116.64 358.67 54572.74 88888.00 2015-11-28 00:41:08.405 332 11116.65 358.67 54572.70 88888.00 2015-11-28 00:41:08.905 332 11116.62 358.71 54572.57 88888.00 2015-11-28 00:41:09.405 332 11116.59 358.69 54572.52 88888.00 2015-11-28 00:41:09.905 332 11116.59 358.68 54572.51 88888.00 2015-11-28 00:41:10.405 332 11116.61 358.67 54572.52 88888.00 2015-11-28 00:41:10.905 332 11116.62 358.72 54572.54 88888.00 2015-11-28 00:41:11.405 332 11116.60 358.75 54572.52 88888.00 2015-11-28 00:41:11.905 332 11116.51 358.79 54572.55 88888.00 2015-11-28 00:41:12.405 332 11116.53 358.80 54572.54 88888.00 2015-11-28 00:41:12.905 332 11116.55 358.76 54572.47 88888.00 2015-11-28 00:41:13.405 332 11116.55 358.75 54572.42 88888.00 2015-11-28 00:41:13.905 332 11116.55 358.80 54572.43 88888.00 2015-11-28 00:41:14.405 332 11116.62 358.80 54572.42 88888.00 2015-11-28 00:41:14.905 332 11116.59 358.79 54572.39 88888.00 2015-11-28 00:41:15.405 332 11116.59 358.77 54572.46 88888.00 2015-11-28 00:41:15.905 332 11116.60 358.81 54572.42 88888.00 2015-11-28 00:41:16.405 332 11116.55 358.82 54572.43 88888.00 2015-11-28 00:41:16.905 332 11116.53 358.78 54572.41 88888.00 2015-11-28 00:41:17.405 332 11116.58 358.79 54572.35 88888.00 2015-11-28 00:41:17.905 332 11116.60 358.75 54572.30 88888.00 2015-11-28 00:41:18.405 332 11116.62 358.78 54572.26 88888.00 2015-11-28 00:41:18.905 332 11116.62 358.75 54572.28 88888.00 2015-11-28 00:41:19.405 332 11116.59 358.79 54572.24 88888.00 2015-11-28 00:41:19.905 332 11116.60 358.81 54572.32 88888.00 2015-11-28 00:41:20.405 332 11116.64 358.80 54572.41 88888.00 2015-11-28 00:41:20.905 332 11116.69 358.80 54572.39 88888.00 2015-11-28 00:41:21.405 332 11116.66 358.86 54572.31 88888.00 2015-11-28 00:41:21.905 332 11116.67 358.84 54572.35 88888.00 2015-11-28 00:41:22.405 332 11116.65 358.81 54572.42 88888.00 2015-11-28 00:41:22.905 332 11116.69 358.85 54572.39 88888.00 2015-11-28 00:41:23.405 332 11116.69 358.86 54572.32 88888.00 2015-11-28 00:41:23.905 332 11116.65 358.84 54572.24 88888.00 2015-11-28 00:41:24.405 332 11116.70 358.77 54572.26 88888.00 2015-11-28 00:41:24.905 332 11116.74 358.77 54572.31 88888.00 2015-11-28 00:41:25.405 332 11116.74 358.78 54572.26 88888.00 2015-11-28 00:41:25.905 332 11116.71 358.78 54572.15 88888.00 2015-11-28 00:41:26.405 332 11116.67 358.76 54572.08 88888.00 2015-11-28 00:41:26.905 332 11116.64 358.75 54572.11 88888.00 2015-11-28 00:41:27.405 332 11116.64 358.76 54572.06 88888.00 2015-11-28 00:41:27.905 332 11116.64 358.78 54571.93 88888.00 2015-11-28 00:41:28.405 332 11116.67 358.78 54571.89 88888.00 2015-11-28 00:41:28.905 332 11116.71 358.84 54571.85 88888.00 2015-11-28 00:41:29.405 332 11116.65 358.76 54571.88 88888.00 2015-11-28 00:41:29.905 332 11116.58 358.78 54571.86 88888.00 2015-11-28 00:41:30.405 332 11116.56 358.73 54571.88 88888.00 2015-11-28 00:41:30.905 332 11116.54 358.76 54571.94 88888.00 2015-11-28 00:41:31.405 332 11116.55 358.78 54571.96 88888.00 2015-11-28 00:41:31.905 332 11116.56 358.80 54571.90 88888.00 2015-11-28 00:41:32.405 332 11116.59 358.75 54571.87 88888.00 2015-11-28 00:41:32.905 332 11116.59 358.79 54571.94 88888.00 2015-11-28 00:41:33.405 332 11116.65 358.77 54571.95 88888.00 2015-11-28 00:41:33.905 332 11116.67 358.73 54571.94 88888.00 2015-11-28 00:41:34.405 332 11116.65 358.77 54571.96 88888.00 2015-11-28 00:41:34.905 332 11116.67 358.80 54571.93 88888.00 2015-11-28 00:41:35.405 332 11116.65 358.79 54571.91 88888.00 2015-11-28 00:41:35.905 332 11116.65 358.78 54571.91 88888.00 2015-11-28 00:41:36.405 332 11116.70 358.76 54571.91 88888.00 2015-11-28 00:41:36.905 332 11116.74 358.78 54571.94 88888.00 2015-11-28 00:41:37.405 332 11116.79 358.78 54571.95 88888.00 2015-11-28 00:41:37.905 332 11116.83 358.72 54571.93 88888.00 2015-11-28 00:41:38.405 332 11116.86 358.73 54571.89 88888.00 2015-11-28 00:41:38.905 332 11116.86 358.75 54571.79 88888.00 2015-11-28 00:41:39.405 332 11116.88 358.78 54571.75 88888.00 2015-11-28 00:41:39.905 332 11116.91 358.79 54571.78 88888.00 2015-11-28 00:41:40.405 332 11116.88 358.81 54571.86 88888.00 2015-11-28 00:41:40.905 332 11116.96 358.82 54571.85 88888.00 2015-11-28 00:41:41.405 332 11116.97 358.81 54571.81 88888.00 2015-11-28 00:41:41.905 332 11116.92 358.80 54571.79 88888.00 2015-11-28 00:41:42.405 332 11116.96 358.78 54571.78 88888.00 2015-11-28 00:41:42.905 332 11117.01 358.76 54571.72 88888.00 2015-11-28 00:41:43.405 332 11117.01 358.75 54571.75 88888.00 2015-11-28 00:41:43.905 332 11116.96 358.76 54571.68 88888.00 2015-11-28 00:41:44.405 332 11116.98 358.76 54571.64 88888.00 2015-11-28 00:41:44.905 332 11116.97 358.78 54571.66 88888.00 2015-11-28 00:41:45.405 332 11116.98 358.78 54571.61 88888.00 2015-11-28 00:41:45.905 332 11116.98 358.76 54571.67 88888.00 2015-11-28 00:41:46.405 332 11117.03 358.72 54571.66 88888.00 2015-11-28 00:41:46.905 332 11117.04 358.65 54571.63 88888.00 2015-11-28 00:41:47.405 332 11117.07 358.68 54571.64 88888.00 2015-11-28 00:41:47.905 332 11117.09 358.70 54571.75 88888.00 2015-11-28 00:41:48.405 332 11117.11 358.75 54571.71 88888.00 2015-11-28 00:41:48.905 332 11117.11 358.79 54571.64 88888.00 2015-11-28 00:41:49.405 332 11117.11 358.75 54571.62 88888.00 2015-11-28 00:41:49.905 332 11117.14 358.75 54571.68 88888.00 2015-11-28 00:41:50.405 332 11117.14 358.78 54571.66 88888.00 2015-11-28 00:41:50.905 332 11117.12 358.73 54571.56 88888.00 2015-11-28 00:41:51.405 332 11117.12 358.75 54571.47 88888.00 2015-11-28 00:41:51.905 332 11117.08 358.80 54571.42 88888.00 2015-11-28 00:41:52.405 332 11117.12 358.79 54571.41 88888.00 2015-11-28 00:41:52.905 332 11117.12 358.80 54571.38 88888.00 2015-11-28 00:41:53.405 332 11117.16 358.75 54571.33 88888.00 2015-11-28 00:41:53.905 332 11117.18 358.75 54571.36 88888.00 2015-11-28 00:41:54.405 332 11117.22 358.75 54571.40 88888.00 2015-11-28 00:41:54.905 332 11117.21 358.77 54571.36 88888.00 2015-11-28 00:41:55.405 332 11117.23 358.78 54571.35 88888.00 2015-11-28 00:41:55.905 332 11117.18 358.77 54571.33 88888.00 2015-11-28 00:41:56.405 332 11117.19 358.75 54571.33 88888.00 2015-11-28 00:41:56.905 332 11117.19 358.75 54571.35 88888.00 2015-11-28 00:41:57.405 332 11117.23 358.76 54571.35 88888.00 2015-11-28 00:41:57.905 332 11117.22 358.78 54571.37 88888.00 2015-11-28 00:41:58.405 332 11117.19 358.79 54571.33 88888.00 2015-11-28 00:41:58.905 332 11117.27 358.85 54571.24 88888.00 2015-11-28 00:41:59.405 332 11117.27 358.84 54571.29 88888.00 2015-11-28 00:41:59.905 332 11117.30 358.82 54571.36 88888.00 2015-11-28 00:42:00.405 332 11117.39 358.77 54571.36 88888.00 2015-11-28 00:42:00.905 332 11117.43 358.76 54571.32 88888.00 2015-11-28 00:42:01.405 332 11117.40 358.75 54571.29 88888.00 2015-11-28 00:42:01.905 332 11117.42 358.77 54571.35 88888.00 2015-11-28 00:42:02.405 332 11117.43 358.76 54571.33 88888.00 2015-11-28 00:42:02.905 332 11117.45 358.72 54571.28 88888.00 2015-11-28 00:42:03.405 332 11117.50 358.76 54571.28 88888.00 2015-11-28 00:42:03.905 332 11117.55 358.79 54571.27 88888.00 2015-11-28 00:42:04.405 332 11117.56 358.84 54571.31 88888.00 2015-11-28 00:42:04.905 332 11117.58 358.82 54571.26 88888.00 2015-11-28 00:42:05.405 332 11117.55 358.81 54571.20 88888.00 2015-11-28 00:42:05.905 332 11117.51 358.79 54571.25 88888.00 2015-11-28 00:42:06.405 332 11117.56 358.77 54571.20 88888.00 2015-11-28 00:42:06.905 332 11117.60 358.80 54571.14 88888.00 2015-11-28 00:42:07.405 332 11117.65 358.81 54571.11 88888.00 2015-11-28 00:42:07.905 332 11117.65 358.81 54571.08 88888.00 2015-11-28 00:42:08.405 332 11117.65 358.80 54571.05 88888.00 2015-11-28 00:42:08.905 332 11117.64 358.80 54570.99 88888.00 2015-11-28 00:42:09.405 332 11117.61 358.78 54570.99 88888.00 2015-11-28 00:42:09.905 332 11117.64 358.77 54570.97 88888.00 2015-11-28 00:42:10.405 332 11117.70 358.78 54570.97 88888.00 2015-11-28 00:42:10.905 332 11117.71 358.78 54570.94 88888.00 2015-11-28 00:42:11.405 332 11117.71 358.79 54570.96 88888.00 2015-11-28 00:42:11.905 332 11117.69 358.77 54570.98 88888.00 2015-11-28 00:42:12.405 332 11117.66 358.76 54571.00 88888.00 2015-11-28 00:42:12.905 332 11117.70 358.79 54570.97 88888.00 2015-11-28 00:42:13.405 332 11117.76 358.84 54570.92 88888.00 2015-11-28 00:42:13.905 332 11117.76 358.80 54570.91 88888.00 2015-11-28 00:42:14.405 332 11117.75 358.78 54570.94 88888.00 2015-11-28 00:42:14.905 332 11117.73 358.77 54571.00 88888.00 2015-11-28 00:42:15.405 332 11117.80 358.75 54571.00 88888.00 2015-11-28 00:42:15.905 332 11117.79 358.86 54570.98 88888.00 2015-11-28 00:42:16.405 332 11117.77 358.85 54570.93 88888.00 2015-11-28 00:42:16.905 332 11117.80 358.84 54570.94 88888.00 2015-11-28 00:42:17.405 332 11117.79 358.85 54570.99 88888.00 2015-11-28 00:42:17.905 332 11117.75 358.89 54570.98 88888.00 2015-11-28 00:42:18.405 332 11117.75 358.88 54570.89 88888.00 2015-11-28 00:42:18.905 332 11117.81 358.87 54570.97 88888.00 2015-11-28 00:42:19.405 332 11117.85 358.87 54570.94 88888.00 2015-11-28 00:42:19.905 332 11117.86 358.89 54570.92 88888.00 2015-11-28 00:42:20.405 332 11117.85 358.89 54570.90 88888.00 2015-11-28 00:42:20.905 332 11117.81 358.89 54570.98 88888.00 2015-11-28 00:42:21.405 332 11117.86 358.89 54570.94 88888.00 2015-11-28 00:42:21.905 332 11117.91 358.82 54570.81 88888.00 2015-11-28 00:42:22.405 332 11117.91 358.87 54570.77 88888.00 2015-11-28 00:42:22.905 332 11117.95 358.86 54570.75 88888.00 2015-11-28 00:42:23.405 332 11117.94 358.86 54570.88 88888.00 2015-11-28 00:42:23.905 332 11117.95 358.89 54570.93 88888.00 2015-11-28 00:42:24.405 332 11117.96 358.90 54570.79 88888.00 2015-11-28 00:42:24.905 332 11118.00 358.86 54570.76 88888.00 2015-11-28 00:42:25.405 332 11117.97 358.81 54570.73 88888.00 2015-11-28 00:42:25.905 332 11118.00 358.85 54570.68 88888.00 2015-11-28 00:42:26.405 332 11118.02 358.84 54570.59 88888.00 2015-11-28 00:42:26.905 332 11118.02 358.79 54570.61 88888.00 2015-11-28 00:42:27.405 332 11118.00 358.81 54570.64 88888.00 2015-11-28 00:42:27.905 332 11118.03 358.88 54570.59 88888.00 2015-11-28 00:42:28.405 332 11118.07 358.92 54570.59 88888.00 2015-11-28 00:42:28.905 332 11118.06 358.92 54570.66 88888.00 2015-11-28 00:42:29.405 332 11118.05 358.90 54570.74 88888.00 2015-11-28 00:42:29.905 332 11118.01 358.87 54570.72 88888.00 2015-11-28 00:42:30.405 332 11118.00 358.85 54570.74 88888.00 2015-11-28 00:42:30.905 332 11117.97 358.82 54570.75 88888.00 2015-11-28 00:42:31.405 332 11118.00 358.88 54570.73 88888.00 2015-11-28 00:42:31.905 332 11118.00 358.86 54570.76 88888.00 2015-11-28 00:42:32.405 332 11118.02 358.89 54570.80 88888.00 2015-11-28 00:42:32.905 332 11118.05 358.85 54570.81 88888.00 2015-11-28 00:42:33.405 332 11118.01 358.88 54570.74 88888.00 2015-11-28 00:42:33.905 332 11117.97 358.94 54570.87 88888.00 2015-11-28 00:42:34.405 332 11117.98 358.85 54570.83 88888.00 2015-11-28 00:42:34.905 332 11118.01 358.82 54570.84 88888.00 2015-11-28 00:42:35.405 332 11118.00 358.85 54570.89 88888.00 2015-11-28 00:42:35.905 332 11117.98 358.92 54570.83 88888.00 2015-11-28 00:42:36.405 332 11117.97 358.89 54570.83 88888.00 2015-11-28 00:42:36.905 332 11117.98 358.85 54570.87 88888.00 2015-11-28 00:42:37.405 332 11118.00 358.82 54570.77 88888.00 2015-11-28 00:42:37.905 332 11117.98 358.86 54570.80 88888.00 2015-11-28 00:42:38.405 332 11117.97 358.92 54570.75 88888.00 2015-11-28 00:42:38.905 332 11117.98 358.87 54570.72 88888.00 2015-11-28 00:42:39.405 332 11117.97 358.85 54570.66 88888.00 2015-11-28 00:42:39.905 332 11118.00 358.89 54570.63 88888.00 2015-11-28 00:42:40.405 332 11118.01 358.89 54570.59 88888.00 2015-11-28 00:42:40.905 332 11118.02 358.90 54570.55 88888.00 2015-11-28 00:42:41.405 332 11118.03 358.94 54570.54 88888.00 2015-11-28 00:42:41.905 332 11118.07 358.94 54570.55 88888.00 2015-11-28 00:42:42.405 332 11118.02 358.94 54570.68 88888.00 2015-11-28 00:42:42.905 332 11117.98 358.87 54570.76 88888.00 2015-11-28 00:42:43.405 332 11118.00 358.84 54570.80 88888.00 2015-11-28 00:42:43.905 332 11118.00 358.92 54570.76 88888.00 2015-11-28 00:42:44.405 332 11117.97 358.92 54570.75 88888.00 2015-11-28 00:42:44.905 332 11117.97 358.90 54570.72 88888.00 2015-11-28 00:42:45.405 332 11117.96 358.90 54570.65 88888.00 2015-11-28 00:42:45.905 332 11117.91 358.98 54570.70 88888.00 2015-11-28 00:42:46.405 332 11117.95 358.96 54570.75 88888.00 2015-11-28 00:42:46.905 332 11117.95 358.97 54570.75 88888.00 2015-11-28 00:42:47.405 332 11118.03 359.00 54570.75 88888.00 2015-11-28 00:42:47.905 332 11118.11 359.03 54570.73 88888.00 2015-11-28 00:42:48.405 332 11118.11 358.95 54570.80 88888.00 2015-11-28 00:42:48.905 332 11118.07 358.94 54570.73 88888.00 2015-11-28 00:42:49.405 332 11118.08 358.94 54570.71 88888.00 2015-11-28 00:42:49.905 332 11118.16 359.02 54570.80 88888.00 2015-11-28 00:42:50.405 332 11118.18 359.07 54570.77 88888.00 2015-11-28 00:42:50.905 332 11118.17 359.05 54570.85 88888.00 2015-11-28 00:42:51.405 332 11118.13 358.98 54570.87 88888.00 2015-11-28 00:42:51.905 332 11118.16 358.95 54570.77 88888.00 2015-11-28 00:42:52.405 332 11118.17 358.96 54570.76 88888.00 2015-11-28 00:42:52.905 332 11118.24 359.00 54570.73 88888.00 2015-11-28 00:42:53.405 332 11118.28 358.96 54570.72 88888.00 2015-11-28 00:42:53.905 332 11118.32 358.97 54570.63 88888.00 2015-11-28 00:42:54.405 332 11118.29 358.95 54570.58 88888.00 2015-11-28 00:42:54.905 332 11118.28 358.94 54570.57 88888.00 2015-11-28 00:42:55.405 332 11118.31 358.94 54570.63 88888.00 2015-11-28 00:42:55.905 332 11118.34 358.96 54570.62 88888.00 2015-11-28 00:42:56.405 332 11118.33 359.05 54570.62 88888.00 2015-11-28 00:42:56.905 332 11118.34 359.01 54570.56 88888.00 2015-11-28 00:42:57.405 332 11118.38 359.03 54570.52 88888.00 2015-11-28 00:42:57.905 332 11118.38 359.03 54570.55 88888.00 2015-11-28 00:42:58.405 332 11118.41 359.11 54570.63 88888.00 2015-11-28 00:42:58.905 332 11118.41 359.12 54570.64 88888.00 2015-11-28 00:42:59.405 332 11118.42 359.13 54570.68 88888.00 2015-11-28 00:42:59.905 332 11118.47 359.15 54570.66 88888.00 2015-11-28 00:43:00.405 332 11118.49 359.13 54570.64 88888.00 2015-11-28 00:43:00.905 332 11118.44 359.12 54570.65 88888.00 2015-11-28 00:43:01.405 332 11118.41 359.10 54570.61 88888.00 2015-11-28 00:43:01.905 332 11118.43 359.11 54570.56 88888.00 2015-11-28 00:43:02.405 332 11118.47 359.12 54570.54 88888.00 2015-11-28 00:43:02.905 332 11118.53 359.17 54570.47 88888.00 2015-11-28 00:43:03.405 332 11118.52 359.21 54570.48 88888.00 2015-11-28 00:43:03.905 332 11118.58 359.18 54570.41 88888.00 2015-11-28 00:43:04.405 332 11118.59 359.15 54570.27 88888.00 2015-11-28 00:43:04.905 332 11118.59 359.13 54570.28 88888.00 2015-11-28 00:43:05.405 332 11118.62 359.19 54570.29 88888.00 2015-11-28 00:43:05.905 332 11118.60 359.21 54570.31 88888.00 2015-11-28 00:43:06.405 332 11118.60 359.21 54570.28 88888.00 2015-11-28 00:43:06.905 332 11118.58 359.15 54570.09 88888.00 2015-11-28 00:43:07.405 332 11118.60 359.15 54570.04 88888.00 2015-11-28 00:43:07.905 332 11118.64 359.17 54570.12 88888.00 2015-11-28 00:43:08.405 332 11118.68 359.11 54570.17 88888.00 2015-11-28 00:43:08.905 332 11118.64 359.07 54570.15 88888.00 2015-11-28 00:43:09.405 332 11118.68 359.14 54570.17 88888.00 2015-11-28 00:43:09.905 332 11118.69 359.17 54570.11 88888.00 2015-11-28 00:43:10.405 332 11118.73 359.14 54570.07 88888.00 2015-11-28 00:43:10.905 332 11118.74 359.10 54570.09 88888.00 2015-11-28 00:43:11.405 332 11118.75 359.10 54570.03 88888.00 2015-11-28 00:43:11.905 332 11118.73 359.09 54570.06 88888.00 2015-11-28 00:43:12.405 332 11118.76 359.11 54570.09 88888.00 2015-11-28 00:43:12.905 332 11118.73 359.10 54570.18 88888.00 2015-11-28 00:43:13.405 332 11118.68 359.06 54570.22 88888.00 2015-11-28 00:43:13.905 332 11118.70 359.02 54570.28 88888.00 2015-11-28 00:43:14.405 332 11118.69 359.03 54570.31 88888.00 2015-11-28 00:43:14.905 332 11118.71 359.12 54570.39 88888.00 2015-11-28 00:43:15.405 332 11118.73 359.10 54570.42 88888.00 2015-11-28 00:43:15.905 332 11118.66 359.11 54570.56 88888.00 2015-11-28 00:43:16.405 332 11118.70 359.09 54570.67 88888.00 2015-11-28 00:43:16.905 332 11118.65 359.04 54570.56 88888.00 2015-11-28 00:43:17.405 332 11118.60 359.10 54570.42 88888.00 2015-11-28 00:43:17.905 332 11118.66 359.15 54570.39 88888.00 2015-11-28 00:43:18.405 332 11118.70 359.14 54570.39 88888.00 2015-11-28 00:43:18.905 332 11118.68 359.10 54570.48 88888.00 2015-11-28 00:43:19.405 332 11118.68 359.07 54570.47 88888.00 2015-11-28 00:43:19.905 332 11118.68 359.06 54570.48 88888.00 2015-11-28 00:43:20.405 332 11118.66 359.03 54570.47 88888.00 2015-11-28 00:43:20.905 332 11118.62 359.04 54570.50 88888.00 2015-11-28 00:43:21.405 332 11118.57 359.07 54570.44 88888.00 2015-11-28 00:43:21.905 332 11118.59 359.11 54570.41 88888.00 2015-11-28 00:43:22.405 332 11118.63 359.06 54570.39 88888.00 2015-11-28 00:43:22.905 332 11118.64 359.02 54570.39 88888.00 2015-11-28 00:43:23.405 332 11118.60 358.98 54570.45 88888.00 2015-11-28 00:43:23.905 332 11118.54 358.98 54570.47 88888.00 2015-11-28 00:43:24.405 332 11118.53 358.96 54570.47 88888.00 2015-11-28 00:43:24.905 332 11118.53 358.95 54570.45 88888.00 2015-11-28 00:43:25.405 332 11118.50 358.94 54570.44 88888.00 2015-11-28 00:43:25.905 332 11118.49 358.95 54570.50 88888.00 2015-11-28 00:43:26.405 332 11118.50 358.98 54570.54 88888.00 2015-11-28 00:43:26.905 332 11118.47 358.95 54570.61 88888.00 2015-11-28 00:43:27.405 332 11118.44 358.93 54570.65 88888.00 2015-11-28 00:43:27.905 332 11118.48 359.02 54570.55 88888.00 2015-11-28 00:43:28.405 332 11118.49 359.00 54570.58 88888.00 2015-11-28 00:43:28.905 332 11118.41 358.94 54570.65 88888.00 2015-11-28 00:43:29.405 332 11118.36 358.93 54570.68 88888.00 2015-11-28 00:43:29.905 332 11118.39 358.92 54570.64 88888.00 2015-11-28 00:43:30.405 332 11118.33 358.96 54570.63 88888.00 2015-11-28 00:43:30.905 332 11118.31 358.96 54570.68 88888.00 2015-11-28 00:43:31.405 332 11118.26 358.96 54570.64 88888.00 2015-11-28 00:43:31.905 332 11118.24 358.94 54570.62 88888.00 2015-11-28 00:43:32.405 332 11118.23 358.89 54570.67 88888.00 2015-11-28 00:43:32.905 332 11118.26 358.94 54570.67 88888.00 2015-11-28 00:43:33.405 332 11118.26 358.94 54570.71 88888.00 2015-11-28 00:43:33.905 332 11118.21 358.94 54570.72 88888.00 2015-11-28 00:43:34.405 332 11118.13 358.97 54570.68 88888.00 2015-11-28 00:43:34.905 332 11118.18 358.86 54570.65 88888.00 2015-11-28 00:43:35.405 332 11118.24 358.80 54570.58 88888.00 2015-11-28 00:43:35.905 332 11118.18 358.84 54570.55 88888.00 2015-11-28 00:43:36.405 332 11118.13 358.84 54570.66 88888.00 2015-11-28 00:43:36.905 332 11118.13 358.86 54570.62 88888.00 2015-11-28 00:43:37.405 332 11118.15 358.82 54570.67 88888.00 2015-11-28 00:43:37.905 332 11118.15 358.86 54570.66 88888.00 2015-11-28 00:43:38.405 332 11118.16 358.81 54570.67 88888.00 2015-11-28 00:43:38.905 332 11118.12 358.77 54570.73 88888.00 2015-11-28 00:43:39.405 332 11118.03 358.78 54570.73 88888.00 2015-11-28 00:43:39.905 332 11118.05 358.79 54570.80 88888.00 2015-11-28 00:43:40.405 332 11118.05 358.76 54570.87 88888.00 2015-11-28 00:43:40.905 332 11118.03 358.75 54570.84 88888.00 2015-11-28 00:43:41.405 332 11118.01 358.72 54570.83 88888.00 2015-11-28 00:43:41.905 332 11118.02 358.72 54570.85 88888.00 2015-11-28 00:43:42.405 332 11117.98 358.73 54570.88 88888.00 2015-11-28 00:43:42.905 332 11117.94 358.77 54570.75 88888.00 2015-11-28 00:43:43.405 332 11117.92 358.78 54570.70 88888.00 2015-11-28 00:43:43.905 332 11117.86 358.76 54570.91 88888.00 2015-11-28 00:43:44.405 332 11117.86 358.73 54571.07 88888.00 2015-11-28 00:43:44.905 332 11117.91 358.72 54571.01 88888.00 2015-11-28 00:43:45.405 332 11117.86 358.71 54571.07 88888.00 2015-11-28 00:43:45.905 332 11117.85 358.68 54571.05 88888.00 2015-11-28 00:43:46.405 332 11117.84 358.78 54571.02 88888.00 2015-11-28 00:43:46.905 332 11117.81 358.78 54571.01 88888.00 2015-11-28 00:43:47.405 332 11117.76 358.75 54571.02 88888.00 2015-11-28 00:43:47.905 332 11117.76 358.73 54570.99 88888.00 2015-11-28 00:43:48.405 332 11117.75 358.72 54571.01 88888.00 2015-11-28 00:43:48.905 332 11117.69 358.69 54571.01 88888.00 2015-11-28 00:43:49.405 332 11117.68 358.70 54571.02 88888.00 2015-11-28 00:43:49.905 332 11117.65 358.71 54571.16 88888.00 2015-11-28 00:43:50.405 332 11117.60 358.75 54571.10 88888.00 2015-11-28 00:43:50.905 332 11117.56 358.72 54571.07 88888.00 2015-11-28 00:43:51.405 332 11117.60 358.65 54570.98 88888.00 2015-11-28 00:43:51.905 332 11117.64 358.64 54570.97 88888.00 2015-11-28 00:43:52.405 332 11117.63 358.63 54570.99 88888.00 2015-11-28 00:43:52.905 332 11117.58 358.61 54571.08 88888.00 2015-11-28 00:43:53.405 332 11117.56 358.60 54571.11 88888.00 2015-11-28 00:43:53.905 332 11117.51 358.61 54571.20 88888.00 2015-11-28 00:43:54.405 332 11117.49 358.58 54571.20 88888.00 2015-11-28 00:43:54.905 332 11117.50 358.59 54571.16 88888.00 2015-11-28 00:43:55.405 332 11117.60 358.53 54571.11 88888.00 2015-11-28 00:43:55.905 332 11117.60 358.51 54571.12 88888.00 2015-11-28 00:43:56.405 332 11117.56 358.43 54571.17 88888.00 2015-11-28 00:43:56.905 332 11117.55 358.39 54571.24 88888.00 2015-11-28 00:43:57.405 332 11117.49 358.42 54571.17 88888.00 2015-11-28 00:43:57.905 332 11117.50 358.39 54571.12 88888.00 2015-11-28 00:43:58.405 332 11117.51 358.38 54571.07 88888.00 2015-11-28 00:43:58.905 332 11117.51 358.39 54571.10 88888.00 2015-11-28 00:43:59.405 332 11117.49 358.38 54571.18 88888.00 2015-11-28 00:43:59.905 332 11117.49 358.35 54571.17 88888.00 2015-11-28 00:44:00.405 332 11117.43 358.39 54571.11 88888.00 2015-11-28 00:44:00.905 332 11117.44 358.37 54571.11 88888.00 2015-11-28 00:44:01.406 332 11117.42 358.34 54571.06 88888.00 2015-11-28 00:44:01.906 332 11117.38 358.31 54571.12 88888.00 2015-11-28 00:44:02.406 332 11117.35 358.27 54571.20 88888.00 2015-11-28 00:44:02.906 332 11117.35 358.28 54571.27 88888.00 2015-11-28 00:44:03.406 332 11117.35 358.31 54571.24 88888.00 2015-11-28 00:44:03.906 332 11117.30 358.36 54571.18 88888.00 2015-11-28 00:44:04.406 332 11117.26 358.36 54571.17 88888.00 2015-11-28 00:44:04.906 332 11117.29 358.37 54571.17 88888.00 2015-11-28 00:44:05.406 332 11117.19 358.34 54571.18 88888.00 2015-11-28 00:44:05.906 332 11117.17 358.30 54571.23 88888.00 2015-11-28 00:44:06.406 332 11117.19 358.29 54571.24 88888.00 2015-11-28 00:44:06.906 332 11117.12 358.29 54571.26 88888.00 2015-11-28 00:44:07.406 332 11117.09 358.26 54571.31 88888.00 2015-11-28 00:44:07.906 332 11117.01 358.28 54571.32 88888.00 2015-11-28 00:44:08.406 332 11116.97 358.28 54571.34 88888.00 2015-11-28 00:44:08.906 332 11116.88 358.25 54571.31 88888.00 2015-11-28 00:44:09.406 332 11116.90 358.20 54571.31 88888.00 2015-11-28 00:44:09.906 332 11116.92 358.24 54571.36 88888.00 2015-11-28 00:44:10.406 332 11116.91 358.25 54571.40 88888.00 2015-11-28 00:44:10.906 332 11116.85 358.18 54571.37 88888.00 2015-11-28 00:44:11.406 332 11116.81 358.20 54571.37 88888.00 2015-11-28 00:44:11.906 332 11116.76 358.24 54571.47 88888.00 2015-11-28 00:44:12.406 332 11116.66 358.26 54571.44 88888.00 2015-11-28 00:44:12.906 332 11116.61 358.21 54571.42 88888.00 2015-11-28 00:44:13.406 332 11116.56 358.19 54571.34 88888.00 2015-11-28 00:44:13.906 332 11116.51 358.22 54571.38 88888.00 2015-11-28 00:44:14.406 332 11116.53 358.20 54571.44 88888.00 2015-11-28 00:44:14.906 332 11116.53 358.12 54571.40 88888.00 2015-11-28 00:44:15.406 332 11116.44 358.11 54571.41 88888.00 2015-11-28 00:44:15.906 332 11116.45 358.13 54571.42 88888.00 2015-11-28 00:44:16.406 332 11116.45 358.13 54571.38 88888.00 2015-11-28 00:44:16.906 332 11116.43 358.12 54571.37 88888.00 2015-11-28 00:44:17.406 332 11116.35 358.13 54571.34 88888.00 2015-11-28 00:44:17.906 332 11116.36 358.06 54571.37 88888.00 2015-11-28 00:44:18.406 332 11116.36 358.06 54571.31 88888.00 2015-11-28 00:44:18.906 332 11116.29 358.12 54571.29 88888.00 2015-11-28 00:44:19.406 332 11116.28 358.13 54571.41 88888.00 2015-11-28 00:44:19.906 332 11116.27 358.10 54571.47 88888.00 2015-11-28 00:44:20.406 332 11116.24 358.05 54571.50 88888.00 2015-11-28 00:44:20.906 332 11116.17 358.09 54571.56 88888.00 2015-11-28 00:44:21.406 332 11116.09 358.13 54571.55 88888.00 2015-11-28 00:44:21.906 332 11116.03 358.09 54571.58 88888.00 2015-11-28 00:44:22.406 332 11115.98 358.05 54571.63 88888.00 2015-11-28 00:44:22.906 332 11115.93 358.06 54571.62 88888.00 2015-11-28 00:44:23.406 332 11115.99 357.97 54571.60 88888.00 2015-11-28 00:44:23.906 332 11115.94 358.00 54571.63 88888.00 2015-11-28 00:44:24.406 332 11115.87 357.99 54571.67 88888.00 2015-11-28 00:44:24.906 332 11115.80 357.96 54571.70 88888.00 2015-11-28 00:44:25.406 332 11115.83 357.96 54571.70 88888.00 2015-11-28 00:44:25.906 332 11115.81 357.93 54571.78 88888.00 2015-11-28 00:44:26.406 332 11115.73 357.93 54571.76 88888.00 2015-11-28 00:44:26.906 332 11115.67 357.88 54571.72 88888.00 2015-11-28 00:44:27.406 332 11115.66 357.85 54571.64 88888.00 2015-11-28 00:44:27.906 332 11115.64 357.85 54571.66 88888.00 2015-11-28 00:44:28.406 332 11115.59 357.83 54571.73 88888.00 2015-11-28 00:44:28.906 332 11115.60 357.83 54571.76 88888.00 2015-11-28 00:44:29.406 332 11115.57 357.86 54571.77 88888.00 2015-11-28 00:44:29.906 332 11115.57 357.78 54571.75 88888.00 2015-11-28 00:44:30.406 332 11115.57 357.78 54571.77 88888.00 2015-11-28 00:44:30.906 332 11115.54 357.75 54571.79 88888.00 2015-11-28 00:44:31.406 332 11115.51 357.77 54571.75 88888.00 2015-11-28 00:44:31.906 332 11115.52 357.79 54571.79 88888.00 2015-11-28 00:44:32.406 332 11115.47 357.78 54572.38 88888.00 2015-11-28 00:44:32.906 332 11115.45 357.76 54571.93 88888.00 2015-11-28 00:44:33.406 332 11115.43 357.76 54571.77 88888.00 2015-11-28 00:44:33.906 332 11115.36 357.74 54571.71 88888.00 2015-11-28 00:44:34.406 332 11115.33 357.75 54571.75 88888.00 2015-11-28 00:44:34.906 332 11115.33 357.72 54571.82 88888.00 2015-11-28 00:44:35.406 332 11115.26 357.70 54571.84 88888.00 2015-11-28 00:44:35.906 332 11115.28 357.67 54571.90 88888.00 2015-11-28 00:44:36.406 332 11115.25 357.69 54571.87 88888.00 2015-11-28 00:44:36.906 332 11115.18 357.74 54571.87 88888.00 2015-11-28 00:44:37.406 332 11115.12 357.74 54571.90 88888.00 2015-11-28 00:44:37.906 332 11115.10 357.75 54571.90 88888.00 2015-11-28 00:44:38.406 332 11115.05 357.72 54571.96 88888.00 2015-11-28 00:44:38.906 332 11115.03 357.70 54572.03 88888.00 2015-11-28 00:44:39.406 332 11114.99 357.70 54572.00 88888.00 2015-11-28 00:44:39.906 332 11114.94 357.71 54572.07 88888.00 2015-11-28 00:44:40.406 332 11114.92 357.69 54572.19 88888.00 2015-11-28 00:44:40.906 332 11114.93 357.68 54572.11 88888.00 2015-11-28 00:44:41.406 332 11114.89 357.67 54572.04 88888.00 2015-11-28 00:44:41.906 332 11114.87 357.74 54572.04 88888.00 2015-11-28 00:44:42.406 332 11114.81 357.71 54572.02 88888.00 2015-11-28 00:44:42.906 332 11114.81 357.72 54571.97 88888.00 2015-11-28 00:44:43.406 332 11114.78 357.62 54571.98 88888.00 2015-11-28 00:44:43.906 332 11114.72 357.67 54571.99 88888.00 2015-11-28 00:44:44.406 332 11114.70 357.67 54572.16 88888.00 2015-11-28 00:44:44.906 332 11114.65 357.68 54572.05 88888.00 2015-11-28 00:44:45.406 332 11114.65 357.68 54572.02 88888.00 2015-11-28 00:44:45.906 332 11114.62 357.66 54572.07 88888.00 2015-11-28 00:44:46.406 332 11114.61 357.61 54572.03 88888.00 2015-11-28 00:44:46.906 332 11114.58 357.62 54572.04 88888.00 2015-11-28 00:44:47.406 332 11114.51 357.67 54572.07 88888.00 2015-11-28 00:44:47.906 332 11114.53 357.67 54572.02 88888.00 2015-11-28 00:44:48.406 332 11114.57 357.62 54572.03 88888.00 2015-11-28 00:44:48.906 332 11114.55 357.61 54572.03 88888.00 2015-11-28 00:44:49.406 332 11114.49 357.63 54571.93 88888.00 2015-11-28 00:44:49.906 332 11114.44 357.62 54571.97 88888.00 2015-11-28 00:44:50.406 332 11114.47 357.68 54572.00 88888.00 2015-11-28 00:44:50.906 332 11114.45 357.60 54572.06 88888.00 2015-11-28 00:44:51.406 332 11114.40 357.55 54572.07 88888.00 2015-11-28 00:44:51.906 332 11114.35 357.59 54571.96 88888.00 2015-11-28 00:44:52.406 332 11114.32 357.57 54571.95 88888.00 2015-11-28 00:44:52.906 332 11114.32 357.57 54572.04 88888.00 2015-11-28 00:44:53.406 332 11114.28 357.59 54572.20 88888.00 2015-11-28 00:44:53.906 332 11114.26 357.55 54572.07 88888.00 2015-11-28 00:44:54.406 332 11114.24 357.51 54571.98 88888.00 2015-11-28 00:44:54.906 332 11114.21 357.52 54571.94 88888.00 2015-11-28 00:44:55.406 332 11114.26 357.58 54571.95 88888.00 2015-11-28 00:44:55.906 332 11114.21 357.63 54571.97 88888.00 2015-11-28 00:44:56.406 332 11114.18 357.61 54572.00 88888.00 2015-11-28 00:44:56.906 332 11114.11 357.62 54571.98 88888.00 2015-11-28 00:44:57.406 332 11114.09 357.55 54572.04 88888.00 2015-11-28 00:44:57.906 332 11114.11 357.60 54572.08 88888.00 2015-11-28 00:44:58.406 332 11114.05 357.55 54572.14 88888.00 2015-11-28 00:44:58.906 332 11114.06 357.60 54572.07 88888.00 2015-11-28 00:44:59.406 332 11114.03 357.59 54572.05 88888.00 2015-11-28 00:44:59.906 332 11114.03 357.59 54572.03 88888.00 2015-11-28 00:45:00.406 332 11114.02 357.50 54572.07 88888.00 2015-11-28 00:45:00.906 332 11114.03 357.55 54572.07 88888.00 2015-11-28 00:45:01.406 332 11113.99 357.59 54572.10 88888.00 2015-11-28 00:45:01.906 332 11113.93 357.55 54572.07 88888.00 2015-11-28 00:45:02.406 332 11113.92 357.61 54572.03 88888.00 2015-11-28 00:45:02.906 332 11113.94 357.66 54572.16 88888.00 2015-11-28 00:45:03.406 332 11113.93 357.66 54572.19 88888.00 2015-11-28 00:45:03.906 332 11113.87 357.65 54572.10 88888.00 2015-11-28 00:45:04.406 332 11113.87 357.60 54572.08 88888.00 2015-11-28 00:45:04.906 332 11113.90 357.60 54572.11 88888.00 2015-11-28 00:45:05.406 332 11113.87 357.59 54572.14 88888.00 2015-11-28 00:45:05.906 332 11113.82 357.59 54572.11 88888.00 2015-11-28 00:45:06.406 332 11113.79 357.59 54572.17 88888.00 2015-11-28 00:45:06.906 332 11113.76 357.62 54572.19 88888.00 2015-11-28 00:45:07.406 332 11113.78 357.63 54572.16 88888.00 2015-11-28 00:45:07.906 332 11113.76 357.61 54572.07 88888.00 2015-11-28 00:45:08.406 332 11113.74 357.61 54572.08 88888.00 2015-11-28 00:45:08.906 332 11113.78 357.63 54572.12 88888.00 2015-11-28 00:45:09.406 332 11113.76 357.58 54572.10 88888.00 2015-11-28 00:45:09.906 332 11113.68 357.58 54572.10 88888.00 2015-11-28 00:45:10.406 332 11113.69 357.59 54572.06 88888.00 2015-11-28 00:45:10.906 332 11113.62 357.57 54572.13 88888.00 2015-11-28 00:45:11.406 332 11113.56 357.55 54571.97 88888.00 2015-11-28 00:45:11.906 332 11113.58 357.58 54571.90 88888.00 2015-11-28 00:45:12.406 332 11113.53 357.60 54571.98 88888.00 2015-11-28 00:45:12.906 332 11113.50 357.59 54571.99 88888.00 2015-11-28 00:45:13.406 332 11113.43 357.58 54571.97 88888.00 2015-11-28 00:45:13.906 332 11113.47 357.60 54571.95 88888.00 2015-11-28 00:45:14.406 332 11113.51 357.65 54571.85 88888.00 2015-11-28 00:45:14.906 332 11113.43 357.62 54571.85 88888.00 2015-11-28 00:45:15.406 332 11113.37 357.60 54571.89 88888.00 2015-11-28 00:45:15.906 332 11113.40 357.55 54571.91 88888.00 2015-11-28 00:45:16.406 332 11113.38 357.57 54571.97 88888.00 2015-11-28 00:45:16.906 332 11113.35 357.59 54571.95 88888.00 2015-11-28 00:45:17.406 332 11113.36 357.62 54571.90 88888.00 2015-11-28 00:45:17.906 332 11113.34 357.62 54571.91 88888.00 2015-11-28 00:45:18.406 332 11113.32 357.60 54571.87 88888.00 2015-11-28 00:45:18.906 332 11113.32 357.59 54571.90 88888.00 2015-11-28 00:45:19.406 332 11113.31 357.63 54571.91 88888.00 2015-11-28 00:45:19.906 332 11113.30 357.66 54571.96 88888.00 2015-11-28 00:45:20.406 332 11113.27 357.58 54571.97 88888.00 2015-11-28 00:45:20.906 332 11113.27 357.59 54572.02 88888.00 2015-11-28 00:45:21.406 332 11113.30 357.61 54572.02 88888.00 2015-11-28 00:45:21.906 332 11113.27 357.63 54571.96 88888.00 2015-11-28 00:45:22.406 332 11113.29 357.61 54571.93 88888.00 2015-11-28 00:45:22.906 332 11113.24 357.61 54571.93 88888.00 2015-11-28 00:45:23.406 332 11113.20 357.67 54572.02 88888.00 2015-11-28 00:45:23.906 332 11113.14 357.66 54572.02 88888.00 2015-11-28 00:45:24.406 332 11113.14 357.60 54571.99 88888.00 2015-11-28 00:45:24.906 332 11113.13 357.68 54572.00 88888.00 2015-11-28 00:45:25.406 332 11113.08 357.62 54572.03 88888.00 2015-11-28 00:45:25.906 332 11113.01 357.65 54572.03 88888.00 2015-11-28 00:45:26.406 332 11113.03 357.59 54572.04 88888.00 2015-11-28 00:45:26.906 332 11113.00 357.60 54571.98 88888.00 2015-11-28 00:45:27.406 332 11113.01 357.59 54571.89 88888.00 2015-11-28 00:45:27.906 332 11113.00 357.57 54571.84 88888.00 2015-11-28 00:45:28.406 332 11112.94 357.57 54571.82 88888.00 2015-11-28 00:45:28.906 332 11112.93 357.60 54571.82 88888.00 2015-11-28 00:45:29.406 332 11112.95 357.59 54571.82 88888.00 2015-11-28 00:45:29.906 332 11112.95 357.57 54571.82 88888.00 2015-11-28 00:45:30.406 332 11112.95 357.57 54571.75 88888.00 2015-11-28 00:45:30.906 332 11112.90 357.52 54571.72 88888.00 2015-11-28 00:45:31.406 332 11112.87 357.54 54571.73 88888.00 2015-11-28 00:45:31.906 332 11112.89 357.59 54571.72 88888.00 2015-11-28 00:45:32.406 332 11112.88 357.60 54571.71 88888.00 2015-11-28 00:45:32.906 332 11112.84 357.63 54571.69 88888.00 2015-11-28 00:45:33.406 332 11112.79 357.66 54571.79 88888.00 2015-11-28 00:45:33.906 332 11112.82 357.58 54571.84 88888.00 2015-11-28 00:45:34.406 332 11112.79 357.58 54571.81 88888.00 2015-11-28 00:45:34.906 332 11112.78 357.62 54571.84 88888.00 2015-11-28 00:45:35.406 332 11112.78 357.62 54571.86 88888.00 2015-11-28 00:45:35.906 332 11112.72 357.57 54571.90 88888.00 2015-11-28 00:45:36.406 332 11112.70 357.61 54571.86 88888.00 2015-11-28 00:45:36.906 332 11112.69 357.62 54571.93 88888.00 2015-11-28 00:45:37.406 332 11112.73 357.60 54571.88 88888.00 2015-11-28 00:45:37.906 332 11112.72 357.59 54571.85 88888.00 2015-11-28 00:45:38.406 332 11112.70 357.62 54571.84 88888.00 2015-11-28 00:45:38.906 332 11112.64 357.62 54571.87 88888.00 2015-11-28 00:45:39.406 332 11112.64 357.57 54571.91 88888.00 2015-11-28 00:45:39.906 332 11112.64 357.52 54571.91 88888.00 2015-11-28 00:45:40.406 332 11112.61 357.54 54571.90 88888.00 2015-11-28 00:45:40.906 332 11112.58 357.59 54571.90 88888.00 2015-11-28 00:45:41.406 332 11112.58 357.53 54571.82 88888.00 2015-11-28 00:45:41.906 332 11112.62 357.57 54571.80 88888.00 2015-11-28 00:45:42.406 332 11112.68 357.58 54571.75 88888.00 2015-11-28 00:45:42.906 332 11112.62 357.55 54571.79 88888.00 2015-11-28 00:45:43.406 332 11112.51 357.55 54571.84 88888.00 2015-11-28 00:45:43.906 332 11112.56 357.59 54571.85 88888.00 2015-11-28 00:45:44.406 332 11112.58 357.59 54571.79 88888.00 2015-11-28 00:45:44.906 332 11112.56 357.58 54571.73 88888.00 2015-11-28 00:45:45.406 332 11112.57 357.55 54571.82 88888.00 2015-11-28 00:45:45.906 332 11112.53 357.57 54571.80 88888.00 2015-11-28 00:45:46.406 332 11112.54 357.57 54571.75 88888.00 2015-11-28 00:45:46.906 332 11112.57 357.58 54571.71 88888.00 2015-11-28 00:45:47.406 332 11112.54 357.59 54571.68 88888.00 2015-11-28 00:45:47.906 332 11112.51 357.62 54571.72 88888.00 2015-11-28 00:45:48.406 332 11112.52 357.60 54571.72 88888.00 2015-11-28 00:45:48.906 332 11112.52 357.60 54571.70 88888.00 2015-11-28 00:45:49.406 332 11112.47 357.57 54571.72 88888.00 2015-11-28 00:45:49.906 332 11112.44 357.52 54571.69 88888.00 2015-11-28 00:45:50.406 332 11112.43 357.57 54571.76 88888.00 2015-11-28 00:45:50.906 332 11112.41 357.63 54571.75 88888.00 2015-11-28 00:45:51.406 332 11112.38 357.59 54571.81 88888.00 2015-11-28 00:45:51.906 332 11112.33 357.55 54571.84 88888.00 2015-11-28 00:45:52.406 332 11112.36 357.58 54571.80 88888.00 2015-11-28 00:45:52.906 332 11112.36 357.63 54571.80 88888.00 2015-11-28 00:45:53.406 332 11112.40 357.62 54571.80 88888.00 2015-11-28 00:45:53.906 332 11112.40 357.55 54571.82 88888.00 2015-11-28 00:45:54.406 332 11112.37 357.59 54571.79 88888.00 2015-11-28 00:45:54.906 332 11112.38 357.62 54571.76 88888.00 2015-11-28 00:45:55.406 332 11112.35 357.62 54571.76 88888.00 2015-11-28 00:45:55.906 332 11112.33 357.62 54571.53 88888.00 2015-11-28 00:45:56.406 332 11112.32 357.60 54571.50 88888.00 2015-11-28 00:45:56.906 332 11112.31 357.57 54571.61 88888.00 2015-11-28 00:45:57.406 332 11112.35 357.57 54571.63 88888.00 2015-11-28 00:45:57.906 332 11112.37 357.57 54571.62 88888.00 2015-11-28 00:45:58.406 332 11112.36 357.57 54571.61 88888.00 2015-11-28 00:45:58.906 332 11112.33 357.51 54571.62 88888.00 2015-11-28 00:45:59.406 332 11112.28 357.49 54571.61 88888.00 2015-11-28 00:45:59.906 332 11112.30 357.57 54571.56 88888.00 2015-11-28 00:46:00.406 332 11112.32 357.60 54571.54 88888.00 2015-11-28 00:46:00.906 332 11112.31 357.60 54571.50 88888.00 2015-11-28 00:46:01.406 332 11112.28 357.58 54571.55 88888.00 2015-11-28 00:46:01.906 332 11112.31 357.62 54571.59 88888.00 2015-11-28 00:46:02.406 332 11112.31 357.65 54571.62 88888.00 2015-11-28 00:46:02.906 332 11112.32 357.67 54571.64 88888.00 2015-11-28 00:46:03.406 332 11112.32 357.65 54571.63 88888.00 2015-11-28 00:46:03.906 332 11112.27 357.63 54571.62 88888.00 2015-11-28 00:46:04.406 332 11112.21 357.60 54571.64 88888.00 2015-11-28 00:46:04.906 332 11112.25 357.65 54571.59 88888.00 2015-11-28 00:46:05.406 332 11112.26 357.61 54571.56 88888.00 2015-11-28 00:46:05.906 332 11112.30 357.66 54571.58 88888.00 2015-11-28 00:46:06.406 332 11112.30 357.68 54571.62 88888.00 2015-11-28 00:46:06.906 332 11112.31 357.62 54571.50 88888.00 2015-11-28 00:46:07.406 332 11112.25 357.65 54571.44 88888.00 2015-11-28 00:46:07.906 332 11112.22 357.67 54571.49 88888.00 2015-11-28 00:46:08.406 332 11112.21 357.65 54571.45 88888.00 2015-11-28 00:46:08.906 332 11112.22 357.69 54571.43 88888.00 2015-11-28 00:46:09.406 332 11112.32 357.72 54571.34 88888.00 2015-11-28 00:46:09.906 332 11112.32 357.69 54571.29 88888.00 2015-11-28 00:46:10.406 332 11112.28 357.59 54571.28 88888.00 2015-11-28 00:46:10.906 332 11112.28 357.63 54571.33 88888.00 2015-11-28 00:46:11.406 332 11112.28 357.66 54571.31 88888.00 2015-11-28 00:46:11.906 332 11112.30 357.61 54571.32 88888.00 2015-11-28 00:46:12.406 332 11112.26 357.71 54571.27 88888.00 2015-11-28 00:46:12.906 332 11112.23 357.70 54571.24 88888.00 2015-11-28 00:46:13.406 332 11112.28 357.67 54571.27 88888.00 2015-11-28 00:46:13.906 332 11112.32 357.76 54571.32 88888.00 2015-11-28 00:46:14.406 332 11112.27 357.77 54571.29 88888.00 2015-11-28 00:46:14.906 332 11112.27 357.77 54571.28 88888.00 2015-11-28 00:46:15.406 332 11112.32 357.77 54571.40 88888.00 2015-11-28 00:46:15.906 332 11112.27 357.79 54571.41 88888.00 2015-11-28 00:46:16.406 332 11112.28 357.80 54571.41 88888.00 2015-11-28 00:46:16.906 332 11112.25 357.82 54571.42 88888.00 2015-11-28 00:46:17.406 332 11112.25 357.82 54571.44 88888.00 2015-11-28 00:46:17.906 332 11112.25 357.77 54571.41 88888.00 2015-11-28 00:46:18.406 332 11112.21 357.77 54571.33 88888.00 2015-11-28 00:46:18.906 332 11112.21 357.77 54571.28 88888.00 2015-11-28 00:46:19.406 332 11112.21 357.77 54571.32 88888.00 2015-11-28 00:46:19.906 332 11112.25 357.80 54571.26 88888.00 2015-11-28 00:46:20.406 332 11112.21 357.80 54571.26 88888.00 2015-11-28 00:46:20.906 332 11112.15 357.80 54571.33 88888.00 2015-11-28 00:46:21.406 332 11112.14 357.77 54571.24 88888.00 2015-11-28 00:46:21.906 332 11112.16 357.74 54571.18 88888.00 2015-11-28 00:46:22.406 332 11112.20 357.74 54571.09 88888.00 2015-11-28 00:46:22.906 332 11112.22 357.79 54571.06 88888.00 2015-11-28 00:46:23.406 332 11112.20 357.77 54571.05 88888.00 2015-11-28 00:46:23.906 332 11112.17 357.82 54571.06 88888.00 2015-11-28 00:46:24.406 332 11112.19 357.85 54571.07 88888.00 2015-11-28 00:46:24.906 332 11112.23 357.79 54571.11 88888.00 2015-11-28 00:46:25.406 332 11112.19 357.79 54571.15 88888.00 2015-11-28 00:46:25.906 332 11112.15 357.77 54571.20 88888.00 2015-11-28 00:46:26.406 332 11112.17 357.80 54571.14 88888.00 2015-11-28 00:46:26.906 332 11112.17 357.78 54571.09 88888.00 2015-11-28 00:46:27.406 332 11112.16 357.77 54571.17 88888.00 2015-11-28 00:46:27.906 332 11112.19 357.72 54571.18 88888.00 2015-11-28 00:46:28.406 332 11112.14 357.71 54571.15 88888.00 2015-11-28 00:46:28.906 332 11112.17 357.71 54571.14 88888.00 2015-11-28 00:46:29.406 332 11112.16 357.69 54571.20 88888.00 2015-11-28 00:46:29.906 332 11112.11 357.65 54571.26 88888.00 2015-11-28 00:46:30.406 332 11112.09 357.61 54571.29 88888.00 2015-11-28 00:46:30.906 332 11112.10 357.67 54571.31 88888.00 2015-11-28 00:46:31.406 332 11112.10 357.69 54571.24 88888.00 2015-11-28 00:46:31.906 332 11112.14 357.79 54571.20 88888.00 2015-11-28 00:46:32.406 332 11112.12 357.80 54571.20 88888.00 2015-11-28 00:46:32.906 332 11112.19 357.80 54571.27 88888.00 2015-11-28 00:46:33.406 332 11112.15 357.75 54571.17 88888.00 2015-11-28 00:46:33.906 332 11112.17 357.71 54571.05 88888.00 2015-11-28 00:46:34.406 332 11112.16 357.72 54571.07 88888.00 2015-11-28 00:46:34.906 332 11112.10 357.72 54571.06 88888.00 2015-11-28 00:46:35.406 332 11112.10 357.75 54571.03 88888.00 2015-11-28 00:46:35.906 332 11112.09 357.78 54570.99 88888.00 2015-11-28 00:46:36.406 332 11112.09 357.76 54570.97 88888.00 2015-11-28 00:46:36.906 332 11112.05 357.78 54570.96 88888.00 2015-11-28 00:46:37.406 332 11112.09 357.76 54571.07 88888.00 2015-11-28 00:46:37.906 332 11112.07 357.75 54571.02 88888.00 2015-11-28 00:46:38.406 332 11112.04 357.75 54571.06 88888.00 2015-11-28 00:46:38.906 332 11112.05 357.70 54571.12 88888.00 2015-11-28 00:46:39.406 332 11112.07 357.71 54571.15 88888.00 2015-11-28 00:46:39.906 332 11112.12 357.74 54571.11 88888.00 2015-11-28 00:46:40.406 332 11112.10 357.75 54571.09 88888.00 2015-11-28 00:46:40.906 332 11112.06 357.75 54571.10 88888.00 2015-11-28 00:46:41.406 332 11112.02 357.74 54571.07 88888.00 2015-11-28 00:46:41.906 332 11112.02 357.75 54571.07 88888.00 2015-11-28 00:46:42.406 332 11112.05 357.75 54571.11 88888.00 2015-11-28 00:46:42.906 332 11112.07 357.74 54571.11 88888.00 2015-11-28 00:46:43.406 332 11112.06 357.68 54571.11 88888.00 2015-11-28 00:46:43.906 332 11112.04 357.66 54571.16 88888.00 2015-11-28 00:46:44.406 332 11112.05 357.67 54571.12 88888.00 2015-11-28 00:46:44.906 332 11112.00 357.72 54571.14 88888.00 2015-11-28 00:46:45.406 332 11112.04 357.67 54571.11 88888.00 2015-11-28 00:46:45.906 332 11112.02 357.72 54571.05 88888.00 2015-11-28 00:46:46.406 332 11112.05 357.75 54571.08 88888.00 2015-11-28 00:46:46.906 332 11112.07 357.68 54571.08 88888.00 2015-11-28 00:46:47.406 332 11112.02 357.68 54571.16 88888.00 2015-11-28 00:46:47.906 332 11112.01 357.70 54571.23 88888.00 2015-11-28 00:46:48.406 332 11112.06 357.75 54571.21 88888.00 2015-11-28 00:46:48.906 332 11112.11 357.77 54571.16 88888.00 2015-11-28 00:46:49.406 332 11112.11 357.75 54571.09 88888.00 2015-11-28 00:46:49.906 332 11112.04 357.70 54571.08 88888.00 2015-11-28 00:46:50.406 332 11111.96 357.71 54571.15 88888.00 2015-11-28 00:46:50.906 332 11112.00 357.75 54571.15 88888.00 2015-11-28 00:46:51.407 332 11112.05 357.75 54571.15 88888.00 2015-11-28 00:46:51.907 332 11112.04 357.70 54571.15 88888.00 2015-11-28 00:46:52.407 332 11112.04 357.70 54571.16 88888.00 2015-11-28 00:46:52.907 332 11112.07 357.68 54571.14 88888.00 2015-11-28 00:46:53.407 332 11112.05 357.70 54571.14 88888.00 2015-11-28 00:46:53.907 332 11112.01 357.67 54571.14 88888.00 2015-11-28 00:46:54.407 332 11112.05 357.68 54571.09 88888.00 2015-11-28 00:46:54.907 332 11112.06 357.70 54571.05 88888.00 2015-11-28 00:46:55.407 332 11112.00 357.76 54571.12 88888.00 2015-11-28 00:46:55.907 332 11112.04 357.67 54571.19 88888.00 2015-11-28 00:46:56.407 332 11112.02 357.67 54571.21 88888.00 2015-11-28 00:46:56.907 332 11112.01 357.70 54571.31 88888.00 2015-11-28 00:46:57.407 332 11111.99 357.66 54571.34 88888.00 2015-11-28 00:46:57.907 332 11111.93 357.71 54571.31 88888.00 2015-11-28 00:46:58.407 332 11111.99 357.76 54571.21 88888.00 2015-11-28 00:46:58.907 332 11112.02 357.75 54571.18 88888.00 2015-11-28 00:46:59.407 332 11112.02 357.71 54571.23 88888.00 2015-11-28 00:46:59.907 332 11112.01 357.71 54571.21 88888.00 2015-11-28 00:47:00.407 332 11111.99 357.72 54571.21 88888.00 2015-11-28 00:47:00.907 332 11111.98 357.77 54571.20 88888.00 2015-11-28 00:47:01.407 332 11112.00 357.77 54571.25 88888.00 2015-11-28 00:47:01.907 332 11111.96 357.75 54571.23 88888.00 2015-11-28 00:47:02.407 332 11111.98 357.75 54571.20 88888.00 2015-11-28 00:47:02.907 332 11111.99 357.71 54571.15 88888.00 2015-11-28 00:47:03.407 332 11112.01 357.72 54571.10 88888.00 2015-11-28 00:47:03.907 332 11112.02 357.76 54571.05 88888.00 2015-11-28 00:47:04.407 332 11112.00 357.77 54570.98 88888.00 2015-11-28 00:47:04.907 332 11111.98 357.76 54571.06 88888.00 2015-11-28 00:47:05.407 332 11112.00 357.74 54570.99 88888.00 2015-11-28 00:47:05.907 332 11112.02 357.76 54570.99 88888.00 2015-11-28 00:47:06.407 332 11112.00 357.77 54570.84 88888.00 2015-11-28 00:47:06.907 332 11111.99 357.77 54570.81 88888.00 2015-11-28 00:47:07.407 332 11112.07 357.71 54570.45 88888.00 2015-11-28 00:47:07.907 332 11112.01 357.72 54570.85 88888.00 2015-11-28 00:47:08.407 332 11112.00 357.80 54570.98 88888.00 2015-11-28 00:47:08.907 332 11111.91 357.82 54571.05 88888.00 2015-11-28 00:47:09.407 332 11111.91 357.83 54571.01 88888.00 2015-11-28 00:47:09.907 332 11111.91 357.80 54571.02 88888.00 2015-11-28 00:47:10.407 332 11111.91 357.85 54571.05 88888.00 2015-11-28 00:47:10.907 332 11111.89 357.83 54571.01 88888.00 2015-11-28 00:47:11.407 332 11111.93 357.84 54570.94 88888.00 2015-11-28 00:47:11.907 332 11111.95 357.85 54570.97 88888.00 2015-11-28 00:47:12.407 332 11111.93 357.85 54571.02 88888.00 2015-11-28 00:47:12.907 332 11111.91 357.82 54571.01 88888.00 2015-11-28 00:47:13.407 332 11111.95 357.82 54570.99 88888.00 2015-11-28 00:47:13.907 332 11111.98 357.85 54571.00 88888.00 2015-11-28 00:47:14.407 332 11111.96 357.85 54571.08 88888.00 2015-11-28 00:47:14.907 332 11111.95 357.85 54571.09 88888.00 2015-11-28 00:47:15.407 332 11111.91 357.91 54571.06 88888.00 2015-11-28 00:47:15.907 332 11111.86 357.93 54571.07 88888.00 2015-11-28 00:47:16.407 332 11111.91 357.84 54571.11 88888.00 2015-11-28 00:47:16.907 332 11111.89 357.86 54571.08 88888.00 2015-11-28 00:47:17.407 332 11111.88 357.87 54571.05 88888.00 2015-11-28 00:47:17.907 332 11111.91 357.86 54571.02 88888.00 2015-11-28 00:47:18.407 332 11111.84 357.84 54570.99 88888.00 2015-11-28 00:47:18.907 332 11111.85 357.85 54570.94 88888.00 2015-11-28 00:47:19.407 332 11111.86 357.85 54571.07 88888.00 2015-11-28 00:47:19.907 332 11111.88 357.86 54571.01 88888.00 2015-11-28 00:47:20.407 332 11111.91 357.88 54570.96 88888.00 2015-11-28 00:47:20.907 332 11111.90 357.83 54570.96 88888.00 2015-11-28 00:47:21.407 332 11111.89 357.85 54570.94 88888.00 2015-11-28 00:47:21.907 332 11111.86 357.83 54570.91 88888.00 2015-11-28 00:47:22.407 332 11111.89 357.80 54570.90 88888.00 2015-11-28 00:47:22.907 332 11111.89 357.79 54570.90 88888.00 2015-11-28 00:47:23.407 332 11111.86 357.78 54570.98 88888.00 2015-11-28 00:47:23.907 332 11111.90 357.82 54570.97 88888.00 2015-11-28 00:47:24.407 332 11111.90 357.82 54570.92 88888.00 2015-11-28 00:47:24.907 332 11111.85 357.86 54570.91 88888.00 2015-11-28 00:47:25.407 332 11111.85 357.85 54570.93 88888.00 2015-11-28 00:47:25.907 332 11111.83 357.82 54571.01 88888.00 2015-11-28 00:47:26.407 332 11111.84 357.80 54571.00 88888.00 2015-11-28 00:47:26.907 332 11111.81 357.86 54570.92 88888.00 2015-11-28 00:47:27.407 332 11111.78 357.87 54571.01 88888.00 2015-11-28 00:47:27.907 332 11111.79 357.87 54571.07 88888.00 2015-11-28 00:47:28.407 332 11111.86 357.93 54570.97 88888.00 2015-11-28 00:47:28.907 332 11111.88 357.89 54571.11 88888.00 2015-11-28 00:47:29.407 332 11111.89 357.87 54571.15 88888.00 2015-11-28 00:47:29.907 332 11111.89 357.88 54571.10 88888.00 2015-11-28 00:47:30.407 332 11111.86 357.88 54570.96 88888.00 2015-11-28 00:47:30.907 332 11111.86 357.92 54570.91 88888.00 2015-11-28 00:47:31.407 332 11111.84 357.88 54570.92 88888.00 2015-11-28 00:47:31.907 332 11111.86 357.91 54570.93 88888.00 2015-11-28 00:47:32.407 332 11111.84 357.92 54570.91 88888.00 2015-11-28 00:47:32.907 332 11111.79 357.92 54570.93 88888.00 2015-11-28 00:47:33.407 332 11111.83 357.94 54570.85 88888.00 2015-11-28 00:47:33.907 332 11111.85 358.00 54570.90 88888.00 2015-11-28 00:47:34.407 332 11111.84 357.96 54570.90 88888.00 2015-11-28 00:47:34.907 332 11111.84 357.97 54570.94 88888.00 2015-11-28 00:47:35.407 332 11111.79 357.94 54570.90 88888.00 2015-11-28 00:47:35.907 332 11111.78 357.94 54570.84 88888.00 2015-11-28 00:47:36.407 332 11111.79 357.92 54570.76 88888.00 2015-11-28 00:47:36.907 332 11111.76 357.88 54570.77 88888.00 2015-11-28 00:47:37.407 332 11111.74 357.94 54570.84 88888.00 2015-11-28 00:47:37.907 332 11111.70 357.97 54570.88 88888.00 2015-11-28 00:47:38.407 332 11111.72 357.99 54570.87 88888.00 2015-11-28 00:47:38.907 332 11111.74 358.00 54570.82 88888.00 2015-11-28 00:47:39.407 332 11111.65 358.03 54570.82 88888.00 2015-11-28 00:47:39.907 332 11111.69 357.99 54570.85 88888.00 2015-11-28 00:47:40.407 332 11111.78 357.95 54570.89 88888.00 2015-11-28 00:47:40.907 332 11111.69 357.95 54570.87 88888.00 2015-11-28 00:47:41.407 332 11111.63 357.95 54570.91 88888.00 2015-11-28 00:47:41.907 332 11111.67 358.08 54570.93 88888.00 2015-11-28 00:47:42.407 332 11111.72 358.04 54570.92 88888.00 2015-11-28 00:47:42.907 332 11111.63 358.03 54570.96 88888.00 2015-11-28 00:47:43.407 332 11111.60 358.01 54571.00 88888.00 2015-11-28 00:47:43.907 332 11111.57 357.96 54570.99 88888.00 2015-11-28 00:47:44.407 332 11111.53 358.02 54570.94 88888.00 2015-11-28 00:47:44.907 332 11111.53 358.04 54570.93 88888.00 2015-11-28 00:47:45.407 332 11111.55 358.01 54571.01 88888.00 2015-11-28 00:47:45.907 332 11111.49 358.08 54570.94 88888.00 2015-11-28 00:47:46.407 332 11111.42 358.13 54570.99 88888.00 2015-11-28 00:47:46.907 332 11111.43 358.03 54571.02 88888.00 2015-11-28 00:47:47.407 332 11111.49 357.97 54571.02 88888.00 2015-11-28 00:47:47.907 332 11111.51 357.99 54571.01 88888.00 2015-11-28 00:47:48.407 332 11111.55 358.03 54570.99 88888.00 2015-11-28 00:47:48.907 332 11111.49 358.08 54570.87 88888.00 2015-11-28 00:47:49.407 332 11111.52 358.04 54570.93 88888.00 2015-11-28 00:47:49.907 332 11111.48 358.02 54570.90 88888.00 2015-11-28 00:47:50.407 332 11111.47 358.08 54570.92 88888.00 2015-11-28 00:47:50.907 332 11111.53 358.05 54570.98 88888.00 2015-11-28 00:47:51.407 332 11111.48 358.11 54570.98 88888.00 2015-11-28 00:47:51.907 332 11111.43 358.19 54571.00 88888.00 2015-11-28 00:47:52.407 332 11111.43 358.14 54570.98 88888.00 2015-11-28 00:47:52.907 332 11111.44 358.18 54571.02 88888.00 2015-11-28 00:47:53.407 332 11111.46 358.14 54570.93 88888.00 2015-11-28 00:47:53.907 332 11111.46 358.17 54571.03 88888.00 2015-11-28 00:47:54.407 332 11111.51 358.20 54571.14 88888.00 2015-11-28 00:47:54.907 332 11111.48 358.20 54571.10 88888.00 2015-11-28 00:47:55.407 332 11111.41 358.20 54571.17 88888.00 2015-11-28 00:47:55.907 332 11111.41 358.22 54571.16 88888.00 2015-11-28 00:47:56.407 332 11111.46 358.20 54571.11 88888.00 2015-11-28 00:47:56.907 332 11111.48 358.17 54571.02 88888.00 2015-11-28 00:47:57.407 332 11111.47 358.20 54571.08 88888.00 2015-11-28 00:47:57.907 332 11111.44 358.22 54571.15 88888.00 2015-11-28 00:47:58.407 332 11111.43 358.25 54571.11 88888.00 2015-11-28 00:47:58.907 332 11111.49 358.28 54571.07 88888.00 2015-11-28 00:47:59.407 332 11111.48 358.20 54571.06 88888.00 2015-11-28 00:47:59.907 332 11111.47 358.22 54571.03 88888.00 2015-11-28 00:48:00.407 332 11111.43 358.28 54571.01 88888.00 2015-11-28 00:48:00.907 332 11111.49 358.27 54571.03 88888.00 2015-11-28 00:48:01.407 332 11111.51 358.27 54571.02 88888.00 2015-11-28 00:48:01.907 332 11111.53 358.28 54570.94 88888.00 2015-11-28 00:48:02.407 332 11111.52 358.28 54570.98 88888.00 2015-11-28 00:48:02.907 332 11111.51 358.26 54571.01 88888.00 2015-11-28 00:48:03.407 332 11111.51 358.31 54571.02 88888.00 2015-11-28 00:48:03.907 332 11111.52 358.33 54571.02 88888.00 2015-11-28 00:48:04.407 332 11111.53 358.34 54571.08 88888.00 2015-11-28 00:48:04.907 332 11111.52 358.38 54571.08 88888.00 2015-11-28 00:48:05.407 332 11111.54 358.38 54571.12 88888.00 2015-11-28 00:48:05.907 332 11111.52 358.38 54571.10 88888.00 2015-11-28 00:48:06.407 332 11111.52 358.37 54571.14 88888.00 2015-11-28 00:48:06.907 332 11111.51 358.39 54571.06 88888.00 2015-11-28 00:48:07.407 332 11111.54 358.38 54571.02 88888.00 2015-11-28 00:48:07.907 332 11111.48 358.42 54571.11 88888.00 2015-11-28 00:48:08.407 332 11111.53 358.41 54571.09 88888.00 2015-11-28 00:48:08.907 332 11111.53 358.42 54570.90 88888.00 2015-11-28 00:48:09.407 332 11111.54 358.43 54570.96 88888.00 2015-11-28 00:48:09.907 332 11111.57 358.38 54571.09 88888.00 2015-11-28 00:48:10.407 332 11111.57 358.39 54571.14 88888.00 2015-11-28 00:48:10.907 332 11111.60 358.45 54571.18 88888.00 2015-11-28 00:48:11.407 332 11111.63 358.44 54571.15 88888.00 2015-11-28 00:48:11.907 332 11111.62 358.39 54571.17 88888.00 2015-11-28 00:48:12.407 332 11111.57 358.42 54571.16 88888.00 2015-11-28 00:48:12.907 332 11111.55 358.42 54571.10 88888.00 2015-11-28 00:48:13.407 332 11111.57 358.44 54571.03 88888.00 2015-11-28 00:48:13.907 332 11111.55 358.48 54570.98 88888.00 2015-11-28 00:48:14.407 332 11111.52 358.42 54570.97 88888.00 2015-11-28 00:48:14.907 332 11111.51 358.38 54571.00 88888.00 2015-11-28 00:48:15.407 332 11111.53 358.42 54571.02 88888.00 2015-11-28 00:48:15.907 332 11111.57 358.46 54571.01 88888.00 2015-11-28 00:48:16.407 332 11111.58 358.43 54571.08 88888.00 2015-11-28 00:48:16.907 332 11111.55 358.48 54571.11 88888.00 2015-11-28 00:48:17.407 332 11111.53 358.52 54571.08 88888.00 2015-11-28 00:48:17.907 332 11111.51 358.48 54571.00 88888.00 2015-11-28 00:48:18.407 332 11111.52 358.50 54570.96 88888.00 2015-11-28 00:48:18.907 332 11111.52 358.48 54570.94 88888.00 2015-11-28 00:48:19.407 332 11111.49 358.48 54571.01 88888.00 2015-11-28 00:48:19.907 332 11111.47 358.50 54570.98 88888.00 2015-11-28 00:48:20.407 332 11111.52 358.53 54570.98 88888.00 2015-11-28 00:48:20.907 332 11111.49 358.58 54571.08 88888.00 2015-11-28 00:48:21.407 332 11111.41 358.60 54571.11 88888.00 2015-11-28 00:48:21.907 332 11111.42 358.63 54571.01 88888.00 2015-11-28 00:48:22.407 332 11111.38 358.56 54571.02 88888.00 2015-11-28 00:48:22.907 332 11111.38 358.53 54571.06 88888.00 2015-11-28 00:48:23.407 332 11111.43 358.54 54570.99 88888.00 2015-11-28 00:48:23.907 332 11111.39 358.59 54570.94 88888.00 2015-11-28 00:48:24.407 332 11111.37 358.63 54570.92 88888.00 2015-11-28 00:48:24.907 332 11111.46 358.63 54570.92 88888.00 2015-11-28 00:48:25.407 332 11111.46 358.63 54570.98 88888.00 2015-11-28 00:48:25.907 332 11111.41 358.65 54571.01 88888.00 2015-11-28 00:48:26.407 332 11111.37 358.63 54571.00 88888.00 2015-11-28 00:48:26.907 332 11111.41 358.64 54570.94 88888.00 2015-11-28 00:48:27.407 332 11111.37 358.62 54570.94 88888.00 2015-11-28 00:48:27.907 332 11111.36 358.61 54570.98 88888.00 2015-11-28 00:48:28.407 332 11111.37 358.61 54570.91 88888.00 2015-11-28 00:48:28.907 332 11111.32 358.62 54570.93 88888.00 2015-11-28 00:48:29.407 332 11111.28 358.65 54570.98 88888.00 2015-11-28 00:48:29.907 332 11111.25 358.62 54570.97 88888.00 2015-11-28 00:48:30.407 332 11111.28 358.62 54570.93 88888.00 2015-11-28 00:48:30.907 332 11111.28 358.61 54570.87 88888.00 2015-11-28 00:48:31.407 332 11111.29 358.58 54570.92 88888.00 2015-11-28 00:48:31.907 332 11111.31 358.59 54570.88 88888.00 2015-11-28 00:48:32.407 332 11111.27 358.61 54570.90 88888.00 2015-11-28 00:48:32.907 332 11111.27 358.64 54570.91 88888.00 2015-11-28 00:48:33.407 332 11111.25 358.63 54570.94 88888.00 2015-11-28 00:48:33.907 332 11111.25 358.62 54570.96 88888.00 2015-11-28 00:48:34.407 332 11111.22 358.65 54570.93 88888.00 2015-11-28 00:48:34.907 332 11111.21 358.64 54570.89 88888.00 2015-11-28 00:48:35.407 332 11111.21 358.56 54570.88 88888.00 2015-11-28 00:48:35.907 332 11111.26 358.56 54570.84 88888.00 2015-11-28 00:48:36.407 332 11111.26 358.61 54570.90 88888.00 2015-11-28 00:48:36.907 332 11111.28 358.56 54570.96 88888.00 2015-11-28 00:48:37.407 332 11111.33 358.56 54570.98 88888.00 2015-11-28 00:48:37.907 332 11111.31 358.50 54570.94 88888.00 2015-11-28 00:48:38.407 332 11111.26 358.52 54570.96 88888.00 2015-11-28 00:48:38.907 332 11111.26 358.56 54570.94 88888.00 2015-11-28 00:48:39.407 332 11111.28 358.58 54570.91 88888.00 2015-11-28 00:48:39.907 332 11111.26 358.56 54570.89 88888.00 2015-11-28 00:48:40.407 332 11111.28 358.54 54570.90 88888.00 2015-11-28 00:48:40.907 332 11111.28 358.59 54570.93 88888.00 2015-11-28 00:48:41.407 332 11111.26 358.64 54570.92 88888.00 2015-11-28 00:48:41.907 332 11111.26 358.67 54570.85 88888.00 2015-11-28 00:48:42.407 332 11111.23 358.63 54570.90 88888.00 2015-11-28 00:48:42.907 332 11111.23 358.69 54570.92 88888.00 2015-11-28 00:48:43.407 332 11111.23 358.67 54570.91 88888.00 2015-11-28 00:48:43.907 332 11111.22 358.68 54570.96 88888.00 2015-11-28 00:48:44.407 332 11111.27 358.72 54570.87 88888.00 2015-11-28 00:48:44.907 332 11111.17 358.71 54570.87 88888.00 2015-11-28 00:48:45.407 332 11111.16 358.70 54570.85 88888.00 2015-11-28 00:48:45.907 332 11111.12 358.65 54570.88 88888.00 2015-11-28 00:48:46.407 332 11111.12 358.64 54570.90 88888.00 2015-11-28 00:48:46.907 332 11111.12 358.63 54570.85 88888.00 2015-11-28 00:48:47.407 332 11111.12 358.62 54570.89 88888.00 2015-11-28 00:48:47.907 332 11111.12 358.62 54570.83 88888.00 2015-11-28 00:48:48.407 332 11111.07 358.62 54570.90 88888.00 2015-11-28 00:48:48.907 332 11111.08 358.69 54570.93 88888.00 2015-11-28 00:48:49.407 332 11111.11 358.68 54570.88 88888.00 2015-11-28 00:48:49.907 332 11111.10 358.64 54570.85 88888.00 2015-11-28 00:48:50.407 332 11111.02 358.61 54570.87 88888.00 2015-11-28 00:48:50.907 332 11111.04 358.63 54570.89 88888.00 2015-11-28 00:48:51.407 332 11110.97 358.63 54570.90 88888.00 2015-11-28 00:48:51.907 332 11110.97 358.62 54570.87 88888.00 2015-11-28 00:48:52.407 332 11110.96 358.61 54570.89 88888.00 2015-11-28 00:48:52.907 332 11110.97 358.64 54570.89 88888.00 2015-11-28 00:48:53.407 332 11111.00 358.60 54570.92 88888.00 2015-11-28 00:48:53.907 332 11110.96 358.61 54570.92 88888.00 2015-11-28 00:48:54.407 332 11110.91 358.61 54570.94 88888.00 2015-11-28 00:48:54.907 332 11110.94 358.65 54570.97 88888.00 2015-11-28 00:48:55.407 332 11110.91 358.65 54570.97 88888.00 2015-11-28 00:48:55.907 332 11110.90 358.64 54570.91 88888.00 2015-11-28 00:48:56.407 332 11110.92 358.61 54570.82 88888.00 2015-11-28 00:48:56.907 332 11110.90 358.61 54570.81 88888.00 2015-11-28 00:48:57.407 332 11110.92 358.60 54570.82 88888.00 2015-11-28 00:48:57.907 332 11110.91 358.64 54570.85 88888.00 2015-11-28 00:48:58.407 332 11110.91 358.67 54570.89 88888.00 2015-11-28 00:48:58.907 332 11110.87 358.65 54570.90 88888.00 2015-11-28 00:48:59.407 332 11110.86 358.62 54570.91 88888.00 2015-11-28 00:48:59.907 332 11110.87 358.63 54571.00 88888.00 2015-11-28 00:49:00.407 332 11110.86 358.64 54570.99 88888.00 2015-11-28 00:49:00.907 332 11110.81 358.62 54571.02 88888.00 2015-11-28 00:49:01.407 332 11110.83 358.67 54570.99 88888.00 2015-11-28 00:49:01.907 332 11110.87 358.67 54570.99 88888.00 2015-11-28 00:49:02.407 332 11110.84 358.64 54571.00 88888.00 2015-11-28 00:49:02.907 332 11110.74 358.62 54571.05 88888.00 2015-11-28 00:49:03.407 332 11110.70 358.59 54571.02 88888.00 2015-11-28 00:49:03.907 332 11110.66 358.61 54571.05 88888.00 2015-11-28 00:49:04.407 332 11110.70 358.61 54570.97 88888.00 2015-11-28 00:49:04.907 332 11110.70 358.60 54570.98 88888.00 2015-11-28 00:49:05.407 332 11110.66 358.62 54571.02 88888.00 2015-11-28 00:49:05.907 332 11110.63 358.63 54571.08 88888.00 2015-11-28 00:49:06.407 332 11110.63 358.59 54571.01 88888.00 2015-11-28 00:49:06.907 332 11110.68 358.53 54571.01 88888.00 2015-11-28 00:49:07.407 332 11110.68 358.56 54571.07 88888.00 2015-11-28 00:49:07.907 332 11110.63 358.59 54571.08 88888.00 2015-11-28 00:49:08.407 332 11110.61 358.62 54571.00 88888.00 2015-11-28 00:49:08.907 332 11110.59 358.61 54570.91 88888.00 2015-11-28 00:49:09.407 332 11110.61 358.58 54570.90 88888.00 2015-11-28 00:49:09.907 332 11110.57 358.52 54570.84 88888.00 2015-11-28 00:49:10.407 332 11110.59 358.54 54570.81 88888.00 2015-11-28 00:49:10.907 332 11110.63 358.56 54570.88 88888.00 2015-11-28 00:49:11.407 332 11110.60 358.59 54570.92 88888.00 2015-11-28 00:49:11.907 332 11110.54 358.58 54570.96 88888.00 2015-11-28 00:49:12.407 332 11110.52 358.55 54570.98 88888.00 2015-11-28 00:49:12.907 332 11110.53 358.59 54571.02 88888.00 2015-11-28 00:49:13.407 332 11110.54 358.58 54571.00 88888.00 2015-11-28 00:49:13.907 332 11110.49 358.58 54571.00 88888.00 2015-11-28 00:49:14.407 332 11110.50 358.52 54570.99 88888.00 2015-11-28 00:49:14.907 332 11110.55 358.55 54570.96 88888.00 2015-11-28 00:49:15.407 332 11110.59 358.55 54570.88 88888.00 2015-11-28 00:49:15.907 332 11110.55 358.58 54570.81 88888.00 2015-11-28 00:49:16.407 332 11110.52 358.60 54570.85 88888.00 2015-11-28 00:49:16.907 332 11110.54 358.58 54570.91 88888.00 2015-11-28 00:49:17.407 332 11110.48 358.59 54571.06 88888.00 2015-11-28 00:49:17.907 332 11110.43 358.63 54571.05 88888.00 2015-11-28 00:49:18.407 332 11110.42 358.62 54571.02 88888.00 2015-11-28 00:49:18.907 332 11110.34 358.61 54571.01 88888.00 2015-11-28 00:49:19.407 332 11110.31 358.56 54571.00 88888.00 2015-11-28 00:49:19.907 332 11110.28 358.55 54570.96 88888.00 2015-11-28 00:49:20.407 332 11110.27 358.56 54570.93 88888.00 2015-11-28 00:49:20.907 332 11110.29 358.60 54570.97 88888.00 2015-11-28 00:49:21.407 332 11110.26 358.59 54570.94 88888.00 2015-11-28 00:49:21.907 332 11110.27 358.58 54570.85 88888.00 2015-11-28 00:49:22.407 332 11110.27 358.55 54570.87 88888.00 2015-11-28 00:49:22.907 332 11110.21 358.54 54570.93 88888.00 2015-11-28 00:49:23.407 332 11110.12 358.53 54570.91 88888.00 2015-11-28 00:49:23.907 332 11110.12 358.52 54570.89 88888.00 2015-11-28 00:49:24.407 332 11110.13 358.52 54570.99 88888.00 2015-11-28 00:49:24.907 332 11110.14 358.53 54571.07 88888.00 2015-11-28 00:49:25.407 332 11110.10 358.55 54571.11 88888.00 2015-11-28 00:49:25.907 332 11110.14 358.55 54571.11 88888.00 2015-11-28 00:49:26.407 332 11110.10 358.51 54571.18 88888.00 2015-11-28 00:49:26.907 332 11110.05 358.52 54571.12 88888.00 2015-11-28 00:49:27.407 332 11110.05 358.52 54571.11 88888.00 2015-11-28 00:49:27.907 332 11110.03 358.50 54571.11 88888.00 2015-11-28 00:49:28.407 332 11110.03 358.50 54571.08 88888.00 2015-11-28 00:49:28.907 332 11110.00 358.53 54571.05 88888.00 2015-11-28 00:49:29.407 332 11110.01 358.51 54570.99 88888.00 2015-11-28 00:49:29.907 332 11110.01 358.48 54571.03 88888.00 2015-11-28 00:49:30.407 332 11109.93 358.52 54571.05 88888.00 2015-11-28 00:49:30.907 332 11109.93 358.53 54570.92 88888.00 2015-11-28 00:49:31.407 332 11109.95 358.56 54570.92 88888.00 2015-11-28 00:49:31.907 332 11109.93 358.52 54571.07 88888.00 2015-11-28 00:49:32.407 332 11109.95 358.50 54571.14 88888.00 2015-11-28 00:49:32.907 332 11109.95 358.51 54571.09 88888.00 2015-11-28 00:49:33.407 332 11109.89 358.53 54571.10 88888.00 2015-11-28 00:49:33.907 332 11109.85 358.48 54571.11 88888.00 2015-11-28 00:49:34.407 332 11109.86 358.50 54571.07 88888.00 2015-11-28 00:49:34.907 332 11109.92 358.50 54571.05 88888.00 2015-11-28 00:49:35.407 332 11109.89 358.55 54571.17 88888.00 2015-11-28 00:49:35.907 332 11109.92 358.55 54571.01 88888.00 2015-11-28 00:49:36.407 332 11109.92 358.48 54571.10 88888.00 2015-11-28 00:49:36.907 332 11109.85 358.51 54571.12 88888.00 2015-11-28 00:49:37.407 332 11109.89 358.50 54571.10 88888.00 2015-11-28 00:49:37.907 332 11109.90 358.47 54571.10 88888.00 2015-11-28 00:49:38.407 332 11109.90 358.46 54571.05 88888.00 2015-11-28 00:49:38.907 332 11109.89 358.43 54571.14 88888.00 2015-11-28 00:49:39.407 332 11109.87 358.45 54571.05 88888.00 2015-11-28 00:49:39.907 332 11109.87 358.47 54571.07 88888.00 2015-11-28 00:49:40.407 332 11109.89 358.44 54571.09 88888.00 2015-11-28 00:49:40.907 332 11109.90 358.43 54571.08 88888.00 2015-11-28 00:49:41.407 332 11109.91 358.46 54571.03 88888.00 2015-11-28 00:49:41.907 332 11109.86 358.51 54571.06 88888.00 2015-11-28 00:49:42.407 332 11109.87 358.43 54571.02 88888.00 2015-11-28 00:49:42.907 332 11109.90 358.37 54570.94 88888.00 2015-11-28 00:49:43.407 332 11109.86 358.39 54570.93 88888.00 2015-11-28 00:49:43.907 332 11109.81 358.36 54571.02 88888.00 2015-11-28 00:49:44.407 332 11109.76 358.41 54571.00 88888.00 2015-11-28 00:49:44.907 332 11109.77 358.46 54571.05 88888.00 2015-11-28 00:49:45.407 332 11109.80 358.48 54571.11 88888.00 2015-11-28 00:49:45.907 332 11109.77 358.41 54571.11 88888.00 2015-11-28 00:49:46.407 332 11109.75 358.37 54571.17 88888.00 2015-11-28 00:49:46.907 332 11109.74 358.35 54571.12 88888.00 2015-11-28 00:49:47.407 332 11109.72 358.34 54571.03 88888.00 2015-11-28 00:49:47.907 332 11109.69 358.37 54571.12 88888.00 2015-11-28 00:49:48.407 332 11109.66 358.42 54571.05 88888.00 2015-11-28 00:49:48.907 332 11109.66 358.38 54571.09 88888.00 2015-11-28 00:49:49.407 332 11109.72 358.39 54571.07 88888.00 2015-11-28 00:49:49.907 332 11109.70 358.44 54571.05 88888.00 2015-11-28 00:49:50.407 332 11109.68 358.44 54570.94 88888.00 2015-11-28 00:49:50.907 332 11109.63 358.45 54570.93 88888.00 2015-11-28 00:49:51.407 332 11109.60 358.39 54570.94 88888.00 2015-11-28 00:49:51.907 332 11109.63 358.36 54570.92 88888.00 2015-11-28 00:49:52.407 332 11109.63 358.37 54570.84 88888.00 2015-11-28 00:49:52.907 332 11109.69 358.39 54570.88 88888.00 2015-11-28 00:49:53.407 332 11109.68 358.35 54570.84 88888.00 2015-11-28 00:49:53.907 332 11109.59 358.31 54570.74 88888.00 2015-11-28 00:49:54.407 332 11109.61 358.30 54570.75 88888.00 2015-11-28 00:49:54.907 332 11109.63 358.33 54570.77 88888.00 2015-11-28 00:49:55.407 332 11109.61 358.27 54570.88 88888.00 2015-11-28 00:49:55.907 332 11109.58 358.29 54570.94 88888.00 2015-11-28 00:49:56.408 332 11109.54 358.31 54570.97 88888.00 2015-11-28 00:49:56.908 332 11109.58 358.28 54570.97 88888.00 2015-11-28 00:49:57.408 332 11109.56 358.24 54570.93 88888.00 2015-11-28 00:49:57.908 332 11109.54 358.24 54570.94 88888.00 2015-11-28 00:49:58.408 332 11109.55 358.25 54570.89 88888.00 2015-11-28 00:49:58.908 332 11109.56 358.19 54570.83 88888.00 2015-11-28 00:49:59.408 332 11109.49 358.18 54570.75 88888.00 2015-11-28 00:49:59.908 332 11109.46 358.20 54570.74 88888.00 2015-11-28 00:50:00.408 332 11109.43 358.14 54570.75 88888.00 2015-11-28 00:50:00.908 332 11109.39 358.16 54570.74 88888.00 2015-11-28 00:50:01.408 332 11109.40 358.19 54570.76 88888.00 2015-11-28 00:50:01.908 332 11109.40 358.13 54570.70 88888.00 2015-11-28 00:50:02.408 332 11109.43 358.20 54570.68 88888.00 2015-11-28 00:50:02.908 332 11109.43 358.21 54570.77 88888.00 2015-11-28 00:50:03.408 332 11109.35 358.12 54570.71 88888.00 2015-11-28 00:50:03.908 332 11109.40 358.17 54570.66 88888.00 2015-11-28 00:50:04.408 332 11109.37 358.20 54570.67 88888.00 2015-11-28 00:50:04.908 332 11109.29 358.14 54570.62 88888.00 2015-11-28 00:50:05.408 332 11109.29 358.10 54570.75 88888.00 2015-11-28 00:50:05.908 332 11109.33 358.11 54570.75 88888.00 2015-11-28 00:50:06.408 332 11109.37 358.12 54570.70 88888.00 2015-11-28 00:50:06.908 332 11109.27 358.11 54570.65 88888.00 2015-11-28 00:50:07.408 332 11109.27 358.03 54570.65 88888.00 2015-11-28 00:50:07.908 332 11109.27 358.06 54570.73 88888.00 2015-11-28 00:50:08.408 332 11109.23 358.08 54570.72 88888.00 2015-11-28 00:50:08.908 332 11109.19 358.11 54570.79 88888.00 2015-11-28 00:50:09.408 332 11109.14 358.13 54570.79 88888.00 2015-11-28 00:50:09.908 332 11109.16 358.13 54570.73 88888.00 2015-11-28 00:50:10.408 332 11109.25 358.12 54570.73 88888.00 2015-11-28 00:50:10.908 332 11109.22 358.18 54570.76 88888.00 2015-11-28 00:50:11.408 332 11109.14 358.24 54570.77 88888.00 2015-11-28 00:50:11.908 332 11109.16 358.22 54570.68 88888.00 2015-11-28 00:50:12.408 332 11109.13 358.18 54570.73 88888.00 2015-11-28 00:50:12.908 332 11109.17 358.19 54570.72 88888.00 2015-11-28 00:50:13.408 332 11109.19 358.22 54570.66 88888.00 2015-11-28 00:50:13.908 332 11109.13 358.19 54570.65 88888.00 2015-11-28 00:50:14.408 332 11109.11 358.17 54570.64 88888.00 2015-11-28 00:50:14.908 332 11109.09 358.17 54570.68 88888.00 2015-11-28 00:50:15.408 332 11109.11 358.18 54570.66 88888.00 2015-11-28 00:50:15.908 332 11109.09 358.20 54570.66 88888.00 2015-11-28 00:50:16.408 332 11109.11 358.21 54570.74 88888.00 2015-11-28 00:50:16.908 332 11109.08 358.14 54570.72 88888.00 2015-11-28 00:50:17.408 332 11109.02 358.10 54570.75 88888.00 2015-11-28 00:50:17.908 332 11108.97 358.16 54570.75 88888.00 2015-11-28 00:50:18.408 332 11109.01 358.18 54570.74 88888.00 2015-11-28 00:50:18.908 332 11109.07 358.21 54570.75 88888.00 2015-11-28 00:50:19.408 332 11109.08 358.22 54570.61 88888.00 2015-11-28 00:50:19.908 332 11109.03 358.21 54570.55 88888.00 2015-11-28 00:50:20.408 332 11108.98 358.25 54570.55 88888.00 2015-11-28 00:50:20.908 332 11108.98 358.26 54570.50 88888.00 2015-11-28 00:50:21.408 332 11108.97 358.24 54570.49 88888.00 2015-11-28 00:50:21.908 332 11108.97 358.25 54570.35 88888.00 2015-11-28 00:50:22.408 332 11108.98 358.26 54570.18 88888.00 2015-11-28 00:50:22.908 332 11109.03 358.27 54570.00 88888.00 2015-11-28 00:50:23.408 332 11109.04 358.28 54570.13 88888.00 2015-11-28 00:50:23.908 332 11109.03 358.37 54570.18 88888.00 2015-11-28 00:50:24.408 332 11109.01 358.43 54570.20 88888.00 2015-11-28 00:50:24.908 332 11109.06 358.45 54570.22 88888.00 2015-11-28 00:50:25.408 332 11109.08 358.44 54570.23 88888.00 2015-11-28 00:50:25.908 332 11109.11 358.47 54570.19 88888.00 2015-11-28 00:50:26.408 332 11109.13 358.46 54570.15 88888.00 2015-11-28 00:50:26.908 332 11109.13 358.42 54570.09 88888.00 2015-11-28 00:50:27.408 332 11109.12 358.48 54570.03 88888.00 2015-11-28 00:50:27.908 332 11109.17 358.52 54569.95 88888.00 2015-11-28 00:50:28.408 332 11109.21 358.47 54569.98 88888.00 2015-11-28 00:50:28.908 332 11109.28 358.48 54570.03 88888.00 2015-11-28 00:50:29.408 332 11109.37 358.48 54570.02 88888.00 2015-11-28 00:50:29.908 332 11109.43 358.51 54570.04 88888.00 2015-11-28 00:50:30.408 332 11109.44 358.47 54569.95 88888.00 2015-11-28 00:50:30.908 332 11109.45 358.50 54569.86 88888.00 2015-11-28 00:50:31.408 332 11109.53 358.50 54569.91 88888.00 2015-11-28 00:50:31.908 332 11109.59 358.43 54569.89 88888.00 2015-11-28 00:50:32.408 332 11109.61 358.39 54569.94 88888.00 2015-11-28 00:50:32.908 332 11109.55 358.33 54569.89 88888.00 2015-11-28 00:50:33.408 332 11109.48 358.33 54569.93 88888.00 2015-11-28 00:50:33.908 332 11109.42 358.30 54569.94 88888.00 2015-11-28 00:50:34.408 332 11109.45 358.28 54570.00 88888.00 2015-11-28 00:50:34.908 332 11109.44 358.29 54569.97 88888.00 2015-11-28 00:50:35.408 332 11109.50 358.27 54569.94 88888.00 2015-11-28 00:50:35.908 332 11109.51 358.26 54569.98 88888.00 2015-11-28 00:50:36.408 332 11109.48 358.25 54570.06 88888.00 2015-11-28 00:50:36.908 332 11109.43 358.24 54570.12 88888.00 2015-11-28 00:50:37.408 332 11109.39 358.31 54570.17 88888.00 2015-11-28 00:50:37.908 332 11109.39 358.34 54570.14 88888.00 2015-11-28 00:50:38.408 332 11109.39 358.34 54570.18 88888.00 2015-11-28 00:50:38.908 332 11109.34 358.34 54570.21 88888.00 2015-11-28 00:50:39.408 332 11109.38 358.35 54570.26 88888.00 2015-11-28 00:50:39.908 332 11109.34 358.35 54570.29 88888.00 2015-11-28 00:50:40.408 332 11109.29 358.31 54570.27 88888.00 2015-11-28 00:50:40.908 332 11109.28 358.30 54570.13 88888.00 2015-11-28 00:50:41.408 332 11109.32 358.31 54570.19 88888.00 2015-11-28 00:50:41.908 332 11109.32 358.30 54570.18 88888.00 2015-11-28 00:50:42.408 332 11109.34 358.27 54570.20 88888.00 2015-11-28 00:50:42.908 332 11109.32 358.27 54570.23 88888.00 2015-11-28 00:50:43.408 332 11109.32 358.35 54570.24 88888.00 2015-11-28 00:50:43.908 332 11109.29 358.39 54570.24 88888.00 2015-11-28 00:50:44.408 332 11109.33 358.36 54570.23 88888.00 2015-11-28 00:50:44.908 332 11109.33 358.37 54570.18 88888.00 2015-11-28 00:50:45.408 332 11109.32 358.36 54570.20 88888.00 2015-11-28 00:50:45.908 332 11109.33 358.30 54570.22 88888.00 2015-11-28 00:50:46.408 332 11109.37 358.34 54570.15 88888.00 2015-11-28 00:50:46.908 332 11109.40 358.36 54570.11 88888.00 2015-11-28 00:50:47.408 332 11109.39 358.35 54570.13 88888.00 2015-11-28 00:50:47.908 332 11109.32 358.38 54570.15 88888.00 2015-11-28 00:50:48.408 332 11109.29 358.43 54570.14 88888.00 2015-11-28 00:50:48.908 332 11109.32 358.43 54570.12 88888.00 2015-11-28 00:50:49.408 332 11109.38 358.38 54570.06 88888.00 2015-11-28 00:50:49.908 332 11109.42 358.35 54570.04 88888.00 2015-11-28 00:50:50.408 332 11109.40 358.42 54570.02 88888.00 2015-11-28 00:50:50.908 332 11109.38 358.47 54570.04 88888.00 2015-11-28 00:50:51.408 332 11109.39 358.48 54570.01 88888.00 2015-11-28 00:50:51.908 332 11109.44 358.50 54570.01 88888.00 2015-11-28 00:50:52.408 332 11109.43 358.50 54570.01 88888.00 2015-11-28 00:50:52.908 332 11109.42 358.50 54570.06 88888.00 2015-11-28 00:50:53.408 332 11109.44 358.54 54570.03 88888.00 2015-11-28 00:50:53.908 332 11109.40 358.53 54570.09 88888.00 2015-11-28 00:50:54.408 332 11109.46 358.54 54570.05 88888.00 2015-11-28 00:50:54.908 332 11109.50 358.52 54570.04 88888.00 2015-11-28 00:50:55.408 332 11109.46 358.54 54570.07 88888.00 2015-11-28 00:50:55.908 332 11109.44 358.59 54570.03 88888.00 2015-11-28 00:50:56.408 332 11109.48 358.60 54569.96 88888.00 2015-11-28 00:50:56.908 332 11109.45 358.54 54570.02 88888.00 2015-11-28 00:50:57.408 332 11109.53 358.59 54569.97 88888.00 2015-11-28 00:50:57.908 332 11109.51 358.56 54570.03 88888.00 2015-11-28 00:50:58.408 332 11109.45 358.54 54570.11 88888.00 2015-11-28 00:50:58.908 332 11109.53 358.56 54570.15 88888.00 2015-11-28 00:50:59.408 332 11109.54 358.58 54570.12 88888.00 2015-11-28 00:50:59.908 332 11109.56 358.54 54570.07 88888.00 2015-11-28 00:51:00.408 332 11109.59 358.55 54570.05 88888.00 2015-11-28 00:51:00.908 332 11109.58 358.62 54570.10 88888.00 2015-11-28 00:51:01.408 332 11109.56 358.64 54570.07 88888.00 2015-11-28 00:51:01.908 332 11109.59 358.59 54570.12 88888.00 2015-11-28 00:51:02.408 332 11109.61 358.60 54570.13 88888.00 2015-11-28 00:51:02.908 332 11109.64 358.64 54570.04 88888.00 2015-11-28 00:51:03.408 332 11109.61 358.72 54570.04 88888.00 2015-11-28 00:51:03.908 332 11109.60 358.65 54570.00 88888.00 2015-11-28 00:51:04.408 332 11109.61 358.61 54569.88 88888.00 2015-11-28 00:51:04.908 332 11109.63 358.60 54569.96 88888.00 2015-11-28 00:51:05.408 332 11109.64 358.63 54569.95 88888.00 2015-11-28 00:51:05.908 332 11109.64 358.65 54569.97 88888.00 2015-11-28 00:51:06.408 332 11109.64 358.63 54569.98 88888.00 2015-11-28 00:51:06.908 332 11109.66 358.60 54570.03 88888.00 2015-11-28 00:51:07.408 332 11109.61 358.61 54570.05 88888.00 2015-11-28 00:51:07.908 332 11109.59 358.65 54570.07 88888.00 2015-11-28 00:51:08.408 332 11109.65 358.65 54570.09 88888.00 2015-11-28 00:51:08.908 332 11109.71 358.65 54569.98 88888.00 2015-11-28 00:51:09.408 332 11109.69 358.67 54570.03 88888.00 2015-11-28 00:51:09.908 332 11109.66 358.69 54570.00 88888.00 2015-11-28 00:51:10.408 332 11109.71 358.71 54569.93 88888.00 2015-11-28 00:51:10.908 332 11109.75 358.71 54569.91 88888.00 2015-11-28 00:51:11.408 332 11109.71 358.69 54569.92 88888.00 2015-11-28 00:51:11.908 332 11109.69 358.67 54569.96 88888.00 2015-11-28 00:51:12.408 332 11109.72 358.68 54570.01 88888.00 2015-11-28 00:51:12.908 332 11109.71 358.68 54569.95 88888.00 2015-11-28 00:51:13.408 332 11109.66 358.67 54569.95 88888.00 2015-11-28 00:51:13.908 332 11109.68 358.72 54569.97 88888.00 2015-11-28 00:51:14.408 332 11109.71 358.75 54569.93 88888.00 2015-11-28 00:51:14.908 332 11109.71 358.68 54569.91 88888.00 2015-11-28 00:51:15.408 332 11109.74 358.69 54569.89 88888.00 2015-11-28 00:51:15.908 332 11109.79 358.68 54569.87 88888.00 2015-11-28 00:51:16.408 332 11109.76 358.65 54569.86 88888.00 2015-11-28 00:51:16.908 332 11109.76 358.62 54569.87 88888.00 2015-11-28 00:51:17.408 332 11109.76 358.64 54569.83 88888.00 2015-11-28 00:51:17.908 332 11109.71 358.67 54569.80 88888.00 2015-11-28 00:51:18.408 332 11109.75 358.67 54569.87 88888.00 2015-11-28 00:51:18.908 332 11109.72 358.68 54569.88 88888.00 2015-11-28 00:51:19.408 332 11109.74 358.69 54569.87 88888.00 2015-11-28 00:51:19.908 332 11109.79 358.67 54570.02 88888.00 2015-11-28 00:51:20.408 332 11109.80 358.68 54569.93 88888.00 2015-11-28 00:51:20.908 332 11109.84 358.69 54569.94 88888.00 2015-11-28 00:51:21.408 332 11109.85 358.69 54570.05 88888.00 2015-11-28 00:51:21.908 332 11109.81 358.75 54569.93 88888.00 2015-11-28 00:51:22.408 332 11109.80 358.72 54569.87 88888.00 2015-11-28 00:51:22.908 332 11109.84 358.73 54569.84 88888.00 2015-11-28 00:51:23.408 332 11109.87 358.77 54569.89 88888.00 2015-11-28 00:51:23.908 332 11109.85 358.78 54569.86 88888.00 2015-11-28 00:51:24.408 332 11109.82 358.77 54569.84 88888.00 2015-11-28 00:51:24.908 332 11109.81 358.80 54569.86 88888.00 2015-11-28 00:51:25.408 332 11109.85 358.76 54569.83 88888.00 2015-11-28 00:51:25.908 332 11109.84 358.76 54569.88 88888.00 2015-11-28 00:51:26.408 332 11109.86 358.79 54569.89 88888.00 2015-11-28 00:51:26.908 332 11109.80 358.81 54569.89 88888.00 2015-11-28 00:51:27.408 332 11109.79 358.79 54569.84 88888.00 2015-11-28 00:51:27.908 332 11109.80 358.80 54569.86 88888.00 2015-11-28 00:51:28.408 332 11109.86 358.79 54569.82 88888.00 2015-11-28 00:51:28.908 332 11109.87 358.73 54569.76 88888.00 2015-11-28 00:51:29.408 332 11109.91 358.75 54569.82 88888.00 2015-11-28 00:51:29.908 332 11109.98 358.75 54569.77 88888.00 2015-11-28 00:51:30.408 332 11109.91 358.75 54569.74 88888.00 2015-11-28 00:51:30.908 332 11109.97 358.78 54569.83 88888.00 2015-11-28 00:51:31.408 332 11109.91 358.80 54569.79 88888.00 2015-11-28 00:51:31.908 332 11109.89 358.80 54569.74 88888.00 2015-11-28 00:51:32.408 332 11109.84 358.77 54569.70 88888.00 2015-11-28 00:51:32.908 332 11109.85 358.73 54569.66 88888.00 2015-11-28 00:51:33.408 332 11109.82 358.77 54569.67 88888.00 2015-11-28 00:51:33.908 332 11109.86 358.75 54569.62 88888.00 2015-11-28 00:51:34.408 332 11109.85 358.80 54569.56 88888.00 2015-11-28 00:51:34.908 332 11109.91 358.80 54569.44 88888.00 2015-11-28 00:51:35.408 332 11109.91 358.80 54569.45 88888.00 2015-11-28 00:51:35.908 332 11109.93 358.85 54569.44 88888.00 2015-11-28 00:51:36.408 332 11109.92 358.89 54569.48 88888.00 2015-11-28 00:51:36.908 332 11109.93 358.94 54569.49 88888.00 2015-11-28 00:51:37.408 332 11109.95 358.98 54569.47 88888.00 2015-11-28 00:51:37.908 332 11109.96 358.95 54569.36 88888.00 2015-11-28 00:51:38.408 332 11109.87 358.96 54569.32 88888.00 2015-11-28 00:51:38.908 332 11109.84 358.97 54569.33 88888.00 2015-11-28 00:51:39.408 332 11109.85 358.93 54569.52 88888.00 2015-11-28 00:51:39.908 332 11109.84 358.87 54569.65 88888.00 2015-11-28 00:51:40.408 332 11109.84 358.85 54569.61 88888.00 2015-11-28 00:51:40.908 332 11109.87 358.89 54569.66 88888.00 2015-11-28 00:51:41.408 332 11109.89 358.92 54569.78 88888.00 2015-11-28 00:51:41.908 332 11109.93 358.89 54569.84 88888.00 2015-11-28 00:51:42.408 332 11109.93 358.89 54569.83 88888.00 2015-11-28 00:51:42.908 332 11109.96 358.89 54569.86 88888.00 2015-11-28 00:51:43.408 332 11110.00 358.86 54569.85 88888.00 2015-11-28 00:51:43.908 332 11110.00 358.82 54569.88 88888.00 2015-11-28 00:51:44.408 332 11110.01 358.84 54569.93 88888.00 2015-11-28 00:51:44.908 332 11110.03 358.84 54569.85 88888.00 2015-11-28 00:51:45.408 332 11110.11 358.86 54569.82 88888.00 2015-11-28 00:51:45.908 332 11110.05 358.87 54569.86 88888.00 2015-11-28 00:51:46.408 332 11110.01 358.87 54569.82 88888.00 2015-11-28 00:51:46.908 332 11110.06 358.86 54569.84 88888.00 2015-11-28 00:51:47.408 332 11110.07 358.88 54569.84 88888.00 2015-11-28 00:51:47.908 332 11110.05 358.88 54569.84 88888.00 2015-11-28 00:51:48.408 332 11110.10 358.84 54569.85 88888.00 2015-11-28 00:51:48.908 332 11110.06 358.87 54569.86 88888.00 2015-11-28 00:51:49.408 332 11110.10 358.87 54569.94 88888.00 2015-11-28 00:51:49.908 332 11110.10 358.88 54569.87 88888.00 2015-11-28 00:51:50.408 332 11110.06 358.88 54569.84 88888.00 2015-11-28 00:51:50.908 332 11110.03 358.94 54569.83 88888.00 2015-11-28 00:51:51.408 332 11110.07 358.94 54569.80 88888.00 2015-11-28 00:51:51.908 332 11110.07 358.94 54569.89 88888.00 2015-11-28 00:51:52.408 332 11110.01 358.90 54569.97 88888.00 2015-11-28 00:51:52.908 332 11110.05 358.96 54569.96 88888.00 2015-11-28 00:51:53.408 332 11110.08 358.94 54569.98 88888.00 2015-11-28 00:51:53.908 332 11110.06 358.87 54570.06 88888.00 2015-11-28 00:51:54.408 332 11110.05 358.92 54570.07 88888.00 2015-11-28 00:51:54.908 332 11110.10 358.94 54570.01 88888.00 2015-11-28 00:51:55.408 332 11110.03 358.94 54569.98 88888.00 2015-11-28 00:51:55.908 332 11110.03 358.92 54569.94 88888.00 2015-11-28 00:51:56.408 332 11110.05 358.85 54569.93 88888.00 2015-11-28 00:51:56.908 332 11109.96 358.85 54569.95 88888.00 2015-11-28 00:51:57.408 332 11109.96 358.84 54570.01 88888.00 2015-11-28 00:51:57.908 332 11109.92 358.85 54569.97 88888.00 2015-11-28 00:51:58.408 332 11109.93 358.87 54569.95 88888.00 2015-11-28 00:51:58.908 332 11110.01 358.87 54569.95 88888.00 2015-11-28 00:51:59.408 332 11110.01 358.88 54569.94 88888.00 2015-11-28 00:51:59.908 332 11109.91 358.89 54569.96 88888.00 2015-11-28 00:52:00.408 332 11109.91 358.82 54569.97 88888.00 2015-11-28 00:52:00.908 332 11109.95 358.85 54569.95 88888.00 2015-11-28 00:52:01.408 332 11109.95 358.87 54570.02 88888.00 2015-11-28 00:52:01.908 332 11109.92 358.88 54570.07 88888.00 2015-11-28 00:52:02.408 332 11109.82 358.93 54570.13 88888.00 2015-11-28 00:52:02.908 332 11109.84 358.93 54570.19 88888.00 2015-11-28 00:52:03.408 332 11109.82 358.86 54570.10 88888.00 2015-11-28 00:52:03.908 332 11109.81 358.92 54570.13 88888.00 2015-11-28 00:52:04.408 332 11109.86 358.87 54570.19 88888.00 2015-11-28 00:52:04.908 332 11109.81 358.78 54570.22 88888.00 2015-11-28 00:52:05.408 332 11109.81 358.84 54570.18 88888.00 2015-11-28 00:52:05.908 332 11109.70 358.87 54570.12 88888.00 2015-11-28 00:52:06.408 332 11109.74 358.90 54570.10 88888.00 2015-11-28 00:52:06.908 332 11109.71 358.90 54570.17 88888.00 2015-11-28 00:52:07.408 332 11109.69 358.87 54570.19 88888.00 2015-11-28 00:52:07.908 332 11109.70 358.87 54570.11 88888.00 2015-11-28 00:52:08.408 332 11109.72 358.88 54570.11 88888.00 2015-11-28 00:52:08.908 332 11109.74 358.88 54570.12 88888.00 2015-11-28 00:52:09.408 332 11109.74 358.88 54570.11 88888.00 2015-11-28 00:52:09.908 332 11109.72 358.85 54569.98 88888.00 2015-11-28 00:52:10.408 332 11109.75 358.85 54569.93 88888.00 2015-11-28 00:52:10.908 332 11109.72 358.90 54569.97 88888.00 2015-11-28 00:52:11.408 332 11109.76 358.88 54570.00 88888.00 2015-11-28 00:52:11.908 332 11109.71 358.88 54569.98 88888.00 2015-11-28 00:52:12.408 332 11109.72 358.89 54570.05 88888.00 2015-11-28 00:52:12.908 332 11109.72 358.87 54570.07 88888.00 2015-11-28 00:52:13.408 332 11109.72 358.87 54570.09 88888.00 2015-11-28 00:52:13.908 332 11109.74 358.93 54570.09 88888.00 2015-11-28 00:52:14.408 332 11109.74 358.94 54570.05 88888.00 2015-11-28 00:52:14.908 332 11109.76 358.89 54570.01 88888.00 2015-11-28 00:52:15.408 332 11109.74 358.94 54570.02 88888.00 2015-11-28 00:52:15.908 332 11109.76 358.94 54570.03 88888.00 2015-11-28 00:52:16.408 332 11109.72 358.96 54570.18 88888.00 2015-11-28 00:52:16.908 332 11109.75 359.00 54570.11 88888.00 2015-11-28 00:52:17.408 332 11109.79 359.04 54570.18 88888.00 2015-11-28 00:52:17.908 332 11109.77 359.00 54570.19 88888.00 2015-11-28 00:52:18.408 332 11109.76 358.98 54570.17 88888.00 2015-11-28 00:52:18.908 332 11109.77 358.95 54570.13 88888.00 2015-11-28 00:52:19.408 332 11109.76 359.00 54570.19 88888.00 2015-11-28 00:52:19.908 332 11109.77 358.95 54570.24 88888.00 2015-11-28 00:52:20.408 332 11109.70 358.93 54570.20 88888.00 2015-11-28 00:52:20.908 332 11109.71 358.98 54570.23 88888.00 2015-11-28 00:52:21.408 332 11109.70 359.10 54570.27 88888.00 2015-11-28 00:52:21.908 332 11109.71 359.00 54570.31 88888.00 2015-11-28 00:52:22.408 332 11109.69 359.01 54570.33 88888.00 2015-11-28 00:52:22.908 332 11109.76 359.05 54570.35 88888.00 2015-11-28 00:52:23.408 332 11109.75 359.01 54570.33 88888.00 2015-11-28 00:52:23.908 332 11109.75 358.95 54570.39 88888.00 2015-11-28 00:52:24.408 332 11109.80 359.05 54570.33 88888.00 2015-11-28 00:52:24.908 332 11109.81 359.09 54570.28 88888.00 2015-11-28 00:52:25.408 332 11109.80 359.03 54570.26 88888.00 2015-11-28 00:52:25.908 332 11109.75 359.03 54570.28 88888.00 2015-11-28 00:52:26.408 332 11109.81 359.06 54570.26 88888.00 2015-11-28 00:52:26.908 332 11109.77 359.09 54570.19 88888.00 2015-11-28 00:52:27.408 332 11109.74 359.09 54570.13 88888.00 2015-11-28 00:52:27.908 332 11109.77 359.05 54570.15 88888.00 2015-11-28 00:52:28.408 332 11109.80 359.09 54570.35 88888.00 2015-11-28 00:52:28.908 332 11109.77 359.07 54570.44 88888.00 2015-11-28 00:52:29.408 332 11109.76 359.07 54570.46 88888.00 2015-11-28 00:52:29.908 332 11109.80 359.10 54570.46 88888.00 2015-11-28 00:52:30.408 332 11109.82 359.12 54570.45 88888.00 2015-11-28 00:52:30.908 332 11109.79 359.10 54570.41 88888.00 2015-11-28 00:52:31.408 332 11109.81 359.10 54570.31 88888.00 2015-11-28 00:52:31.908 332 11109.82 359.11 54570.23 88888.00 2015-11-28 00:52:32.408 332 11109.80 359.05 54570.31 88888.00 2015-11-28 00:52:32.908 332 11109.77 359.07 54570.24 88888.00 2015-11-28 00:52:33.408 332 11109.81 359.09 54570.28 88888.00 2015-11-28 00:52:33.908 332 11109.81 359.06 54570.31 88888.00 2015-11-28 00:52:34.408 332 11109.82 359.06 54570.28 88888.00 2015-11-28 00:52:34.908 332 11109.81 359.12 54570.35 88888.00 2015-11-28 00:52:35.408 332 11109.77 359.15 54570.30 88888.00 2015-11-28 00:52:35.908 332 11109.80 359.20 54570.38 88888.00 2015-11-28 00:52:36.408 332 11109.80 359.17 54570.30 88888.00 2015-11-28 00:52:36.908 332 11109.81 359.13 54570.11 88888.00 2015-11-28 00:52:37.408 332 11109.81 359.19 54570.10 88888.00 2015-11-28 00:52:37.908 332 11109.86 359.17 54570.30 88888.00 2015-11-28 00:52:38.408 332 11109.84 359.14 54570.42 88888.00 2015-11-28 00:52:38.908 332 11109.80 359.17 54570.44 88888.00 2015-11-28 00:52:39.408 332 11109.82 359.21 54570.38 88888.00 2015-11-28 00:52:39.908 332 11109.79 359.19 54570.36 88888.00 2015-11-28 00:52:40.408 332 11109.71 359.20 54570.36 88888.00 2015-11-28 00:52:40.908 332 11109.77 359.22 54570.31 88888.00 2015-11-28 00:52:41.408 332 11109.84 359.23 54570.27 88888.00 2015-11-28 00:52:41.908 332 11109.82 359.24 54570.22 88888.00 2015-11-28 00:52:42.408 332 11109.84 359.26 54570.23 88888.00 2015-11-28 00:52:42.908 332 11109.82 359.28 54570.29 88888.00 2015-11-28 00:52:43.408 332 11109.84 359.26 54570.39 88888.00 2015-11-28 00:52:43.908 332 11109.82 359.28 54570.42 88888.00 2015-11-28 00:52:44.408 332 11109.82 359.29 54570.40 88888.00 2015-11-28 00:52:44.908 332 11109.80 359.28 54570.39 88888.00 2015-11-28 00:52:45.408 332 11109.76 359.28 54570.41 88888.00 2015-11-28 00:52:45.908 332 11109.76 359.23 54570.38 88888.00 2015-11-28 00:52:46.408 332 11109.74 359.24 54570.36 88888.00 2015-11-28 00:52:46.908 332 11109.72 359.31 54570.36 88888.00 2015-11-28 00:52:47.408 332 11109.74 359.31 54570.45 88888.00 2015-11-28 00:52:47.908 332 11109.74 359.27 54570.49 88888.00 2015-11-28 00:52:48.408 332 11109.75 359.28 54570.45 88888.00 2015-11-28 00:52:48.908 332 11109.75 359.31 54570.49 88888.00 2015-11-28 00:52:49.408 332 11109.72 359.30 54570.41 88888.00 2015-11-28 00:52:49.908 332 11109.75 359.30 54570.38 88888.00 2015-11-28 00:52:50.408 332 11109.76 359.31 54570.44 88888.00 2015-11-28 00:52:50.908 332 11109.72 359.31 54570.46 88888.00 2015-11-28 00:52:51.409 332 11109.76 359.31 54570.40 88888.00 2015-11-28 00:52:51.909 332 11109.72 359.28 54570.47 88888.00 2015-11-28 00:52:52.409 332 11109.72 359.29 54570.49 88888.00 2015-11-28 00:52:52.909 332 11109.72 359.35 54570.49 88888.00 2015-11-28 00:52:53.409 332 11109.72 359.37 54570.47 88888.00 2015-11-28 00:52:53.909 332 11109.70 359.34 54570.41 88888.00 2015-11-28 00:52:54.409 332 11109.71 359.38 54570.45 88888.00 2015-11-28 00:52:54.909 332 11109.71 359.36 54570.45 88888.00 2015-11-28 00:52:55.409 332 11109.74 359.39 54570.46 88888.00 2015-11-28 00:52:55.909 332 11109.72 359.44 54570.47 88888.00 2015-11-28 00:52:56.409 332 11109.65 359.38 54570.50 88888.00 2015-11-28 00:52:56.909 332 11109.68 359.40 54570.55 88888.00 2015-11-28 00:52:57.409 332 11109.68 359.41 54570.55 88888.00 2015-11-28 00:52:57.909 332 11109.68 359.39 54570.68 88888.00 2015-11-28 00:52:58.409 332 11109.69 359.39 54570.67 88888.00 2015-11-28 00:52:58.909 332 11109.71 359.35 54570.63 88888.00 2015-11-28 00:52:59.409 332 11109.72 359.35 54570.63 88888.00 2015-11-28 00:52:59.909 332 11109.74 359.36 54570.65 88888.00 2015-11-28 00:53:00.409 332 11109.72 359.35 54570.66 88888.00 2015-11-28 00:53:00.909 332 11109.68 359.37 54570.73 88888.00 2015-11-28 00:53:01.409 332 11109.69 359.39 54570.73 88888.00 2015-11-28 00:53:01.909 332 11109.72 359.36 54570.72 88888.00 2015-11-28 00:53:02.409 332 11109.75 359.37 54570.75 88888.00 2015-11-28 00:53:02.909 332 11109.74 359.36 54570.70 88888.00 2015-11-28 00:53:03.409 332 11109.77 359.34 54570.68 88888.00 2015-11-28 00:53:03.909 332 11109.80 359.37 54570.66 88888.00 2015-11-28 00:53:04.409 332 11109.81 359.44 54570.75 88888.00 2015-11-28 00:53:04.909 332 11109.82 359.45 54570.75 88888.00 2015-11-28 00:53:05.409 332 11109.81 359.41 54570.74 88888.00 2015-11-28 00:53:05.909 332 11109.80 359.35 54570.74 88888.00 2015-11-28 00:53:06.409 332 11109.79 359.37 54570.74 88888.00 2015-11-28 00:53:06.909 332 11109.80 359.39 54570.83 88888.00 2015-11-28 00:53:07.409 332 11109.80 359.47 54570.75 88888.00 2015-11-28 00:53:07.909 332 11109.85 359.51 54570.76 88888.00 2015-11-28 00:53:08.409 332 11109.86 359.51 54570.77 88888.00 2015-11-28 00:53:08.909 332 11109.85 359.51 54570.71 88888.00 2015-11-28 00:53:09.409 332 11109.80 359.51 54570.67 88888.00 2015-11-28 00:53:09.909 332 11109.82 359.56 54570.64 88888.00 2015-11-28 00:53:10.409 332 11109.81 359.57 54570.72 88888.00 2015-11-28 00:53:10.909 332 11109.77 359.57 54570.70 88888.00 2015-11-28 00:53:11.409 332 11109.77 359.53 54570.57 88888.00 2015-11-28 00:53:11.909 332 11109.82 359.53 54570.50 88888.00 2015-11-28 00:53:12.409 332 11109.84 359.54 54570.58 88888.00 2015-11-28 00:53:12.909 332 11109.84 359.56 54570.59 88888.00 2015-11-28 00:53:13.409 332 11109.84 359.57 54570.63 88888.00 2015-11-28 00:53:13.909 332 11109.81 359.61 54570.70 88888.00 2015-11-28 00:53:14.409 332 11109.81 359.62 54570.73 88888.00 2015-11-28 00:53:14.909 332 11109.76 359.58 54570.77 88888.00 2015-11-28 00:53:15.409 332 11109.74 359.56 54570.88 88888.00 2015-11-28 00:53:15.909 332 11109.74 359.57 54570.80 88888.00 2015-11-28 00:53:16.409 332 11109.76 359.60 54570.80 88888.00 2015-11-28 00:53:16.909 332 11109.76 359.66 54570.79 88888.00 2015-11-28 00:53:17.409 332 11109.71 359.66 54570.88 88888.00 2015-11-28 00:53:17.909 332 11109.68 359.66 54570.88 88888.00 2015-11-28 00:53:18.409 332 11109.69 359.66 54570.84 88888.00 2015-11-28 00:53:18.909 332 11109.70 359.66 54570.89 88888.00 2015-11-28 00:53:19.409 332 11109.69 359.64 54570.93 88888.00 2015-11-28 00:53:19.909 332 11109.68 359.65 54570.92 88888.00 2015-11-28 00:53:20.409 332 11109.71 359.63 54570.96 88888.00 2015-11-28 00:53:20.909 332 11109.65 359.63 54570.96 88888.00 2015-11-28 00:53:21.409 332 11109.64 359.61 54570.92 88888.00 2015-11-28 00:53:21.909 332 11109.58 359.65 54570.87 88888.00 2015-11-28 00:53:22.409 332 11109.61 359.64 54570.90 88888.00 2015-11-28 00:53:22.909 332 11109.61 359.68 54570.98 88888.00 2015-11-28 00:53:23.409 332 11109.58 359.70 54570.90 88888.00 2015-11-28 00:53:23.909 332 11109.56 359.65 54570.82 88888.00 2015-11-28 00:53:24.409 332 11109.60 359.70 54570.82 88888.00 2015-11-28 00:53:24.909 332 11109.56 359.72 54570.88 88888.00 2015-11-28 00:53:25.409 332 11109.64 359.71 54570.96 88888.00 2015-11-28 00:53:25.909 332 11109.58 359.66 54570.96 88888.00 2015-11-28 00:53:26.409 332 11109.51 359.72 54571.05 88888.00 2015-11-28 00:53:26.909 332 11109.48 359.69 54571.02 88888.00 2015-11-28 00:53:27.409 332 11109.44 359.65 54571.01 88888.00 2015-11-28 00:53:27.909 332 11109.38 359.70 54570.97 88888.00 2015-11-28 00:53:28.409 332 11109.40 359.71 54570.98 88888.00 2015-11-28 00:53:28.909 332 11109.43 359.69 54570.98 88888.00 2015-11-28 00:53:29.409 332 11109.35 359.68 54571.12 88888.00 2015-11-28 00:53:29.909 332 11109.34 359.72 54571.27 88888.00 2015-11-28 00:53:30.409 332 11109.34 359.77 54571.25 88888.00 2015-11-28 00:53:30.909 332 11109.33 359.77 54571.17 88888.00 2015-11-28 00:53:31.409 332 11109.37 359.82 54571.15 88888.00 2015-11-28 00:53:31.909 332 11109.34 359.79 54571.18 88888.00 2015-11-28 00:53:32.409 332 11109.33 359.73 54571.20 88888.00 2015-11-28 00:53:32.909 332 11109.30 359.73 54571.12 88888.00 2015-11-28 00:53:33.409 332 11109.34 359.72 54571.09 88888.00 2015-11-28 00:53:33.909 332 11109.33 359.71 54571.07 88888.00 2015-11-28 00:53:34.409 332 11109.37 359.71 54571.02 88888.00 2015-11-28 00:53:34.909 332 11109.37 359.66 54571.09 88888.00 2015-11-28 00:53:35.409 332 11109.33 359.68 54571.11 88888.00 2015-11-28 00:53:35.909 332 11109.29 359.73 54571.07 88888.00 2015-11-28 00:53:36.409 332 11109.29 359.71 54571.06 88888.00 2015-11-28 00:53:36.909 332 11109.32 359.70 54571.05 88888.00 2015-11-28 00:53:37.409 332 11109.33 359.69 54571.03 88888.00 2015-11-28 00:53:37.909 332 11109.32 359.71 54571.06 88888.00 2015-11-28 00:53:38.409 332 11109.35 359.74 54570.97 88888.00 2015-11-28 00:53:38.909 332 11109.33 359.75 54570.99 88888.00 2015-11-28 00:53:39.409 332 11109.25 359.77 54571.10 88888.00 2015-11-28 00:53:39.909 332 11109.24 359.80 54571.07 88888.00 2015-11-28 00:53:40.409 332 11109.24 359.85 54571.10 88888.00 2015-11-28 00:53:40.909 332 11109.24 359.81 54571.17 88888.00 2015-11-28 00:53:41.409 332 11109.29 359.82 54571.15 88888.00 2015-11-28 00:53:41.909 332 11109.32 359.83 54571.07 88888.00 2015-11-28 00:53:42.409 332 11109.22 359.80 54571.11 88888.00 2015-11-28 00:53:42.909 332 11109.21 359.85 54571.03 88888.00 2015-11-28 00:53:43.409 332 11109.23 359.81 54571.07 88888.00 2015-11-28 00:53:43.909 332 11109.22 359.85 54571.14 88888.00 2015-11-28 00:53:44.409 332 11109.23 359.85 54571.16 88888.00 2015-11-28 00:53:44.909 332 11109.18 359.82 54571.17 88888.00 2015-11-28 00:53:45.409 332 11109.19 359.83 54571.24 88888.00 2015-11-28 00:53:45.909 332 11109.14 359.81 54571.27 88888.00 2015-11-28 00:53:46.409 332 11109.16 359.82 54571.32 88888.00 2015-11-28 00:53:46.909 332 11109.19 359.85 54571.29 88888.00 2015-11-28 00:53:47.409 332 11109.22 359.81 54571.26 88888.00 2015-11-28 00:53:47.909 332 11109.24 359.83 54571.27 88888.00 2015-11-28 00:53:48.409 332 11109.17 359.82 54571.31 88888.00 2015-11-28 00:53:48.909 332 11109.18 359.79 54571.26 88888.00 2015-11-28 00:53:49.409 332 11109.18 359.77 54571.32 88888.00 2015-11-28 00:53:49.909 332 11109.22 359.79 54571.32 88888.00 2015-11-28 00:53:50.409 332 11109.28 359.79 54571.25 88888.00 2015-11-28 00:53:50.909 332 11109.25 359.78 54571.20 88888.00 2015-11-28 00:53:51.409 332 11109.24 359.82 54571.06 88888.00 2015-11-28 00:53:51.909 332 11109.21 359.78 54571.02 88888.00 2015-11-28 00:53:52.409 332 11109.22 359.72 54571.17 88888.00 2015-11-28 00:53:52.909 332 11109.22 359.71 54571.21 88888.00 2015-11-28 00:53:53.409 332 11109.14 359.77 54571.23 88888.00 2015-11-28 00:53:53.909 332 11109.18 359.77 54571.32 88888.00 2015-11-28 00:53:54.409 332 11109.18 359.74 54571.38 88888.00 2015-11-28 00:53:54.909 332 11109.21 359.72 54571.33 88888.00 2015-11-28 00:53:55.409 332 11109.23 359.74 54571.17 88888.00 2015-11-28 00:53:55.909 332 11109.18 359.72 54571.42 88888.00 2015-11-28 00:53:56.409 332 11109.19 359.74 54571.42 88888.00 2015-11-28 00:53:56.909 332 11109.22 359.71 54571.43 88888.00 2015-11-28 00:53:57.409 332 11109.18 359.70 54571.45 88888.00 2015-11-28 00:53:57.909 332 11109.14 359.69 54571.49 88888.00 2015-11-28 00:53:58.409 332 11109.17 359.73 54571.51 88888.00 2015-11-28 00:53:58.909 332 11109.18 359.79 54571.43 88888.00 2015-11-28 00:53:59.409 332 11109.14 359.79 54571.41 88888.00 2015-11-28 00:53:59.909 332 11109.17 359.79 54571.36 88888.00 2015-11-28 00:54:00.409 332 11109.08 359.74 54571.36 88888.00 2015-11-28 00:54:00.909 332 11109.03 359.77 54571.41 88888.00 2015-11-28 00:54:01.409 332 11108.99 359.74 54571.47 88888.00 2015-11-28 00:54:01.909 332 11108.99 359.77 54571.50 88888.00 2015-11-28 00:54:02.409 332 11108.98 359.74 54571.46 88888.00 2015-11-28 00:54:02.909 332 11109.03 359.75 54571.43 88888.00 2015-11-28 00:54:03.409 332 11109.06 359.72 54571.35 88888.00 2015-11-28 00:54:03.909 332 11108.95 359.72 54571.41 88888.00 2015-11-28 00:54:04.409 332 11108.91 359.73 54571.46 88888.00 2015-11-28 00:54:04.909 332 11108.96 359.77 54571.43 88888.00 2015-11-28 00:54:05.409 332 11108.98 359.78 54571.43 88888.00 2015-11-28 00:54:05.909 332 11108.97 359.73 54571.44 88888.00 2015-11-28 00:54:06.409 332 11108.97 359.70 54571.45 88888.00 2015-11-28 00:54:06.909 332 11108.99 359.72 54571.34 88888.00 2015-11-28 00:54:07.409 332 11108.99 359.70 54571.34 88888.00 2015-11-28 00:54:07.909 332 11109.02 359.69 54571.35 88888.00 2015-11-28 00:54:08.409 332 11108.98 359.71 54571.25 88888.00 2015-11-28 00:54:08.909 332 11109.01 359.69 54571.31 88888.00 2015-11-28 00:54:09.409 332 11108.98 359.75 54571.40 88888.00 2015-11-28 00:54:09.909 332 11108.96 359.71 54571.45 88888.00 2015-11-28 00:54:10.409 332 11108.97 359.73 54571.35 88888.00 2015-11-28 00:54:10.909 332 11108.93 359.71 54571.31 88888.00 2015-11-28 00:54:11.409 332 11108.91 359.77 54571.35 88888.00 2015-11-28 00:54:11.909 332 11108.91 359.75 54571.42 88888.00 2015-11-28 00:54:12.409 332 11108.90 359.73 54571.41 88888.00 2015-11-28 00:54:12.909 332 11108.85 359.73 54571.37 88888.00 2015-11-28 00:54:13.409 332 11108.85 359.77 54571.36 88888.00 2015-11-28 00:54:13.909 332 11108.88 359.74 54571.35 88888.00 2015-11-28 00:54:14.409 332 11108.90 359.71 54571.34 88888.00 2015-11-28 00:54:14.909 332 11108.92 359.68 54571.35 88888.00 2015-11-28 00:54:15.409 332 11108.91 359.72 54571.29 88888.00 2015-11-28 00:54:15.909 332 11108.93 359.79 54571.28 88888.00 2015-11-28 00:54:16.409 332 11108.95 359.73 54571.29 88888.00 2015-11-28 00:54:16.909 332 11108.90 359.74 54571.36 88888.00 2015-11-28 00:54:17.409 332 11108.90 359.75 54571.37 88888.00 2015-11-28 00:54:17.909 332 11108.95 359.75 54571.34 88888.00 2015-11-28 00:54:18.409 332 11108.95 359.74 54571.41 88888.00 2015-11-28 00:54:18.909 332 11108.95 359.77 54571.36 88888.00 2015-11-28 00:54:19.409 332 11108.92 359.74 54571.31 88888.00 2015-11-28 00:54:19.909 332 11108.90 359.77 54571.29 88888.00 2015-11-28 00:54:20.409 332 11108.91 359.81 54571.27 88888.00 2015-11-28 00:54:20.909 332 11108.90 359.81 54571.26 88888.00 2015-11-28 00:54:21.409 332 11108.85 359.79 54571.32 88888.00 2015-11-28 00:54:21.909 332 11108.85 359.81 54571.37 88888.00 2015-11-28 00:54:22.409 332 11108.93 359.83 54571.42 88888.00 2015-11-28 00:54:22.909 332 11108.96 359.78 54571.25 88888.00 2015-11-28 00:54:23.409 332 11108.91 359.78 54571.34 88888.00 2015-11-28 00:54:23.909 332 11108.85 359.79 54571.35 88888.00 2015-11-28 00:54:24.409 332 11108.88 359.79 54571.28 88888.00 2015-11-28 00:54:24.909 332 11108.88 359.75 54571.24 88888.00 2015-11-28 00:54:25.409 332 11108.86 359.82 54571.27 88888.00 2015-11-28 00:54:25.909 332 11108.90 359.87 54571.32 88888.00 2015-11-28 00:54:26.409 332 11108.93 359.82 54571.31 88888.00 2015-11-28 00:54:26.909 332 11108.87 359.82 54571.25 88888.00 2015-11-28 00:54:27.409 332 11108.85 359.85 54571.16 88888.00 2015-11-28 00:54:27.909 332 11108.91 359.85 54571.16 88888.00 2015-11-28 00:54:28.409 332 11108.96 359.85 54571.11 88888.00 2015-11-28 00:54:28.909 332 11108.96 359.86 54571.08 88888.00 2015-11-28 00:54:29.409 332 11108.97 359.80 54571.11 88888.00 2015-11-28 00:54:29.909 332 11108.98 359.82 54571.11 88888.00 2015-11-28 00:54:30.409 332 11108.97 359.85 54571.10 88888.00 2015-11-28 00:54:30.909 332 11108.97 359.86 54571.19 88888.00 2015-11-28 00:54:31.409 332 11108.99 359.90 54571.17 88888.00 2015-11-28 00:54:31.909 332 11109.04 359.86 54571.09 88888.00 2015-11-28 00:54:32.409 332 11109.02 359.87 54571.01 88888.00 2015-11-28 00:54:32.909 332 11109.07 359.88 54570.96 88888.00 2015-11-28 00:54:33.409 332 11109.08 359.89 54570.96 88888.00 2015-11-28 00:54:33.909 332 11109.08 359.89 54570.91 88888.00 2015-11-28 00:54:34.409 332 11109.07 359.93 54570.94 88888.00 2015-11-28 00:54:34.909 332 11109.07 359.93 54571.05 88888.00 2015-11-28 00:54:35.409 332 11109.12 359.94 54571.03 88888.00 2015-11-28 00:54:35.909 332 11109.09 359.95 54570.93 88888.00 2015-11-28 00:54:36.409 332 11109.09 359.88 54570.91 88888.00 2015-11-28 00:54:36.909 332 11109.11 359.89 54570.89 88888.00 2015-11-28 00:54:37.409 332 11109.09 359.91 54570.92 88888.00 2015-11-28 00:54:37.909 332 11109.08 359.90 54570.96 88888.00 2015-11-28 00:54:38.409 332 11109.09 359.95 54570.99 88888.00 2015-11-28 00:54:38.909 332 11109.11 359.88 54570.92 88888.00 2015-11-28 00:54:39.409 332 11109.13 359.89 54570.96 88888.00 2015-11-28 00:54:39.909 332 11109.13 359.94 54570.97 88888.00 2015-11-28 00:54:40.409 332 11109.14 359.97 54571.00 88888.00 2015-11-28 00:54:40.909 332 11109.16 359.99 54570.93 88888.00 2015-11-28 00:54:41.409 332 11109.18 359.95 54570.89 88888.00 2015-11-28 00:54:41.909 332 11109.19 359.94 54570.88 88888.00 2015-11-28 00:54:42.409 332 11109.25 359.94 54570.93 88888.00 2015-11-28 00:54:42.909 332 11109.28 359.91 54570.94 88888.00 2015-11-28 00:54:43.409 332 11109.29 359.89 54570.90 88888.00 2015-11-28 00:54:43.909 332 11109.22 359.90 54570.88 88888.00 2015-11-28 00:54:44.409 332 11109.17 359.91 54570.77 88888.00 2015-11-28 00:54:44.909 332 11109.21 359.91 54570.89 88888.00 2015-11-28 00:54:45.409 332 11109.25 359.95 54570.76 88888.00 2015-11-28 00:54:45.909 332 11109.24 359.96 54570.70 88888.00 2015-11-28 00:54:46.409 332 11109.19 359.97 54570.75 88888.00 2015-11-28 00:54:46.909 332 11109.24 359.98 54570.72 88888.00 2015-11-28 00:54:47.409 332 11109.29 360.00 54570.74 88888.00 2015-11-28 00:54:47.909 332 11109.32 360.04 54570.74 88888.00 2015-11-28 00:54:48.409 332 11109.29 360.06 54570.66 88888.00 2015-11-28 00:54:48.909 332 11109.28 360.04 54570.75 88888.00 2015-11-28 00:54:49.409 332 11109.29 360.04 54570.85 88888.00 2015-11-28 00:54:49.909 332 11109.30 360.08 54570.85 88888.00 2015-11-28 00:54:50.409 332 11109.39 360.08 54570.84 88888.00 2015-11-28 00:54:50.909 332 11109.39 360.11 54570.85 88888.00 2015-11-28 00:54:51.409 332 11109.40 360.10 54570.84 88888.00 2015-11-28 00:54:51.909 332 11109.35 360.08 54570.75 88888.00 2015-11-28 00:54:52.409 332 11109.35 360.10 54570.71 88888.00 2015-11-28 00:54:52.909 332 11109.37 360.12 54570.76 88888.00 2015-11-28 00:54:53.409 332 11109.35 360.06 54570.72 88888.00 2015-11-28 00:54:53.909 332 11109.32 360.10 54570.68 88888.00 2015-11-28 00:54:54.409 332 11109.33 360.07 54570.64 88888.00 2015-11-28 00:54:54.909 332 11109.37 360.11 54570.65 88888.00 2015-11-28 00:54:55.409 332 11109.34 360.13 54570.72 88888.00 2015-11-28 00:54:55.909 332 11109.44 360.13 54570.76 88888.00 2015-11-28 00:54:56.409 332 11109.45 360.14 54570.72 88888.00 2015-11-28 00:54:56.909 332 11109.46 360.14 54570.75 88888.00 2015-11-28 00:54:57.409 332 11109.46 360.21 54570.75 88888.00 2015-11-28 00:54:57.909 332 11109.51 360.22 54570.77 88888.00 2015-11-28 00:54:58.409 332 11109.53 360.21 54570.82 88888.00 2015-11-28 00:54:58.909 332 11109.45 360.24 54570.80 88888.00 2015-11-28 00:54:59.409 332 11109.44 360.23 54570.71 88888.00 2015-11-28 00:54:59.909 332 11109.48 360.28 54570.74 88888.00 2015-11-28 00:55:00.409 332 11109.54 360.27 54570.71 88888.00 2015-11-28 00:55:00.909 332 11109.54 360.27 54570.75 88888.00 2015-11-28 00:55:01.409 332 11109.51 360.28 54570.66 88888.00 2015-11-28 00:55:01.909 332 11109.50 360.32 54570.75 88888.00 2015-11-28 00:55:02.409 332 11109.53 360.39 54570.68 88888.00 2015-11-28 00:55:02.909 332 11109.58 360.40 54570.67 88888.00 2015-11-28 00:55:03.409 332 11109.59 360.37 54570.56 88888.00 2015-11-28 00:55:03.909 332 11109.60 360.36 54570.54 88888.00 2015-11-28 00:55:04.409 332 11109.55 360.33 54570.55 88888.00 2015-11-28 00:55:04.909 332 11109.55 360.40 54570.67 88888.00 2015-11-28 00:55:05.409 332 11109.60 360.37 54570.75 88888.00 2015-11-28 00:55:05.909 332 11109.60 360.40 54570.76 88888.00 2015-11-28 00:55:06.409 332 11109.64 360.39 54570.66 88888.00 2015-11-28 00:55:06.909 332 11109.64 360.36 54570.64 88888.00 2015-11-28 00:55:07.409 332 11109.64 360.36 54570.65 88888.00 2015-11-28 00:55:07.909 332 11109.66 360.37 54570.62 88888.00 2015-11-28 00:55:08.409 332 11109.61 360.34 54570.58 88888.00 2015-11-28 00:55:08.909 332 11109.61 360.40 54570.54 88888.00 2015-11-28 00:55:09.409 332 11109.61 360.38 54570.61 88888.00 2015-11-28 00:55:09.909 332 11109.60 360.37 54570.70 88888.00 2015-11-28 00:55:10.409 332 11109.64 360.40 54570.71 88888.00 2015-11-28 00:55:10.909 332 11109.66 360.45 54570.65 88888.00 2015-11-28 00:55:11.409 332 11109.68 360.44 54570.71 88888.00 2015-11-28 00:55:11.909 332 11109.71 360.45 54570.66 88888.00 2015-11-28 00:55:12.409 332 11109.71 360.44 54570.62 88888.00 2015-11-28 00:55:12.909 332 11109.68 360.42 54570.54 88888.00 2015-11-28 00:55:13.409 332 11109.68 360.46 54570.63 88888.00 2015-11-28 00:55:13.909 332 11109.74 360.44 54570.67 88888.00 2015-11-28 00:55:14.409 332 11109.77 360.45 54570.63 88888.00 2015-11-28 00:55:14.909 332 11109.80 360.44 54570.67 88888.00 2015-11-28 00:55:15.409 332 11109.79 360.47 54570.66 88888.00 2015-11-28 00:55:15.909 332 11109.80 360.49 54570.61 88888.00 2015-11-28 00:55:16.409 332 11109.74 360.46 54570.64 88888.00 2015-11-28 00:55:16.909 332 11109.80 360.47 54570.65 88888.00 2015-11-28 00:55:17.409 332 11109.84 360.44 54570.64 88888.00 2015-11-28 00:55:17.909 332 11109.84 360.46 54570.61 88888.00 2015-11-28 00:55:18.409 332 11109.91 360.47 54570.54 88888.00 2015-11-28 00:55:18.909 332 11109.92 360.47 54570.58 88888.00 2015-11-28 00:55:19.409 332 11109.90 360.48 54570.59 88888.00 2015-11-28 00:55:19.909 332 11109.86 360.53 54570.59 88888.00 2015-11-28 00:55:20.409 332 11109.91 360.50 54570.64 88888.00 2015-11-28 00:55:20.909 332 11109.93 360.57 54570.59 88888.00 2015-11-28 00:55:21.409 332 11109.95 360.62 54570.55 88888.00 2015-11-28 00:55:21.909 332 11109.91 360.59 54570.61 88888.00 2015-11-28 00:55:22.409 332 11109.96 360.62 54570.55 88888.00 2015-11-28 00:55:22.909 332 11109.96 360.58 54570.54 88888.00 2015-11-28 00:55:23.409 332 11109.98 360.57 54570.54 88888.00 2015-11-28 00:55:23.909 332 11110.00 360.57 54570.50 88888.00 2015-11-28 00:55:24.409 332 11110.02 360.62 54570.44 88888.00 2015-11-28 00:55:24.909 332 11109.98 360.67 54570.46 88888.00 2015-11-28 00:55:25.409 332 11109.98 360.64 54570.46 88888.00 2015-11-28 00:55:25.909 332 11110.01 360.65 54570.45 88888.00 2015-11-28 00:55:26.409 332 11110.06 360.67 54570.42 88888.00 2015-11-28 00:55:26.909 332 11110.11 360.70 54570.42 88888.00 2015-11-28 00:55:27.409 332 11110.08 360.70 54570.52 88888.00 2015-11-28 00:55:27.909 332 11110.10 360.63 54570.56 88888.00 2015-11-28 00:55:28.409 332 11110.12 360.69 54570.53 88888.00 2015-11-28 00:55:28.909 332 11110.14 360.69 54570.44 88888.00 2015-11-28 00:55:29.409 332 11110.17 360.70 54570.50 88888.00 2015-11-28 00:55:29.909 332 11110.18 360.75 54570.37 88888.00 2015-11-28 00:55:30.409 332 11110.18 360.78 54570.30 88888.00 2015-11-28 00:55:30.909 332 11110.19 360.72 54570.53 88888.00 2015-11-28 00:55:31.409 332 11110.27 360.66 54570.39 88888.00 2015-11-28 00:55:31.909 332 11110.26 360.63 54570.38 88888.00 2015-11-28 00:55:32.409 332 11110.28 360.67 54570.39 88888.00 2015-11-28 00:55:32.909 332 11110.31 360.66 54570.28 88888.00 2015-11-28 00:55:33.409 332 11110.29 360.75 54570.21 88888.00 2015-11-28 00:55:33.909 332 11110.27 360.76 54570.26 88888.00 2015-11-28 00:55:34.409 332 11110.31 360.78 54570.30 88888.00 2015-11-28 00:55:34.909 332 11110.31 360.82 54570.31 88888.00 2015-11-28 00:55:35.409 332 11110.28 360.75 54570.37 88888.00 2015-11-28 00:55:35.909 332 11110.31 360.75 54570.36 88888.00 2015-11-28 00:55:36.409 332 11110.31 360.78 54570.30 88888.00 2015-11-28 00:55:36.909 332 11110.26 360.78 54570.28 88888.00 2015-11-28 00:55:37.409 332 11110.32 360.76 54570.28 88888.00 2015-11-28 00:55:37.909 332 11110.38 360.73 54570.32 88888.00 2015-11-28 00:55:38.409 332 11110.34 360.73 54570.33 88888.00 2015-11-28 00:55:38.909 332 11110.28 360.69 54570.36 88888.00 2015-11-28 00:55:39.409 332 11110.29 360.74 54570.36 88888.00 2015-11-28 00:55:39.909 332 11110.32 360.76 54570.32 88888.00 2015-11-28 00:55:40.409 332 11110.33 360.75 54570.35 88888.00 2015-11-28 00:55:40.909 332 11110.31 360.75 54570.35 88888.00 2015-11-28 00:55:41.409 332 11110.37 360.76 54570.32 88888.00 2015-11-28 00:55:41.909 332 11110.40 360.78 54570.17 88888.00 2015-11-28 00:55:42.409 332 11110.38 360.81 54570.13 88888.00 2015-11-28 00:55:42.909 332 11110.38 360.76 54570.15 88888.00 2015-11-28 00:55:43.409 332 11110.42 360.76 54570.13 88888.00 2015-11-28 00:55:43.909 332 11110.40 360.75 54570.17 88888.00 2015-11-28 00:55:44.409 332 11110.38 360.76 54570.14 88888.00 2015-11-28 00:55:44.909 332 11110.37 360.73 54570.18 88888.00 2015-11-28 00:55:45.409 332 11110.36 360.70 54570.18 88888.00 2015-11-28 00:55:45.909 332 11110.34 360.71 54570.24 88888.00 2015-11-28 00:55:46.409 332 11110.36 360.70 54570.21 88888.00 2015-11-28 00:55:46.909 332 11110.33 360.67 54570.26 88888.00 2015-11-28 00:55:47.409 332 11110.32 360.70 54570.35 88888.00 2015-11-28 00:55:47.909 332 11110.34 360.70 54570.28 88888.00 2015-11-28 00:55:48.409 332 11110.34 360.72 54570.18 88888.00 2015-11-28 00:55:48.909 332 11110.33 360.74 54570.22 88888.00 2015-11-28 00:55:49.409 332 11110.29 360.72 54570.30 88888.00 2015-11-28 00:55:49.909 332 11110.28 360.73 54570.27 88888.00 2015-11-28 00:55:50.409 332 11110.32 360.75 54570.35 88888.00 2015-11-28 00:55:50.909 332 11110.34 360.74 54570.39 88888.00 2015-11-28 00:55:51.410 332 11110.27 360.71 54570.29 88888.00 2015-11-28 00:55:51.910 332 11110.18 360.72 54570.26 88888.00 2015-11-28 00:55:52.410 332 11110.19 360.75 54570.22 88888.00 2015-11-28 00:55:52.910 332 11110.24 360.73 54570.27 88888.00 2015-11-28 00:55:53.410 332 11110.23 360.75 54570.23 88888.00 2015-11-28 00:55:53.910 332 11110.22 360.80 54570.21 88888.00 2015-11-28 00:55:54.410 332 11110.23 360.73 54570.24 88888.00 2015-11-28 00:55:54.910 332 11110.24 360.73 54570.27 88888.00 2015-11-28 00:55:55.410 332 11110.23 360.74 54570.29 88888.00 2015-11-28 00:55:55.910 332 11110.22 360.75 54570.32 88888.00 2015-11-28 00:55:56.410 332 11110.21 360.75 54570.32 88888.00 2015-11-28 00:55:56.910 332 11110.17 360.75 54570.37 88888.00 2015-11-28 00:55:57.410 332 11110.21 360.80 54570.40 88888.00 2015-11-28 00:55:57.910 332 11110.18 360.78 54570.42 88888.00 2015-11-28 00:55:58.410 332 11110.14 360.76 54570.41 88888.00 2015-11-28 00:55:58.910 332 11110.12 360.74 54570.41 88888.00 2015-11-28 00:55:59.410 332 11110.08 360.79 54570.42 88888.00 2015-11-28 00:55:59.910 332 11110.11 360.79 54570.33 88888.00 2015-11-28 00:56:00.410 332 11110.13 360.73 54570.39 88888.00 2015-11-28 00:56:00.910 332 11110.16 360.81 54570.36 88888.00 2015-11-28 00:56:01.410 332 11110.17 360.84 54570.38 88888.00 2015-11-28 00:56:01.910 332 11110.16 360.84 54570.40 88888.00 2015-11-28 00:56:02.410 332 11110.16 360.82 54570.37 88888.00 2015-11-28 00:56:02.910 332 11110.10 360.80 54570.40 88888.00 2015-11-28 00:56:03.410 332 11110.07 360.74 54570.49 88888.00 2015-11-28 00:56:03.910 332 11110.08 360.80 54570.38 88888.00 2015-11-28 00:56:04.410 332 11110.06 360.80 54570.41 88888.00 2015-11-28 00:56:04.910 332 11110.07 360.80 54570.44 88888.00 2015-11-28 00:56:05.410 332 11110.06 360.80 54570.52 88888.00 2015-11-28 00:56:05.910 332 11110.03 360.81 54570.57 88888.00 2015-11-28 00:56:06.410 332 11109.97 360.78 54570.59 88888.00 2015-11-28 00:56:06.910 332 11109.96 360.81 54570.52 88888.00 2015-11-28 00:56:07.410 332 11110.02 360.72 54570.53 88888.00 2015-11-28 00:56:07.910 332 11110.03 360.70 54570.46 88888.00 2015-11-28 00:56:08.410 332 11109.97 360.74 54570.45 88888.00 2015-11-28 00:56:08.910 332 11109.98 360.80 54570.48 88888.00 2015-11-28 00:56:09.410 332 11110.00 360.84 54570.45 88888.00 2015-11-28 00:56:09.910 332 11110.00 360.82 54570.48 88888.00 2015-11-28 00:56:10.410 332 11109.96 360.76 54570.46 88888.00 2015-11-28 00:56:10.910 332 11109.91 360.80 54570.44 88888.00 2015-11-28 00:56:11.410 332 11109.93 360.79 54570.48 88888.00 2015-11-28 00:56:11.910 332 11109.91 360.75 54570.53 88888.00 2015-11-28 00:56:12.410 332 11109.86 360.79 54570.59 88888.00 2015-11-28 00:56:12.910 332 11109.85 360.78 54570.56 88888.00 2015-11-28 00:56:13.410 332 11109.92 360.78 54570.50 88888.00 2015-11-28 00:56:13.910 332 11109.90 360.78 54570.44 88888.00 2015-11-28 00:56:14.410 332 11109.82 360.76 54570.48 88888.00 2015-11-28 00:56:14.910 332 11109.82 360.75 54570.48 88888.00 2015-11-28 00:56:15.410 332 11109.77 360.74 54570.48 88888.00 2015-11-28 00:56:15.910 332 11109.74 360.79 54570.47 88888.00 2015-11-28 00:56:16.410 332 11109.74 360.76 54570.57 88888.00 2015-11-28 00:56:16.910 332 11109.74 360.73 54570.58 88888.00 2015-11-28 00:56:17.410 332 11109.79 360.73 54570.65 88888.00 2015-11-28 00:56:17.910 332 11109.76 360.73 54570.61 88888.00 2015-11-28 00:56:18.410 332 11109.68 360.79 54570.59 88888.00 2015-11-28 00:56:18.910 332 11109.61 360.78 54570.59 88888.00 2015-11-28 00:56:19.410 332 11109.60 360.73 54570.62 88888.00 2015-11-28 00:56:19.910 332 11109.68 360.65 54570.61 88888.00 2015-11-28 00:56:20.410 332 11109.68 360.66 54570.61 88888.00 2015-11-28 00:56:20.910 332 11109.66 360.73 54570.59 88888.00 2015-11-28 00:56:21.410 332 11109.68 360.76 54570.47 88888.00 2015-11-28 00:56:21.910 332 11109.69 360.69 54570.54 88888.00 2015-11-28 00:56:22.410 332 11109.66 360.64 54570.58 88888.00 2015-11-28 00:56:22.910 332 11109.64 360.64 54570.62 88888.00 2015-11-28 00:56:23.410 332 11109.55 360.65 54570.65 88888.00 2015-11-28 00:56:23.910 332 11109.58 360.64 54570.65 88888.00 2015-11-28 00:56:24.410 332 11109.50 360.64 54570.58 88888.00 2015-11-28 00:56:24.910 332 11109.48 360.66 54570.63 88888.00 2015-11-28 00:56:25.410 332 11109.46 360.63 54570.57 88888.00 2015-11-28 00:56:25.910 332 11109.50 360.62 54570.59 88888.00 2015-11-28 00:56:26.410 332 11109.49 360.66 54570.59 88888.00 2015-11-28 00:56:26.910 332 11109.45 360.67 54570.65 88888.00 2015-11-28 00:56:27.410 332 11109.40 360.70 54570.67 88888.00 2015-11-28 00:56:27.910 332 11109.44 360.65 54570.58 88888.00 2015-11-28 00:56:28.410 332 11109.44 360.66 54570.61 88888.00 2015-11-28 00:56:28.910 332 11109.40 360.66 54570.61 88888.00 2015-11-28 00:56:29.410 332 11109.40 360.66 54570.63 88888.00 2015-11-28 00:56:29.910 332 11109.46 360.67 54570.66 88888.00 2015-11-28 00:56:30.410 332 11109.46 360.66 54570.73 88888.00 2015-11-28 00:56:30.910 332 11109.43 360.65 54570.81 88888.00 2015-11-28 00:56:31.410 332 11109.45 360.63 54570.89 88888.00 2015-11-28 00:56:31.910 332 11109.39 360.67 54570.82 88888.00 2015-11-28 00:56:32.410 332 11109.38 360.74 54570.89 88888.00 2015-11-28 00:56:32.910 332 11109.43 360.71 54570.82 88888.00 2015-11-28 00:56:33.410 332 11109.35 360.75 54570.79 88888.00 2015-11-28 00:56:33.910 332 11109.34 360.75 54570.81 88888.00 2015-11-28 00:56:34.410 332 11109.34 360.71 54570.89 88888.00 2015-11-28 00:56:34.910 332 11109.30 360.73 54570.85 88888.00 2015-11-28 00:56:35.410 332 11109.23 360.71 54570.74 88888.00 2015-11-28 00:56:35.910 332 11109.25 360.71 54570.79 88888.00 2015-11-28 00:56:36.410 332 11109.28 360.69 54570.89 88888.00 2015-11-28 00:56:36.910 332 11109.33 360.66 54570.91 88888.00 2015-11-28 00:56:37.410 332 11109.34 360.71 54570.91 88888.00 2015-11-28 00:56:37.910 332 11109.34 360.71 54570.85 88888.00 2015-11-28 00:56:38.410 332 11109.32 360.63 54570.88 88888.00 2015-11-28 00:56:38.910 332 11109.29 360.64 54570.91 88888.00 2015-11-28 00:56:39.410 332 11109.33 360.64 54570.91 88888.00 2015-11-28 00:56:39.910 332 11109.29 360.64 54571.01 88888.00 2015-11-28 00:56:40.410 332 11109.28 360.65 54571.02 88888.00 2015-11-28 00:56:40.910 332 11109.32 360.65 54571.11 88888.00 2015-11-28 00:56:41.410 332 11109.33 360.66 54571.18 88888.00 2015-11-28 00:56:41.910 332 11109.39 360.64 54571.15 88888.00 2015-11-28 00:56:42.410 332 11109.38 360.65 54571.18 88888.00 2015-11-28 00:56:42.910 332 11109.34 360.71 54571.20 88888.00 2015-11-28 00:56:43.410 332 11109.39 360.69 54571.16 88888.00 2015-11-28 00:56:43.910 332 11109.40 360.66 54571.11 88888.00 2015-11-28 00:56:44.410 332 11109.38 360.63 54571.11 88888.00 2015-11-28 00:56:44.910 332 11109.39 360.63 54571.15 88888.00 2015-11-28 00:56:45.410 332 11109.39 360.66 54571.15 88888.00 2015-11-28 00:56:45.910 332 11109.32 360.66 54571.12 88888.00 2015-11-28 00:56:46.410 332 11109.32 360.64 54571.12 88888.00 2015-11-28 00:56:46.910 332 11109.37 360.62 54571.09 88888.00 2015-11-28 00:56:47.410 332 11109.39 360.59 54571.08 88888.00 2015-11-28 00:56:47.910 332 11109.42 360.64 54571.09 88888.00 2015-11-28 00:56:48.410 332 11109.42 360.63 54571.08 88888.00 2015-11-28 00:56:48.910 332 11109.43 360.63 54571.01 88888.00 2015-11-28 00:56:49.410 332 11109.44 360.62 54571.01 88888.00 2015-11-28 00:56:49.910 332 11109.43 360.64 54570.99 88888.00 2015-11-28 00:56:50.410 332 11109.45 360.63 54571.01 88888.00 2015-11-28 00:56:50.910 332 11109.43 360.61 54571.10 88888.00 2015-11-28 00:56:51.410 332 11109.43 360.59 54571.08 88888.00 2015-11-28 00:56:51.910 332 11109.44 360.58 54571.11 88888.00 2015-11-28 00:56:52.410 332 11109.46 360.63 54571.11 88888.00 2015-11-28 00:56:52.910 332 11109.42 360.69 54571.08 88888.00 2015-11-28 00:56:53.410 332 11109.38 360.67 54571.11 88888.00 2015-11-28 00:56:53.910 332 11109.33 360.61 54571.11 88888.00 2015-11-28 00:56:54.410 332 11109.25 360.64 54571.14 88888.00 2015-11-28 00:56:54.910 332 11109.29 360.67 54571.11 88888.00 2015-11-28 00:56:55.410 332 11109.32 360.70 54571.20 88888.00 2015-11-28 00:56:55.910 332 11109.30 360.71 54571.19 88888.00 2015-11-28 00:56:56.410 332 11109.35 360.66 54571.18 88888.00 2015-11-28 00:56:56.910 332 11109.32 360.69 54571.24 88888.00 2015-11-28 00:56:57.410 332 11109.33 360.70 54571.38 88888.00 2015-11-28 00:56:57.910 332 11109.28 360.70 54571.71 88888.00 2015-11-28 00:56:58.410 332 11109.34 360.65 54571.11 88888.00 2015-11-28 00:56:58.910 332 11109.32 360.66 54571.19 88888.00 2015-11-28 00:56:59.410 332 11109.28 360.69 54571.34 88888.00 2015-11-28 00:56:59.910 332 11109.24 360.66 54571.29 88888.00 2015-11-28 00:57:00.410 332 11109.22 360.67 54571.43 88888.00 2015-11-28 00:57:00.910 332 11109.24 360.64 54571.38 88888.00 2015-11-28 00:57:01.410 332 11109.27 360.71 54571.42 88888.00 2015-11-28 00:57:01.910 332 11109.19 360.76 54571.44 88888.00 2015-11-28 00:57:02.410 332 11109.24 360.75 54571.41 88888.00 2015-11-28 00:57:02.910 332 11109.28 360.76 54571.47 88888.00 2015-11-28 00:57:03.410 332 11109.27 360.75 54571.46 88888.00 2015-11-28 00:57:03.910 332 11109.27 360.74 54571.41 88888.00 2015-11-28 00:57:04.410 332 11109.18 360.76 54571.45 88888.00 2015-11-28 00:57:04.910 332 11109.21 360.82 54571.37 88888.00 2015-11-28 00:57:05.410 332 11109.23 360.82 54571.25 88888.00 2015-11-28 00:57:05.910 332 11109.17 360.81 54571.21 88888.00 2015-11-28 00:57:06.410 332 11109.19 360.79 54571.16 88888.00 2015-11-28 00:57:06.910 332 11109.18 360.78 54571.20 88888.00 2015-11-28 00:57:07.410 332 11109.19 360.76 54571.23 88888.00 2015-11-28 00:57:07.910 332 11109.14 360.81 54571.43 88888.00 2015-11-28 00:57:08.410 332 11109.12 360.80 54571.41 88888.00 2015-11-28 00:57:08.910 332 11109.12 360.78 54571.38 88888.00 2015-11-28 00:57:09.410 332 11109.13 360.81 54571.40 88888.00 2015-11-28 00:57:09.910 332 11109.07 360.82 54571.42 88888.00 2015-11-28 00:57:10.410 332 11109.07 360.83 54571.43 88888.00 2015-11-28 00:57:10.910 332 11109.06 360.90 54571.40 88888.00 2015-11-28 00:57:11.410 332 11109.08 360.86 54571.41 88888.00 2015-11-28 00:57:11.910 332 11109.08 360.80 54571.41 88888.00 2015-11-28 00:57:12.410 332 11109.08 360.79 54571.42 88888.00 2015-11-28 00:57:12.910 332 11109.04 360.84 54571.44 88888.00 2015-11-28 00:57:13.410 332 11109.03 360.86 54571.52 88888.00 2015-11-28 00:57:13.910 332 11109.06 360.86 54571.52 88888.00 2015-11-28 00:57:14.410 332 11109.03 360.83 54571.55 88888.00 2015-11-28 00:57:14.910 332 11108.98 360.88 54571.54 88888.00 2015-11-28 00:57:15.410 332 11109.01 360.87 54571.51 88888.00 2015-11-28 00:57:15.910 332 11109.03 360.86 54571.50 88888.00 2015-11-28 00:57:16.410 332 11108.98 360.88 54571.45 88888.00 2015-11-28 00:57:16.910 332 11108.98 360.83 54571.46 88888.00 2015-11-28 00:57:17.410 332 11109.02 360.82 54571.51 88888.00 2015-11-28 00:57:17.910 332 11108.97 360.84 54571.50 88888.00 2015-11-28 00:57:18.410 332 11108.98 360.78 54571.41 88888.00 2015-11-28 00:57:18.910 332 11108.96 360.76 54571.33 88888.00 2015-11-28 00:57:19.410 332 11108.90 360.81 54571.29 88888.00 2015-11-28 00:57:19.910 332 11108.93 360.79 54571.34 88888.00 2015-11-28 00:57:20.410 332 11108.93 360.79 54571.42 88888.00 2015-11-28 00:57:20.910 332 11108.88 360.82 54571.44 88888.00 2015-11-28 00:57:21.410 332 11108.88 360.80 54571.41 88888.00 2015-11-28 00:57:21.910 332 11108.87 360.79 54571.29 88888.00 2015-11-28 00:57:22.410 332 11108.88 360.81 54571.18 88888.00 2015-11-28 00:57:22.910 332 11108.85 360.82 54571.24 88888.00 2015-11-28 00:57:23.410 332 11108.78 360.80 54571.27 88888.00 2015-11-28 00:57:23.910 332 11108.77 360.79 54571.20 88888.00 2015-11-28 00:57:24.410 332 11108.76 360.84 54571.15 88888.00 2015-11-28 00:57:24.910 332 11108.78 360.79 54571.26 88888.00 2015-11-28 00:57:25.410 332 11108.75 360.74 54571.27 88888.00 2015-11-28 00:57:25.910 332 11108.71 360.80 54571.31 88888.00 2015-11-28 00:57:26.410 332 11108.70 360.82 54571.37 88888.00 2015-11-28 00:57:26.910 332 11108.74 360.81 54571.40 88888.00 2015-11-28 00:57:27.410 332 11108.71 360.83 54571.38 88888.00 2015-11-28 00:57:27.910 332 11108.67 360.80 54571.40 88888.00 2015-11-28 00:57:28.410 332 11108.61 360.72 54571.38 88888.00 2015-11-28 00:57:28.910 332 11108.51 360.79 54571.40 88888.00 2015-11-28 00:57:29.410 332 11108.60 360.81 54571.44 88888.00 2015-11-28 00:57:29.910 332 11108.69 360.79 54571.42 88888.00 2015-11-28 00:57:30.410 332 11108.61 360.81 54571.59 88888.00 2015-11-28 00:57:30.910 332 11108.65 360.74 54571.52 88888.00 2015-11-28 00:57:31.410 332 11108.62 360.78 54571.44 88888.00 2015-11-28 00:57:31.910 332 11108.56 360.81 54571.41 88888.00 2015-11-28 00:57:32.410 332 11108.53 360.76 54571.43 88888.00 2015-11-28 00:57:32.910 332 11108.56 360.76 54571.38 88888.00 2015-11-28 00:57:33.410 332 11108.50 360.76 54571.32 88888.00 2015-11-28 00:57:33.910 332 11108.53 360.73 54571.27 88888.00 2015-11-28 00:57:34.410 332 11108.53 360.75 54571.31 88888.00 2015-11-28 00:57:34.910 332 11108.53 360.74 54571.43 88888.00 2015-11-28 00:57:35.410 332 11108.51 360.70 54571.41 88888.00 2015-11-28 00:57:35.910 332 11108.54 360.73 54571.32 88888.00 2015-11-28 00:57:36.410 332 11108.48 360.71 54571.26 88888.00 2015-11-28 00:57:36.910 332 11108.48 360.75 54571.24 88888.00 2015-11-28 00:57:37.410 332 11108.43 360.81 54571.32 88888.00 2015-11-28 00:57:37.910 332 11108.44 360.81 54571.36 88888.00 2015-11-28 00:57:38.410 332 11108.45 360.82 54571.40 88888.00 2015-11-28 00:57:38.910 332 11108.39 360.78 54571.41 88888.00 2015-11-28 00:57:39.410 332 11108.43 360.71 54571.47 88888.00 2015-11-28 00:57:39.910 332 11108.45 360.73 54571.52 88888.00 2015-11-28 00:57:40.410 332 11108.48 360.72 54571.44 88888.00 2015-11-28 00:57:40.910 332 11108.49 360.67 54571.51 88888.00 2015-11-28 00:57:41.410 332 11108.50 360.73 54571.50 88888.00 2015-11-28 00:57:41.910 332 11108.50 360.73 54571.47 88888.00 2015-11-28 00:57:42.410 332 11108.48 360.73 54571.50 88888.00 2015-11-28 00:57:42.910 332 11108.45 360.70 54571.46 88888.00 2015-11-28 00:57:43.410 332 11108.44 360.70 54571.41 88888.00 2015-11-28 00:57:43.910 332 11108.48 360.75 54571.46 88888.00 2015-11-28 00:57:44.410 332 11108.46 360.78 54571.60 88888.00 2015-11-28 00:57:44.910 332 11108.45 360.73 54571.61 88888.00 2015-11-28 00:57:45.410 332 11108.48 360.72 54571.54 88888.00 2015-11-28 00:57:45.910 332 11108.56 360.73 54571.52 88888.00 2015-11-28 00:57:46.410 332 11108.55 360.71 54571.52 88888.00 2015-11-28 00:57:46.910 332 11108.51 360.69 54571.51 88888.00 2015-11-28 00:57:47.410 332 11108.49 360.70 54571.50 88888.00 2015-11-28 00:57:47.910 332 11108.51 360.66 54571.42 88888.00 2015-11-28 00:57:48.410 332 11108.48 360.66 54571.42 88888.00 2015-11-28 00:57:48.910 332 11108.50 360.69 54571.45 88888.00 2015-11-28 00:57:49.410 332 11108.50 360.66 54571.46 88888.00 2015-11-28 00:57:49.910 332 11108.40 360.65 54571.53 88888.00 2015-11-28 00:57:50.410 332 11108.39 360.65 54571.50 88888.00 2015-11-28 00:57:50.910 332 11108.40 360.69 54571.50 88888.00 2015-11-28 00:57:51.410 332 11108.41 360.65 54571.54 88888.00 2015-11-28 00:57:51.910 332 11108.41 360.64 54571.67 88888.00 2015-11-28 00:57:52.410 332 11108.40 360.64 54571.63 88888.00 2015-11-28 00:57:52.910 332 11108.41 360.67 54571.52 88888.00 2015-11-28 00:57:53.410 332 11108.39 360.70 54571.46 88888.00 2015-11-28 00:57:53.910 332 11108.41 360.67 54571.53 88888.00 2015-11-28 00:57:54.410 332 11108.44 360.71 54571.62 88888.00 2015-11-28 00:57:54.910 332 11108.44 360.70 54571.55 88888.00 2015-11-28 00:57:55.410 332 11108.45 360.70 54571.53 88888.00 2015-11-28 00:57:55.910 332 11108.40 360.59 54571.58 88888.00 2015-11-28 00:57:56.410 332 11108.35 360.65 54571.61 88888.00 2015-11-28 00:57:56.910 332 11108.31 360.63 54571.62 88888.00 2015-11-28 00:57:57.410 332 11108.34 360.64 54571.56 88888.00 2015-11-28 00:57:57.910 332 11108.33 360.66 54571.55 88888.00 2015-11-28 00:57:58.410 332 11108.30 360.71 54571.68 88888.00 2015-11-28 00:57:58.910 332 11108.18 360.69 54571.67 88888.00 2015-11-28 00:57:59.410 332 11108.20 360.67 54571.56 88888.00 2015-11-28 00:57:59.910 332 11108.25 360.67 54571.50 88888.00 2015-11-28 00:58:00.410 332 11108.19 360.69 54571.45 88888.00 2015-11-28 00:58:00.910 332 11108.15 360.74 54571.43 88888.00 2015-11-28 00:58:01.410 332 11108.12 360.71 54571.40 88888.00 2015-11-28 00:58:01.910 332 11108.10 360.67 54571.42 88888.00 2015-11-28 00:58:02.410 332 11108.08 360.65 54571.45 88888.00 2015-11-28 00:58:02.910 332 11108.07 360.66 54571.43 88888.00 2015-11-28 00:58:03.410 332 11108.07 360.70 54571.37 88888.00 2015-11-28 00:58:03.910 332 11108.07 360.69 54571.37 88888.00 2015-11-28 00:58:04.410 332 11108.03 360.72 54571.43 88888.00 2015-11-28 00:58:04.910 332 11107.98 360.78 54571.43 88888.00 2015-11-28 00:58:05.410 332 11108.02 360.75 54571.40 88888.00 2015-11-28 00:58:05.910 332 11108.03 360.73 54571.40 88888.00 2015-11-28 00:58:06.410 332 11107.99 360.72 54571.45 88888.00 2015-11-28 00:58:06.910 332 11107.96 360.70 54571.49 88888.00 2015-11-28 00:58:07.410 332 11107.96 360.70 54571.55 88888.00 2015-11-28 00:58:07.910 332 11107.96 360.80 54571.64 88888.00 2015-11-28 00:58:08.410 332 11107.98 360.82 54571.62 88888.00 2015-11-28 00:58:08.910 332 11107.94 360.74 54571.70 88888.00 2015-11-28 00:58:09.410 332 11107.93 360.72 54571.63 88888.00 2015-11-28 00:58:09.910 332 11107.92 360.69 54571.60 88888.00 2015-11-28 00:58:10.410 332 11107.84 360.66 54571.56 88888.00 2015-11-28 00:58:10.910 332 11107.84 360.66 54571.59 88888.00 2015-11-28 00:58:11.410 332 11107.83 360.63 54571.75 88888.00 2015-11-28 00:58:11.910 332 11107.81 360.64 54571.63 88888.00 2015-11-28 00:58:12.410 332 11107.82 360.65 54571.50 88888.00 2015-11-28 00:58:12.910 332 11107.81 360.66 54571.52 88888.00 2015-11-28 00:58:13.410 332 11107.71 360.67 54571.50 88888.00 2015-11-28 00:58:13.910 332 11107.76 360.67 54571.47 88888.00 2015-11-28 00:58:14.410 332 11107.77 360.67 54571.47 88888.00 2015-11-28 00:58:14.910 332 11107.78 360.71 54571.47 88888.00 2015-11-28 00:58:15.410 332 11107.73 360.70 54571.46 88888.00 2015-11-28 00:58:15.910 332 11107.76 360.66 54571.49 88888.00 2015-11-28 00:58:16.410 332 11107.73 360.67 54571.53 88888.00 2015-11-28 00:58:16.910 332 11107.71 360.69 54571.49 88888.00 2015-11-28 00:58:17.410 332 11107.75 360.70 54571.45 88888.00 2015-11-28 00:58:17.910 332 11107.75 360.74 54571.52 88888.00 2015-11-28 00:58:18.410 332 11107.65 360.74 54571.53 88888.00 2015-11-28 00:58:18.910 332 11107.59 360.74 54571.41 88888.00 2015-11-28 00:58:19.410 332 11107.57 360.80 54571.43 88888.00 2015-11-28 00:58:19.910 332 11107.57 360.75 54571.43 88888.00 2015-11-28 00:58:20.410 332 11107.57 360.74 54571.44 88888.00 2015-11-28 00:58:20.910 332 11107.52 360.83 54571.51 88888.00 2015-11-28 00:58:21.410 332 11107.54 360.79 54571.53 88888.00 2015-11-28 00:58:21.910 332 11107.56 360.70 54571.60 88888.00 2015-11-28 00:58:22.410 332 11107.51 360.65 54571.54 88888.00 2015-11-28 00:58:22.910 332 11107.41 360.67 54571.59 88888.00 2015-11-28 00:58:23.410 332 11107.46 360.59 54571.58 88888.00 2015-11-28 00:58:23.910 332 11107.51 360.61 54571.47 88888.00 2015-11-28 00:58:24.410 332 11107.55 360.62 54571.44 88888.00 2015-11-28 00:58:24.910 332 11107.55 360.64 54571.44 88888.00 2015-11-28 00:58:25.410 332 11107.49 360.69 54571.38 88888.00 2015-11-28 00:58:25.910 332 11107.51 360.69 54571.43 88888.00 2015-11-28 00:58:26.410 332 11107.52 360.59 54571.52 88888.00 2015-11-28 00:58:26.910 332 11107.50 360.59 54571.42 88888.00 2015-11-28 00:58:27.410 332 11107.46 360.64 54571.41 88888.00 2015-11-28 00:58:27.910 332 11107.51 360.64 54571.41 88888.00 2015-11-28 00:58:28.410 332 11107.49 360.61 54571.41 88888.00 2015-11-28 00:58:28.910 332 11107.45 360.55 54571.38 88888.00 2015-11-28 00:58:29.410 332 11107.47 360.57 54571.37 88888.00 2015-11-28 00:58:29.910 332 11107.50 360.55 54571.28 88888.00 2015-11-28 00:58:30.410 332 11107.47 360.58 54571.23 88888.00 2015-11-28 00:58:30.910 332 11107.50 360.58 54571.31 88888.00 2015-11-28 00:58:31.410 332 11107.51 360.53 54571.32 88888.00 2015-11-28 00:58:31.910 332 11107.47 360.55 54571.28 88888.00 2015-11-28 00:58:32.410 332 11107.47 360.56 54571.31 88888.00 2015-11-28 00:58:32.910 332 11107.46 360.54 54571.29 88888.00 2015-11-28 00:58:33.410 332 11107.51 360.50 54571.23 88888.00 2015-11-28 00:58:33.910 332 11107.50 360.42 54571.25 88888.00 2015-11-28 00:58:34.410 332 11107.51 360.39 54571.23 88888.00 2015-11-28 00:58:34.910 332 11107.54 360.34 54571.21 88888.00 2015-11-28 00:58:35.410 332 11107.54 360.37 54571.19 88888.00 2015-11-28 00:58:35.910 332 11107.52 360.36 54571.10 88888.00 2015-11-28 00:58:36.410 332 11107.57 360.37 54571.23 88888.00 2015-11-28 00:58:36.910 332 11107.52 360.36 54571.27 88888.00 2015-11-28 00:58:37.410 332 11107.54 360.37 54571.25 88888.00 2015-11-28 00:58:37.910 332 11107.56 360.33 54571.28 88888.00 2015-11-28 00:58:38.410 332 11107.56 360.28 54571.23 88888.00 2015-11-28 00:58:38.910 332 11107.57 360.25 54571.10 88888.00 2015-11-28 00:58:39.410 332 11107.57 360.25 54571.08 88888.00 2015-11-28 00:58:39.910 332 11107.56 360.23 54571.05 88888.00 2015-11-28 00:58:40.410 332 11107.56 360.24 54571.06 88888.00 2015-11-28 00:58:40.910 332 11107.51 360.23 54571.08 88888.00 2015-11-28 00:58:41.410 332 11107.47 360.21 54571.06 88888.00 2015-11-28 00:58:41.910 332 11107.49 360.22 54571.10 88888.00 2015-11-28 00:58:42.410 332 11107.42 360.20 54571.16 88888.00 2015-11-28 00:58:42.910 332 11107.38 360.19 54571.17 88888.00 2015-11-28 00:58:43.410 332 11107.38 360.22 54571.11 88888.00 2015-11-28 00:58:43.910 332 11107.42 360.20 54571.07 88888.00 2015-11-28 00:58:44.410 332 11107.42 360.20 54571.05 88888.00 2015-11-28 00:58:44.910 332 11107.42 360.22 54571.01 88888.00 2015-11-28 00:58:45.410 332 11107.44 360.16 54570.96 88888.00 2015-11-28 00:58:45.910 332 11107.40 360.13 54570.90 88888.00 2015-11-28 00:58:46.411 332 11107.39 360.15 54570.83 88888.00 2015-11-28 00:58:46.911 332 11107.38 360.14 54570.82 88888.00 2015-11-28 00:58:47.411 332 11107.41 360.13 54570.82 88888.00 2015-11-28 00:58:47.911 332 11107.41 360.14 54570.89 88888.00 2015-11-28 00:58:48.411 332 11107.40 360.11 54570.92 88888.00 2015-11-28 00:58:48.911 332 11107.39 360.13 54570.93 88888.00 2015-11-28 00:58:49.411 332 11107.38 360.11 54571.00 88888.00 2015-11-28 00:58:49.911 332 11107.34 360.07 54571.01 88888.00 2015-11-28 00:58:50.411 332 11107.33 360.07 54570.99 88888.00 2015-11-28 00:58:50.911 332 11107.30 360.10 54570.96 88888.00 2015-11-28 00:58:51.411 332 11107.26 360.04 54570.97 88888.00 2015-11-28 00:58:51.911 332 11107.25 360.07 54571.09 88888.00 2015-11-28 00:58:52.411 332 11107.24 360.05 54571.11 88888.00 2015-11-28 00:58:52.911 332 11107.26 360.03 54571.06 88888.00 2015-11-28 00:58:53.411 332 11107.25 359.95 54571.02 88888.00 2015-11-28 00:58:53.911 332 11107.26 359.98 54571.02 88888.00 2015-11-28 00:58:54.411 332 11107.24 360.02 54570.99 88888.00 2015-11-28 00:58:54.911 332 11107.23 359.95 54570.88 88888.00 2015-11-28 00:58:55.411 332 11107.25 359.97 54570.87 88888.00 2015-11-28 00:58:55.911 332 11107.25 359.97 54570.82 88888.00 2015-11-28 00:58:56.411 332 11107.16 359.98 54570.83 88888.00 2015-11-28 00:58:56.911 332 11107.15 359.89 54570.80 88888.00 2015-11-28 00:58:57.411 332 11107.21 359.87 54570.77 88888.00 2015-11-28 00:58:57.911 332 11107.20 359.91 54570.74 88888.00 2015-11-28 00:58:58.411 332 11107.20 359.94 54570.67 88888.00 2015-11-28 00:58:58.911 332 11107.21 359.91 54570.57 88888.00 2015-11-28 00:58:59.411 332 11107.23 359.89 54570.57 88888.00 2015-11-28 00:58:59.911 332 11107.23 359.89 54570.65 88888.00 2015-11-28 00:59:00.411 332 11107.20 359.90 54570.68 88888.00 2015-11-28 00:59:00.911 332 11107.19 359.95 54570.65 88888.00 2015-11-28 00:59:01.411 332 11107.24 359.94 54570.53 88888.00 2015-11-28 00:59:01.911 332 11107.24 359.89 54570.63 88888.00 2015-11-28 00:59:02.411 332 11107.18 359.83 54570.72 88888.00 2015-11-28 00:59:02.911 332 11107.19 359.83 54570.74 88888.00 2015-11-28 00:59:03.411 332 11107.26 359.85 54570.74 88888.00 2015-11-28 00:59:03.911 332 11107.23 359.90 54570.66 88888.00 2015-11-28 00:59:04.411 332 11107.20 359.87 54570.72 88888.00 2015-11-28 00:59:04.911 332 11107.20 359.88 54570.81 88888.00 2015-11-28 00:59:05.411 332 11107.24 359.88 54570.77 88888.00 2015-11-28 00:59:05.911 332 11107.26 359.85 54570.73 88888.00 2015-11-28 00:59:06.411 332 11107.23 359.78 54570.70 88888.00 2015-11-28 00:59:06.911 332 11107.20 359.74 54570.61 88888.00 2015-11-28 00:59:07.411 332 11107.21 359.75 54570.62 88888.00 2015-11-28 00:59:07.911 332 11107.20 359.77 54570.73 88888.00 2015-11-28 00:59:08.411 332 11107.25 359.75 54570.74 88888.00 2015-11-28 00:59:08.911 332 11107.28 359.78 54570.70 88888.00 2015-11-28 00:59:09.411 332 11107.24 359.75 54570.68 88888.00 2015-11-28 00:59:09.911 332 11107.20 359.75 54570.57 88888.00 2015-11-28 00:59:10.411 332 11107.25 359.75 54570.53 88888.00 2015-11-28 00:59:10.911 332 11107.28 359.78 54570.49 88888.00 2015-11-28 00:59:11.411 332 11107.25 359.77 54570.37 88888.00 2015-11-28 00:59:11.911 332 11107.23 359.79 54570.27 88888.00 2015-11-28 00:59:12.411 332 11107.21 359.72 54570.31 88888.00 2015-11-28 00:59:12.911 332 11107.23 359.73 54570.31 88888.00 2015-11-28 00:59:13.411 332 11107.19 359.78 54570.37 88888.00 2015-11-28 00:59:13.911 332 11107.20 359.72 54570.36 88888.00 2015-11-28 00:59:14.411 332 11107.28 359.73 54570.32 88888.00 2015-11-28 00:59:14.911 332 11107.25 359.74 54570.35 88888.00 2015-11-28 00:59:15.411 332 11107.21 359.70 54570.40 88888.00 2015-11-28 00:59:15.911 332 11107.20 359.74 54570.42 88888.00 2015-11-28 00:59:16.411 332 11107.18 359.80 54570.39 88888.00 2015-11-28 00:59:16.911 332 11107.18 359.77 54570.41 88888.00 2015-11-28 00:59:17.411 332 11107.15 359.74 54570.35 88888.00 2015-11-28 00:59:17.911 332 11107.16 359.78 54570.32 88888.00 2015-11-28 00:59:18.411 332 11107.16 359.77 54570.35 88888.00 2015-11-28 00:59:18.911 332 11107.15 359.80 54570.46 88888.00 2015-11-28 00:59:19.411 332 11107.19 359.81 54570.58 88888.00 2015-11-28 00:59:19.911 332 11107.16 359.80 54570.56 88888.00 2015-11-28 00:59:20.411 332 11107.09 359.85 54570.56 88888.00 2015-11-28 00:59:20.911 332 11107.12 359.85 54570.52 88888.00 2015-11-28 00:59:21.411 332 11107.16 359.86 54570.40 88888.00 2015-11-28 00:59:21.911 332 11107.16 359.78 54570.37 88888.00 2015-11-28 00:59:22.411 332 11107.13 359.82 54570.38 88888.00 2015-11-28 00:59:22.911 332 11107.14 359.82 54570.36 88888.00 2015-11-28 00:59:23.411 332 11107.16 359.87 54570.32 88888.00 2015-11-28 00:59:23.911 332 11107.16 359.85 54570.30 88888.00 2015-11-28 00:59:24.411 332 11107.16 359.77 54570.24 88888.00 2015-11-28 00:59:24.911 332 11107.14 359.80 54570.28 88888.00 2015-11-28 00:59:25.411 332 11107.16 359.82 54570.30 88888.00 2015-11-28 00:59:25.911 332 11107.16 359.85 54570.27 88888.00 2015-11-28 00:59:26.411 332 11107.23 359.85 54570.21 88888.00 2015-11-28 00:59:26.911 332 11107.26 359.88 54570.22 88888.00 2015-11-28 00:59:27.411 332 11107.24 359.85 54570.29 88888.00 2015-11-28 00:59:27.911 332 11107.25 359.87 54570.28 88888.00 2015-11-28 00:59:28.411 332 11107.25 359.89 54570.28 88888.00 2015-11-28 00:59:28.911 332 11107.30 359.90 54570.19 88888.00 2015-11-28 00:59:29.411 332 11107.30 359.89 54570.12 88888.00 2015-11-28 00:59:29.911 332 11107.30 359.88 54570.12 88888.00 2015-11-28 00:59:30.411 332 11107.34 359.89 54570.23 88888.00 2015-11-28 00:59:30.911 332 11107.33 359.90 54570.13 88888.00 2015-11-28 00:59:31.411 332 11107.33 359.95 54570.18 88888.00 2015-11-28 00:59:31.911 332 11107.36 359.97 54570.20 88888.00 2015-11-28 00:59:32.411 332 11107.36 359.96 54570.19 88888.00 2015-11-28 00:59:32.911 332 11107.41 359.94 54570.19 88888.00 2015-11-28 00:59:33.411 332 11107.40 359.90 54570.13 88888.00 2015-11-28 00:59:33.911 332 11107.45 359.93 54570.14 88888.00 2015-11-28 00:59:34.411 332 11107.46 359.94 54570.15 88888.00 2015-11-28 00:59:34.911 332 11107.47 359.96 54570.06 88888.00 2015-11-28 00:59:35.411 332 11107.47 359.96 54570.07 88888.00 2015-11-28 00:59:35.911 332 11107.49 359.93 54570.09 88888.00 2015-11-28 00:59:36.411 332 11107.46 359.91 54570.00 88888.00 2015-11-28 00:59:36.911 332 11107.50 359.94 54570.00 88888.00 2015-11-28 00:59:37.411 332 11107.51 359.89 54570.02 88888.00 2015-11-28 00:59:37.911 332 11107.55 359.94 54570.03 88888.00 2015-11-28 00:59:38.411 332 11107.52 359.89 54570.07 88888.00 2015-11-28 00:59:38.911 332 11107.52 359.88 54570.04 88888.00 2015-11-28 00:59:39.411 332 11107.51 359.89 54569.94 88888.00 2015-11-28 00:59:39.911 332 11107.51 359.93 54569.92 88888.00 2015-11-28 00:59:40.411 332 11107.52 359.90 54569.85 88888.00 2015-11-28 00:59:40.911 332 11107.55 359.93 54569.86 88888.00 2015-11-28 00:59:41.411 332 11107.60 359.91 54569.92 88888.00 2015-11-28 00:59:41.911 332 11107.57 359.89 54569.94 88888.00 2015-11-28 00:59:42.411 332 11107.51 359.89 54570.00 88888.00 2015-11-28 00:59:42.911 332 11107.47 359.88 54569.92 88888.00 2015-11-28 00:59:43.411 332 11107.50 359.91 54569.86 88888.00 2015-11-28 00:59:43.911 332 11107.56 359.91 54569.87 88888.00 2015-11-28 00:59:44.411 332 11107.54 359.93 54569.93 88888.00 2015-11-28 00:59:44.911 332 11107.56 359.89 54569.80 88888.00 2015-11-28 00:59:45.411 332 11107.56 359.93 54569.74 88888.00 2015-11-28 00:59:45.911 332 11107.57 359.91 54569.74 88888.00 2015-11-28 00:59:46.411 332 11107.60 359.99 54569.80 88888.00 2015-11-28 00:59:46.911 332 11107.60 359.98 54569.85 88888.00 2015-11-28 00:59:47.411 332 11107.61 359.94 54569.89 88888.00 2015-11-28 00:59:47.911 332 11107.59 359.98 54569.80 88888.00 2015-11-28 00:59:48.411 332 11107.56 359.96 54569.75 88888.00 2015-11-28 00:59:48.911 332 11107.57 359.97 54569.75 88888.00 2015-11-28 00:59:49.411 332 11107.56 359.99 54569.75 88888.00 2015-11-28 00:59:49.911 332 11107.55 360.00 54569.77 88888.00 2015-11-28 00:59:50.411 332 11107.57 359.95 54569.77 88888.00 2015-11-28 00:59:50.911 332 11107.50 359.90 54569.77 88888.00 2015-11-28 00:59:51.411 332 11107.47 359.98 54569.76 88888.00 2015-11-28 00:59:51.911 332 11107.52 359.96 54569.77 88888.00 2015-11-28 00:59:52.411 332 11107.51 360.03 54569.70 88888.00 2015-11-28 00:59:52.911 332 11107.51 360.04 54569.68 88888.00 2015-11-28 00:59:53.411 332 11107.56 360.00 54569.60 88888.00 2015-11-28 00:59:53.911 332 11107.56 359.99 54569.57 88888.00 2015-11-28 00:59:54.411 332 11107.56 359.98 54569.57 88888.00 2015-11-28 00:59:54.911 332 11107.56 360.02 54569.59 88888.00 2015-11-28 00:59:55.411 332 11107.54 360.03 54569.62 88888.00 2015-11-28 00:59:55.911 332 11107.49 360.02 54569.69 88888.00 2015-11-28 00:59:56.411 332 11107.54 360.02 54569.73 88888.00 2015-11-28 00:59:56.911 332 11107.55 360.04 54569.71 88888.00 2015-11-28 00:59:57.411 332 11107.54 360.04 54569.71 88888.00 2015-11-28 00:59:57.911 332 11107.50 360.07 54569.77 88888.00 2015-11-28 00:59:58.411 332 11107.49 360.06 54569.75 88888.00 2015-11-28 00:59:58.911 332 11107.51 360.06 54569.69 88888.00 2015-11-28 00:59:59.411 332 11107.60 360.06 54569.71 88888.00 2015-11-28 00:59:59.911 332 11107.57 360.06 54569.70 88888.00 2015-11-28 01:00:00.411 332 11107.57 360.10 54569.71 88888.00 2015-11-28 01:00:00.911 332 11107.57 360.12 54569.70 88888.00 2015-11-28 01:00:01.411 332 11107.52 360.13 54569.68 88888.00 2015-11-28 01:00:01.911 332 11107.50 360.10 54569.65 88888.00 2015-11-28 01:00:02.411 332 11107.55 360.12 54569.62 88888.00 2015-11-28 01:00:02.911 332 11107.61 360.13 54569.67 88888.00 2015-11-28 01:00:03.411 332 11107.63 360.11 54569.66 88888.00 2015-11-28 01:00:03.911 332 11107.62 360.11 54569.71 88888.00 2015-11-28 01:00:04.411 332 11107.61 360.15 54569.67 88888.00 2015-11-28 01:00:04.911 332 11107.65 360.12 54569.60 88888.00 2015-11-28 01:00:05.411 332 11107.61 360.08 54569.58 88888.00 2015-11-28 01:00:05.911 332 11107.70 360.13 54569.53 88888.00 2015-11-28 01:00:06.411 332 11107.70 360.08 54569.51 88888.00 2015-11-28 01:00:06.911 332 11107.61 360.04 54569.53 88888.00 2015-11-28 01:00:07.411 332 11107.65 360.07 54569.52 88888.00 2015-11-28 01:00:07.911 332 11107.67 360.08 54569.48 88888.00 2015-11-28 01:00:08.411 332 11107.66 360.08 54569.47 88888.00 2015-11-28 01:00:08.911 332 11107.68 360.04 54569.39 88888.00 2015-11-28 01:00:09.411 332 11107.75 360.06 54569.36 88888.00 2015-11-28 01:00:09.911 332 11107.72 360.04 54569.40 88888.00 2015-11-28 01:00:10.411 332 11107.71 359.99 54569.36 88888.00 2015-11-28 01:00:10.911 332 11107.71 360.00 54569.36 88888.00 2015-11-28 01:00:11.411 332 11107.73 360.04 54569.40 88888.00 2015-11-28 01:00:11.911 332 11107.72 360.05 54569.42 88888.00 2015-11-28 01:00:12.411 332 11107.71 360.11 54569.41 88888.00 2015-11-28 01:00:12.911 332 11107.71 360.12 54569.35 88888.00 2015-11-28 01:00:13.411 332 11107.70 360.08 54569.31 88888.00 2015-11-28 01:00:13.911 332 11107.70 360.06 54569.33 88888.00 2015-11-28 01:00:14.411 332 11107.70 360.08 54569.32 88888.00 2015-11-28 01:00:14.911 332 11107.67 360.08 54569.38 88888.00 2015-11-28 01:00:15.411 332 11107.67 360.07 54569.35 88888.00 2015-11-28 01:00:15.911 332 11107.75 360.06 54569.35 88888.00 2015-11-28 01:00:16.411 332 11107.76 360.05 54569.33 88888.00 2015-11-28 01:00:16.911 332 11107.76 360.07 54569.39 88888.00 2015-11-28 01:00:17.411 332 11107.78 360.07 54569.49 88888.00 2015-11-28 01:00:17.911 332 11107.80 360.12 54569.47 88888.00 2015-11-28 01:00:18.411 332 11107.82 360.11 54569.44 88888.00 2015-11-28 01:00:18.911 332 11107.81 360.05 54569.35 88888.00 2015-11-28 01:00:19.411 332 11107.77 360.03 54569.34 88888.00 2015-11-28 01:00:19.911 332 11107.77 360.02 54569.39 88888.00 2015-11-28 01:00:20.411 332 11107.76 359.98 54569.44 88888.00 2015-11-28 01:00:20.911 332 11107.76 360.00 54569.41 88888.00 2015-11-28 01:00:21.411 332 11107.77 360.02 54569.39 88888.00 2015-11-28 01:00:21.911 332 11107.81 360.05 54569.33 88888.00 2015-11-28 01:00:22.411 332 11107.81 360.05 54569.33 88888.00 2015-11-28 01:00:22.911 332 11107.76 360.04 54569.41 88888.00 2015-11-28 01:00:23.411 332 11107.77 360.05 54569.36 88888.00 2015-11-28 01:00:23.911 332 11107.76 360.06 54569.33 88888.00 2015-11-28 01:00:24.411 332 11107.72 360.03 54569.28 88888.00 2015-11-28 01:00:24.911 332 11107.75 360.04 54569.25 88888.00 2015-11-28 01:00:25.411 332 11107.70 360.02 54569.23 88888.00 2015-11-28 01:00:25.911 332 11107.66 360.06 54569.28 88888.00 2015-11-28 01:00:26.411 332 11107.68 360.07 54569.33 88888.00 2015-11-28 01:00:26.911 332 11107.70 360.02 54569.38 88888.00 2015-11-28 01:00:27.411 332 11107.75 359.96 54569.35 88888.00 2015-11-28 01:00:27.911 332 11107.76 359.97 54569.40 88888.00 2015-11-28 01:00:28.411 332 11107.76 360.06 54569.41 88888.00 2015-11-28 01:00:28.911 332 11107.73 360.07 54569.43 88888.00 2015-11-28 01:00:29.411 332 11107.75 360.03 54569.48 88888.00 2015-11-28 01:00:29.911 332 11107.73 360.07 54569.49 88888.00 2015-11-28 01:00:30.411 332 11107.76 360.02 54569.41 88888.00 2015-11-28 01:00:30.911 332 11107.72 360.04 54569.49 88888.00 2015-11-28 01:00:31.411 332 11107.75 360.04 54569.42 88888.00 2015-11-28 01:00:31.911 332 11107.75 360.02 54569.40 88888.00 2015-11-28 01:00:32.411 332 11107.71 360.03 54569.28 88888.00 2015-11-28 01:00:32.911 332 11107.70 360.05 54569.32 88888.00 2015-11-28 01:00:33.411 332 11107.71 359.99 54569.30 88888.00 2015-11-28 01:00:33.911 332 11107.76 360.03 54569.35 88888.00 2015-11-28 01:00:34.411 332 11107.72 360.05 54569.52 88888.00 2015-11-28 01:00:34.911 332 11107.72 360.06 54569.47 88888.00 2015-11-28 01:00:35.411 332 11107.77 360.03 54569.40 88888.00 2015-11-28 01:00:35.911 332 11107.78 360.02 54569.33 88888.00 2015-11-28 01:00:36.411 332 11107.78 359.98 54569.30 88888.00 2015-11-28 01:00:36.911 332 11107.77 359.98 54569.34 88888.00 2015-11-28 01:00:37.411 332 11107.71 359.99 54569.32 88888.00 2015-11-28 01:00:37.911 332 11107.71 359.99 54569.34 88888.00 2015-11-28 01:00:38.411 332 11107.68 359.93 54569.38 88888.00 2015-11-28 01:00:38.911 332 11107.71 359.95 54569.23 88888.00 2015-11-28 01:00:39.411 332 11107.67 359.91 54569.22 88888.00 2015-11-28 01:00:39.911 332 11107.62 359.94 54569.26 88888.00 2015-11-28 01:00:40.411 332 11107.63 359.95 54569.23 88888.00 2015-11-28 01:00:40.911 332 11107.61 359.86 54569.31 88888.00 2015-11-28 01:00:41.411 332 11107.61 359.86 54569.30 88888.00 2015-11-28 01:00:41.911 332 11107.63 359.85 54569.32 88888.00 2015-11-28 01:00:42.411 332 11107.63 359.85 54569.36 88888.00 2015-11-28 01:00:42.911 332 11107.67 359.85 54569.40 88888.00 2015-11-28 01:00:43.411 332 11107.60 359.86 54569.49 88888.00 2015-11-28 01:00:43.911 332 11107.66 359.90 54569.41 88888.00 2015-11-28 01:00:44.411 332 11107.72 359.93 54569.44 88888.00 2015-11-28 01:00:44.911 332 11107.73 359.91 54569.47 88888.00 2015-11-28 01:00:45.411 332 11107.67 359.90 54569.51 88888.00 2015-11-28 01:00:45.911 332 11107.66 359.83 54569.42 88888.00 2015-11-28 01:00:46.411 332 11107.65 359.85 54569.35 88888.00 2015-11-28 01:00:46.911 332 11107.66 359.85 54569.35 88888.00 2015-11-28 01:00:47.411 332 11107.70 359.81 54569.35 88888.00 2015-11-28 01:00:47.911 332 11107.66 359.80 54569.42 88888.00 2015-11-28 01:00:48.411 332 11107.66 359.75 54569.47 88888.00 2015-11-28 01:00:48.911 332 11107.72 359.82 54569.43 88888.00 2015-11-28 01:00:49.411 332 11107.75 359.80 54569.40 88888.00 2015-11-28 01:00:49.911 332 11107.77 359.75 54569.30 88888.00 2015-11-28 01:00:50.411 332 11107.82 359.83 54569.21 88888.00 2015-11-28 01:00:50.911 332 11107.81 359.83 54569.22 88888.00 2015-11-28 01:00:51.411 332 11107.77 359.85 54569.22 88888.00 2015-11-28 01:00:51.911 332 11107.78 359.85 54569.16 88888.00 2015-11-28 01:00:52.411 332 11107.83 359.81 54569.23 88888.00 2015-11-28 01:00:52.911 332 11107.88 359.75 54569.21 88888.00 2015-11-28 01:00:53.411 332 11107.89 359.74 54569.19 88888.00 2015-11-28 01:00:53.911 332 11107.89 359.79 54569.18 88888.00 2015-11-28 01:00:54.411 332 11107.83 359.73 54569.22 88888.00 2015-11-28 01:00:54.911 332 11107.82 359.75 54569.21 88888.00 2015-11-28 01:00:55.411 332 11107.89 359.86 54569.24 88888.00 2015-11-28 01:00:55.911 332 11107.94 359.81 54569.31 88888.00 2015-11-28 01:00:56.411 332 11107.98 359.78 54569.36 88888.00 2015-11-28 01:00:56.911 332 11107.98 359.77 54569.31 88888.00 2015-11-28 01:00:57.411 332 11107.99 359.71 54569.26 88888.00 2015-11-28 01:00:57.911 332 11108.03 359.71 54569.22 88888.00 2015-11-28 01:00:58.411 332 11108.08 359.80 54569.18 88888.00 2015-11-28 01:00:58.911 332 11108.03 359.80 54569.24 88888.00 2015-11-28 01:00:59.411 332 11108.02 359.73 54569.24 88888.00 2015-11-28 01:00:59.911 332 11108.10 359.68 54569.21 88888.00 2015-11-28 01:01:00.411 332 11108.12 359.66 54569.19 88888.00 2015-11-28 01:01:00.911 332 11108.17 359.68 54569.14 88888.00 2015-11-28 01:01:01.411 332 11108.17 359.70 54569.22 88888.00 2015-11-28 01:01:01.911 332 11108.15 359.77 54569.06 88888.00 2015-11-28 01:01:02.411 332 11108.15 359.73 54568.99 88888.00 2015-11-28 01:01:02.911 332 11108.19 359.66 54569.03 88888.00 2015-11-28 01:01:03.411 332 11108.18 359.70 54568.99 88888.00 2015-11-28 01:01:03.911 332 11108.20 359.66 54568.95 88888.00 2015-11-28 01:01:04.411 332 11108.31 359.65 54568.95 88888.00 2015-11-28 01:01:04.911 332 11108.29 359.61 54568.95 88888.00 2015-11-28 01:01:05.411 332 11108.28 359.57 54568.89 88888.00 2015-11-28 01:01:05.911 332 11108.29 359.62 54568.87 88888.00 2015-11-28 01:01:06.411 332 11108.29 359.63 54569.00 88888.00 2015-11-28 01:01:06.911 332 11108.31 359.58 54568.97 88888.00 2015-11-28 01:01:07.411 332 11108.33 359.56 54568.95 88888.00 2015-11-28 01:01:07.911 332 11108.33 359.61 54569.00 88888.00 2015-11-28 01:01:08.411 332 11108.35 359.62 54569.01 88888.00 2015-11-28 01:01:08.911 332 11108.31 359.61 54569.04 88888.00 2015-11-28 01:01:09.411 332 11108.25 359.57 54569.04 88888.00 2015-11-28 01:01:09.911 332 11108.23 359.60 54569.13 88888.00 2015-11-28 01:01:10.411 332 11108.19 359.62 54569.12 88888.00 2015-11-28 01:01:10.911 332 11108.19 359.57 54569.12 88888.00 2015-11-28 01:01:11.411 332 11108.20 359.54 54569.08 88888.00 2015-11-28 01:01:11.911 332 11108.18 359.57 54569.03 88888.00 2015-11-28 01:01:12.411 332 11108.19 359.55 54569.09 88888.00 2015-11-28 01:01:12.911 332 11108.25 359.53 54569.15 88888.00 2015-11-28 01:01:13.411 332 11108.25 359.48 54569.17 88888.00 2015-11-28 01:01:13.911 332 11108.17 359.52 54569.19 88888.00 2015-11-28 01:01:14.411 332 11108.19 359.57 54569.14 88888.00 2015-11-28 01:01:14.911 332 11108.19 359.54 54569.04 88888.00 2015-11-28 01:01:15.411 332 11108.15 359.51 54569.08 88888.00 2015-11-28 01:01:15.911 332 11108.18 359.49 54569.06 88888.00 2015-11-28 01:01:16.411 332 11108.13 359.46 54569.05 88888.00 2015-11-28 01:01:16.911 332 11108.10 359.49 54569.07 88888.00 2015-11-28 01:01:17.411 332 11108.10 359.52 54569.01 88888.00 2015-11-28 01:01:17.911 332 11108.10 359.49 54569.00 88888.00 2015-11-28 01:01:18.411 332 11108.13 359.47 54569.07 88888.00 2015-11-28 01:01:18.911 332 11108.14 359.47 54569.04 88888.00 2015-11-28 01:01:19.411 332 11108.14 359.48 54569.01 88888.00 2015-11-28 01:01:19.911 332 11108.07 359.47 54569.09 88888.00 2015-11-28 01:01:20.411 332 11108.09 359.46 54569.15 88888.00 2015-11-28 01:01:20.911 332 11108.12 359.44 54569.10 88888.00 2015-11-28 01:01:21.411 332 11108.09 359.45 54569.17 88888.00 2015-11-28 01:01:21.911 332 11108.04 359.48 54569.21 88888.00 2015-11-28 01:01:22.411 332 11108.02 359.55 54569.08 88888.00 2015-11-28 01:01:22.911 332 11108.04 359.47 54569.13 88888.00 2015-11-28 01:01:23.411 332 11108.07 359.44 54569.15 88888.00 2015-11-28 01:01:23.911 332 11108.03 359.43 54569.19 88888.00 2015-11-28 01:01:24.411 332 11108.02 359.40 54569.13 88888.00 2015-11-28 01:01:24.911 332 11107.97 359.38 54569.12 88888.00 2015-11-28 01:01:25.411 332 11107.97 359.36 54569.18 88888.00 2015-11-28 01:01:25.911 332 11107.99 359.36 54569.17 88888.00 2015-11-28 01:01:26.411 332 11107.93 359.36 54569.15 88888.00 2015-11-28 01:01:26.911 332 11107.97 359.36 54569.16 88888.00 2015-11-28 01:01:27.411 332 11107.96 359.36 54569.21 88888.00 2015-11-28 01:01:27.911 332 11107.94 359.37 54569.22 88888.00 2015-11-28 01:01:28.411 332 11107.93 359.38 54569.22 88888.00 2015-11-28 01:01:28.911 332 11107.94 359.34 54569.21 88888.00 2015-11-28 01:01:29.411 332 11107.96 359.38 54569.19 88888.00 2015-11-28 01:01:29.911 332 11107.96 359.43 54569.28 88888.00 2015-11-28 01:01:30.411 332 11107.92 359.35 54569.22 88888.00 2015-11-28 01:01:30.911 332 11107.93 359.31 54569.25 88888.00 2015-11-28 01:01:31.411 332 11107.91 359.32 54569.21 88888.00 2015-11-28 01:01:31.911 332 11107.91 359.34 54569.23 88888.00 2015-11-28 01:01:32.411 332 11107.96 359.35 54569.19 88888.00 2015-11-28 01:01:32.911 332 11107.99 359.37 54569.15 88888.00 2015-11-28 01:01:33.411 332 11107.99 359.39 54569.16 88888.00 2015-11-28 01:01:33.911 332 11108.01 359.44 54569.18 88888.00 2015-11-28 01:01:34.411 332 11108.01 359.41 54569.18 88888.00 2015-11-28 01:01:34.911 332 11107.99 359.32 54569.16 88888.00 2015-11-28 01:01:35.411 332 11107.98 359.29 54569.22 88888.00 2015-11-28 01:01:35.911 332 11107.96 359.28 54569.23 88888.00 2015-11-28 01:01:36.411 332 11107.96 359.31 54569.31 88888.00 2015-11-28 01:01:36.911 332 11107.97 359.31 54569.38 88888.00 2015-11-28 01:01:37.411 332 11107.96 359.34 54569.33 88888.00 2015-11-28 01:01:37.911 332 11107.99 359.34 54569.22 88888.00 2015-11-28 01:01:38.411 332 11107.97 359.32 54569.25 88888.00 2015-11-28 01:01:38.911 332 11107.94 359.36 54569.33 88888.00 2015-11-28 01:01:39.411 332 11107.92 359.35 54569.36 88888.00 2015-11-28 01:01:39.911 332 11107.91 359.34 54569.36 88888.00 2015-11-28 01:01:40.411 332 11107.88 359.28 54569.34 88888.00 2015-11-28 01:01:40.911 332 11107.94 359.27 54569.32 88888.00 2015-11-28 01:01:41.411 332 11107.96 359.27 54569.33 88888.00 2015-11-28 01:01:41.911 332 11108.01 359.22 54569.33 88888.00 2015-11-28 01:01:42.411 332 11107.97 359.22 54569.38 88888.00 2015-11-28 01:01:42.911 332 11107.98 359.24 54569.30 88888.00 2015-11-28 01:01:43.411 332 11107.92 359.22 54569.27 88888.00 2015-11-28 01:01:43.911 332 11107.96 359.21 54569.27 88888.00 2015-11-28 01:01:44.411 332 11107.96 359.21 54569.21 88888.00 2015-11-28 01:01:44.911 332 11107.99 359.18 54569.12 88888.00 2015-11-28 01:01:45.412 332 11107.97 359.19 54569.16 88888.00 2015-11-28 01:01:45.912 332 11107.97 359.20 54569.18 88888.00 2015-11-28 01:01:46.412 332 11107.97 359.21 54569.17 88888.00 2015-11-28 01:01:46.912 332 11108.02 359.20 54569.17 88888.00 2015-11-28 01:01:47.412 332 11107.99 359.21 54569.14 88888.00 2015-11-28 01:01:47.912 332 11108.03 359.22 54568.62 88888.00 2015-11-28 01:01:48.412 332 11107.99 359.20 54568.90 88888.00 2015-11-28 01:01:48.912 332 11107.92 359.23 54569.18 88888.00 2015-11-28 01:01:49.412 332 11107.96 359.20 54569.27 88888.00 2015-11-28 01:01:49.912 332 11107.91 359.17 54569.31 88888.00 2015-11-28 01:01:50.412 332 11107.94 359.14 54569.26 88888.00 2015-11-28 01:01:50.912 332 11107.98 359.13 54569.30 88888.00 2015-11-28 01:01:51.412 332 11107.88 359.11 54569.36 88888.00 2015-11-28 01:01:51.912 332 11107.83 359.11 54569.40 88888.00 2015-11-28 01:01:52.412 332 11107.86 359.12 54569.35 88888.00 2015-11-28 01:01:52.912 332 11107.86 359.09 54569.32 88888.00 2015-11-28 01:01:53.412 332 11107.89 359.05 54569.30 88888.00 2015-11-28 01:01:53.912 332 11107.86 359.04 54569.27 88888.00 2015-11-28 01:01:54.412 332 11107.86 359.05 54569.27 88888.00 2015-11-28 01:01:54.912 332 11107.83 359.06 54569.31 88888.00 2015-11-28 01:01:55.412 332 11107.84 358.98 54569.34 88888.00 2015-11-28 01:01:55.912 332 11107.87 358.98 54569.38 88888.00 2015-11-28 01:01:56.412 332 11107.81 358.96 54569.36 88888.00 2015-11-28 01:01:56.912 332 11107.77 358.92 54569.34 88888.00 2015-11-28 01:01:57.412 332 11107.72 358.94 54569.28 88888.00 2015-11-28 01:01:57.912 332 11107.77 358.95 54569.24 88888.00 2015-11-28 01:01:58.412 332 11107.72 358.97 54569.25 88888.00 2015-11-28 01:01:58.912 332 11107.68 358.95 54569.23 88888.00 2015-11-28 01:01:59.412 332 11107.66 358.92 54569.27 88888.00 2015-11-28 01:01:59.912 332 11107.63 358.90 54569.28 88888.00 2015-11-28 01:02:00.412 332 11107.68 358.89 54569.23 88888.00 2015-11-28 01:02:00.912 332 11107.61 358.84 54569.30 88888.00 2015-11-28 01:02:01.412 332 11107.56 358.82 54569.25 88888.00 2015-11-28 01:02:01.912 332 11107.60 358.86 54569.18 88888.00 2015-11-28 01:02:02.412 332 11107.61 358.87 54569.21 88888.00 2015-11-28 01:02:02.912 332 11107.56 358.86 54569.14 88888.00 2015-11-28 01:02:03.412 332 11107.56 358.87 54569.13 88888.00 2015-11-28 01:02:03.912 332 11107.55 358.84 54569.18 88888.00 2015-11-28 01:02:04.412 332 11107.57 358.80 54569.23 88888.00 2015-11-28 01:02:04.912 332 11107.52 358.82 54569.30 88888.00 2015-11-28 01:02:05.412 332 11107.49 358.77 54569.32 88888.00 2015-11-28 01:02:05.912 332 11107.50 358.78 54569.36 88888.00 2015-11-28 01:02:06.412 332 11107.47 358.85 54569.36 88888.00 2015-11-28 01:02:06.912 332 11107.46 358.81 54569.38 88888.00 2015-11-28 01:02:07.412 332 11107.46 358.77 54569.41 88888.00 2015-11-28 01:02:07.912 332 11107.41 358.78 54569.45 88888.00 2015-11-28 01:02:08.412 332 11107.34 358.76 54569.43 88888.00 2015-11-28 01:02:08.912 332 11107.31 358.75 54569.45 88888.00 2015-11-28 01:02:09.412 332 11107.35 358.75 54569.40 88888.00 2015-11-28 01:02:09.912 332 11107.38 358.76 54569.36 88888.00 2015-11-28 01:02:10.412 332 11107.38 358.72 54569.38 88888.00 2015-11-28 01:02:10.912 332 11107.39 358.71 54569.40 88888.00 2015-11-28 01:02:11.412 332 11107.39 358.77 54569.44 88888.00 2015-11-28 01:02:11.912 332 11107.38 358.76 54569.44 88888.00 2015-11-28 01:02:12.412 332 11107.30 358.69 54569.49 88888.00 2015-11-28 01:02:12.912 332 11107.29 358.68 54569.58 88888.00 2015-11-28 01:02:13.412 332 11107.30 358.70 54569.58 88888.00 2015-11-28 01:02:13.912 332 11107.30 358.76 54569.51 88888.00 2015-11-28 01:02:14.412 332 11107.24 358.72 54569.47 88888.00 2015-11-28 01:02:14.912 332 11107.18 358.71 54569.40 88888.00 2015-11-28 01:02:15.412 332 11107.19 358.65 54569.45 88888.00 2015-11-28 01:02:15.912 332 11107.21 358.65 54569.50 88888.00 2015-11-28 01:02:16.412 332 11107.16 358.61 54569.50 88888.00 2015-11-28 01:02:16.912 332 11107.15 358.59 54569.47 88888.00 2015-11-28 01:02:17.412 332 11107.14 358.62 54569.41 88888.00 2015-11-28 01:02:17.912 332 11107.10 358.61 54569.45 88888.00 2015-11-28 01:02:18.412 332 11107.08 358.56 54569.45 88888.00 2015-11-28 01:02:18.912 332 11107.04 358.54 54569.58 88888.00 2015-11-28 01:02:19.412 332 11107.00 358.51 54569.58 88888.00 2015-11-28 01:02:19.912 332 11107.00 358.54 54569.58 88888.00 2015-11-28 01:02:20.412 332 11107.03 358.53 54569.57 88888.00 2015-11-28 01:02:20.912 332 11107.03 358.52 54569.60 88888.00 2015-11-28 01:02:21.412 332 11107.04 358.46 54569.67 88888.00 2015-11-28 01:02:21.912 332 11107.07 358.44 54569.68 88888.00 2015-11-28 01:02:22.412 332 11107.08 358.44 54569.71 88888.00 2015-11-28 01:02:22.912 332 11107.05 358.41 54569.70 88888.00 2015-11-28 01:02:23.412 332 11107.07 358.44 54569.69 88888.00 2015-11-28 01:02:23.912 332 11107.05 358.46 54569.76 88888.00 2015-11-28 01:02:24.412 332 11107.02 358.46 54569.76 88888.00 2015-11-28 01:02:24.912 332 11106.99 358.47 54569.74 88888.00 2015-11-28 01:02:25.412 332 11106.98 358.43 54569.63 88888.00 2015-11-28 01:02:25.912 332 11107.00 358.47 54569.57 88888.00 2015-11-28 01:02:26.412 332 11107.02 358.44 54569.57 88888.00 2015-11-28 01:02:26.912 332 11106.99 358.39 54569.48 88888.00 2015-11-28 01:02:27.412 332 11106.99 358.39 54569.52 88888.00 2015-11-28 01:02:27.912 332 11106.98 358.41 54569.63 88888.00 2015-11-28 01:02:28.412 332 11106.94 358.43 54569.67 88888.00 2015-11-28 01:02:28.912 332 11106.99 358.37 54569.58 88888.00 2015-11-28 01:02:29.412 332 11106.92 358.34 54569.58 88888.00 2015-11-28 01:02:29.912 332 11106.95 358.38 54569.61 88888.00 2015-11-28 01:02:30.412 332 11106.98 358.39 54569.58 88888.00 2015-11-28 01:02:30.912 332 11106.92 358.34 54569.58 88888.00 2015-11-28 01:02:31.412 332 11106.89 358.30 54569.62 88888.00 2015-11-28 01:02:31.912 332 11106.93 358.29 54569.60 88888.00 2015-11-28 01:02:32.412 332 11106.91 358.29 54569.63 88888.00 2015-11-28 01:02:32.912 332 11106.84 358.30 54569.66 88888.00 2015-11-28 01:02:33.412 332 11106.84 358.28 54569.71 88888.00 2015-11-28 01:02:33.912 332 11106.87 358.30 54569.69 88888.00 2015-11-28 01:02:34.412 332 11106.86 358.27 54569.71 88888.00 2015-11-28 01:02:34.912 332 11106.84 358.25 54569.82 88888.00 2015-11-28 01:02:35.412 332 11106.84 358.25 54569.86 88888.00 2015-11-28 01:02:35.912 332 11106.89 358.21 54569.85 88888.00 2015-11-28 01:02:36.412 332 11106.87 358.25 54569.78 88888.00 2015-11-28 01:02:36.912 332 11106.83 358.24 54569.80 88888.00 2015-11-28 01:02:37.412 332 11106.77 358.17 54569.76 88888.00 2015-11-28 01:02:37.912 332 11106.73 358.19 54569.79 88888.00 2015-11-28 01:02:38.412 332 11106.79 358.16 54569.80 88888.00 2015-11-28 01:02:38.912 332 11106.82 358.12 54569.75 88888.00 2015-11-28 01:02:39.412 332 11106.79 358.08 54569.78 88888.00 2015-11-28 01:02:39.912 332 11106.72 358.05 54569.70 88888.00 2015-11-28 01:02:40.412 332 11106.74 358.14 54569.68 88888.00 2015-11-28 01:02:40.912 332 11106.76 358.10 54569.75 88888.00 2015-11-28 01:02:41.412 332 11106.77 358.12 54569.78 88888.00 2015-11-28 01:02:41.912 332 11106.74 358.13 54569.73 88888.00 2015-11-28 01:02:42.412 332 11106.74 358.09 54569.68 88888.00 2015-11-28 01:02:42.912 332 11106.72 358.05 54569.66 88888.00 2015-11-28 01:02:43.412 332 11106.67 358.11 54569.68 88888.00 2015-11-28 01:02:43.912 332 11106.68 358.14 54569.71 88888.00 2015-11-28 01:02:44.412 332 11106.68 358.06 54569.71 88888.00 2015-11-28 01:02:44.912 332 11106.72 358.05 54569.73 88888.00 2015-11-28 01:02:45.412 332 11106.71 358.03 54569.73 88888.00 2015-11-28 01:02:45.912 332 11106.65 358.05 54569.68 88888.00 2015-11-28 01:02:46.412 332 11106.68 358.10 54569.73 88888.00 2015-11-28 01:02:46.912 332 11106.63 358.11 54569.76 88888.00 2015-11-28 01:02:47.412 332 11106.67 358.10 54569.75 88888.00 2015-11-28 01:02:47.912 332 11106.70 358.09 54569.82 88888.00 2015-11-28 01:02:48.412 332 11106.62 358.04 54569.79 88888.00 2015-11-28 01:02:48.912 332 11106.62 358.05 54569.77 88888.00 2015-11-28 01:02:49.412 332 11106.66 358.08 54569.77 88888.00 2015-11-28 01:02:49.912 332 11106.61 358.06 54569.77 88888.00 2015-11-28 01:02:50.412 332 11106.60 358.06 54569.86 88888.00 2015-11-28 01:02:50.912 332 11106.63 358.14 54569.89 88888.00 2015-11-28 01:02:51.412 332 11106.62 358.09 54569.97 88888.00 2015-11-28 01:02:51.912 332 11106.62 358.05 54569.77 88888.00 2015-11-28 01:02:52.412 332 11106.67 358.05 54569.83 88888.00 2015-11-28 01:02:52.912 332 11106.71 358.04 54569.71 88888.00 2015-11-28 01:02:53.412 332 11106.67 358.04 54569.66 88888.00 2015-11-28 01:02:53.912 332 11106.67 358.09 54569.63 88888.00 2015-11-28 01:02:54.412 332 11106.63 358.08 54569.57 88888.00 2015-11-28 01:02:54.912 332 11106.67 358.06 54569.62 88888.00 2015-11-28 01:02:55.412 332 11106.68 358.08 54569.63 88888.00 2015-11-28 01:02:55.912 332 11106.66 358.03 54569.66 88888.00 2015-11-28 01:02:56.412 332 11106.66 358.05 54569.68 88888.00 2015-11-28 01:02:56.912 332 11106.63 358.00 54569.69 88888.00 2015-11-28 01:02:57.412 332 11106.61 358.01 54569.69 88888.00 2015-11-28 01:02:57.912 332 11106.62 358.00 54569.65 88888.00 2015-11-28 01:02:58.412 332 11106.61 357.99 54569.89 88888.00 2015-11-28 01:02:58.912 332 11106.53 357.99 54570.22 88888.00 2015-11-28 01:02:59.412 332 11106.53 357.99 54570.27 88888.00 2015-11-28 01:02:59.912 332 11106.61 358.02 54570.26 88888.00 2015-11-28 01:03:00.412 332 11106.61 358.05 54570.23 88888.00 2015-11-28 01:03:00.912 332 11106.56 358.04 54570.00 88888.00 2015-11-28 01:03:01.412 332 11106.62 357.94 54569.53 88888.00 2015-11-28 01:03:01.912 332 11106.66 357.95 54569.52 88888.00 2015-11-28 01:03:02.412 332 11106.63 357.96 54569.57 88888.00 2015-11-28 01:03:02.912 332 11106.61 357.95 54569.56 88888.00 2015-11-28 01:03:03.412 332 11106.61 357.94 54569.61 88888.00 2015-11-28 01:03:03.912 332 11106.62 357.95 54569.60 88888.00 2015-11-28 01:03:04.412 332 11106.55 357.91 54569.67 88888.00 2015-11-28 01:03:04.912 332 11106.53 357.88 54569.71 88888.00 2015-11-28 01:03:05.412 332 11106.56 357.95 54570.13 88888.00 2015-11-28 01:03:05.912 332 11106.44 357.97 54570.26 88888.00 2015-11-28 01:03:06.412 332 11106.40 358.02 54569.92 88888.00 2015-11-28 01:03:06.912 332 11106.45 358.03 54569.70 88888.00 2015-11-28 01:03:07.412 332 11106.44 357.97 54569.62 88888.00 2015-11-28 01:03:07.912 332 11106.39 357.96 54569.66 88888.00 2015-11-28 01:03:08.412 332 11106.30 358.02 54570.11 88888.00 2015-11-28 01:03:08.912 332 11106.27 358.04 54570.04 88888.00 2015-11-28 01:03:09.412 332 11106.31 358.01 54569.66 88888.00 2015-11-28 01:03:09.912 332 11106.36 357.97 54569.57 88888.00 2015-11-28 01:03:10.412 332 11106.37 357.91 54569.61 88888.00 2015-11-28 01:03:10.912 332 11106.35 357.87 54569.61 88888.00 2015-11-28 01:03:11.412 332 11106.34 357.89 54569.53 88888.00 2015-11-28 01:03:11.912 332 11106.27 357.91 54569.59 88888.00 2015-11-28 01:03:12.412 332 11106.27 357.96 54569.57 88888.00 2015-11-28 01:03:12.912 332 11106.23 357.96 54569.65 88888.00 2015-11-28 01:03:13.412 332 11106.24 357.97 54569.71 88888.00 2015-11-28 01:03:13.912 332 11106.27 357.99 54569.76 88888.00 2015-11-28 01:03:14.412 332 11106.21 357.96 54569.84 88888.00 2015-11-28 01:03:14.912 332 11106.19 358.02 54569.89 88888.00 2015-11-28 01:03:15.412 332 11106.19 358.03 54569.87 88888.00 2015-11-28 01:03:15.912 332 11106.14 357.97 54569.83 88888.00 2015-11-28 01:03:16.412 332 11106.15 357.97 54569.97 88888.00 2015-11-28 01:03:16.912 332 11106.15 357.91 54570.01 88888.00 2015-11-28 01:03:17.412 332 11106.16 357.95 54570.01 88888.00 2015-11-28 01:03:17.912 332 11106.04 357.94 54569.94 88888.00 2015-11-28 01:03:18.412 332 11106.09 357.91 54569.94 88888.00 2015-11-28 01:03:18.912 332 11106.13 357.86 54569.95 88888.00 2015-11-28 01:03:19.412 332 11106.10 357.92 54570.07 88888.00 2015-11-28 01:03:19.912 332 11106.09 357.99 54570.02 88888.00 2015-11-28 01:03:20.412 332 11106.04 357.95 54570.02 88888.00 2015-11-28 01:03:20.912 332 11106.06 357.99 54570.09 88888.00 2015-11-28 01:03:21.412 332 11106.09 357.97 54570.03 88888.00 2015-11-28 01:03:21.912 332 11106.08 357.94 54569.92 88888.00 2015-11-28 01:03:22.412 332 11106.13 357.94 54569.91 88888.00 2015-11-28 01:03:22.912 332 11106.08 357.92 54569.92 88888.00 2015-11-28 01:03:23.412 332 11106.09 357.89 54569.91 88888.00 2015-11-28 01:03:23.912 332 11106.08 357.92 54569.93 88888.00 2015-11-28 01:03:24.412 332 11106.09 357.93 54569.91 88888.00 2015-11-28 01:03:24.912 332 11106.10 357.93 54569.91 88888.00 2015-11-28 01:03:25.412 332 11106.08 357.89 54569.97 88888.00 2015-11-28 01:03:25.912 332 11106.06 357.91 54569.94 88888.00 2015-11-28 01:03:26.412 332 11106.01 357.95 54569.96 88888.00 2015-11-28 01:03:26.912 332 11106.09 357.92 54569.98 88888.00 2015-11-28 01:03:27.412 332 11106.09 357.96 54569.96 88888.00 2015-11-28 01:03:27.912 332 11106.10 357.94 54569.98 88888.00 2015-11-28 01:03:28.412 332 11106.13 357.93 54570.02 88888.00 2015-11-28 01:03:28.912 332 11106.13 357.93 54570.01 88888.00 2015-11-28 01:03:29.412 332 11106.14 357.95 54569.93 88888.00 2015-11-28 01:03:29.912 332 11106.16 357.94 54569.88 88888.00 2015-11-28 01:03:30.412 332 11106.16 357.94 54569.92 88888.00 2015-11-28 01:03:30.912 332 11106.19 357.96 54569.87 88888.00 2015-11-28 01:03:31.412 332 11106.15 357.96 54569.89 88888.00 2015-11-28 01:03:31.912 332 11106.18 357.95 54570.00 88888.00 2015-11-28 01:03:32.412 332 11106.15 357.95 54570.10 88888.00 2015-11-28 01:03:32.912 332 11106.20 357.92 54570.10 88888.00 2015-11-28 01:03:33.412 332 11106.23 358.00 54570.14 88888.00 2015-11-28 01:03:33.912 332 11106.21 357.99 54570.11 88888.00 2015-11-28 01:03:34.412 332 11106.16 357.97 54570.03 88888.00 2015-11-28 01:03:34.912 332 11106.19 357.97 54570.03 88888.00 2015-11-28 01:03:35.412 332 11106.21 358.01 54569.97 88888.00 2015-11-28 01:03:35.912 332 11106.23 357.94 54570.02 88888.00 2015-11-28 01:03:36.412 332 11106.21 357.94 54569.95 88888.00 2015-11-28 01:03:36.912 332 11106.26 357.93 54569.87 88888.00 2015-11-28 01:03:37.412 332 11106.23 357.94 54569.91 88888.00 2015-11-28 01:03:37.912 332 11106.24 357.94 54569.97 88888.00 2015-11-28 01:03:38.412 332 11106.24 357.97 54569.95 88888.00 2015-11-28 01:03:38.912 332 11106.15 357.99 54570.02 88888.00 2015-11-28 01:03:39.412 332 11106.13 357.97 54570.42 88888.00 2015-11-28 01:03:39.912 332 11106.14 357.94 54570.21 88888.00 2015-11-28 01:03:40.412 332 11106.18 357.92 54569.92 88888.00 2015-11-28 01:03:40.912 332 11106.19 357.96 54569.88 88888.00 2015-11-28 01:03:41.412 332 11106.21 357.93 54569.93 88888.00 2015-11-28 01:03:41.912 332 11106.20 357.89 54569.94 88888.00 2015-11-28 01:03:42.412 332 11106.19 357.91 54569.98 88888.00 2015-11-28 01:03:42.912 332 11106.21 357.87 54570.06 88888.00 2015-11-28 01:03:43.412 332 11106.25 357.85 54570.12 88888.00 2015-11-28 01:03:43.912 332 11106.26 357.85 54570.15 88888.00 2015-11-28 01:03:44.412 332 11106.23 357.89 54570.21 88888.00 2015-11-28 01:03:44.912 332 11106.16 357.91 54570.19 88888.00 2015-11-28 01:03:45.412 332 11106.09 357.87 54570.12 88888.00 2015-11-28 01:03:45.912 332 11106.14 357.87 54570.12 88888.00 2015-11-28 01:03:46.412 332 11106.19 357.88 54570.17 88888.00 2015-11-28 01:03:46.912 332 11106.23 357.86 54570.19 88888.00 2015-11-28 01:03:47.412 332 11106.20 357.85 54570.18 88888.00 2015-11-28 01:03:47.912 332 11106.16 357.83 54570.10 88888.00 2015-11-28 01:03:48.412 332 11106.16 357.84 54570.06 88888.00 2015-11-28 01:03:48.912 332 11106.21 357.84 54570.02 88888.00 2015-11-28 01:03:49.412 332 11106.23 357.79 54570.05 88888.00 2015-11-28 01:03:49.912 332 11106.20 357.83 54570.09 88888.00 2015-11-28 01:03:50.412 332 11106.18 357.78 54570.07 88888.00 2015-11-28 01:03:50.912 332 11106.16 357.85 54570.05 88888.00 2015-11-28 01:03:51.412 332 11106.11 357.85 54570.04 88888.00 2015-11-28 01:03:51.912 332 11106.15 357.87 54569.97 88888.00 2015-11-28 01:03:52.412 332 11106.15 357.87 54569.97 88888.00 2015-11-28 01:03:52.912 332 11106.10 357.87 54570.00 88888.00 2015-11-28 01:03:53.412 332 11106.06 357.86 54570.03 88888.00 2015-11-28 01:03:53.912 332 11106.04 357.87 54570.02 88888.00 2015-11-28 01:03:54.412 332 11106.01 357.86 54570.01 88888.00 2015-11-28 01:03:54.912 332 11106.08 357.87 54569.98 88888.00 2015-11-28 01:03:55.412 332 11106.10 357.87 54570.01 88888.00 2015-11-28 01:03:55.912 332 11106.03 357.88 54570.04 88888.00 2015-11-28 01:03:56.412 332 11105.98 357.86 54570.07 88888.00 2015-11-28 01:03:56.912 332 11105.99 357.87 54570.10 88888.00 2015-11-28 01:03:57.412 332 11105.99 357.84 54570.17 88888.00 2015-11-28 01:03:57.912 332 11106.00 357.83 54570.15 88888.00 2015-11-28 01:03:58.412 332 11105.98 357.88 54570.14 88888.00 2015-11-28 01:03:58.912 332 11105.99 357.91 54570.19 88888.00 2015-11-28 01:03:59.412 332 11105.99 357.85 54570.18 88888.00 2015-11-28 01:03:59.912 332 11105.99 357.92 54570.23 88888.00 2015-11-28 01:04:00.412 332 11106.00 357.91 54570.26 88888.00 2015-11-28 01:04:00.912 332 11106.00 357.85 54570.28 88888.00 2015-11-28 01:04:01.412 332 11105.99 357.85 54570.35 88888.00 2015-11-28 01:04:01.912 332 11105.98 357.86 54570.33 88888.00 2015-11-28 01:04:02.412 332 11105.92 357.93 54570.42 88888.00 2015-11-28 01:04:02.912 332 11105.95 357.94 54570.36 88888.00 2015-11-28 01:04:03.412 332 11106.00 357.94 54570.37 88888.00 2015-11-28 01:04:03.912 332 11105.98 357.92 54570.32 88888.00 2015-11-28 01:04:04.412 332 11105.94 357.86 54570.19 88888.00 2015-11-28 01:04:04.912 332 11105.88 357.85 54570.17 88888.00 2015-11-28 01:04:05.412 332 11105.89 357.89 54570.24 88888.00 2015-11-28 01:04:05.912 332 11105.82 357.94 54570.23 88888.00 2015-11-28 01:04:06.412 332 11105.83 357.94 54570.23 88888.00 2015-11-28 01:04:06.912 332 11105.82 357.97 54570.28 88888.00 2015-11-28 01:04:07.412 332 11105.79 357.95 54570.30 88888.00 2015-11-28 01:04:07.912 332 11105.83 357.91 54570.33 88888.00 2015-11-28 01:04:08.412 332 11105.84 357.94 54570.28 88888.00 2015-11-28 01:04:08.912 332 11105.83 357.93 54570.27 88888.00 2015-11-28 01:04:09.412 332 11105.76 357.92 54570.37 88888.00 2015-11-28 01:04:09.912 332 11105.80 357.95 54570.38 88888.00 2015-11-28 01:04:10.412 332 11105.78 357.99 54570.40 88888.00 2015-11-28 01:04:10.912 332 11105.77 357.95 54570.45 88888.00 2015-11-28 01:04:11.412 332 11105.78 357.93 54570.46 88888.00 2015-11-28 01:04:11.912 332 11105.82 357.92 54570.41 88888.00 2015-11-28 01:04:12.412 332 11105.78 357.92 54570.52 88888.00 2015-11-28 01:04:12.912 332 11105.76 357.97 54570.48 88888.00 2015-11-28 01:04:13.412 332 11105.76 357.94 54570.46 88888.00 2015-11-28 01:04:13.912 332 11105.71 357.95 54570.47 88888.00 2015-11-28 01:04:14.412 332 11105.69 358.01 54570.44 88888.00 2015-11-28 01:04:14.912 332 11105.68 357.92 54570.46 88888.00 2015-11-28 01:04:15.412 332 11105.76 357.94 54570.52 88888.00 2015-11-28 01:04:15.912 332 11105.73 358.01 54570.55 88888.00 2015-11-28 01:04:16.412 332 11105.72 358.03 54570.45 88888.00 2015-11-28 01:04:16.912 332 11105.69 357.96 54570.39 88888.00 2015-11-28 01:04:17.412 332 11105.66 357.92 54570.46 88888.00 2015-11-28 01:04:17.912 332 11105.64 357.87 54570.36 88888.00 2015-11-28 01:04:18.412 332 11105.68 357.87 54570.38 88888.00 2015-11-28 01:04:18.912 332 11105.68 357.88 54570.24 88888.00 2015-11-28 01:04:19.412 332 11105.72 357.84 54570.27 88888.00 2015-11-28 01:04:19.912 332 11105.76 357.82 54570.28 88888.00 2015-11-28 01:04:20.412 332 11105.69 357.83 54570.26 88888.00 2015-11-28 01:04:20.912 332 11105.71 357.78 54570.27 88888.00 2015-11-28 01:04:21.412 332 11105.64 357.79 54570.33 88888.00 2015-11-28 01:04:21.912 332 11105.61 357.83 54570.39 88888.00 2015-11-28 01:04:22.412 332 11105.64 357.84 54570.41 88888.00 2015-11-28 01:04:22.912 332 11105.63 357.80 54570.49 88888.00 2015-11-28 01:04:23.412 332 11105.68 357.80 54570.54 88888.00 2015-11-28 01:04:23.912 332 11105.68 357.78 54570.49 88888.00 2015-11-28 01:04:24.412 332 11105.61 357.72 54570.50 88888.00 2015-11-28 01:04:24.912 332 11105.62 357.74 54570.54 88888.00 2015-11-28 01:04:25.412 332 11105.56 357.70 54570.54 88888.00 2015-11-28 01:04:25.912 332 11105.57 357.69 54570.50 88888.00 2015-11-28 01:04:26.412 332 11105.53 357.70 54570.56 88888.00 2015-11-28 01:04:26.912 332 11105.56 357.67 54570.62 88888.00 2015-11-28 01:04:27.412 332 11105.58 357.68 54570.64 88888.00 2015-11-28 01:04:27.912 332 11105.52 357.69 54570.71 88888.00 2015-11-28 01:04:28.412 332 11105.47 357.67 54570.79 88888.00 2015-11-28 01:04:28.912 332 11105.45 357.69 54571.19 88888.00 2015-11-28 01:04:29.412 332 11105.42 357.76 54571.33 88888.00 2015-11-28 01:04:29.912 332 11105.36 357.75 54571.06 88888.00 2015-11-28 01:04:30.412 332 11105.37 357.71 54570.56 88888.00 2015-11-28 01:04:30.912 332 11105.46 357.68 54570.47 88888.00 2015-11-28 01:04:31.412 332 11105.41 357.60 54570.50 88888.00 2015-11-28 01:04:31.912 332 11105.42 357.65 54570.64 88888.00 2015-11-28 01:04:32.412 332 11105.43 357.60 54570.59 88888.00 2015-11-28 01:04:32.912 332 11105.41 357.62 54570.57 88888.00 2015-11-28 01:04:33.412 332 11105.40 357.59 54570.57 88888.00 2015-11-28 01:04:33.912 332 11105.42 357.62 54570.61 88888.00 2015-11-28 01:04:34.412 332 11105.38 357.59 54570.57 88888.00 2015-11-28 01:04:34.912 332 11105.37 357.62 54570.62 88888.00 2015-11-28 01:04:35.413 332 11105.31 357.63 54570.75 88888.00 2015-11-28 01:04:35.913 332 11105.27 357.59 54570.72 88888.00 2015-11-28 01:04:36.413 332 11105.21 357.65 54570.62 88888.00 2015-11-28 01:04:36.913 332 11105.22 357.67 54570.67 88888.00 2015-11-28 01:04:37.413 332 11105.19 357.59 54570.90 88888.00 2015-11-28 01:04:37.913 332 11105.21 357.61 54570.97 88888.00 2015-11-28 01:04:38.413 332 11105.20 357.62 54570.82 88888.00 2015-11-28 01:04:38.913 332 11105.19 357.59 54570.80 88888.00 2015-11-28 01:04:39.413 332 11105.20 357.58 54570.84 88888.00 2015-11-28 01:04:39.913 332 11105.22 357.60 54570.92 88888.00 2015-11-28 01:04:40.413 332 11105.21 357.58 54570.84 88888.00 2015-11-28 01:04:40.913 332 11105.17 357.63 54570.92 88888.00 2015-11-28 01:04:41.413 332 11105.14 357.65 54571.01 88888.00 2015-11-28 01:04:41.913 332 11105.14 357.63 54570.96 88888.00 2015-11-28 01:04:42.413 332 11105.12 357.57 54570.91 88888.00 2015-11-28 01:04:42.913 332 11105.10 357.51 54570.88 88888.00 2015-11-28 01:04:43.413 332 11105.08 357.53 54570.89 88888.00 2015-11-28 01:04:43.913 332 11105.05 357.59 54570.92 88888.00 2015-11-28 01:04:44.413 332 11105.05 357.57 54570.89 88888.00 2015-11-28 01:04:44.913 332 11105.01 357.54 54570.82 88888.00 2015-11-28 01:04:45.413 332 11105.00 357.57 54570.84 88888.00 2015-11-28 01:04:45.913 332 11104.99 357.55 54570.84 88888.00 2015-11-28 01:04:46.413 332 11105.01 357.53 54570.84 88888.00 2015-11-28 01:04:46.913 332 11105.00 357.54 54570.82 88888.00 2015-11-28 01:04:47.413 332 11104.96 357.54 54570.87 88888.00 2015-11-28 01:04:47.913 332 11104.99 357.53 54570.90 88888.00 2015-11-28 01:04:48.413 332 11105.00 357.52 54570.82 88888.00 2015-11-28 01:04:48.913 332 11105.00 357.54 54570.92 88888.00 2015-11-28 01:04:49.413 332 11105.00 357.51 54570.96 88888.00 2015-11-28 01:04:49.913 332 11105.01 357.44 54570.99 88888.00 2015-11-28 01:04:50.413 332 11105.01 357.42 54570.90 88888.00 2015-11-28 01:04:50.913 332 11105.03 357.48 54570.75 88888.00 2015-11-28 01:04:51.413 332 11105.03 357.46 54570.72 88888.00 2015-11-28 01:04:51.913 332 11104.99 357.45 54570.79 88888.00 2015-11-28 01:04:52.413 332 11104.99 357.45 54570.89 88888.00 2015-11-28 01:04:52.913 332 11105.03 357.44 54570.92 88888.00 2015-11-28 01:04:53.413 332 11104.95 357.46 54570.91 88888.00 2015-11-28 01:04:53.913 332 11104.96 357.48 54570.79 88888.00 2015-11-28 01:04:54.413 332 11105.00 357.40 54570.79 88888.00 2015-11-28 01:04:54.913 332 11104.99 357.37 54570.81 88888.00 2015-11-28 01:04:55.413 332 11105.00 357.38 54570.82 88888.00 2015-11-28 01:04:55.913 332 11105.00 357.40 54570.75 88888.00 2015-11-28 01:04:56.413 332 11105.03 357.37 54570.82 88888.00 2015-11-28 01:04:56.913 332 11105.00 357.38 54570.83 88888.00 2015-11-28 01:04:57.413 332 11105.00 357.34 54570.82 88888.00 2015-11-28 01:04:57.913 332 11105.05 357.41 54570.84 88888.00 2015-11-28 01:04:58.413 332 11104.99 357.41 54570.98 88888.00 2015-11-28 01:04:58.913 332 11104.96 357.43 54571.34 88888.00 2015-11-28 01:04:59.413 332 11105.00 357.41 54571.31 88888.00 2015-11-28 01:04:59.913 332 11104.96 357.34 54571.16 88888.00 2015-11-28 01:05:00.413 332 11105.06 357.37 54570.67 88888.00 2015-11-28 01:05:00.913 332 11105.05 357.30 54570.49 88888.00 2015-11-28 01:05:01.413 332 11105.03 357.35 54570.49 88888.00 2015-11-28 01:05:01.913 332 11105.01 357.38 54570.52 88888.00 2015-11-28 01:05:02.413 332 11105.01 357.35 54570.50 88888.00 2015-11-28 01:05:02.913 332 11104.98 357.35 54570.54 88888.00 2015-11-28 01:05:03.413 332 11104.98 357.34 54570.61 88888.00 2015-11-28 01:05:03.913 332 11104.94 357.30 54570.52 88888.00 2015-11-28 01:05:04.413 332 11104.91 357.28 54570.50 88888.00 2015-11-28 01:05:04.913 332 11104.91 357.28 54570.50 88888.00 2015-11-28 01:05:05.413 332 11104.88 357.27 54570.46 88888.00 2015-11-28 01:05:05.913 332 11104.83 357.25 54570.55 88888.00 2015-11-28 01:05:06.413 332 11104.77 357.23 54570.57 88888.00 2015-11-28 01:05:06.913 332 11104.75 357.21 54570.53 88888.00 2015-11-28 01:05:07.413 332 11104.72 357.23 54570.63 88888.00 2015-11-28 01:05:07.913 332 11104.69 357.28 54570.55 88888.00 2015-11-28 01:05:08.413 332 11104.75 357.27 54570.50 88888.00 2015-11-28 01:05:08.913 332 11104.78 357.26 54570.74 88888.00 2015-11-28 01:05:09.413 332 11104.75 357.26 54570.72 88888.00 2015-11-28 01:05:09.913 332 11104.77 357.29 54570.68 88888.00 2015-11-28 01:05:10.413 332 11104.72 357.27 54570.70 88888.00 2015-11-28 01:05:10.913 332 11104.68 357.30 54570.63 88888.00 2015-11-28 01:05:11.413 332 11104.69 357.33 54570.66 88888.00 2015-11-28 01:05:11.913 332 11104.72 357.34 54570.66 88888.00 2015-11-28 01:05:12.413 332 11104.69 357.33 54570.73 88888.00 2015-11-28 01:05:12.913 332 11104.72 357.33 54570.73 88888.00 2015-11-28 01:05:13.413 332 11104.69 357.38 54570.79 88888.00 2015-11-28 01:05:13.913 332 11104.69 357.41 54570.80 88888.00 2015-11-28 01:05:14.413 332 11104.70 357.38 54570.76 88888.00 2015-11-28 01:05:14.913 332 11104.69 357.41 54570.67 88888.00 2015-11-28 01:05:15.413 332 11104.72 357.38 54570.65 88888.00 2015-11-28 01:05:15.913 332 11104.73 357.36 54570.70 88888.00 2015-11-28 01:05:16.413 332 11104.69 357.30 54570.70 88888.00 2015-11-28 01:05:16.913 332 11104.69 357.38 54570.68 88888.00 2015-11-28 01:05:17.413 332 11104.73 357.40 54570.65 88888.00 2015-11-28 01:05:17.913 332 11104.73 357.40 54570.65 88888.00 2015-11-28 01:05:18.413 332 11104.70 357.37 54570.68 88888.00 2015-11-28 01:05:18.913 332 11104.75 357.42 54570.71 88888.00 2015-11-28 01:05:19.413 332 11104.78 357.43 54570.68 88888.00 2015-11-28 01:05:19.913 332 11104.78 357.43 54570.65 88888.00 2015-11-28 01:05:20.413 332 11104.84 357.41 54570.70 88888.00 2015-11-28 01:05:20.913 332 11104.78 357.40 54570.76 88888.00 2015-11-28 01:05:21.413 332 11104.84 357.43 54570.66 88888.00 2015-11-28 01:05:21.913 332 11104.83 357.44 54570.59 88888.00 2015-11-28 01:05:22.413 332 11104.84 357.51 54570.70 88888.00 2015-11-28 01:05:22.913 332 11104.85 357.57 54570.70 88888.00 2015-11-28 01:05:23.413 332 11104.82 357.58 54570.71 88888.00 2015-11-28 01:05:23.913 332 11104.84 357.52 54570.75 88888.00 2015-11-28 01:05:24.413 332 11104.86 357.49 54570.71 88888.00 2015-11-28 01:05:24.913 332 11104.90 357.44 54570.72 88888.00 2015-11-28 01:05:25.413 332 11104.89 357.48 54570.75 88888.00 2015-11-28 01:05:25.913 332 11104.85 357.48 54570.73 88888.00 2015-11-28 01:05:26.413 332 11104.93 357.49 54570.70 88888.00 2015-11-28 01:05:26.913 332 11104.89 357.50 54570.77 88888.00 2015-11-28 01:05:27.413 332 11104.83 357.51 54570.76 88888.00 2015-11-28 01:05:27.913 332 11104.89 357.53 54570.72 88888.00 2015-11-28 01:05:28.413 332 11104.95 357.52 54570.62 88888.00 2015-11-28 01:05:28.913 332 11104.95 357.54 54570.62 88888.00 2015-11-28 01:05:29.413 332 11104.90 357.57 54570.59 88888.00 2015-11-28 01:05:29.913 332 11104.96 357.55 54570.59 88888.00 2015-11-28 01:05:30.413 332 11104.94 357.53 54570.58 88888.00 2015-11-28 01:05:30.913 332 11104.94 357.53 54570.50 88888.00 2015-11-28 01:05:31.413 332 11105.01 357.62 54570.44 88888.00 2015-11-28 01:05:31.913 332 11104.95 357.60 54570.48 88888.00 2015-11-28 01:05:32.413 332 11104.90 357.60 54570.55 88888.00 2015-11-28 01:05:32.913 332 11104.90 357.62 54570.57 88888.00 2015-11-28 01:05:33.413 332 11104.82 357.61 54570.65 88888.00 2015-11-28 01:05:33.913 332 11104.89 357.58 54570.68 88888.00 2015-11-28 01:05:34.413 332 11104.94 357.59 54570.68 88888.00 2015-11-28 01:05:34.913 332 11104.94 357.61 54570.67 88888.00 2015-11-28 01:05:35.413 332 11104.96 357.62 54570.62 88888.00 2015-11-28 01:05:35.913 332 11104.93 357.66 54570.62 88888.00 2015-11-28 01:05:36.413 332 11104.95 357.68 54570.63 88888.00 2015-11-28 01:05:36.913 332 11105.01 357.71 54570.66 88888.00 2015-11-28 01:05:37.413 332 11104.99 357.71 54570.59 88888.00 2015-11-28 01:05:37.913 332 11104.99 357.77 54570.57 88888.00 2015-11-28 01:05:38.413 332 11104.99 357.75 54570.54 88888.00 2015-11-28 01:05:38.913 332 11105.04 357.77 54570.57 88888.00 2015-11-28 01:05:39.413 332 11105.01 357.74 54570.56 88888.00 2015-11-28 01:05:39.913 332 11105.04 357.74 54570.48 88888.00 2015-11-28 01:05:40.413 332 11105.01 357.75 54570.44 88888.00 2015-11-28 01:05:40.913 332 11105.03 357.78 54570.40 88888.00 2015-11-28 01:05:41.413 332 11105.01 357.79 54570.33 88888.00 2015-11-28 01:05:41.913 332 11104.99 357.82 54570.37 88888.00 2015-11-28 01:05:42.413 332 11104.98 357.75 54570.33 88888.00 2015-11-28 01:05:42.913 332 11105.04 357.83 54570.36 88888.00 2015-11-28 01:05:43.413 332 11104.95 357.80 54570.42 88888.00 2015-11-28 01:05:43.913 332 11104.96 357.76 54570.33 88888.00 2015-11-28 01:05:44.413 332 11104.93 357.82 54570.37 88888.00 2015-11-28 01:05:44.913 332 11104.95 357.87 54570.35 88888.00 2015-11-28 01:05:45.413 332 11104.98 357.85 54570.38 88888.00 2015-11-28 01:05:45.913 332 11104.96 357.84 54570.36 88888.00 2015-11-28 01:05:46.413 332 11104.96 357.80 54570.39 88888.00 2015-11-28 01:05:46.913 332 11104.95 357.85 54570.39 88888.00 2015-11-28 01:05:47.413 332 11104.94 357.93 54570.39 88888.00 2015-11-28 01:05:47.913 332 11104.95 357.91 54570.38 88888.00 2015-11-28 01:05:48.413 332 11104.91 357.93 54570.37 88888.00 2015-11-28 01:05:48.913 332 11104.94 357.94 54570.38 88888.00 2015-11-28 01:05:49.413 332 11104.98 357.96 54570.31 88888.00 2015-11-28 01:05:49.913 332 11105.04 357.95 54570.39 88888.00 2015-11-28 01:05:50.413 332 11105.01 357.97 54570.42 88888.00 2015-11-28 01:05:50.913 332 11105.01 357.96 54570.42 88888.00 2015-11-28 01:05:51.413 332 11104.99 358.01 54570.39 88888.00 2015-11-28 01:05:51.913 332 11104.94 358.01 54570.35 88888.00 2015-11-28 01:05:52.413 332 11104.96 358.01 54570.38 88888.00 2015-11-28 01:05:52.913 332 11104.98 358.01 54570.38 88888.00 2015-11-28 01:05:53.413 332 11104.99 358.00 54570.40 88888.00 2015-11-28 01:05:53.913 332 11105.00 358.02 54570.37 88888.00 2015-11-28 01:05:54.413 332 11104.96 358.09 54570.33 88888.00 2015-11-28 01:05:54.913 332 11104.99 358.03 54570.36 88888.00 2015-11-28 01:05:55.413 332 11105.00 358.03 54570.30 88888.00 2015-11-28 01:05:55.913 332 11104.96 358.03 54570.21 88888.00 2015-11-28 01:05:56.413 332 11105.04 358.01 54570.23 88888.00 2015-11-28 01:05:56.913 332 11105.05 357.97 54570.29 88888.00 2015-11-28 01:05:57.413 332 11105.05 358.03 54570.29 88888.00 2015-11-28 01:05:57.913 332 11105.06 358.03 54570.32 88888.00 2015-11-28 01:05:58.413 332 11105.05 358.02 54570.36 88888.00 2015-11-28 01:05:58.913 332 11105.05 358.03 54570.29 88888.00 2015-11-28 01:05:59.413 332 11105.06 358.01 54570.30 88888.00 2015-11-28 01:05:59.913 332 11105.06 357.99 54570.26 88888.00 2015-11-28 01:06:00.413 332 11105.09 358.06 54570.29 88888.00 2015-11-28 01:06:00.913 332 11105.06 358.13 54570.35 88888.00 2015-11-28 01:06:01.413 332 11105.05 358.11 54570.35 88888.00 2015-11-28 01:06:01.913 332 11105.06 358.12 54570.26 88888.00 2015-11-28 01:06:02.413 332 11105.14 358.17 54570.19 88888.00 2015-11-28 01:06:02.913 332 11105.08 358.16 54570.21 88888.00 2015-11-28 01:06:03.413 332 11105.05 358.16 54570.24 88888.00 2015-11-28 01:06:03.913 332 11105.05 358.17 54570.24 88888.00 2015-11-28 01:06:04.413 332 11105.01 358.18 54570.32 88888.00 2015-11-28 01:06:04.913 332 11104.98 358.17 54570.35 88888.00 2015-11-28 01:06:05.413 332 11104.91 358.16 54570.28 88888.00 2015-11-28 01:06:05.913 332 11104.89 358.18 54570.27 88888.00 2015-11-28 01:06:06.413 332 11104.93 358.21 54570.36 88888.00 2015-11-28 01:06:06.913 332 11104.89 358.20 54570.33 88888.00 2015-11-28 01:06:07.413 332 11104.89 358.25 54570.29 88888.00 2015-11-28 01:06:07.913 332 11104.90 358.31 54570.30 88888.00 2015-11-28 01:06:08.413 332 11104.88 358.29 54570.36 88888.00 2015-11-28 01:06:08.913 332 11104.84 358.28 54570.32 88888.00 2015-11-28 01:06:09.413 332 11104.82 358.28 54570.35 88888.00 2015-11-28 01:06:09.913 332 11104.80 358.22 54570.37 88888.00 2015-11-28 01:06:10.413 332 11104.74 358.25 54570.38 88888.00 2015-11-28 01:06:10.913 332 11104.79 358.26 54570.40 88888.00 2015-11-28 01:06:11.413 332 11104.80 358.27 54570.41 88888.00 2015-11-28 01:06:11.913 332 11104.82 358.25 54570.46 88888.00 2015-11-28 01:06:12.413 332 11104.75 358.21 54570.45 88888.00 2015-11-28 01:06:12.913 332 11104.77 358.19 54570.39 88888.00 2015-11-28 01:06:13.413 332 11104.79 358.19 54570.45 88888.00 2015-11-28 01:06:13.913 332 11104.78 358.19 54570.45 88888.00 2015-11-28 01:06:14.413 332 11104.72 358.21 54570.39 88888.00 2015-11-28 01:06:14.913 332 11104.72 358.25 54570.49 88888.00 2015-11-28 01:06:15.413 332 11104.75 358.28 54570.47 88888.00 2015-11-28 01:06:15.913 332 11104.73 358.31 54570.49 88888.00 2015-11-28 01:06:16.413 332 11104.73 358.36 54570.48 88888.00 2015-11-28 01:06:16.913 332 11104.68 358.30 54570.55 88888.00 2015-11-28 01:06:17.413 332 11104.63 358.29 54570.56 88888.00 2015-11-28 01:06:17.913 332 11104.59 358.29 54570.56 88888.00 2015-11-28 01:06:18.413 332 11104.59 358.27 54570.58 88888.00 2015-11-28 01:06:18.913 332 11104.56 358.28 54570.58 88888.00 2015-11-28 01:06:19.413 332 11104.58 358.27 54570.62 88888.00 2015-11-28 01:06:19.913 332 11104.59 358.30 54570.64 88888.00 2015-11-28 01:06:20.413 332 11104.61 358.33 54570.66 88888.00 2015-11-28 01:06:20.913 332 11104.49 358.39 54570.66 88888.00 2015-11-28 01:06:21.413 332 11104.52 358.37 54570.64 88888.00 2015-11-28 01:06:21.913 332 11104.56 358.38 54570.55 88888.00 2015-11-28 01:06:22.413 332 11104.49 358.38 54570.62 88888.00 2015-11-28 01:06:22.913 332 11104.46 358.36 54570.87 88888.00 2015-11-28 01:06:23.413 332 11104.47 358.35 54570.72 88888.00 2015-11-28 01:06:23.913 332 11104.44 358.31 54570.62 88888.00 2015-11-28 01:06:24.413 332 11104.38 358.33 54570.62 88888.00 2015-11-28 01:06:24.913 332 11104.37 358.29 54570.62 88888.00 2015-11-28 01:06:25.413 332 11104.40 358.29 54570.54 88888.00 2015-11-28 01:06:25.913 332 11104.38 358.34 54570.48 88888.00 2015-11-28 01:06:26.413 332 11104.40 358.41 54570.46 88888.00 2015-11-28 01:06:26.913 332 11104.36 358.38 54570.49 88888.00 2015-11-28 01:06:27.413 332 11104.32 358.34 54570.59 88888.00 2015-11-28 01:06:27.913 332 11104.32 358.38 54570.63 88888.00 2015-11-28 01:06:28.413 332 11104.30 358.38 54570.49 88888.00 2015-11-28 01:06:28.913 332 11104.25 358.37 54570.57 88888.00 2015-11-28 01:06:29.413 332 11104.22 358.35 54570.58 88888.00 2015-11-28 01:06:29.913 332 11104.20 358.30 54570.57 88888.00 2015-11-28 01:06:30.413 332 11104.22 358.27 54570.55 88888.00 2015-11-28 01:06:30.913 332 11104.18 358.28 54570.59 88888.00 2015-11-28 01:06:31.413 332 11104.18 358.26 54570.63 88888.00 2015-11-28 01:06:31.913 332 11104.16 358.25 54570.66 88888.00 2015-11-28 01:06:32.413 332 11104.11 358.28 54570.67 88888.00 2015-11-28 01:06:32.913 332 11104.18 358.30 54570.70 88888.00 2015-11-28 01:06:33.413 332 11104.14 358.27 54570.79 88888.00 2015-11-28 01:06:33.913 332 11104.11 358.26 54570.75 88888.00 2015-11-28 01:06:34.413 332 11104.16 358.25 54570.71 88888.00 2015-11-28 01:06:34.913 332 11104.14 358.27 54570.67 88888.00 2015-11-28 01:06:35.413 332 11104.11 358.29 54570.71 88888.00 2015-11-28 01:06:35.913 332 11104.10 358.30 54570.70 88888.00 2015-11-28 01:06:36.413 332 11104.07 358.31 54570.73 88888.00 2015-11-28 01:06:36.913 332 11104.07 358.33 54570.70 88888.00 2015-11-28 01:06:37.413 332 11103.99 358.33 54570.68 88888.00 2015-11-28 01:06:37.913 332 11103.96 358.31 54570.66 88888.00 2015-11-28 01:06:38.413 332 11104.00 358.31 54570.65 88888.00 2015-11-28 01:06:38.913 332 11104.00 358.30 54570.66 88888.00 2015-11-28 01:06:39.413 332 11103.94 358.29 54570.64 88888.00 2015-11-28 01:06:39.913 332 11103.88 358.27 54570.65 88888.00 2015-11-28 01:06:40.413 332 11103.89 358.26 54570.59 88888.00 2015-11-28 01:06:40.913 332 11103.89 358.26 54570.63 88888.00 2015-11-28 01:06:41.413 332 11103.80 358.27 54570.63 88888.00 2015-11-28 01:06:41.913 332 11103.80 358.34 54570.65 88888.00 2015-11-28 01:06:42.413 332 11103.84 358.29 54570.67 88888.00 2015-11-28 01:06:42.913 332 11103.81 358.30 54570.66 88888.00 2015-11-28 01:06:43.413 332 11103.86 358.27 54570.65 88888.00 2015-11-28 01:06:43.913 332 11103.86 358.25 54570.57 88888.00 2015-11-28 01:06:44.413 332 11103.86 358.22 54570.62 88888.00 2015-11-28 01:06:44.913 332 11103.81 358.19 54570.71 88888.00 2015-11-28 01:06:45.413 332 11103.81 358.24 54570.75 88888.00 2015-11-28 01:06:45.913 332 11103.76 358.28 54570.74 88888.00 2015-11-28 01:06:46.413 332 11103.79 358.24 54570.74 88888.00 2015-11-28 01:06:46.913 332 11103.80 358.25 54570.74 88888.00 2015-11-28 01:06:47.413 332 11103.83 358.21 54570.84 88888.00 2015-11-28 01:06:47.913 332 11103.83 358.20 54570.92 88888.00 2015-11-28 01:06:48.413 332 11103.70 358.27 54570.89 88888.00 2015-11-28 01:06:48.913 332 11103.64 358.30 54570.83 88888.00 2015-11-28 01:06:49.413 332 11103.69 358.27 54570.84 88888.00 2015-11-28 01:06:49.913 332 11103.65 358.29 54570.82 88888.00 2015-11-28 01:06:50.413 332 11103.60 358.29 54570.84 88888.00 2015-11-28 01:06:50.913 332 11103.60 358.30 54570.84 88888.00 2015-11-28 01:06:51.413 332 11103.71 358.24 54570.84 88888.00 2015-11-28 01:06:51.913 332 11103.70 358.22 54570.82 88888.00 2015-11-28 01:06:52.413 332 11103.64 358.20 54570.88 88888.00 2015-11-28 01:06:52.913 332 11103.64 358.17 54570.84 88888.00 2015-11-28 01:06:53.413 332 11103.59 358.20 54570.83 88888.00 2015-11-28 01:06:53.913 332 11103.57 358.22 54570.89 88888.00 2015-11-28 01:06:54.413 332 11103.50 358.22 54570.88 88888.00 2015-11-28 01:06:54.913 332 11103.49 358.14 54570.83 88888.00 2015-11-28 01:06:55.413 332 11103.50 358.13 54570.87 88888.00 2015-11-28 01:06:55.913 332 11103.50 358.17 54570.92 88888.00 2015-11-28 01:06:56.413 332 11103.46 358.17 54570.96 88888.00 2015-11-28 01:06:56.913 332 11103.46 358.19 54570.90 88888.00 2015-11-28 01:06:57.413 332 11103.44 358.19 54570.88 88888.00 2015-11-28 01:06:57.913 332 11103.38 358.18 54570.92 88888.00 2015-11-28 01:06:58.413 332 11103.37 358.22 54570.97 88888.00 2015-11-28 01:06:58.913 332 11103.39 358.20 54571.03 88888.00 2015-11-28 01:06:59.413 332 11103.41 358.22 54570.92 88888.00 2015-11-28 01:06:59.913 332 11103.42 358.25 54570.89 88888.00 2015-11-28 01:07:00.413 332 11103.36 358.25 54570.84 88888.00 2015-11-28 01:07:00.913 332 11103.32 358.24 54570.85 88888.00 2015-11-28 01:07:01.413 332 11103.33 358.22 54570.92 88888.00 2015-11-28 01:07:01.913 332 11103.32 358.16 54570.93 88888.00 2015-11-28 01:07:02.413 332 11103.37 358.21 54570.94 88888.00 2015-11-28 01:07:02.913 332 11103.38 358.20 54570.87 88888.00 2015-11-28 01:07:03.413 332 11103.43 358.19 54570.82 88888.00 2015-11-28 01:07:03.913 332 11103.41 358.22 54570.82 88888.00 2015-11-28 01:07:04.413 332 11103.32 358.21 54570.82 88888.00 2015-11-28 01:07:04.913 332 11103.28 358.21 54570.82 88888.00 2015-11-28 01:07:05.413 332 11103.27 358.24 54570.88 88888.00 2015-11-28 01:07:05.913 332 11103.26 358.19 54570.85 88888.00 2015-11-28 01:07:06.413 332 11103.22 358.14 54570.91 88888.00 2015-11-28 01:07:06.913 332 11103.17 358.14 54570.87 88888.00 2015-11-28 01:07:07.413 332 11103.25 358.16 54570.80 88888.00 2015-11-28 01:07:07.913 332 11103.25 358.17 54570.79 88888.00 2015-11-28 01:07:08.413 332 11103.20 358.20 54570.81 88888.00 2015-11-28 01:07:08.913 332 11103.15 358.21 54570.84 88888.00 2015-11-28 01:07:09.413 332 11103.15 358.22 54570.83 88888.00 2015-11-28 01:07:09.913 332 11103.13 358.21 54570.82 88888.00 2015-11-28 01:07:10.413 332 11103.15 358.22 54570.81 88888.00 2015-11-28 01:07:10.913 332 11103.16 358.24 54570.88 88888.00 2015-11-28 01:07:11.413 332 11103.12 358.20 54570.89 88888.00 2015-11-28 01:07:11.913 332 11103.06 358.21 54570.94 88888.00 2015-11-28 01:07:12.413 332 11103.00 358.21 54570.91 88888.00 2015-11-28 01:07:12.913 332 11103.05 358.22 54570.93 88888.00 2015-11-28 01:07:13.413 332 11103.03 358.22 54571.02 88888.00 2015-11-28 01:07:13.913 332 11103.02 358.26 54571.05 88888.00 2015-11-28 01:07:14.413 332 11102.96 358.25 54571.02 88888.00 2015-11-28 01:07:14.913 332 11103.00 358.21 54570.98 88888.00 2015-11-28 01:07:15.413 332 11102.99 358.21 54571.01 88888.00 2015-11-28 01:07:15.913 332 11102.95 358.19 54570.98 88888.00 2015-11-28 01:07:16.413 332 11102.89 358.19 54570.97 88888.00 2015-11-28 01:07:16.913 332 11102.87 358.21 54571.01 88888.00 2015-11-28 01:07:17.413 332 11102.84 358.17 54571.02 88888.00 2015-11-28 01:07:17.913 332 11102.84 358.19 54571.02 88888.00 2015-11-28 01:07:18.413 332 11102.85 358.18 54570.96 88888.00 2015-11-28 01:07:18.913 332 11102.81 358.14 54570.98 88888.00 2015-11-28 01:07:19.413 332 11102.78 358.17 54571.01 88888.00 2015-11-28 01:07:19.913 332 11102.82 358.16 54570.99 88888.00 2015-11-28 01:07:20.413 332 11102.85 358.12 54571.07 88888.00 2015-11-28 01:07:20.913 332 11102.82 358.11 54571.06 88888.00 2015-11-28 01:07:21.413 332 11102.82 358.14 54571.02 88888.00 2015-11-28 01:07:21.913 332 11102.84 358.14 54570.98 88888.00 2015-11-28 01:07:22.413 332 11102.81 358.16 54570.99 88888.00 2015-11-28 01:07:22.913 332 11102.86 358.21 54571.09 88888.00 2015-11-28 01:07:23.413 332 11102.81 358.18 54571.03 88888.00 2015-11-28 01:07:23.913 332 11102.80 358.13 54571.01 88888.00 2015-11-28 01:07:24.413 332 11102.86 358.16 54571.07 88888.00 2015-11-28 01:07:24.913 332 11102.82 358.13 54571.05 88888.00 2015-11-28 01:07:25.413 332 11102.79 358.18 54571.08 88888.00 2015-11-28 01:07:25.913 332 11102.81 358.19 54571.05 88888.00 2015-11-28 01:07:26.413 332 11102.81 358.13 54571.01 88888.00 2015-11-28 01:07:26.913 332 11102.76 358.12 54570.99 88888.00 2015-11-28 01:07:27.413 332 11102.76 358.13 54571.01 88888.00 2015-11-28 01:07:27.913 332 11102.81 358.17 54571.07 88888.00 2015-11-28 01:07:28.413 332 11102.84 358.17 54571.10 88888.00 2015-11-28 01:07:28.913 332 11102.81 358.14 54571.14 88888.00 2015-11-28 01:07:29.413 332 11102.81 358.14 54571.17 88888.00 2015-11-28 01:07:29.913 332 11102.78 358.13 54571.11 88888.00 2015-11-28 01:07:30.413 332 11102.79 358.19 54571.09 88888.00 2015-11-28 01:07:30.913 332 11102.74 358.21 54571.14 88888.00 2015-11-28 01:07:31.413 332 11102.70 358.21 54571.23 88888.00 2015-11-28 01:07:31.913 332 11102.69 358.25 54571.17 88888.00 2015-11-28 01:07:32.413 332 11102.66 358.25 54571.19 88888.00 2015-11-28 01:07:32.913 332 11102.63 358.17 54571.24 88888.00 2015-11-28 01:07:33.413 332 11102.54 358.18 54571.23 88888.00 2015-11-28 01:07:33.913 332 11102.58 358.22 54571.21 88888.00 2015-11-28 01:07:34.413 332 11102.59 358.22 54571.15 88888.00 2015-11-28 01:07:34.913 332 11102.59 358.21 54571.06 88888.00 2015-11-28 01:07:35.413 332 11102.59 358.24 54571.00 88888.00 2015-11-28 01:07:35.913 332 11102.52 358.24 54571.02 88888.00 2015-11-28 01:07:36.413 332 11102.52 358.24 54571.02 88888.00 2015-11-28 01:07:36.913 332 11102.58 358.26 54571.03 88888.00 2015-11-28 01:07:37.404 332 11102.56 358.26 54571.06 88888.00 2015-11-28 01:07:37.904 332 11102.54 358.24 54571.08 88888.00 2015-11-28 01:07:38.404 332 11102.50 358.25 54571.02 88888.00 2015-11-28 01:07:38.904 332 11102.50 358.25 54571.08 88888.00 2015-11-28 01:07:39.404 332 11102.56 358.28 54571.06 88888.00 2015-11-28 01:07:39.904 332 11102.55 358.30 54571.06 88888.00 2015-11-28 01:07:40.404 332 11102.47 358.30 54570.96 88888.00 2015-11-28 01:07:40.904 332 11102.44 358.33 54570.97 88888.00 2015-11-28 01:07:41.404 332 11102.45 358.31 54571.01 88888.00 2015-11-28 01:07:41.904 332 11102.42 358.37 54571.01 88888.00 2015-11-28 01:07:42.404 332 11102.38 358.39 54571.07 88888.00 2015-11-28 01:07:42.904 332 11102.35 358.30 54571.11 88888.00 2015-11-28 01:07:43.404 332 11102.39 358.30 54571.12 88888.00 2015-11-28 01:07:43.904 332 11102.34 358.30 54571.11 88888.00 2015-11-28 01:07:44.404 332 11102.31 358.33 54571.10 88888.00 2015-11-28 01:07:44.904 332 11102.32 358.34 54571.03 88888.00 2015-11-28 01:07:45.404 332 11102.28 358.31 54571.02 88888.00 2015-11-28 01:07:45.904 332 11102.21 358.38 54571.03 88888.00 2015-11-28 01:07:46.404 332 11102.18 358.43 54571.05 88888.00 2015-11-28 01:07:46.904 332 11102.17 358.39 54571.07 88888.00 2015-11-28 01:07:47.404 332 11102.13 358.38 54571.10 88888.00 2015-11-28 01:07:47.904 332 11102.17 358.39 54571.17 88888.00 2015-11-28 01:07:48.404 332 11102.16 358.39 54571.14 88888.00 2015-11-28 01:07:48.904 332 11102.18 358.43 54571.12 88888.00 2015-11-28 01:07:49.404 332 11102.12 358.47 54571.23 88888.00 2015-11-28 01:07:49.904 332 11102.13 358.44 54571.15 88888.00 2015-11-28 01:07:50.404 332 11102.13 358.46 54571.12 88888.00 2015-11-28 01:07:50.904 332 11102.14 358.45 54571.14 88888.00 2015-11-28 01:07:51.404 332 11102.18 358.41 54571.06 88888.00 2015-11-28 01:07:51.904 332 11102.10 358.43 54571.15 88888.00 2015-11-28 01:07:52.404 332 11102.05 358.44 54571.17 88888.00 2015-11-28 01:07:52.904 332 11102.10 358.45 54571.16 88888.00 2015-11-28 01:07:53.404 332 11102.14 358.48 54571.12 88888.00 2015-11-28 01:07:53.904 332 11102.13 358.45 54571.17 88888.00 2015-11-28 01:07:54.404 332 11102.10 358.46 54571.12 88888.00 2015-11-28 01:07:54.904 332 11102.01 358.50 54571.05 88888.00 2015-11-28 01:07:55.404 332 11102.01 358.51 54571.09 88888.00 2015-11-28 01:07:55.904 332 11102.02 358.48 54571.11 88888.00 2015-11-28 01:07:56.404 332 11102.05 358.51 54571.19 88888.00 2015-11-28 01:07:56.904 332 11102.02 358.48 54571.23 88888.00 2015-11-28 01:07:57.404 332 11102.02 358.47 54571.16 88888.00 2015-11-28 01:07:57.904 332 11102.03 358.47 54571.19 88888.00 2015-11-28 01:07:58.404 332 11102.00 358.48 54571.21 88888.00 2015-11-28 01:07:58.904 332 11102.00 358.53 54571.23 88888.00 2015-11-28 01:07:59.404 332 11102.05 358.56 54571.20 88888.00 2015-11-28 01:07:59.904 332 11102.07 358.60 54571.24 88888.00 2015-11-28 01:08:00.404 332 11101.98 358.54 54571.29 88888.00 2015-11-28 01:08:00.904 332 11101.93 358.52 54571.28 88888.00 2015-11-28 01:08:01.404 332 11101.97 358.54 54571.14 88888.00 2015-11-28 01:08:01.904 332 11102.00 358.53 54571.16 88888.00 2015-11-28 01:08:02.404 332 11101.96 358.56 54571.17 88888.00 2015-11-28 01:08:02.904 332 11101.96 358.59 54571.11 88888.00 2015-11-28 01:08:03.404 332 11102.03 358.60 54571.12 88888.00 2015-11-28 01:08:03.904 332 11101.96 358.56 54571.15 88888.00 2015-11-28 01:08:04.404 332 11101.98 358.59 54571.08 88888.00 2015-11-28 01:08:04.904 332 11101.98 358.59 54571.09 88888.00 2015-11-28 01:08:05.404 332 11101.90 358.60 54571.12 88888.00 2015-11-28 01:08:05.904 332 11101.91 358.61 54571.15 88888.00 2015-11-28 01:08:06.404 332 11101.97 358.63 54571.18 88888.00 2015-11-28 01:08:06.904 332 11101.92 358.61 54571.20 88888.00 2015-11-28 01:08:07.404 332 11101.85 358.59 54571.14 88888.00 2015-11-28 01:08:07.904 332 11101.86 358.61 54571.12 88888.00 2015-11-28 01:08:08.404 332 11101.88 358.63 54571.16 88888.00 2015-11-28 01:08:08.904 332 11101.87 358.63 54571.11 88888.00 2015-11-28 01:08:09.404 332 11101.90 358.63 54571.07 88888.00 2015-11-28 01:08:09.904 332 11101.91 358.60 54571.08 88888.00 2015-11-28 01:08:10.404 332 11101.92 358.58 54571.07 88888.00 2015-11-28 01:08:10.904 332 11101.87 358.58 54571.11 88888.00 2015-11-28 01:08:11.404 332 11101.88 358.56 54571.12 88888.00 2015-11-28 01:08:11.904 332 11101.88 358.64 54571.12 88888.00 2015-11-28 01:08:12.404 332 11101.85 358.65 54571.10 88888.00 2015-11-28 01:08:12.904 332 11101.84 358.68 54571.20 88888.00 2015-11-28 01:08:13.404 332 11101.84 358.71 54571.16 88888.00 2015-11-28 01:08:13.904 332 11101.87 358.69 54571.14 88888.00 2015-11-28 01:08:14.404 332 11101.92 358.70 54571.21 88888.00 2015-11-28 01:08:14.904 332 11101.91 358.72 54571.23 88888.00 2015-11-28 01:08:15.404 332 11101.90 358.73 54571.16 88888.00 2015-11-28 01:08:15.904 332 11101.84 358.70 54571.14 88888.00 2015-11-28 01:08:16.404 332 11101.80 358.71 54571.19 88888.00 2015-11-28 01:08:16.904 332 11101.80 358.73 54571.08 88888.00 2015-11-28 01:08:17.404 332 11101.75 358.72 54571.02 88888.00 2015-11-28 01:08:17.904 332 11101.72 358.71 54571.08 88888.00 2015-11-28 01:08:18.404 332 11101.74 358.75 54571.02 88888.00 2015-11-28 01:08:18.904 332 11101.72 358.77 54571.03 88888.00 2015-11-28 01:08:19.404 332 11101.75 358.73 54571.02 88888.00 2015-11-28 01:08:19.904 332 11101.76 358.69 54571.02 88888.00 2015-11-28 01:08:20.404 332 11101.72 358.68 54571.05 88888.00 2015-11-28 01:08:20.904 332 11101.72 358.72 54571.01 88888.00 2015-11-28 01:08:21.404 332 11101.80 358.71 54571.02 88888.00 2015-11-28 01:08:21.904 332 11101.75 358.72 54571.10 88888.00 2015-11-28 01:08:22.404 332 11101.72 358.75 54571.05 88888.00 2015-11-28 01:08:22.904 332 11101.71 358.76 54571.05 88888.00 2015-11-28 01:08:23.404 332 11101.71 358.71 54571.03 88888.00 2015-11-28 01:08:23.904 332 11101.72 358.73 54570.98 88888.00 2015-11-28 01:08:24.404 332 11101.67 358.73 54571.05 88888.00 2015-11-28 01:08:24.904 332 11101.69 358.77 54571.07 88888.00 2015-11-28 01:08:25.404 332 11101.67 358.73 54571.14 88888.00 2015-11-28 01:08:25.904 332 11101.66 358.68 54571.14 88888.00 2015-11-28 01:08:26.404 332 11101.69 358.71 54571.17 88888.00 2015-11-28 01:08:26.904 332 11101.67 358.77 54571.11 88888.00 2015-11-28 01:08:27.404 332 11101.66 358.82 54571.15 88888.00 2015-11-28 01:08:27.904 332 11101.67 358.84 54571.05 88888.00 2015-11-28 01:08:28.404 332 11101.70 358.85 54570.96 88888.00 2015-11-28 01:08:28.904 332 11101.66 358.80 54570.98 88888.00 2015-11-28 01:08:29.404 332 11101.66 358.77 54570.98 88888.00 2015-11-28 01:08:29.904 332 11101.72 358.78 54570.96 88888.00 2015-11-28 01:08:30.404 332 11101.74 358.79 54570.96 88888.00 2015-11-28 01:08:30.904 332 11101.71 358.79 54570.91 88888.00 2015-11-28 01:08:31.404 332 11101.71 358.84 54570.91 88888.00 2015-11-28 01:08:31.904 332 11101.69 358.78 54570.94 88888.00 2015-11-28 01:08:32.404 332 11101.69 358.76 54570.89 88888.00 2015-11-28 01:08:32.904 332 11101.71 358.76 54570.87 88888.00 2015-11-28 01:08:33.404 332 11101.71 358.77 54570.89 88888.00 2015-11-28 01:08:33.904 332 11101.72 358.75 54570.91 88888.00 2015-11-28 01:08:34.404 332 11101.71 358.79 54570.87 88888.00 2015-11-28 01:08:34.904 332 11101.72 358.85 54570.84 88888.00 2015-11-28 01:08:35.404 332 11101.80 358.80 54570.92 88888.00 2015-11-28 01:08:35.904 332 11101.71 358.79 54570.96 88888.00 2015-11-28 01:08:36.404 332 11101.65 358.81 54570.94 88888.00 2015-11-28 01:08:36.904 332 11101.70 358.81 54570.91 88888.00 2015-11-28 01:08:37.404 332 11101.72 358.82 54570.83 88888.00 2015-11-28 01:08:37.904 332 11101.72 358.85 54570.81 88888.00 2015-11-28 01:08:38.404 332 11101.70 358.87 54570.84 88888.00 2015-11-28 01:08:38.904 332 11101.69 358.87 54570.85 88888.00 2015-11-28 01:08:39.404 332 11101.71 358.82 54570.75 88888.00 2015-11-28 01:08:39.904 332 11101.67 358.84 54570.73 88888.00 2015-11-28 01:08:40.404 332 11101.74 358.87 54570.81 88888.00 2015-11-28 01:08:40.904 332 11101.72 358.89 54570.79 88888.00 2015-11-28 01:08:41.404 332 11101.69 358.85 54570.88 88888.00 2015-11-28 01:08:41.904 332 11101.69 358.82 54570.83 88888.00 2015-11-28 01:08:42.404 332 11101.67 358.89 54570.77 88888.00 2015-11-28 01:08:42.904 332 11101.72 358.89 54570.81 88888.00 2015-11-28 01:08:43.404 332 11101.69 358.84 54570.79 88888.00 2015-11-28 01:08:43.904 332 11101.70 358.85 54570.70 88888.00 2015-11-28 01:08:44.404 332 11101.65 358.87 54570.64 88888.00 2015-11-28 01:08:44.904 332 11101.64 358.90 54570.68 88888.00 2015-11-28 01:08:45.404 332 11101.64 358.94 54570.66 88888.00 2015-11-28 01:08:45.904 332 11101.66 358.93 54570.61 88888.00 2015-11-28 01:08:46.404 332 11101.71 358.88 54570.57 88888.00 2015-11-28 01:08:46.904 332 11101.65 358.89 54570.55 88888.00 2015-11-28 01:08:47.404 332 11101.72 358.87 54570.57 88888.00 2015-11-28 01:08:47.904 332 11101.71 358.92 54570.62 88888.00 2015-11-28 01:08:48.404 332 11101.66 358.96 54570.47 88888.00 2015-11-28 01:08:48.904 332 11101.71 359.01 54570.50 88888.00 2015-11-28 01:08:49.404 332 11101.69 358.96 54570.57 88888.00 2015-11-28 01:08:49.904 332 11101.70 358.95 54570.57 88888.00 2015-11-28 01:08:50.404 332 11101.67 358.93 54570.55 88888.00 2015-11-28 01:08:50.904 332 11101.66 358.94 54570.54 88888.00 2015-11-28 01:08:51.404 332 11101.72 359.01 54570.49 88888.00 2015-11-28 01:08:51.904 332 11101.72 359.02 54570.48 88888.00 2015-11-28 01:08:52.404 332 11101.69 359.03 54570.54 88888.00 2015-11-28 01:08:52.904 332 11101.76 359.04 54570.61 88888.00 2015-11-28 01:08:53.404 332 11101.74 358.98 54570.61 88888.00 2015-11-28 01:08:53.904 332 11101.70 358.97 54570.53 88888.00 2015-11-28 01:08:54.404 332 11101.70 358.97 54570.45 88888.00 2015-11-28 01:08:54.904 332 11101.67 359.05 54570.49 88888.00 2015-11-28 01:08:55.404 332 11101.70 359.09 54570.52 88888.00 2015-11-28 01:08:55.904 332 11101.70 359.06 54570.53 88888.00 2015-11-28 01:08:56.404 332 11101.71 359.02 54570.48 88888.00 2015-11-28 01:08:56.904 332 11101.66 359.06 54570.45 88888.00 2015-11-28 01:08:57.404 332 11101.69 359.05 54570.42 88888.00 2015-11-28 01:08:57.904 332 11101.69 358.98 54570.44 88888.00 2015-11-28 01:08:58.404 332 11101.69 358.97 54570.42 88888.00 2015-11-28 01:08:58.904 332 11101.72 359.03 54570.36 88888.00 2015-11-28 01:08:59.404 332 11101.72 359.06 54570.27 88888.00 2015-11-28 01:08:59.904 332 11101.70 359.04 54570.30 88888.00 2015-11-28 01:09:00.404 332 11101.66 359.01 54570.29 88888.00 2015-11-28 01:09:00.904 332 11101.65 359.01 54570.31 88888.00 2015-11-28 01:09:01.404 332 11101.67 358.98 54570.29 88888.00 2015-11-28 01:09:01.904 332 11101.72 359.01 54570.27 88888.00 2015-11-28 01:09:02.404 332 11101.79 359.05 54570.33 88888.00 2015-11-28 01:09:02.904 332 11101.75 359.04 54570.35 88888.00 2015-11-28 01:09:03.404 332 11101.76 359.09 54570.32 88888.00 2015-11-28 01:09:03.904 332 11101.76 359.12 54570.35 88888.00 2015-11-28 01:09:04.404 332 11101.75 359.13 54570.37 88888.00 2015-11-28 01:09:04.904 332 11101.70 359.07 54570.42 88888.00 2015-11-28 01:09:05.404 332 11101.72 359.13 54570.38 88888.00 2015-11-28 01:09:05.904 332 11101.67 359.11 54570.45 88888.00 2015-11-28 01:09:06.404 332 11101.69 359.03 54570.46 88888.00 2015-11-28 01:09:06.904 332 11101.63 359.12 54570.47 88888.00 2015-11-28 01:09:07.404 332 11101.70 359.18 54570.53 88888.00 2015-11-28 01:09:07.904 332 11101.69 359.15 54570.48 88888.00 2015-11-28 01:09:08.404 332 11101.67 359.14 54570.49 88888.00 2015-11-28 01:09:08.904 332 11101.67 359.10 54570.48 88888.00 2015-11-28 01:09:09.404 332 11101.71 359.11 54570.45 88888.00 2015-11-28 01:09:09.904 332 11101.72 359.14 54570.33 88888.00 2015-11-28 01:09:10.404 332 11101.74 359.17 54570.32 88888.00 2015-11-28 01:09:10.904 332 11101.72 359.19 54570.35 88888.00 2015-11-28 01:09:11.404 332 11101.69 359.18 54570.44 88888.00 2015-11-28 01:09:11.904 332 11101.70 359.21 54570.44 88888.00 2015-11-28 01:09:12.404 332 11101.81 359.21 54570.26 88888.00 2015-11-28 01:09:12.904 332 11101.80 359.18 54570.27 88888.00 2015-11-28 01:09:13.404 332 11101.82 359.13 54570.30 88888.00 2015-11-28 01:09:13.904 332 11101.81 359.19 54570.30 88888.00 2015-11-28 01:09:14.404 332 11101.75 359.20 54570.29 88888.00 2015-11-28 01:09:14.904 332 11101.75 359.17 54570.27 88888.00 2015-11-28 01:09:15.404 332 11101.76 359.17 54570.40 88888.00 2015-11-28 01:09:15.904 332 11101.81 359.17 54570.36 88888.00 2015-11-28 01:09:16.404 332 11101.82 359.18 54570.30 88888.00 2015-11-28 01:09:16.904 332 11101.82 359.21 54570.37 88888.00 2015-11-28 01:09:17.404 332 11101.85 359.22 54570.40 88888.00 2015-11-28 01:09:17.904 332 11101.84 359.23 54570.47 88888.00 2015-11-28 01:09:18.404 332 11101.77 359.20 54570.49 88888.00 2015-11-28 01:09:18.904 332 11101.79 359.18 54570.48 88888.00 2015-11-28 01:09:19.404 332 11101.79 359.19 54570.48 88888.00 2015-11-28 01:09:19.904 332 11101.77 359.18 54570.47 88888.00 2015-11-28 01:09:20.404 332 11101.81 359.19 54570.40 88888.00 2015-11-28 01:09:20.904 332 11101.74 359.21 54570.44 88888.00 2015-11-28 01:09:21.404 332 11101.76 359.21 54570.39 88888.00 2015-11-28 01:09:21.904 332 11101.76 359.21 54570.40 88888.00 2015-11-28 01:09:22.404 332 11101.75 359.19 54570.36 88888.00 2015-11-28 01:09:22.904 332 11101.80 359.20 54570.29 88888.00 2015-11-28 01:09:23.404 332 11101.81 359.21 54570.20 88888.00 2015-11-28 01:09:23.904 332 11101.79 359.26 54570.20 88888.00 2015-11-28 01:09:24.404 332 11101.74 359.28 54570.28 88888.00 2015-11-28 01:09:24.904 332 11101.75 359.26 54570.38 88888.00 2015-11-28 01:09:25.404 332 11101.75 359.22 54570.42 88888.00 2015-11-28 01:09:25.904 332 11101.77 359.24 54570.44 88888.00 2015-11-28 01:09:26.404 332 11101.71 359.23 54570.48 88888.00 2015-11-28 01:09:26.904 332 11101.69 359.24 54570.56 88888.00 2015-11-28 01:09:27.404 332 11101.70 359.24 54570.52 88888.00 2015-11-28 01:09:27.904 332 11101.67 359.23 54570.50 88888.00 2015-11-28 01:09:28.404 332 11101.70 359.26 54570.49 88888.00 2015-11-28 01:09:28.904 332 11101.70 359.24 54570.48 88888.00 2015-11-28 01:09:29.404 332 11101.71 359.26 54570.41 88888.00 2015-11-28 01:09:29.904 332 11101.74 359.22 54570.27 88888.00 2015-11-28 01:09:30.404 332 11101.80 359.23 54569.94 88888.00 2015-11-28 01:09:30.904 332 11101.76 359.22 54570.22 88888.00 2015-11-28 01:09:31.404 332 11101.69 359.22 54570.35 88888.00 2015-11-28 01:09:31.904 332 11101.76 359.20 54570.44 88888.00 2015-11-28 01:09:32.404 332 11101.75 359.17 54570.48 88888.00 2015-11-28 01:09:32.904 332 11101.72 359.13 54570.52 88888.00 2015-11-28 01:09:33.404 332 11101.72 359.17 54570.44 88888.00 2015-11-28 01:09:33.904 332 11101.70 359.20 54570.39 88888.00 2015-11-28 01:09:34.404 332 11101.64 359.23 54570.41 88888.00 2015-11-28 01:09:34.904 332 11101.64 359.22 54570.37 88888.00 2015-11-28 01:09:35.404 332 11101.61 359.23 54570.31 88888.00 2015-11-28 01:09:35.904 332 11101.65 359.22 54570.30 88888.00 2015-11-28 01:09:36.404 332 11101.69 359.19 54570.44 88888.00 2015-11-28 01:09:36.904 332 11101.63 359.22 54570.48 88888.00 2015-11-28 01:09:37.404 332 11101.63 359.27 54570.47 88888.00 2015-11-28 01:09:37.904 332 11101.58 359.24 54570.50 88888.00 2015-11-28 01:09:38.404 332 11101.61 359.27 54570.58 88888.00 2015-11-28 01:09:38.904 332 11101.63 359.24 54570.63 88888.00 2015-11-28 01:09:39.404 332 11101.61 359.24 54570.58 88888.00 2015-11-28 01:09:39.904 332 11101.58 359.27 54570.57 88888.00 2015-11-28 01:09:40.404 332 11101.60 359.29 54570.62 88888.00 2015-11-28 01:09:40.904 332 11101.54 359.24 54570.54 88888.00 2015-11-28 01:09:41.404 332 11101.55 359.24 54570.54 88888.00 2015-11-28 01:09:41.904 332 11101.55 359.23 54570.61 88888.00 2015-11-28 01:09:42.404 332 11101.54 359.24 54570.61 88888.00 2015-11-28 01:09:42.904 332 11101.54 359.23 54570.58 88888.00 2015-11-28 01:09:43.404 332 11101.56 359.23 54570.57 88888.00 2015-11-28 01:09:43.904 332 11101.55 359.23 54570.55 88888.00 2015-11-28 01:09:44.404 332 11101.51 359.21 54570.58 88888.00 2015-11-28 01:09:44.904 332 11101.48 359.23 54570.58 88888.00 2015-11-28 01:09:45.404 332 11101.43 359.21 54570.62 88888.00 2015-11-28 01:09:45.904 332 11101.45 359.23 54570.59 88888.00 2015-11-28 01:09:46.404 332 11101.45 359.24 54570.57 88888.00 2015-11-28 01:09:46.904 332 11101.44 359.29 54570.55 88888.00 2015-11-28 01:09:47.404 332 11101.45 359.26 54570.58 88888.00 2015-11-28 01:09:47.904 332 11101.43 359.24 54570.52 88888.00 2015-11-28 01:09:48.404 332 11101.37 359.22 54570.42 88888.00 2015-11-28 01:09:48.904 332 11101.35 359.23 54570.41 88888.00 2015-11-28 01:09:49.404 332 11101.35 359.21 54570.46 88888.00 2015-11-28 01:09:49.904 332 11101.38 359.22 54570.46 88888.00 2015-11-28 01:09:50.404 332 11101.28 359.18 54570.48 88888.00 2015-11-28 01:09:50.904 332 11101.24 359.17 54570.50 88888.00 2015-11-28 01:09:51.404 332 11101.23 359.18 54570.58 88888.00 2015-11-28 01:09:51.904 332 11101.23 359.17 54570.59 88888.00 2015-11-28 01:09:52.404 332 11101.23 359.17 54570.50 88888.00 2015-11-28 01:09:52.904 332 11101.24 359.17 54570.54 88888.00 2015-11-28 01:09:53.404 332 11101.29 359.15 54570.57 88888.00 2015-11-28 01:09:53.904 332 11101.19 359.14 54570.61 88888.00 2015-11-28 01:09:54.404 332 11101.14 359.14 54570.59 88888.00 2015-11-28 01:09:54.904 332 11101.12 359.15 54570.56 88888.00 2015-11-28 01:09:55.404 332 11101.13 359.21 54570.55 88888.00 2015-11-28 01:09:55.904 332 11101.14 359.23 54570.54 88888.00 2015-11-28 01:09:56.404 332 11101.09 359.23 54570.55 88888.00 2015-11-28 01:09:56.904 332 11101.11 359.23 54570.63 88888.00 2015-11-28 01:09:57.404 332 11101.07 359.27 54570.68 88888.00 2015-11-28 01:09:57.904 332 11101.06 359.28 54570.66 88888.00 2015-11-28 01:09:58.404 332 11101.08 359.24 54570.66 88888.00 2015-11-28 01:09:58.904 332 11101.08 359.27 54570.71 88888.00 2015-11-28 01:09:59.404 332 11101.09 359.22 54570.77 88888.00 2015-11-28 01:09:59.904 332 11101.07 359.21 54570.74 88888.00 2015-11-28 01:10:00.404 332 11101.03 359.21 54570.70 88888.00 2015-11-28 01:10:00.904 332 11101.02 359.24 54570.75 88888.00 2015-11-28 01:10:01.404 332 11101.02 359.27 54570.67 88888.00 2015-11-28 01:10:01.904 332 11101.02 359.22 54570.61 88888.00 2015-11-28 01:10:02.404 332 11100.98 359.23 54570.62 88888.00 2015-11-28 01:10:02.904 332 11100.97 359.21 54570.66 88888.00 2015-11-28 01:10:03.404 332 11101.02 359.20 54570.63 88888.00 2015-11-28 01:10:03.904 332 11101.01 359.18 54570.73 88888.00 2015-11-28 01:10:04.404 332 11100.93 359.18 54570.75 88888.00 2015-11-28 01:10:04.904 332 11100.95 359.21 54570.80 88888.00 2015-11-28 01:10:05.404 332 11100.92 359.24 54570.76 88888.00 2015-11-28 01:10:05.904 332 11100.98 359.21 54570.84 88888.00 2015-11-28 01:10:06.404 332 11101.01 359.27 54570.85 88888.00 2015-11-28 01:10:06.904 332 11101.02 359.27 54570.82 88888.00 2015-11-28 01:10:07.404 332 11100.96 359.27 54570.87 88888.00 2015-11-28 01:10:07.904 332 11100.96 359.29 54570.92 88888.00 2015-11-28 01:10:08.404 332 11100.90 359.27 54570.93 88888.00 2015-11-28 01:10:08.904 332 11100.88 359.26 54570.85 88888.00 2015-11-28 01:10:09.404 332 11100.86 359.28 54570.84 88888.00 2015-11-28 01:10:09.904 332 11100.87 359.30 54570.79 88888.00 2015-11-28 01:10:10.404 332 11100.88 359.27 54570.73 88888.00 2015-11-28 01:10:10.904 332 11100.87 359.30 54570.75 88888.00 2015-11-28 01:10:11.404 332 11100.86 359.28 54570.77 88888.00 2015-11-28 01:10:11.904 332 11100.86 359.30 54570.79 88888.00 2015-11-28 01:10:12.404 332 11100.90 359.35 54570.68 88888.00 2015-11-28 01:10:12.904 332 11100.93 359.32 54570.21 88888.00 2015-11-28 01:10:13.404 332 11100.88 359.32 54570.15 88888.00 2015-11-28 01:10:13.904 332 11100.85 359.31 54570.15 88888.00 2015-11-28 01:10:14.404 332 11100.76 359.29 54570.24 88888.00 2015-11-28 01:10:14.904 332 11100.73 359.31 54570.31 88888.00 2015-11-28 01:10:15.404 332 11100.75 359.35 54570.36 88888.00 2015-11-28 01:10:15.904 332 11100.72 359.35 54570.52 88888.00 2015-11-28 01:10:16.404 332 11100.70 359.27 54570.49 88888.00 2015-11-28 01:10:16.904 332 11100.69 359.28 54570.55 88888.00 2015-11-28 01:10:17.404 332 11100.65 359.30 54570.64 88888.00 2015-11-28 01:10:17.904 332 11100.62 359.32 54570.65 88888.00 2015-11-28 01:10:18.404 332 11100.60 359.31 54570.89 88888.00 2015-11-28 01:10:18.904 332 11100.54 359.30 54571.15 88888.00 2015-11-28 01:10:19.404 332 11100.50 359.29 54571.17 88888.00 2015-11-28 01:10:19.904 332 11100.50 359.28 54571.15 88888.00 2015-11-28 01:10:20.404 332 11100.46 359.27 54571.11 88888.00 2015-11-28 01:10:20.904 332 11100.41 359.23 54571.15 88888.00 2015-11-28 01:10:21.404 332 11100.40 359.23 54571.06 88888.00 2015-11-28 01:10:21.904 332 11100.44 359.24 54571.05 88888.00 2015-11-28 01:10:22.404 332 11100.45 359.26 54570.99 88888.00 2015-11-28 01:10:22.904 332 11100.43 359.28 54570.90 88888.00 2015-11-28 01:10:23.404 332 11100.39 359.22 54570.83 88888.00 2015-11-28 01:10:23.904 332 11100.40 359.22 54570.67 88888.00 2015-11-28 01:10:24.404 332 11100.44 359.27 54570.55 88888.00 2015-11-28 01:10:24.904 332 11100.46 359.27 54570.44 88888.00 2015-11-28 01:10:25.404 332 11100.44 359.29 54570.30 88888.00 2015-11-28 01:10:25.904 332 11100.46 359.28 54570.29 88888.00 2015-11-28 01:10:26.404 332 11100.45 359.30 54570.30 88888.00 2015-11-28 01:10:26.904 332 11100.44 359.27 54570.26 88888.00 2015-11-28 01:10:27.404 332 11100.36 359.24 54570.21 88888.00 2015-11-28 01:10:27.904 332 11100.39 359.26 54570.15 88888.00 2015-11-28 01:10:28.404 332 11100.40 359.28 54570.13 88888.00 2015-11-28 01:10:28.904 332 11100.38 359.27 54570.13 88888.00 2015-11-28 01:10:29.404 332 11100.36 359.23 54570.17 88888.00 2015-11-28 01:10:29.904 332 11100.28 359.24 54570.23 88888.00 2015-11-28 01:10:30.404 332 11100.29 359.24 54570.30 88888.00 2015-11-28 01:10:30.904 332 11100.25 359.22 54570.33 88888.00 2015-11-28 01:10:31.404 332 11100.31 359.23 54570.37 88888.00 2015-11-28 01:10:31.904 332 11100.36 359.20 54570.35 88888.00 2015-11-28 01:10:32.404 332 11100.31 359.20 54570.35 88888.00 2015-11-28 01:10:32.904 332 11100.30 359.20 54570.30 88888.00 2015-11-28 01:10:33.404 332 11100.31 359.17 54570.01 88888.00 2015-11-28 01:10:33.904 332 11100.33 359.13 54569.75 88888.00 2015-11-28 01:10:34.404 332 11100.36 359.12 54569.76 88888.00 2015-11-28 01:10:34.904 332 11100.40 359.17 54569.83 88888.00 2015-11-28 01:10:35.404 332 11100.39 359.21 54569.89 88888.00 2015-11-28 01:10:35.904 332 11100.33 359.19 54570.21 88888.00 2015-11-28 01:10:36.404 332 11100.26 359.22 54570.72 88888.00 2015-11-28 01:10:36.904 332 11100.26 359.23 54570.67 88888.00 2015-11-28 01:10:37.405 332 11100.18 359.19 54570.61 88888.00 2015-11-28 01:10:37.905 332 11100.12 359.21 54570.57 88888.00 2015-11-28 01:10:38.405 332 11100.09 359.21 54570.53 88888.00 2015-11-28 01:10:38.905 332 11100.13 359.22 54570.55 88888.00 2015-11-28 01:10:39.405 332 11100.05 359.21 54570.61 88888.00 2015-11-28 01:10:39.905 332 11099.98 359.24 54570.65 88888.00 2015-11-28 01:10:40.405 332 11099.94 359.30 54570.63 88888.00 2015-11-28 01:10:40.905 332 11099.97 359.30 54570.48 88888.00 2015-11-28 01:10:41.405 332 11100.07 359.22 54570.05 88888.00 2015-11-28 01:10:41.905 332 11100.02 359.22 54570.20 88888.00 2015-11-28 01:10:42.405 332 11099.89 359.22 54570.73 88888.00 2015-11-28 01:10:42.905 332 11099.82 359.20 54571.01 88888.00 2015-11-28 01:10:43.405 332 11099.81 359.21 54571.05 88888.00 2015-11-28 01:10:43.905 332 11099.80 359.18 54571.02 88888.00 2015-11-28 01:10:44.405 332 11099.78 359.17 54571.03 88888.00 2015-11-28 01:10:44.905 332 11099.78 359.15 54571.09 88888.00 2015-11-28 01:10:45.405 332 11099.76 359.20 54571.10 88888.00 2015-11-28 01:10:45.905 332 11099.72 359.21 54571.09 88888.00 2015-11-28 01:10:46.405 332 11099.71 359.21 54571.12 88888.00 2015-11-28 01:10:46.905 332 11099.73 359.18 54571.15 88888.00 2015-11-28 01:10:47.405 332 11099.72 359.07 54571.10 88888.00 2015-11-28 01:10:47.905 332 11099.75 359.06 54571.09 88888.00 2015-11-28 01:10:48.405 332 11099.76 359.09 54571.11 88888.00 2015-11-28 01:10:48.905 332 11099.68 359.06 54571.11 88888.00 2015-11-28 01:10:49.405 332 11099.66 359.12 54571.24 88888.00 2015-11-28 01:10:49.905 332 11099.61 359.11 54571.26 88888.00 2015-11-28 01:10:50.405 332 11099.52 359.12 54571.34 88888.00 2015-11-28 01:10:50.905 332 11099.51 359.12 54571.38 88888.00 2015-11-28 01:10:51.405 332 11099.55 359.09 54571.33 88888.00 2015-11-28 01:10:51.905 332 11099.51 359.07 54571.31 88888.00 2015-11-28 01:10:52.405 332 11099.49 359.07 54571.26 88888.00 2015-11-28 01:10:52.905 332 11099.44 359.11 54571.36 88888.00 2015-11-28 01:10:53.405 332 11099.45 359.10 54571.35 88888.00 2015-11-28 01:10:53.905 332 11099.37 359.06 54571.28 88888.00 2015-11-28 01:10:54.405 332 11099.40 359.09 54571.21 88888.00 2015-11-28 01:10:54.905 332 11099.35 359.18 54571.23 88888.00 2015-11-28 01:10:55.405 332 11099.35 359.17 54571.24 88888.00 2015-11-28 01:10:55.905 332 11099.35 359.09 54571.21 88888.00 2015-11-28 01:10:56.405 332 11099.30 359.05 54571.24 88888.00 2015-11-28 01:10:56.905 332 11099.26 359.11 54571.26 88888.00 2015-11-28 01:10:57.405 332 11099.28 359.13 54571.28 88888.00 2015-11-28 01:10:57.905 332 11099.26 359.13 54571.26 88888.00 2015-11-28 01:10:58.405 332 11099.23 359.09 54571.27 88888.00 2015-11-28 01:10:58.905 332 11099.19 359.04 54571.25 88888.00 2015-11-28 01:10:59.405 332 11099.20 359.03 54571.27 88888.00 2015-11-28 01:10:59.905 332 11099.18 359.03 54571.27 88888.00 2015-11-28 01:11:00.405 332 11099.15 359.09 54571.24 88888.00 2015-11-28 01:11:00.905 332 11099.11 359.07 54571.19 88888.00 2015-11-28 01:11:01.405 332 11099.09 358.98 54571.28 88888.00 2015-11-28 01:11:01.905 332 11099.07 358.95 54571.36 88888.00 2015-11-28 01:11:02.405 332 11099.03 358.95 54571.37 88888.00 2015-11-28 01:11:02.905 332 11099.03 359.01 54571.33 88888.00 2015-11-28 01:11:03.405 332 11099.02 358.98 54571.36 88888.00 2015-11-28 01:11:03.905 332 11098.97 358.93 54571.37 88888.00 2015-11-28 01:11:04.405 332 11098.94 358.87 54571.34 88888.00 2015-11-28 01:11:04.905 332 11098.94 358.88 54571.34 88888.00 2015-11-28 01:11:05.405 332 11098.90 358.88 54571.35 88888.00 2015-11-28 01:11:05.905 332 11098.90 358.95 54571.37 88888.00 2015-11-28 01:11:06.405 332 11098.82 358.93 54571.47 88888.00 2015-11-28 01:11:06.905 332 11098.79 358.94 54571.45 88888.00 2015-11-28 01:11:07.405 332 11098.82 358.94 54571.52 88888.00 2015-11-28 01:11:07.905 332 11098.78 358.94 54571.58 88888.00 2015-11-28 01:11:08.405 332 11098.82 358.94 54571.51 88888.00 2015-11-28 01:11:08.905 332 11098.81 358.92 54571.47 88888.00 2015-11-28 01:11:09.405 332 11098.76 358.95 54571.70 88888.00 2015-11-28 01:11:09.905 332 11098.71 358.94 54571.59 88888.00 2015-11-28 01:11:10.405 332 11098.67 358.93 54571.59 88888.00 2015-11-28 01:11:10.905 332 11098.65 358.95 54571.50 88888.00 2015-11-28 01:11:11.405 332 11098.65 358.98 54571.42 88888.00 2015-11-28 01:11:11.905 332 11098.63 358.96 54571.37 88888.00 2015-11-28 01:11:12.405 332 11098.63 358.94 54571.38 88888.00 2015-11-28 01:11:12.905 332 11098.62 358.94 54571.51 88888.00 2015-11-28 01:11:13.405 332 11098.62 358.94 54571.46 88888.00 2015-11-28 01:11:13.905 332 11098.56 358.94 54571.49 88888.00 2015-11-28 01:11:14.405 332 11098.51 358.89 54571.51 88888.00 2015-11-28 01:11:14.905 332 11098.46 358.89 54571.47 88888.00 2015-11-28 01:11:15.405 332 11098.45 358.86 54571.52 88888.00 2015-11-28 01:11:15.905 332 11098.42 358.89 54571.58 88888.00 2015-11-28 01:11:16.405 332 11098.43 358.93 54571.56 88888.00 2015-11-28 01:11:16.905 332 11098.36 358.90 54571.59 88888.00 2015-11-28 01:11:17.405 332 11098.31 358.86 54571.53 88888.00 2015-11-28 01:11:17.905 332 11098.35 358.85 54571.53 88888.00 2015-11-28 01:11:18.405 332 11098.30 358.85 54571.58 88888.00 2015-11-28 01:11:18.905 332 11098.27 358.85 54571.67 88888.00 2015-11-28 01:11:19.405 332 11098.30 358.85 54571.63 88888.00 2015-11-28 01:11:19.905 332 11098.30 358.86 54571.64 88888.00 2015-11-28 01:11:20.405 332 11098.27 358.86 54571.58 88888.00 2015-11-28 01:11:20.905 332 11098.25 358.82 54571.49 88888.00 2015-11-28 01:11:21.405 332 11098.22 358.81 54571.45 88888.00 2015-11-28 01:11:21.905 332 11098.20 358.81 54571.45 88888.00 2015-11-28 01:11:22.405 332 11098.18 358.86 54571.43 88888.00 2015-11-28 01:11:22.905 332 11098.16 358.87 54571.38 88888.00 2015-11-28 01:11:23.405 332 11098.14 358.82 54571.44 88888.00 2015-11-28 01:11:23.905 332 11098.11 358.79 54571.41 88888.00 2015-11-28 01:11:24.405 332 11098.13 358.79 54571.35 88888.00 2015-11-28 01:11:24.905 332 11098.06 358.79 54571.36 88888.00 2015-11-28 01:11:25.405 332 11098.06 358.80 54571.42 88888.00 2015-11-28 01:11:25.905 332 11098.06 358.79 54571.43 88888.00 2015-11-28 01:11:26.405 332 11098.05 358.84 54571.40 88888.00 2015-11-28 01:11:26.905 332 11098.03 358.79 54571.46 88888.00 2015-11-28 01:11:27.405 332 11098.01 358.76 54571.46 88888.00 2015-11-28 01:11:27.905 332 11097.98 358.77 54571.49 88888.00 2015-11-28 01:11:28.405 332 11097.90 358.80 54571.51 88888.00 2015-11-28 01:11:28.905 332 11097.94 358.77 54571.50 88888.00 2015-11-28 01:11:29.405 332 11097.93 358.77 54571.50 88888.00 2015-11-28 01:11:29.905 332 11097.92 358.78 54571.47 88888.00 2015-11-28 01:11:30.405 332 11097.90 358.79 54571.51 88888.00 2015-11-28 01:11:30.905 332 11097.88 358.77 54571.54 88888.00 2015-11-28 01:11:31.405 332 11097.87 358.84 54571.67 88888.00 2015-11-28 01:11:31.905 332 11097.80 358.81 54571.63 88888.00 2015-11-28 01:11:32.405 332 11097.82 358.81 54571.59 88888.00 2015-11-28 01:11:32.905 332 11097.80 358.78 54571.59 88888.00 2015-11-28 01:11:33.405 332 11097.75 358.76 54571.60 88888.00 2015-11-28 01:11:33.905 332 11097.69 358.71 54571.59 88888.00 2015-11-28 01:11:34.405 332 11097.74 358.75 54571.61 88888.00 2015-11-28 01:11:34.905 332 11097.74 358.77 54571.61 88888.00 2015-11-28 01:11:35.405 332 11097.71 358.79 54571.58 88888.00 2015-11-28 01:11:35.905 332 11097.71 358.78 54571.58 88888.00 2015-11-28 01:11:36.405 332 11097.64 358.71 54571.61 88888.00 2015-11-28 01:11:36.905 332 11097.67 358.73 54571.63 88888.00 2015-11-28 01:11:37.405 332 11097.66 358.72 54571.67 88888.00 2015-11-28 01:11:37.905 332 11097.66 358.65 54571.66 88888.00 2015-11-28 01:11:38.405 332 11097.66 358.63 54571.72 88888.00 2015-11-28 01:11:38.905 332 11097.67 358.70 54571.75 88888.00 2015-11-28 01:11:39.405 332 11097.64 358.73 54571.73 88888.00 2015-11-28 01:11:39.905 332 11097.63 358.68 54571.63 88888.00 2015-11-28 01:11:40.405 332 11097.63 358.69 54571.56 88888.00 2015-11-28 01:11:40.905 332 11097.63 358.70 54571.54 88888.00 2015-11-28 01:11:41.405 332 11097.57 358.69 54571.54 88888.00 2015-11-28 01:11:41.905 332 11097.56 358.65 54571.66 88888.00 2015-11-28 01:11:42.405 332 11097.57 358.65 54571.56 88888.00 2015-11-28 01:11:42.905 332 11097.56 358.64 54571.44 88888.00 2015-11-28 01:11:43.405 332 11097.53 358.62 54571.50 88888.00 2015-11-28 01:11:43.905 332 11097.50 358.67 54571.52 88888.00 2015-11-28 01:11:44.405 332 11097.48 358.64 54571.61 88888.00 2015-11-28 01:11:44.905 332 11097.45 358.65 54571.54 88888.00 2015-11-28 01:11:45.405 332 11097.41 358.67 54571.64 88888.00 2015-11-28 01:11:45.905 332 11097.43 358.69 54571.68 88888.00 2015-11-28 01:11:46.405 332 11097.42 358.68 54571.68 88888.00 2015-11-28 01:11:46.905 332 11097.42 358.69 54571.68 88888.00 2015-11-28 01:11:47.405 332 11097.36 358.69 54571.64 88888.00 2015-11-28 01:11:47.905 332 11097.35 358.68 54571.56 88888.00 2015-11-28 01:11:48.405 332 11097.33 358.67 54571.50 88888.00 2015-11-28 01:11:48.905 332 11097.31 358.69 54571.49 88888.00 2015-11-28 01:11:49.405 332 11097.28 358.76 54571.49 88888.00 2015-11-28 01:11:49.905 332 11097.33 358.71 54571.53 88888.00 2015-11-28 01:11:50.405 332 11097.28 358.70 54571.47 88888.00 2015-11-28 01:11:50.905 332 11097.20 358.69 54571.51 88888.00 2015-11-28 01:11:51.405 332 11097.22 358.71 54571.56 88888.00 2015-11-28 01:11:51.905 332 11097.22 358.67 54571.55 88888.00 2015-11-28 01:11:52.405 332 11097.20 358.64 54571.51 88888.00 2015-11-28 01:11:52.905 332 11097.25 358.64 54571.55 88888.00 2015-11-28 01:11:53.405 332 11097.15 358.62 54571.49 88888.00 2015-11-28 01:11:53.905 332 11097.07 358.61 54571.42 88888.00 2015-11-28 01:11:54.405 332 11097.07 358.61 54571.46 88888.00 2015-11-28 01:11:54.905 332 11097.10 358.64 54571.42 88888.00 2015-11-28 01:11:55.405 332 11097.05 358.67 54571.45 88888.00 2015-11-28 01:11:55.905 332 11097.06 358.72 54571.40 88888.00 2015-11-28 01:11:56.405 332 11097.01 358.73 54571.43 88888.00 2015-11-28 01:11:56.905 332 11097.00 358.63 54571.44 88888.00 2015-11-28 01:11:57.405 332 11096.96 358.62 54571.44 88888.00 2015-11-28 01:11:57.905 332 11096.93 358.68 54571.41 88888.00 2015-11-28 01:11:58.405 332 11096.89 358.67 54571.37 88888.00 2015-11-28 01:11:58.905 332 11096.93 358.69 54571.44 88888.00 2015-11-28 01:11:59.405 332 11096.90 358.68 54571.46 88888.00 2015-11-28 01:11:59.905 332 11096.86 358.65 54571.51 88888.00 2015-11-28 01:12:00.405 332 11096.84 358.64 54571.52 88888.00 2015-11-28 01:12:00.905 332 11096.79 358.62 54571.52 88888.00 2015-11-28 01:12:01.405 332 11096.80 358.59 54571.55 88888.00 2015-11-28 01:12:01.905 332 11096.79 358.61 54571.59 88888.00 2015-11-28 01:12:02.405 332 11096.74 358.63 54571.58 88888.00 2015-11-28 01:12:02.905 332 11096.74 358.67 54571.55 88888.00 2015-11-28 01:12:03.405 332 11096.68 358.63 54571.66 88888.00 2015-11-28 01:12:03.905 332 11096.64 358.64 54571.56 88888.00 2015-11-28 01:12:04.405 332 11096.68 358.62 54571.50 88888.00 2015-11-28 01:12:04.905 332 11096.67 358.61 54571.53 88888.00 2015-11-28 01:12:05.405 332 11096.62 358.56 54571.49 88888.00 2015-11-28 01:12:05.905 332 11096.59 358.62 54571.43 88888.00 2015-11-28 01:12:06.405 332 11096.58 358.61 54571.41 88888.00 2015-11-28 01:12:06.905 332 11096.56 358.60 54571.41 88888.00 2015-11-28 01:12:07.405 332 11096.54 358.62 54571.36 88888.00 2015-11-28 01:12:07.905 332 11096.54 358.63 54571.38 88888.00 2015-11-28 01:12:08.405 332 11096.52 358.61 54571.36 88888.00 2015-11-28 01:12:08.905 332 11096.48 358.62 54571.31 88888.00 2015-11-28 01:12:09.405 332 11096.49 358.63 54571.29 88888.00 2015-11-28 01:12:09.905 332 11096.44 358.61 54571.37 88888.00 2015-11-28 01:12:10.405 332 11096.42 358.59 54571.35 88888.00 2015-11-28 01:12:10.905 332 11096.38 358.58 54571.36 88888.00 2015-11-28 01:12:11.405 332 11096.38 358.56 54571.37 88888.00 2015-11-28 01:12:11.905 332 11096.35 358.58 54571.33 88888.00 2015-11-28 01:12:12.405 332 11096.30 358.59 54571.36 88888.00 2015-11-28 01:12:12.905 332 11096.37 358.55 54571.31 88888.00 2015-11-28 01:12:13.405 332 11096.37 358.55 54571.29 88888.00 2015-11-28 01:12:13.905 332 11096.30 358.56 54571.42 88888.00 2015-11-28 01:12:14.405 332 11096.25 358.56 54571.45 88888.00 2015-11-28 01:12:14.905 332 11096.25 358.56 54571.38 88888.00 2015-11-28 01:12:15.405 332 11096.27 358.59 54571.40 88888.00 2015-11-28 01:12:15.905 332 11096.28 358.59 54571.40 88888.00 2015-11-28 01:12:16.405 332 11096.31 358.58 54571.40 88888.00 2015-11-28 01:12:16.905 332 11096.28 358.58 54571.32 88888.00 2015-11-28 01:12:17.405 332 11096.22 358.55 54571.31 88888.00 2015-11-28 01:12:17.905 332 11096.17 358.60 54571.43 88888.00 2015-11-28 01:12:18.405 332 11096.11 358.56 54571.47 88888.00 2015-11-28 01:12:18.905 332 11096.09 358.52 54571.38 88888.00 2015-11-28 01:12:19.405 332 11096.13 358.48 54571.42 88888.00 2015-11-28 01:12:19.905 332 11096.16 358.47 54571.40 88888.00 2015-11-28 01:12:20.405 332 11096.11 358.53 54571.40 88888.00 2015-11-28 01:12:20.905 332 11096.05 358.52 54571.34 88888.00 2015-11-28 01:12:21.405 332 11096.05 358.51 54571.34 88888.00 2015-11-28 01:12:21.905 332 11096.04 358.48 54571.34 88888.00 2015-11-28 01:12:22.405 332 11095.99 358.43 54571.35 88888.00 2015-11-28 01:12:22.905 332 11096.01 358.43 54571.40 88888.00 2015-11-28 01:12:23.405 332 11095.99 358.42 54571.37 88888.00 2015-11-28 01:12:23.905 332 11095.99 358.48 54571.40 88888.00 2015-11-28 01:12:24.405 332 11095.94 358.47 54571.46 88888.00 2015-11-28 01:12:24.905 332 11095.91 358.44 54571.40 88888.00 2015-11-28 01:12:25.405 332 11095.95 358.41 54571.36 88888.00 2015-11-28 01:12:25.905 332 11095.95 358.42 54571.41 88888.00 2015-11-28 01:12:26.405 332 11095.88 358.39 54571.40 88888.00 2015-11-28 01:12:26.905 332 11095.81 358.43 54571.37 88888.00 2015-11-28 01:12:27.405 332 11095.81 358.39 54571.35 88888.00 2015-11-28 01:12:27.905 332 11095.85 358.42 54571.33 88888.00 2015-11-28 01:12:28.405 332 11095.84 358.42 54571.32 88888.00 2015-11-28 01:12:28.905 332 11095.79 358.42 54571.40 88888.00 2015-11-28 01:12:29.405 332 11095.81 358.39 54571.46 88888.00 2015-11-28 01:12:29.905 332 11095.79 358.38 54571.51 88888.00 2015-11-28 01:12:30.405 332 11095.80 358.36 54571.42 88888.00 2015-11-28 01:12:30.905 332 11095.81 358.37 54571.47 88888.00 2015-11-28 01:12:31.405 332 11095.76 358.42 54571.45 88888.00 2015-11-28 01:12:31.905 332 11095.73 358.39 54571.35 88888.00 2015-11-28 01:12:32.405 332 11095.73 358.36 54571.33 88888.00 2015-11-28 01:12:32.905 332 11095.78 358.34 54571.36 88888.00 2015-11-28 01:12:33.405 332 11095.76 358.30 54571.34 88888.00 2015-11-28 01:12:33.905 332 11095.71 358.28 54571.35 88888.00 2015-11-28 01:12:34.405 332 11095.74 358.30 54571.40 88888.00 2015-11-28 01:12:34.905 332 11095.73 358.31 54571.27 88888.00 2015-11-28 01:12:35.405 332 11095.73 358.26 54571.17 88888.00 2015-11-28 01:12:35.905 332 11095.73 358.25 54571.23 88888.00 2015-11-28 01:12:36.405 332 11095.73 358.24 54571.27 88888.00 2015-11-28 01:12:36.905 332 11095.71 358.26 54571.31 88888.00 2015-11-28 01:12:37.405 332 11095.69 358.27 54571.29 88888.00 2015-11-28 01:12:37.905 332 11095.69 358.30 54571.25 88888.00 2015-11-28 01:12:38.405 332 11095.68 358.30 54571.28 88888.00 2015-11-28 01:12:38.905 332 11095.65 358.33 54571.20 88888.00 2015-11-28 01:12:39.405 332 11095.65 358.35 54571.18 88888.00 2015-11-28 01:12:39.905 332 11095.65 358.27 54571.14 88888.00 2015-11-28 01:12:40.405 332 11095.63 358.25 54571.14 88888.00 2015-11-28 01:12:40.905 332 11095.68 358.21 54571.16 88888.00 2015-11-28 01:12:41.405 332 11095.68 358.17 54571.18 88888.00 2015-11-28 01:12:41.905 332 11095.64 358.21 54571.16 88888.00 2015-11-28 01:12:42.405 332 11095.63 358.21 54571.18 88888.00 2015-11-28 01:12:42.905 332 11095.63 358.20 54571.24 88888.00 2015-11-28 01:12:43.405 332 11095.66 358.18 54571.20 88888.00 2015-11-28 01:12:43.905 332 11095.62 358.14 54571.07 88888.00 2015-11-28 01:12:44.405 332 11095.64 358.12 54571.10 88888.00 2015-11-28 01:12:44.905 332 11095.69 358.14 54571.12 88888.00 2015-11-28 01:12:45.405 332 11095.73 358.20 54571.11 88888.00 2015-11-28 01:12:45.905 332 11095.74 358.19 54571.11 88888.00 2015-11-28 01:12:46.405 332 11095.69 358.13 54571.01 88888.00 2015-11-28 01:12:46.905 332 11095.65 358.17 54571.05 88888.00 2015-11-28 01:12:47.405 332 11095.65 358.17 54571.08 88888.00 2015-11-28 01:12:47.905 332 11095.70 358.19 54571.06 88888.00 2015-11-28 01:12:48.405 332 11095.71 358.22 54571.06 88888.00 2015-11-28 01:12:48.905 332 11095.75 358.20 54570.98 88888.00 2015-11-28 01:12:49.405 332 11095.68 358.18 54571.00 88888.00 2015-11-28 01:12:49.905 332 11095.69 358.24 54570.96 88888.00 2015-11-28 01:12:50.405 332 11095.70 358.21 54570.97 88888.00 2015-11-28 01:12:50.905 332 11095.66 358.24 54570.85 88888.00 2015-11-28 01:12:51.405 332 11095.63 358.22 54570.87 88888.00 2015-11-28 01:12:51.905 332 11095.64 358.18 54570.84 88888.00 2015-11-28 01:12:52.405 332 11095.65 358.16 54570.83 88888.00 2015-11-28 01:12:52.905 332 11095.66 358.20 54570.84 88888.00 2015-11-28 01:12:53.405 332 11095.69 358.17 54570.81 88888.00 2015-11-28 01:12:53.905 332 11095.68 358.18 54570.82 88888.00 2015-11-28 01:12:54.405 332 11095.68 358.17 54570.74 88888.00 2015-11-28 01:12:54.905 332 11095.71 358.17 54570.74 88888.00 2015-11-28 01:12:55.405 332 11095.73 358.17 54570.68 88888.00 2015-11-28 01:12:55.905 332 11095.70 358.17 54570.66 88888.00 2015-11-28 01:12:56.405 332 11095.70 358.13 54570.66 88888.00 2015-11-28 01:12:56.905 332 11095.75 358.10 54570.77 88888.00 2015-11-28 01:12:57.405 332 11095.75 358.12 54570.79 88888.00 2015-11-28 01:12:57.905 332 11095.71 358.14 54570.74 88888.00 2015-11-28 01:12:58.405 332 11095.75 358.17 54570.76 88888.00 2015-11-28 01:12:58.905 332 11095.75 358.16 54570.80 88888.00 2015-11-28 01:12:59.405 332 11095.78 358.19 54570.77 88888.00 2015-11-28 01:12:59.905 332 11095.76 358.21 54570.74 88888.00 2015-11-28 01:13:00.405 332 11095.73 358.22 54570.71 88888.00 2015-11-28 01:13:00.905 332 11095.79 358.24 54570.61 88888.00 2015-11-28 01:13:01.405 332 11095.79 358.19 54570.56 88888.00 2015-11-28 01:13:01.905 332 11095.80 358.16 54570.56 88888.00 2015-11-28 01:13:02.405 332 11095.85 358.20 54570.49 88888.00 2015-11-28 01:13:02.905 332 11095.81 358.21 54570.50 88888.00 2015-11-28 01:13:03.405 332 11095.83 358.20 54570.50 88888.00 2015-11-28 01:13:03.905 332 11095.84 358.22 54570.53 88888.00 2015-11-28 01:13:04.405 332 11095.85 358.27 54570.53 88888.00 2015-11-28 01:13:04.905 332 11095.88 358.24 54570.37 88888.00 2015-11-28 01:13:05.405 332 11095.89 358.22 54570.40 88888.00 2015-11-28 01:13:05.905 332 11095.89 358.22 54570.44 88888.00 2015-11-28 01:13:06.405 332 11095.89 358.26 54570.32 88888.00 2015-11-28 01:13:06.905 332 11095.89 358.28 54570.30 88888.00 2015-11-28 01:13:07.405 332 11095.91 358.28 54570.32 88888.00 2015-11-28 01:13:07.905 332 11095.92 358.28 54570.28 88888.00 2015-11-28 01:13:08.405 332 11096.00 358.31 54570.22 88888.00 2015-11-28 01:13:08.905 332 11096.00 358.30 54570.23 88888.00 2015-11-28 01:13:09.405 332 11096.01 358.28 54570.20 88888.00 2015-11-28 01:13:09.905 332 11095.97 358.30 54570.14 88888.00 2015-11-28 01:13:10.405 332 11096.01 358.29 54570.15 88888.00 2015-11-28 01:13:10.905 332 11096.02 358.29 54570.15 88888.00 2015-11-28 01:13:11.405 332 11096.01 358.30 54570.17 88888.00 2015-11-28 01:13:11.905 332 11096.00 358.29 54570.12 88888.00 2015-11-28 01:13:12.405 332 11096.12 358.28 54569.70 88888.00 2015-11-28 01:13:12.905 332 11096.13 358.29 54569.54 88888.00 2015-11-28 01:13:13.405 332 11096.13 358.29 54569.49 88888.00 2015-11-28 01:13:13.905 332 11096.17 358.36 54569.48 88888.00 2015-11-28 01:13:14.405 332 11096.16 358.38 54569.50 88888.00 2015-11-28 01:13:14.905 332 11096.18 358.37 54569.67 88888.00 2015-11-28 01:13:15.405 332 11096.20 358.39 54569.74 88888.00 2015-11-28 01:13:15.905 332 11096.17 358.37 54569.62 88888.00 2015-11-28 01:13:16.405 332 11096.15 358.36 54569.67 88888.00 2015-11-28 01:13:16.905 332 11096.18 358.38 54569.62 88888.00 2015-11-28 01:13:17.405 332 11096.21 358.37 54569.63 88888.00 2015-11-28 01:13:17.905 332 11096.23 358.38 54569.67 88888.00 2015-11-28 01:13:18.405 332 11096.27 358.39 54569.68 88888.00 2015-11-28 01:13:18.905 332 11096.30 358.38 54569.70 88888.00 2015-11-28 01:13:19.405 332 11096.41 358.47 54569.67 88888.00 2015-11-28 01:13:19.905 332 11096.48 358.48 54569.61 88888.00 2015-11-28 01:13:20.405 332 11096.46 358.46 54569.58 88888.00 2015-11-28 01:13:20.905 332 11096.44 358.51 54569.57 88888.00 2015-11-28 01:13:21.405 332 11096.43 358.51 54569.52 88888.00 2015-11-28 01:13:21.905 332 11096.43 358.52 54569.78 88888.00 2015-11-28 01:13:22.405 332 11096.39 358.51 54569.97 88888.00 2015-11-28 01:13:22.905 332 11096.46 358.53 54569.91 88888.00 2015-11-28 01:13:23.405 332 11096.44 358.53 54569.82 88888.00 2015-11-28 01:13:23.905 332 11096.47 358.53 54569.76 88888.00 2015-11-28 01:13:24.405 332 11096.44 358.60 54569.71 88888.00 2015-11-28 01:13:24.905 332 11096.48 358.61 54569.69 88888.00 2015-11-28 01:13:25.405 332 11096.49 358.58 54569.60 88888.00 2015-11-28 01:13:25.905 332 11096.53 358.56 54569.54 88888.00 2015-11-28 01:13:26.405 332 11096.54 358.59 54569.57 88888.00 2015-11-28 01:13:26.905 332 11096.58 358.58 54569.56 88888.00 2015-11-28 01:13:27.405 332 11096.63 358.60 54569.51 88888.00 2015-11-28 01:13:27.905 332 11096.54 358.64 54569.50 88888.00 2015-11-28 01:13:28.405 332 11096.53 358.67 54569.59 88888.00 2015-11-28 01:13:28.905 332 11096.63 358.64 54569.61 88888.00 2015-11-28 01:13:29.405 332 11096.58 358.63 54569.57 88888.00 2015-11-28 01:13:29.905 332 11096.63 358.67 54569.57 88888.00 2015-11-28 01:13:30.405 332 11096.68 358.67 54569.53 88888.00 2015-11-28 01:13:30.905 332 11096.81 358.64 54569.51 88888.00 2015-11-28 01:13:31.405 332 11096.74 358.64 54569.47 88888.00 2015-11-28 01:13:31.905 332 11096.68 358.62 54569.33 88888.00 2015-11-28 01:13:32.405 332 11096.67 358.61 54569.21 88888.00 2015-11-28 01:13:32.905 332 11096.69 358.62 54569.19 88888.00 2015-11-28 01:13:33.405 332 11096.72 358.62 54569.25 88888.00 2015-11-28 01:13:33.905 332 11096.72 358.63 54569.25 88888.00 2015-11-28 01:13:34.405 332 11096.74 358.59 54569.17 88888.00 2015-11-28 01:13:34.905 332 11096.69 358.61 54569.16 88888.00 2015-11-28 01:13:35.405 332 11096.73 358.62 54569.13 88888.00 2015-11-28 01:13:35.905 332 11096.77 358.63 54569.07 88888.00 2015-11-28 01:13:36.405 332 11096.75 358.65 54569.07 88888.00 2015-11-28 01:13:36.905 332 11096.85 358.68 54569.07 88888.00 2015-11-28 01:13:37.406 332 11096.86 358.62 54569.06 88888.00 2015-11-28 01:13:37.906 332 11096.84 358.65 54569.08 88888.00 2015-11-28 01:13:38.406 332 11096.81 358.68 54569.13 88888.00 2015-11-28 01:13:38.906 332 11096.81 358.69 54569.10 88888.00 2015-11-28 01:13:39.406 332 11096.80 358.69 54568.99 88888.00 2015-11-28 01:13:39.906 332 11096.80 358.69 54568.95 88888.00 2015-11-28 01:13:40.406 332 11096.80 358.73 54569.00 88888.00 2015-11-28 01:13:40.906 332 11096.81 358.80 54569.08 88888.00 2015-11-28 01:13:41.406 332 11096.86 358.75 54569.10 88888.00 2015-11-28 01:13:41.906 332 11096.85 358.72 54569.10 88888.00 2015-11-28 01:13:42.406 332 11096.89 358.73 54569.05 88888.00 2015-11-28 01:13:42.906 332 11096.91 358.73 54569.03 88888.00 2015-11-28 01:13:43.406 332 11096.89 358.77 54569.04 88888.00 2015-11-28 01:13:43.906 332 11096.94 358.76 54568.97 88888.00 2015-11-28 01:13:44.406 332 11097.01 358.77 54568.91 88888.00 2015-11-28 01:13:44.906 332 11097.07 358.80 54568.96 88888.00 2015-11-28 01:13:45.406 332 11097.04 358.80 54568.91 88888.00 2015-11-28 01:13:45.906 332 11097.07 358.80 54568.90 88888.00 2015-11-28 01:13:46.406 332 11097.11 358.79 54568.97 88888.00 2015-11-28 01:13:46.906 332 11097.09 358.73 54568.95 88888.00 2015-11-28 01:13:47.406 332 11097.09 358.72 54568.87 88888.00 2015-11-28 01:13:47.906 332 11097.07 358.79 54568.86 88888.00 2015-11-28 01:13:48.406 332 11097.11 358.84 54568.87 88888.00 2015-11-28 01:13:48.906 332 11097.14 358.82 54568.84 88888.00 2015-11-28 01:13:49.406 332 11097.15 358.79 54568.78 88888.00 2015-11-28 01:13:49.906 332 11097.17 358.80 54568.77 88888.00 2015-11-28 01:13:50.406 332 11097.20 358.84 54568.69 88888.00 2015-11-28 01:13:50.906 332 11097.20 358.86 54568.63 88888.00 2015-11-28 01:13:51.406 332 11097.19 358.89 54568.68 88888.00 2015-11-28 01:13:51.906 332 11097.21 358.85 54568.63 88888.00 2015-11-28 01:13:52.406 332 11097.26 358.95 54568.60 88888.00 2015-11-28 01:13:52.906 332 11097.27 358.87 54568.60 88888.00 2015-11-28 01:13:53.406 332 11097.26 358.81 54568.59 88888.00 2015-11-28 01:13:53.906 332 11097.24 358.82 54568.64 88888.00 2015-11-28 01:13:54.406 332 11097.25 358.80 54568.59 88888.00 2015-11-28 01:13:54.906 332 11097.30 358.81 54568.62 88888.00 2015-11-28 01:13:55.406 332 11097.37 358.84 54568.57 88888.00 2015-11-28 01:13:55.906 332 11097.38 358.86 54568.62 88888.00 2015-11-28 01:13:56.406 332 11097.40 358.85 54568.65 88888.00 2015-11-28 01:13:56.906 332 11097.38 358.85 54568.54 88888.00 2015-11-28 01:13:57.406 332 11097.37 358.79 54568.56 88888.00 2015-11-28 01:13:57.906 332 11097.42 358.77 54568.69 88888.00 2015-11-28 01:13:58.406 332 11097.46 358.75 54568.63 88888.00 2015-11-28 01:13:58.906 332 11097.50 358.75 54568.59 88888.00 2015-11-28 01:13:59.406 332 11097.51 358.76 54568.59 88888.00 2015-11-28 01:13:59.906 332 11097.54 358.76 54568.55 88888.00 2015-11-28 01:14:00.406 332 11097.56 358.82 54568.47 88888.00 2015-11-28 01:14:00.906 332 11097.56 358.84 54568.52 88888.00 2015-11-28 01:14:01.406 332 11097.54 358.85 54568.48 88888.00 2015-11-28 01:14:01.906 332 11097.53 358.85 54568.55 88888.00 2015-11-28 01:14:02.406 332 11097.54 358.85 54568.48 88888.00 2015-11-28 01:14:02.906 332 11097.57 358.85 54568.44 88888.00 2015-11-28 01:14:03.406 332 11097.61 358.87 54568.45 88888.00 2015-11-28 01:14:03.906 332 11097.57 358.82 54568.40 88888.00 2015-11-28 01:14:04.406 332 11097.57 358.75 54568.36 88888.00 2015-11-28 01:14:04.906 332 11097.59 358.72 54568.44 88888.00 2015-11-28 01:14:05.406 332 11097.59 358.76 54568.48 88888.00 2015-11-28 01:14:05.906 332 11097.58 358.79 54568.45 88888.00 2015-11-28 01:14:06.406 332 11097.58 358.80 54568.53 88888.00 2015-11-28 01:14:06.906 332 11097.59 358.81 54568.54 88888.00 2015-11-28 01:14:07.406 332 11097.64 358.81 54568.49 88888.00 2015-11-28 01:14:07.906 332 11097.71 358.77 54568.52 88888.00 2015-11-28 01:14:08.406 332 11097.72 358.76 54568.49 88888.00 2015-11-28 01:14:08.906 332 11097.67 358.79 54568.46 88888.00 2015-11-28 01:14:09.406 332 11097.73 358.82 54568.43 88888.00 2015-11-28 01:14:09.906 332 11097.75 358.79 54568.40 88888.00 2015-11-28 01:14:10.406 332 11097.78 358.79 54568.44 88888.00 2015-11-28 01:14:10.906 332 11097.84 358.81 54568.46 88888.00 2015-11-28 01:14:11.406 332 11097.83 358.87 54568.46 88888.00 2015-11-28 01:14:11.906 332 11097.87 358.80 54568.46 88888.00 2015-11-28 01:14:12.406 332 11097.83 358.79 54568.46 88888.00 2015-11-28 01:14:12.906 332 11097.83 358.86 54568.47 88888.00 2015-11-28 01:14:13.406 332 11097.85 358.86 54568.42 88888.00 2015-11-28 01:14:13.906 332 11097.88 358.85 54568.38 88888.00 2015-11-28 01:14:14.406 332 11097.88 358.86 54568.34 88888.00 2015-11-28 01:14:14.906 332 11097.88 358.88 54568.35 88888.00 2015-11-28 01:14:15.406 332 11097.92 358.89 54568.34 88888.00 2015-11-28 01:14:15.906 332 11097.94 358.84 54568.31 88888.00 2015-11-28 01:14:16.406 332 11098.04 358.78 54568.26 88888.00 2015-11-28 01:14:16.906 332 11098.06 358.76 54568.25 88888.00 2015-11-28 01:14:17.406 332 11098.03 358.82 54568.20 88888.00 2015-11-28 01:14:17.906 332 11098.04 358.82 54568.22 88888.00 2015-11-28 01:14:18.406 332 11098.06 358.79 54568.22 88888.00 2015-11-28 01:14:18.906 332 11098.09 358.76 54568.20 88888.00 2015-11-28 01:14:19.406 332 11098.10 358.76 54568.19 88888.00 2015-11-28 01:14:19.906 332 11098.04 358.75 54568.13 88888.00 2015-11-28 01:14:20.406 332 11097.98 358.72 54568.10 88888.00 2015-11-28 01:14:20.906 332 11098.04 358.67 54568.11 88888.00 2015-11-28 01:14:21.406 332 11098.04 358.62 54568.17 88888.00 2015-11-28 01:14:21.906 332 11098.01 358.63 54568.14 88888.00 2015-11-28 01:14:22.406 332 11097.95 358.59 54568.05 88888.00 2015-11-28 01:14:22.906 332 11097.88 358.58 54568.02 88888.00 2015-11-28 01:14:23.406 332 11097.80 358.58 54568.05 88888.00 2015-11-28 01:14:23.906 332 11097.77 358.62 54568.02 88888.00 2015-11-28 01:14:24.406 332 11097.67 358.70 54567.96 88888.00 2015-11-28 01:14:24.906 332 11097.64 358.73 54567.99 88888.00 2015-11-28 01:14:25.406 332 11097.63 358.79 54567.96 88888.00 2015-11-28 01:14:25.906 332 11097.63 358.82 54567.91 88888.00 2015-11-28 01:14:26.406 332 11097.64 358.79 54567.87 88888.00 2015-11-28 01:14:26.906 332 11097.67 358.84 54567.91 88888.00 2015-11-28 01:14:27.406 332 11097.74 358.94 54567.93 88888.00 2015-11-28 01:14:27.906 332 11097.78 358.94 54568.00 88888.00 2015-11-28 01:14:28.406 332 11097.82 358.97 54568.00 88888.00 2015-11-28 01:14:28.906 332 11097.88 358.97 54567.94 88888.00 2015-11-28 01:14:29.406 332 11097.90 358.94 54567.96 88888.00 2015-11-28 01:14:29.906 332 11097.89 358.95 54567.98 88888.00 2015-11-28 01:14:30.406 332 11097.89 358.94 54568.07 88888.00 2015-11-28 01:14:30.906 332 11097.87 358.94 54568.07 88888.00 2015-11-28 01:14:31.406 332 11097.87 358.94 54568.03 88888.00 2015-11-28 01:14:31.906 332 11097.89 358.93 54568.03 88888.00 2015-11-28 01:14:32.406 332 11097.98 358.86 54568.05 88888.00 2015-11-28 01:14:32.906 332 11098.01 358.86 54568.05 88888.00 2015-11-28 01:14:33.406 332 11098.03 358.84 54568.07 88888.00 2015-11-28 01:14:33.906 332 11098.03 358.90 54568.09 88888.00 2015-11-28 01:14:34.406 332 11098.01 358.95 54568.12 88888.00 2015-11-28 01:14:34.906 332 11098.01 358.85 54568.13 88888.00 2015-11-28 01:14:35.406 332 11097.99 358.88 54568.16 88888.00 2015-11-28 01:14:35.906 332 11097.95 358.89 54568.13 88888.00 2015-11-28 01:14:36.406 332 11097.98 358.87 54568.18 88888.00 2015-11-28 01:14:36.906 332 11097.98 358.96 54568.14 88888.00 2015-11-28 01:14:37.406 332 11097.99 358.94 54568.13 88888.00 2015-11-28 01:14:37.906 332 11098.04 358.89 54568.09 88888.00 2015-11-28 01:14:38.406 332 11098.04 358.81 54568.04 88888.00 2015-11-28 01:14:38.906 332 11098.05 358.78 54568.09 88888.00 2015-11-28 01:14:39.406 332 11097.96 358.82 54568.09 88888.00 2015-11-28 01:14:39.906 332 11097.98 358.81 54568.04 88888.00 2015-11-28 01:14:40.406 332 11098.01 358.80 54568.13 88888.00 2015-11-28 01:14:40.906 332 11098.05 358.81 54568.18 88888.00 2015-11-28 01:14:41.406 332 11098.06 358.84 54568.18 88888.00 2015-11-28 01:14:41.906 332 11098.05 358.80 54568.10 88888.00 2015-11-28 01:14:42.406 332 11098.09 358.79 54568.07 88888.00 2015-11-28 01:14:42.906 332 11098.06 358.75 54568.11 88888.00 2015-11-28 01:14:43.406 332 11098.09 358.73 54568.08 88888.00 2015-11-28 01:14:43.906 332 11098.08 358.75 54568.16 88888.00 2015-11-28 01:14:44.406 332 11098.06 358.75 54568.07 88888.00 2015-11-28 01:14:44.906 332 11098.11 358.84 54568.12 88888.00 2015-11-28 01:14:45.406 332 11098.09 358.84 54568.20 88888.00 2015-11-28 01:14:45.906 332 11098.14 358.81 54568.10 88888.00 2015-11-28 01:14:46.406 332 11098.15 358.84 54568.13 88888.00 2015-11-28 01:14:46.906 332 11098.14 358.84 54568.17 88888.00 2015-11-28 01:14:47.406 332 11098.16 358.81 54568.22 88888.00 2015-11-28 01:14:47.906 332 11098.20 358.85 54568.31 88888.00 2015-11-28 01:14:48.406 332 11098.20 358.82 54568.29 88888.00 2015-11-28 01:14:48.906 332 11098.24 358.85 54568.18 88888.00 2015-11-28 01:14:49.406 332 11098.25 358.85 54568.20 88888.00 2015-11-28 01:14:49.906 332 11098.29 358.85 54568.24 88888.00 2015-11-28 01:14:50.406 332 11098.29 358.86 54568.24 88888.00 2015-11-28 01:14:50.906 332 11098.29 358.85 54568.18 88888.00 2015-11-28 01:14:51.406 332 11098.34 358.82 54568.22 88888.00 2015-11-28 01:14:51.906 332 11098.37 358.79 54568.26 88888.00 2015-11-28 01:14:52.406 332 11098.39 358.79 54568.21 88888.00 2015-11-28 01:14:52.906 332 11098.41 358.78 54568.21 88888.00 2015-11-28 01:14:53.406 332 11098.45 358.72 54568.21 88888.00 2015-11-28 01:14:53.906 332 11098.39 358.72 54568.21 88888.00 2015-11-28 01:14:54.406 332 11098.36 358.81 54568.21 88888.00 2015-11-28 01:14:54.906 332 11098.34 358.80 54568.30 88888.00 2015-11-28 01:14:55.406 332 11098.35 358.76 54568.19 88888.00 2015-11-28 01:14:55.906 332 11098.39 358.71 54568.19 88888.00 2015-11-28 01:14:56.406 332 11098.41 358.76 54568.17 88888.00 2015-11-28 01:14:56.906 332 11098.39 358.77 54568.16 88888.00 2015-11-28 01:14:57.406 332 11098.39 358.82 54568.16 88888.00 2015-11-28 01:14:57.906 332 11098.39 358.84 54568.17 88888.00 2015-11-28 01:14:58.406 332 11098.40 358.85 54568.14 88888.00 2015-11-28 01:14:58.906 332 11098.40 358.86 54568.03 88888.00 2015-11-28 01:14:59.406 332 11098.45 358.85 54568.13 88888.00 2015-11-28 01:14:59.906 332 11098.45 358.81 54568.19 88888.00 2015-11-28 01:15:00.406 332 11098.41 358.84 54568.21 88888.00 2015-11-28 01:15:00.906 332 11098.35 358.85 54568.20 88888.00 2015-11-28 01:15:01.406 332 11098.40 358.85 54568.20 88888.00 2015-11-28 01:15:01.906 332 11098.39 358.85 54568.20 88888.00 2015-11-28 01:15:02.406 332 11098.39 358.88 54568.21 88888.00 2015-11-28 01:15:02.906 332 11098.42 358.88 54568.24 88888.00 2015-11-28 01:15:03.406 332 11098.40 358.82 54568.26 88888.00 2015-11-28 01:15:03.906 332 11098.42 358.85 54568.31 88888.00 2015-11-28 01:15:04.406 332 11098.45 358.80 54568.28 88888.00 2015-11-28 01:15:04.906 332 11098.42 358.76 54568.30 88888.00 2015-11-28 01:15:05.406 332 11098.48 358.80 54568.34 88888.00 2015-11-28 01:15:05.906 332 11098.47 358.77 54568.25 88888.00 2015-11-28 01:15:06.406 332 11098.51 358.79 54568.13 88888.00 2015-11-28 01:15:06.906 332 11098.52 358.80 54568.19 88888.00 2015-11-28 01:15:07.406 332 11098.50 358.80 54568.13 88888.00 2015-11-28 01:15:07.906 332 11098.47 358.85 54568.11 88888.00 2015-11-28 01:15:08.406 332 11098.56 358.84 54568.17 88888.00 2015-11-28 01:15:08.906 332 11098.53 358.81 54568.20 88888.00 2015-11-28 01:15:09.406 332 11098.52 358.85 54568.05 88888.00 2015-11-28 01:15:09.906 332 11098.50 358.85 54568.02 88888.00 2015-11-28 01:15:10.406 332 11098.52 358.85 54568.05 88888.00 2015-11-28 01:15:10.906 332 11098.46 358.82 54568.11 88888.00 2015-11-28 01:15:11.406 332 11098.45 358.81 54568.08 88888.00 2015-11-28 01:15:11.906 332 11098.48 358.82 54568.05 88888.00 2015-11-28 01:15:12.406 332 11098.52 358.84 54568.07 88888.00 2015-11-28 01:15:12.906 332 11098.52 358.87 54568.10 88888.00 2015-11-28 01:15:13.406 332 11098.53 358.85 54568.11 88888.00 2015-11-28 01:15:13.906 332 11098.52 358.85 54568.11 88888.00 2015-11-28 01:15:14.406 332 11098.51 358.81 54568.19 88888.00 2015-11-28 01:15:14.906 332 11098.50 358.80 54568.22 88888.00 2015-11-28 01:15:15.406 332 11098.53 358.77 54568.20 88888.00 2015-11-28 01:15:15.906 332 11098.58 358.82 54568.14 88888.00 2015-11-28 01:15:16.406 332 11098.60 358.94 54568.14 88888.00 2015-11-28 01:15:16.906 332 11098.55 358.93 54568.18 88888.00 2015-11-28 01:15:17.406 332 11098.56 358.89 54568.27 88888.00 2015-11-28 01:15:17.906 332 11098.56 358.85 54568.29 88888.00 2015-11-28 01:15:18.406 332 11098.57 358.82 54568.36 88888.00 2015-11-28 01:15:18.906 332 11098.58 358.79 54568.40 88888.00 2015-11-28 01:15:19.406 332 11098.56 358.78 54568.35 88888.00 2015-11-28 01:15:19.906 332 11098.55 358.77 54568.31 88888.00 2015-11-28 01:15:20.406 332 11098.58 358.76 54568.34 88888.00 2015-11-28 01:15:20.906 332 11098.57 358.79 54568.35 88888.00 2015-11-28 01:15:21.406 332 11098.56 358.84 54568.35 88888.00 2015-11-28 01:15:21.906 332 11098.52 358.86 54568.33 88888.00 2015-11-28 01:15:22.406 332 11098.47 358.86 54568.36 88888.00 2015-11-28 01:15:22.906 332 11098.48 358.86 54568.40 88888.00 2015-11-28 01:15:23.406 332 11098.52 358.85 54568.35 88888.00 2015-11-28 01:15:23.906 332 11098.51 358.81 54568.26 88888.00 2015-11-28 01:15:24.406 332 11098.51 358.80 54568.29 88888.00 2015-11-28 01:15:24.906 332 11098.48 358.78 54568.36 88888.00 2015-11-28 01:15:25.406 332 11098.45 358.80 54568.40 88888.00 2015-11-28 01:15:25.906 332 11098.47 358.80 54568.38 88888.00 2015-11-28 01:15:26.406 332 11098.48 358.80 54568.31 88888.00 2015-11-28 01:15:26.906 332 11098.47 358.76 54568.31 88888.00 2015-11-28 01:15:27.406 332 11098.41 358.82 54568.26 88888.00 2015-11-28 01:15:27.906 332 11098.37 358.84 54568.27 88888.00 2015-11-28 01:15:28.406 332 11098.35 358.80 54568.28 88888.00 2015-11-28 01:15:28.906 332 11098.36 358.84 54568.25 88888.00 2015-11-28 01:15:29.406 332 11098.39 358.80 54568.25 88888.00 2015-11-28 01:15:29.906 332 11098.37 358.79 54568.28 88888.00 2015-11-28 01:15:30.406 332 11098.36 358.77 54568.39 88888.00 2015-11-28 01:15:30.906 332 11098.40 358.80 54568.44 88888.00 2015-11-28 01:15:31.406 332 11098.31 358.82 54568.49 88888.00 2015-11-28 01:15:31.906 332 11098.29 358.85 54568.52 88888.00 2015-11-28 01:15:32.406 332 11098.32 358.85 54568.60 88888.00 2015-11-28 01:15:32.906 332 11098.39 358.82 54568.62 88888.00 2015-11-28 01:15:33.406 332 11098.31 358.84 54568.54 88888.00 2015-11-28 01:15:33.906 332 11098.25 358.80 54568.48 88888.00 2015-11-28 01:15:34.406 332 11098.18 358.81 54568.51 88888.00 2015-11-28 01:15:34.906 332 11098.18 358.81 54568.49 88888.00 2015-11-28 01:15:35.406 332 11098.18 358.77 54568.49 88888.00 2015-11-28 01:15:35.906 332 11098.18 358.72 54568.49 88888.00 2015-11-28 01:15:36.406 332 11098.16 358.77 54568.42 88888.00 2015-11-28 01:15:36.906 332 11098.18 358.76 54568.47 88888.00 2015-11-28 01:15:37.406 332 11098.16 358.76 54568.44 88888.00 2015-11-28 01:15:37.906 332 11098.19 358.70 54568.48 88888.00 2015-11-28 01:15:38.406 332 11098.19 358.70 54568.56 88888.00 2015-11-28 01:15:38.906 332 11098.14 358.73 54568.56 88888.00 2015-11-28 01:15:39.406 332 11098.16 358.75 54568.56 88888.00 2015-11-28 01:15:39.906 332 11098.10 358.75 54568.48 88888.00 2015-11-28 01:15:40.406 332 11098.03 358.76 54568.43 88888.00 2015-11-28 01:15:40.906 332 11098.09 358.68 54568.47 88888.00 2015-11-28 01:15:41.406 332 11098.08 358.68 54568.47 88888.00 2015-11-28 01:15:41.906 332 11098.09 358.64 54568.51 88888.00 2015-11-28 01:15:42.406 332 11098.01 358.67 54568.56 88888.00 2015-11-28 01:15:42.906 332 11098.01 358.70 54568.60 88888.00 2015-11-28 01:15:43.406 332 11098.01 358.70 54568.72 88888.00 2015-11-28 01:15:43.906 332 11098.03 358.68 54568.78 88888.00 2015-11-28 01:15:44.406 332 11098.04 358.64 54568.78 88888.00 2015-11-28 01:15:44.906 332 11098.03 358.65 54568.77 88888.00 2015-11-28 01:15:45.406 332 11098.00 358.65 54568.68 88888.00 2015-11-28 01:15:45.906 332 11098.01 358.65 54568.71 88888.00 2015-11-28 01:15:46.406 332 11098.01 358.64 54568.74 88888.00 2015-11-28 01:15:46.906 332 11097.98 358.68 54568.77 88888.00 2015-11-28 01:15:47.406 332 11097.96 358.70 54568.81 88888.00 2015-11-28 01:15:47.906 332 11097.95 358.67 54568.77 88888.00 2015-11-28 01:15:48.406 332 11097.99 358.68 54568.72 88888.00 2015-11-28 01:15:48.906 332 11097.94 358.69 54568.84 88888.00 2015-11-28 01:15:49.406 332 11098.00 358.68 54568.83 88888.00 2015-11-28 01:15:49.906 332 11097.94 358.63 54568.89 88888.00 2015-11-28 01:15:50.406 332 11097.96 358.67 54568.80 88888.00 2015-11-28 01:15:50.906 332 11098.01 358.68 54568.82 88888.00 2015-11-28 01:15:51.406 332 11097.99 358.73 54568.73 88888.00 2015-11-28 01:15:51.906 332 11098.06 358.69 54568.74 88888.00 2015-11-28 01:15:52.406 332 11098.03 358.60 54568.77 88888.00 2015-11-28 01:15:52.906 332 11097.99 358.58 54568.86 88888.00 2015-11-28 01:15:53.406 332 11098.01 358.61 54568.84 88888.00 2015-11-28 01:15:53.906 332 11098.01 358.64 54568.87 88888.00 2015-11-28 01:15:54.406 332 11097.96 358.60 54568.90 88888.00 2015-11-28 01:15:54.906 332 11097.94 358.61 54568.88 88888.00 2015-11-28 01:15:55.406 332 11097.90 358.61 54568.82 88888.00 2015-11-28 01:15:55.906 332 11097.96 358.62 54568.88 88888.00 2015-11-28 01:15:56.406 332 11097.95 358.63 54568.87 88888.00 2015-11-28 01:15:56.906 332 11097.95 358.60 54568.90 88888.00 2015-11-28 01:15:57.406 332 11097.93 358.60 54568.90 88888.00 2015-11-28 01:15:57.906 332 11097.89 358.62 54568.82 88888.00 2015-11-28 01:15:58.406 332 11097.87 358.63 54568.84 88888.00 2015-11-28 01:15:58.906 332 11097.87 358.62 54568.86 88888.00 2015-11-28 01:15:59.406 332 11097.98 358.64 54568.89 88888.00 2015-11-28 01:15:59.906 332 11097.99 358.63 54568.83 88888.00 2015-11-28 01:16:00.406 332 11097.96 358.64 54568.90 88888.00 2015-11-28 01:16:00.906 332 11097.96 358.67 54568.92 88888.00 2015-11-28 01:16:01.406 332 11097.96 358.61 54568.96 88888.00 2015-11-28 01:16:01.906 332 11097.96 358.61 54568.98 88888.00 2015-11-28 01:16:02.406 332 11098.00 358.64 54568.96 88888.00 2015-11-28 01:16:02.906 332 11098.03 358.59 54568.97 88888.00 2015-11-28 01:16:03.406 332 11097.98 358.61 54568.97 88888.00 2015-11-28 01:16:03.906 332 11097.94 358.58 54568.99 88888.00 2015-11-28 01:16:04.406 332 11097.95 358.52 54568.96 88888.00 2015-11-28 01:16:04.906 332 11097.96 358.58 54568.89 88888.00 2015-11-28 01:16:05.406 332 11097.98 358.56 54568.88 88888.00 2015-11-28 01:16:05.906 332 11097.96 358.59 54568.98 88888.00 2015-11-28 01:16:06.406 332 11097.99 358.59 54568.97 88888.00 2015-11-28 01:16:06.906 332 11098.01 358.60 54568.90 88888.00 2015-11-28 01:16:07.406 332 11098.01 358.61 54568.90 88888.00 2015-11-28 01:16:07.906 332 11097.96 358.59 54568.93 88888.00 2015-11-28 01:16:08.406 332 11098.00 358.59 54568.97 88888.00 2015-11-28 01:16:08.906 332 11097.98 358.58 54568.99 88888.00 2015-11-28 01:16:09.406 332 11097.93 358.60 54568.93 88888.00 2015-11-28 01:16:09.906 332 11097.96 358.62 54568.87 88888.00 2015-11-28 01:16:10.406 332 11097.96 358.60 54568.87 88888.00 2015-11-28 01:16:10.906 332 11097.95 358.58 54568.88 88888.00 2015-11-28 01:16:11.406 332 11097.96 358.62 54568.95 88888.00 2015-11-28 01:16:11.906 332 11097.94 358.62 54568.91 88888.00 2015-11-28 01:16:12.406 332 11097.98 358.55 54568.86 88888.00 2015-11-28 01:16:12.906 332 11097.96 358.53 54568.89 88888.00 2015-11-28 01:16:13.406 332 11098.00 358.56 54568.88 88888.00 2015-11-28 01:16:13.906 332 11098.00 358.53 54568.97 88888.00 2015-11-28 01:16:14.406 332 11097.96 358.55 54569.01 88888.00 2015-11-28 01:16:14.906 332 11097.99 358.62 54568.95 88888.00 2015-11-28 01:16:15.406 332 11098.06 358.60 54568.90 88888.00 2015-11-28 01:16:15.906 332 11098.03 358.59 54568.91 88888.00 2015-11-28 01:16:16.406 332 11098.06 358.58 54568.92 88888.00 2015-11-28 01:16:16.906 332 11098.06 358.62 54568.84 88888.00 2015-11-28 01:16:17.406 332 11098.03 358.58 54568.91 88888.00 2015-11-28 01:16:17.906 332 11098.06 358.63 54568.97 88888.00 2015-11-28 01:16:18.406 332 11098.09 358.62 54568.98 88888.00 2015-11-28 01:16:18.906 332 11098.04 358.64 54568.93 88888.00 2015-11-28 01:16:19.406 332 11098.05 358.63 54568.87 88888.00 2015-11-28 01:16:19.906 332 11098.08 358.62 54568.83 88888.00 2015-11-28 01:16:20.406 332 11098.10 358.63 54568.88 88888.00 2015-11-28 01:16:20.906 332 11098.16 358.62 54568.83 88888.00 2015-11-28 01:16:21.406 332 11098.11 358.60 54568.82 88888.00 2015-11-28 01:16:21.906 332 11098.09 358.60 54568.84 88888.00 2015-11-28 01:16:22.406 332 11098.11 358.61 54568.75 88888.00 2015-11-28 01:16:22.906 332 11098.10 358.55 54568.72 88888.00 2015-11-28 01:16:23.406 332 11098.09 358.58 54568.81 88888.00 2015-11-28 01:16:23.906 332 11098.10 358.58 54568.84 88888.00 2015-11-28 01:16:24.406 332 11098.09 358.59 54568.83 88888.00 2015-11-28 01:16:24.906 332 11098.06 358.59 54568.80 88888.00 2015-11-28 01:16:25.406 332 11098.13 358.60 54568.86 88888.00 2015-11-28 01:16:25.906 332 11098.14 358.63 54568.88 88888.00 2015-11-28 01:16:26.406 332 11098.15 358.59 54568.84 88888.00 2015-11-28 01:16:26.906 332 11098.13 358.63 54568.81 88888.00 2015-11-28 01:16:27.406 332 11098.13 358.62 54568.86 88888.00 2015-11-28 01:16:27.906 332 11098.13 358.67 54568.87 88888.00 2015-11-28 01:16:28.406 332 11098.14 358.62 54568.91 88888.00 2015-11-28 01:16:28.906 332 11098.14 358.61 54569.01 88888.00 2015-11-28 01:16:29.406 332 11098.15 358.60 54569.01 88888.00 2015-11-28 01:16:29.906 332 11098.10 358.61 54569.01 88888.00 2015-11-28 01:16:30.406 332 11098.13 358.62 54569.05 88888.00 2015-11-28 01:16:30.906 332 11098.11 358.62 54569.09 88888.00 2015-11-28 01:16:31.406 332 11098.09 358.59 54569.00 88888.00 2015-11-28 01:16:31.906 332 11098.13 358.53 54568.91 88888.00 2015-11-28 01:16:32.407 332 11098.11 358.58 54568.99 88888.00 2015-11-28 01:16:32.907 332 11098.06 358.55 54568.98 88888.00 2015-11-28 01:16:33.407 332 11098.08 358.59 54568.96 88888.00 2015-11-28 01:16:33.907 332 11098.09 358.56 54568.97 88888.00 2015-11-28 01:16:34.407 332 11098.11 358.60 54569.00 88888.00 2015-11-28 01:16:34.907 332 11098.09 358.61 54568.96 88888.00 2015-11-28 01:16:35.407 332 11098.05 358.60 54568.82 88888.00 2015-11-28 01:16:35.907 332 11098.08 358.59 54568.86 88888.00 2015-11-28 01:16:36.407 332 11098.03 358.55 54568.89 88888.00 2015-11-28 01:16:36.907 332 11098.06 358.54 54568.84 88888.00 2015-11-28 01:16:37.407 332 11098.09 358.56 54568.82 88888.00 2015-11-28 01:16:37.907 332 11098.15 358.58 54568.82 88888.00 2015-11-28 01:16:38.407 332 11098.08 358.54 54568.81 88888.00 2015-11-28 01:16:38.907 332 11098.06 358.56 54568.84 88888.00 2015-11-28 01:16:39.407 332 11098.04 358.58 54568.83 88888.00 2015-11-28 01:16:39.907 332 11098.08 358.56 54568.80 88888.00 2015-11-28 01:16:40.407 332 11098.14 358.50 54568.86 88888.00 2015-11-28 01:16:40.907 332 11098.18 358.51 54568.79 88888.00 2015-11-28 01:16:41.407 332 11098.11 358.51 54568.77 88888.00 2015-11-28 01:16:41.907 332 11098.09 358.46 54568.82 88888.00 2015-11-28 01:16:42.407 332 11098.08 358.52 54568.87 88888.00 2015-11-28 01:16:42.907 332 11098.05 358.53 54568.91 88888.00 2015-11-28 01:16:43.407 332 11098.09 358.50 54568.97 88888.00 2015-11-28 01:16:43.907 332 11098.06 358.50 54568.98 88888.00 2015-11-28 01:16:44.407 332 11098.04 358.54 54568.92 88888.00 2015-11-28 01:16:44.907 332 11098.08 358.55 54568.87 88888.00 2015-11-28 01:16:45.407 332 11098.01 358.51 54568.88 88888.00 2015-11-28 01:16:45.907 332 11098.05 358.52 54568.78 88888.00 2015-11-28 01:16:46.407 332 11098.03 358.53 54568.80 88888.00 2015-11-28 01:16:46.907 332 11097.99 358.59 54568.82 88888.00 2015-11-28 01:16:47.407 332 11098.04 358.58 54568.80 88888.00 2015-11-28 01:16:47.907 332 11098.06 358.55 54568.90 88888.00 2015-11-28 01:16:48.407 332 11098.09 358.50 54568.91 88888.00 2015-11-28 01:16:48.907 332 11098.06 358.56 54568.92 88888.00 2015-11-28 01:16:49.407 332 11098.06 358.53 54568.90 88888.00 2015-11-28 01:16:49.907 332 11098.09 358.51 54568.89 88888.00 2015-11-28 01:16:50.407 332 11098.13 358.55 54568.81 88888.00 2015-11-28 01:16:50.907 332 11098.14 358.53 54568.72 88888.00 2015-11-28 01:16:51.407 332 11098.11 358.51 54568.70 88888.00 2015-11-28 01:16:51.907 332 11098.14 358.50 54568.68 88888.00 2015-11-28 01:16:52.407 332 11098.16 358.52 54568.72 88888.00 2015-11-28 01:16:52.907 332 11098.14 358.52 54568.66 88888.00 2015-11-28 01:16:53.407 332 11098.13 358.51 54568.68 88888.00 2015-11-28 01:16:53.907 332 11098.13 358.48 54568.65 88888.00 2015-11-28 01:16:54.407 332 11098.15 358.47 54568.68 88888.00 2015-11-28 01:16:54.907 332 11098.15 358.53 54568.65 88888.00 2015-11-28 01:16:55.407 332 11098.15 358.52 54568.65 88888.00 2015-11-28 01:16:55.907 332 11098.21 358.55 54568.82 88888.00 2015-11-28 01:16:56.407 332 11098.18 358.56 54568.90 88888.00 2015-11-28 01:16:56.907 332 11098.22 358.54 54568.80 88888.00 2015-11-28 01:16:57.407 332 11098.22 358.48 54568.81 88888.00 2015-11-28 01:16:57.907 332 11098.19 358.51 54568.82 88888.00 2015-11-28 01:16:58.407 332 11098.19 358.56 54568.81 88888.00 2015-11-28 01:16:58.907 332 11098.21 358.56 54568.70 88888.00 2015-11-28 01:16:59.407 332 11098.24 358.50 54568.62 88888.00 2015-11-28 01:16:59.907 332 11098.21 358.48 54568.65 88888.00 2015-11-28 01:17:00.407 332 11098.25 358.48 54568.73 88888.00 2015-11-28 01:17:00.907 332 11098.31 358.58 54568.78 88888.00 2015-11-28 01:17:01.407 332 11098.34 358.61 54568.77 88888.00 2015-11-28 01:17:01.907 332 11098.31 358.60 54568.80 88888.00 2015-11-28 01:17:02.407 332 11098.32 358.63 54568.73 88888.00 2015-11-28 01:17:02.907 332 11098.39 358.62 54568.71 88888.00 2015-11-28 01:17:03.407 332 11098.37 358.60 54568.70 88888.00 2015-11-28 01:17:03.907 332 11098.40 358.61 54568.61 88888.00 2015-11-28 01:17:04.407 332 11098.46 358.67 54568.63 88888.00 2015-11-28 01:17:04.907 332 11098.46 358.71 54568.64 88888.00 2015-11-28 01:17:05.407 332 11098.42 358.69 54568.66 88888.00 2015-11-28 01:17:05.907 332 11098.47 358.62 54568.64 88888.00 2015-11-28 01:17:06.407 332 11098.45 358.56 54568.57 88888.00 2015-11-28 01:17:06.907 332 11098.43 358.59 54568.56 88888.00 2015-11-28 01:17:07.407 332 11098.42 358.67 54568.59 88888.00 2015-11-28 01:17:07.907 332 11098.41 358.72 54568.57 88888.00 2015-11-28 01:17:08.407 332 11098.46 358.67 54568.52 88888.00 2015-11-28 01:17:08.907 332 11098.53 358.67 54568.44 88888.00 2015-11-28 01:17:09.407 332 11098.50 358.67 54568.52 88888.00 2015-11-28 01:17:09.907 332 11098.48 358.69 54568.63 88888.00 2015-11-28 01:17:10.407 332 11098.50 358.68 54568.54 88888.00 2015-11-28 01:17:10.907 332 11098.51 358.69 54568.55 88888.00 2015-11-28 01:17:11.407 332 11098.50 358.69 54568.49 88888.00 2015-11-28 01:17:11.907 332 11098.46 358.67 54568.49 88888.00 2015-11-28 01:17:12.407 332 11098.51 358.65 54568.54 88888.00 2015-11-28 01:17:12.907 332 11098.51 358.67 54568.51 88888.00 2015-11-28 01:17:13.407 332 11098.53 358.68 54568.52 88888.00 2015-11-28 01:17:13.907 332 11098.53 358.75 54568.52 88888.00 2015-11-28 01:17:14.407 332 11098.53 358.77 54568.47 88888.00 2015-11-28 01:17:14.907 332 11098.55 358.77 54568.44 88888.00 2015-11-28 01:17:15.407 332 11098.58 358.76 54568.42 88888.00 2015-11-28 01:17:15.907 332 11098.62 358.68 54568.36 88888.00 2015-11-28 01:17:16.407 332 11098.55 358.69 54568.39 88888.00 2015-11-28 01:17:16.907 332 11098.57 358.76 54568.39 88888.00 2015-11-28 01:17:17.407 332 11098.61 358.76 54568.33 88888.00 2015-11-28 01:17:17.907 332 11098.62 358.79 54568.28 88888.00 2015-11-28 01:17:18.407 332 11098.58 358.78 54568.31 88888.00 2015-11-28 01:17:18.907 332 11098.62 358.75 54568.31 88888.00 2015-11-28 01:17:19.407 332 11098.65 358.81 54568.28 88888.00 2015-11-28 01:17:19.907 332 11098.67 358.76 54568.30 88888.00 2015-11-28 01:17:20.407 332 11098.66 358.76 54568.31 88888.00 2015-11-28 01:17:20.907 332 11098.66 358.80 54568.33 88888.00 2015-11-28 01:17:21.407 332 11098.66 358.79 54568.38 88888.00 2015-11-28 01:17:21.907 332 11098.66 358.76 54568.35 88888.00 2015-11-28 01:17:22.407 332 11098.69 358.73 54568.34 88888.00 2015-11-28 01:17:22.907 332 11098.69 358.72 54568.31 88888.00 2015-11-28 01:17:23.407 332 11098.72 358.73 54568.30 88888.00 2015-11-28 01:17:23.907 332 11098.77 358.76 54568.27 88888.00 2015-11-28 01:17:24.407 332 11098.76 358.78 54568.33 88888.00 2015-11-28 01:17:24.907 332 11098.76 358.75 54568.30 88888.00 2015-11-28 01:17:25.407 332 11098.71 358.70 54568.26 88888.00 2015-11-28 01:17:25.907 332 11098.72 358.65 54568.30 88888.00 2015-11-28 01:17:26.407 332 11098.76 358.63 54568.34 88888.00 2015-11-28 01:17:26.907 332 11098.78 358.64 54568.33 88888.00 2015-11-28 01:17:27.407 332 11098.78 358.71 54568.36 88888.00 2015-11-28 01:17:27.907 332 11098.83 358.76 54568.38 88888.00 2015-11-28 01:17:28.407 332 11098.79 358.78 54568.38 88888.00 2015-11-28 01:17:28.907 332 11098.81 358.84 54568.35 88888.00 2015-11-28 01:17:29.407 332 11098.79 358.79 54568.33 88888.00 2015-11-28 01:17:29.907 332 11098.81 358.75 54568.33 88888.00 2015-11-28 01:17:30.407 332 11098.87 358.73 54568.33 88888.00 2015-11-28 01:17:30.907 332 11098.86 358.76 54568.30 88888.00 2015-11-28 01:17:31.407 332 11098.81 358.76 54568.29 88888.00 2015-11-28 01:17:31.907 332 11098.82 358.71 54568.26 88888.00 2015-11-28 01:17:32.407 332 11098.86 358.69 54568.29 88888.00 2015-11-28 01:17:32.907 332 11098.94 358.73 54568.27 88888.00 2015-11-28 01:17:33.407 332 11098.94 358.76 54568.22 88888.00 2015-11-28 01:17:33.907 332 11098.90 358.76 54568.14 88888.00 2015-11-28 01:17:34.407 332 11098.93 358.68 54568.07 88888.00 2015-11-28 01:17:34.907 332 11098.97 358.70 54568.10 88888.00 2015-11-28 01:17:35.407 332 11098.90 358.69 54568.19 88888.00 2015-11-28 01:17:35.907 332 11098.87 358.68 54568.14 88888.00 2015-11-28 01:17:36.407 332 11098.87 358.64 54568.21 88888.00 2015-11-28 01:17:36.907 332 11098.90 358.67 54568.26 88888.00 2015-11-28 01:17:37.407 332 11098.88 358.61 54568.21 88888.00 2015-11-28 01:17:37.907 332 11098.89 358.60 54568.18 88888.00 2015-11-28 01:17:38.407 332 11098.88 358.64 54568.10 88888.00 2015-11-28 01:17:38.907 332 11098.89 358.60 54568.13 88888.00 2015-11-28 01:17:39.407 332 11098.95 358.56 54568.09 88888.00 2015-11-28 01:17:39.907 332 11098.95 358.59 54568.14 88888.00 2015-11-28 01:17:40.407 332 11098.97 358.55 54568.18 88888.00 2015-11-28 01:17:40.907 332 11098.95 358.50 54568.13 88888.00 2015-11-28 01:17:41.407 332 11098.95 358.46 54568.11 88888.00 2015-11-28 01:17:41.907 332 11098.95 358.45 54568.14 88888.00 2015-11-28 01:17:42.407 332 11098.94 358.47 54568.07 88888.00 2015-11-28 01:17:42.907 332 11098.95 358.47 54568.04 88888.00 2015-11-28 01:17:43.407 332 11098.97 358.47 54568.07 88888.00 2015-11-28 01:17:43.907 332 11098.88 358.48 54568.11 88888.00 2015-11-28 01:17:44.407 332 11098.92 358.55 54567.99 88888.00 2015-11-28 01:17:44.907 332 11098.93 358.54 54567.99 88888.00 2015-11-28 01:17:45.407 332 11098.94 358.62 54568.02 88888.00 2015-11-28 01:17:45.907 332 11098.95 358.67 54568.04 88888.00 2015-11-28 01:17:46.407 332 11098.93 358.68 54568.02 88888.00 2015-11-28 01:17:46.907 332 11098.93 358.75 54567.99 88888.00 2015-11-28 01:17:47.407 332 11098.93 358.77 54567.98 88888.00 2015-11-28 01:17:47.907 332 11098.95 358.80 54568.03 88888.00 2015-11-28 01:17:48.407 332 11098.95 358.82 54568.02 88888.00 2015-11-28 01:17:48.907 332 11099.00 358.79 54568.12 88888.00 2015-11-28 01:17:49.407 332 11099.00 358.85 54568.18 88888.00 2015-11-28 01:17:49.907 332 11099.00 358.85 54568.18 88888.00 2015-11-28 01:17:50.407 332 11098.94 358.79 54568.17 88888.00 2015-11-28 01:17:50.907 332 11098.94 358.79 54568.11 88888.00 2015-11-28 01:17:51.407 332 11098.95 358.78 54568.11 88888.00 2015-11-28 01:17:51.907 332 11099.03 358.80 54568.09 88888.00 2015-11-28 01:17:52.407 332 11099.02 358.82 54568.08 88888.00 2015-11-28 01:17:52.907 332 11098.98 358.88 54568.12 88888.00 2015-11-28 01:17:53.407 332 11098.99 358.88 54568.20 88888.00 2015-11-28 01:17:53.907 332 11099.02 358.89 54568.14 88888.00 2015-11-28 01:17:54.407 332 11099.02 358.98 54568.10 88888.00 2015-11-28 01:17:54.907 332 11099.02 359.00 54567.96 88888.00 2015-11-28 01:17:55.407 332 11098.98 359.03 54567.95 88888.00 2015-11-28 01:17:55.907 332 11098.98 359.00 54568.03 88888.00 2015-11-28 01:17:56.407 332 11098.98 359.01 54567.99 88888.00 2015-11-28 01:17:56.907 332 11099.00 359.00 54568.02 88888.00 2015-11-28 01:17:57.407 332 11099.00 359.01 54568.22 88888.00 2015-11-28 01:17:57.907 332 11098.95 358.95 54568.27 88888.00 2015-11-28 01:17:58.407 332 11098.98 358.97 54568.28 88888.00 2015-11-28 01:17:58.907 332 11099.03 358.98 54568.22 88888.00 2015-11-28 01:17:59.407 332 11098.97 358.97 54568.25 88888.00 2015-11-28 01:17:59.907 332 11098.95 358.97 54568.29 88888.00 2015-11-28 01:18:00.407 332 11098.99 358.96 54568.31 88888.00 2015-11-28 01:18:00.907 332 11098.99 358.98 54568.28 88888.00 2015-11-28 01:18:01.407 332 11098.94 358.98 54568.36 88888.00 2015-11-28 01:18:01.907 332 11099.03 358.97 54568.36 88888.00 2015-11-28 01:18:02.407 332 11099.03 358.95 54568.38 88888.00 2015-11-28 01:18:02.907 332 11098.97 358.97 54568.28 88888.00 2015-11-28 01:18:03.407 332 11099.00 358.98 54568.34 88888.00 2015-11-28 01:18:03.907 332 11099.00 358.97 54568.34 88888.00 2015-11-28 01:18:04.407 332 11099.05 358.92 54568.30 88888.00 2015-11-28 01:18:04.907 332 11099.02 358.93 54568.29 88888.00 2015-11-28 01:18:05.407 332 11099.05 358.95 54568.24 88888.00 2015-11-28 01:18:05.907 332 11099.08 358.96 54568.22 88888.00 2015-11-28 01:18:06.407 332 11099.05 358.96 54568.25 88888.00 2015-11-28 01:18:06.907 332 11099.04 358.96 54568.20 88888.00 2015-11-28 01:18:07.407 332 11099.00 358.97 54568.22 88888.00 2015-11-28 01:18:07.907 332 11099.00 359.01 54568.26 88888.00 2015-11-28 01:18:08.407 332 11099.04 359.04 54568.30 88888.00 2015-11-28 01:18:08.907 332 11099.04 359.04 54568.25 88888.00 2015-11-28 01:18:09.407 332 11098.95 359.07 54568.31 88888.00 2015-11-28 01:18:09.907 332 11099.02 359.06 54568.24 88888.00 2015-11-28 01:18:10.407 332 11099.07 359.00 54568.27 88888.00 2015-11-28 01:18:10.907 332 11099.08 359.03 54568.30 88888.00 2015-11-28 01:18:11.407 332 11099.08 359.04 54568.24 88888.00 2015-11-28 01:18:11.907 332 11099.09 359.05 54568.24 88888.00 2015-11-28 01:18:12.407 332 11099.14 359.09 54568.25 88888.00 2015-11-28 01:18:12.907 332 11099.15 359.06 54568.28 88888.00 2015-11-28 01:18:13.407 332 11099.18 359.13 54568.30 88888.00 2015-11-28 01:18:13.907 332 11099.11 359.17 54568.26 88888.00 2015-11-28 01:18:14.407 332 11099.08 359.18 54568.25 88888.00 2015-11-28 01:18:14.907 332 11099.10 359.09 54568.20 88888.00 2015-11-28 01:18:15.407 332 11099.10 359.04 54568.24 88888.00 2015-11-28 01:18:15.907 332 11099.11 359.09 54568.22 88888.00 2015-11-28 01:18:16.407 332 11099.11 359.09 54568.25 88888.00 2015-11-28 01:18:16.907 332 11099.10 359.10 54568.22 88888.00 2015-11-28 01:18:17.407 332 11099.10 359.06 54568.17 88888.00 2015-11-28 01:18:17.907 332 11099.10 359.07 54568.24 88888.00 2015-11-28 01:18:18.407 332 11099.10 359.09 54568.22 88888.00 2015-11-28 01:18:18.907 332 11099.16 359.07 54568.34 88888.00 2015-11-28 01:18:19.407 332 11099.19 359.03 54568.42 88888.00 2015-11-28 01:18:19.907 332 11099.18 359.10 54568.29 88888.00 2015-11-28 01:18:20.407 332 11099.19 359.10 54568.28 88888.00 2015-11-28 01:18:20.907 332 11099.20 359.07 54568.35 88888.00 2015-11-28 01:18:21.407 332 11099.14 359.13 54568.33 88888.00 2015-11-28 01:18:21.907 332 11099.11 359.14 54568.34 88888.00 2015-11-28 01:18:22.407 332 11099.15 359.09 54568.38 88888.00 2015-11-28 01:18:22.907 332 11099.15 359.05 54568.42 88888.00 2015-11-28 01:18:23.407 332 11099.16 359.05 54568.39 88888.00 2015-11-28 01:18:23.907 332 11099.18 359.09 54568.35 88888.00 2015-11-28 01:18:24.407 332 11099.13 359.15 54568.33 88888.00 2015-11-28 01:18:24.907 332 11099.10 359.14 54568.28 88888.00 2015-11-28 01:18:25.407 332 11099.11 359.13 54568.31 88888.00 2015-11-28 01:18:25.907 332 11099.15 359.13 54568.33 88888.00 2015-11-28 01:18:26.407 332 11099.16 359.13 54568.31 88888.00 2015-11-28 01:18:26.907 332 11099.14 359.14 54568.35 88888.00 2015-11-28 01:18:27.407 332 11099.13 359.12 54568.40 88888.00 2015-11-28 01:18:27.907 332 11099.13 359.11 54568.28 88888.00 2015-11-28 01:18:28.407 332 11099.18 359.10 54568.29 88888.00 2015-11-28 01:18:28.907 332 11099.15 359.09 54568.27 88888.00 2015-11-28 01:18:29.407 332 11099.13 359.09 54568.26 88888.00 2015-11-28 01:18:29.907 332 11099.05 359.10 54568.20 88888.00 2015-11-28 01:18:30.407 332 11099.09 359.15 54568.25 88888.00 2015-11-28 01:18:30.907 332 11099.10 359.11 54568.21 88888.00 2015-11-28 01:18:31.407 332 11099.15 359.06 54568.13 88888.00 2015-11-28 01:18:31.907 332 11099.20 359.09 54568.21 88888.00 2015-11-28 01:18:32.407 332 11099.25 359.17 54568.18 88888.00 2015-11-28 01:18:32.907 332 11099.23 359.11 54568.19 88888.00 2015-11-28 01:18:33.407 332 11099.19 359.03 54568.22 88888.00 2015-11-28 01:18:33.907 332 11099.14 359.12 54568.22 88888.00 2015-11-28 01:18:34.407 332 11099.14 359.18 54568.24 88888.00 2015-11-28 01:18:34.907 332 11099.14 359.14 54568.21 88888.00 2015-11-28 01:18:35.407 332 11099.15 359.15 54568.20 88888.00 2015-11-28 01:18:35.907 332 11099.14 359.17 54568.20 88888.00 2015-11-28 01:18:36.407 332 11099.15 359.13 54568.13 88888.00 2015-11-28 01:18:36.907 332 11099.18 359.11 54568.14 88888.00 2015-11-28 01:18:37.407 332 11099.10 359.10 54568.13 88888.00 2015-11-28 01:18:37.907 332 11099.09 359.13 54568.26 88888.00 2015-11-28 01:18:38.407 332 11099.10 359.14 54568.22 88888.00 2015-11-28 01:18:38.907 332 11099.14 359.10 54568.22 88888.00 2015-11-28 01:18:39.407 332 11099.18 359.11 54568.18 88888.00 2015-11-28 01:18:39.907 332 11099.15 359.19 54568.17 88888.00 2015-11-28 01:18:40.407 332 11099.14 359.17 54568.20 88888.00 2015-11-28 01:18:40.907 332 11099.09 359.14 54568.24 88888.00 2015-11-28 01:18:41.407 332 11099.07 359.09 54568.22 88888.00 2015-11-28 01:18:41.907 332 11099.09 359.12 54568.22 88888.00 2015-11-28 01:18:42.407 332 11099.14 359.19 54568.21 88888.00 2015-11-28 01:18:42.907 332 11099.14 359.14 54568.22 88888.00 2015-11-28 01:18:43.407 332 11099.13 359.12 54568.22 88888.00 2015-11-28 01:18:43.907 332 11099.15 359.13 54568.21 88888.00 2015-11-28 01:18:44.407 332 11099.09 359.12 54568.25 88888.00 2015-11-28 01:18:44.907 332 11099.09 359.11 54568.30 88888.00 2015-11-28 01:18:45.407 332 11099.15 359.13 54568.28 88888.00 2015-11-28 01:18:45.907 332 11099.15 359.09 54568.26 88888.00 2015-11-28 01:18:46.407 332 11099.10 359.09 54568.21 88888.00 2015-11-28 01:18:46.907 332 11099.13 359.09 54568.21 88888.00 2015-11-28 01:18:47.407 332 11099.14 359.11 54568.22 88888.00 2015-11-28 01:18:47.907 332 11099.14 359.17 54568.24 88888.00 2015-11-28 01:18:48.407 332 11099.13 359.11 54568.29 88888.00 2015-11-28 01:18:48.907 332 11099.09 359.14 54568.31 88888.00 2015-11-28 01:18:49.407 332 11099.10 359.10 54568.29 88888.00 2015-11-28 01:18:49.907 332 11099.08 359.09 54568.28 88888.00 2015-11-28 01:18:50.407 332 11099.11 359.14 54568.24 88888.00 2015-11-28 01:18:50.907 332 11099.10 359.15 54568.24 88888.00 2015-11-28 01:18:51.407 332 11099.05 359.18 54568.29 88888.00 2015-11-28 01:18:51.907 332 11099.09 359.17 54568.34 88888.00 2015-11-28 01:18:52.407 332 11099.11 359.17 54568.39 88888.00 2015-11-28 01:18:52.907 332 11099.09 359.14 54568.44 88888.00 2015-11-28 01:18:53.407 332 11099.11 359.12 54568.44 88888.00 2015-11-28 01:18:53.907 332 11099.13 359.09 54568.44 88888.00 2015-11-28 01:18:54.407 332 11099.16 359.13 54568.40 88888.00 2015-11-28 01:18:54.907 332 11099.18 359.15 54568.39 88888.00 2015-11-28 01:18:55.407 332 11099.18 359.17 54568.40 88888.00 2015-11-28 01:18:55.907 332 11099.20 359.13 54568.44 88888.00 2015-11-28 01:18:56.407 332 11099.21 359.19 54568.40 88888.00 2015-11-28 01:18:56.907 332 11099.24 359.15 54568.40 88888.00 2015-11-28 01:18:57.407 332 11099.24 359.14 54568.35 88888.00 2015-11-28 01:18:57.907 332 11099.25 359.11 54568.38 88888.00 2015-11-28 01:18:58.407 332 11099.23 359.12 54568.44 88888.00 2015-11-28 01:18:58.907 332 11099.25 359.10 54568.42 88888.00 2015-11-28 01:18:59.407 332 11099.28 359.09 54568.40 88888.00 2015-11-28 01:18:59.907 332 11099.24 359.12 54568.37 88888.00 2015-11-28 01:19:00.407 332 11099.21 359.12 54568.31 88888.00 2015-11-28 01:19:00.907 332 11099.28 359.13 54568.30 88888.00 2015-11-28 01:19:01.407 332 11099.28 359.07 54568.21 88888.00 2015-11-28 01:19:01.907 332 11099.25 359.10 54568.22 88888.00 2015-11-28 01:19:02.407 332 11099.24 359.12 54568.20 88888.00 2015-11-28 01:19:02.907 332 11099.18 359.11 54568.30 88888.00 2015-11-28 01:19:03.407 332 11099.25 359.13 54568.34 88888.00 2015-11-28 01:19:03.907 332 11099.24 359.14 54568.40 88888.00 2015-11-28 01:19:04.407 332 11099.30 359.17 54568.43 88888.00 2015-11-28 01:19:04.907 332 11099.30 359.11 54568.42 88888.00 2015-11-28 01:19:05.407 332 11099.33 359.06 54568.40 88888.00 2015-11-28 01:19:05.907 332 11099.30 359.05 54568.40 88888.00 2015-11-28 01:19:06.407 332 11099.26 359.03 54568.49 88888.00 2015-11-28 01:19:06.907 332 11099.33 359.04 54568.60 88888.00 2015-11-28 01:19:07.407 332 11099.29 359.01 54568.55 88888.00 2015-11-28 01:19:07.907 332 11099.29 359.03 54568.46 88888.00 2015-11-28 01:19:08.407 332 11099.33 359.00 54568.42 88888.00 2015-11-28 01:19:08.907 332 11099.39 358.95 54568.30 88888.00 2015-11-28 01:19:09.407 332 11099.30 358.92 54568.29 88888.00 2015-11-28 01:19:09.907 332 11099.36 358.87 54568.28 88888.00 2015-11-28 01:19:10.407 332 11099.35 358.85 54568.33 88888.00 2015-11-28 01:19:10.907 332 11099.36 358.85 54568.31 88888.00 2015-11-28 01:19:11.407 332 11099.37 358.86 54568.28 88888.00 2015-11-28 01:19:11.907 332 11099.31 358.86 54568.28 88888.00 2015-11-28 01:19:12.407 332 11099.28 358.85 54568.20 88888.00 2015-11-28 01:19:12.907 332 11099.29 358.85 54568.13 88888.00 2015-11-28 01:19:13.407 332 11099.31 358.79 54568.13 88888.00 2015-11-28 01:19:13.907 332 11099.28 358.86 54568.11 88888.00 2015-11-28 01:19:14.407 332 11099.20 358.92 54568.07 88888.00 2015-11-28 01:19:14.907 332 11099.19 358.90 54568.05 88888.00 2015-11-28 01:19:15.407 332 11099.14 359.00 54568.00 88888.00 2015-11-28 01:19:15.907 332 11099.13 359.01 54567.90 88888.00 2015-11-28 01:19:16.407 332 11099.13 359.01 54567.91 88888.00 2015-11-28 01:19:16.907 332 11099.18 359.01 54568.00 88888.00 2015-11-28 01:19:17.407 332 11099.21 359.09 54567.95 88888.00 2015-11-28 01:19:17.907 332 11099.20 359.12 54567.95 88888.00 2015-11-28 01:19:18.407 332 11099.20 359.06 54567.95 88888.00 2015-11-28 01:19:18.907 332 11099.25 359.05 54567.94 88888.00 2015-11-28 01:19:19.407 332 11099.26 359.03 54568.02 88888.00 2015-11-28 01:19:19.907 332 11099.24 358.98 54568.03 88888.00 2015-11-28 01:19:20.407 332 11099.23 358.98 54568.10 88888.00 2015-11-28 01:19:20.907 332 11099.29 359.00 54568.03 88888.00 2015-11-28 01:19:21.407 332 11099.26 359.00 54568.08 88888.00 2015-11-28 01:19:21.907 332 11099.23 359.04 54568.10 88888.00 2015-11-28 01:19:22.407 332 11099.19 359.10 54568.10 88888.00 2015-11-28 01:19:22.907 332 11099.24 359.09 54568.16 88888.00 2015-11-28 01:19:23.407 332 11099.30 359.11 54568.14 88888.00 2015-11-28 01:19:23.907 332 11099.33 359.09 54568.12 88888.00 2015-11-28 01:19:24.407 332 11099.33 359.17 54568.13 88888.00 2015-11-28 01:19:24.907 332 11099.34 359.11 54568.18 88888.00 2015-11-28 01:19:25.407 332 11099.39 359.09 54568.28 88888.00 2015-11-28 01:19:25.907 332 11099.40 359.10 54568.27 88888.00 2015-11-28 01:19:26.407 332 11099.35 359.07 54568.28 88888.00 2015-11-28 01:19:26.907 332 11099.36 359.09 54568.27 88888.00 2015-11-28 01:19:27.407 332 11099.44 359.09 54568.13 88888.00 2015-11-28 01:19:27.907 332 11099.42 359.09 54568.10 88888.00 2015-11-28 01:19:28.407 332 11099.50 359.07 54568.14 88888.00 2015-11-28 01:19:28.907 332 11099.47 359.11 54568.19 88888.00 2015-11-28 01:19:29.407 332 11099.50 359.10 54568.19 88888.00 2015-11-28 01:19:29.907 332 11099.47 359.12 54568.21 88888.00 2015-11-28 01:19:30.407 332 11099.50 359.12 54568.13 88888.00 2015-11-28 01:19:30.907 332 11099.49 359.09 54568.10 88888.00 2015-11-28 01:19:31.407 332 11099.51 359.06 54568.26 88888.00 2015-11-28 01:19:31.907 332 11099.55 359.03 54568.34 88888.00 2015-11-28 01:19:32.407 332 11099.56 359.11 54568.35 88888.00 2015-11-28 01:19:32.907 332 11099.55 359.14 54568.37 88888.00 2015-11-28 01:19:33.407 332 11099.55 359.15 54568.38 88888.00 2015-11-28 01:19:33.907 332 11099.55 359.11 54568.36 88888.00 2015-11-28 01:19:34.407 332 11099.58 359.07 54568.34 88888.00 2015-11-28 01:19:34.907 332 11099.65 359.13 54568.39 88888.00 2015-11-28 01:19:35.407 332 11099.61 359.14 54568.43 88888.00 2015-11-28 01:19:35.907 332 11099.65 359.09 54568.43 88888.00 2015-11-28 01:19:36.407 332 11099.61 359.10 54568.45 88888.00 2015-11-28 01:19:36.907 332 11099.54 359.12 54568.40 88888.00 2015-11-28 01:19:37.407 332 11099.57 359.09 54568.37 88888.00 2015-11-28 01:19:37.907 332 11099.62 359.10 54568.43 88888.00 2015-11-28 01:19:38.407 332 11099.66 359.07 54568.44 88888.00 2015-11-28 01:19:38.907 332 11099.65 359.09 54568.48 88888.00 2015-11-28 01:19:39.407 332 11099.71 359.07 54568.49 88888.00 2015-11-28 01:19:39.907 332 11099.66 359.05 54568.49 88888.00 2015-11-28 01:19:40.407 332 11099.60 359.10 54568.49 88888.00 2015-11-28 01:19:40.907 332 11099.55 359.10 54568.47 88888.00 2015-11-28 01:19:41.407 332 11099.56 359.07 54568.38 88888.00 2015-11-28 01:19:41.907 332 11099.60 359.07 54568.43 88888.00 2015-11-28 01:19:42.408 332 11099.60 359.06 54568.48 88888.00 2015-11-28 01:19:42.908 332 11099.61 359.07 54568.48 88888.00 2015-11-28 01:19:43.408 332 11099.61 359.11 54568.49 88888.00 2015-11-28 01:19:43.908 332 11099.68 359.10 54568.45 88888.00 2015-11-28 01:19:44.408 332 11099.67 359.11 54568.38 88888.00 2015-11-28 01:19:44.908 332 11099.67 359.13 54568.31 88888.00 2015-11-28 01:19:45.408 332 11099.70 359.17 54568.33 88888.00 2015-11-28 01:19:45.908 332 11099.70 359.11 54568.36 88888.00 2015-11-28 01:19:46.408 332 11099.73 359.07 54568.35 88888.00 2015-11-28 01:19:46.908 332 11099.77 359.09 54568.36 88888.00 2015-11-28 01:19:47.408 332 11099.77 359.10 54568.27 88888.00 2015-11-28 01:19:47.908 332 11099.75 359.18 54568.31 88888.00 2015-11-28 01:19:48.408 332 11099.75 359.24 54568.40 88888.00 2015-11-28 01:19:48.908 332 11099.75 359.18 54568.43 88888.00 2015-11-28 01:19:49.408 332 11099.70 359.20 54568.39 88888.00 2015-11-28 01:19:49.908 332 11099.75 359.19 54568.38 88888.00 2015-11-28 01:19:50.408 332 11099.75 359.20 54568.42 88888.00 2015-11-28 01:19:50.908 332 11099.71 359.21 54568.54 88888.00 2015-11-28 01:19:51.408 332 11099.70 359.20 54568.63 88888.00 2015-11-28 01:19:51.908 332 11099.67 359.15 54568.64 88888.00 2015-11-28 01:19:52.408 332 11099.73 359.20 54568.59 88888.00 2015-11-28 01:19:52.908 332 11099.78 359.21 54568.54 88888.00 2015-11-28 01:19:53.408 332 11099.76 359.19 54568.48 88888.00 2015-11-28 01:19:53.908 332 11099.77 359.15 54568.44 88888.00 2015-11-28 01:19:54.408 332 11099.78 359.17 54568.49 88888.00 2015-11-28 01:19:54.908 332 11099.81 359.14 54568.54 88888.00 2015-11-28 01:19:55.408 332 11099.80 359.14 54568.51 88888.00 2015-11-28 01:19:55.908 332 11099.82 359.17 54568.45 88888.00 2015-11-28 01:19:56.408 332 11099.76 359.17 54568.51 88888.00 2015-11-28 01:19:56.908 332 11099.77 359.19 54568.54 88888.00 2015-11-28 01:19:57.408 332 11099.81 359.18 54568.48 88888.00 2015-11-28 01:19:57.908 332 11099.89 359.21 54568.45 88888.00 2015-11-28 01:19:58.408 332 11099.89 359.20 54568.49 88888.00 2015-11-28 01:19:58.908 332 11099.93 359.22 54568.44 88888.00 2015-11-28 01:19:59.408 332 11099.96 359.22 54568.43 88888.00 2015-11-28 01:19:59.908 332 11099.89 359.26 54568.47 88888.00 2015-11-28 01:20:00.408 332 11099.91 359.28 54568.44 88888.00 2015-11-28 01:20:00.908 332 11099.92 359.30 54568.45 88888.00 2015-11-28 01:20:01.408 332 11099.91 359.26 54568.42 88888.00 2015-11-28 01:20:01.908 332 11099.88 359.24 54568.42 88888.00 2015-11-28 01:20:02.408 332 11099.89 359.24 54568.45 88888.00 2015-11-28 01:20:02.908 332 11099.88 359.27 54568.47 88888.00 2015-11-28 01:20:03.408 332 11099.87 359.27 54568.47 88888.00 2015-11-28 01:20:03.908 332 11099.86 359.28 54568.57 88888.00 2015-11-28 01:20:04.408 332 11099.86 359.28 54568.60 88888.00 2015-11-28 01:20:04.908 332 11099.86 359.29 54568.60 88888.00 2015-11-28 01:20:05.408 332 11099.86 359.28 54568.56 88888.00 2015-11-28 01:20:05.908 332 11099.89 359.23 54568.52 88888.00 2015-11-28 01:20:06.408 332 11099.87 359.22 54568.57 88888.00 2015-11-28 01:20:06.908 332 11099.87 359.20 54568.45 88888.00 2015-11-28 01:20:07.408 332 11099.93 359.24 54568.46 88888.00 2015-11-28 01:20:07.908 332 11099.88 359.28 54568.49 88888.00 2015-11-28 01:20:08.408 332 11099.88 359.29 54568.56 88888.00 2015-11-28 01:20:08.908 332 11099.84 359.23 54568.48 88888.00 2015-11-28 01:20:09.408 332 11099.82 359.20 54568.47 88888.00 2015-11-28 01:20:09.908 332 11099.81 359.22 54568.51 88888.00 2015-11-28 01:20:10.408 332 11099.82 359.27 54568.42 88888.00 2015-11-28 01:20:10.908 332 11099.83 359.23 54568.39 88888.00 2015-11-28 01:20:11.408 332 11099.84 359.24 54568.44 88888.00 2015-11-28 01:20:11.908 332 11099.81 359.23 54568.44 88888.00 2015-11-28 01:20:12.408 332 11099.78 359.24 54568.39 88888.00 2015-11-28 01:20:12.908 332 11099.77 359.23 54568.37 88888.00 2015-11-28 01:20:13.408 332 11099.78 359.23 54568.38 88888.00 2015-11-28 01:20:13.908 332 11099.78 359.20 54568.35 88888.00 2015-11-28 01:20:14.408 332 11099.78 359.21 54568.36 88888.00 2015-11-28 01:20:14.908 332 11099.80 359.21 54568.42 88888.00 2015-11-28 01:20:15.408 332 11099.68 359.22 54568.44 88888.00 2015-11-28 01:20:15.908 332 11099.68 359.19 54568.39 88888.00 2015-11-28 01:20:16.408 332 11099.71 359.11 54568.38 88888.00 2015-11-28 01:20:16.908 332 11099.68 359.15 54568.38 88888.00 2015-11-28 01:20:17.408 332 11099.63 359.12 54568.31 88888.00 2015-11-28 01:20:17.908 332 11099.57 359.13 54568.39 88888.00 2015-11-28 01:20:18.408 332 11099.54 359.06 54568.46 88888.00 2015-11-28 01:20:18.908 332 11099.47 359.12 54568.51 88888.00 2015-11-28 01:20:19.408 332 11099.37 359.15 54568.46 88888.00 2015-11-28 01:20:19.908 332 11099.31 359.13 54568.47 88888.00 2015-11-28 01:20:20.408 332 11099.28 359.12 54568.43 88888.00 2015-11-28 01:20:20.908 332 11099.18 359.13 54568.42 88888.00 2015-11-28 01:20:21.408 332 11099.11 359.07 54568.37 88888.00 2015-11-28 01:20:21.908 332 11099.04 359.04 54568.40 88888.00 2015-11-28 01:20:22.408 332 11098.94 359.06 54568.42 88888.00 2015-11-28 01:20:22.908 332 11098.77 359.12 54568.39 88888.00 2015-11-28 01:20:23.408 332 11098.62 359.12 54568.35 88888.00 2015-11-28 01:20:23.908 332 11098.51 359.14 54568.27 88888.00 2015-11-28 01:20:24.408 332 11098.37 359.12 54568.26 88888.00 2015-11-28 01:20:24.908 332 11098.24 359.07 54568.22 88888.00 2015-11-28 01:20:25.408 332 11098.08 359.06 54568.16 88888.00 2015-11-28 01:20:25.908 332 11097.92 359.02 54568.13 88888.00 2015-11-28 01:20:26.408 332 11097.84 358.97 54568.17 88888.00 2015-11-28 01:20:26.908 332 11097.83 359.00 54568.18 88888.00 2015-11-28 01:20:27.408 332 11097.79 358.95 54568.18 88888.00 2015-11-28 01:20:27.908 332 11097.67 358.85 54568.17 88888.00 2015-11-28 01:20:28.408 332 11097.57 358.70 54568.11 88888.00 2015-11-28 01:20:28.908 332 11097.59 358.53 54568.12 88888.00 2015-11-28 01:20:29.408 332 11097.72 358.34 54568.16 88888.00 2015-11-28 01:20:29.908 332 11097.94 358.05 54568.18 88888.00 2015-11-28 01:20:30.408 332 11098.37 357.83 54568.13 88888.00 2015-11-28 01:20:30.908 332 11098.93 357.67 54568.16 88888.00 2015-11-28 01:20:31.408 332 11099.66 357.62 54568.12 88888.00 2015-11-28 01:20:31.908 332 11100.38 357.76 54568.04 88888.00 2015-11-28 01:20:32.408 332 11101.01 357.94 54568.09 88888.00 2015-11-28 01:20:32.908 332 11101.43 358.14 54568.09 88888.00 2015-11-28 01:20:33.408 332 11101.63 358.39 54568.08 88888.00 2015-11-28 01:20:33.908 332 11101.70 358.59 54568.10 88888.00 2015-11-28 01:20:34.408 332 11101.80 358.79 54568.17 88888.00 2015-11-28 01:20:34.908 332 11101.76 358.97 54568.22 88888.00 2015-11-28 01:20:35.408 332 11101.67 359.10 54568.25 88888.00 2015-11-28 01:20:35.908 332 11101.58 359.21 54568.28 88888.00 2015-11-28 01:20:36.408 332 11101.46 359.26 54568.34 88888.00 2015-11-28 01:20:36.908 332 11101.40 359.37 54568.42 88888.00 2015-11-28 01:20:37.408 332 11101.29 359.45 54568.45 88888.00 2015-11-28 01:20:37.908 332 11101.17 359.48 54568.39 88888.00 2015-11-28 01:20:38.408 332 11101.03 359.54 54568.43 88888.00 2015-11-28 01:20:38.908 332 11100.93 359.54 54568.43 88888.00 2015-11-28 01:20:39.408 332 11100.85 359.60 54568.47 88888.00 2015-11-28 01:20:39.908 332 11100.75 359.61 54568.52 88888.00 2015-11-28 01:20:40.408 332 11100.75 359.64 54568.53 88888.00 2015-11-28 01:20:40.908 332 11100.67 359.69 54568.54 88888.00 2015-11-28 01:20:41.408 332 11100.57 359.60 54568.45 88888.00 2015-11-28 01:20:41.908 332 11100.45 359.55 54568.49 88888.00 2015-11-28 01:20:42.408 332 11100.40 359.56 54568.55 88888.00 2015-11-28 01:20:42.908 332 11100.39 359.54 54568.53 88888.00 2015-11-28 01:20:43.408 332 11100.38 359.53 54568.49 88888.00 2015-11-28 01:20:43.908 332 11100.33 359.47 54568.43 88888.00 2015-11-28 01:20:44.408 332 11100.30 359.47 54568.48 88888.00 2015-11-28 01:20:44.908 332 11100.26 359.49 54568.56 88888.00 2015-11-28 01:20:45.408 332 11100.26 359.43 54568.64 88888.00 2015-11-28 01:20:45.908 332 11100.24 359.44 54568.66 88888.00 2015-11-28 01:20:46.408 332 11100.20 359.46 54568.64 88888.00 2015-11-28 01:20:46.908 332 11100.14 359.43 54568.60 88888.00 2015-11-28 01:20:47.408 332 11100.13 359.41 54568.54 88888.00 2015-11-28 01:20:47.908 332 11100.19 359.44 54568.59 88888.00 2015-11-28 01:20:48.408 332 11100.24 359.41 54568.63 88888.00 2015-11-28 01:20:48.908 332 11100.15 359.40 54568.65 88888.00 2015-11-28 01:20:49.408 332 11100.17 359.47 54568.63 88888.00 2015-11-28 01:20:49.908 332 11100.15 359.46 54568.66 88888.00 2015-11-28 01:20:50.408 332 11100.12 359.47 54568.64 88888.00 2015-11-28 01:20:50.908 332 11100.10 359.46 54568.65 88888.00 2015-11-28 01:20:51.408 332 11100.15 359.45 54568.68 88888.00 2015-11-28 01:20:51.908 332 11100.08 359.39 54568.68 88888.00 2015-11-28 01:20:52.408 332 11100.04 359.44 54568.65 88888.00 2015-11-28 01:20:52.908 332 11100.08 359.46 54568.57 88888.00 2015-11-28 01:20:53.408 332 11100.13 359.41 54568.56 88888.00 2015-11-28 01:20:53.908 332 11100.12 359.39 54568.55 88888.00 2015-11-28 01:20:54.408 332 11100.12 359.44 54568.45 88888.00 2015-11-28 01:20:54.908 332 11100.10 359.43 54568.47 88888.00 2015-11-28 01:20:55.408 332 11100.13 359.39 54568.46 88888.00 2015-11-28 01:20:55.908 332 11100.17 359.36 54568.51 88888.00 2015-11-28 01:20:56.408 332 11100.14 359.37 54568.54 88888.00 2015-11-28 01:20:56.908 332 11100.10 359.39 54568.45 88888.00 2015-11-28 01:20:57.408 332 11100.10 359.37 54568.49 88888.00 2015-11-28 01:20:57.908 332 11100.13 359.36 54568.44 88888.00 2015-11-28 01:20:58.408 332 11100.17 359.36 54568.46 88888.00 2015-11-28 01:20:58.908 332 11100.17 359.36 54568.56 88888.00 2015-11-28 01:20:59.408 332 11100.14 359.36 54568.63 88888.00 2015-11-28 01:20:59.908 332 11100.08 359.36 54568.59 88888.00 2015-11-28 01:21:00.408 332 11100.14 359.32 54568.55 88888.00 2015-11-28 01:21:00.908 332 11100.20 359.34 54568.64 88888.00 2015-11-28 01:21:01.408 332 11100.15 359.32 54568.62 88888.00 2015-11-28 01:21:01.908 332 11100.17 359.29 54568.59 88888.00 2015-11-28 01:21:02.408 332 11100.18 359.31 54568.59 88888.00 2015-11-28 01:21:02.908 332 11100.18 359.34 54568.62 88888.00 2015-11-28 01:21:03.408 332 11100.24 359.29 54568.59 88888.00 2015-11-28 01:21:03.908 332 11100.18 359.28 54568.61 88888.00 2015-11-28 01:21:04.408 332 11100.15 359.29 54568.55 88888.00 2015-11-28 01:21:04.908 332 11100.23 359.36 54568.55 88888.00 2015-11-28 01:21:05.408 332 11100.18 359.30 54568.62 88888.00 2015-11-28 01:21:05.908 332 11100.22 359.29 54568.61 88888.00 2015-11-28 01:21:06.408 332 11100.26 359.30 54568.54 88888.00 2015-11-28 01:21:06.908 332 11100.24 359.29 54568.61 88888.00 2015-11-28 01:21:07.408 332 11100.26 359.28 54568.60 88888.00 2015-11-28 01:21:07.908 332 11100.28 359.30 54568.59 88888.00 2015-11-28 01:21:08.408 332 11100.24 359.34 54568.65 88888.00 2015-11-28 01:21:08.908 332 11100.24 359.35 54568.69 88888.00 2015-11-28 01:21:09.408 332 11100.28 359.32 54568.65 88888.00 2015-11-28 01:21:09.908 332 11100.30 359.32 54568.62 88888.00 2015-11-28 01:21:10.408 332 11100.30 359.31 54568.63 88888.00 2015-11-28 01:21:10.908 332 11100.28 359.38 54568.60 88888.00 2015-11-28 01:21:11.408 332 11100.33 359.40 54568.56 88888.00 2015-11-28 01:21:11.908 332 11100.36 359.36 54568.57 88888.00 2015-11-28 01:21:12.408 332 11100.34 359.29 54568.48 88888.00 2015-11-28 01:21:12.908 332 11100.35 359.30 54568.46 88888.00 2015-11-28 01:21:13.408 332 11100.36 359.28 54568.48 88888.00 2015-11-28 01:21:13.908 332 11100.36 359.28 54568.53 88888.00 2015-11-28 01:21:14.408 332 11100.38 359.32 54568.51 88888.00 2015-11-28 01:21:14.908 332 11100.39 359.41 54568.52 88888.00 2015-11-28 01:21:15.408 332 11100.38 359.43 54568.49 88888.00 2015-11-28 01:21:15.908 332 11100.41 359.37 54568.59 88888.00 2015-11-28 01:21:16.408 332 11100.45 359.31 54568.59 88888.00 2015-11-28 01:21:16.908 332 11100.43 359.29 54568.60 88888.00 2015-11-28 01:21:17.408 332 11100.46 359.32 54568.60 88888.00 2015-11-28 01:21:17.908 332 11100.46 359.34 54568.46 88888.00 2015-11-28 01:21:18.408 332 11100.44 359.37 54568.47 88888.00 2015-11-28 01:21:18.908 332 11100.45 359.35 54568.52 88888.00 2015-11-28 01:21:19.408 332 11100.45 359.34 54568.51 88888.00 2015-11-28 01:21:19.908 332 11100.45 359.34 54568.49 88888.00 2015-11-28 01:21:20.408 332 11100.55 359.35 54568.49 88888.00 2015-11-28 01:21:20.908 332 11100.55 359.34 54568.52 88888.00 2015-11-28 01:21:21.408 332 11100.56 359.32 54568.22 88888.00 2015-11-28 01:21:21.908 332 11100.61 359.34 54568.21 88888.00 2015-11-28 01:21:22.408 332 11100.60 359.35 54568.47 88888.00 2015-11-28 01:21:22.908 332 11100.55 359.39 54568.47 88888.00 2015-11-28 01:21:23.408 332 11100.49 359.39 54568.54 88888.00 2015-11-28 01:21:23.908 332 11100.56 359.36 54568.47 88888.00 2015-11-28 01:21:24.408 332 11100.62 359.32 54568.47 88888.00 2015-11-28 01:21:24.908 332 11100.62 359.37 54568.52 88888.00 2015-11-28 01:21:25.408 332 11100.64 359.35 54568.44 88888.00 2015-11-28 01:21:25.908 332 11100.62 359.35 54568.38 88888.00 2015-11-28 01:21:26.408 332 11100.62 359.32 54568.39 88888.00 2015-11-28 01:21:26.908 332 11100.65 359.34 54568.39 88888.00 2015-11-28 01:21:27.408 332 11100.66 359.34 54568.37 88888.00 2015-11-28 01:21:27.908 332 11100.70 359.31 54568.33 88888.00 2015-11-28 01:21:28.408 332 11100.73 359.34 54568.29 88888.00 2015-11-28 01:21:28.908 332 11100.72 359.32 54568.39 88888.00 2015-11-28 01:21:29.408 332 11100.72 359.30 54568.38 88888.00 2015-11-28 01:21:29.908 332 11100.71 359.34 54568.33 88888.00 2015-11-28 01:21:30.408 332 11100.71 359.35 54568.34 88888.00 2015-11-28 01:21:30.908 332 11100.70 359.32 54568.35 88888.00 2015-11-28 01:21:31.408 332 11100.67 359.32 54568.36 88888.00 2015-11-28 01:21:31.908 332 11100.73 359.30 54568.42 88888.00 2015-11-28 01:21:32.408 332 11100.73 359.36 54568.31 88888.00 2015-11-28 01:21:32.908 332 11100.72 359.40 54568.30 88888.00 2015-11-28 01:21:33.408 332 11100.75 359.37 54568.40 88888.00 2015-11-28 01:21:33.908 332 11100.76 359.31 54568.36 88888.00 2015-11-28 01:21:34.408 332 11100.75 359.30 54568.42 88888.00 2015-11-28 01:21:34.908 332 11100.73 359.30 54568.40 88888.00 2015-11-28 01:21:35.408 332 11100.76 359.36 54568.38 88888.00 2015-11-28 01:21:35.908 332 11100.76 359.32 54568.38 88888.00 2015-11-28 01:21:36.408 332 11100.73 359.32 54568.38 88888.00 2015-11-28 01:21:36.908 332 11100.73 359.36 54568.35 88888.00 2015-11-28 01:21:37.408 332 11100.73 359.32 54568.35 88888.00 2015-11-28 01:21:37.908 332 11100.64 359.36 54568.36 88888.00 2015-11-28 01:21:38.408 332 11100.71 359.38 54568.33 88888.00 2015-11-28 01:21:38.908 332 11100.71 359.36 54568.29 88888.00 2015-11-28 01:21:39.408 332 11100.71 359.34 54568.20 88888.00 2015-11-28 01:21:39.908 332 11100.69 359.32 54568.16 88888.00 2015-11-28 01:21:40.408 332 11100.67 359.29 54568.17 88888.00 2015-11-28 01:21:40.908 332 11100.70 359.29 54568.16 88888.00 2015-11-28 01:21:41.408 332 11100.71 359.36 54568.10 88888.00 2015-11-28 01:21:41.908 332 11100.70 359.40 54568.35 88888.00 2015-11-28 01:21:42.408 332 11100.70 359.36 54568.44 88888.00 2015-11-28 01:21:42.908 332 11100.65 359.38 54568.44 88888.00 2015-11-28 01:21:43.408 332 11100.65 359.37 54568.45 88888.00 2015-11-28 01:21:43.908 332 11100.67 359.36 54568.36 88888.00 2015-11-28 01:21:44.408 332 11100.69 359.41 54568.36 88888.00 2015-11-28 01:21:44.908 332 11100.75 359.38 54568.48 88888.00 2015-11-28 01:21:45.408 332 11100.73 359.35 54568.52 88888.00 2015-11-28 01:21:45.908 332 11100.75 359.35 54568.44 88888.00 2015-11-28 01:21:46.408 332 11100.71 359.39 54568.39 88888.00 2015-11-28 01:21:46.908 332 11100.69 359.35 54568.38 88888.00 2015-11-28 01:21:47.408 332 11100.71 359.34 54568.39 88888.00 2015-11-28 01:21:47.908 332 11100.77 359.36 54568.35 88888.00 2015-11-28 01:21:48.408 332 11100.77 359.32 54568.36 88888.00 2015-11-28 01:21:48.908 332 11100.77 359.37 54568.40 88888.00 2015-11-28 01:21:49.408 332 11100.78 359.43 54568.40 88888.00 2015-11-28 01:21:49.908 332 11100.82 359.43 54568.28 88888.00 2015-11-28 01:21:50.408 332 11100.88 359.45 54568.30 88888.00 2015-11-28 01:21:50.908 332 11100.90 359.40 54568.31 88888.00 2015-11-28 01:21:51.408 332 11100.81 359.39 54568.33 88888.00 2015-11-28 01:21:51.908 332 11100.90 359.41 54568.29 88888.00 2015-11-28 01:21:52.408 332 11100.91 359.41 54568.30 88888.00 2015-11-28 01:21:52.908 332 11100.86 359.41 54568.34 88888.00 2015-11-28 01:21:53.408 332 11100.86 359.44 54568.34 88888.00 2015-11-28 01:21:53.908 332 11100.88 359.48 54568.33 88888.00 2015-11-28 01:21:54.408 332 11100.90 359.48 54568.34 88888.00 2015-11-28 01:21:54.908 332 11100.99 359.43 54568.37 88888.00 2015-11-28 01:21:55.408 332 11100.95 359.46 54568.38 88888.00 2015-11-28 01:21:55.908 332 11100.95 359.51 54568.35 88888.00 2015-11-28 01:21:56.408 332 11100.99 359.54 54568.31 88888.00 2015-11-28 01:21:56.908 332 11101.06 359.49 54568.35 88888.00 2015-11-28 01:21:57.408 332 11101.04 359.47 54568.40 88888.00 2015-11-28 01:21:57.908 332 11100.98 359.49 54568.46 88888.00 2015-11-28 01:21:58.408 332 11100.96 359.53 54568.39 88888.00 2015-11-28 01:21:58.908 332 11100.97 359.55 54568.35 88888.00 2015-11-28 01:21:59.408 332 11100.98 359.49 54568.40 88888.00 2015-11-28 01:21:59.908 332 11101.03 359.48 54568.39 88888.00 2015-11-28 01:22:00.408 332 11101.03 359.46 54568.35 88888.00 2015-11-28 01:22:00.908 332 11101.01 359.49 54568.36 88888.00 2015-11-28 01:22:01.408 332 11101.03 359.52 54568.31 88888.00 2015-11-28 01:22:01.908 332 11101.06 359.54 54568.35 88888.00 2015-11-28 01:22:02.408 332 11101.11 359.57 54568.40 88888.00 2015-11-28 01:22:02.908 332 11101.08 359.56 54568.38 88888.00 2015-11-28 01:22:03.408 332 11100.99 359.58 54568.42 88888.00 2015-11-28 01:22:03.908 332 11101.03 359.58 54568.40 88888.00 2015-11-28 01:22:04.408 332 11101.06 359.58 54568.43 88888.00 2015-11-28 01:22:04.908 332 11100.99 359.58 54568.34 88888.00 2015-11-28 01:22:05.408 332 11101.03 359.58 54568.36 88888.00 2015-11-28 01:22:05.908 332 11101.04 359.57 54568.30 88888.00 2015-11-28 01:22:06.408 332 11101.06 359.57 54568.34 88888.00 2015-11-28 01:22:06.908 332 11101.04 359.68 54568.37 88888.00 2015-11-28 01:22:07.408 332 11101.07 359.69 54568.31 88888.00 2015-11-28 01:22:07.908 332 11101.11 359.65 54568.28 88888.00 2015-11-28 01:22:08.408 332 11101.17 359.71 54568.24 88888.00 2015-11-28 01:22:08.908 332 11101.16 359.72 54568.28 88888.00 2015-11-28 01:22:09.408 332 11101.14 359.69 54568.25 88888.00 2015-11-28 01:22:09.908 332 11101.16 359.66 54568.20 88888.00 2015-11-28 01:22:10.408 332 11101.14 359.68 54568.21 88888.00 2015-11-28 01:22:10.908 332 11101.14 359.72 54568.20 88888.00 2015-11-28 01:22:11.408 332 11101.16 359.70 54568.21 88888.00 2015-11-28 01:22:11.908 332 11101.17 359.72 54568.22 88888.00 2015-11-28 01:22:12.408 332 11101.14 359.75 54568.28 88888.00 2015-11-28 01:22:12.908 332 11101.17 359.75 54568.37 88888.00 2015-11-28 01:22:13.408 332 11101.20 359.79 54568.31 88888.00 2015-11-28 01:22:13.908 332 11101.25 359.82 54568.30 88888.00 2015-11-28 01:22:14.408 332 11101.24 359.83 54568.30 88888.00 2015-11-28 01:22:14.908 332 11101.20 359.79 54568.28 88888.00 2015-11-28 01:22:15.408 332 11101.19 359.77 54568.28 88888.00 2015-11-28 01:22:15.908 332 11101.22 359.73 54568.21 88888.00 2015-11-28 01:22:16.408 332 11101.25 359.77 54568.16 88888.00 2015-11-28 01:22:16.908 332 11101.24 359.82 54568.16 88888.00 2015-11-28 01:22:17.408 332 11101.22 359.82 54568.14 88888.00 2015-11-28 01:22:17.908 332 11101.24 359.85 54568.14 88888.00 2015-11-28 01:22:18.408 332 11101.32 359.89 54568.13 88888.00 2015-11-28 01:22:18.908 332 11101.30 359.93 54568.12 88888.00 2015-11-28 01:22:19.408 332 11101.35 359.93 54568.12 88888.00 2015-11-28 01:22:19.908 332 11101.28 359.86 54568.07 88888.00 2015-11-28 01:22:20.408 332 11101.23 359.88 54568.02 88888.00 2015-11-28 01:22:20.908 332 11101.24 359.94 54568.04 88888.00 2015-11-28 01:22:21.408 332 11101.29 359.94 54568.08 88888.00 2015-11-28 01:22:21.908 332 11101.30 359.95 54568.11 88888.00 2015-11-28 01:22:22.409 332 11101.32 359.94 54568.12 88888.00 2015-11-28 01:22:22.909 332 11101.34 360.00 54568.14 88888.00 2015-11-28 01:22:23.409 332 11101.35 360.00 54568.07 88888.00 2015-11-28 01:22:23.909 332 11101.35 359.97 54568.13 88888.00 2015-11-28 01:22:24.409 332 11101.34 359.98 54568.18 88888.00 2015-11-28 01:22:24.909 332 11101.37 359.98 54568.21 88888.00 2015-11-28 01:22:25.409 332 11101.37 360.03 54568.14 88888.00 2015-11-28 01:22:25.909 332 11101.33 360.05 54568.10 88888.00 2015-11-28 01:22:26.409 332 11101.38 360.05 54568.12 88888.00 2015-11-28 01:22:26.909 332 11101.35 360.03 54568.11 88888.00 2015-11-28 01:22:27.409 332 11101.43 360.05 54568.12 88888.00 2015-11-28 01:22:27.909 332 11101.48 360.04 54568.11 88888.00 2015-11-28 01:22:28.409 332 11101.53 360.11 54568.16 88888.00 2015-11-28 01:22:28.909 332 11101.50 360.10 54568.10 88888.00 2015-11-28 01:22:29.409 332 11101.44 360.10 54568.03 88888.00 2015-11-28 01:22:29.909 332 11101.53 360.08 54568.03 88888.00 2015-11-28 01:22:30.409 332 11101.58 360.13 54568.11 88888.00 2015-11-28 01:22:30.909 332 11101.55 360.16 54568.05 88888.00 2015-11-28 01:22:31.409 332 11101.58 360.17 54568.12 88888.00 2015-11-28 01:22:31.909 332 11101.58 360.16 54568.13 88888.00 2015-11-28 01:22:32.409 332 11101.61 360.17 54568.10 88888.00 2015-11-28 01:22:32.909 332 11101.64 360.21 54568.07 88888.00 2015-11-28 01:22:33.409 332 11101.61 360.21 54568.11 88888.00 2015-11-28 01:22:33.909 332 11101.66 360.22 54568.17 88888.00 2015-11-28 01:22:34.409 332 11101.71 360.24 54568.12 88888.00 2015-11-28 01:22:34.909 332 11101.75 360.29 54568.09 88888.00 2015-11-28 01:22:35.409 332 11101.72 360.21 54568.11 88888.00 2015-11-28 01:22:35.909 332 11101.77 360.21 54568.07 88888.00 2015-11-28 01:22:36.409 332 11101.79 360.23 54568.05 88888.00 2015-11-28 01:22:36.909 332 11101.77 360.27 54568.02 88888.00 2015-11-28 01:22:37.409 332 11101.75 360.30 54568.10 88888.00 2015-11-28 01:22:37.909 332 11101.74 360.30 54568.13 88888.00 2015-11-28 01:22:38.409 332 11101.84 360.31 54568.04 88888.00 2015-11-28 01:22:38.909 332 11101.85 360.28 54567.99 88888.00 2015-11-28 01:22:39.409 332 11101.90 360.27 54567.99 88888.00 2015-11-28 01:22:39.909 332 11101.90 360.27 54568.04 88888.00 2015-11-28 01:22:40.409 332 11101.86 360.36 54568.05 88888.00 2015-11-28 01:22:40.909 332 11101.90 360.34 54568.17 88888.00 2015-11-28 01:22:41.409 332 11101.92 360.32 54568.12 88888.00 2015-11-28 01:22:41.909 332 11101.95 360.38 54568.11 88888.00 2015-11-28 01:22:42.409 332 11102.01 360.38 54568.13 88888.00 2015-11-28 01:22:42.909 332 11102.06 360.38 54568.17 88888.00 2015-11-28 01:22:43.409 332 11102.08 360.42 54568.14 88888.00 2015-11-28 01:22:43.909 332 11102.10 360.44 54568.13 88888.00 2015-11-28 01:22:44.409 332 11102.10 360.44 54568.17 88888.00 2015-11-28 01:22:44.909 332 11102.14 360.41 54568.14 88888.00 2015-11-28 01:22:45.409 332 11102.16 360.41 54568.20 88888.00 2015-11-28 01:22:45.909 332 11102.18 360.48 54568.19 88888.00 2015-11-28 01:22:46.409 332 11102.21 360.51 54568.12 88888.00 2015-11-28 01:22:46.909 332 11102.19 360.54 54568.10 88888.00 2015-11-28 01:22:47.409 332 11102.23 360.50 54568.13 88888.00 2015-11-28 01:22:47.909 332 11102.19 360.47 54568.11 88888.00 2015-11-28 01:22:48.409 332 11102.24 360.47 54568.09 88888.00 2015-11-28 01:22:48.909 332 11102.29 360.44 54568.09 88888.00 2015-11-28 01:22:49.409 332 11102.32 360.45 54568.10 88888.00 2015-11-28 01:22:49.909 332 11102.32 360.45 54568.05 88888.00 2015-11-28 01:22:50.409 332 11102.31 360.46 54568.03 88888.00 2015-11-28 01:22:50.909 332 11102.29 360.46 54567.99 88888.00 2015-11-28 01:22:51.409 332 11102.32 360.44 54568.05 88888.00 2015-11-28 01:22:51.909 332 11102.37 360.44 54568.05 88888.00 2015-11-28 01:22:52.409 332 11102.37 360.40 54568.09 88888.00 2015-11-28 01:22:52.909 332 11102.42 360.40 54568.04 88888.00 2015-11-28 01:22:53.409 332 11102.45 360.38 54568.09 88888.00 2015-11-28 01:22:53.909 332 11102.43 360.37 54568.13 88888.00 2015-11-28 01:22:54.409 332 11102.48 360.37 54568.13 88888.00 2015-11-28 01:22:54.909 332 11102.47 360.40 54568.09 88888.00 2015-11-28 01:22:55.409 332 11102.45 360.41 54568.07 88888.00 2015-11-28 01:22:55.909 332 11102.44 360.41 54568.05 88888.00 2015-11-28 01:22:56.409 332 11102.47 360.34 54568.03 88888.00 2015-11-28 01:22:56.909 332 11102.48 360.33 54568.11 88888.00 2015-11-28 01:22:57.409 332 11102.49 360.34 54568.05 88888.00 2015-11-28 01:22:57.909 332 11102.53 360.40 54568.03 88888.00 2015-11-28 01:22:58.409 332 11102.58 360.39 54567.94 88888.00 2015-11-28 01:22:58.909 332 11102.58 360.29 54567.92 88888.00 2015-11-28 01:22:59.409 332 11102.54 360.28 54567.96 88888.00 2015-11-28 01:22:59.909 332 11102.52 360.34 54568.03 88888.00 2015-11-28 01:23:00.409 332 11102.54 360.37 54568.00 88888.00 2015-11-28 01:23:00.909 332 11102.56 360.37 54567.98 88888.00 2015-11-28 01:23:01.409 332 11102.59 360.34 54567.94 88888.00 2015-11-28 01:23:01.909 332 11102.61 360.34 54567.94 88888.00 2015-11-28 01:23:02.409 332 11102.61 360.33 54567.90 88888.00 2015-11-28 01:23:02.909 332 11102.63 360.33 54567.89 88888.00 2015-11-28 01:23:03.409 332 11102.63 360.37 54567.86 88888.00 2015-11-28 01:23:03.909 332 11102.60 360.38 54567.92 88888.00 2015-11-28 01:23:04.409 332 11102.63 360.39 54568.02 88888.00 2015-11-28 01:23:04.909 332 11102.63 360.37 54568.02 88888.00 2015-11-28 01:23:05.409 332 11102.63 360.34 54568.02 88888.00 2015-11-28 01:23:05.909 332 11102.63 360.29 54568.03 88888.00 2015-11-28 01:23:06.409 332 11102.61 360.25 54568.12 88888.00 2015-11-28 01:23:06.909 332 11102.64 360.25 54568.03 88888.00 2015-11-28 01:23:07.409 332 11102.68 360.32 54568.05 88888.00 2015-11-28 01:23:07.909 332 11102.73 360.33 54568.14 88888.00 2015-11-28 01:23:08.409 332 11102.73 360.33 54568.05 88888.00 2015-11-28 01:23:08.909 332 11102.74 360.33 54567.98 88888.00 2015-11-28 01:23:09.409 332 11102.79 360.31 54568.02 88888.00 2015-11-28 01:23:09.909 332 11102.79 360.30 54568.00 88888.00 2015-11-28 01:23:10.409 332 11102.73 360.29 54568.07 88888.00 2015-11-28 01:23:10.909 332 11102.73 360.30 54568.10 88888.00 2015-11-28 01:23:11.409 332 11102.69 360.31 54568.10 88888.00 2015-11-28 01:23:11.909 332 11102.78 360.32 54567.99 88888.00 2015-11-28 01:23:12.409 332 11102.76 360.36 54567.99 88888.00 2015-11-28 01:23:12.909 332 11102.79 360.29 54568.04 88888.00 2015-11-28 01:23:13.409 332 11102.81 360.33 54568.05 88888.00 2015-11-28 01:23:13.909 332 11102.81 360.33 54567.95 88888.00 2015-11-28 01:23:14.409 332 11102.78 360.31 54567.93 88888.00 2015-11-28 01:23:14.909 332 11102.76 360.30 54567.99 88888.00 2015-11-28 01:23:15.409 332 11102.80 360.33 54568.02 88888.00 2015-11-28 01:23:15.909 332 11102.80 360.34 54567.99 88888.00 2015-11-28 01:23:16.409 332 11102.82 360.30 54567.95 88888.00 2015-11-28 01:23:16.909 332 11102.82 360.31 54567.90 88888.00 2015-11-28 01:23:17.409 332 11102.80 360.32 54567.90 88888.00 2015-11-28 01:23:17.909 332 11102.80 360.31 54567.86 88888.00 2015-11-28 01:23:18.409 332 11102.85 360.32 54567.86 88888.00 2015-11-28 01:23:18.909 332 11102.90 360.34 54567.99 88888.00 2015-11-28 01:23:19.409 332 11102.94 360.33 54567.92 88888.00 2015-11-28 01:23:19.909 332 11102.94 360.32 54567.96 88888.00 2015-11-28 01:23:20.409 332 11102.96 360.33 54567.93 88888.00 2015-11-28 01:23:20.909 332 11102.95 360.30 54567.93 88888.00 2015-11-28 01:23:21.409 332 11102.95 360.31 54567.96 88888.00 2015-11-28 01:23:21.909 332 11102.97 360.30 54567.94 88888.00 2015-11-28 01:23:22.409 332 11103.00 360.38 54568.04 88888.00 2015-11-28 01:23:22.909 332 11102.97 360.37 54568.03 88888.00 2015-11-28 01:23:23.409 332 11103.03 360.37 54568.02 88888.00 2015-11-28 01:23:23.909 332 11103.11 360.39 54568.05 88888.00 2015-11-28 01:23:24.409 332 11103.11 360.38 54568.00 88888.00 2015-11-28 01:23:24.909 332 11103.15 360.40 54568.02 88888.00 2015-11-28 01:23:25.409 332 11103.17 360.40 54568.00 88888.00 2015-11-28 01:23:25.909 332 11103.21 360.42 54567.95 88888.00 2015-11-28 01:23:26.409 332 11103.25 360.38 54567.96 88888.00 2015-11-28 01:23:26.909 332 11103.25 360.34 54568.00 88888.00 2015-11-28 01:23:27.409 332 11103.18 360.38 54568.04 88888.00 2015-11-28 01:23:27.909 332 11103.21 360.39 54568.03 88888.00 2015-11-28 01:23:28.409 332 11103.21 360.41 54567.98 88888.00 2015-11-28 01:23:28.909 332 11103.22 360.45 54567.93 88888.00 2015-11-28 01:23:29.409 332 11103.22 360.48 54567.87 88888.00 2015-11-28 01:23:29.909 332 11103.21 360.49 54567.81 88888.00 2015-11-28 01:23:30.409 332 11103.25 360.44 54567.82 88888.00 2015-11-28 01:23:30.909 332 11103.22 360.44 54567.82 88888.00 2015-11-28 01:23:31.409 332 11103.17 360.42 54567.82 88888.00 2015-11-28 01:23:31.909 332 11103.18 360.46 54567.80 88888.00 2015-11-28 01:23:32.409 332 11103.18 360.47 54567.76 88888.00 2015-11-28 01:23:32.909 332 11103.21 360.46 54567.74 88888.00 2015-11-28 01:23:33.409 332 11103.20 360.49 54567.70 88888.00 2015-11-28 01:23:33.909 332 11103.23 360.55 54567.73 88888.00 2015-11-28 01:23:34.409 332 11103.27 360.53 54567.83 88888.00 2015-11-28 01:23:34.909 332 11103.26 360.57 54568.02 88888.00 2015-11-28 01:23:35.409 332 11103.29 360.50 54568.03 88888.00 2015-11-28 01:23:35.909 332 11103.23 360.49 54568.02 88888.00 2015-11-28 01:23:36.409 332 11103.27 360.49 54568.05 88888.00 2015-11-28 01:23:36.909 332 11103.28 360.53 54568.12 88888.00 2015-11-28 01:23:37.409 332 11103.32 360.50 54568.14 88888.00 2015-11-28 01:23:37.909 332 11103.32 360.55 54568.18 88888.00 2015-11-28 01:23:38.409 332 11103.33 360.58 54568.17 88888.00 2015-11-28 01:23:38.909 332 11103.37 360.61 54568.09 88888.00 2015-11-28 01:23:39.409 332 11103.29 360.62 54568.10 88888.00 2015-11-28 01:23:39.909 332 11103.32 360.58 54568.08 88888.00 2015-11-28 01:23:40.409 332 11103.37 360.62 54568.03 88888.00 2015-11-28 01:23:40.909 332 11103.34 360.64 54568.04 88888.00 2015-11-28 01:23:41.409 332 11103.38 360.61 54568.02 88888.00 2015-11-28 01:23:41.909 332 11103.39 360.61 54568.01 88888.00 2015-11-28 01:23:42.409 332 11103.36 360.61 54568.03 88888.00 2015-11-28 01:23:42.909 332 11103.33 360.61 54568.04 88888.00 2015-11-28 01:23:43.409 332 11103.33 360.56 54567.99 88888.00 2015-11-28 01:23:43.909 332 11103.31 360.51 54567.90 88888.00 2015-11-28 01:23:44.409 332 11103.32 360.53 54568.03 88888.00 2015-11-28 01:23:44.909 332 11103.27 360.57 54568.04 88888.00 2015-11-28 01:23:45.409 332 11103.36 360.63 54568.09 88888.00 2015-11-28 01:23:45.909 332 11103.34 360.64 54568.08 88888.00 2015-11-28 01:23:46.409 332 11103.29 360.62 54568.05 88888.00 2015-11-28 01:23:46.909 332 11103.29 360.57 54568.07 88888.00 2015-11-28 01:23:47.409 332 11103.33 360.59 54567.98 88888.00 2015-11-28 01:23:47.909 332 11103.31 360.63 54567.99 88888.00 2015-11-28 01:23:48.409 332 11103.34 360.64 54568.07 88888.00 2015-11-28 01:23:48.909 332 11103.32 360.57 54568.02 88888.00 2015-11-28 01:23:49.409 332 11103.28 360.56 54568.04 88888.00 2015-11-28 01:23:49.909 332 11103.28 360.55 54568.07 88888.00 2015-11-28 01:23:50.409 332 11103.28 360.62 54568.12 88888.00 2015-11-28 01:23:50.909 332 11103.25 360.67 54568.16 88888.00 2015-11-28 01:23:51.409 332 11103.25 360.54 54568.11 88888.00 2015-11-28 01:23:51.909 332 11103.31 360.58 54568.11 88888.00 2015-11-28 01:23:52.409 332 11103.32 360.57 54568.08 88888.00 2015-11-28 01:23:52.909 332 11103.32 360.55 54568.16 88888.00 2015-11-28 01:23:53.409 332 11103.32 360.56 54568.17 88888.00 2015-11-28 01:23:53.909 332 11103.31 360.57 54568.19 88888.00 2015-11-28 01:23:54.409 332 11103.29 360.58 54568.24 88888.00 2015-11-28 01:23:54.909 332 11103.31 360.61 54568.22 88888.00 2015-11-28 01:23:55.409 332 11103.27 360.57 54568.19 88888.00 2015-11-28 01:23:55.909 332 11103.28 360.57 54568.22 88888.00 2015-11-28 01:23:56.409 332 11103.31 360.51 54568.22 88888.00 2015-11-28 01:23:56.909 332 11103.31 360.51 54568.26 88888.00 2015-11-28 01:23:57.409 332 11103.28 360.53 54568.35 88888.00 2015-11-28 01:23:57.909 332 11103.26 360.53 54568.25 88888.00 2015-11-28 01:23:58.409 332 11103.27 360.50 54568.26 88888.00 2015-11-28 01:23:58.909 332 11103.28 360.57 54568.27 88888.00 2015-11-28 01:23:59.409 332 11103.28 360.58 54568.25 88888.00 2015-11-28 01:23:59.909 332 11103.29 360.58 54568.26 88888.00 2015-11-28 01:24:00.409 332 11103.28 360.54 54568.28 88888.00 2015-11-28 01:24:00.909 332 11103.25 360.53 54568.40 88888.00 2015-11-28 01:24:01.409 332 11103.22 360.54 54568.43 88888.00 2015-11-28 01:24:01.909 332 11103.20 360.54 54568.49 88888.00 2015-11-28 01:24:02.409 332 11103.21 360.54 54568.59 88888.00 2015-11-28 01:24:02.909 332 11103.20 360.51 54568.61 88888.00 2015-11-28 01:24:03.409 332 11103.17 360.48 54568.59 88888.00 2015-11-28 01:24:03.909 332 11103.21 360.50 54568.59 88888.00 2015-11-28 01:24:04.409 332 11103.22 360.51 54568.59 88888.00 2015-11-28 01:24:04.909 332 11103.22 360.50 54568.55 88888.00 2015-11-28 01:24:05.409 332 11103.23 360.49 54568.49 88888.00 2015-11-28 01:24:05.909 332 11103.22 360.47 54568.52 88888.00 2015-11-28 01:24:06.409 332 11103.23 360.47 54568.60 88888.00 2015-11-28 01:24:06.909 332 11103.26 360.48 54568.64 88888.00 2015-11-28 01:24:07.409 332 11103.25 360.49 54568.70 88888.00 2015-11-28 01:24:07.909 332 11103.25 360.53 54568.73 88888.00 2015-11-28 01:24:08.409 332 11103.25 360.46 54568.72 88888.00 2015-11-28 01:24:08.909 332 11103.23 360.44 54568.77 88888.00 2015-11-28 01:24:09.409 332 11103.27 360.38 54568.71 88888.00 2015-11-28 01:24:09.909 332 11103.25 360.44 54568.65 88888.00 2015-11-28 01:24:10.409 332 11103.22 360.40 54568.63 88888.00 2015-11-28 01:24:10.909 332 11103.13 360.42 54568.65 88888.00 2015-11-28 01:24:11.409 332 11103.15 360.40 54568.60 88888.00 2015-11-28 01:24:11.909 332 11103.17 360.37 54568.63 88888.00 2015-11-28 01:24:12.409 332 11103.20 360.36 54568.71 88888.00 2015-11-28 01:24:12.909 332 11103.22 360.34 54568.70 88888.00 2015-11-28 01:24:13.409 332 11103.20 360.34 54568.64 88888.00 2015-11-28 01:24:13.909 332 11103.12 360.36 54568.70 88888.00 2015-11-28 01:24:14.409 332 11103.13 360.32 54568.72 88888.00 2015-11-28 01:24:14.909 332 11103.16 360.31 54568.72 88888.00 2015-11-28 01:24:15.409 332 11103.15 360.22 54568.64 88888.00 2015-11-28 01:24:15.909 332 11103.13 360.21 54568.64 88888.00 2015-11-28 01:24:16.409 332 11103.12 360.23 54568.62 88888.00 2015-11-28 01:24:16.909 332 11103.12 360.22 54568.61 88888.00 2015-11-28 01:24:17.409 332 11103.10 360.23 54568.65 88888.00 2015-11-28 01:24:17.909 332 11103.07 360.28 54568.68 88888.00 2015-11-28 01:24:18.409 332 11103.10 360.25 54568.71 88888.00 2015-11-28 01:24:18.909 332 11103.12 360.23 54568.75 88888.00 2015-11-28 01:24:19.409 332 11103.12 360.23 54568.63 88888.00 2015-11-28 01:24:19.909 332 11103.15 360.24 54568.49 88888.00 2015-11-28 01:24:20.409 332 11103.11 360.21 54568.52 88888.00 2015-11-28 01:24:20.909 332 11103.11 360.21 54568.57 88888.00 2015-11-28 01:24:21.409 332 11103.08 360.22 54568.64 88888.00 2015-11-28 01:24:21.909 332 11103.12 360.21 54568.57 88888.00 2015-11-28 01:24:22.409 332 11103.12 360.16 54568.49 88888.00 2015-11-28 01:24:22.909 332 11103.15 360.19 54568.44 88888.00 2015-11-28 01:24:23.409 332 11103.06 360.22 54568.46 88888.00 2015-11-28 01:24:23.909 332 11103.07 360.17 54568.42 88888.00 2015-11-28 01:24:24.409 332 11103.11 360.16 54568.34 88888.00 2015-11-28 01:24:24.909 332 11103.11 360.16 54568.36 88888.00 2015-11-28 01:24:25.409 332 11103.07 360.15 54568.38 88888.00 2015-11-28 01:24:25.909 332 11103.08 360.13 54568.44 88888.00 2015-11-28 01:24:26.409 332 11103.10 360.11 54568.33 88888.00 2015-11-28 01:24:26.909 332 11103.13 360.15 54568.31 88888.00 2015-11-28 01:24:27.409 332 11103.15 360.12 54568.29 88888.00 2015-11-28 01:24:27.909 332 11103.10 360.10 54568.37 88888.00 2015-11-28 01:24:28.409 332 11103.07 360.10 54568.43 88888.00 2015-11-28 01:24:28.909 332 11103.12 360.06 54568.38 88888.00 2015-11-28 01:24:29.409 332 11103.17 359.99 54568.40 88888.00 2015-11-28 01:24:29.909 332 11103.23 359.97 54568.42 88888.00 2015-11-28 01:24:30.409 332 11103.22 359.98 54568.39 88888.00 2015-11-28 01:24:30.909 332 11103.25 360.03 54568.33 88888.00 2015-11-28 01:24:31.409 332 11103.25 360.02 54568.26 88888.00 2015-11-28 01:24:31.909 332 11103.18 359.97 54568.29 88888.00 2015-11-28 01:24:32.409 332 11103.26 359.98 54568.37 88888.00 2015-11-28 01:24:32.909 332 11103.29 360.00 54568.40 88888.00 2015-11-28 01:24:33.409 332 11103.27 360.00 54568.46 88888.00 2015-11-28 01:24:33.909 332 11103.31 359.99 54568.52 88888.00 2015-11-28 01:24:34.409 332 11103.27 359.98 54568.55 88888.00 2015-11-28 01:24:34.909 332 11103.31 359.98 54568.56 88888.00 2015-11-28 01:24:35.409 332 11103.28 359.95 54568.61 88888.00 2015-11-28 01:24:35.909 332 11103.27 359.96 54568.64 88888.00 2015-11-28 01:24:36.409 332 11103.31 359.94 54568.65 88888.00 2015-11-28 01:24:36.909 332 11103.29 359.89 54568.62 88888.00 2015-11-28 01:24:37.409 332 11103.28 359.90 54568.61 88888.00 2015-11-28 01:24:37.909 332 11103.27 359.94 54568.61 88888.00 2015-11-28 01:24:38.409 332 11103.31 359.91 54568.54 88888.00 2015-11-28 01:24:38.909 332 11103.37 359.91 54568.49 88888.00 2015-11-28 01:24:39.409 332 11103.38 359.91 54568.49 88888.00 2015-11-28 01:24:39.909 332 11103.43 359.88 54568.43 88888.00 2015-11-28 01:24:40.409 332 11103.42 359.88 54568.44 88888.00 2015-11-28 01:24:40.909 332 11103.38 359.81 54568.48 88888.00 2015-11-28 01:24:41.409 332 11103.41 359.82 54568.56 88888.00 2015-11-28 01:24:41.909 332 11103.39 359.83 54568.52 88888.00 2015-11-28 01:24:42.409 332 11103.39 359.89 54568.45 88888.00 2015-11-28 01:24:42.909 332 11103.37 359.88 54568.49 88888.00 2015-11-28 01:24:43.409 332 11103.38 359.82 54568.51 88888.00 2015-11-28 01:24:43.909 332 11103.41 359.81 54568.52 88888.00 2015-11-28 01:24:44.409 332 11103.33 359.79 54568.49 88888.00 2015-11-28 01:24:44.909 332 11103.39 359.73 54568.49 88888.00 2015-11-28 01:24:45.409 332 11103.46 359.71 54568.55 88888.00 2015-11-28 01:24:45.909 332 11103.38 359.69 54568.59 88888.00 2015-11-28 01:24:46.409 332 11103.41 359.68 54568.57 88888.00 2015-11-28 01:24:46.909 332 11103.44 359.68 54568.47 88888.00 2015-11-28 01:24:47.409 332 11103.47 359.69 54568.45 88888.00 2015-11-28 01:24:47.909 332 11103.50 359.69 54568.57 88888.00 2015-11-28 01:24:48.409 332 11103.47 359.70 54568.61 88888.00 2015-11-28 01:24:48.909 332 11103.44 359.66 54568.60 88888.00 2015-11-28 01:24:49.409 332 11103.42 359.66 54568.59 88888.00 2015-11-28 01:24:49.909 332 11103.46 359.68 54568.57 88888.00 2015-11-28 01:24:50.409 332 11103.49 359.66 54568.55 88888.00 2015-11-28 01:24:50.909 332 11103.44 359.66 54568.62 88888.00 2015-11-28 01:24:51.409 332 11103.48 359.62 54568.59 88888.00 2015-11-28 01:24:51.909 332 11103.49 359.61 54568.56 88888.00 2015-11-28 01:24:52.409 332 11103.48 359.66 54568.53 88888.00 2015-11-28 01:24:52.909 332 11103.50 359.64 54568.53 88888.00 2015-11-28 01:24:53.409 332 11103.49 359.62 54568.59 88888.00 2015-11-28 01:24:53.909 332 11103.47 359.58 54568.59 88888.00 2015-11-28 01:24:54.409 332 11103.47 359.58 54568.61 88888.00 2015-11-28 01:24:54.909 332 11103.46 359.63 54568.51 88888.00 2015-11-28 01:24:55.409 332 11103.44 359.62 54568.53 88888.00 2015-11-28 01:24:55.909 332 11103.43 359.53 54568.54 88888.00 2015-11-28 01:24:56.409 332 11103.47 359.53 54568.59 88888.00 2015-11-28 01:24:56.909 332 11103.50 359.51 54568.49 88888.00 2015-11-28 01:24:57.409 332 11103.52 359.49 54568.45 88888.00 2015-11-28 01:24:57.909 332 11103.46 359.51 54568.53 88888.00 2015-11-28 01:24:58.409 332 11103.44 359.45 54568.55 88888.00 2015-11-28 01:24:58.909 332 11103.47 359.43 54568.57 88888.00 2015-11-28 01:24:59.409 332 11103.43 359.44 54568.57 88888.00 2015-11-28 01:24:59.909 332 11103.44 359.48 54568.56 88888.00 2015-11-28 01:25:00.409 332 11103.44 359.49 54568.57 88888.00 2015-11-28 01:25:00.909 332 11103.43 359.43 54568.59 88888.00 2015-11-28 01:25:01.409 332 11103.46 359.41 54568.59 88888.00 2015-11-28 01:25:01.909 332 11103.36 359.46 54568.57 88888.00 2015-11-28 01:25:02.409 332 11103.31 359.45 54568.54 88888.00 2015-11-28 01:25:02.909 332 11103.32 359.48 54568.51 88888.00 2015-11-28 01:25:03.409 332 11103.28 359.45 54568.51 88888.00 2015-11-28 01:25:03.909 332 11103.22 359.45 54568.48 88888.00 2015-11-28 01:25:04.409 332 11103.25 359.44 54568.44 88888.00 2015-11-28 01:25:04.909 332 11103.25 359.41 54568.48 88888.00 2015-11-28 01:25:05.409 332 11103.22 359.36 54568.43 88888.00 2015-11-28 01:25:05.909 332 11103.26 359.39 54568.38 88888.00 2015-11-28 01:25:06.409 332 11103.20 359.39 54568.38 88888.00 2015-11-28 01:25:06.909 332 11103.13 359.37 54568.45 88888.00 2015-11-28 01:25:07.409 332 11103.15 359.37 54568.40 88888.00 2015-11-28 01:25:07.909 332 11103.12 359.40 54568.37 88888.00 2015-11-28 01:25:08.409 332 11103.12 359.41 54568.43 88888.00 2015-11-28 01:25:08.909 332 11103.11 359.39 54568.38 88888.00 2015-11-28 01:25:09.409 332 11103.05 359.38 54568.35 88888.00 2015-11-28 01:25:09.909 332 11103.02 359.45 54568.31 88888.00 2015-11-28 01:25:10.409 332 11103.01 359.41 54568.26 88888.00 2015-11-28 01:25:10.909 332 11103.02 359.45 54568.31 88888.00 2015-11-28 01:25:11.409 332 11103.02 359.40 54568.37 88888.00 2015-11-28 01:25:11.909 332 11103.00 359.38 54568.37 88888.00 2015-11-28 01:25:12.409 332 11103.02 359.36 54568.26 88888.00 2015-11-28 01:25:12.909 332 11103.03 359.41 54568.18 88888.00 2015-11-28 01:25:13.409 332 11102.97 359.40 54568.24 88888.00 2015-11-28 01:25:13.909 332 11102.94 359.45 54568.22 88888.00 2015-11-28 01:25:14.409 332 11102.89 359.47 54568.05 88888.00 2015-11-28 01:25:14.909 332 11102.86 359.45 54568.07 88888.00 2015-11-28 01:25:15.409 332 11102.87 359.37 54568.24 88888.00 2015-11-28 01:25:15.909 332 11102.89 359.36 54568.31 88888.00 2015-11-28 01:25:16.409 332 11102.85 359.39 54568.22 88888.00 2015-11-28 01:25:16.909 332 11102.80 359.43 54568.26 88888.00 2015-11-28 01:25:17.409 332 11102.76 359.40 54568.33 88888.00 2015-11-28 01:25:17.909 332 11102.73 359.39 54568.26 88888.00 2015-11-28 01:25:18.409 332 11102.75 359.38 54568.25 88888.00 2015-11-28 01:25:18.909 332 11102.69 359.39 54568.36 88888.00 2015-11-28 01:25:19.409 332 11102.70 359.43 54568.43 88888.00 2015-11-28 01:25:19.909 332 11102.66 359.43 54568.39 88888.00 2015-11-28 01:25:20.409 332 11102.64 359.44 54568.30 88888.00 2015-11-28 01:25:20.909 332 11102.65 359.43 54568.29 88888.00 2015-11-28 01:25:21.409 332 11102.69 359.38 54568.33 88888.00 2015-11-28 01:25:21.909 332 11102.63 359.43 54568.36 88888.00 2015-11-28 01:25:22.409 332 11102.52 359.41 54568.35 88888.00 2015-11-28 01:25:22.909 332 11102.56 359.41 54568.34 88888.00 2015-11-28 01:25:23.409 332 11102.59 359.45 54568.27 88888.00 2015-11-28 01:25:23.909 332 11102.63 359.41 54568.24 88888.00 2015-11-28 01:25:24.409 332 11102.59 359.37 54568.24 88888.00 2015-11-28 01:25:24.909 332 11102.54 359.32 54568.28 88888.00 2015-11-28 01:25:25.409 332 11102.50 359.31 54568.37 88888.00 2015-11-28 01:25:25.909 332 11102.53 359.38 54568.40 88888.00 2015-11-28 01:25:26.409 332 11102.53 359.37 54568.42 88888.00 2015-11-28 01:25:26.909 332 11102.45 359.30 54568.31 88888.00 2015-11-28 01:25:27.410 332 11102.42 359.28 54568.31 88888.00 2015-11-28 01:25:27.910 332 11102.44 359.32 54568.33 88888.00 2015-11-28 01:25:28.410 332 11102.48 359.32 54568.33 88888.00 2015-11-28 01:25:28.910 332 11102.38 359.29 54568.30 88888.00 2015-11-28 01:25:29.410 332 11102.37 359.27 54568.26 88888.00 2015-11-28 01:25:29.910 332 11102.35 359.28 54568.20 88888.00 2015-11-28 01:25:30.410 332 11102.35 359.27 54568.19 88888.00 2015-11-28 01:25:30.910 332 11102.34 359.27 54568.24 88888.00 2015-11-28 01:25:31.410 332 11102.27 359.23 54568.30 88888.00 2015-11-28 01:25:31.910 332 11102.27 359.20 54568.31 88888.00 2015-11-28 01:25:32.410 332 11102.28 359.20 54568.34 88888.00 2015-11-28 01:25:32.910 332 11102.32 359.18 54568.35 88888.00 2015-11-28 01:25:33.410 332 11102.32 359.19 54568.36 88888.00 2015-11-28 01:25:33.910 332 11102.34 359.23 54568.40 88888.00 2015-11-28 01:25:34.410 332 11102.31 359.19 54568.33 88888.00 2015-11-28 01:25:34.910 332 11102.28 359.17 54568.33 88888.00 2015-11-28 01:25:35.410 332 11102.27 359.11 54568.36 88888.00 2015-11-28 01:25:35.910 332 11102.24 359.12 54568.42 88888.00 2015-11-28 01:25:36.410 332 11102.16 359.04 54568.31 88888.00 2015-11-28 01:25:36.910 332 11102.18 359.01 54568.21 88888.00 2015-11-28 01:25:37.410 332 11102.22 359.00 54568.16 88888.00 2015-11-28 01:25:37.910 332 11102.18 359.03 54568.21 88888.00 2015-11-28 01:25:38.410 332 11102.19 358.96 54568.24 88888.00 2015-11-28 01:25:38.910 332 11102.12 358.93 54568.21 88888.00 2015-11-28 01:25:39.410 332 11102.07 358.90 54568.21 88888.00 2015-11-28 01:25:39.910 332 11102.06 358.82 54568.21 88888.00 2015-11-28 01:25:40.410 332 11102.05 358.84 54568.25 88888.00 2015-11-28 01:25:40.910 332 11101.98 358.86 54568.18 88888.00 2015-11-28 01:25:41.410 332 11101.98 358.88 54568.13 88888.00 2015-11-28 01:25:41.910 332 11101.97 358.84 54568.22 88888.00 2015-11-28 01:25:42.410 332 11101.97 358.79 54568.20 88888.00 2015-11-28 01:25:42.910 332 11101.95 358.77 54568.18 88888.00 2015-11-28 01:25:43.410 332 11101.91 358.79 54568.20 88888.00 2015-11-28 01:25:43.910 332 11101.84 358.76 54568.25 88888.00 2015-11-28 01:25:44.410 332 11101.81 358.70 54568.19 88888.00 2015-11-28 01:25:44.910 332 11101.87 358.69 54568.19 88888.00 2015-11-28 01:25:45.410 332 11101.91 358.65 54568.09 88888.00 2015-11-28 01:25:45.910 332 11101.86 358.56 54568.09 88888.00 2015-11-28 01:25:46.410 332 11101.86 358.58 54568.12 88888.00 2015-11-28 01:25:46.910 332 11101.84 358.53 54568.14 88888.00 2015-11-28 01:25:47.410 332 11101.85 358.45 54568.11 88888.00 2015-11-28 01:25:47.910 332 11101.79 358.41 54568.13 88888.00 2015-11-28 01:25:48.410 332 11101.76 358.39 54568.29 88888.00 2015-11-28 01:25:48.910 332 11101.77 358.39 54568.28 88888.00 2015-11-28 01:25:49.410 332 11101.81 358.41 54568.28 88888.00 2015-11-28 01:25:49.910 332 11101.80 358.39 54568.26 88888.00 2015-11-28 01:25:50.410 332 11101.71 358.36 54568.25 88888.00 2015-11-28 01:25:50.910 332 11101.71 358.29 54568.20 88888.00 2015-11-28 01:25:51.410 332 11101.70 358.26 54568.14 88888.00 2015-11-28 01:25:51.910 332 11101.72 358.18 54568.13 88888.00 2015-11-28 01:25:52.410 332 11101.72 358.18 54568.20 88888.00 2015-11-28 01:25:52.910 332 11101.71 358.16 54568.22 88888.00 2015-11-28 01:25:53.410 332 11101.66 358.17 54568.22 88888.00 2015-11-28 01:25:53.910 332 11101.65 358.16 54568.16 88888.00 2015-11-28 01:25:54.410 332 11101.56 358.13 54568.17 88888.00 2015-11-28 01:25:54.910 332 11101.55 358.10 54568.18 88888.00 2015-11-28 01:25:55.410 332 11101.56 357.99 54568.12 88888.00 2015-11-28 01:25:55.910 332 11101.59 358.01 54568.08 88888.00 2015-11-28 01:25:56.410 332 11101.49 358.04 54568.05 88888.00 2015-11-28 01:25:56.910 332 11101.43 358.01 54568.09 88888.00 2015-11-28 01:25:57.410 332 11101.35 357.96 54568.13 88888.00 2015-11-28 01:25:57.910 332 11101.34 357.94 54568.09 88888.00 2015-11-28 01:25:58.410 332 11101.34 357.87 54568.02 88888.00 2015-11-28 01:25:58.910 332 11101.37 357.86 54568.04 88888.00 2015-11-28 01:25:59.410 332 11101.40 357.83 54567.66 88888.00 2015-11-28 01:25:59.910 332 11101.25 357.78 54567.76 88888.00 2015-11-28 01:26:00.410 332 11101.19 357.80 54568.13 88888.00 2015-11-28 01:26:00.910 332 11101.17 357.80 54568.21 88888.00 2015-11-28 01:26:01.410 332 11101.17 357.67 54568.20 88888.00 2015-11-28 01:26:01.910 332 11101.23 357.61 54568.19 88888.00 2015-11-28 01:26:02.410 332 11101.16 357.61 54568.24 88888.00 2015-11-28 01:26:02.910 332 11101.09 357.57 54568.22 88888.00 2015-11-28 01:26:03.410 332 11101.07 357.57 54568.18 88888.00 2015-11-28 01:26:03.910 332 11101.03 357.51 54568.14 88888.00 2015-11-28 01:26:04.410 332 11101.08 357.44 54568.09 88888.00 2015-11-28 01:26:04.910 332 11100.98 357.42 54568.05 88888.00 2015-11-28 01:26:05.410 332 11100.99 357.49 54567.98 88888.00 2015-11-28 01:26:05.910 332 11100.93 357.45 54567.96 88888.00 2015-11-28 01:26:06.410 332 11100.85 357.35 54567.99 88888.00 2015-11-28 01:26:06.910 332 11100.81 357.32 54568.05 88888.00 2015-11-28 01:26:07.410 332 11100.75 357.38 54568.01 88888.00 2015-11-28 01:26:07.910 332 11100.75 357.36 54567.91 88888.00 2015-11-28 01:26:08.410 332 11100.72 357.32 54567.90 88888.00 2015-11-28 01:26:08.910 332 11100.66 357.20 54567.87 88888.00 2015-11-28 01:26:09.410 332 11100.64 357.16 54567.87 88888.00 2015-11-28 01:26:09.910 332 11100.60 357.18 54567.90 88888.00 2015-11-28 01:26:10.410 332 11100.59 357.11 54567.83 88888.00 2015-11-28 01:26:10.910 332 11100.56 357.11 54567.77 88888.00 2015-11-28 01:26:11.410 332 11100.52 357.09 54567.93 88888.00 2015-11-28 01:26:11.910 332 11100.48 357.04 54567.95 88888.00 2015-11-28 01:26:12.410 332 11100.44 357.02 54567.92 88888.00 2015-11-28 01:26:12.910 332 11100.40 357.02 54567.90 88888.00 2015-11-28 01:26:13.410 332 11100.36 356.99 54567.94 88888.00 2015-11-28 01:26:13.910 332 11100.38 356.98 54567.98 88888.00 2015-11-28 01:26:14.410 332 11100.28 356.98 54567.95 88888.00 2015-11-28 01:26:14.910 332 11100.24 356.94 54568.04 88888.00 2015-11-28 01:26:15.410 332 11100.17 356.89 54568.07 88888.00 2015-11-28 01:26:15.910 332 11100.08 356.90 54568.02 88888.00 2015-11-28 01:26:16.410 332 11100.08 356.96 54568.02 88888.00 2015-11-28 01:26:16.910 332 11100.09 356.98 54568.02 88888.00 2015-11-28 01:26:17.410 332 11100.05 356.90 54568.03 88888.00 2015-11-28 01:26:17.910 332 11100.05 356.85 54567.99 88888.00 2015-11-28 01:26:18.410 332 11100.03 356.90 54568.08 88888.00 2015-11-28 01:26:18.910 332 11099.99 356.90 54568.05 88888.00 2015-11-28 01:26:19.410 332 11099.97 356.87 54568.12 88888.00 2015-11-28 01:26:19.910 332 11099.97 356.85 54568.10 88888.00 2015-11-28 01:26:20.410 332 11099.87 356.82 54568.02 88888.00 2015-11-28 01:26:20.910 332 11099.82 356.86 54568.08 88888.00 2015-11-28 01:26:21.410 332 11099.75 356.83 54568.10 88888.00 2015-11-28 01:26:21.910 332 11099.70 356.79 54568.04 88888.00 2015-11-28 01:26:22.410 332 11099.70 356.81 54567.99 88888.00 2015-11-28 01:26:22.910 332 11099.71 356.76 54567.98 88888.00 2015-11-28 01:26:23.410 332 11099.63 356.76 54567.90 88888.00 2015-11-28 01:26:23.910 332 11099.58 356.72 54567.86 88888.00 2015-11-28 01:26:24.410 332 11099.57 356.69 54567.89 88888.00 2015-11-28 01:26:24.910 332 11099.56 356.74 54567.83 88888.00 2015-11-28 01:26:25.410 332 11099.55 356.74 54567.82 88888.00 2015-11-28 01:26:25.910 332 11099.47 356.74 54567.81 88888.00 2015-11-28 01:26:26.410 332 11099.41 356.75 54567.80 88888.00 2015-11-28 01:26:26.910 332 11099.36 356.74 54567.84 88888.00 2015-11-28 01:26:27.410 332 11099.34 356.74 54567.86 88888.00 2015-11-28 01:26:27.910 332 11099.26 356.75 54567.86 88888.00 2015-11-28 01:26:28.410 332 11099.25 356.79 54567.90 88888.00 2015-11-28 01:26:28.910 332 11099.24 356.75 54567.91 88888.00 2015-11-28 01:26:29.410 332 11099.21 356.70 54567.90 88888.00 2015-11-28 01:26:29.910 332 11099.13 356.73 54567.90 88888.00 2015-11-28 01:26:30.410 332 11099.09 356.69 54567.96 88888.00 2015-11-28 01:26:30.910 332 11099.09 356.64 54567.94 88888.00 2015-11-28 01:26:31.410 332 11098.97 356.67 54567.91 88888.00 2015-11-28 01:26:31.910 332 11098.90 356.66 54567.90 88888.00 2015-11-28 01:26:32.410 332 11098.93 356.69 54567.98 88888.00 2015-11-28 01:26:32.910 332 11098.88 356.73 54567.96 88888.00 2015-11-28 01:26:33.410 332 11098.79 356.59 54567.92 88888.00 2015-11-28 01:26:33.910 332 11098.86 356.58 54567.98 88888.00 2015-11-28 01:26:34.410 332 11098.84 356.58 54568.01 88888.00 2015-11-28 01:26:34.910 332 11098.81 356.57 54567.98 88888.00 2015-11-28 01:26:35.410 332 11098.76 356.56 54568.01 88888.00 2015-11-28 01:26:35.910 332 11098.68 356.54 54568.09 88888.00 2015-11-28 01:26:36.410 332 11098.63 356.53 54568.09 88888.00 2015-11-28 01:26:36.910 332 11098.63 356.49 54568.08 88888.00 2015-11-28 01:26:37.410 332 11098.56 356.47 54568.00 88888.00 2015-11-28 01:26:37.910 332 11098.50 356.49 54568.09 88888.00 2015-11-28 01:26:38.410 332 11098.47 356.47 54568.04 88888.00 2015-11-28 01:26:38.910 332 11098.47 356.44 54568.08 88888.00 2015-11-28 01:26:39.410 332 11098.42 356.45 54568.07 88888.00 2015-11-28 01:26:39.910 332 11098.37 356.47 54568.08 88888.00 2015-11-28 01:26:40.410 332 11098.37 356.45 54568.05 88888.00 2015-11-28 01:26:40.910 332 11098.34 356.39 54568.07 88888.00 2015-11-28 01:26:41.410 332 11098.30 356.43 54568.14 88888.00 2015-11-28 01:26:41.910 332 11098.26 356.45 54568.16 88888.00 2015-11-28 01:26:42.410 332 11098.20 356.42 54568.24 88888.00 2015-11-28 01:26:42.910 332 11098.15 356.40 54568.26 88888.00 2015-11-28 01:26:43.410 332 11098.05 356.42 54568.31 88888.00 2015-11-28 01:26:43.910 332 11098.04 356.39 54568.38 88888.00 2015-11-28 01:26:44.410 332 11098.06 356.36 54568.26 88888.00 2015-11-28 01:26:44.910 332 11097.96 356.33 54568.21 88888.00 2015-11-28 01:26:45.410 332 11097.92 356.28 54568.26 88888.00 2015-11-28 01:26:45.910 332 11097.89 356.26 54568.27 88888.00 2015-11-28 01:26:46.410 332 11097.84 356.32 54568.38 88888.00 2015-11-28 01:26:46.910 332 11097.85 356.34 54568.40 88888.00 2015-11-28 01:26:47.410 332 11097.84 356.33 54568.33 88888.00 2015-11-28 01:26:47.910 332 11097.75 356.27 54568.39 88888.00 2015-11-28 01:26:48.410 332 11097.66 356.19 54568.34 88888.00 2015-11-28 01:26:48.910 332 11097.67 356.18 54568.35 88888.00 2015-11-28 01:26:49.410 332 11097.67 356.17 54568.30 88888.00 2015-11-28 01:26:49.910 332 11097.62 356.18 54568.25 88888.00 2015-11-28 01:26:50.410 332 11097.63 356.18 54568.24 88888.00 2015-11-28 01:26:50.910 332 11097.61 356.19 54568.24 88888.00 2015-11-28 01:26:51.410 332 11097.57 356.13 54568.24 88888.00 2015-11-28 01:26:51.910 332 11097.56 356.13 54568.26 88888.00 2015-11-28 01:26:52.410 332 11097.56 356.10 54568.29 88888.00 2015-11-28 01:26:52.910 332 11097.58 356.09 54568.24 88888.00 2015-11-28 01:26:53.410 332 11097.51 356.10 54568.20 88888.00 2015-11-28 01:26:53.910 332 11097.41 356.07 54568.25 88888.00 2015-11-28 01:26:54.410 332 11097.42 356.06 54568.19 88888.00 2015-11-28 01:26:54.910 332 11097.42 356.02 54568.21 88888.00 2015-11-28 01:26:55.410 332 11097.37 355.99 54568.13 88888.00 2015-11-28 01:26:55.910 332 11097.35 356.01 54568.12 88888.00 2015-11-28 01:26:56.410 332 11097.33 355.99 54568.14 88888.00 2015-11-28 01:26:56.910 332 11097.33 355.94 54568.19 88888.00 2015-11-28 01:26:57.410 332 11097.26 355.97 54568.11 88888.00 2015-11-28 01:26:57.910 332 11097.30 355.92 54568.14 88888.00 2015-11-28 01:26:58.410 332 11097.32 355.90 54568.18 88888.00 2015-11-28 01:26:58.910 332 11097.30 355.88 54568.16 88888.00 2015-11-28 01:26:59.410 332 11097.25 355.89 54568.25 88888.00 2015-11-28 01:26:59.910 332 11097.25 355.88 54568.25 88888.00 2015-11-28 01:27:00.410 332 11097.26 355.82 54568.28 88888.00 2015-11-28 01:27:00.910 332 11097.21 355.82 54568.29 88888.00 2015-11-28 01:27:01.410 332 11097.19 355.81 54568.30 88888.00 2015-11-28 01:27:01.910 332 11097.20 355.78 54568.30 88888.00 2015-11-28 01:27:02.410 332 11097.24 355.77 54568.12 88888.00 2015-11-28 01:27:02.910 332 11097.22 355.80 54568.07 88888.00 2015-11-28 01:27:03.410 332 11097.15 355.82 54568.10 88888.00 2015-11-28 01:27:03.910 332 11097.10 355.80 54568.07 88888.00 2015-11-28 01:27:04.410 332 11097.14 355.76 54568.02 88888.00 2015-11-28 01:27:04.910 332 11097.10 355.78 54568.07 88888.00 2015-11-28 01:27:05.410 332 11097.11 355.81 54568.04 88888.00 2015-11-28 01:27:05.910 332 11097.12 355.82 54567.96 88888.00 2015-11-28 01:27:06.410 332 11097.14 355.76 54567.92 88888.00 2015-11-28 01:27:06.910 332 11097.12 355.73 54567.82 88888.00 2015-11-28 01:27:07.410 332 11097.05 355.77 54567.77 88888.00 2015-11-28 01:27:07.910 332 11097.04 355.81 54567.77 88888.00 2015-11-28 01:27:08.410 332 11097.05 355.76 54567.80 88888.00 2015-11-28 01:27:08.910 332 11097.03 355.71 54567.80 88888.00 2015-11-28 01:27:09.410 332 11097.01 355.75 54567.74 88888.00 2015-11-28 01:27:09.910 332 11097.05 355.80 54567.68 88888.00 2015-11-28 01:27:10.410 332 11097.00 355.78 54567.70 88888.00 2015-11-28 01:27:10.910 332 11097.00 355.72 54567.65 88888.00 2015-11-28 01:27:11.410 332 11096.98 355.72 54567.68 88888.00 2015-11-28 01:27:11.910 332 11097.01 355.72 54567.72 88888.00 2015-11-28 01:27:12.410 332 11096.99 355.73 54567.68 88888.00 2015-11-28 01:27:12.910 332 11096.96 355.69 54567.78 88888.00 2015-11-28 01:27:13.410 332 11096.99 355.72 54567.76 88888.00 2015-11-28 01:27:13.910 332 11097.01 355.76 54567.78 88888.00 2015-11-28 01:27:14.410 332 11096.91 355.68 54567.80 88888.00 2015-11-28 01:27:14.910 332 11096.88 355.59 54567.69 88888.00 2015-11-28 01:27:15.410 332 11096.89 355.57 54567.68 88888.00 2015-11-28 01:27:15.910 332 11096.88 355.60 54567.64 88888.00 2015-11-28 01:27:16.410 332 11096.84 355.65 54567.59 88888.00 2015-11-28 01:27:16.910 332 11096.91 355.60 54567.64 88888.00 2015-11-28 01:27:17.410 332 11097.00 355.57 54567.60 88888.00 2015-11-28 01:27:17.910 332 11096.99 355.66 54567.56 88888.00 2015-11-28 01:27:18.410 332 11096.88 355.65 54567.57 88888.00 2015-11-28 01:27:18.910 332 11096.84 355.67 54567.54 88888.00 2015-11-28 01:27:19.410 332 11096.85 355.71 54567.48 88888.00 2015-11-28 01:27:19.910 332 11096.84 355.74 54567.43 88888.00 2015-11-28 01:27:20.410 332 11096.85 355.68 54567.41 88888.00 2015-11-28 01:27:20.910 332 11096.78 355.67 54567.42 88888.00 2015-11-28 01:27:21.410 332 11096.75 355.67 54567.42 88888.00 2015-11-28 01:27:21.910 332 11096.78 355.66 54567.38 88888.00 2015-11-28 01:27:22.410 332 11096.78 355.66 54567.29 88888.00 2015-11-28 01:27:22.910 332 11096.75 355.67 54567.33 88888.00 2015-11-28 01:27:23.410 332 11096.74 355.67 54567.29 88888.00 2015-11-28 01:27:23.910 332 11096.74 355.65 54567.25 88888.00 2015-11-28 01:27:24.410 332 11096.78 355.65 54567.32 88888.00 2015-11-28 01:27:24.910 332 11096.75 355.60 54567.30 88888.00 2015-11-28 01:27:25.410 332 11096.75 355.64 54567.28 88888.00 2015-11-28 01:27:25.910 332 11096.70 355.68 54567.38 88888.00 2015-11-28 01:27:26.410 332 11096.67 355.67 54567.32 88888.00 2015-11-28 01:27:26.910 332 11096.68 355.67 54567.24 88888.00 2015-11-28 01:27:27.410 332 11096.68 355.69 54567.20 88888.00 2015-11-28 01:27:27.910 332 11096.72 355.69 54567.14 88888.00 2015-11-28 01:27:28.410 332 11096.74 355.66 54567.16 88888.00 2015-11-28 01:27:28.910 332 11096.70 355.66 54567.22 88888.00 2015-11-28 01:27:29.410 332 11096.69 355.72 54567.26 88888.00 2015-11-28 01:27:29.910 332 11096.64 355.74 54567.16 88888.00 2015-11-28 01:27:30.410 332 11096.64 355.73 54567.05 88888.00 2015-11-28 01:27:30.910 332 11096.63 355.71 54567.02 88888.00 2015-11-28 01:27:31.410 332 11096.57 355.72 54567.00 88888.00 2015-11-28 01:27:31.910 332 11096.60 355.67 54566.98 88888.00 2015-11-28 01:27:32.410 332 11096.63 355.68 54567.00 88888.00 2015-11-28 01:27:32.910 332 11096.68 355.73 54566.87 88888.00 2015-11-28 01:27:33.410 332 11096.64 355.71 54566.88 88888.00 2015-11-28 01:27:33.910 332 11096.56 355.72 54567.02 88888.00 2015-11-28 01:27:34.410 332 11096.58 355.72 54567.02 88888.00 2015-11-28 01:27:34.910 332 11096.57 355.73 54566.93 88888.00 2015-11-28 01:27:35.410 332 11096.62 355.73 54566.94 88888.00 2015-11-28 01:27:35.910 332 11096.60 355.71 54566.96 88888.00 2015-11-28 01:27:36.410 332 11096.62 355.74 54566.94 88888.00 2015-11-28 01:27:36.910 332 11096.63 355.76 54566.90 88888.00 2015-11-28 01:27:37.410 332 11096.62 355.80 54566.89 88888.00 2015-11-28 01:27:37.910 332 11096.63 355.82 54566.89 88888.00 2015-11-28 01:27:38.410 332 11096.59 355.81 54566.85 88888.00 2015-11-28 01:27:38.910 332 11096.63 355.82 54566.87 88888.00 2015-11-28 01:27:39.410 332 11096.63 355.83 54566.86 88888.00 2015-11-28 01:27:39.910 332 11096.67 355.85 54566.91 88888.00 2015-11-28 01:27:40.410 332 11096.67 355.86 54566.91 88888.00 2015-11-28 01:27:40.910 332 11096.65 355.88 54566.85 88888.00 2015-11-28 01:27:41.410 332 11096.70 355.91 54566.80 88888.00 2015-11-28 01:27:41.910 332 11096.70 355.92 54566.76 88888.00 2015-11-28 01:27:42.410 332 11096.73 355.90 54566.69 88888.00 2015-11-28 01:27:42.910 332 11096.72 355.89 54566.66 88888.00 2015-11-28 01:27:43.410 332 11096.72 355.92 54566.73 88888.00 2015-11-28 01:27:43.910 332 11096.84 355.91 54566.78 88888.00 2015-11-28 01:27:44.410 332 11096.83 355.98 54566.73 88888.00 2015-11-28 01:27:44.910 332 11096.83 356.00 54566.69 88888.00 2015-11-28 01:27:45.410 332 11096.83 355.98 54566.68 88888.00 2015-11-28 01:27:45.910 332 11096.85 356.01 54566.51 88888.00 2015-11-28 01:27:46.410 332 11096.85 356.06 54566.44 88888.00 2015-11-28 01:27:46.910 332 11096.86 356.05 54566.50 88888.00 2015-11-28 01:27:47.410 332 11096.84 356.01 54566.44 88888.00 2015-11-28 01:27:47.910 332 11096.80 356.08 54566.38 88888.00 2015-11-28 01:27:48.410 332 11096.84 356.10 54566.27 88888.00 2015-11-28 01:27:48.910 332 11096.91 356.11 54566.29 88888.00 2015-11-28 01:27:49.410 332 11096.98 356.18 54566.31 88888.00 2015-11-28 01:27:49.910 332 11096.96 356.19 54566.28 88888.00 2015-11-28 01:27:50.410 332 11096.99 356.19 54566.27 88888.00 2015-11-28 01:27:50.910 332 11097.10 356.18 54566.29 88888.00 2015-11-28 01:27:51.410 332 11097.10 356.19 54566.28 88888.00 2015-11-28 01:27:51.910 332 11097.03 356.23 54566.20 88888.00 2015-11-28 01:27:52.410 332 11097.03 356.26 54566.25 88888.00 2015-11-28 01:27:52.910 332 11097.06 356.24 54566.24 88888.00 2015-11-28 01:27:53.410 332 11097.06 356.28 54566.21 88888.00 2015-11-28 01:27:53.910 332 11097.11 356.31 54566.19 88888.00 2015-11-28 01:27:54.410 332 11097.14 356.28 54566.15 88888.00 2015-11-28 01:27:54.910 332 11097.07 356.28 54566.21 88888.00 2015-11-28 01:27:55.410 332 11097.07 356.32 54566.19 88888.00 2015-11-28 01:27:55.910 332 11097.09 356.37 54566.17 88888.00 2015-11-28 01:27:56.410 332 11097.11 356.35 54566.15 88888.00 2015-11-28 01:27:56.910 332 11097.19 356.35 54566.12 88888.00 2015-11-28 01:27:57.410 332 11097.24 356.37 54565.99 88888.00 2015-11-28 01:27:57.910 332 11097.22 356.36 54565.94 88888.00 2015-11-28 01:27:58.410 332 11097.22 356.35 54565.96 88888.00 2015-11-28 01:27:58.910 332 11097.25 356.37 54566.00 88888.00 2015-11-28 01:27:59.410 332 11097.32 356.40 54565.97 88888.00 2015-11-28 01:27:59.910 332 11097.30 356.41 54565.92 88888.00 2015-11-28 01:28:00.410 332 11097.30 356.39 54565.91 88888.00 2015-11-28 01:28:00.910 332 11097.36 356.42 54565.85 88888.00 2015-11-28 01:28:01.410 332 11097.41 356.43 54565.77 88888.00 2015-11-28 01:28:01.910 332 11097.42 356.49 54565.77 88888.00 2015-11-28 01:28:02.410 332 11097.41 356.45 54565.77 88888.00 2015-11-28 01:28:02.910 332 11097.42 356.48 54565.70 88888.00 2015-11-28 01:28:03.410 332 11097.47 356.49 54565.72 88888.00 2015-11-28 01:28:03.910 332 11097.54 356.50 54565.75 88888.00 2015-11-28 01:28:04.410 332 11097.53 356.45 54565.73 88888.00 2015-11-28 01:28:04.910 332 11097.50 356.44 54565.68 88888.00 2015-11-28 01:28:05.410 332 11097.54 356.49 54565.70 88888.00 2015-11-28 01:28:05.910 332 11097.57 356.52 54565.71 88888.00 2015-11-28 01:28:06.410 332 11097.58 356.54 54565.70 88888.00 2015-11-28 01:28:06.910 332 11097.68 356.54 54565.67 88888.00 2015-11-28 01:28:07.410 332 11097.67 356.53 54565.77 88888.00 2015-11-28 01:28:07.910 332 11097.71 356.58 54565.76 88888.00 2015-11-28 01:28:08.410 332 11097.71 356.58 54565.65 88888.00 2015-11-28 01:28:08.910 332 11097.69 356.56 54565.70 88888.00 2015-11-28 01:28:09.410 332 11097.66 356.58 54565.64 88888.00 2015-11-28 01:28:09.910 332 11097.69 356.59 54565.58 88888.00 2015-11-28 01:28:10.410 332 11097.73 356.59 54565.47 88888.00 2015-11-28 01:28:10.910 332 11097.74 356.54 54565.45 88888.00 2015-11-28 01:28:11.410 332 11097.73 356.58 54565.41 88888.00 2015-11-28 01:28:11.910 332 11097.73 356.58 54565.44 88888.00 2015-11-28 01:28:12.410 332 11097.71 356.60 54565.39 88888.00 2015-11-28 01:28:12.910 332 11097.69 356.68 54565.37 88888.00 2015-11-28 01:28:13.410 332 11097.75 356.74 54565.36 88888.00 2015-11-28 01:28:13.910 332 11097.79 356.67 54565.41 88888.00 2015-11-28 01:28:14.410 332 11097.80 356.68 54565.35 88888.00 2015-11-28 01:28:14.910 332 11097.80 356.73 54565.33 88888.00 2015-11-28 01:28:15.410 332 11097.84 356.73 54565.33 88888.00 2015-11-28 01:28:15.910 332 11097.89 356.73 54565.29 88888.00 2015-11-28 01:28:16.410 332 11097.88 356.75 54565.28 88888.00 2015-11-28 01:28:16.910 332 11097.88 356.74 54565.31 88888.00 2015-11-28 01:28:17.410 332 11097.93 356.77 54565.29 88888.00 2015-11-28 01:28:17.910 332 11097.94 356.74 54565.24 88888.00 2015-11-28 01:28:18.410 332 11097.96 356.77 54565.27 88888.00 2015-11-28 01:28:18.910 332 11097.99 356.75 54565.36 88888.00 2015-11-28 01:28:19.410 332 11098.03 356.76 54565.35 88888.00 2015-11-28 01:28:19.910 332 11098.04 356.79 54565.28 88888.00 2015-11-28 01:28:20.410 332 11098.06 356.79 54565.29 88888.00 2015-11-28 01:28:20.910 332 11098.06 356.83 54565.38 88888.00 2015-11-28 01:28:21.410 332 11098.09 356.84 54565.35 88888.00 2015-11-28 01:28:21.910 332 11098.14 356.83 54565.33 88888.00 2015-11-28 01:28:22.410 332 11098.09 356.82 54565.29 88888.00 2015-11-28 01:28:22.910 332 11098.05 356.82 54565.30 88888.00 2015-11-28 01:28:23.410 332 11098.09 356.81 54565.56 88888.00 2015-11-28 01:28:23.910 332 11098.16 356.82 54565.30 88888.00 2015-11-28 01:28:24.410 332 11098.18 356.83 54565.26 88888.00 2015-11-28 01:28:24.910 332 11098.18 356.86 54565.20 88888.00 2015-11-28 01:28:25.410 332 11098.16 356.84 54565.15 88888.00 2015-11-28 01:28:25.910 332 11098.18 356.87 54565.14 88888.00 2015-11-28 01:28:26.410 332 11098.16 356.86 54565.15 88888.00 2015-11-28 01:28:26.910 332 11098.19 356.83 54565.14 88888.00 2015-11-28 01:28:27.410 332 11098.20 356.83 54565.19 88888.00 2015-11-28 01:28:27.910 332 11098.22 356.87 54565.17 88888.00 2015-11-28 01:28:28.410 332 11098.21 356.92 54565.17 88888.00 2015-11-28 01:28:28.910 332 11098.19 356.90 54565.15 88888.00 2015-11-28 01:28:29.410 332 11098.24 356.85 54565.11 88888.00 2015-11-28 01:28:29.910 332 11098.25 356.83 54565.10 88888.00 2015-11-28 01:28:30.410 332 11098.24 356.83 54565.09 88888.00 2015-11-28 01:28:30.910 332 11098.22 356.87 54565.10 88888.00 2015-11-28 01:28:31.410 332 11098.25 356.84 54565.06 88888.00 2015-11-28 01:28:31.910 332 11098.26 356.83 54565.02 88888.00 2015-11-28 01:28:32.411 332 11098.27 356.83 54565.03 88888.00 2015-11-28 01:28:32.911 332 11098.26 356.81 54565.03 88888.00 2015-11-28 01:28:33.411 332 11098.30 356.78 54565.03 88888.00 2015-11-28 01:28:33.911 332 11098.21 356.82 54565.01 88888.00 2015-11-28 01:28:34.411 332 11098.22 356.86 54565.00 88888.00 2015-11-28 01:28:34.911 332 11098.25 356.89 54565.03 88888.00 2015-11-28 01:28:35.411 332 11098.26 356.83 54565.09 88888.00 2015-11-28 01:28:35.911 332 11098.26 356.78 54565.12 88888.00 2015-11-28 01:28:36.411 332 11098.27 356.77 54565.11 88888.00 2015-11-28 01:28:36.911 332 11098.26 356.78 54565.15 88888.00 2015-11-28 01:28:37.411 332 11098.25 356.77 54565.17 88888.00 2015-11-28 01:28:37.911 332 11098.25 356.78 54565.18 88888.00 2015-11-28 01:28:38.411 332 11098.20 356.85 54565.12 88888.00 2015-11-28 01:28:38.911 332 11098.20 356.87 54565.17 88888.00 2015-11-28 01:28:39.411 332 11098.24 356.83 54565.18 88888.00 2015-11-28 01:28:39.911 332 11098.24 356.78 54565.14 88888.00 2015-11-28 01:28:40.411 332 11098.22 356.76 54565.19 88888.00 2015-11-28 01:28:40.911 332 11098.25 356.81 54565.11 88888.00 2015-11-28 01:28:41.411 332 11098.19 356.83 54565.23 88888.00 2015-11-28 01:28:41.911 332 11098.22 356.81 54565.28 88888.00 2015-11-28 01:28:42.411 332 11098.21 356.78 54565.26 88888.00 2015-11-28 01:28:42.911 332 11098.24 356.76 54565.17 88888.00 2015-11-28 01:28:43.411 332 11098.29 356.78 54565.11 88888.00 2015-11-28 01:28:43.911 332 11098.36 356.78 54565.05 88888.00 2015-11-28 01:28:44.411 332 11098.36 356.73 54565.11 88888.00 2015-11-28 01:28:44.911 332 11098.34 356.77 54565.18 88888.00 2015-11-28 01:28:45.411 332 11098.29 356.76 54565.15 88888.00 2015-11-28 01:28:45.911 332 11098.26 356.77 54565.09 88888.00 2015-11-28 01:28:46.411 332 11098.29 356.76 54565.11 88888.00 2015-11-28 01:28:46.911 332 11098.29 356.81 54565.06 88888.00 2015-11-28 01:28:47.411 332 11098.26 356.78 54565.12 88888.00 2015-11-28 01:28:47.911 332 11098.21 356.72 54565.06 88888.00 2015-11-28 01:28:48.411 332 11098.27 356.73 54564.96 88888.00 2015-11-28 01:28:48.911 332 11098.34 356.74 54564.97 88888.00 2015-11-28 01:28:49.411 332 11098.30 356.75 54565.02 88888.00 2015-11-28 01:28:49.911 332 11098.22 356.76 54565.01 88888.00 2015-11-28 01:28:50.411 332 11098.35 356.69 54565.04 88888.00 2015-11-28 01:28:50.911 332 11098.29 356.73 54564.97 88888.00 2015-11-28 01:28:51.411 332 11098.31 356.75 54565.03 88888.00 2015-11-28 01:28:51.911 332 11098.35 356.76 54565.02 88888.00 2015-11-28 01:28:52.411 332 11098.32 356.76 54565.04 88888.00 2015-11-28 01:28:52.911 332 11098.29 356.76 54565.04 88888.00 2015-11-28 01:28:53.411 332 11098.29 356.76 54565.06 88888.00 2015-11-28 01:28:53.911 332 11098.26 356.73 54565.07 88888.00 2015-11-28 01:28:54.411 332 11098.26 356.76 54565.09 88888.00 2015-11-28 01:28:54.911 332 11098.30 356.76 54565.13 88888.00 2015-11-28 01:28:55.411 332 11098.31 356.78 54565.12 88888.00 2015-11-28 01:28:55.911 332 11098.41 356.83 54565.07 88888.00 2015-11-28 01:28:56.411 332 11098.42 356.84 54565.00 88888.00 2015-11-28 01:28:56.911 332 11098.45 356.77 54564.86 88888.00 2015-11-28 01:28:57.411 332 11098.41 356.77 54564.80 88888.00 2015-11-28 01:28:57.911 332 11098.43 356.78 54564.74 88888.00 2015-11-28 01:28:58.411 332 11098.46 356.76 54564.74 88888.00 2015-11-28 01:28:58.911 332 11098.48 356.78 54564.70 88888.00 2015-11-28 01:28:59.411 332 11098.55 356.82 54564.74 88888.00 2015-11-28 01:28:59.911 332 11098.58 356.84 54564.68 88888.00 2015-11-28 01:29:00.411 332 11098.58 356.83 54564.65 88888.00 2015-11-28 01:29:00.911 332 11098.60 356.82 54564.54 88888.00 2015-11-28 01:29:01.411 332 11098.63 356.83 54564.48 88888.00 2015-11-28 01:29:01.911 332 11098.66 356.84 54564.43 88888.00 2015-11-28 01:29:02.411 332 11098.71 356.86 54564.45 88888.00 2015-11-28 01:29:02.911 332 11098.67 356.84 54564.47 88888.00 2015-11-28 01:29:03.411 332 11098.74 356.83 54564.50 88888.00 2015-11-28 01:29:03.911 332 11098.74 356.82 54564.51 88888.00 2015-11-28 01:29:04.411 332 11098.81 356.78 54564.44 88888.00 2015-11-28 01:29:04.911 332 11098.76 356.74 54564.51 88888.00 2015-11-28 01:29:05.411 332 11098.69 356.76 54564.54 88888.00 2015-11-28 01:29:05.911 332 11098.69 356.76 54564.65 88888.00 2015-11-28 01:29:06.411 332 11098.67 356.76 54564.68 88888.00 2015-11-28 01:29:06.911 332 11098.66 356.75 54564.75 88888.00 2015-11-28 01:29:07.411 332 11098.65 356.77 54564.80 88888.00 2015-11-28 01:29:07.911 332 11098.61 356.81 54564.89 88888.00 2015-11-28 01:29:08.411 332 11098.60 356.81 54564.89 88888.00 2015-11-28 01:29:08.911 332 11098.57 356.83 54564.94 88888.00 2015-11-28 01:29:09.411 332 11098.60 356.85 54564.97 88888.00 2015-11-28 01:29:09.911 332 11098.65 356.87 54564.96 88888.00 2015-11-28 01:29:10.411 332 11098.76 356.86 54564.95 88888.00 2015-11-28 01:29:10.911 332 11098.81 356.84 54565.01 88888.00 2015-11-28 01:29:11.411 332 11098.73 356.86 54565.09 88888.00 2015-11-28 01:29:11.911 332 11098.78 356.86 54565.05 88888.00 2015-11-28 01:29:12.411 332 11098.83 356.85 54564.96 88888.00 2015-11-28 01:29:12.911 332 11098.81 356.87 54564.94 88888.00 2015-11-28 01:29:13.411 332 11098.84 356.93 54565.00 88888.00 2015-11-28 01:29:13.911 332 11098.86 356.92 54564.97 88888.00 2015-11-28 01:29:14.411 332 11098.90 356.95 54564.97 88888.00 2015-11-28 01:29:14.911 332 11098.84 356.98 54565.05 88888.00 2015-11-28 01:29:15.411 332 11098.86 357.02 54565.03 88888.00 2015-11-28 01:29:15.911 332 11098.94 356.98 54564.97 88888.00 2015-11-28 01:29:16.411 332 11098.88 356.98 54564.98 88888.00 2015-11-28 01:29:16.911 332 11098.84 356.95 54565.04 88888.00 2015-11-28 01:29:17.411 332 11098.84 356.92 54565.06 88888.00 2015-11-28 01:29:17.911 332 11098.88 356.94 54565.10 88888.00 2015-11-28 01:29:18.411 332 11098.92 356.91 54565.12 88888.00 2015-11-28 01:29:18.911 332 11098.92 356.96 54565.03 88888.00 2015-11-28 01:29:19.411 332 11098.94 356.95 54565.06 88888.00 2015-11-28 01:29:19.911 332 11098.97 356.87 54565.06 88888.00 2015-11-28 01:29:20.411 332 11098.99 356.87 54565.09 88888.00 2015-11-28 01:29:20.911 332 11099.02 356.86 54565.04 88888.00 2015-11-28 01:29:21.411 332 11099.00 356.89 54565.06 88888.00 2015-11-28 01:29:21.911 332 11099.00 356.90 54565.07 88888.00 2015-11-28 01:29:22.411 332 11099.00 356.94 54565.04 88888.00 2015-11-28 01:29:22.911 332 11099.02 356.96 54565.03 88888.00 2015-11-28 01:29:23.411 332 11099.05 356.99 54565.03 88888.00 2015-11-28 01:29:23.911 332 11099.04 356.98 54565.01 88888.00 2015-11-28 01:29:24.411 332 11099.08 356.94 54565.00 88888.00 2015-11-28 01:29:24.911 332 11099.07 356.95 54564.96 88888.00 2015-11-28 01:29:25.411 332 11099.04 356.98 54564.93 88888.00 2015-11-28 01:29:25.911 332 11099.02 356.98 54564.88 88888.00 2015-11-28 01:29:26.411 332 11099.08 356.96 54564.89 88888.00 2015-11-28 01:29:26.911 332 11099.08 356.87 54564.88 88888.00 2015-11-28 01:29:27.411 332 11099.08 356.91 54564.93 88888.00 2015-11-28 01:29:27.911 332 11099.09 356.98 54564.88 88888.00 2015-11-28 01:29:28.411 332 11099.07 357.01 54564.86 88888.00 2015-11-28 01:29:28.911 332 11099.08 356.95 54564.87 88888.00 2015-11-28 01:29:29.411 332 11099.10 356.98 54564.95 88888.00 2015-11-28 01:29:29.911 332 11099.10 356.95 54565.01 88888.00 2015-11-28 01:29:30.411 332 11099.09 356.93 54564.98 88888.00 2015-11-28 01:29:30.911 332 11099.07 356.87 54565.01 88888.00 2015-11-28 01:29:31.411 332 11099.09 356.85 54565.02 88888.00 2015-11-28 01:29:31.911 332 11099.16 356.85 54564.94 88888.00 2015-11-28 01:29:32.411 332 11099.18 356.86 54565.03 88888.00 2015-11-28 01:29:32.911 332 11099.15 356.87 54565.00 88888.00 2015-11-28 01:29:33.411 332 11099.18 356.90 54564.96 88888.00 2015-11-28 01:29:33.911 332 11099.18 356.86 54564.97 88888.00 2015-11-28 01:29:34.411 332 11099.14 356.90 54565.03 88888.00 2015-11-28 01:29:34.911 332 11099.16 356.93 54565.11 88888.00 2015-11-28 01:29:35.411 332 11099.11 356.93 54565.18 88888.00 2015-11-28 01:29:35.911 332 11099.18 356.94 54565.07 88888.00 2015-11-28 01:29:36.411 332 11099.20 356.90 54565.07 88888.00 2015-11-28 01:29:36.911 332 11099.16 356.86 54565.13 88888.00 2015-11-28 01:29:37.411 332 11099.20 356.92 54565.15 88888.00 2015-11-28 01:29:37.911 332 11099.16 356.85 54565.12 88888.00 2015-11-28 01:29:38.411 332 11099.15 356.78 54565.09 88888.00 2015-11-28 01:29:38.911 332 11099.18 356.79 54565.11 88888.00 2015-11-28 01:29:39.411 332 11099.20 356.85 54565.09 88888.00 2015-11-28 01:29:39.911 332 11099.21 356.78 54565.13 88888.00 2015-11-28 01:29:40.411 332 11099.20 356.81 54565.10 88888.00 2015-11-28 01:29:40.911 332 11099.18 356.83 54565.11 88888.00 2015-11-28 01:29:41.411 332 11099.24 356.82 54565.13 88888.00 2015-11-28 01:29:41.911 332 11099.23 356.78 54565.09 88888.00 2015-11-28 01:29:42.411 332 11099.28 356.75 54565.09 88888.00 2015-11-28 01:29:42.911 332 11099.25 356.74 54565.06 88888.00 2015-11-28 01:29:43.411 332 11099.20 356.76 54565.03 88888.00 2015-11-28 01:29:43.911 332 11099.21 356.74 54565.05 88888.00 2015-11-28 01:29:44.411 332 11099.21 356.72 54565.02 88888.00 2015-11-28 01:29:44.911 332 11099.18 356.79 54565.09 88888.00 2015-11-28 01:29:45.411 332 11099.16 356.78 54565.11 88888.00 2015-11-28 01:29:45.911 332 11099.19 356.73 54565.17 88888.00 2015-11-28 01:29:46.411 332 11099.16 356.68 54565.11 88888.00 2015-11-28 01:29:46.911 332 11099.16 356.66 54565.06 88888.00 2015-11-28 01:29:47.411 332 11099.15 356.72 54565.20 88888.00 2015-11-28 01:29:47.911 332 11099.11 356.70 54565.24 88888.00 2015-11-28 01:29:48.411 332 11099.11 356.70 54565.24 88888.00 2015-11-28 01:29:48.911 332 11099.16 356.70 54565.32 88888.00 2015-11-28 01:29:49.411 332 11099.18 356.68 54565.30 88888.00 2015-11-28 01:29:49.911 332 11099.16 356.73 54565.26 88888.00 2015-11-28 01:29:50.411 332 11099.10 356.81 54565.27 88888.00 2015-11-28 01:29:50.911 332 11099.09 356.79 54565.28 88888.00 2015-11-28 01:29:51.411 332 11099.05 356.73 54565.29 88888.00 2015-11-28 01:29:51.911 332 11099.11 356.78 54565.30 88888.00 2015-11-28 01:29:52.411 332 11099.14 356.76 54565.31 88888.00 2015-11-28 01:29:52.911 332 11099.11 356.74 54565.28 88888.00 2015-11-28 01:29:53.411 332 11099.09 356.77 54565.20 88888.00 2015-11-28 01:29:53.911 332 11099.14 356.81 54565.11 88888.00 2015-11-28 01:29:54.411 332 11099.11 356.74 54565.12 88888.00 2015-11-28 01:29:54.911 332 11099.09 356.70 54565.15 88888.00 2015-11-28 01:29:55.411 332 11099.08 356.76 54565.18 88888.00 2015-11-28 01:29:55.911 332 11099.05 356.78 54565.20 88888.00 2015-11-28 01:29:56.411 332 11099.09 356.75 54565.19 88888.00 2015-11-28 01:29:56.911 332 11099.07 356.76 54565.11 88888.00 2015-11-28 01:29:57.411 332 11099.05 356.77 54565.11 88888.00 2015-11-28 01:29:57.911 332 11099.08 356.83 54565.21 88888.00 2015-11-28 01:29:58.411 332 11099.05 356.81 54565.28 88888.00 2015-11-28 01:29:58.911 332 11099.09 356.79 54565.28 88888.00 2015-11-28 01:29:59.411 332 11099.09 356.83 54565.36 88888.00 2015-11-28 01:29:59.911 332 11099.05 356.82 54565.30 88888.00 2015-11-28 01:30:00.411 332 11099.09 356.83 54565.31 88888.00 2015-11-28 01:30:00.911 332 11099.09 356.83 54565.23 88888.00 2015-11-28 01:30:01.411 332 11099.10 356.89 54565.27 88888.00 2015-11-28 01:30:01.911 332 11099.13 356.85 54565.47 88888.00 2015-11-28 01:30:02.411 332 11099.10 356.83 54565.50 88888.00 2015-11-28 01:30:02.911 332 11099.09 356.84 54565.35 88888.00 2015-11-28 01:30:03.411 332 11099.14 356.85 54565.33 88888.00 2015-11-28 01:30:03.911 332 11099.15 356.82 54565.39 88888.00 2015-11-28 01:30:04.411 332 11099.15 356.76 54565.40 88888.00 2015-11-28 01:30:04.911 332 11099.19 356.77 54565.40 88888.00 2015-11-28 01:30:05.411 332 11099.21 356.78 54565.36 88888.00 2015-11-28 01:30:05.911 332 11099.20 356.82 54565.38 88888.00 2015-11-28 01:30:06.411 332 11099.23 356.82 54565.37 88888.00 2015-11-28 01:30:06.911 332 11099.26 356.86 54565.33 88888.00 2015-11-28 01:30:07.411 332 11099.24 356.86 54565.32 88888.00 2015-11-28 01:30:07.911 332 11099.25 356.84 54565.33 88888.00 2015-11-28 01:30:08.411 332 11099.25 356.82 54565.37 88888.00 2015-11-28 01:30:08.911 332 11099.26 356.85 54565.40 88888.00 2015-11-28 01:30:09.411 332 11099.30 356.85 54565.35 88888.00 2015-11-28 01:30:09.911 332 11099.30 356.86 54565.33 88888.00 2015-11-28 01:30:10.411 332 11099.30 356.90 54565.37 88888.00 2015-11-28 01:30:10.911 332 11099.26 356.90 54565.38 88888.00 2015-11-28 01:30:11.411 332 11099.20 356.90 54565.45 88888.00 2015-11-28 01:30:11.911 332 11099.29 356.90 54565.45 88888.00 2015-11-28 01:30:12.411 332 11099.30 356.91 54565.55 88888.00 2015-11-28 01:30:12.911 332 11099.35 356.99 54565.63 88888.00 2015-11-28 01:30:13.411 332 11099.39 357.02 54565.52 88888.00 2015-11-28 01:30:13.911 332 11099.36 356.95 54565.46 88888.00 2015-11-28 01:30:14.411 332 11099.39 356.93 54565.53 88888.00 2015-11-28 01:30:14.911 332 11099.37 356.93 54565.48 88888.00 2015-11-28 01:30:15.411 332 11099.34 356.96 54565.46 88888.00 2015-11-28 01:30:15.911 332 11099.31 357.07 54565.50 88888.00 2015-11-28 01:30:16.411 332 11099.33 357.04 54565.56 88888.00 2015-11-28 01:30:16.911 332 11099.35 357.11 54565.56 88888.00 2015-11-28 01:30:17.411 332 11099.37 357.10 54565.53 88888.00 2015-11-28 01:30:17.911 332 11099.42 357.09 54565.52 88888.00 2015-11-28 01:30:18.411 332 11099.45 357.07 54565.55 88888.00 2015-11-28 01:30:18.911 332 11099.45 357.09 54565.62 88888.00 2015-11-28 01:30:19.411 332 11099.40 357.08 54565.61 88888.00 2015-11-28 01:30:19.911 332 11099.40 357.12 54565.58 88888.00 2015-11-28 01:30:20.411 332 11099.41 357.16 54565.58 88888.00 2015-11-28 01:30:20.911 332 11099.42 357.15 54565.52 88888.00 2015-11-28 01:30:21.411 332 11099.40 357.16 54565.47 88888.00 2015-11-28 01:30:21.911 332 11099.46 357.20 54565.40 88888.00 2015-11-28 01:30:22.411 332 11099.52 357.25 54565.40 88888.00 2015-11-28 01:30:22.911 332 11099.60 357.23 54565.40 88888.00 2015-11-28 01:30:23.411 332 11099.58 357.23 54565.38 88888.00 2015-11-28 01:30:23.911 332 11099.60 357.24 54565.45 88888.00 2015-11-28 01:30:24.411 332 11099.56 357.20 54565.44 88888.00 2015-11-28 01:30:24.911 332 11099.55 357.19 54565.41 88888.00 2015-11-28 01:30:25.411 332 11099.63 357.23 54565.30 88888.00 2015-11-28 01:30:25.911 332 11099.61 357.26 54565.37 88888.00 2015-11-28 01:30:26.411 332 11099.65 357.23 54565.41 88888.00 2015-11-28 01:30:26.911 332 11099.68 357.20 54565.46 88888.00 2015-11-28 01:30:27.411 332 11099.65 357.20 54565.46 88888.00 2015-11-28 01:30:27.911 332 11099.65 357.21 54565.48 88888.00 2015-11-28 01:30:28.411 332 11099.66 357.30 54565.49 88888.00 2015-11-28 01:30:28.911 332 11099.65 357.30 54565.42 88888.00 2015-11-28 01:30:29.411 332 11099.66 357.29 54565.39 88888.00 2015-11-28 01:30:29.911 332 11099.67 357.25 54565.37 88888.00 2015-11-28 01:30:30.411 332 11099.68 357.25 54565.35 88888.00 2015-11-28 01:30:30.911 332 11099.66 357.32 54565.35 88888.00 2015-11-28 01:30:31.411 332 11099.65 357.32 54565.42 88888.00 2015-11-28 01:30:31.911 332 11099.68 357.26 54565.53 88888.00 2015-11-28 01:30:32.411 332 11099.71 357.26 54565.50 88888.00 2015-11-28 01:30:32.911 332 11099.73 357.27 54565.52 88888.00 2015-11-28 01:30:33.411 332 11099.73 357.32 54565.53 88888.00 2015-11-28 01:30:33.911 332 11099.80 357.29 54565.48 88888.00 2015-11-28 01:30:34.411 332 11099.80 357.32 54565.41 88888.00 2015-11-28 01:30:34.911 332 11099.78 357.32 54565.33 88888.00 2015-11-28 01:30:35.411 332 11099.81 357.29 54565.31 88888.00 2015-11-28 01:30:35.911 332 11099.80 357.28 54565.30 88888.00 2015-11-28 01:30:36.411 332 11099.81 357.30 54565.31 88888.00 2015-11-28 01:30:36.911 332 11099.80 357.34 54565.28 88888.00 2015-11-28 01:30:37.411 332 11099.81 357.35 54565.28 88888.00 2015-11-28 01:30:37.911 332 11099.84 357.28 54565.28 88888.00 2015-11-28 01:30:38.411 332 11099.86 357.27 54565.22 88888.00 2015-11-28 01:30:38.911 332 11099.88 357.32 54565.13 88888.00 2015-11-28 01:30:39.411 332 11099.89 357.33 54565.11 88888.00 2015-11-28 01:30:39.911 332 11099.92 357.35 54565.14 88888.00 2015-11-28 01:30:40.411 332 11099.98 357.38 54565.15 88888.00 2015-11-28 01:30:40.911 332 11100.02 357.41 54565.12 88888.00 2015-11-28 01:30:41.411 332 11099.98 357.36 54565.11 88888.00 2015-11-28 01:30:41.911 332 11099.96 357.35 54565.04 88888.00 2015-11-28 01:30:42.411 332 11099.97 357.38 54565.02 88888.00 2015-11-28 01:30:42.911 332 11099.98 357.41 54565.03 88888.00 2015-11-28 01:30:43.411 332 11099.94 357.41 54565.07 88888.00 2015-11-28 01:30:43.911 332 11099.99 357.45 54565.12 88888.00 2015-11-28 01:30:44.411 332 11099.98 357.45 54565.11 88888.00 2015-11-28 01:30:44.911 332 11100.04 357.46 54565.06 88888.00 2015-11-28 01:30:45.411 332 11100.02 357.49 54565.10 88888.00 2015-11-28 01:30:45.911 332 11099.98 357.48 54565.20 88888.00 2015-11-28 01:30:46.411 332 11099.97 357.48 54565.22 88888.00 2015-11-28 01:30:46.911 332 11099.99 357.49 54565.24 88888.00 2015-11-28 01:30:47.411 332 11100.03 357.50 54565.19 88888.00 2015-11-28 01:30:47.911 332 11100.02 357.52 54565.21 88888.00 2015-11-28 01:30:48.411 332 11100.03 357.46 54565.10 88888.00 2015-11-28 01:30:48.911 332 11100.03 357.44 54565.07 88888.00 2015-11-28 01:30:49.411 332 11099.98 357.43 54565.04 88888.00 2015-11-28 01:30:49.911 332 11100.01 357.43 54565.07 88888.00 2015-11-28 01:30:50.411 332 11100.03 357.48 54565.11 88888.00 2015-11-28 01:30:50.911 332 11100.04 357.46 54565.14 88888.00 2015-11-28 01:30:51.411 332 11100.02 357.49 54565.14 88888.00 2015-11-28 01:30:51.911 332 11099.98 357.50 54565.11 88888.00 2015-11-28 01:30:52.411 332 11100.01 357.48 54565.09 88888.00 2015-11-28 01:30:52.911 332 11100.09 357.51 54565.06 88888.00 2015-11-28 01:30:53.411 332 11100.12 357.55 54565.01 88888.00 2015-11-28 01:30:53.911 332 11100.07 357.51 54565.03 88888.00 2015-11-28 01:30:54.411 332 11100.03 357.52 54565.04 88888.00 2015-11-28 01:30:54.911 332 11100.09 357.51 54565.00 88888.00 2015-11-28 01:30:55.411 332 11100.08 357.53 54564.96 88888.00 2015-11-28 01:30:55.911 332 11100.05 357.50 54564.97 88888.00 2015-11-28 01:30:56.411 332 11100.03 357.50 54565.00 88888.00 2015-11-28 01:30:56.911 332 11100.02 357.50 54564.97 88888.00 2015-11-28 01:30:57.411 332 11100.01 357.46 54564.98 88888.00 2015-11-28 01:30:57.911 332 11100.01 357.44 54564.89 88888.00 2015-11-28 01:30:58.411 332 11099.99 357.46 54564.94 88888.00 2015-11-28 01:30:58.911 332 11100.02 357.50 54565.02 88888.00 2015-11-28 01:30:59.411 332 11100.02 357.50 54565.04 88888.00 2015-11-28 01:30:59.911 332 11100.01 357.51 54565.02 88888.00 2015-11-28 01:31:00.411 332 11099.99 357.52 54565.00 88888.00 2015-11-28 01:31:00.911 332 11099.96 357.50 54565.05 88888.00 2015-11-28 01:31:01.411 332 11099.94 357.51 54565.06 88888.00 2015-11-28 01:31:01.911 332 11099.96 357.49 54565.07 88888.00 2015-11-28 01:31:02.411 332 11099.99 357.50 54565.00 88888.00 2015-11-28 01:31:02.911 332 11100.02 357.48 54564.98 88888.00 2015-11-28 01:31:03.411 332 11099.99 357.53 54565.06 88888.00 2015-11-28 01:31:03.911 332 11099.98 357.52 54565.13 88888.00 2015-11-28 01:31:04.411 332 11099.92 357.50 54565.13 88888.00 2015-11-28 01:31:04.911 332 11099.93 357.54 54565.11 88888.00 2015-11-28 01:31:05.411 332 11099.96 357.55 54565.10 88888.00 2015-11-28 01:31:05.911 332 11099.98 357.58 54565.09 88888.00 2015-11-28 01:31:06.411 332 11099.98 357.60 54565.05 88888.00 2015-11-28 01:31:06.911 332 11100.01 357.58 54565.04 88888.00 2015-11-28 01:31:07.411 332 11100.03 357.54 54565.05 88888.00 2015-11-28 01:31:07.911 332 11099.99 357.53 54565.07 88888.00 2015-11-28 01:31:08.411 332 11099.93 357.52 54565.04 88888.00 2015-11-28 01:31:08.911 332 11099.98 357.54 54565.02 88888.00 2015-11-28 01:31:09.411 332 11099.92 357.58 54565.05 88888.00 2015-11-28 01:31:09.911 332 11099.94 357.54 54565.09 88888.00 2015-11-28 01:31:10.411 332 11099.94 357.57 54565.05 88888.00 2015-11-28 01:31:10.911 332 11099.94 357.57 54565.14 88888.00 2015-11-28 01:31:11.411 332 11099.89 357.60 54565.06 88888.00 2015-11-28 01:31:11.911 332 11099.86 357.58 54565.07 88888.00 2015-11-28 01:31:12.411 332 11099.94 357.58 54565.01 88888.00 2015-11-28 01:31:12.911 332 11099.98 357.58 54565.14 88888.00 2015-11-28 01:31:13.411 332 11099.91 357.53 54565.18 88888.00 2015-11-28 01:31:13.911 332 11099.91 357.59 54565.14 88888.00 2015-11-28 01:31:14.411 332 11099.93 357.58 54565.19 88888.00 2015-11-28 01:31:14.911 332 11099.94 357.52 54565.15 88888.00 2015-11-28 01:31:15.411 332 11099.88 357.54 54565.09 88888.00 2015-11-28 01:31:15.911 332 11099.84 357.55 54565.12 88888.00 2015-11-28 01:31:16.411 332 11099.84 357.59 54565.07 88888.00 2015-11-28 01:31:16.911 332 11099.86 357.58 54565.14 88888.00 2015-11-28 01:31:17.411 332 11099.84 357.57 54565.09 88888.00 2015-11-28 01:31:17.911 332 11099.83 357.60 54565.04 88888.00 2015-11-28 01:31:18.411 332 11099.84 357.55 54565.02 88888.00 2015-11-28 01:31:18.911 332 11099.83 357.53 54565.03 88888.00 2015-11-28 01:31:19.411 332 11099.86 357.58 54564.98 88888.00 2015-11-28 01:31:19.911 332 11099.89 357.53 54565.07 88888.00 2015-11-28 01:31:20.411 332 11099.89 357.54 54565.05 88888.00 2015-11-28 01:31:20.911 332 11099.88 357.52 54565.03 88888.00 2015-11-28 01:31:21.411 332 11099.86 357.57 54565.09 88888.00 2015-11-28 01:31:21.911 332 11099.83 357.53 54565.09 88888.00 2015-11-28 01:31:22.411 332 11099.80 357.53 54565.05 88888.00 2015-11-28 01:31:22.911 332 11099.81 357.52 54564.98 88888.00 2015-11-28 01:31:23.411 332 11099.77 357.50 54565.02 88888.00 2015-11-28 01:31:23.911 332 11099.80 357.45 54565.02 88888.00 2015-11-28 01:31:24.411 332 11099.81 357.48 54565.01 88888.00 2015-11-28 01:31:24.911 332 11099.82 357.45 54565.00 88888.00 2015-11-28 01:31:25.411 332 11099.81 357.40 54565.13 88888.00 2015-11-28 01:31:25.911 332 11099.73 357.43 54565.13 88888.00 2015-11-28 01:31:26.411 332 11099.77 357.41 54565.06 88888.00 2015-11-28 01:31:26.911 332 11099.77 357.40 54565.01 88888.00 2015-11-28 01:31:27.412 332 11099.75 357.42 54565.01 88888.00 2015-11-28 01:31:27.912 332 11099.75 357.38 54565.07 88888.00 2015-11-28 01:31:28.412 332 11099.75 357.43 54565.02 88888.00 2015-11-28 01:31:28.912 332 11099.73 357.42 54565.05 88888.00 2015-11-28 01:31:29.412 332 11099.75 357.35 54565.03 88888.00 2015-11-28 01:31:29.912 332 11099.76 357.37 54565.02 88888.00 2015-11-28 01:31:30.412 332 11099.75 357.35 54565.04 88888.00 2015-11-28 01:31:30.912 332 11099.73 357.29 54565.03 88888.00 2015-11-28 01:31:31.412 332 11099.73 357.26 54565.01 88888.00 2015-11-28 01:31:31.912 332 11099.75 357.25 54565.01 88888.00 2015-11-28 01:31:32.412 332 11099.65 357.29 54565.06 88888.00 2015-11-28 01:31:32.912 332 11099.57 357.29 54565.06 88888.00 2015-11-28 01:31:33.412 332 11099.65 357.28 54564.97 88888.00 2015-11-28 01:31:33.912 332 11099.70 357.19 54564.89 88888.00 2015-11-28 01:31:34.412 332 11099.63 357.19 54564.93 88888.00 2015-11-28 01:31:34.912 332 11099.62 357.24 54564.94 88888.00 2015-11-28 01:31:35.412 332 11099.63 357.21 54564.91 88888.00 2015-11-28 01:31:35.912 332 11099.60 357.19 54564.85 88888.00 2015-11-28 01:31:36.412 332 11099.54 357.19 54564.68 88888.00 2015-11-28 01:31:36.912 332 11099.51 357.21 54564.60 88888.00 2015-11-28 01:31:37.412 332 11099.55 357.20 54564.59 88888.00 2015-11-28 01:31:37.912 332 11099.54 357.09 54564.71 88888.00 2015-11-28 01:31:38.412 332 11099.47 357.12 54564.79 88888.00 2015-11-28 01:31:38.912 332 11099.45 357.07 54564.84 88888.00 2015-11-28 01:31:39.412 332 11099.45 357.08 54564.95 88888.00 2015-11-28 01:31:39.912 332 11099.52 357.10 54564.88 88888.00 2015-11-28 01:31:40.412 332 11099.42 357.10 54564.75 88888.00 2015-11-28 01:31:40.912 332 11099.40 357.09 54564.85 88888.00 2015-11-28 01:31:41.412 332 11099.44 357.12 54564.91 88888.00 2015-11-28 01:31:41.912 332 11099.45 357.11 54564.92 88888.00 2015-11-28 01:31:42.412 332 11099.45 357.04 54564.98 88888.00 2015-11-28 01:31:42.912 332 11099.39 357.03 54564.98 88888.00 2015-11-28 01:31:43.412 332 11099.37 356.94 54564.96 88888.00 2015-11-28 01:31:43.912 332 11099.41 356.94 54564.97 88888.00 2015-11-28 01:31:44.412 332 11099.36 357.00 54564.96 88888.00 2015-11-28 01:31:44.912 332 11099.33 357.01 54564.84 88888.00 2015-11-28 01:31:45.412 332 11099.35 357.01 54564.76 88888.00 2015-11-28 01:31:45.912 332 11099.36 356.99 54564.80 88888.00 2015-11-28 01:31:46.412 332 11099.31 357.01 54564.79 88888.00 2015-11-28 01:31:46.912 332 11099.23 356.99 54564.84 88888.00 2015-11-28 01:31:47.412 332 11099.20 356.93 54564.79 88888.00 2015-11-28 01:31:47.912 332 11099.18 356.93 54564.82 88888.00 2015-11-28 01:31:48.412 332 11099.11 356.87 54564.80 88888.00 2015-11-28 01:31:48.912 332 11099.11 356.86 54564.74 88888.00 2015-11-28 01:31:49.412 332 11099.13 356.86 54564.68 88888.00 2015-11-28 01:31:49.912 332 11099.07 356.86 54564.69 88888.00 2015-11-28 01:31:50.412 332 11099.07 356.86 54564.74 88888.00 2015-11-28 01:31:50.912 332 11099.11 356.89 54564.70 88888.00 2015-11-28 01:31:51.412 332 11099.08 356.89 54564.67 88888.00 2015-11-28 01:31:51.912 332 11099.03 356.87 54564.70 88888.00 2015-11-28 01:31:52.412 332 11098.97 356.87 54564.70 88888.00 2015-11-28 01:31:52.912 332 11098.90 356.81 54564.67 88888.00 2015-11-28 01:31:53.412 332 11098.87 356.74 54564.67 88888.00 2015-11-28 01:31:53.912 332 11098.87 356.74 54564.70 88888.00 2015-11-28 01:31:54.412 332 11098.84 356.77 54564.76 88888.00 2015-11-28 01:31:54.912 332 11098.82 356.73 54564.71 88888.00 2015-11-28 01:31:55.412 332 11098.77 356.67 54564.70 88888.00 2015-11-28 01:31:55.912 332 11098.76 356.66 54564.74 88888.00 2015-11-28 01:31:56.412 332 11098.73 356.60 54564.76 88888.00 2015-11-28 01:31:56.912 332 11098.67 356.60 54564.75 88888.00 2015-11-28 01:31:57.412 332 11098.62 356.60 54564.79 88888.00 2015-11-28 01:31:57.912 332 11098.60 356.62 54564.82 88888.00 2015-11-28 01:31:58.412 332 11098.65 356.62 54564.83 88888.00 2015-11-28 01:31:58.912 332 11098.62 356.54 54564.78 88888.00 2015-11-28 01:31:59.412 332 11098.62 356.51 54564.87 88888.00 2015-11-28 01:31:59.912 332 11098.57 356.53 54564.88 88888.00 2015-11-28 01:32:00.412 332 11098.56 356.50 54564.80 88888.00 2015-11-28 01:32:00.912 332 11098.55 356.47 54564.79 88888.00 2015-11-28 01:32:01.412 332 11098.55 356.42 54564.79 88888.00 2015-11-28 01:32:01.912 332 11098.56 356.40 54564.78 88888.00 2015-11-28 01:32:02.412 332 11098.55 356.40 54564.80 88888.00 2015-11-28 01:32:02.912 332 11098.50 356.43 54564.75 88888.00 2015-11-28 01:32:03.412 332 11098.41 356.41 54564.73 88888.00 2015-11-28 01:32:03.912 332 11098.40 356.35 54564.71 88888.00 2015-11-28 01:32:04.412 332 11098.34 356.31 54564.68 88888.00 2015-11-28 01:32:04.912 332 11098.31 356.33 54564.69 88888.00 2015-11-28 01:32:05.412 332 11098.35 356.36 54564.66 88888.00 2015-11-28 01:32:05.912 332 11098.31 356.31 54564.66 88888.00 2015-11-28 01:32:06.412 332 11098.27 356.32 54564.66 88888.00 2015-11-28 01:32:06.912 332 11098.29 356.28 54564.61 88888.00 2015-11-28 01:32:07.412 332 11098.26 356.26 54564.70 88888.00 2015-11-28 01:32:07.912 332 11098.26 356.28 54564.68 88888.00 2015-11-28 01:32:08.412 332 11098.25 356.31 54564.70 88888.00 2015-11-28 01:32:08.912 332 11098.15 356.27 54564.70 88888.00 2015-11-28 01:32:09.412 332 11098.15 356.23 54564.63 88888.00 2015-11-28 01:32:09.912 332 11098.16 356.19 54564.67 88888.00 2015-11-28 01:32:10.412 332 11098.20 356.23 54564.67 88888.00 2015-11-28 01:32:10.912 332 11098.19 356.25 54564.68 88888.00 2015-11-28 01:32:11.412 332 11098.18 356.17 54564.68 88888.00 2015-11-28 01:32:11.912 332 11098.16 356.13 54564.71 88888.00 2015-11-28 01:32:12.412 332 11098.11 356.09 54564.70 88888.00 2015-11-28 01:32:12.912 332 11098.09 356.07 54564.68 88888.00 2015-11-28 01:32:13.412 332 11098.05 356.08 54564.67 88888.00 2015-11-28 01:32:13.912 332 11098.08 356.05 54564.70 88888.00 2015-11-28 01:32:14.412 332 11098.09 356.03 54564.65 88888.00 2015-11-28 01:32:14.912 332 11098.03 356.03 54564.65 88888.00 2015-11-28 01:32:15.412 332 11098.01 356.01 54564.61 88888.00 2015-11-28 01:32:15.912 332 11097.96 355.97 54564.61 88888.00 2015-11-28 01:32:16.412 332 11097.95 355.94 54564.75 88888.00 2015-11-28 01:32:16.912 332 11097.99 355.98 54564.77 88888.00 2015-11-28 01:32:17.412 332 11097.95 355.99 54564.73 88888.00 2015-11-28 01:32:17.912 332 11097.93 355.94 54564.66 88888.00 2015-11-28 01:32:18.412 332 11097.95 355.92 54564.66 88888.00 2015-11-28 01:32:18.912 332 11097.94 355.96 54564.60 88888.00 2015-11-28 01:32:19.412 332 11097.90 355.90 54564.60 88888.00 2015-11-28 01:32:19.912 332 11097.90 355.88 54564.58 88888.00 2015-11-28 01:32:20.412 332 11097.94 355.89 54564.58 88888.00 2015-11-28 01:32:20.912 332 11097.96 355.88 54564.58 88888.00 2015-11-28 01:32:21.412 332 11097.93 355.89 54564.59 88888.00 2015-11-28 01:32:21.912 332 11097.89 355.91 54564.54 88888.00 2015-11-28 01:32:22.412 332 11097.94 355.85 54564.53 88888.00 2015-11-28 01:32:22.912 332 11097.96 355.82 54564.57 88888.00 2015-11-28 01:32:23.412 332 11097.89 355.81 54564.49 88888.00 2015-11-28 01:32:23.912 332 11097.85 355.82 54564.51 88888.00 2015-11-28 01:32:24.412 332 11097.84 355.78 54564.57 88888.00 2015-11-28 01:32:24.912 332 11097.84 355.76 54564.57 88888.00 2015-11-28 01:32:25.412 332 11097.89 355.74 54564.57 88888.00 2015-11-28 01:32:25.912 332 11097.95 355.71 54564.50 88888.00 2015-11-28 01:32:26.412 332 11097.87 355.67 54564.50 88888.00 2015-11-28 01:32:26.912 332 11097.84 355.66 54564.40 88888.00 2015-11-28 01:32:27.412 332 11097.79 355.68 54564.48 88888.00 2015-11-28 01:32:27.912 332 11097.79 355.69 54564.57 88888.00 2015-11-28 01:32:28.412 332 11097.80 355.65 54564.53 88888.00 2015-11-28 01:32:28.912 332 11097.84 355.69 54564.45 88888.00 2015-11-28 01:32:29.412 332 11097.82 355.67 54564.44 88888.00 2015-11-28 01:32:29.912 332 11097.80 355.61 54564.38 88888.00 2015-11-28 01:32:30.412 332 11097.82 355.65 54564.39 88888.00 2015-11-28 01:32:30.912 332 11097.79 355.68 54564.33 88888.00 2015-11-28 01:32:31.412 332 11097.75 355.65 54564.33 88888.00 2015-11-28 01:32:31.912 332 11097.74 355.63 54564.34 88888.00 2015-11-28 01:32:32.412 332 11097.72 355.58 54564.36 88888.00 2015-11-28 01:32:32.912 332 11097.73 355.56 54564.36 88888.00 2015-11-28 01:32:33.412 332 11097.74 355.58 54564.36 88888.00 2015-11-28 01:32:33.912 332 11097.67 355.52 54564.39 88888.00 2015-11-28 01:32:34.412 332 11097.73 355.57 54564.34 88888.00 2015-11-28 01:32:34.912 332 11097.75 355.57 54564.44 88888.00 2015-11-28 01:32:35.412 332 11097.68 355.59 54564.44 88888.00 2015-11-28 01:32:35.912 332 11097.66 355.54 54564.41 88888.00 2015-11-28 01:32:36.412 332 11097.74 355.54 54564.44 88888.00 2015-11-28 01:32:36.912 332 11097.75 355.52 54564.44 88888.00 2015-11-28 01:32:37.412 332 11097.72 355.48 54564.47 88888.00 2015-11-28 01:32:37.912 332 11097.66 355.43 54564.41 88888.00 2015-11-28 01:32:38.412 332 11097.67 355.48 54564.35 88888.00 2015-11-28 01:32:38.912 332 11097.68 355.47 54564.32 88888.00 2015-11-28 01:32:39.412 332 11097.67 355.39 54564.32 88888.00 2015-11-28 01:32:39.912 332 11097.67 355.40 54564.30 88888.00 2015-11-28 01:32:40.412 332 11097.67 355.40 54564.26 88888.00 2015-11-28 01:32:40.912 332 11097.66 355.39 54564.24 88888.00 2015-11-28 01:32:41.412 332 11097.61 355.35 54564.16 88888.00 2015-11-28 01:32:41.912 332 11097.59 355.39 54564.19 88888.00 2015-11-28 01:32:42.412 332 11097.63 355.40 54564.18 88888.00 2015-11-28 01:32:42.912 332 11097.69 355.42 54564.19 88888.00 2015-11-28 01:32:43.412 332 11097.66 355.37 54564.21 88888.00 2015-11-28 01:32:43.912 332 11097.69 355.37 54564.13 88888.00 2015-11-28 01:32:44.412 332 11097.64 355.35 54564.13 88888.00 2015-11-28 01:32:44.912 332 11097.61 355.32 54564.14 88888.00 2015-11-28 01:32:45.412 332 11097.58 355.31 54564.16 88888.00 2015-11-28 01:32:45.912 332 11097.63 355.23 54564.12 88888.00 2015-11-28 01:32:46.412 332 11097.64 355.25 54564.05 88888.00 2015-11-28 01:32:46.912 332 11097.67 355.23 54563.99 88888.00 2015-11-28 01:32:47.412 332 11097.63 355.25 54563.97 88888.00 2015-11-28 01:32:47.912 332 11097.66 355.26 54563.96 88888.00 2015-11-28 01:32:48.412 332 11097.63 355.29 54563.91 88888.00 2015-11-28 01:32:48.912 332 11097.62 355.26 54563.97 88888.00 2015-11-28 01:32:49.412 332 11097.57 355.23 54563.97 88888.00 2015-11-28 01:32:49.912 332 11097.59 355.21 54563.96 88888.00 2015-11-28 01:32:50.412 332 11097.59 355.26 54563.89 88888.00 2015-11-28 01:32:50.912 332 11097.56 355.26 54563.91 88888.00 2015-11-28 01:32:51.412 332 11097.53 355.26 54563.95 88888.00 2015-11-28 01:32:51.912 332 11097.56 355.31 54563.92 88888.00 2015-11-28 01:32:52.412 332 11097.58 355.33 54563.96 88888.00 2015-11-28 01:32:52.912 332 11097.53 355.23 54563.98 88888.00 2015-11-28 01:32:53.412 332 11097.56 355.22 54564.07 88888.00 2015-11-28 01:32:53.912 332 11097.63 355.22 54564.06 88888.00 2015-11-28 01:32:54.412 332 11097.57 355.20 54564.10 88888.00 2015-11-28 01:32:54.912 332 11097.54 355.22 54564.09 88888.00 2015-11-28 01:32:55.412 332 11097.54 355.25 54564.06 88888.00 2015-11-28 01:32:55.912 332 11097.57 355.24 54563.90 88888.00 2015-11-28 01:32:56.412 332 11097.56 355.23 54563.92 88888.00 2015-11-28 01:32:56.912 332 11097.53 355.21 54563.97 88888.00 2015-11-28 01:32:57.412 332 11097.57 355.20 54563.95 88888.00 2015-11-28 01:32:57.912 332 11097.54 355.17 54563.89 88888.00 2015-11-28 01:32:58.412 332 11097.52 355.22 54563.89 88888.00 2015-11-28 01:32:58.912 332 11097.54 355.21 54563.97 88888.00 2015-11-28 01:32:59.412 332 11097.53 355.17 54563.96 88888.00 2015-11-28 01:32:59.912 332 11097.58 355.18 54563.91 88888.00 2015-11-28 01:33:00.412 332 11097.58 355.15 54563.98 88888.00 2015-11-28 01:33:00.912 332 11097.51 355.12 54563.92 88888.00 2015-11-28 01:33:01.412 332 11097.52 355.14 54563.93 88888.00 2015-11-28 01:33:01.912 332 11097.52 355.20 54563.95 88888.00 2015-11-28 01:33:02.412 332 11097.54 355.15 54563.95 88888.00 2015-11-28 01:33:02.912 332 11097.56 355.08 54563.99 88888.00 2015-11-28 01:33:03.412 332 11097.56 355.10 54563.98 88888.00 2015-11-28 01:33:03.912 332 11097.54 355.09 54563.98 88888.00 2015-11-28 01:33:04.412 332 11097.52 355.10 54563.99 88888.00 2015-11-28 01:33:04.912 332 11097.51 355.08 54563.98 88888.00 2015-11-28 01:33:05.412 332 11097.46 355.06 54563.98 88888.00 2015-11-28 01:33:05.912 332 11097.45 355.10 54564.01 88888.00 2015-11-28 01:33:06.412 332 11097.47 355.09 54564.07 88888.00 2015-11-28 01:33:06.912 332 11097.51 355.04 54564.03 88888.00 2015-11-28 01:33:07.412 332 11097.50 355.04 54563.98 88888.00 2015-11-28 01:33:07.912 332 11097.50 355.05 54563.95 88888.00 2015-11-28 01:33:08.412 332 11097.48 355.06 54564.01 88888.00 2015-11-28 01:33:08.912 332 11097.48 354.99 54563.99 88888.00 2015-11-28 01:33:09.412 332 11097.54 355.04 54563.99 88888.00 2015-11-28 01:33:09.912 332 11097.52 355.02 54563.89 88888.00 2015-11-28 01:33:10.412 332 11097.48 355.04 54563.90 88888.00 2015-11-28 01:33:10.912 332 11097.50 355.01 54563.87 88888.00 2015-11-28 01:33:11.412 332 11097.43 354.99 54563.98 88888.00 2015-11-28 01:33:11.912 332 11097.41 355.00 54563.97 88888.00 2015-11-28 01:33:12.412 332 11097.42 354.99 54563.96 88888.00 2015-11-28 01:33:12.912 332 11097.47 355.00 54563.97 88888.00 2015-11-28 01:33:13.412 332 11097.47 354.96 54563.89 88888.00 2015-11-28 01:33:13.912 332 11097.47 354.95 54563.87 88888.00 2015-11-28 01:33:14.412 332 11097.47 355.00 54563.87 88888.00 2015-11-28 01:33:14.912 332 11097.45 354.99 54563.89 88888.00 2015-11-28 01:33:15.412 332 11097.40 354.97 54563.88 88888.00 2015-11-28 01:33:15.912 332 11097.42 354.91 54563.86 88888.00 2015-11-28 01:33:16.412 332 11097.46 354.89 54563.91 88888.00 2015-11-28 01:33:16.912 332 11097.47 354.92 54563.87 88888.00 2015-11-28 01:33:17.412 332 11097.53 354.95 54563.79 88888.00 2015-11-28 01:33:17.912 332 11097.43 354.93 54563.72 88888.00 2015-11-28 01:33:18.412 332 11097.35 354.93 54563.70 88888.00 2015-11-28 01:33:18.912 332 11097.38 354.91 54563.73 88888.00 2015-11-28 01:33:19.412 332 11097.42 354.87 54563.71 88888.00 2015-11-28 01:33:19.912 332 11097.41 354.90 54563.73 88888.00 2015-11-28 01:33:20.412 332 11097.40 354.88 54563.73 88888.00 2015-11-28 01:33:20.912 332 11097.42 354.89 54563.77 88888.00 2015-11-28 01:33:21.412 332 11097.40 354.90 54563.80 88888.00 2015-11-28 01:33:21.912 332 11097.40 354.88 54563.77 88888.00 2015-11-28 01:33:22.412 332 11097.40 354.90 54563.75 88888.00 2015-11-28 01:33:22.912 332 11097.38 354.97 54563.74 88888.00 2015-11-28 01:33:23.412 332 11097.41 355.00 54563.73 88888.00 2015-11-28 01:33:23.912 332 11097.41 354.95 54563.71 88888.00 2015-11-28 01:33:24.412 332 11097.37 354.87 54563.66 88888.00 2015-11-28 01:33:24.912 332 11097.37 354.83 54563.69 88888.00 2015-11-28 01:33:25.412 332 11097.41 354.89 54563.66 88888.00 2015-11-28 01:33:25.912 332 11097.43 354.90 54563.65 88888.00 2015-11-28 01:33:26.412 332 11097.40 354.87 54563.66 88888.00 2015-11-28 01:33:26.912 332 11097.45 354.95 54563.66 88888.00 2015-11-28 01:33:27.412 332 11097.51 354.88 54563.66 88888.00 2015-11-28 01:33:27.912 332 11097.43 354.83 54563.68 88888.00 2015-11-28 01:33:28.412 332 11097.47 354.82 54563.64 88888.00 2015-11-28 01:33:28.912 332 11097.47 354.83 54563.63 88888.00 2015-11-28 01:33:29.412 332 11097.47 354.88 54563.62 88888.00 2015-11-28 01:33:29.912 332 11097.52 354.90 54563.63 88888.00 2015-11-28 01:33:30.412 332 11097.47 354.82 54563.65 88888.00 2015-11-28 01:33:30.912 332 11097.46 354.82 54563.69 88888.00 2015-11-28 01:33:31.412 332 11097.43 354.83 54563.66 88888.00 2015-11-28 01:33:31.912 332 11097.46 354.81 54563.54 88888.00 2015-11-28 01:33:32.412 332 11097.47 354.80 54563.56 88888.00 2015-11-28 01:33:32.912 332 11097.47 354.76 54563.54 88888.00 2015-11-28 01:33:33.412 332 11097.47 354.76 54563.51 88888.00 2015-11-28 01:33:33.912 332 11097.48 354.74 54563.53 88888.00 2015-11-28 01:33:34.412 332 11097.50 354.74 54563.59 88888.00 2015-11-28 01:33:34.912 332 11097.52 354.73 54563.57 88888.00 2015-11-28 01:33:35.412 332 11097.53 354.73 54563.54 88888.00 2015-11-28 01:33:35.912 332 11097.53 354.75 54563.56 88888.00 2015-11-28 01:33:36.412 332 11097.57 354.74 54563.56 88888.00 2015-11-28 01:33:36.912 332 11097.53 354.79 54563.60 88888.00 2015-11-28 01:33:37.412 332 11097.62 354.79 54563.53 88888.00 2015-11-28 01:33:37.912 332 11097.64 354.76 54563.46 88888.00 2015-11-28 01:33:38.412 332 11097.48 354.81 54563.42 88888.00 2015-11-28 01:33:38.912 332 11097.57 354.78 54563.35 88888.00 2015-11-28 01:33:39.412 332 11097.61 354.73 54563.35 88888.00 2015-11-28 01:33:39.912 332 11097.63 354.74 54563.42 88888.00 2015-11-28 01:33:40.412 332 11097.63 354.74 54563.48 88888.00 2015-11-28 01:33:40.912 332 11097.66 354.78 54563.46 88888.00 2015-11-28 01:33:41.412 332 11097.64 354.73 54563.51 88888.00 2015-11-28 01:33:41.912 332 11097.63 354.71 54563.42 88888.00 2015-11-28 01:33:42.412 332 11097.67 354.76 54563.36 88888.00 2015-11-28 01:33:42.912 332 11097.63 354.73 54563.34 88888.00 2015-11-28 01:33:43.412 332 11097.67 354.67 54563.36 88888.00 2015-11-28 01:33:43.912 332 11097.71 354.71 54563.38 88888.00 2015-11-28 01:33:44.412 332 11097.74 354.68 54563.33 88888.00 2015-11-28 01:33:44.912 332 11097.68 354.68 54563.31 88888.00 2015-11-28 01:33:45.412 332 11097.63 354.64 54563.31 88888.00 2015-11-28 01:33:45.912 332 11097.64 354.61 54563.29 88888.00 2015-11-28 01:33:46.412 332 11097.61 354.67 54563.14 88888.00 2015-11-28 01:33:46.912 332 11097.58 354.67 54563.17 88888.00 2015-11-28 01:33:47.412 332 11097.56 354.64 54563.22 88888.00 2015-11-28 01:33:47.912 332 11097.59 354.62 54563.30 88888.00 2015-11-28 01:33:48.412 332 11097.59 354.65 54563.34 88888.00 2015-11-28 01:33:48.912 332 11097.61 354.66 54563.29 88888.00 2015-11-28 01:33:49.412 332 11097.61 354.65 54563.30 88888.00 2015-11-28 01:33:49.912 332 11097.58 354.61 54563.27 88888.00 2015-11-28 01:33:50.412 332 11097.58 354.65 54563.26 88888.00 2015-11-28 01:33:50.912 332 11097.59 354.67 54563.19 88888.00 2015-11-28 01:33:51.412 332 11097.58 354.62 54563.26 88888.00 2015-11-28 01:33:51.912 332 11097.59 354.61 54563.29 88888.00 2015-11-28 01:33:52.412 332 11097.61 354.59 54563.24 88888.00 2015-11-28 01:33:52.912 332 11097.59 354.61 54563.24 88888.00 2015-11-28 01:33:53.412 332 11097.57 354.59 54563.26 88888.00 2015-11-28 01:33:53.912 332 11097.57 354.53 54563.25 88888.00 2015-11-28 01:33:54.412 332 11097.58 354.49 54563.20 88888.00 2015-11-28 01:33:54.912 332 11097.59 354.54 54563.27 88888.00 2015-11-28 01:33:55.412 332 11097.57 354.57 54563.25 88888.00 2015-11-28 01:33:55.912 332 11097.52 354.61 54563.22 88888.00 2015-11-28 01:33:56.412 332 11097.57 354.57 54563.17 88888.00 2015-11-28 01:33:56.912 332 11097.57 354.55 54563.25 88888.00 2015-11-28 01:33:57.412 332 11097.51 354.54 54563.26 88888.00 2015-11-28 01:33:57.912 332 11097.51 354.48 54563.34 88888.00 2015-11-28 01:33:58.412 332 11097.50 354.54 54563.34 88888.00 2015-11-28 01:33:58.912 332 11097.50 354.51 54563.30 88888.00 2015-11-28 01:33:59.412 332 11097.48 354.49 54563.30 88888.00 2015-11-28 01:33:59.912 332 11097.53 354.49 54563.39 88888.00 2015-11-28 01:34:00.412 332 11097.52 354.48 54563.39 88888.00 2015-11-28 01:34:00.912 332 11097.53 354.48 54563.44 88888.00 2015-11-28 01:34:01.412 332 11097.52 354.46 54563.48 88888.00 2015-11-28 01:34:01.912 332 11097.52 354.49 54563.45 88888.00 2015-11-28 01:34:02.412 332 11097.51 354.48 54563.40 88888.00 2015-11-28 01:34:02.912 332 11097.47 354.53 54563.35 88888.00 2015-11-28 01:34:03.412 332 11097.37 354.55 54563.38 88888.00 2015-11-28 01:34:03.912 332 11097.35 354.58 54563.39 88888.00 2015-11-28 01:34:04.412 332 11097.42 354.51 54563.42 88888.00 2015-11-28 01:34:04.912 332 11097.36 354.45 54563.46 88888.00 2015-11-28 01:34:05.412 332 11097.36 354.45 54563.40 88888.00 2015-11-28 01:34:05.912 332 11097.32 354.48 54563.42 88888.00 2015-11-28 01:34:06.412 332 11097.30 354.53 54563.49 88888.00 2015-11-28 01:34:06.912 332 11097.37 354.49 54563.44 88888.00 2015-11-28 01:34:07.412 332 11097.38 354.42 54563.39 88888.00 2015-11-28 01:34:07.912 332 11097.45 354.40 54563.37 88888.00 2015-11-28 01:34:08.412 332 11097.45 354.48 54563.37 88888.00 2015-11-28 01:34:08.912 332 11097.47 354.51 54563.44 88888.00 2015-11-28 01:34:09.412 332 11097.46 354.46 54563.45 88888.00 2015-11-28 01:34:09.912 332 11097.45 354.42 54563.40 88888.00 2015-11-28 01:34:10.412 332 11097.42 354.46 54563.38 88888.00 2015-11-28 01:34:10.912 332 11097.37 354.42 54563.44 88888.00 2015-11-28 01:34:11.412 332 11097.40 354.45 54563.45 88888.00 2015-11-28 01:34:11.912 332 11097.41 354.48 54563.40 88888.00 2015-11-28 01:34:12.412 332 11097.45 354.51 54563.45 88888.00 2015-11-28 01:34:12.912 332 11097.43 354.53 54563.45 88888.00 2015-11-28 01:34:13.412 332 11097.42 354.54 54563.45 88888.00 2015-11-28 01:34:13.912 332 11097.37 354.54 54563.47 88888.00 2015-11-28 01:34:14.412 332 11097.38 354.54 54563.45 88888.00 2015-11-28 01:34:14.912 332 11097.38 354.49 54563.45 88888.00 2015-11-28 01:34:15.412 332 11097.35 354.48 54563.38 88888.00 2015-11-28 01:34:15.912 332 11097.35 354.47 54563.39 88888.00 2015-11-28 01:34:16.412 332 11097.30 354.49 54563.43 88888.00 2015-11-28 01:34:16.912 332 11097.27 354.48 54563.44 88888.00 2015-11-28 01:34:17.412 332 11097.27 354.47 54563.49 88888.00 2015-11-28 01:34:17.912 332 11097.27 354.50 54563.53 88888.00 2015-11-28 01:34:18.412 332 11097.27 354.50 54563.52 88888.00 2015-11-28 01:34:18.912 332 11097.28 354.48 54563.54 88888.00 2015-11-28 01:34:19.412 332 11097.28 354.47 54563.46 88888.00 2015-11-28 01:34:19.912 332 11097.30 354.49 54563.47 88888.00 2015-11-28 01:34:20.412 332 11097.27 354.46 54563.54 88888.00 2015-11-28 01:34:20.912 332 11097.26 354.45 54563.49 88888.00 2015-11-28 01:34:21.412 332 11097.27 354.41 54563.46 88888.00 2015-11-28 01:34:21.912 332 11097.26 354.41 54563.43 88888.00 2015-11-28 01:34:22.412 332 11097.24 354.44 54563.45 88888.00 2015-11-28 01:34:22.912 332 11097.25 354.45 54563.44 88888.00 2015-11-28 01:34:23.412 332 11097.26 354.44 54563.37 88888.00 2015-11-28 01:34:23.912 332 11097.27 354.48 54563.36 88888.00 2015-11-28 01:34:24.412 332 11097.25 354.51 54563.44 88888.00 2015-11-28 01:34:24.912 332 11097.26 354.48 54563.51 88888.00 2015-11-28 01:34:25.412 332 11097.28 354.56 54563.48 88888.00 2015-11-28 01:34:25.912 332 11097.28 354.51 54563.48 88888.00 2015-11-28 01:34:26.412 332 11097.27 354.49 54563.43 88888.00 2015-11-28 01:34:26.912 332 11097.22 354.50 54563.44 88888.00 2015-11-28 01:34:27.412 332 11097.24 354.45 54563.46 88888.00 2015-11-28 01:34:27.912 332 11097.26 354.44 54563.45 88888.00 2015-11-28 01:34:28.412 332 11097.26 354.44 54563.35 88888.00 2015-11-28 01:34:28.912 332 11097.27 354.46 54563.40 88888.00 2015-11-28 01:34:29.412 332 11097.19 354.41 54563.55 88888.00 2015-11-28 01:34:29.912 332 11097.17 354.40 54563.57 88888.00 2015-11-28 01:34:30.412 332 11097.17 354.39 54563.60 88888.00 2015-11-28 01:34:30.912 332 11097.15 354.38 54563.61 88888.00 2015-11-28 01:34:31.412 332 11097.17 354.37 54563.54 88888.00 2015-11-28 01:34:31.912 332 11097.22 354.44 54563.52 88888.00 2015-11-28 01:34:32.413 332 11097.19 354.45 54563.39 88888.00 2015-11-28 01:34:32.913 332 11097.22 354.41 54563.35 88888.00 2015-11-28 01:34:33.413 332 11097.22 354.47 54563.48 88888.00 2015-11-28 01:34:33.913 332 11097.27 354.44 54563.48 88888.00 2015-11-28 01:34:34.413 332 11097.24 354.38 54563.54 88888.00 2015-11-28 01:34:34.913 332 11097.25 354.42 54563.63 88888.00 2015-11-28 01:34:35.413 332 11097.28 354.47 54563.59 88888.00 2015-11-28 01:34:35.913 332 11097.30 354.48 54563.59 88888.00 2015-11-28 01:34:36.413 332 11097.33 354.51 54563.57 88888.00 2015-11-28 01:34:36.913 332 11097.31 354.50 54563.54 88888.00 2015-11-28 01:34:37.413 332 11097.32 354.46 54563.53 88888.00 2015-11-28 01:34:37.913 332 11097.31 354.49 54563.54 88888.00 2015-11-28 01:34:38.413 332 11097.31 354.48 54563.49 88888.00 2015-11-28 01:34:38.913 332 11097.33 354.47 54563.46 88888.00 2015-11-28 01:34:39.413 332 11097.35 354.48 54563.47 88888.00 2015-11-28 01:34:39.913 332 11097.37 354.58 54563.35 88888.00 2015-11-28 01:34:40.413 332 11097.38 354.57 54563.31 88888.00 2015-11-28 01:34:40.913 332 11097.32 354.51 54563.38 88888.00 2015-11-28 01:34:41.413 332 11097.36 354.50 54563.45 88888.00 2015-11-28 01:34:41.913 332 11097.38 354.50 54563.45 88888.00 2015-11-28 01:34:42.413 332 11097.38 354.51 54563.52 88888.00 2015-11-28 01:34:42.913 332 11097.36 354.58 54563.56 88888.00 2015-11-28 01:34:43.413 332 11097.28 354.56 54563.60 88888.00 2015-11-28 01:34:43.913 332 11097.35 354.53 54563.56 88888.00 2015-11-28 01:34:44.413 332 11097.40 354.51 54563.60 88888.00 2015-11-28 01:34:44.913 332 11097.43 354.58 54563.60 88888.00 2015-11-28 01:34:45.413 332 11097.43 354.51 54563.56 88888.00 2015-11-28 01:34:45.913 332 11097.45 354.50 54563.57 88888.00 2015-11-28 01:34:46.413 332 11097.40 354.54 54563.40 88888.00 2015-11-28 01:34:46.913 332 11097.47 354.58 54563.37 88888.00 2015-11-28 01:34:47.413 332 11097.51 354.55 54563.47 88888.00 2015-11-28 01:34:47.913 332 11097.51 354.55 54563.57 88888.00 2015-11-28 01:34:48.413 332 11097.51 354.62 54563.63 88888.00 2015-11-28 01:34:48.913 332 11097.54 354.61 54563.68 88888.00 2015-11-28 01:34:49.413 332 11097.59 354.58 54563.73 88888.00 2015-11-28 01:34:49.913 332 11097.54 354.63 54563.66 88888.00 2015-11-28 01:34:50.413 332 11097.53 354.67 54563.62 88888.00 2015-11-28 01:34:50.913 332 11097.46 354.68 54563.59 88888.00 2015-11-28 01:34:51.413 332 11097.62 354.67 54563.64 88888.00 2015-11-28 01:34:51.913 332 11097.59 354.59 54563.62 88888.00 2015-11-28 01:34:52.413 332 11097.59 354.59 54563.59 88888.00 2015-11-28 01:34:52.913 332 11097.62 354.61 54563.60 88888.00 2015-11-28 01:34:53.413 332 11097.64 354.58 54563.56 88888.00 2015-11-28 01:34:53.913 332 11097.67 354.62 54563.49 88888.00 2015-11-28 01:34:54.413 332 11097.63 354.62 54563.53 88888.00 2015-11-28 01:34:54.913 332 11097.64 354.59 54563.57 88888.00 2015-11-28 01:34:55.413 332 11097.67 354.58 54563.62 88888.00 2015-11-28 01:34:55.913 332 11097.69 354.64 54563.51 88888.00 2015-11-28 01:34:56.413 332 11097.67 354.64 54563.53 88888.00 2015-11-28 01:34:56.913 332 11097.64 354.66 54563.59 88888.00 2015-11-28 01:34:57.413 332 11097.63 354.67 54563.55 88888.00 2015-11-28 01:34:57.913 332 11097.64 354.65 54563.56 88888.00 2015-11-28 01:34:58.413 332 11097.68 354.65 54563.61 88888.00 2015-11-28 01:34:58.913 332 11097.72 354.71 54563.56 88888.00 2015-11-28 01:34:59.413 332 11097.68 354.72 54563.52 88888.00 2015-11-28 01:34:59.913 332 11097.75 354.70 54563.53 88888.00 2015-11-28 01:35:00.413 332 11097.73 354.76 54563.56 88888.00 2015-11-28 01:35:00.913 332 11097.68 354.75 54563.49 88888.00 2015-11-28 01:35:01.413 332 11097.72 354.73 54563.53 88888.00 2015-11-28 01:35:01.913 332 11097.71 354.68 54563.49 88888.00 2015-11-28 01:35:02.413 332 11097.79 354.71 54563.49 88888.00 2015-11-28 01:35:02.913 332 11097.79 354.72 54563.56 88888.00 2015-11-28 01:35:03.413 332 11097.77 354.79 54563.53 88888.00 2015-11-28 01:35:03.913 332 11097.75 354.79 54563.60 88888.00 2015-11-28 01:35:04.413 332 11097.79 354.76 54563.51 88888.00 2015-11-28 01:35:04.913 332 11097.77 354.75 54563.42 88888.00 2015-11-28 01:35:05.413 332 11097.80 354.73 54563.37 88888.00 2015-11-28 01:35:05.913 332 11097.80 354.75 54563.40 88888.00 2015-11-28 01:35:06.413 332 11097.77 354.74 54563.36 88888.00 2015-11-28 01:35:06.913 332 11097.79 354.81 54563.35 88888.00 2015-11-28 01:35:07.413 332 11097.83 354.80 54563.38 88888.00 2015-11-28 01:35:07.913 332 11097.87 354.75 54563.52 88888.00 2015-11-28 01:35:08.413 332 11097.87 354.75 54563.49 88888.00 2015-11-28 01:35:08.913 332 11097.87 354.72 54563.49 88888.00 2015-11-28 01:35:09.413 332 11097.85 354.75 54563.52 88888.00 2015-11-28 01:35:09.913 332 11097.84 354.71 54563.47 88888.00 2015-11-28 01:35:10.413 332 11097.85 354.75 54563.47 88888.00 2015-11-28 01:35:10.913 332 11097.88 354.76 54563.48 88888.00 2015-11-28 01:35:11.413 332 11097.93 354.76 54563.44 88888.00 2015-11-28 01:35:11.913 332 11097.93 354.81 54563.45 88888.00 2015-11-28 01:35:12.413 332 11097.89 354.76 54563.46 88888.00 2015-11-28 01:35:12.913 332 11097.92 354.71 54563.42 88888.00 2015-11-28 01:35:13.413 332 11097.90 354.76 54563.34 88888.00 2015-11-28 01:35:13.913 332 11097.89 354.76 54563.35 88888.00 2015-11-28 01:35:14.413 332 11097.93 354.83 54563.43 88888.00 2015-11-28 01:35:14.913 332 11097.94 354.80 54563.45 88888.00 2015-11-28 01:35:15.413 332 11097.89 354.80 54563.38 88888.00 2015-11-28 01:35:15.913 332 11097.93 354.83 54563.35 88888.00 2015-11-28 01:35:16.413 332 11097.94 354.83 54563.27 88888.00 2015-11-28 01:35:16.913 332 11097.98 354.87 54563.28 88888.00 2015-11-28 01:35:17.413 332 11097.96 354.89 54563.29 88888.00 2015-11-28 01:35:17.913 332 11097.99 354.88 54563.25 88888.00 2015-11-28 01:35:18.413 332 11097.96 354.91 54563.28 88888.00 2015-11-28 01:35:18.913 332 11097.99 354.92 54563.28 88888.00 2015-11-28 01:35:19.413 332 11098.00 354.91 54563.26 88888.00 2015-11-28 01:35:19.913 332 11097.96 354.89 54563.30 88888.00 2015-11-28 01:35:20.413 332 11098.01 354.92 54563.37 88888.00 2015-11-28 01:35:20.913 332 11098.03 354.97 54563.38 88888.00 2015-11-28 01:35:21.413 332 11098.01 354.97 54563.40 88888.00 2015-11-28 01:35:21.913 332 11098.01 354.95 54563.35 88888.00 2015-11-28 01:35:22.413 332 11098.04 354.92 54563.31 88888.00 2015-11-28 01:35:22.913 332 11098.03 354.93 54563.34 88888.00 2015-11-28 01:35:23.413 332 11098.03 354.95 54563.35 88888.00 2015-11-28 01:35:23.913 332 11098.03 354.98 54563.28 88888.00 2015-11-28 01:35:24.413 332 11098.05 354.97 54563.30 88888.00 2015-11-28 01:35:24.913 332 11098.10 354.95 54563.30 88888.00 2015-11-28 01:35:25.413 332 11098.09 354.93 54563.27 88888.00 2015-11-28 01:35:25.913 332 11098.08 354.93 54563.28 88888.00 2015-11-28 01:35:26.413 332 11098.09 354.95 54563.36 88888.00 2015-11-28 01:35:26.913 332 11098.14 355.01 54563.35 88888.00 2015-11-28 01:35:27.413 332 11098.16 355.04 54563.33 88888.00 2015-11-28 01:35:27.913 332 11098.15 355.04 54563.35 88888.00 2015-11-28 01:35:28.413 332 11098.16 355.04 54563.35 88888.00 2015-11-28 01:35:28.913 332 11098.15 355.04 54563.35 88888.00 2015-11-28 01:35:29.413 332 11098.19 355.04 54563.31 88888.00 2015-11-28 01:35:29.913 332 11098.19 355.01 54563.34 88888.00 2015-11-28 01:35:30.413 332 11098.22 355.04 54563.24 88888.00 2015-11-28 01:35:30.913 332 11098.20 355.07 54563.19 88888.00 2015-11-28 01:35:31.413 332 11098.18 355.05 54563.22 88888.00 2015-11-28 01:35:31.913 332 11098.21 355.06 54563.19 88888.00 2015-11-28 01:35:32.413 332 11098.21 355.07 54563.18 88888.00 2015-11-28 01:35:32.913 332 11098.25 355.09 54563.27 88888.00 2015-11-28 01:35:33.413 332 11098.22 355.06 54563.25 88888.00 2015-11-28 01:35:33.913 332 11098.24 355.09 54563.25 88888.00 2015-11-28 01:35:34.413 332 11098.24 355.06 54563.20 88888.00 2015-11-28 01:35:34.913 332 11098.26 355.08 54563.16 88888.00 2015-11-28 01:35:35.413 332 11098.27 355.09 54563.21 88888.00 2015-11-28 01:35:35.913 332 11098.29 355.02 54563.22 88888.00 2015-11-28 01:35:36.413 332 11098.27 355.07 54563.21 88888.00 2015-11-28 01:35:36.913 332 11098.27 355.09 54563.17 88888.00 2015-11-28 01:35:37.413 332 11098.31 355.16 54563.22 88888.00 2015-11-28 01:35:37.913 332 11098.27 355.16 54563.20 88888.00 2015-11-28 01:35:38.413 332 11098.29 355.16 54563.17 88888.00 2015-11-28 01:35:38.913 332 11098.30 355.15 54563.20 88888.00 2015-11-28 01:35:39.413 332 11098.29 355.20 54563.11 88888.00 2015-11-28 01:35:39.913 332 11098.26 355.22 54563.11 88888.00 2015-11-28 01:35:40.413 332 11098.27 355.26 54563.20 88888.00 2015-11-28 01:35:40.913 332 11098.30 355.25 54563.25 88888.00 2015-11-28 01:35:41.413 332 11098.35 355.22 54563.18 88888.00 2015-11-28 01:35:41.913 332 11098.31 355.17 54563.11 88888.00 2015-11-28 01:35:42.413 332 11098.32 355.10 54563.11 88888.00 2015-11-28 01:35:42.913 332 11098.31 355.09 54563.17 88888.00 2015-11-28 01:35:43.413 332 11098.35 355.26 54563.21 88888.00 2015-11-28 01:35:43.913 332 11098.43 355.27 54563.33 88888.00 2015-11-28 01:35:44.413 332 11098.47 355.25 54563.25 88888.00 2015-11-28 01:35:44.913 332 11098.41 355.26 54563.26 88888.00 2015-11-28 01:35:45.413 332 11098.41 355.24 54563.27 88888.00 2015-11-28 01:35:45.913 332 11098.43 355.22 54563.26 88888.00 2015-11-28 01:35:46.413 332 11098.46 355.20 54563.33 88888.00 2015-11-28 01:35:46.913 332 11098.45 355.22 54563.35 88888.00 2015-11-28 01:35:47.413 332 11098.43 355.23 54563.33 88888.00 2015-11-28 01:35:47.913 332 11098.41 355.25 54563.25 88888.00 2015-11-28 01:35:48.413 332 11098.46 355.26 54563.17 88888.00 2015-11-28 01:35:48.913 332 11098.50 355.31 54563.14 88888.00 2015-11-28 01:35:49.413 332 11098.47 355.31 54563.13 88888.00 2015-11-28 01:35:49.913 332 11098.47 355.31 54563.09 88888.00 2015-11-28 01:35:50.413 332 11098.50 355.32 54563.09 88888.00 2015-11-28 01:35:50.913 332 11098.56 355.35 54563.02 88888.00 2015-11-28 01:35:51.413 332 11098.57 355.32 54563.09 88888.00 2015-11-28 01:35:51.913 332 11098.52 355.30 54563.17 88888.00 2015-11-28 01:35:52.413 332 11098.53 355.33 54563.17 88888.00 2015-11-28 01:35:52.913 332 11098.57 355.31 54563.09 88888.00 2015-11-28 01:35:53.413 332 11098.65 355.31 54563.03 88888.00 2015-11-28 01:35:53.913 332 11098.63 355.32 54563.07 88888.00 2015-11-28 01:35:54.413 332 11098.60 355.39 54563.10 88888.00 2015-11-28 01:35:54.913 332 11098.63 355.37 54563.12 88888.00 2015-11-28 01:35:55.413 332 11098.69 355.35 54563.12 88888.00 2015-11-28 01:35:55.913 332 11098.69 355.38 54563.26 88888.00 2015-11-28 01:35:56.413 332 11098.68 355.41 54563.29 88888.00 2015-11-28 01:35:56.913 332 11098.69 355.42 54563.13 88888.00 2015-11-28 01:35:57.413 332 11098.67 355.38 54563.17 88888.00 2015-11-28 01:35:57.913 332 11098.65 355.39 54563.22 88888.00 2015-11-28 01:35:58.413 332 11098.72 355.40 54563.16 88888.00 2015-11-28 01:35:58.913 332 11098.73 355.34 54563.11 88888.00 2015-11-28 01:35:59.413 332 11098.76 355.34 54563.03 88888.00 2015-11-28 01:35:59.913 332 11098.78 355.39 54562.99 88888.00 2015-11-28 01:36:00.413 332 11098.83 355.42 54563.05 88888.00 2015-11-28 01:36:00.913 332 11098.82 355.38 54563.02 88888.00 2015-11-28 01:36:01.413 332 11098.84 355.38 54562.99 88888.00 2015-11-28 01:36:01.913 332 11098.81 355.37 54563.02 88888.00 2015-11-28 01:36:02.413 332 11098.86 355.39 54563.08 88888.00 2015-11-28 01:36:02.913 332 11098.90 355.41 54563.05 88888.00 2015-11-28 01:36:03.413 332 11098.89 355.39 54563.04 88888.00 2015-11-28 01:36:03.913 332 11098.95 355.40 54563.03 88888.00 2015-11-28 01:36:04.413 332 11098.97 355.40 54563.00 88888.00 2015-11-28 01:36:04.913 332 11098.95 355.43 54562.95 88888.00 2015-11-28 01:36:05.413 332 11099.00 355.44 54562.98 88888.00 2015-11-28 01:36:05.913 332 11099.00 355.44 54563.00 88888.00 2015-11-28 01:36:06.413 332 11099.00 355.47 54562.93 88888.00 2015-11-28 01:36:06.913 332 11099.03 355.52 54562.92 88888.00 2015-11-28 01:36:07.413 332 11099.08 355.54 54562.99 88888.00 2015-11-28 01:36:07.913 332 11099.09 355.50 54563.02 88888.00 2015-11-28 01:36:08.413 332 11099.13 355.52 54562.96 88888.00 2015-11-28 01:36:08.913 332 11099.09 355.61 54562.91 88888.00 2015-11-28 01:36:09.413 332 11099.11 355.59 54562.89 88888.00 2015-11-28 01:36:09.913 332 11099.09 355.50 54562.91 88888.00 2015-11-28 01:36:10.413 332 11099.14 355.52 54562.90 88888.00 2015-11-28 01:36:10.913 332 11099.14 355.55 54562.93 88888.00 2015-11-28 01:36:11.413 332 11099.18 355.55 54562.96 88888.00 2015-11-28 01:36:11.913 332 11099.23 355.56 54562.92 88888.00 2015-11-28 01:36:12.413 332 11099.24 355.60 54562.86 88888.00 2015-11-28 01:36:12.913 332 11099.20 355.58 54562.96 88888.00 2015-11-28 01:36:13.413 332 11099.21 355.59 54563.00 88888.00 2015-11-28 01:36:13.913 332 11099.19 355.59 54562.91 88888.00 2015-11-28 01:36:14.413 332 11099.19 355.60 54562.91 88888.00 2015-11-28 01:36:14.913 332 11099.23 355.61 54562.87 88888.00 2015-11-28 01:36:15.413 332 11099.26 355.59 54562.87 88888.00 2015-11-28 01:36:15.913 332 11099.24 355.55 54562.86 88888.00 2015-11-28 01:36:16.413 332 11099.26 355.59 54562.77 88888.00 2015-11-28 01:36:16.913 332 11099.25 355.63 54562.76 88888.00 2015-11-28 01:36:17.413 332 11099.19 355.65 54562.74 88888.00 2015-11-28 01:36:17.913 332 11099.19 355.66 54562.76 88888.00 2015-11-28 01:36:18.413 332 11099.26 355.64 54562.77 88888.00 2015-11-28 01:36:18.913 332 11099.31 355.64 54562.68 88888.00 2015-11-28 01:36:19.413 332 11099.34 355.63 54562.70 88888.00 2015-11-28 01:36:19.913 332 11099.31 355.67 54562.86 88888.00 2015-11-28 01:36:20.413 332 11099.35 355.68 54562.92 88888.00 2015-11-28 01:36:20.913 332 11099.41 355.59 54562.70 88888.00 2015-11-28 01:36:21.413 332 11099.35 355.59 54562.68 88888.00 2015-11-28 01:36:21.913 332 11099.36 355.66 54562.70 88888.00 2015-11-28 01:36:22.413 332 11099.35 355.65 54562.65 88888.00 2015-11-28 01:36:22.913 332 11099.36 355.67 54562.58 88888.00 2015-11-28 01:36:23.413 332 11099.39 355.68 54562.66 88888.00 2015-11-28 01:36:23.913 332 11099.42 355.69 54562.74 88888.00 2015-11-28 01:36:24.413 332 11099.49 355.69 54562.76 88888.00 2015-11-28 01:36:24.913 332 11099.49 355.73 54562.75 88888.00 2015-11-28 01:36:25.413 332 11099.58 355.73 54562.68 88888.00 2015-11-28 01:36:25.913 332 11099.56 355.73 54562.73 88888.00 2015-11-28 01:36:26.413 332 11099.55 355.76 54562.81 88888.00 2015-11-28 01:36:26.913 332 11099.56 355.77 54562.81 88888.00 2015-11-28 01:36:27.413 332 11099.56 355.80 54562.85 88888.00 2015-11-28 01:36:27.913 332 11099.57 355.83 54562.70 88888.00 2015-11-28 01:36:28.413 332 11099.58 355.80 54562.76 88888.00 2015-11-28 01:36:28.913 332 11099.54 355.77 54562.78 88888.00 2015-11-28 01:36:29.413 332 11099.57 355.80 54562.75 88888.00 2015-11-28 01:36:29.913 332 11099.60 355.81 54562.74 88888.00 2015-11-28 01:36:30.413 332 11099.61 355.77 54562.84 88888.00 2015-11-28 01:36:30.913 332 11099.65 355.78 54562.81 88888.00 2015-11-28 01:36:31.413 332 11099.65 355.85 54562.78 88888.00 2015-11-28 01:36:31.913 332 11099.67 355.85 54562.74 88888.00 2015-11-28 01:36:32.413 332 11099.72 355.82 54562.68 88888.00 2015-11-28 01:36:32.913 332 11099.77 355.88 54562.64 88888.00 2015-11-28 01:36:33.413 332 11099.77 355.89 54562.61 88888.00 2015-11-28 01:36:33.913 332 11099.75 355.89 54562.56 88888.00 2015-11-28 01:36:34.413 332 11099.70 355.85 54562.61 88888.00 2015-11-28 01:36:34.913 332 11099.71 355.88 54562.65 88888.00 2015-11-28 01:36:35.413 332 11099.73 355.93 54562.64 88888.00 2015-11-28 01:36:35.913 332 11099.80 355.96 54562.68 88888.00 2015-11-28 01:36:36.413 332 11099.83 355.94 54562.77 88888.00 2015-11-28 01:36:36.913 332 11099.80 355.98 54562.76 88888.00 2015-11-28 01:36:37.413 332 11099.83 356.01 54562.75 88888.00 2015-11-28 01:36:37.913 332 11099.84 356.03 54562.76 88888.00 2015-11-28 01:36:38.413 332 11099.84 356.03 54562.72 88888.00 2015-11-28 01:36:38.913 332 11099.83 355.99 54562.74 88888.00 2015-11-28 01:36:39.413 332 11099.88 355.99 54562.83 88888.00 2015-11-28 01:36:39.913 332 11099.88 356.03 54562.77 88888.00 2015-11-28 01:36:40.413 332 11099.83 356.02 54562.78 88888.00 2015-11-28 01:36:40.913 332 11099.87 356.00 54562.84 88888.00 2015-11-28 01:36:41.413 332 11099.89 356.01 54562.86 88888.00 2015-11-28 01:36:41.913 332 11099.89 356.01 54562.89 88888.00 2015-11-28 01:36:42.413 332 11099.93 356.03 54562.80 88888.00 2015-11-28 01:36:42.913 332 11099.93 356.07 54562.74 88888.00 2015-11-28 01:36:43.413 332 11099.91 356.05 54562.76 88888.00 2015-11-28 01:36:43.913 332 11099.91 356.06 54562.78 88888.00 2015-11-28 01:36:44.413 332 11099.91 356.05 54562.82 88888.00 2015-11-28 01:36:44.913 332 11099.88 356.06 54562.78 88888.00 2015-11-28 01:36:45.413 332 11099.88 356.08 54562.90 88888.00 2015-11-28 01:36:45.913 332 11099.97 356.02 54562.94 88888.00 2015-11-28 01:36:46.413 332 11100.01 356.03 54562.95 88888.00 2015-11-28 01:36:46.913 332 11100.09 356.05 54562.96 88888.00 2015-11-28 01:36:47.413 332 11100.05 356.03 54562.92 88888.00 2015-11-28 01:36:47.913 332 11099.98 356.05 54562.94 88888.00 2015-11-28 01:36:48.413 332 11099.97 356.06 54562.92 88888.00 2015-11-28 01:36:48.913 332 11099.97 356.03 54562.92 88888.00 2015-11-28 01:36:49.413 332 11100.03 356.03 54562.94 88888.00 2015-11-28 01:36:49.913 332 11100.02 356.06 54562.98 88888.00 2015-11-28 01:36:50.413 332 11100.01 356.05 54562.94 88888.00 2015-11-28 01:36:50.913 332 11100.02 356.02 54562.93 88888.00 2015-11-28 01:36:51.413 332 11100.04 356.06 54562.95 88888.00 2015-11-28 01:36:51.913 332 11100.03 356.09 54562.84 88888.00 2015-11-28 01:36:52.413 332 11100.04 356.09 54562.85 88888.00 2015-11-28 01:36:52.913 332 11100.08 356.00 54562.86 88888.00 2015-11-28 01:36:53.413 332 11100.17 356.05 54562.93 88888.00 2015-11-28 01:36:53.913 332 11100.17 356.09 54563.04 88888.00 2015-11-28 01:36:54.413 332 11100.13 356.09 54563.01 88888.00 2015-11-28 01:36:54.913 332 11100.10 356.11 54563.00 88888.00 2015-11-28 01:36:55.413 332 11100.13 356.06 54562.93 88888.00 2015-11-28 01:36:55.913 332 11100.13 356.10 54562.91 88888.00 2015-11-28 01:36:56.413 332 11100.17 356.10 54562.82 88888.00 2015-11-28 01:36:56.913 332 11100.22 356.14 54562.82 88888.00 2015-11-28 01:36:57.413 332 11100.25 356.10 54562.83 88888.00 2015-11-28 01:36:57.913 332 11100.24 356.07 54562.78 88888.00 2015-11-28 01:36:58.413 332 11100.23 356.03 54562.84 88888.00 2015-11-28 01:36:58.913 332 11100.28 356.06 54562.86 88888.00 2015-11-28 01:36:59.413 332 11100.29 356.09 54562.91 88888.00 2015-11-28 01:36:59.913 332 11100.31 356.08 54562.90 88888.00 2015-11-28 01:37:00.413 332 11100.30 356.07 54562.85 88888.00 2015-11-28 01:37:00.913 332 11100.28 356.06 54562.72 88888.00 2015-11-28 01:37:01.413 332 11100.30 356.05 54562.83 88888.00 2015-11-28 01:37:01.913 332 11100.31 356.10 54562.86 88888.00 2015-11-28 01:37:02.413 332 11100.30 356.11 54562.85 88888.00 2015-11-28 01:37:02.913 332 11100.30 356.13 54562.90 88888.00 2015-11-28 01:37:03.413 332 11100.33 356.13 54562.91 88888.00 2015-11-28 01:37:03.913 332 11100.36 356.09 54562.89 88888.00 2015-11-28 01:37:04.413 332 11100.40 356.11 54562.80 88888.00 2015-11-28 01:37:04.913 332 11100.41 356.08 54562.83 88888.00 2015-11-28 01:37:05.413 332 11100.44 356.10 54562.85 88888.00 2015-11-28 01:37:05.913 332 11100.48 356.10 54562.85 88888.00 2015-11-28 01:37:06.413 332 11100.43 356.07 54562.87 88888.00 2015-11-28 01:37:06.913 332 11100.40 356.06 54562.93 88888.00 2015-11-28 01:37:07.413 332 11100.44 356.05 54562.85 88888.00 2015-11-28 01:37:07.913 332 11100.48 356.03 54562.89 88888.00 2015-11-28 01:37:08.413 332 11100.51 356.05 54562.91 88888.00 2015-11-28 01:37:08.913 332 11100.51 356.03 54562.90 88888.00 2015-11-28 01:37:09.413 332 11100.51 356.05 54562.90 88888.00 2015-11-28 01:37:09.913 332 11100.48 356.08 54562.91 88888.00 2015-11-28 01:37:10.413 332 11100.51 356.13 54562.92 88888.00 2015-11-28 01:37:10.913 332 11100.54 356.16 54562.86 88888.00 2015-11-28 01:37:11.413 332 11100.54 356.10 54562.84 88888.00 2015-11-28 01:37:11.913 332 11100.51 356.08 54562.87 88888.00 2015-11-28 01:37:12.413 332 11100.55 356.05 54562.83 88888.00 2015-11-28 01:37:12.913 332 11100.59 356.08 54562.82 88888.00 2015-11-28 01:37:13.413 332 11100.62 356.13 54562.74 88888.00 2015-11-28 01:37:13.913 332 11100.59 356.11 54562.73 88888.00 2015-11-28 01:37:14.413 332 11100.65 356.15 54562.73 88888.00 2015-11-28 01:37:14.913 332 11100.64 356.17 54562.75 88888.00 2015-11-28 01:37:15.413 332 11100.62 356.18 54562.76 88888.00 2015-11-28 01:37:15.913 332 11100.62 356.15 54562.80 88888.00 2015-11-28 01:37:16.413 332 11100.67 356.11 54562.77 88888.00 2015-11-28 01:37:16.913 332 11100.73 356.17 54562.66 88888.00 2015-11-28 01:37:17.413 332 11100.66 356.10 54562.73 88888.00 2015-11-28 01:37:17.913 332 11100.65 356.13 54562.75 88888.00 2015-11-28 01:37:18.413 332 11100.71 356.11 54562.83 88888.00 2015-11-28 01:37:18.913 332 11100.71 356.11 54562.82 88888.00 2015-11-28 01:37:19.413 332 11100.72 356.13 54562.82 88888.00 2015-11-28 01:37:19.913 332 11100.73 356.14 54562.89 88888.00 2015-11-28 01:37:20.413 332 11100.67 356.14 54562.81 88888.00 2015-11-28 01:37:20.913 332 11100.70 356.16 54562.72 88888.00 2015-11-28 01:37:21.413 332 11100.67 356.18 54562.72 88888.00 2015-11-28 01:37:21.913 332 11100.72 356.17 54562.75 88888.00 2015-11-28 01:37:22.413 332 11100.72 356.18 54562.70 88888.00 2015-11-28 01:37:22.913 332 11100.76 356.22 54562.70 88888.00 2015-11-28 01:37:23.413 332 11100.77 356.18 54562.77 88888.00 2015-11-28 01:37:23.913 332 11100.77 356.22 54562.81 88888.00 2015-11-28 01:37:24.413 332 11100.80 356.18 54562.77 88888.00 2015-11-28 01:37:24.913 332 11100.77 356.24 54562.78 88888.00 2015-11-28 01:37:25.413 332 11100.77 356.22 54562.76 88888.00 2015-11-28 01:37:25.913 332 11100.77 356.19 54562.77 88888.00 2015-11-28 01:37:26.413 332 11100.78 356.18 54562.78 88888.00 2015-11-28 01:37:26.913 332 11100.81 356.18 54562.87 88888.00 2015-11-28 01:37:27.413 332 11100.81 356.16 54562.76 88888.00 2015-11-28 01:37:27.913 332 11100.81 356.15 54562.64 88888.00 2015-11-28 01:37:28.404 332 11100.78 356.17 54562.63 88888.00 2015-11-28 01:37:28.904 332 11100.80 356.23 54562.61 88888.00 2015-11-28 01:37:29.404 332 11100.81 356.23 54562.69 88888.00 2015-11-28 01:37:29.904 332 11100.83 356.20 54562.65 88888.00 2015-11-28 01:37:30.404 332 11100.78 356.24 54562.68 88888.00 2015-11-28 01:37:30.904 332 11100.81 356.17 54562.66 88888.00 2015-11-28 01:37:31.404 332 11100.81 356.13 54562.70 88888.00 2015-11-28 01:37:31.904 332 11100.83 356.22 54562.70 88888.00 2015-11-28 01:37:32.404 332 11100.82 356.25 54562.69 88888.00 2015-11-28 01:37:32.904 332 11100.82 356.25 54562.75 88888.00 2015-11-28 01:37:33.404 332 11100.80 356.26 54562.75 88888.00 2015-11-28 01:37:33.904 332 11100.83 356.20 54562.73 88888.00 2015-11-28 01:37:34.404 332 11100.86 356.23 54562.72 88888.00 2015-11-28 01:37:34.904 332 11100.85 356.26 54562.85 88888.00 2015-11-28 01:37:35.404 332 11100.83 356.28 54562.90 88888.00 2015-11-28 01:37:35.904 332 11100.83 356.33 54562.91 88888.00 2015-11-28 01:37:36.404 332 11100.86 356.33 54562.91 88888.00 2015-11-28 01:37:36.904 332 11100.82 356.34 54562.91 88888.00 2015-11-28 01:37:37.404 332 11100.81 356.35 54562.91 88888.00 2015-11-28 01:37:37.904 332 11100.87 356.32 54562.87 88888.00 2015-11-28 01:37:38.404 332 11100.86 356.32 54562.86 88888.00 2015-11-28 01:37:38.904 332 11100.85 356.35 54562.86 88888.00 2015-11-28 01:37:39.404 332 11100.83 356.35 54562.86 88888.00 2015-11-28 01:37:39.904 332 11100.80 356.34 54562.84 88888.00 2015-11-28 01:37:40.404 332 11100.85 356.28 54562.77 88888.00 2015-11-28 01:37:40.904 332 11100.86 356.30 54562.80 88888.00 2015-11-28 01:37:41.404 332 11100.87 356.30 54562.80 88888.00 2015-11-28 01:37:41.904 332 11100.93 356.34 54562.82 88888.00 2015-11-28 01:37:42.404 332 11100.92 356.31 54562.85 88888.00 2015-11-28 01:37:42.904 332 11100.87 356.30 54562.85 88888.00 2015-11-28 01:37:43.404 332 11100.87 356.35 54562.92 88888.00 2015-11-28 01:37:43.904 332 11100.92 356.42 54562.99 88888.00 2015-11-28 01:37:44.404 332 11100.95 356.40 54562.86 88888.00 2015-11-28 01:37:44.904 332 11100.96 356.42 54562.81 88888.00 2015-11-28 01:37:45.404 332 11100.95 356.39 54562.86 88888.00 2015-11-28 01:37:45.904 332 11100.95 356.41 54562.78 88888.00 2015-11-28 01:37:46.404 332 11100.95 356.40 54562.84 88888.00 2015-11-28 01:37:46.904 332 11100.91 356.36 54562.84 88888.00 2015-11-28 01:37:47.404 332 11100.91 356.34 54562.83 88888.00 2015-11-28 01:37:47.904 332 11100.92 356.35 54562.83 88888.00 2015-11-28 01:37:48.404 332 11100.92 356.40 54562.84 88888.00 2015-11-28 01:37:48.904 332 11100.98 356.40 54562.82 88888.00 2015-11-28 01:37:49.404 332 11100.97 356.40 54562.85 88888.00 2015-11-28 01:37:49.904 332 11100.96 356.41 54562.83 88888.00 2015-11-28 01:37:50.404 332 11100.97 356.36 54562.90 88888.00 2015-11-28 01:37:50.904 332 11101.01 356.41 54563.02 88888.00 2015-11-28 01:37:51.404 332 11101.04 356.41 54563.01 88888.00 2015-11-28 01:37:51.904 332 11101.03 356.39 54562.90 88888.00 2015-11-28 01:37:52.404 332 11100.95 356.41 54562.89 88888.00 2015-11-28 01:37:52.904 332 11101.02 356.43 54562.84 88888.00 2015-11-28 01:37:53.404 332 11101.03 356.45 54562.77 88888.00 2015-11-28 01:37:53.904 332 11101.02 356.48 54562.75 88888.00 2015-11-28 01:37:54.404 332 11101.04 356.44 54562.83 88888.00 2015-11-28 01:37:54.904 332 11101.04 356.49 54562.91 88888.00 2015-11-28 01:37:55.404 332 11101.07 356.44 54562.75 88888.00 2015-11-28 01:37:55.904 332 11101.08 356.41 54562.72 88888.00 2015-11-28 01:37:56.404 332 11101.13 356.43 54562.75 88888.00 2015-11-28 01:37:56.904 332 11101.11 356.50 54562.89 88888.00 2015-11-28 01:37:57.404 332 11101.11 356.53 54562.84 88888.00 2015-11-28 01:37:57.904 332 11101.11 356.52 54562.83 88888.00 2015-11-28 01:37:58.404 332 11101.17 356.57 54562.82 88888.00 2015-11-28 01:37:58.904 332 11101.19 356.61 54562.77 88888.00 2015-11-28 01:37:59.404 332 11101.18 356.57 54562.78 88888.00 2015-11-28 01:37:59.904 332 11101.19 356.61 54562.81 88888.00 2015-11-28 01:38:00.404 332 11101.18 356.61 54562.82 88888.00 2015-11-28 01:38:00.904 332 11101.17 356.62 54562.83 88888.00 2015-11-28 01:38:01.404 332 11101.19 356.62 54562.82 88888.00 2015-11-28 01:38:01.904 332 11101.20 356.61 54562.77 88888.00 2015-11-28 01:38:02.404 332 11101.18 356.62 54562.80 88888.00 2015-11-28 01:38:02.904 332 11101.16 356.62 54562.89 88888.00 2015-11-28 01:38:03.404 332 11101.19 356.62 54562.89 88888.00 2015-11-28 01:38:03.904 332 11101.18 356.67 54562.81 88888.00 2015-11-28 01:38:04.404 332 11101.20 356.76 54562.75 88888.00 2015-11-28 01:38:04.904 332 11101.23 356.73 54562.74 88888.00 2015-11-28 01:38:05.404 332 11101.22 356.70 54562.75 88888.00 2015-11-28 01:38:05.904 332 11101.19 356.67 54562.75 88888.00 2015-11-28 01:38:06.404 332 11101.25 356.69 54562.77 88888.00 2015-11-28 01:38:06.904 332 11101.30 356.73 54562.81 88888.00 2015-11-28 01:38:07.404 332 11101.29 356.73 54562.76 88888.00 2015-11-28 01:38:07.904 332 11101.29 356.73 54562.68 88888.00 2015-11-28 01:38:08.404 332 11101.32 356.72 54562.73 88888.00 2015-11-28 01:38:08.904 332 11101.28 356.72 54562.72 88888.00 2015-11-28 01:38:09.404 332 11101.24 356.73 54562.73 88888.00 2015-11-28 01:38:09.904 332 11101.27 356.73 54562.63 88888.00 2015-11-28 01:38:10.404 332 11101.32 356.74 54562.65 88888.00 2015-11-28 01:38:10.904 332 11101.27 356.73 54562.76 88888.00 2015-11-28 01:38:11.404 332 11101.27 356.67 54562.80 88888.00 2015-11-28 01:38:11.904 332 11101.28 356.70 54562.90 88888.00 2015-11-28 01:38:12.404 332 11101.29 356.72 54562.85 88888.00 2015-11-28 01:38:12.904 332 11101.27 356.76 54562.81 88888.00 2015-11-28 01:38:13.404 332 11101.37 356.81 54562.81 88888.00 2015-11-28 01:38:13.904 332 11101.39 356.82 54562.80 88888.00 2015-11-28 01:38:14.404 332 11101.38 356.75 54562.70 88888.00 2015-11-28 01:38:14.904 332 11101.40 356.77 54562.75 88888.00 2015-11-28 01:38:15.404 332 11101.43 356.78 54562.84 88888.00 2015-11-28 01:38:15.904 332 11101.41 356.82 54562.89 88888.00 2015-11-28 01:38:16.404 332 11101.43 356.81 54562.78 88888.00 2015-11-28 01:38:16.904 332 11101.41 356.81 54562.78 88888.00 2015-11-28 01:38:17.404 332 11101.39 356.82 54562.78 88888.00 2015-11-28 01:38:17.904 332 11101.39 356.84 54562.76 88888.00 2015-11-28 01:38:18.404 332 11101.41 356.83 54562.83 88888.00 2015-11-28 01:38:18.904 332 11101.45 356.82 54562.73 88888.00 2015-11-28 01:38:19.404 332 11101.48 356.81 54562.64 88888.00 2015-11-28 01:38:19.904 332 11101.44 356.82 54562.56 88888.00 2015-11-28 01:38:20.404 332 11101.41 356.86 54562.55 88888.00 2015-11-28 01:38:20.904 332 11101.44 356.86 54562.64 88888.00 2015-11-28 01:38:21.404 332 11101.48 356.90 54562.82 88888.00 2015-11-28 01:38:21.904 332 11101.43 356.89 54562.85 88888.00 2015-11-28 01:38:22.404 332 11101.40 356.86 54562.82 88888.00 2015-11-28 01:38:22.904 332 11101.41 356.87 54562.90 88888.00 2015-11-28 01:38:23.404 332 11101.38 356.94 54562.84 88888.00 2015-11-28 01:38:23.904 332 11101.43 357.02 54562.78 88888.00 2015-11-28 01:38:24.404 332 11101.43 356.99 54562.76 88888.00 2015-11-28 01:38:24.904 332 11101.49 357.00 54562.77 88888.00 2015-11-28 01:38:25.404 332 11101.48 357.00 54562.75 88888.00 2015-11-28 01:38:25.904 332 11101.46 357.03 54562.68 88888.00 2015-11-28 01:38:26.404 332 11101.40 357.04 54562.67 88888.00 2015-11-28 01:38:26.904 332 11101.37 357.00 54562.63 88888.00 2015-11-28 01:38:27.404 332 11101.35 357.01 54562.55 88888.00 2015-11-28 01:38:27.904 332 11101.33 356.98 54562.63 88888.00 2015-11-28 01:38:28.404 332 11101.41 356.96 54562.64 88888.00 2015-11-28 01:38:28.904 332 11101.39 357.02 54562.69 88888.00 2015-11-28 01:38:29.404 332 11101.35 357.03 54562.74 88888.00 2015-11-28 01:38:29.904 332 11101.41 356.99 54562.75 88888.00 2015-11-28 01:38:30.404 332 11101.41 357.01 54562.74 88888.00 2015-11-28 01:38:30.904 332 11101.48 357.06 54562.68 88888.00 2015-11-28 01:38:31.404 332 11101.46 357.07 54562.73 88888.00 2015-11-28 01:38:31.904 332 11101.41 357.03 54562.81 88888.00 2015-11-28 01:38:32.404 332 11101.40 357.09 54562.84 88888.00 2015-11-28 01:38:32.904 332 11101.46 357.09 54562.76 88888.00 2015-11-28 01:38:33.404 332 11101.43 357.08 54562.68 88888.00 2015-11-28 01:38:33.904 332 11101.44 357.12 54562.73 88888.00 2015-11-28 01:38:34.404 332 11101.49 357.12 54562.84 88888.00 2015-11-28 01:38:34.904 332 11101.48 357.07 54562.75 88888.00 2015-11-28 01:38:35.404 332 11101.49 357.03 54562.69 88888.00 2015-11-28 01:38:35.904 332 11101.46 356.96 54562.72 88888.00 2015-11-28 01:38:36.404 332 11101.45 356.99 54562.78 88888.00 2015-11-28 01:38:36.904 332 11101.48 357.04 54562.76 88888.00 2015-11-28 01:38:37.404 332 11101.54 357.08 54562.68 88888.00 2015-11-28 01:38:37.904 332 11101.51 357.04 54562.65 88888.00 2015-11-28 01:38:38.404 332 11101.50 357.04 54562.70 88888.00 2015-11-28 01:38:38.904 332 11101.48 357.04 54562.81 88888.00 2015-11-28 01:38:39.404 332 11101.46 357.03 54562.78 88888.00 2015-11-28 01:38:39.904 332 11101.49 357.09 54562.67 88888.00 2015-11-28 01:38:40.404 332 11101.51 357.07 54562.70 88888.00 2015-11-28 01:38:40.904 332 11101.51 357.07 54562.76 88888.00 2015-11-28 01:38:41.404 332 11101.54 357.08 54562.73 88888.00 2015-11-28 01:38:41.904 332 11101.50 357.11 54563.11 88888.00 2015-11-28 01:38:42.404 332 11101.53 357.06 54563.09 88888.00 2015-11-28 01:38:42.904 332 11101.53 357.08 54562.78 88888.00 2015-11-28 01:38:43.404 332 11101.50 357.07 54562.76 88888.00 2015-11-28 01:38:43.904 332 11101.54 357.09 54562.85 88888.00 2015-11-28 01:38:44.404 332 11101.60 357.10 54562.82 88888.00 2015-11-28 01:38:44.904 332 11101.59 357.12 54562.76 88888.00 2015-11-28 01:38:45.404 332 11101.53 357.09 54562.76 88888.00 2015-11-28 01:38:45.904 332 11101.51 357.06 54562.73 88888.00 2015-11-28 01:38:46.404 332 11101.49 357.08 54562.66 88888.00 2015-11-28 01:38:46.904 332 11101.49 357.12 54562.61 88888.00 2015-11-28 01:38:47.404 332 11101.51 357.09 54562.74 88888.00 2015-11-28 01:38:47.904 332 11101.55 357.07 54562.76 88888.00 2015-11-28 01:38:48.404 332 11101.54 357.03 54562.72 88888.00 2015-11-28 01:38:48.904 332 11101.51 357.06 54562.65 88888.00 2015-11-28 01:38:49.404 332 11101.56 357.09 54562.58 88888.00 2015-11-28 01:38:49.904 332 11101.61 357.12 54562.59 88888.00 2015-11-28 01:38:50.404 332 11101.63 357.16 54562.49 88888.00 2015-11-28 01:38:50.904 332 11101.60 357.17 54562.39 88888.00 2015-11-28 01:38:51.404 332 11101.60 357.10 54562.40 88888.00 2015-11-28 01:38:51.904 332 11101.61 357.09 54562.43 88888.00 2015-11-28 01:38:52.404 332 11101.60 357.08 54562.50 88888.00 2015-11-28 01:38:52.904 332 11101.66 357.07 54562.52 88888.00 2015-11-28 01:38:53.404 332 11101.70 357.08 54562.47 88888.00 2015-11-28 01:38:53.904 332 11101.66 357.09 54562.42 88888.00 2015-11-28 01:38:54.404 332 11101.69 357.12 54562.42 88888.00 2015-11-28 01:38:54.904 332 11101.72 357.12 54562.35 88888.00 2015-11-28 01:38:55.404 332 11101.74 357.12 54562.32 88888.00 2015-11-28 01:38:55.904 332 11101.80 357.15 54562.28 88888.00 2015-11-28 01:38:56.404 332 11101.81 357.18 54562.25 88888.00 2015-11-28 01:38:56.904 332 11101.79 357.15 54562.21 88888.00 2015-11-28 01:38:57.404 332 11101.79 357.13 54562.24 88888.00 2015-11-28 01:38:57.904 332 11101.81 357.16 54562.26 88888.00 2015-11-28 01:38:58.404 332 11101.84 357.18 54562.26 88888.00 2015-11-28 01:38:58.904 332 11101.84 357.16 54562.26 88888.00 2015-11-28 01:38:59.404 332 11101.87 357.12 54562.21 88888.00 2015-11-28 01:38:59.904 332 11101.88 357.11 54562.11 88888.00 2015-11-28 01:39:00.404 332 11101.92 357.07 54562.11 88888.00 2015-11-28 01:39:00.904 332 11101.91 357.03 54562.11 88888.00 2015-11-28 01:39:01.404 332 11101.92 357.03 54562.20 88888.00 2015-11-28 01:39:01.904 332 11101.93 357.03 54562.25 88888.00 2015-11-28 01:39:02.404 332 11101.96 357.03 54562.21 88888.00 2015-11-28 01:39:02.904 332 11102.00 357.03 54562.24 88888.00 2015-11-28 01:39:03.404 332 11102.05 357.02 54562.19 88888.00 2015-11-28 01:39:03.904 332 11102.03 357.02 54562.11 88888.00 2015-11-28 01:39:04.404 332 11102.05 357.04 54562.11 88888.00 2015-11-28 01:39:04.904 332 11102.03 357.04 54562.07 88888.00 2015-11-28 01:39:05.404 332 11102.05 357.00 54562.07 88888.00 2015-11-28 01:39:05.904 332 11102.02 357.03 54562.06 88888.00 2015-11-28 01:39:06.404 332 11102.00 357.04 54562.08 88888.00 2015-11-28 01:39:06.904 332 11102.01 357.02 54562.07 88888.00 2015-11-28 01:39:07.404 332 11102.05 357.01 54562.05 88888.00 2015-11-28 01:39:07.904 332 11102.05 356.96 54561.98 88888.00 2015-11-28 01:39:08.404 332 11102.07 356.96 54562.02 88888.00 2015-11-28 01:39:08.904 332 11102.05 356.94 54562.00 88888.00 2015-11-28 01:39:09.404 332 11102.03 356.98 54561.98 88888.00 2015-11-28 01:39:09.904 332 11102.10 357.02 54562.02 88888.00 2015-11-28 01:39:10.404 332 11102.12 357.00 54562.03 88888.00 2015-11-28 01:39:10.904 332 11102.08 357.02 54561.96 88888.00 2015-11-28 01:39:11.404 332 11102.10 357.02 54561.82 88888.00 2015-11-28 01:39:11.904 332 11102.11 356.98 54561.94 88888.00 2015-11-28 01:39:12.404 332 11102.17 356.93 54562.06 88888.00 2015-11-28 01:39:12.904 332 11102.14 356.93 54562.02 88888.00 2015-11-28 01:39:13.404 332 11102.17 356.91 54561.90 88888.00 2015-11-28 01:39:13.904 332 11102.14 356.91 54561.86 88888.00 2015-11-28 01:39:14.404 332 11102.12 356.93 54561.78 88888.00 2015-11-28 01:39:14.904 332 11102.12 356.96 54561.89 88888.00 2015-11-28 01:39:15.404 332 11102.13 356.94 54561.93 88888.00 2015-11-28 01:39:15.904 332 11102.16 356.90 54562.04 88888.00 2015-11-28 01:39:16.404 332 11102.19 356.94 54562.17 88888.00 2015-11-28 01:39:16.904 332 11102.22 357.02 54562.17 88888.00 2015-11-28 01:39:17.404 332 11102.18 357.00 54562.21 88888.00 2015-11-28 01:39:17.904 332 11102.14 356.95 54562.26 88888.00 2015-11-28 01:39:18.404 332 11102.19 356.85 54562.26 88888.00 2015-11-28 01:39:18.904 332 11102.17 356.87 54562.24 88888.00 2015-11-28 01:39:19.404 332 11102.22 356.91 54562.20 88888.00 2015-11-28 01:39:19.904 332 11102.19 356.94 54562.17 88888.00 2015-11-28 01:39:20.404 332 11102.18 356.93 54562.29 88888.00 2015-11-28 01:39:20.904 332 11102.19 356.96 54562.40 88888.00 2015-11-28 01:39:21.404 332 11102.12 356.96 54562.46 88888.00 2015-11-28 01:39:21.904 332 11102.14 357.02 54562.42 88888.00 2015-11-28 01:39:22.404 332 11102.18 357.02 54562.39 88888.00 2015-11-28 01:39:22.904 332 11102.18 357.03 54562.37 88888.00 2015-11-28 01:39:23.404 332 11102.17 356.99 54562.47 88888.00 2015-11-28 01:39:23.904 332 11102.28 356.99 54562.54 88888.00 2015-11-28 01:39:24.404 332 11102.26 357.00 54562.51 88888.00 2015-11-28 01:39:24.904 332 11102.27 357.04 54562.51 88888.00 2015-11-28 01:39:25.404 332 11102.27 357.08 54562.56 88888.00 2015-11-28 01:39:25.904 332 11102.29 357.06 54562.50 88888.00 2015-11-28 01:39:26.404 332 11102.29 357.04 54562.51 88888.00 2015-11-28 01:39:26.904 332 11102.33 357.04 54562.48 88888.00 2015-11-28 01:39:27.404 332 11102.33 357.09 54562.46 88888.00 2015-11-28 01:39:27.904 332 11102.38 357.10 54562.47 88888.00 2015-11-28 01:39:28.404 332 11102.49 357.10 54562.48 88888.00 2015-11-28 01:39:28.904 332 11102.47 357.12 54562.52 88888.00 2015-11-28 01:39:29.404 332 11102.47 357.12 54562.55 88888.00 2015-11-28 01:39:29.904 332 11102.44 357.16 54562.49 88888.00 2015-11-28 01:39:30.404 332 11102.45 357.18 54562.48 88888.00 2015-11-28 01:39:30.904 332 11102.50 357.18 54562.47 88888.00 2015-11-28 01:39:31.404 332 11102.45 357.17 54562.50 88888.00 2015-11-28 01:39:31.904 332 11102.47 357.19 54562.47 88888.00 2015-11-28 01:39:32.404 332 11102.54 357.18 54562.46 88888.00 2015-11-28 01:39:32.904 332 11102.58 357.19 54562.40 88888.00 2015-11-28 01:39:33.404 332 11102.59 357.24 54562.37 88888.00 2015-11-28 01:39:33.904 332 11102.59 357.23 54562.33 88888.00 2015-11-28 01:39:34.404 332 11102.59 357.21 54562.41 88888.00 2015-11-28 01:39:34.904 332 11102.63 357.20 54562.42 88888.00 2015-11-28 01:39:35.404 332 11102.66 357.17 54562.49 88888.00 2015-11-28 01:39:35.904 332 11102.70 357.20 54562.41 88888.00 2015-11-28 01:39:36.404 332 11102.69 357.23 54562.39 88888.00 2015-11-28 01:39:36.904 332 11102.66 357.21 54562.34 88888.00 2015-11-28 01:39:37.404 332 11102.69 357.17 54562.33 88888.00 2015-11-28 01:39:37.904 332 11102.68 357.17 54562.40 88888.00 2015-11-28 01:39:38.404 332 11102.66 357.19 54562.42 88888.00 2015-11-28 01:39:38.904 332 11102.73 357.19 54562.47 88888.00 2015-11-28 01:39:39.404 332 11102.75 357.19 54562.39 88888.00 2015-11-28 01:39:39.904 332 11102.70 357.20 54562.41 88888.00 2015-11-28 01:39:40.404 332 11102.66 357.26 54562.47 88888.00 2015-11-28 01:39:40.904 332 11102.71 357.29 54562.43 88888.00 2015-11-28 01:39:41.404 332 11102.74 357.29 54562.40 88888.00 2015-11-28 01:39:41.904 332 11102.76 357.30 54562.40 88888.00 2015-11-28 01:39:42.404 332 11102.78 357.32 54562.42 88888.00 2015-11-28 01:39:42.904 332 11102.81 357.30 54562.47 88888.00 2015-11-28 01:39:43.404 332 11102.80 357.30 54562.46 88888.00 2015-11-28 01:39:43.904 332 11102.80 357.30 54562.42 88888.00 2015-11-28 01:39:44.404 332 11102.79 357.29 54562.40 88888.00 2015-11-28 01:39:44.904 332 11102.79 357.24 54562.47 88888.00 2015-11-28 01:39:45.404 332 11102.79 357.20 54562.51 88888.00 2015-11-28 01:39:45.904 332 11102.89 357.25 54562.54 88888.00 2015-11-28 01:39:46.404 332 11102.89 357.26 54562.48 88888.00 2015-11-28 01:39:46.904 332 11102.84 357.27 54562.48 88888.00 2015-11-28 01:39:47.404 332 11102.81 357.28 54562.50 88888.00 2015-11-28 01:39:47.904 332 11102.82 357.28 54562.48 88888.00 2015-11-28 01:39:48.404 332 11102.78 357.27 54562.54 88888.00 2015-11-28 01:39:48.904 332 11102.80 357.30 54562.52 88888.00 2015-11-28 01:39:49.404 332 11102.84 357.27 54562.58 88888.00 2015-11-28 01:39:49.904 332 11102.84 357.26 54562.55 88888.00 2015-11-28 01:39:50.404 332 11102.91 357.25 54562.42 88888.00 2015-11-28 01:39:50.904 332 11102.92 357.24 54562.39 88888.00 2015-11-28 01:39:51.404 332 11102.92 357.26 54562.38 88888.00 2015-11-28 01:39:51.904 332 11102.92 357.26 54562.40 88888.00 2015-11-28 01:39:52.404 332 11102.92 357.21 54562.35 88888.00 2015-11-28 01:39:52.904 332 11102.87 357.18 54562.41 88888.00 2015-11-28 01:39:53.404 332 11102.90 357.17 54562.41 88888.00 2015-11-28 01:39:53.904 332 11102.91 357.19 54562.39 88888.00 2015-11-28 01:39:54.404 332 11102.91 357.20 54562.40 88888.00 2015-11-28 01:39:54.904 332 11102.89 357.21 54562.43 88888.00 2015-11-28 01:39:55.404 332 11102.86 357.17 54562.40 88888.00 2015-11-28 01:39:55.904 332 11102.84 357.19 54562.40 88888.00 2015-11-28 01:39:56.404 332 11102.81 357.23 54562.41 88888.00 2015-11-28 01:39:56.904 332 11102.90 357.24 54562.45 88888.00 2015-11-28 01:39:57.404 332 11102.84 357.19 54562.49 88888.00 2015-11-28 01:39:57.904 332 11102.80 357.21 54562.45 88888.00 2015-11-28 01:39:58.404 332 11102.81 357.26 54562.42 88888.00 2015-11-28 01:39:58.904 332 11102.82 357.21 54562.42 88888.00 2015-11-28 01:39:59.404 332 11102.79 357.24 54562.40 88888.00 2015-11-28 01:39:59.904 332 11102.76 357.23 54562.49 88888.00 2015-11-28 01:40:00.404 332 11102.79 357.21 54562.47 88888.00 2015-11-28 01:40:00.904 332 11102.85 357.20 54562.42 88888.00 2015-11-28 01:40:01.404 332 11102.85 357.19 54562.43 88888.00 2015-11-28 01:40:01.904 332 11102.82 357.19 54562.48 88888.00 2015-11-28 01:40:02.404 332 11102.84 357.23 54562.45 88888.00 2015-11-28 01:40:02.904 332 11102.84 357.20 54562.51 88888.00 2015-11-28 01:40:03.404 332 11102.84 357.21 54562.61 88888.00 2015-11-28 01:40:03.904 332 11102.84 357.21 54562.57 88888.00 2015-11-28 01:40:04.404 332 11102.86 357.20 54562.54 88888.00 2015-11-28 01:40:04.904 332 11102.91 357.13 54562.51 88888.00 2015-11-28 01:40:05.404 332 11102.91 357.17 54562.57 88888.00 2015-11-28 01:40:05.904 332 11102.95 357.16 54562.56 88888.00 2015-11-28 01:40:06.404 332 11103.00 357.18 54562.60 88888.00 2015-11-28 01:40:06.904 332 11103.00 357.15 54562.65 88888.00 2015-11-28 01:40:07.404 332 11102.96 357.11 54562.70 88888.00 2015-11-28 01:40:07.904 332 11102.92 357.18 54562.72 88888.00 2015-11-28 01:40:08.404 332 11103.00 357.17 54562.72 88888.00 2015-11-28 01:40:08.904 332 11103.03 357.16 54562.68 88888.00 2015-11-28 01:40:09.404 332 11103.00 357.18 54562.60 88888.00 2015-11-28 01:40:09.904 332 11102.96 357.18 54562.59 88888.00 2015-11-28 01:40:10.404 332 11102.97 357.17 54562.61 88888.00 2015-11-28 01:40:10.904 332 11103.00 357.17 54562.66 88888.00 2015-11-28 01:40:11.404 332 11103.00 357.19 54562.69 88888.00 2015-11-28 01:40:11.904 332 11103.05 357.18 54562.82 88888.00 2015-11-28 01:40:12.404 332 11103.06 357.20 54562.75 88888.00 2015-11-28 01:40:12.904 332 11103.01 357.21 54562.64 88888.00 2015-11-28 01:40:13.405 332 11103.06 357.17 54562.59 88888.00 2015-11-28 01:40:13.905 332 11103.06 357.20 54562.61 88888.00 2015-11-28 01:40:14.405 332 11103.08 357.24 54562.66 88888.00 2015-11-28 01:40:14.905 332 11103.07 357.26 54562.68 88888.00 2015-11-28 01:40:15.405 332 11103.03 357.18 54562.72 88888.00 2015-11-28 01:40:15.905 332 11103.06 357.23 54562.78 88888.00 2015-11-28 01:40:16.405 332 11103.11 357.24 54562.72 88888.00 2015-11-28 01:40:16.905 332 11103.10 357.25 54562.70 88888.00 2015-11-28 01:40:17.405 332 11103.10 357.24 54562.74 88888.00 2015-11-28 01:40:17.905 332 11103.21 357.24 54562.73 88888.00 2015-11-28 01:40:18.405 332 11103.16 357.20 54562.70 88888.00 2015-11-28 01:40:18.905 332 11103.16 357.15 54562.67 88888.00 2015-11-28 01:40:19.405 332 11103.15 357.20 54562.70 88888.00 2015-11-28 01:40:19.905 332 11103.16 357.23 54562.72 88888.00 2015-11-28 01:40:20.405 332 11103.18 357.21 54562.72 88888.00 2015-11-28 01:40:20.905 332 11103.13 357.15 54562.75 88888.00 2015-11-28 01:40:21.405 332 11103.10 357.15 54562.82 88888.00 2015-11-28 01:40:21.905 332 11103.13 357.19 54562.76 88888.00 2015-11-28 01:40:22.405 332 11103.16 357.19 54562.65 88888.00 2015-11-28 01:40:22.905 332 11103.15 357.19 54562.64 88888.00 2015-11-28 01:40:23.405 332 11103.13 357.21 54562.72 88888.00 2015-11-28 01:40:23.905 332 11103.16 357.19 54562.86 88888.00 2015-11-28 01:40:24.405 332 11103.21 357.21 54562.83 88888.00 2015-11-28 01:40:24.905 332 11103.21 357.28 54562.74 88888.00 2015-11-28 01:40:25.405 332 11103.18 357.25 54562.74 88888.00 2015-11-28 01:40:25.905 332 11103.21 357.25 54562.74 88888.00 2015-11-28 01:40:26.405 332 11103.27 357.27 54562.73 88888.00 2015-11-28 01:40:26.905 332 11103.27 357.24 54562.76 88888.00 2015-11-28 01:40:27.405 332 11103.18 357.24 54562.81 88888.00 2015-11-28 01:40:27.905 332 11103.21 357.21 54562.84 88888.00 2015-11-28 01:40:28.405 332 11103.26 357.21 54562.80 88888.00 2015-11-28 01:40:28.905 332 11103.23 357.21 54562.81 88888.00 2015-11-28 01:40:29.405 332 11103.26 357.16 54562.80 88888.00 2015-11-28 01:40:29.905 332 11103.34 357.17 54562.75 88888.00 2015-11-28 01:40:30.405 332 11103.29 357.19 54562.80 88888.00 2015-11-28 01:40:30.905 332 11103.28 357.15 54562.84 88888.00 2015-11-28 01:40:31.405 332 11103.32 357.19 54562.85 88888.00 2015-11-28 01:40:31.905 332 11103.33 357.20 54562.75 88888.00 2015-11-28 01:40:32.405 332 11103.32 357.21 54562.80 88888.00 2015-11-28 01:40:32.905 332 11103.31 357.17 54562.87 88888.00 2015-11-28 01:40:33.405 332 11103.27 357.15 54562.90 88888.00 2015-11-28 01:40:33.905 332 11103.20 357.12 54562.93 88888.00 2015-11-28 01:40:34.405 332 11103.33 357.15 54562.87 88888.00 2015-11-28 01:40:34.905 332 11103.41 357.26 54562.90 88888.00 2015-11-28 01:40:35.405 332 11103.38 357.26 54562.84 88888.00 2015-11-28 01:40:35.905 332 11103.41 357.21 54562.86 88888.00 2015-11-28 01:40:36.405 332 11103.38 357.26 54562.85 88888.00 2015-11-28 01:40:36.905 332 11103.41 357.27 54562.81 88888.00 2015-11-28 01:40:37.405 332 11103.41 357.26 54562.78 88888.00 2015-11-28 01:40:37.905 332 11103.41 357.30 54562.77 88888.00 2015-11-28 01:40:38.405 332 11103.43 357.21 54562.78 88888.00 2015-11-28 01:40:38.905 332 11103.49 357.24 54562.85 88888.00 2015-11-28 01:40:39.405 332 11103.43 357.24 54562.85 88888.00 2015-11-28 01:40:39.905 332 11103.43 357.24 54562.78 88888.00 2015-11-28 01:40:40.405 332 11103.43 357.25 54562.80 88888.00 2015-11-28 01:40:40.905 332 11103.48 357.24 54562.86 88888.00 2015-11-28 01:40:41.405 332 11103.47 357.24 54562.89 88888.00 2015-11-28 01:40:41.905 332 11103.47 357.20 54562.89 88888.00 2015-11-28 01:40:42.405 332 11103.47 357.18 54562.92 88888.00 2015-11-28 01:40:42.905 332 11103.55 357.17 54562.90 88888.00 2015-11-28 01:40:43.405 332 11103.60 357.15 54562.91 88888.00 2015-11-28 01:40:43.905 332 11103.55 357.12 54563.04 88888.00 2015-11-28 01:40:44.405 332 11103.55 357.17 54563.02 88888.00 2015-11-28 01:40:44.905 332 11103.57 357.20 54562.98 88888.00 2015-11-28 01:40:45.405 332 11103.67 357.28 54562.91 88888.00 2015-11-28 01:40:45.905 332 11103.64 357.25 54562.90 88888.00 2015-11-28 01:40:46.405 332 11103.62 357.20 54562.80 88888.00 2015-11-28 01:40:46.905 332 11103.63 357.21 54562.89 88888.00 2015-11-28 01:40:47.405 332 11103.65 357.21 54562.98 88888.00 2015-11-28 01:40:47.905 332 11103.67 357.19 54563.01 88888.00 2015-11-28 01:40:48.405 332 11103.67 357.24 54563.05 88888.00 2015-11-28 01:40:48.905 332 11103.65 357.25 54563.02 88888.00 2015-11-28 01:40:49.405 332 11103.69 357.21 54563.01 88888.00 2015-11-28 01:40:49.905 332 11103.74 357.21 54563.05 88888.00 2015-11-28 01:40:50.405 332 11103.79 357.20 54563.19 88888.00 2015-11-28 01:40:50.905 332 11103.80 357.23 54563.04 88888.00 2015-11-28 01:40:51.405 332 11103.75 357.25 54563.00 88888.00 2015-11-28 01:40:51.905 332 11103.78 357.21 54562.94 88888.00 2015-11-28 01:40:52.405 332 11103.81 357.24 54562.90 88888.00 2015-11-28 01:40:52.905 332 11103.84 357.23 54562.95 88888.00 2015-11-28 01:40:53.405 332 11103.80 357.21 54563.02 88888.00 2015-11-28 01:40:53.905 332 11103.79 357.26 54563.01 88888.00 2015-11-28 01:40:54.405 332 11103.85 357.25 54563.02 88888.00 2015-11-28 01:40:54.905 332 11103.84 357.25 54563.00 88888.00 2015-11-28 01:40:55.405 332 11103.83 357.27 54563.03 88888.00 2015-11-28 01:40:55.905 332 11103.81 357.24 54563.01 88888.00 2015-11-28 01:40:56.405 332 11103.88 357.20 54563.04 88888.00 2015-11-28 01:40:56.905 332 11103.89 357.19 54563.08 88888.00 2015-11-28 01:40:57.405 332 11103.91 357.28 54563.11 88888.00 2015-11-28 01:40:57.905 332 11103.91 357.23 54563.16 88888.00 2015-11-28 01:40:58.405 332 11103.89 357.21 54563.25 88888.00 2015-11-28 01:40:58.905 332 11103.90 357.21 54563.17 88888.00 2015-11-28 01:40:59.405 332 11103.90 357.18 54563.11 88888.00 2015-11-28 01:40:59.905 332 11103.96 357.25 54563.08 88888.00 2015-11-28 01:41:00.405 332 11103.90 357.25 54563.07 88888.00 2015-11-28 01:41:00.905 332 11103.90 357.20 54563.07 88888.00 2015-11-28 01:41:01.405 332 11103.91 357.21 54563.10 88888.00 2015-11-28 01:41:01.905 332 11103.96 357.26 54563.04 88888.00 2015-11-28 01:41:02.405 332 11103.97 357.26 54563.09 88888.00 2015-11-28 01:41:02.905 332 11104.00 357.21 54563.11 88888.00 2015-11-28 01:41:03.405 332 11103.97 357.19 54563.11 88888.00 2015-11-28 01:41:03.905 332 11103.96 357.18 54563.14 88888.00 2015-11-28 01:41:04.405 332 11103.99 357.19 54563.17 88888.00 2015-11-28 01:41:04.905 332 11104.02 357.18 54563.12 88888.00 2015-11-28 01:41:05.405 332 11104.04 357.21 54563.14 88888.00 2015-11-28 01:41:05.905 332 11104.01 357.25 54563.08 88888.00 2015-11-28 01:41:06.405 332 11104.06 357.20 54563.10 88888.00 2015-11-28 01:41:06.905 332 11104.06 357.17 54563.21 88888.00 2015-11-28 01:41:07.405 332 11104.05 357.17 54563.21 88888.00 2015-11-28 01:41:07.905 332 11104.09 357.18 54563.14 88888.00 2015-11-28 01:41:08.405 332 11104.09 357.19 54563.18 88888.00 2015-11-28 01:41:08.905 332 11104.15 357.20 54563.20 88888.00 2015-11-28 01:41:09.405 332 11104.16 357.25 54563.19 88888.00 2015-11-28 01:41:09.905 332 11104.10 357.21 54563.21 88888.00 2015-11-28 01:41:10.405 332 11104.12 357.18 54563.19 88888.00 2015-11-28 01:41:10.905 332 11104.12 357.23 54563.13 88888.00 2015-11-28 01:41:11.405 332 11104.16 357.23 54563.12 88888.00 2015-11-28 01:41:11.905 332 11104.17 357.11 54563.17 88888.00 2015-11-28 01:41:12.405 332 11104.20 357.18 54563.20 88888.00 2015-11-28 01:41:12.905 332 11104.22 357.19 54563.13 88888.00 2015-11-28 01:41:13.405 332 11104.23 357.17 54563.09 88888.00 2015-11-28 01:41:13.905 332 11104.21 357.15 54563.17 88888.00 2015-11-28 01:41:14.405 332 11104.22 357.15 54563.22 88888.00 2015-11-28 01:41:14.905 332 11104.23 357.16 54563.20 88888.00 2015-11-28 01:41:15.405 332 11104.21 357.18 54563.27 88888.00 2015-11-28 01:41:15.905 332 11104.18 357.19 54563.27 88888.00 2015-11-28 01:41:16.405 332 11104.18 357.20 54563.33 88888.00 2015-11-28 01:41:16.905 332 11104.22 357.20 54563.29 88888.00 2015-11-28 01:41:17.405 332 11104.23 357.21 54563.29 88888.00 2015-11-28 01:41:17.905 332 11104.28 357.21 54563.26 88888.00 2015-11-28 01:41:18.405 332 11104.32 357.25 54563.26 88888.00 2015-11-28 01:41:18.905 332 11104.30 357.24 54563.28 88888.00 2015-11-28 01:41:19.405 332 11104.26 357.25 54563.30 88888.00 2015-11-28 01:41:19.905 332 11104.28 357.25 54563.29 88888.00 2015-11-28 01:41:20.405 332 11104.32 357.17 54563.30 88888.00 2015-11-28 01:41:20.905 332 11104.31 357.26 54563.31 88888.00 2015-11-28 01:41:21.405 332 11104.31 357.24 54563.35 88888.00 2015-11-28 01:41:21.905 332 11104.32 357.28 54563.35 88888.00 2015-11-28 01:41:22.405 332 11104.37 357.33 54563.36 88888.00 2015-11-28 01:41:22.905 332 11104.37 357.30 54563.28 88888.00 2015-11-28 01:41:23.405 332 11104.40 357.23 54563.30 88888.00 2015-11-28 01:41:23.905 332 11104.43 357.21 54563.33 88888.00 2015-11-28 01:41:24.405 332 11104.44 357.21 54563.31 88888.00 2015-11-28 01:41:24.905 332 11104.47 357.24 54563.31 88888.00 2015-11-28 01:41:25.405 332 11104.44 357.23 54563.36 88888.00 2015-11-28 01:41:25.905 332 11104.49 357.27 54563.38 88888.00 2015-11-28 01:41:26.405 332 11104.49 357.23 54563.38 88888.00 2015-11-28 01:41:26.905 332 11104.48 357.21 54563.40 88888.00 2015-11-28 01:41:27.405 332 11104.49 357.25 54563.39 88888.00 2015-11-28 01:41:27.905 332 11104.58 357.27 54563.38 88888.00 2015-11-28 01:41:28.405 332 11104.58 357.33 54563.45 88888.00 2015-11-28 01:41:28.905 332 11104.59 357.29 54563.47 88888.00 2015-11-28 01:41:29.405 332 11104.61 357.27 54563.34 88888.00 2015-11-28 01:41:29.905 332 11104.62 357.30 54563.35 88888.00 2015-11-28 01:41:30.405 332 11104.61 357.33 54563.35 88888.00 2015-11-28 01:41:30.905 332 11104.65 357.33 54563.39 88888.00 2015-11-28 01:41:31.405 332 11104.73 357.34 54563.37 88888.00 2015-11-28 01:41:31.905 332 11104.74 357.26 54563.45 88888.00 2015-11-28 01:41:32.405 332 11104.73 357.25 54563.44 88888.00 2015-11-28 01:41:32.905 332 11104.77 357.30 54563.36 88888.00 2015-11-28 01:41:33.405 332 11104.73 357.37 54563.36 88888.00 2015-11-28 01:41:33.905 332 11104.72 357.36 54563.40 88888.00 2015-11-28 01:41:34.405 332 11104.69 357.35 54563.43 88888.00 2015-11-28 01:41:34.905 332 11104.77 357.42 54563.43 88888.00 2015-11-28 01:41:35.405 332 11104.84 357.44 54563.46 88888.00 2015-11-28 01:41:35.905 332 11104.82 357.41 54563.40 88888.00 2015-11-28 01:41:36.405 332 11104.82 357.37 54563.54 88888.00 2015-11-28 01:41:36.905 332 11104.79 357.40 54563.54 88888.00 2015-11-28 01:41:37.405 332 11104.83 357.40 54563.47 88888.00 2015-11-28 01:41:37.905 332 11104.79 357.38 54563.48 88888.00 2015-11-28 01:41:38.405 332 11104.86 357.34 54563.53 88888.00 2015-11-28 01:41:38.905 332 11104.86 357.38 54563.53 88888.00 2015-11-28 01:41:39.405 332 11104.93 357.38 54563.57 88888.00 2015-11-28 01:41:39.905 332 11104.96 357.38 54563.63 88888.00 2015-11-28 01:41:40.405 332 11104.93 357.40 54563.60 88888.00 2015-11-28 01:41:40.905 332 11104.86 357.37 54563.61 88888.00 2015-11-28 01:41:41.405 332 11104.90 357.42 54563.59 88888.00 2015-11-28 01:41:41.905 332 11104.98 357.41 54563.59 88888.00 2015-11-28 01:41:42.405 332 11104.98 357.41 54563.64 88888.00 2015-11-28 01:41:42.905 332 11105.01 357.42 54563.66 88888.00 2015-11-28 01:41:43.405 332 11105.03 357.45 54563.61 88888.00 2015-11-28 01:41:43.905 332 11104.98 357.48 54563.53 88888.00 2015-11-28 01:41:44.405 332 11104.99 357.50 54563.48 88888.00 2015-11-28 01:41:44.905 332 11105.04 357.50 54563.57 88888.00 2015-11-28 01:41:45.405 332 11105.05 357.50 54563.61 88888.00 2015-11-28 01:41:45.905 332 11105.04 357.55 54563.65 88888.00 2015-11-28 01:41:46.405 332 11105.09 357.61 54563.65 88888.00 2015-11-28 01:41:46.905 332 11105.05 357.63 54563.63 88888.00 2015-11-28 01:41:47.405 332 11105.09 357.63 54563.60 88888.00 2015-11-28 01:41:47.905 332 11105.14 357.62 54563.66 88888.00 2015-11-28 01:41:48.405 332 11105.10 357.57 54563.78 88888.00 2015-11-28 01:41:48.905 332 11105.15 357.57 54563.71 88888.00 2015-11-28 01:41:49.405 332 11105.21 357.57 54563.69 88888.00 2015-11-28 01:41:49.905 332 11105.20 357.61 54563.73 88888.00 2015-11-28 01:41:50.405 332 11105.21 357.61 54563.72 88888.00 2015-11-28 01:41:50.905 332 11105.25 357.62 54563.63 88888.00 2015-11-28 01:41:51.405 332 11105.20 357.63 54563.68 88888.00 2015-11-28 01:41:51.905 332 11105.19 357.60 54563.71 88888.00 2015-11-28 01:41:52.405 332 11105.20 357.69 54563.73 88888.00 2015-11-28 01:41:52.905 332 11105.22 357.65 54563.79 88888.00 2015-11-28 01:41:53.405 332 11105.22 357.66 54563.75 88888.00 2015-11-28 01:41:53.905 332 11105.29 357.70 54563.81 88888.00 2015-11-28 01:41:54.405 332 11105.32 357.79 54563.82 88888.00 2015-11-28 01:41:54.905 332 11105.36 357.74 54563.87 88888.00 2015-11-28 01:41:55.405 332 11105.35 357.71 54563.87 88888.00 2015-11-28 01:41:55.905 332 11105.31 357.75 54563.91 88888.00 2015-11-28 01:41:56.405 332 11105.32 357.74 54563.92 88888.00 2015-11-28 01:41:56.905 332 11105.33 357.72 54563.89 88888.00 2015-11-28 01:41:57.405 332 11105.37 357.77 54563.90 88888.00 2015-11-28 01:41:57.905 332 11105.43 357.79 54563.89 88888.00 2015-11-28 01:41:58.405 332 11105.42 357.76 54563.91 88888.00 2015-11-28 01:41:58.905 332 11105.48 357.74 54563.88 88888.00 2015-11-28 01:41:59.405 332 11105.47 357.76 54563.81 88888.00 2015-11-28 01:41:59.905 332 11105.45 357.77 54563.83 88888.00 2015-11-28 01:42:00.405 332 11105.46 357.78 54563.89 88888.00 2015-11-28 01:42:00.905 332 11105.46 357.76 54563.87 88888.00 2015-11-28 01:42:01.405 332 11105.48 357.76 54563.75 88888.00 2015-11-28 01:42:01.905 332 11105.46 357.78 54563.84 88888.00 2015-11-28 01:42:02.405 332 11105.42 357.82 54563.95 88888.00 2015-11-28 01:42:02.905 332 11105.48 357.84 54563.98 88888.00 2015-11-28 01:42:03.405 332 11105.57 357.87 54563.95 88888.00 2015-11-28 01:42:03.905 332 11105.58 357.82 54563.93 88888.00 2015-11-28 01:42:04.405 332 11105.58 357.83 54563.92 88888.00 2015-11-28 01:42:04.905 332 11105.55 357.86 54563.90 88888.00 2015-11-28 01:42:05.405 332 11105.53 357.84 54563.95 88888.00 2015-11-28 01:42:05.905 332 11105.51 357.85 54563.96 88888.00 2015-11-28 01:42:06.405 332 11105.52 357.87 54563.97 88888.00 2015-11-28 01:42:06.905 332 11105.52 357.93 54564.01 88888.00 2015-11-28 01:42:07.405 332 11105.58 357.95 54564.00 88888.00 2015-11-28 01:42:07.905 332 11105.59 357.94 54564.01 88888.00 2015-11-28 01:42:08.405 332 11105.61 357.99 54564.06 88888.00 2015-11-28 01:42:08.905 332 11105.61 357.91 54564.10 88888.00 2015-11-28 01:42:09.405 332 11105.59 357.88 54564.18 88888.00 2015-11-28 01:42:09.905 332 11105.55 357.88 54564.19 88888.00 2015-11-28 01:42:10.405 332 11105.52 357.93 54564.19 88888.00 2015-11-28 01:42:10.905 332 11105.53 357.92 54564.22 88888.00 2015-11-28 01:42:11.405 332 11105.55 357.97 54564.19 88888.00 2015-11-28 01:42:11.905 332 11105.58 358.08 54564.14 88888.00 2015-11-28 01:42:12.405 332 11105.58 358.08 54564.15 88888.00 2015-11-28 01:42:12.905 332 11105.59 358.01 54564.21 88888.00 2015-11-28 01:42:13.405 332 11105.55 358.01 54564.25 88888.00 2015-11-28 01:42:13.905 332 11105.61 358.04 54564.27 88888.00 2015-11-28 01:42:14.405 332 11105.67 358.00 54564.32 88888.00 2015-11-28 01:42:14.905 332 11105.63 358.00 54564.36 88888.00 2015-11-28 01:42:15.405 332 11105.66 358.03 54564.35 88888.00 2015-11-28 01:42:15.905 332 11105.64 358.06 54564.42 88888.00 2015-11-28 01:42:16.405 332 11105.59 358.04 54564.42 88888.00 2015-11-28 01:42:16.905 332 11105.59 358.05 54564.31 88888.00 2015-11-28 01:42:17.405 332 11105.66 358.06 54564.34 88888.00 2015-11-28 01:42:17.905 332 11105.69 358.11 54564.38 88888.00 2015-11-28 01:42:18.405 332 11105.71 358.11 54564.35 88888.00 2015-11-28 01:42:18.905 332 11105.68 358.04 54564.31 88888.00 2015-11-28 01:42:19.405 332 11105.67 357.96 54564.40 88888.00 2015-11-28 01:42:19.905 332 11105.67 357.99 54564.38 88888.00 2015-11-28 01:42:20.405 332 11105.62 358.03 54564.33 88888.00 2015-11-28 01:42:20.905 332 11105.64 358.06 54564.30 88888.00 2015-11-28 01:42:21.405 332 11105.71 358.08 54564.31 88888.00 2015-11-28 01:42:21.905 332 11105.73 358.06 54564.34 88888.00 2015-11-28 01:42:22.405 332 11105.77 358.05 54564.39 88888.00 2015-11-28 01:42:22.905 332 11105.79 358.05 54564.40 88888.00 2015-11-28 01:42:23.405 332 11105.78 358.05 54564.39 88888.00 2015-11-28 01:42:23.905 332 11105.82 358.08 54564.42 88888.00 2015-11-28 01:42:24.405 332 11105.79 358.12 54564.34 88888.00 2015-11-28 01:42:24.905 332 11105.77 358.17 54564.48 88888.00 2015-11-28 01:42:25.405 332 11105.79 358.14 54564.71 88888.00 2015-11-28 01:42:25.905 332 11105.83 358.12 54564.48 88888.00 2015-11-28 01:42:26.405 332 11105.79 358.08 54564.36 88888.00 2015-11-28 01:42:26.905 332 11105.83 358.09 54564.40 88888.00 2015-11-28 01:42:27.405 332 11105.87 358.08 54564.36 88888.00 2015-11-28 01:42:27.905 332 11105.85 358.09 54564.36 88888.00 2015-11-28 01:42:28.405 332 11105.83 358.05 54564.40 88888.00 2015-11-28 01:42:28.905 332 11105.84 358.05 54564.32 88888.00 2015-11-28 01:42:29.405 332 11105.84 358.10 54564.31 88888.00 2015-11-28 01:42:29.905 332 11105.83 358.11 54564.28 88888.00 2015-11-28 01:42:30.405 332 11105.84 358.10 54564.33 88888.00 2015-11-28 01:42:30.905 332 11105.83 358.11 54564.34 88888.00 2015-11-28 01:42:31.405 332 11105.79 358.12 54564.31 88888.00 2015-11-28 01:42:31.905 332 11105.78 358.11 54564.26 88888.00 2015-11-28 01:42:32.405 332 11105.83 358.09 54564.23 88888.00 2015-11-28 01:42:32.905 332 11105.83 358.11 54564.30 88888.00 2015-11-28 01:42:33.405 332 11105.87 358.13 54564.35 88888.00 2015-11-28 01:42:33.905 332 11105.83 358.14 54564.30 88888.00 2015-11-28 01:42:34.405 332 11105.78 358.13 54564.31 88888.00 2015-11-28 01:42:34.905 332 11105.77 358.14 54564.26 88888.00 2015-11-28 01:42:35.405 332 11105.77 358.18 54564.30 88888.00 2015-11-28 01:42:35.905 332 11105.79 358.19 54564.28 88888.00 2015-11-28 01:42:36.405 332 11105.79 358.26 54564.27 88888.00 2015-11-28 01:42:36.905 332 11105.78 358.27 54564.31 88888.00 2015-11-28 01:42:37.405 332 11105.78 358.27 54564.34 88888.00 2015-11-28 01:42:37.905 332 11105.73 358.34 54564.39 88888.00 2015-11-28 01:42:38.405 332 11105.78 358.38 54564.45 88888.00 2015-11-28 01:42:38.905 332 11105.80 358.42 54564.58 88888.00 2015-11-28 01:42:39.405 332 11105.89 358.45 54564.68 88888.00 2015-11-28 01:42:39.905 332 11105.92 358.43 54564.67 88888.00 2015-11-28 01:42:40.405 332 11105.89 358.46 54564.68 88888.00 2015-11-28 01:42:40.905 332 11105.92 358.45 54564.74 88888.00 2015-11-28 01:42:41.405 332 11105.92 358.48 54564.76 88888.00 2015-11-28 01:42:41.905 332 11105.85 358.51 54564.78 88888.00 2015-11-28 01:42:42.405 332 11105.85 358.46 54564.84 88888.00 2015-11-28 01:42:42.905 332 11105.88 358.39 54564.88 88888.00 2015-11-28 01:42:43.405 332 11105.93 358.37 54564.88 88888.00 2015-11-28 01:42:43.905 332 11105.90 358.39 54564.91 88888.00 2015-11-28 01:42:44.405 332 11105.90 358.44 54564.97 88888.00 2015-11-28 01:42:44.905 332 11105.95 358.45 54565.02 88888.00 2015-11-28 01:42:45.405 332 11105.97 358.37 54565.02 88888.00 2015-11-28 01:42:45.905 332 11105.92 358.39 54564.92 88888.00 2015-11-28 01:42:46.405 332 11105.94 358.39 54564.94 88888.00 2015-11-28 01:42:46.905 332 11105.92 358.41 54565.00 88888.00 2015-11-28 01:42:47.405 332 11105.94 358.43 54565.03 88888.00 2015-11-28 01:42:47.905 332 11105.95 358.44 54565.06 88888.00 2015-11-28 01:42:48.405 332 11105.94 358.45 54565.04 88888.00 2015-11-28 01:42:48.905 332 11105.92 358.39 54565.04 88888.00 2015-11-28 01:42:49.405 332 11105.90 358.36 54565.02 88888.00 2015-11-28 01:42:49.905 332 11105.88 358.41 54565.05 88888.00 2015-11-28 01:42:50.405 332 11105.93 358.43 54565.06 88888.00 2015-11-28 01:42:50.905 332 11105.92 358.37 54565.11 88888.00 2015-11-28 01:42:51.405 332 11105.95 358.37 54565.09 88888.00 2015-11-28 01:42:51.905 332 11105.97 358.33 54565.10 88888.00 2015-11-28 01:42:52.405 332 11105.93 358.35 54565.13 88888.00 2015-11-28 01:42:52.905 332 11105.89 358.33 54565.15 88888.00 2015-11-28 01:42:53.405 332 11105.90 358.34 54565.19 88888.00 2015-11-28 01:42:53.905 332 11105.95 358.35 54565.22 88888.00 2015-11-28 01:42:54.405 332 11105.95 358.31 54565.10 88888.00 2015-11-28 01:42:54.905 332 11105.94 358.31 54565.10 88888.00 2015-11-28 01:42:55.405 332 11105.95 358.38 54565.13 88888.00 2015-11-28 01:42:55.905 332 11105.94 358.39 54565.13 88888.00 2015-11-28 01:42:56.405 332 11105.94 358.38 54565.19 88888.00 2015-11-28 01:42:56.905 332 11105.94 358.39 54565.14 88888.00 2015-11-28 01:42:57.405 332 11105.92 358.35 54565.10 88888.00 2015-11-28 01:42:57.905 332 11105.89 358.39 54565.13 88888.00 2015-11-28 01:42:58.405 332 11105.90 358.36 54565.14 88888.00 2015-11-28 01:42:58.905 332 11105.87 358.37 54565.21 88888.00 2015-11-28 01:42:59.405 332 11105.90 358.39 54565.26 88888.00 2015-11-28 01:42:59.905 332 11105.93 358.41 54565.26 88888.00 2015-11-28 01:43:00.405 332 11105.94 358.41 54565.21 88888.00 2015-11-28 01:43:00.905 332 11105.99 358.43 54565.23 88888.00 2015-11-28 01:43:01.405 332 11105.97 358.41 54565.21 88888.00 2015-11-28 01:43:01.905 332 11105.94 358.36 54565.30 88888.00 2015-11-28 01:43:02.405 332 11105.90 358.36 54565.33 88888.00 2015-11-28 01:43:02.905 332 11105.93 358.41 54565.36 88888.00 2015-11-28 01:43:03.405 332 11105.97 358.37 54565.35 88888.00 2015-11-28 01:43:03.905 332 11105.97 358.37 54565.40 88888.00 2015-11-28 01:43:04.405 332 11105.92 358.37 54565.48 88888.00 2015-11-28 01:43:04.905 332 11105.90 358.37 54565.52 88888.00 2015-11-28 01:43:05.405 332 11105.93 358.41 54565.47 88888.00 2015-11-28 01:43:05.905 332 11105.93 358.37 54565.44 88888.00 2015-11-28 01:43:06.405 332 11105.97 358.36 54565.53 88888.00 2015-11-28 01:43:06.905 332 11105.97 358.37 54565.55 88888.00 2015-11-28 01:43:07.405 332 11105.92 358.30 54565.53 88888.00 2015-11-28 01:43:07.905 332 11105.90 358.34 54565.46 88888.00 2015-11-28 01:43:08.405 332 11105.87 358.38 54565.49 88888.00 2015-11-28 01:43:08.905 332 11105.85 358.37 54565.52 88888.00 2015-11-28 01:43:09.405 332 11105.84 358.33 54565.47 88888.00 2015-11-28 01:43:09.905 332 11105.84 358.31 54565.50 88888.00 2015-11-28 01:43:10.405 332 11105.87 358.35 54565.59 88888.00 2015-11-28 01:43:10.905 332 11105.88 358.29 54565.64 88888.00 2015-11-28 01:43:11.405 332 11105.90 358.31 54565.64 88888.00 2015-11-28 01:43:11.905 332 11105.92 358.34 54565.62 88888.00 2015-11-28 01:43:12.405 332 11105.88 358.33 54565.56 88888.00 2015-11-28 01:43:12.905 332 11105.95 358.31 54565.59 88888.00 2015-11-28 01:43:13.405 332 11106.00 358.34 54565.63 88888.00 2015-11-28 01:43:13.905 332 11105.98 358.30 54565.71 88888.00 2015-11-28 01:43:14.405 332 11105.95 358.28 54565.68 88888.00 2015-11-28 01:43:14.905 332 11105.95 358.31 54565.61 88888.00 2015-11-28 01:43:15.405 332 11105.98 358.36 54565.64 88888.00 2015-11-28 01:43:15.905 332 11105.88 358.31 54565.68 88888.00 2015-11-28 01:43:16.405 332 11105.92 358.29 54565.65 88888.00 2015-11-28 01:43:16.905 332 11105.90 358.35 54565.67 88888.00 2015-11-28 01:43:17.405 332 11105.88 358.33 54565.66 88888.00 2015-11-28 01:43:17.905 332 11105.94 358.37 54565.77 88888.00 2015-11-28 01:43:18.406 332 11105.94 358.36 54565.81 88888.00 2015-11-28 01:43:18.906 332 11105.89 358.34 54565.73 88888.00 2015-11-28 01:43:19.406 332 11105.82 358.34 54565.68 88888.00 2015-11-28 01:43:19.906 332 11105.83 358.34 54565.76 88888.00 2015-11-28 01:43:20.406 332 11105.85 358.30 54565.80 88888.00 2015-11-28 01:43:20.906 332 11105.83 358.31 54565.79 88888.00 2015-11-28 01:43:21.406 332 11105.85 358.33 54565.89 88888.00 2015-11-28 01:43:21.906 332 11105.88 358.31 54565.91 88888.00 2015-11-28 01:43:22.406 332 11105.87 358.34 54565.97 88888.00 2015-11-28 01:43:22.906 332 11105.83 358.30 54565.99 88888.00 2015-11-28 01:43:23.406 332 11105.82 358.31 54565.94 88888.00 2015-11-28 01:43:23.906 332 11105.83 358.31 54565.94 88888.00 2015-11-28 01:43:24.406 332 11105.78 358.31 54565.89 88888.00 2015-11-28 01:43:24.906 332 11105.76 358.31 54565.83 88888.00 2015-11-28 01:43:25.406 332 11105.72 358.31 54565.84 88888.00 2015-11-28 01:43:25.906 332 11105.72 358.33 54565.88 88888.00 2015-11-28 01:43:26.406 332 11105.68 358.30 54565.88 88888.00 2015-11-28 01:43:26.906 332 11105.66 358.24 54565.94 88888.00 2015-11-28 01:43:27.406 332 11105.67 358.25 54565.98 88888.00 2015-11-28 01:43:27.906 332 11105.62 358.29 54565.99 88888.00 2015-11-28 01:43:28.406 332 11105.61 358.29 54565.96 88888.00 2015-11-28 01:43:28.906 332 11105.63 358.28 54565.88 88888.00 2015-11-28 01:43:29.406 332 11105.61 358.26 54565.96 88888.00 2015-11-28 01:43:29.906 332 11105.57 358.24 54565.99 88888.00 2015-11-28 01:43:30.406 332 11105.66 358.22 54565.97 88888.00 2015-11-28 01:43:30.906 332 11105.61 358.30 54566.07 88888.00 2015-11-28 01:43:31.406 332 11105.58 358.34 54566.19 88888.00 2015-11-28 01:43:31.906 332 11105.56 358.33 54566.15 88888.00 2015-11-28 01:43:32.406 332 11105.55 358.30 54566.25 88888.00 2015-11-28 01:43:32.906 332 11105.55 358.31 54566.29 88888.00 2015-11-28 01:43:33.406 332 11105.51 358.28 54566.20 88888.00 2015-11-28 01:43:33.906 332 11105.51 358.25 54566.11 88888.00 2015-11-28 01:43:34.406 332 11105.52 358.26 54566.16 88888.00 2015-11-28 01:43:34.906 332 11105.48 358.30 54566.23 88888.00 2015-11-28 01:43:35.406 332 11105.51 358.28 54566.24 88888.00 2015-11-28 01:43:35.906 332 11105.48 358.27 54566.28 88888.00 2015-11-28 01:43:36.406 332 11105.45 358.26 54566.38 88888.00 2015-11-28 01:43:36.906 332 11105.48 358.21 54566.36 88888.00 2015-11-28 01:43:37.406 332 11105.47 358.22 54566.40 88888.00 2015-11-28 01:43:37.906 332 11105.43 358.24 54566.37 88888.00 2015-11-28 01:43:38.406 332 11105.38 358.20 54566.46 88888.00 2015-11-28 01:43:38.906 332 11105.41 358.18 54566.51 88888.00 2015-11-28 01:43:39.406 332 11105.45 358.12 54566.52 88888.00 2015-11-28 01:43:39.906 332 11105.38 358.13 54566.58 88888.00 2015-11-28 01:43:40.406 332 11105.40 358.16 54566.46 88888.00 2015-11-28 01:43:40.906 332 11105.37 358.20 54566.47 88888.00 2015-11-28 01:43:41.406 332 11105.35 358.18 54566.52 88888.00 2015-11-28 01:43:41.906 332 11105.35 358.17 54566.51 88888.00 2015-11-28 01:43:42.406 332 11105.33 358.20 54566.54 88888.00 2015-11-28 01:43:42.906 332 11105.31 358.16 54566.56 88888.00 2015-11-28 01:43:43.406 332 11105.31 358.14 54566.58 88888.00 2015-11-28 01:43:43.906 332 11105.31 358.12 54566.64 88888.00 2015-11-28 01:43:44.406 332 11105.37 358.09 54566.75 88888.00 2015-11-28 01:43:44.906 332 11105.31 358.14 54566.76 88888.00 2015-11-28 01:43:45.406 332 11105.30 358.10 54566.75 88888.00 2015-11-28 01:43:45.906 332 11105.27 358.04 54566.73 88888.00 2015-11-28 01:43:46.406 332 11105.27 358.02 54566.75 88888.00 2015-11-28 01:43:46.906 332 11105.24 358.08 54566.73 88888.00 2015-11-28 01:43:47.406 332 11105.30 358.10 54566.79 88888.00 2015-11-28 01:43:47.906 332 11105.33 358.03 54566.79 88888.00 2015-11-28 01:43:48.406 332 11105.30 358.03 54566.75 88888.00 2015-11-28 01:43:48.906 332 11105.30 358.04 54566.75 88888.00 2015-11-28 01:43:49.406 332 11105.27 358.04 54566.79 88888.00 2015-11-28 01:43:49.906 332 11105.26 358.02 54566.71 88888.00 2015-11-28 01:43:50.406 332 11105.24 357.99 54566.73 88888.00 2015-11-28 01:43:50.906 332 11105.20 358.00 54566.85 88888.00 2015-11-28 01:43:51.406 332 11105.19 358.00 54566.82 88888.00 2015-11-28 01:43:51.906 332 11105.14 358.01 54566.84 88888.00 2015-11-28 01:43:52.406 332 11105.14 358.02 54566.76 88888.00 2015-11-28 01:43:52.906 332 11105.15 358.01 54566.70 88888.00 2015-11-28 01:43:53.406 332 11105.12 357.96 54566.62 88888.00 2015-11-28 01:43:53.906 332 11105.14 357.93 54566.66 88888.00 2015-11-28 01:43:54.406 332 11105.12 357.89 54566.75 88888.00 2015-11-28 01:43:54.906 332 11105.12 357.87 54566.75 88888.00 2015-11-28 01:43:55.406 332 11105.11 357.85 54566.75 88888.00 2015-11-28 01:43:55.906 332 11105.11 357.87 54566.78 88888.00 2015-11-28 01:43:56.406 332 11105.05 357.92 54566.84 88888.00 2015-11-28 01:43:56.906 332 11105.00 357.85 54566.86 88888.00 2015-11-28 01:43:57.406 332 11104.99 357.79 54566.87 88888.00 2015-11-28 01:43:57.906 332 11104.96 357.76 54566.85 88888.00 2015-11-28 01:43:58.406 332 11104.93 357.77 54566.82 88888.00 2015-11-28 01:43:58.906 332 11104.90 357.84 54566.84 88888.00 2015-11-28 01:43:59.406 332 11104.86 357.84 54566.88 88888.00 2015-11-28 01:43:59.906 332 11104.88 357.77 54566.94 88888.00 2015-11-28 01:44:00.406 332 11104.88 357.82 54566.96 88888.00 2015-11-28 01:44:00.906 332 11104.78 357.78 54566.98 88888.00 2015-11-28 01:44:01.406 332 11104.77 357.80 54567.02 88888.00 2015-11-28 01:44:01.906 332 11104.75 357.79 54567.04 88888.00 2015-11-28 01:44:02.406 332 11104.77 357.82 54567.06 88888.00 2015-11-28 01:44:02.906 332 11104.79 357.79 54567.12 88888.00 2015-11-28 01:44:03.406 332 11104.77 357.82 54567.16 88888.00 2015-11-28 01:44:03.906 332 11104.80 357.84 54567.16 88888.00 2015-11-28 01:44:04.406 332 11104.77 357.82 54567.07 88888.00 2015-11-28 01:44:04.906 332 11104.72 357.79 54567.06 88888.00 2015-11-28 01:44:05.406 332 11104.70 357.77 54567.10 88888.00 2015-11-28 01:44:05.906 332 11104.69 357.77 54567.13 88888.00 2015-11-28 01:44:06.406 332 11104.68 357.77 54567.22 88888.00 2015-11-28 01:44:06.906 332 11104.70 357.74 54567.26 88888.00 2015-11-28 01:44:07.406 332 11104.72 357.74 54567.16 88888.00 2015-11-28 01:44:07.906 332 11104.68 357.74 54567.17 88888.00 2015-11-28 01:44:08.406 332 11104.68 357.72 54567.31 88888.00 2015-11-28 01:44:08.906 332 11104.65 357.78 54567.22 88888.00 2015-11-28 01:44:09.406 332 11104.65 357.74 54567.21 88888.00 2015-11-28 01:44:09.906 332 11104.65 357.74 54567.22 88888.00 2015-11-28 01:44:10.406 332 11104.63 357.76 54567.15 88888.00 2015-11-28 01:44:10.906 332 11104.59 357.69 54567.17 88888.00 2015-11-28 01:44:11.406 332 11104.57 357.71 54567.23 88888.00 2015-11-28 01:44:11.906 332 11104.52 357.71 54567.31 88888.00 2015-11-28 01:44:12.406 332 11104.58 357.66 54567.30 88888.00 2015-11-28 01:44:12.906 332 11104.58 357.58 54567.23 88888.00 2015-11-28 01:44:13.406 332 11104.57 357.66 54567.32 88888.00 2015-11-28 01:44:13.906 332 11104.57 357.67 54567.37 88888.00 2015-11-28 01:44:14.406 332 11104.58 357.66 54567.34 88888.00 2015-11-28 01:44:14.906 332 11104.57 357.66 54567.39 88888.00 2015-11-28 01:44:15.406 332 11104.57 357.65 54567.38 88888.00 2015-11-28 01:44:15.906 332 11104.58 357.67 54567.32 88888.00 2015-11-28 01:44:16.406 332 11104.49 357.61 54567.33 88888.00 2015-11-28 01:44:16.906 332 11104.47 357.63 54567.28 88888.00 2015-11-28 01:44:17.406 332 11104.53 357.66 54567.15 88888.00 2015-11-28 01:44:17.906 332 11104.52 357.67 54567.21 88888.00 2015-11-28 01:44:18.406 332 11104.51 357.61 54567.28 88888.00 2015-11-28 01:44:18.906 332 11104.49 357.58 54567.30 88888.00 2015-11-28 01:44:19.406 332 11104.47 357.65 54567.35 88888.00 2015-11-28 01:44:19.906 332 11104.46 357.67 54567.37 88888.00 2015-11-28 01:44:20.406 332 11104.48 357.65 54567.35 88888.00 2015-11-28 01:44:20.906 332 11104.42 357.62 54567.37 88888.00 2015-11-28 01:44:21.406 332 11104.38 357.61 54567.43 88888.00 2015-11-28 01:44:21.906 332 11104.42 357.61 54567.34 88888.00 2015-11-28 01:44:22.406 332 11104.42 357.61 54567.29 88888.00 2015-11-28 01:44:22.906 332 11104.37 357.57 54567.38 88888.00 2015-11-28 01:44:23.406 332 11104.42 357.59 54567.41 88888.00 2015-11-28 01:44:23.906 332 11104.44 357.58 54567.42 88888.00 2015-11-28 01:44:24.406 332 11104.44 357.59 54567.40 88888.00 2015-11-28 01:44:24.906 332 11104.35 357.60 54567.45 88888.00 2015-11-28 01:44:25.406 332 11104.36 357.51 54567.38 88888.00 2015-11-28 01:44:25.906 332 11104.40 357.50 54567.40 88888.00 2015-11-28 01:44:26.406 332 11104.37 357.51 54567.48 88888.00 2015-11-28 01:44:26.906 332 11104.33 357.58 54567.51 88888.00 2015-11-28 01:44:27.406 332 11104.33 357.61 54567.47 88888.00 2015-11-28 01:44:27.906 332 11104.32 357.54 54567.41 88888.00 2015-11-28 01:44:28.406 332 11104.28 357.57 54567.40 88888.00 2015-11-28 01:44:28.906 332 11104.26 357.58 54567.43 88888.00 2015-11-28 01:44:29.406 332 11104.26 357.61 54567.51 88888.00 2015-11-28 01:44:29.906 332 11104.23 357.61 54567.54 88888.00 2015-11-28 01:44:30.406 332 11104.21 357.65 54567.54 88888.00 2015-11-28 01:44:30.906 332 11104.23 357.67 54567.57 88888.00 2015-11-28 01:44:31.406 332 11104.22 357.66 54567.61 88888.00 2015-11-28 01:44:31.906 332 11104.18 357.65 54567.59 88888.00 2015-11-28 01:44:32.406 332 11104.18 357.62 54567.61 88888.00 2015-11-28 01:44:32.906 332 11104.17 357.55 54567.61 88888.00 2015-11-28 01:44:33.406 332 11104.25 357.53 54567.59 88888.00 2015-11-28 01:44:33.906 332 11104.21 357.50 54567.55 88888.00 2015-11-28 01:44:34.406 332 11104.18 357.53 54567.51 88888.00 2015-11-28 01:44:34.906 332 11104.18 357.59 54567.56 88888.00 2015-11-28 01:44:35.406 332 11104.15 357.53 54567.52 88888.00 2015-11-28 01:44:35.906 332 11104.12 357.59 54567.46 88888.00 2015-11-28 01:44:36.406 332 11104.09 357.55 54567.48 88888.00 2015-11-28 01:44:36.906 332 11104.10 357.55 54567.51 88888.00 2015-11-28 01:44:37.406 332 11104.10 357.52 54567.55 88888.00 2015-11-28 01:44:37.906 332 11104.11 357.52 54567.60 88888.00 2015-11-28 01:44:38.406 332 11104.11 357.57 54567.69 88888.00 2015-11-28 01:44:38.906 332 11104.09 357.58 54567.69 88888.00 2015-11-28 01:44:39.406 332 11104.06 357.59 54567.69 88888.00 2015-11-28 01:44:39.906 332 11104.02 357.59 54567.67 88888.00 2015-11-28 01:44:40.406 332 11104.00 357.57 54567.68 88888.00 2015-11-28 01:44:40.906 332 11103.97 357.60 54567.72 88888.00 2015-11-28 01:44:41.406 332 11103.97 357.62 54567.65 88888.00 2015-11-28 01:44:41.906 332 11104.00 357.53 54567.59 88888.00 2015-11-28 01:44:42.406 332 11104.01 357.50 54567.59 88888.00 2015-11-28 01:44:42.906 332 11103.97 357.48 54567.63 88888.00 2015-11-28 01:44:43.406 332 11103.96 357.46 54567.64 88888.00 2015-11-28 01:44:43.906 332 11103.95 357.46 54567.68 88888.00 2015-11-28 01:44:44.406 332 11104.00 357.42 54567.66 88888.00 2015-11-28 01:44:44.906 332 11103.99 357.43 54567.66 88888.00 2015-11-28 01:44:45.406 332 11103.96 357.45 54567.70 88888.00 2015-11-28 01:44:45.906 332 11103.97 357.44 54567.69 88888.00 2015-11-28 01:44:46.406 332 11103.96 357.44 54567.72 88888.00 2015-11-28 01:44:46.906 332 11103.95 357.45 54567.72 88888.00 2015-11-28 01:44:47.406 332 11103.90 357.38 54567.68 88888.00 2015-11-28 01:44:47.906 332 11103.90 357.33 54567.66 88888.00 2015-11-28 01:44:48.406 332 11103.94 357.34 54567.65 88888.00 2015-11-28 01:44:48.906 332 11103.95 357.37 54567.60 88888.00 2015-11-28 01:44:49.406 332 11103.93 357.40 54567.64 88888.00 2015-11-28 01:44:49.906 332 11103.93 357.35 54567.59 88888.00 2015-11-28 01:44:50.406 332 11103.97 357.30 54567.63 88888.00 2015-11-28 01:44:50.906 332 11103.93 357.30 54567.65 88888.00 2015-11-28 01:44:51.406 332 11103.88 357.35 54567.70 88888.00 2015-11-28 01:44:51.906 332 11103.88 357.42 54567.70 88888.00 2015-11-28 01:44:52.406 332 11103.94 357.40 54567.66 88888.00 2015-11-28 01:44:52.906 332 11103.89 357.34 54567.69 88888.00 2015-11-28 01:44:53.406 332 11103.85 357.32 54567.75 88888.00 2015-11-28 01:44:53.906 332 11103.83 357.37 54567.80 88888.00 2015-11-28 01:44:54.406 332 11103.83 357.33 54567.85 88888.00 2015-11-28 01:44:54.906 332 11103.81 357.34 54567.83 88888.00 2015-11-28 01:44:55.406 332 11103.83 357.30 54567.72 88888.00 2015-11-28 01:44:55.906 332 11103.85 357.34 54567.75 88888.00 2015-11-28 01:44:56.406 332 11103.81 357.35 54567.77 88888.00 2015-11-28 01:44:56.906 332 11103.75 357.30 54567.70 88888.00 2015-11-28 01:44:57.406 332 11103.79 357.32 54567.76 88888.00 2015-11-28 01:44:57.906 332 11103.81 357.34 54567.82 88888.00 2015-11-28 01:44:58.406 332 11103.78 357.30 54567.82 88888.00 2015-11-28 01:44:58.906 332 11103.73 357.33 54567.82 88888.00 2015-11-28 01:44:59.406 332 11103.70 357.35 54567.84 88888.00 2015-11-28 01:44:59.906 332 11103.79 357.34 54567.84 88888.00 2015-11-28 01:45:00.406 332 11103.80 357.38 54567.83 88888.00 2015-11-28 01:45:00.906 332 11103.75 357.40 54567.95 88888.00 2015-11-28 01:45:01.406 332 11103.73 357.29 54567.92 88888.00 2015-11-28 01:45:01.906 332 11103.78 357.32 54567.90 88888.00 2015-11-28 01:45:02.406 332 11103.71 357.29 54567.83 88888.00 2015-11-28 01:45:02.906 332 11103.68 357.24 54567.83 88888.00 2015-11-28 01:45:03.406 332 11103.71 357.23 54567.82 88888.00 2015-11-28 01:45:03.906 332 11103.73 357.21 54567.78 88888.00 2015-11-28 01:45:04.406 332 11103.70 357.25 54567.76 88888.00 2015-11-28 01:45:04.906 332 11103.71 357.25 54567.77 88888.00 2015-11-28 01:45:05.406 332 11103.74 357.27 54567.81 88888.00 2015-11-28 01:45:05.906 332 11103.74 357.26 54567.80 88888.00 2015-11-28 01:45:06.406 332 11103.79 357.21 54567.72 88888.00 2015-11-28 01:45:06.906 332 11103.79 357.21 54567.65 88888.00 2015-11-28 01:45:07.406 332 11103.79 357.23 54567.68 88888.00 2015-11-28 01:45:07.906 332 11103.79 357.23 54567.77 88888.00 2015-11-28 01:45:08.406 332 11103.75 357.20 54567.82 88888.00 2015-11-28 01:45:08.906 332 11103.73 357.18 54567.91 88888.00 2015-11-28 01:45:09.406 332 11103.73 357.23 54567.94 88888.00 2015-11-28 01:45:09.906 332 11103.70 357.21 54567.87 88888.00 2015-11-28 01:45:10.406 332 11103.69 357.16 54567.90 88888.00 2015-11-28 01:45:10.906 332 11103.68 357.20 54567.93 88888.00 2015-11-28 01:45:11.406 332 11103.69 357.20 54567.87 88888.00 2015-11-28 01:45:11.906 332 11103.74 357.19 54567.86 88888.00 2015-11-28 01:45:12.406 332 11103.64 357.16 54567.85 88888.00 2015-11-28 01:45:12.906 332 11103.62 357.19 54567.81 88888.00 2015-11-28 01:45:13.406 332 11103.70 357.20 54567.77 88888.00 2015-11-28 01:45:13.906 332 11103.71 357.21 54567.82 88888.00 2015-11-28 01:45:14.406 332 11103.65 357.24 54567.85 88888.00 2015-11-28 01:45:14.906 332 11103.64 357.19 54567.85 88888.00 2015-11-28 01:45:15.406 332 11103.70 357.16 54567.92 88888.00 2015-11-28 01:45:15.906 332 11103.70 357.17 54567.81 88888.00 2015-11-28 01:45:16.406 332 11103.71 357.19 54567.70 88888.00 2015-11-28 01:45:16.906 332 11103.75 357.19 54567.67 88888.00 2015-11-28 01:45:17.406 332 11103.75 357.15 54567.69 88888.00 2015-11-28 01:45:17.906 332 11103.71 357.19 54567.68 88888.00 2015-11-28 01:45:18.406 332 11103.71 357.19 54567.64 88888.00 2015-11-28 01:45:18.906 332 11103.65 357.18 54567.64 88888.00 2015-11-28 01:45:19.406 332 11103.65 357.19 54567.67 88888.00 2015-11-28 01:45:19.906 332 11103.62 357.20 54567.63 88888.00 2015-11-28 01:45:20.406 332 11103.63 357.23 54567.68 88888.00 2015-11-28 01:45:20.906 332 11103.60 357.25 54567.69 88888.00 2015-11-28 01:45:21.406 332 11103.54 357.21 54567.66 88888.00 2015-11-28 01:45:21.906 332 11103.54 357.16 54567.60 88888.00 2015-11-28 01:45:22.406 332 11103.54 357.11 54567.57 88888.00 2015-11-28 01:45:22.906 332 11103.53 357.12 54567.51 88888.00 2015-11-28 01:45:23.406 332 11103.52 357.10 54567.54 88888.00 2015-11-28 01:45:23.906 332 11103.53 357.09 54567.54 88888.00 2015-11-28 01:45:24.406 332 11103.54 357.07 54567.50 88888.00 2015-11-28 01:45:24.906 332 11103.50 357.04 54567.42 88888.00 2015-11-28 01:45:25.406 332 11103.43 357.03 54567.39 88888.00 2015-11-28 01:45:25.906 332 11103.44 356.91 54567.46 88888.00 2015-11-28 01:45:26.406 332 11103.41 356.87 54567.46 88888.00 2015-11-28 01:45:26.906 332 11103.39 356.82 54567.38 88888.00 2015-11-28 01:45:27.406 332 11103.37 356.79 54567.38 88888.00 2015-11-28 01:45:27.906 332 11103.39 356.75 54567.32 88888.00 2015-11-28 01:45:28.406 332 11103.41 356.74 54567.25 88888.00 2015-11-28 01:45:28.906 332 11103.46 356.72 54567.17 88888.00 2015-11-28 01:45:29.406 332 11103.49 356.72 54567.17 88888.00 2015-11-28 01:45:29.906 332 11103.54 356.67 54567.20 88888.00 2015-11-28 01:45:30.406 332 11103.59 356.66 54567.23 88888.00 2015-11-28 01:45:30.906 332 11103.65 356.73 54567.28 88888.00 2015-11-28 01:45:31.406 332 11103.67 356.73 54567.31 88888.00 2015-11-28 01:45:31.906 332 11103.68 356.75 54567.30 88888.00 2015-11-28 01:45:32.406 332 11103.70 356.79 54567.32 88888.00 2015-11-28 01:45:32.906 332 11103.74 356.82 54567.37 88888.00 2015-11-28 01:45:33.406 332 11103.73 356.87 54567.47 88888.00 2015-11-28 01:45:33.906 332 11103.70 356.92 54567.50 88888.00 2015-11-28 01:45:34.406 332 11103.71 356.94 54567.45 88888.00 2015-11-28 01:45:34.906 332 11103.71 356.96 54567.42 88888.00 2015-11-28 01:45:35.406 332 11103.69 356.96 54567.35 88888.00 2015-11-28 01:45:35.906 332 11103.64 357.00 54567.42 88888.00 2015-11-28 01:45:36.406 332 11103.62 357.02 54567.47 88888.00 2015-11-28 01:45:36.906 332 11103.67 357.09 54567.57 88888.00 2015-11-28 01:45:37.406 332 11103.67 357.06 54567.66 88888.00 2015-11-28 01:45:37.906 332 11103.70 357.02 54567.64 88888.00 2015-11-28 01:45:38.406 332 11103.69 356.98 54567.63 88888.00 2015-11-28 01:45:38.906 332 11103.68 356.94 54567.59 88888.00 2015-11-28 01:45:39.406 332 11103.71 357.03 54567.61 88888.00 2015-11-28 01:45:39.906 332 11103.68 357.12 54567.69 88888.00 2015-11-28 01:45:40.406 332 11103.68 357.09 54567.64 88888.00 2015-11-28 01:45:40.906 332 11103.70 357.07 54567.70 88888.00 2015-11-28 01:45:41.406 332 11103.67 357.07 54567.74 88888.00 2015-11-28 01:45:41.906 332 11103.62 357.13 54567.73 88888.00 2015-11-28 01:45:42.406 332 11103.62 357.11 54567.68 88888.00 2015-11-28 01:45:42.906 332 11103.63 357.15 54567.70 88888.00 2015-11-28 01:45:43.406 332 11103.68 357.18 54567.81 88888.00 2015-11-28 01:45:43.906 332 11103.69 357.16 54567.86 88888.00 2015-11-28 01:45:44.406 332 11103.68 357.13 54567.81 88888.00 2015-11-28 01:45:44.906 332 11103.68 357.15 54567.75 88888.00 2015-11-28 01:45:45.406 332 11103.74 357.18 54567.67 88888.00 2015-11-28 01:45:45.906 332 11103.73 357.16 54567.70 88888.00 2015-11-28 01:45:46.406 332 11103.71 357.16 54567.70 88888.00 2015-11-28 01:45:46.906 332 11103.74 357.18 54567.67 88888.00 2015-11-28 01:45:47.406 332 11103.75 357.18 54567.67 88888.00 2015-11-28 01:45:47.906 332 11103.64 357.19 54567.61 88888.00 2015-11-28 01:45:48.406 332 11103.62 357.15 54567.66 88888.00 2015-11-28 01:45:48.906 332 11103.70 357.12 54567.63 88888.00 2015-11-28 01:45:49.406 332 11103.70 357.07 54567.64 88888.00 2015-11-28 01:45:49.906 332 11103.70 357.12 54567.61 88888.00 2015-11-28 01:45:50.406 332 11103.73 357.16 54567.66 88888.00 2015-11-28 01:45:50.906 332 11103.70 357.17 54567.73 88888.00 2015-11-28 01:45:51.406 332 11103.71 357.21 54567.80 88888.00 2015-11-28 01:45:51.906 332 11103.69 357.12 54567.72 88888.00 2015-11-28 01:45:52.406 332 11103.69 357.11 54567.72 88888.00 2015-11-28 01:45:52.906 332 11103.64 357.16 54567.70 88888.00 2015-11-28 01:45:53.406 332 11103.60 357.16 54567.78 88888.00 2015-11-28 01:45:53.906 332 11103.67 357.13 54567.75 88888.00 2015-11-28 01:45:54.406 332 11103.70 357.16 54567.73 88888.00 2015-11-28 01:45:54.906 332 11103.63 357.12 54567.72 88888.00 2015-11-28 01:45:55.406 332 11103.67 357.16 54567.76 88888.00 2015-11-28 01:45:55.906 332 11103.65 357.19 54567.77 88888.00 2015-11-28 01:45:56.406 332 11103.65 357.15 54567.70 88888.00 2015-11-28 01:45:56.906 332 11103.67 357.13 54567.76 88888.00 2015-11-28 01:45:57.406 332 11103.65 357.20 54567.80 88888.00 2015-11-28 01:45:57.906 332 11103.68 357.21 54567.75 88888.00 2015-11-28 01:45:58.406 332 11103.63 357.19 54567.77 88888.00 2015-11-28 01:45:58.906 332 11103.63 357.17 54567.86 88888.00 2015-11-28 01:45:59.406 332 11103.64 357.19 54567.85 88888.00 2015-11-28 01:45:59.906 332 11103.68 357.21 54567.76 88888.00 2015-11-28 01:46:00.406 332 11103.64 357.18 54567.75 88888.00 2015-11-28 01:46:00.906 332 11103.64 357.16 54567.74 88888.00 2015-11-28 01:46:01.406 332 11103.65 357.18 54567.70 88888.00 2015-11-28 01:46:01.906 332 11103.70 357.20 54567.73 88888.00 2015-11-28 01:46:02.406 332 11103.70 357.13 54567.75 88888.00 2015-11-28 01:46:02.906 332 11103.67 357.16 54567.75 88888.00 2015-11-28 01:46:03.406 332 11103.74 357.15 54567.83 88888.00 2015-11-28 01:46:03.906 332 11103.74 357.11 54567.80 88888.00 2015-11-28 01:46:04.406 332 11103.73 357.16 54567.80 88888.00 2015-11-28 01:46:04.906 332 11103.70 357.18 54567.84 88888.00 2015-11-28 01:46:05.406 332 11103.73 357.13 54567.77 88888.00 2015-11-28 01:46:05.906 332 11103.75 357.12 54567.70 88888.00 2015-11-28 01:46:06.406 332 11103.80 357.11 54567.67 88888.00 2015-11-28 01:46:06.906 332 11103.74 357.07 54567.68 88888.00 2015-11-28 01:46:07.406 332 11103.75 357.07 54567.69 88888.00 2015-11-28 01:46:07.906 332 11103.80 357.11 54567.65 88888.00 2015-11-28 01:46:08.406 332 11103.81 357.13 54567.65 88888.00 2015-11-28 01:46:08.906 332 11103.84 357.10 54567.66 88888.00 2015-11-28 01:46:09.406 332 11103.81 357.09 54567.67 88888.00 2015-11-28 01:46:09.906 332 11103.83 357.10 54567.75 88888.00 2015-11-28 01:46:10.406 332 11103.79 357.12 54567.76 88888.00 2015-11-28 01:46:10.906 332 11103.85 357.13 54567.81 88888.00 2015-11-28 01:46:11.406 332 11103.90 357.12 54567.84 88888.00 2015-11-28 01:46:11.906 332 11103.86 357.13 54567.89 88888.00 2015-11-28 01:46:12.406 332 11103.85 357.07 54567.84 88888.00 2015-11-28 01:46:12.906 332 11103.84 357.11 54567.77 88888.00 2015-11-28 01:46:13.406 332 11103.83 357.15 54567.75 88888.00 2015-11-28 01:46:13.906 332 11103.81 357.20 54567.74 88888.00 2015-11-28 01:46:14.406 332 11103.86 357.12 54567.81 88888.00 2015-11-28 01:46:14.906 332 11103.85 357.10 54567.78 88888.00 2015-11-28 01:46:15.406 332 11103.83 357.10 54567.69 88888.00 2015-11-28 01:46:15.906 332 11103.84 357.09 54567.64 88888.00 2015-11-28 01:46:16.406 332 11103.88 357.11 54567.64 88888.00 2015-11-28 01:46:16.906 332 11103.88 357.13 54567.61 88888.00 2015-11-28 01:46:17.406 332 11103.86 357.13 54567.58 88888.00 2015-11-28 01:46:17.906 332 11103.93 357.13 54567.59 88888.00 2015-11-28 01:46:18.406 332 11103.90 357.12 54567.60 88888.00 2015-11-28 01:46:18.906 332 11103.94 357.09 54567.63 88888.00 2015-11-28 01:46:19.406 332 11103.90 357.06 54567.63 88888.00 2015-11-28 01:46:19.906 332 11103.93 357.07 54567.56 88888.00 2015-11-28 01:46:20.406 332 11103.94 357.11 54567.57 88888.00 2015-11-28 01:46:20.906 332 11103.91 357.09 54567.59 88888.00 2015-11-28 01:46:21.406 332 11103.86 357.09 54567.57 88888.00 2015-11-28 01:46:21.906 332 11103.83 357.11 54567.50 88888.00 2015-11-28 01:46:22.406 332 11103.85 357.04 54567.48 88888.00 2015-11-28 01:46:22.906 332 11103.85 357.04 54567.54 88888.00 2015-11-28 01:46:23.407 332 11103.83 357.08 54567.59 88888.00 2015-11-28 01:46:23.907 332 11103.86 357.04 54567.60 88888.00 2015-11-28 01:46:24.407 332 11103.86 357.00 54567.59 88888.00 2015-11-28 01:46:24.907 332 11103.85 357.02 54567.60 88888.00 2015-11-28 01:46:25.407 332 11103.84 357.07 54567.59 88888.00 2015-11-28 01:46:25.907 332 11103.88 357.07 54567.57 88888.00 2015-11-28 01:46:26.407 332 11103.90 357.07 54567.65 88888.00 2015-11-28 01:46:26.907 332 11103.91 357.01 54567.58 88888.00 2015-11-28 01:46:27.407 332 11103.89 357.00 54567.50 88888.00 2015-11-28 01:46:27.907 332 11103.89 357.03 54567.57 88888.00 2015-11-28 01:46:28.407 332 11103.91 357.04 54567.57 88888.00 2015-11-28 01:46:28.907 332 11103.91 357.03 54567.56 88888.00 2015-11-28 01:46:29.407 332 11103.91 357.06 54567.46 88888.00 2015-11-28 01:46:29.907 332 11103.90 357.04 54567.49 88888.00 2015-11-28 01:46:30.407 332 11103.89 357.06 54567.52 88888.00 2015-11-28 01:46:30.907 332 11103.94 357.03 54567.56 88888.00 2015-11-28 01:46:31.407 332 11103.93 356.99 54567.55 88888.00 2015-11-28 01:46:31.907 332 11103.86 356.94 54567.51 88888.00 2015-11-28 01:46:32.407 332 11103.86 356.95 54567.54 88888.00 2015-11-28 01:46:32.907 332 11103.86 357.00 54567.52 88888.00 2015-11-28 01:46:33.407 332 11103.93 356.99 54567.58 88888.00 2015-11-28 01:46:33.907 332 11103.91 356.96 54567.59 88888.00 2015-11-28 01:46:34.407 332 11103.91 357.00 54567.61 88888.00 2015-11-28 01:46:34.907 332 11103.89 357.00 54567.64 88888.00 2015-11-28 01:46:35.407 332 11103.90 356.99 54567.61 88888.00 2015-11-28 01:46:35.907 332 11103.89 356.96 54567.57 88888.00 2015-11-28 01:46:36.407 332 11103.93 356.92 54567.55 88888.00 2015-11-28 01:46:36.907 332 11103.89 356.89 54567.59 88888.00 2015-11-28 01:46:37.407 332 11103.85 356.85 54567.55 88888.00 2015-11-28 01:46:37.907 332 11103.86 356.89 54567.43 88888.00 2015-11-28 01:46:38.407 332 11103.86 356.89 54567.40 88888.00 2015-11-28 01:46:38.907 332 11103.88 356.91 54567.45 88888.00 2015-11-28 01:46:39.407 332 11103.89 356.92 54567.43 88888.00 2015-11-28 01:46:39.907 332 11103.83 356.91 54567.50 88888.00 2015-11-28 01:46:40.407 332 11103.78 356.92 54567.59 88888.00 2015-11-28 01:46:40.907 332 11103.81 356.85 54567.43 88888.00 2015-11-28 01:46:41.407 332 11103.84 356.83 54567.46 88888.00 2015-11-28 01:46:41.907 332 11103.81 356.91 54567.50 88888.00 2015-11-28 01:46:42.407 332 11103.81 356.86 54567.47 88888.00 2015-11-28 01:46:42.907 332 11103.80 356.90 54567.45 88888.00 2015-11-28 01:46:43.407 332 11103.84 356.89 54567.56 88888.00 2015-11-28 01:46:43.907 332 11103.80 356.83 54567.49 88888.00 2015-11-28 01:46:44.407 332 11103.74 356.85 54567.45 88888.00 2015-11-28 01:46:44.907 332 11103.81 356.82 54567.42 88888.00 2015-11-28 01:46:45.407 332 11103.84 356.77 54567.45 88888.00 2015-11-28 01:46:45.907 332 11103.83 356.81 54567.35 88888.00 2015-11-28 01:46:46.407 332 11103.86 356.84 54567.47 88888.00 2015-11-28 01:46:46.907 332 11103.83 356.76 54567.50 88888.00 2015-11-28 01:46:47.407 332 11103.78 356.74 54567.50 88888.00 2015-11-28 01:46:47.907 332 11103.80 356.75 54567.54 88888.00 2015-11-28 01:46:48.407 332 11103.80 356.78 54567.57 88888.00 2015-11-28 01:46:48.907 332 11103.80 356.69 54567.59 88888.00 2015-11-28 01:46:49.407 332 11103.79 356.72 54567.61 88888.00 2015-11-28 01:46:49.907 332 11103.71 356.75 54567.64 88888.00 2015-11-28 01:46:50.407 332 11103.73 356.72 54567.60 88888.00 2015-11-28 01:46:50.907 332 11103.78 356.75 54567.58 88888.00 2015-11-28 01:46:51.407 332 11103.76 356.77 54567.56 88888.00 2015-11-28 01:46:51.907 332 11103.73 356.73 54567.63 88888.00 2015-11-28 01:46:52.407 332 11103.71 356.68 54567.58 88888.00 2015-11-28 01:46:52.907 332 11103.69 356.69 54567.55 88888.00 2015-11-28 01:46:53.407 332 11103.68 356.68 54567.51 88888.00 2015-11-28 01:46:53.907 332 11103.65 356.67 54567.46 88888.00 2015-11-28 01:46:54.407 332 11103.71 356.69 54567.29 88888.00 2015-11-28 01:46:54.907 332 11103.70 356.69 54567.35 88888.00 2015-11-28 01:46:55.407 332 11103.73 356.64 54567.39 88888.00 2015-11-28 01:46:55.907 332 11103.67 356.62 54567.51 88888.00 2015-11-28 01:46:56.407 332 11103.69 356.65 54567.58 88888.00 2015-11-28 01:46:56.907 332 11103.68 356.64 54567.67 88888.00 2015-11-28 01:46:57.407 332 11103.63 356.64 54567.63 88888.00 2015-11-28 01:46:57.907 332 11103.64 356.59 54567.45 88888.00 2015-11-28 01:46:58.407 332 11103.67 356.53 54567.25 88888.00 2015-11-28 01:46:58.907 332 11103.63 356.54 54567.49 88888.00 2015-11-28 01:46:59.407 332 11103.59 356.57 54567.59 88888.00 2015-11-28 01:46:59.907 332 11103.55 356.53 54567.61 88888.00 2015-11-28 01:47:00.407 332 11103.60 356.50 54567.58 88888.00 2015-11-28 01:47:00.907 332 11103.64 356.49 54567.52 88888.00 2015-11-28 01:47:01.407 332 11103.60 356.51 54567.60 88888.00 2015-11-28 01:47:01.907 332 11103.59 356.51 54567.56 88888.00 2015-11-28 01:47:02.407 332 11103.60 356.49 54567.57 88888.00 2015-11-28 01:47:02.907 332 11103.58 356.47 54567.49 88888.00 2015-11-28 01:47:03.407 332 11103.59 356.50 54567.49 88888.00 2015-11-28 01:47:03.907 332 11103.58 356.57 54567.50 88888.00 2015-11-28 01:47:04.407 332 11103.58 356.52 54567.48 88888.00 2015-11-28 01:47:04.907 332 11103.55 356.43 54567.47 88888.00 2015-11-28 01:47:05.407 332 11103.52 356.43 54567.39 88888.00 2015-11-28 01:47:05.907 332 11103.52 356.43 54567.48 88888.00 2015-11-28 01:47:06.407 332 11103.53 356.43 54567.63 88888.00 2015-11-28 01:47:06.907 332 11103.57 356.44 54567.67 88888.00 2015-11-28 01:47:07.407 332 11103.58 356.40 54567.70 88888.00 2015-11-28 01:47:07.907 332 11103.58 356.43 54567.59 88888.00 2015-11-28 01:47:08.407 332 11103.59 356.42 54567.58 88888.00 2015-11-28 01:47:08.907 332 11103.55 356.36 54567.59 88888.00 2015-11-28 01:47:09.407 332 11103.53 356.39 54567.61 88888.00 2015-11-28 01:47:09.907 332 11103.55 356.37 54567.66 88888.00 2015-11-28 01:47:10.407 332 11103.55 356.37 54567.64 88888.00 2015-11-28 01:47:10.907 332 11103.57 356.45 54567.61 88888.00 2015-11-28 01:47:11.407 332 11103.58 356.45 54567.65 88888.00 2015-11-28 01:47:11.907 332 11103.57 356.40 54567.61 88888.00 2015-11-28 01:47:12.407 332 11103.57 356.36 54567.58 88888.00 2015-11-28 01:47:12.907 332 11103.58 356.35 54567.52 88888.00 2015-11-28 01:47:13.407 332 11103.50 356.33 54567.56 88888.00 2015-11-28 01:47:13.907 332 11103.53 356.31 54567.51 88888.00 2015-11-28 01:47:14.407 332 11103.62 356.35 54567.50 88888.00 2015-11-28 01:47:14.907 332 11103.64 356.41 54567.59 88888.00 2015-11-28 01:47:15.407 332 11103.57 356.41 54567.65 88888.00 2015-11-28 01:47:15.907 332 11103.59 356.34 54567.64 88888.00 2015-11-28 01:47:16.407 332 11103.60 356.36 54567.60 88888.00 2015-11-28 01:47:16.907 332 11103.60 356.41 54567.60 88888.00 2015-11-28 01:47:17.407 332 11103.58 356.39 54567.60 88888.00 2015-11-28 01:47:17.907 332 11103.58 356.34 54567.63 88888.00 2015-11-28 01:47:18.407 332 11103.59 356.34 54567.63 88888.00 2015-11-28 01:47:18.907 332 11103.54 356.35 54567.57 88888.00 2015-11-28 01:47:19.407 332 11103.49 356.31 54567.49 88888.00 2015-11-28 01:47:19.907 332 11103.48 356.27 54567.51 88888.00 2015-11-28 01:47:20.407 332 11103.48 356.33 54567.55 88888.00 2015-11-28 01:47:20.907 332 11103.42 356.33 54567.58 88888.00 2015-11-28 01:47:21.407 332 11103.39 356.32 54567.57 88888.00 2015-11-28 01:47:21.907 332 11103.39 356.33 54567.57 88888.00 2015-11-28 01:47:22.407 332 11103.33 356.37 54567.57 88888.00 2015-11-28 01:47:22.907 332 11103.33 356.40 54567.63 88888.00 2015-11-28 01:47:23.407 332 11103.28 356.33 54567.63 88888.00 2015-11-28 01:47:23.907 332 11103.21 356.30 54567.59 88888.00 2015-11-28 01:47:24.407 332 11103.15 356.33 54567.60 88888.00 2015-11-28 01:47:24.907 332 11103.13 356.41 54567.66 88888.00 2015-11-28 01:47:25.407 332 11103.07 356.34 54567.57 88888.00 2015-11-28 01:47:25.907 332 11103.07 356.31 54567.58 88888.00 2015-11-28 01:47:26.407 332 11103.12 356.34 54567.63 88888.00 2015-11-28 01:47:26.907 332 11103.13 356.33 54567.65 88888.00 2015-11-28 01:47:27.407 332 11103.15 356.31 54567.67 88888.00 2015-11-28 01:47:27.907 332 11103.15 356.33 54567.70 88888.00 2015-11-28 01:47:28.407 332 11103.10 356.33 54567.63 88888.00 2015-11-28 01:47:28.907 332 11103.07 356.35 54567.58 88888.00 2015-11-28 01:47:29.407 332 11103.07 356.40 54567.67 88888.00 2015-11-28 01:47:29.907 332 11103.08 356.40 54567.69 88888.00 2015-11-28 01:47:30.407 332 11103.10 356.35 54567.67 88888.00 2015-11-28 01:47:30.907 332 11103.07 356.36 54567.58 88888.00 2015-11-28 01:47:31.407 332 11103.08 356.39 54567.66 88888.00 2015-11-28 01:47:31.907 332 11103.02 356.35 54567.73 88888.00 2015-11-28 01:47:32.407 332 11103.01 356.30 54567.68 88888.00 2015-11-28 01:47:32.907 332 11103.02 356.28 54567.72 88888.00 2015-11-28 01:47:33.407 332 11103.05 356.35 54567.67 88888.00 2015-11-28 01:47:33.907 332 11103.02 356.32 54567.68 88888.00 2015-11-28 01:47:34.407 332 11103.00 356.33 54567.74 88888.00 2015-11-28 01:47:34.907 332 11102.99 356.32 54567.77 88888.00 2015-11-28 01:47:35.407 332 11103.00 356.34 54567.77 88888.00 2015-11-28 01:47:35.907 332 11103.02 356.35 54567.69 88888.00 2015-11-28 01:47:36.407 332 11102.99 356.36 54567.64 88888.00 2015-11-28 01:47:36.907 332 11103.00 356.34 54567.63 88888.00 2015-11-28 01:47:37.407 332 11102.99 356.35 54567.64 88888.00 2015-11-28 01:47:37.907 332 11103.00 356.40 54567.68 88888.00 2015-11-28 01:47:38.407 332 11103.00 356.40 54567.72 88888.00 2015-11-28 01:47:38.907 332 11103.03 356.35 54567.73 88888.00 2015-11-28 01:47:39.407 332 11103.02 356.33 54567.70 88888.00 2015-11-28 01:47:39.907 332 11103.03 356.35 54567.75 88888.00 2015-11-28 01:47:40.407 332 11103.07 356.34 54567.73 88888.00 2015-11-28 01:47:40.907 332 11103.05 356.33 54567.68 88888.00 2015-11-28 01:47:41.407 332 11103.03 356.31 54567.69 88888.00 2015-11-28 01:47:41.907 332 11103.01 356.26 54567.74 88888.00 2015-11-28 01:47:42.407 332 11103.01 356.19 54567.75 88888.00 2015-11-28 01:47:42.907 332 11103.02 356.24 54567.77 88888.00 2015-11-28 01:47:43.407 332 11103.01 356.33 54567.72 88888.00 2015-11-28 01:47:43.907 332 11103.05 356.28 54567.67 88888.00 2015-11-28 01:47:44.407 332 11103.08 356.23 54567.61 88888.00 2015-11-28 01:47:44.907 332 11103.07 356.20 54567.61 88888.00 2015-11-28 01:47:45.407 332 11103.06 356.20 54567.73 88888.00 2015-11-28 01:47:45.907 332 11103.12 356.25 54567.74 88888.00 2015-11-28 01:47:46.407 332 11103.11 356.28 54567.64 88888.00 2015-11-28 01:47:46.907 332 11103.11 356.27 54567.59 88888.00 2015-11-28 01:47:47.407 332 11103.12 356.24 54567.63 88888.00 2015-11-28 01:47:47.907 332 11103.11 356.28 54567.70 88888.00 2015-11-28 01:47:48.407 332 11103.10 356.27 54567.69 88888.00 2015-11-28 01:47:48.907 332 11103.11 356.30 54567.68 88888.00 2015-11-28 01:47:49.407 332 11103.11 356.30 54567.72 88888.00 2015-11-28 01:47:49.907 332 11103.08 356.23 54567.76 88888.00 2015-11-28 01:47:50.407 332 11103.11 356.23 54567.74 88888.00 2015-11-28 01:47:50.907 332 11103.11 356.24 54567.69 88888.00 2015-11-28 01:47:51.407 332 11103.11 356.22 54567.76 88888.00 2015-11-28 01:47:51.907 332 11103.11 356.19 54567.77 88888.00 2015-11-28 01:47:52.407 332 11103.12 356.23 54567.72 88888.00 2015-11-28 01:47:52.907 332 11103.16 356.24 54567.66 88888.00 2015-11-28 01:47:53.407 332 11103.21 356.22 54567.72 88888.00 2015-11-28 01:47:53.907 332 11103.21 356.22 54567.77 88888.00 2015-11-28 01:47:54.407 332 11103.21 356.27 54567.90 88888.00 2015-11-28 01:47:54.907 332 11103.15 356.27 54567.87 88888.00 2015-11-28 01:47:55.407 332 11103.13 356.22 54567.86 88888.00 2015-11-28 01:47:55.907 332 11103.13 356.22 54567.90 88888.00 2015-11-28 01:47:56.407 332 11103.13 356.20 54567.84 88888.00 2015-11-28 01:47:56.907 332 11103.13 356.17 54567.91 88888.00 2015-11-28 01:47:57.407 332 11103.17 356.22 54567.90 88888.00 2015-11-28 01:47:57.907 332 11103.20 356.18 54567.87 88888.00 2015-11-28 01:47:58.407 332 11103.17 356.16 54567.77 88888.00 2015-11-28 01:47:58.907 332 11103.16 356.14 54567.75 88888.00 2015-11-28 01:47:59.407 332 11103.15 356.16 54567.77 88888.00 2015-11-28 01:47:59.907 332 11103.13 356.17 54567.74 88888.00 2015-11-28 01:48:00.407 332 11103.18 356.11 54567.67 88888.00 2015-11-28 01:48:00.907 332 11103.17 356.10 54567.65 88888.00 2015-11-28 01:48:01.407 332 11103.12 356.13 54567.66 88888.00 2015-11-28 01:48:01.907 332 11103.13 356.13 54567.63 88888.00 2015-11-28 01:48:02.407 332 11103.20 356.10 54567.65 88888.00 2015-11-28 01:48:02.907 332 11103.15 356.07 54567.67 88888.00 2015-11-28 01:48:03.407 332 11103.13 356.07 54567.70 88888.00 2015-11-28 01:48:03.907 332 11103.10 356.09 54567.74 88888.00 2015-11-28 01:48:04.407 332 11103.02 356.11 54567.82 88888.00 2015-11-28 01:48:04.907 332 11103.00 356.09 54567.76 88888.00 2015-11-28 01:48:05.407 332 11103.01 356.06 54567.73 88888.00 2015-11-28 01:48:05.907 332 11103.05 356.11 54567.81 88888.00 2015-11-28 01:48:06.407 332 11103.05 356.13 54567.76 88888.00 2015-11-28 01:48:06.907 332 11103.05 356.07 54567.68 88888.00 2015-11-28 01:48:07.407 332 11103.01 356.03 54567.70 88888.00 2015-11-28 01:48:07.907 332 11103.00 356.01 54567.75 88888.00 2015-11-28 01:48:08.407 332 11103.01 356.02 54567.67 88888.00 2015-11-28 01:48:08.907 332 11103.05 356.07 54567.56 88888.00 2015-11-28 01:48:09.407 332 11103.03 356.08 54567.61 88888.00 2015-11-28 01:48:09.907 332 11102.97 356.09 54567.68 88888.00 2015-11-28 01:48:10.407 332 11103.02 356.06 54567.66 88888.00 2015-11-28 01:48:10.907 332 11103.01 356.02 54567.72 88888.00 2015-11-28 01:48:11.407 332 11102.94 356.02 54567.68 88888.00 2015-11-28 01:48:11.907 332 11102.95 355.97 54567.74 88888.00 2015-11-28 01:48:12.407 332 11102.96 356.00 54567.69 88888.00 2015-11-28 01:48:12.907 332 11102.96 355.94 54567.57 88888.00 2015-11-28 01:48:13.407 332 11102.99 355.96 54567.50 88888.00 2015-11-28 01:48:13.907 332 11102.97 356.01 54567.60 88888.00 2015-11-28 01:48:14.407 332 11102.97 356.00 54567.54 88888.00 2015-11-28 01:48:14.907 332 11102.91 355.99 54567.46 88888.00 2015-11-28 01:48:15.407 332 11102.89 356.01 54567.45 88888.00 2015-11-28 01:48:15.907 332 11102.91 356.05 54567.46 88888.00 2015-11-28 01:48:16.407 332 11102.95 356.08 54567.48 88888.00 2015-11-28 01:48:16.907 332 11103.00 356.03 54567.49 88888.00 2015-11-28 01:48:17.407 332 11102.97 356.00 54567.55 88888.00 2015-11-28 01:48:17.907 332 11102.96 356.01 54567.65 88888.00 2015-11-28 01:48:18.407 332 11102.92 355.99 54567.59 88888.00 2015-11-28 01:48:18.907 332 11102.94 355.99 54567.54 88888.00 2015-11-28 01:48:19.407 332 11102.99 355.99 54567.46 88888.00 2015-11-28 01:48:19.907 332 11103.01 356.00 54567.51 88888.00 2015-11-28 01:48:20.407 332 11102.95 355.99 54567.51 88888.00 2015-11-28 01:48:20.907 332 11102.94 355.99 54567.56 88888.00 2015-11-28 01:48:21.407 332 11102.92 356.01 54567.63 88888.00 2015-11-28 01:48:21.907 332 11102.91 356.01 54567.63 88888.00 2015-11-28 01:48:22.407 332 11102.91 355.99 54567.56 88888.00 2015-11-28 01:48:22.907 332 11102.90 356.03 54567.50 88888.00 2015-11-28 01:48:23.407 332 11102.94 356.01 54567.46 88888.00 2015-11-28 01:48:23.907 332 11102.92 355.97 54567.50 88888.00 2015-11-28 01:48:24.407 332 11102.97 356.03 54567.50 88888.00 2015-11-28 01:48:24.907 332 11102.92 356.02 54567.51 88888.00 2015-11-28 01:48:25.407 332 11102.89 356.06 54567.48 88888.00 2015-11-28 01:48:25.907 332 11102.94 356.05 54567.52 88888.00 2015-11-28 01:48:26.407 332 11102.96 355.99 54567.54 88888.00 2015-11-28 01:48:26.907 332 11103.02 356.01 54567.55 88888.00 2015-11-28 01:48:27.407 332 11102.99 356.03 54567.51 88888.00 2015-11-28 01:48:27.907 332 11102.92 355.97 54567.50 88888.00 2015-11-28 01:48:28.407 332 11102.94 355.89 54567.45 88888.00 2015-11-28 01:48:28.907 332 11102.96 355.89 54567.42 88888.00 2015-11-28 01:48:29.407 332 11102.97 355.94 54567.49 88888.00 2015-11-28 01:48:29.907 332 11102.97 355.99 54567.45 88888.00 2015-11-28 01:48:30.407 332 11102.97 355.93 54567.47 88888.00 2015-11-28 01:48:30.907 332 11102.94 355.94 54567.45 88888.00 2015-11-28 01:48:31.407 332 11102.94 355.94 54567.45 88888.00 2015-11-28 01:48:31.907 332 11102.95 355.96 54567.45 88888.00 2015-11-28 01:48:32.407 332 11102.94 355.92 54567.49 88888.00 2015-11-28 01:48:32.907 332 11102.92 355.92 54567.45 88888.00 2015-11-28 01:48:33.407 332 11102.89 355.85 54567.46 88888.00 2015-11-28 01:48:33.907 332 11102.90 355.84 54567.46 88888.00 2015-11-28 01:48:34.407 332 11102.91 355.90 54567.40 88888.00 2015-11-28 01:48:34.907 332 11102.92 355.88 54567.31 88888.00 2015-11-28 01:48:35.407 332 11102.92 355.88 54567.33 88888.00 2015-11-28 01:48:35.907 332 11102.91 355.85 54567.48 88888.00 2015-11-28 01:48:36.407 332 11102.92 355.84 54567.54 88888.00 2015-11-28 01:48:36.907 332 11102.87 355.86 54567.57 88888.00 2015-11-28 01:48:37.407 332 11102.89 355.86 54567.64 88888.00 2015-11-28 01:48:37.907 332 11102.87 355.85 54567.59 88888.00 2015-11-28 01:48:38.407 332 11102.89 355.84 54567.59 88888.00 2015-11-28 01:48:38.907 332 11102.89 355.81 54567.59 88888.00 2015-11-28 01:48:39.407 332 11102.86 355.82 54567.52 88888.00 2015-11-28 01:48:39.907 332 11102.90 355.81 54567.45 88888.00 2015-11-28 01:48:40.407 332 11102.96 355.81 54567.43 88888.00 2015-11-28 01:48:40.907 332 11102.99 355.78 54567.49 88888.00 2015-11-28 01:48:41.407 332 11102.94 355.75 54567.45 88888.00 2015-11-28 01:48:41.907 332 11102.94 355.76 54567.42 88888.00 2015-11-28 01:48:42.407 332 11103.01 355.73 54567.43 88888.00 2015-11-28 01:48:42.907 332 11102.97 355.72 54567.45 88888.00 2015-11-28 01:48:43.407 332 11102.90 355.73 54567.41 88888.00 2015-11-28 01:48:43.907 332 11102.89 355.73 54567.40 88888.00 2015-11-28 01:48:44.407 332 11102.87 355.75 54567.40 88888.00 2015-11-28 01:48:44.907 332 11102.89 355.76 54567.38 88888.00 2015-11-28 01:48:45.407 332 11102.94 355.74 54567.40 88888.00 2015-11-28 01:48:45.907 332 11102.91 355.74 54567.41 88888.00 2015-11-28 01:48:46.407 332 11102.91 355.76 54567.46 88888.00 2015-11-28 01:48:46.907 332 11102.94 355.75 54567.49 88888.00 2015-11-28 01:48:47.407 332 11103.03 355.75 54567.51 88888.00 2015-11-28 01:48:47.907 332 11103.06 355.69 54567.54 88888.00 2015-11-28 01:48:48.407 332 11103.00 355.67 54567.48 88888.00 2015-11-28 01:48:48.907 332 11102.96 355.74 54567.39 88888.00 2015-11-28 01:48:49.407 332 11102.96 355.72 54567.31 88888.00 2015-11-28 01:48:49.907 332 11102.96 355.68 54567.33 88888.00 2015-11-28 01:48:50.407 332 11102.99 355.64 54567.31 88888.00 2015-11-28 01:48:50.907 332 11102.95 355.65 54567.35 88888.00 2015-11-28 01:48:51.407 332 11102.96 355.67 54567.35 88888.00 2015-11-28 01:48:51.907 332 11102.94 355.67 54567.42 88888.00 2015-11-28 01:48:52.407 332 11102.95 355.67 54567.41 88888.00 2015-11-28 01:48:52.907 332 11102.96 355.69 54567.31 88888.00 2015-11-28 01:48:53.407 332 11102.91 355.67 54567.30 88888.00 2015-11-28 01:48:53.907 332 11102.94 355.66 54567.30 88888.00 2015-11-28 01:48:54.407 332 11102.91 355.65 54567.33 88888.00 2015-11-28 01:48:54.907 332 11102.91 355.65 54567.32 88888.00 2015-11-28 01:48:55.407 332 11102.92 355.68 54567.35 88888.00 2015-11-28 01:48:55.907 332 11102.92 355.74 54567.32 88888.00 2015-11-28 01:48:56.407 332 11102.89 355.67 54567.32 88888.00 2015-11-28 01:48:56.907 332 11102.86 355.67 54567.31 88888.00 2015-11-28 01:48:57.407 332 11102.86 355.68 54567.26 88888.00 2015-11-28 01:48:57.907 332 11102.85 355.67 54567.28 88888.00 2015-11-28 01:48:58.407 332 11102.80 355.67 54567.24 88888.00 2015-11-28 01:48:58.907 332 11102.82 355.69 54567.26 88888.00 2015-11-28 01:48:59.407 332 11102.84 355.73 54567.34 88888.00 2015-11-28 01:48:59.907 332 11102.76 355.75 54567.42 88888.00 2015-11-28 01:49:00.407 332 11102.81 355.76 54567.29 88888.00 2015-11-28 01:49:00.907 332 11102.76 355.80 54567.35 88888.00 2015-11-28 01:49:01.407 332 11102.76 355.80 54567.37 88888.00 2015-11-28 01:49:01.907 332 11102.81 355.82 54567.38 88888.00 2015-11-28 01:49:02.407 332 11102.82 355.77 54567.37 88888.00 2015-11-28 01:49:02.907 332 11102.84 355.82 54567.32 88888.00 2015-11-28 01:49:03.407 332 11102.90 355.82 54567.31 88888.00 2015-11-28 01:49:03.907 332 11102.92 355.84 54567.28 88888.00 2015-11-28 01:49:04.407 332 11102.91 355.85 54567.31 88888.00 2015-11-28 01:49:04.907 332 11102.94 355.81 54567.35 88888.00 2015-11-28 01:49:05.407 332 11102.92 355.77 54567.41 88888.00 2015-11-28 01:49:05.907 332 11102.94 355.75 54567.47 88888.00 2015-11-28 01:49:06.407 332 11102.96 355.78 54567.43 88888.00 2015-11-28 01:49:06.907 332 11102.96 355.80 54567.41 88888.00 2015-11-28 01:49:07.407 332 11102.97 355.83 54567.40 88888.00 2015-11-28 01:49:07.907 332 11102.99 355.85 54567.37 88888.00 2015-11-28 01:49:08.407 332 11103.02 355.81 54567.34 88888.00 2015-11-28 01:49:08.907 332 11103.05 355.81 54567.37 88888.00 2015-11-28 01:49:09.407 332 11103.08 355.78 54567.35 88888.00 2015-11-28 01:49:09.907 332 11103.06 355.77 54567.22 88888.00 2015-11-28 01:49:10.407 332 11103.10 355.76 54567.20 88888.00 2015-11-28 01:49:10.907 332 11103.10 355.74 54567.24 88888.00 2015-11-28 01:49:11.407 332 11103.07 355.69 54567.28 88888.00 2015-11-28 01:49:11.907 332 11103.08 355.72 54567.31 88888.00 2015-11-28 01:49:12.407 332 11103.08 355.77 54567.31 88888.00 2015-11-28 01:49:12.907 332 11103.08 355.81 54567.29 88888.00 2015-11-28 01:49:13.408 332 11103.10 355.82 54567.29 88888.00 2015-11-28 01:49:13.908 332 11103.07 355.80 54567.30 88888.00 2015-11-28 01:49:14.408 332 11103.13 355.81 54567.25 88888.00 2015-11-28 01:49:14.908 332 11103.10 355.77 54567.21 88888.00 2015-11-28 01:49:15.408 332 11103.05 355.71 54567.21 88888.00 2015-11-28 01:49:15.908 332 11103.06 355.71 54567.17 88888.00 2015-11-28 01:49:16.408 332 11103.03 355.76 54567.22 88888.00 2015-11-28 01:49:16.908 332 11103.08 355.76 54567.24 88888.00 2015-11-28 01:49:17.408 332 11103.06 355.75 54567.25 88888.00 2015-11-28 01:49:17.908 332 11103.03 355.78 54567.32 88888.00 2015-11-28 01:49:18.408 332 11103.07 355.77 54567.33 88888.00 2015-11-28 01:49:18.908 332 11103.13 355.74 54567.23 88888.00 2015-11-28 01:49:19.408 332 11103.12 355.78 54567.20 88888.00 2015-11-28 01:49:19.908 332 11103.12 355.76 54567.22 88888.00 2015-11-28 01:49:20.408 332 11103.11 355.75 54567.24 88888.00 2015-11-28 01:49:20.908 332 11103.08 355.76 54567.23 88888.00 2015-11-28 01:49:21.408 332 11103.11 355.80 54567.24 88888.00 2015-11-28 01:49:21.908 332 11103.11 355.82 54567.21 88888.00 2015-11-28 01:49:22.408 332 11103.12 355.77 54567.14 88888.00 2015-11-28 01:49:22.908 332 11103.12 355.77 54567.17 88888.00 2015-11-28 01:49:23.408 332 11103.11 355.81 54567.17 88888.00 2015-11-28 01:49:23.908 332 11103.11 355.81 54567.24 88888.00 2015-11-28 01:49:24.408 332 11103.15 355.84 54567.31 88888.00 2015-11-28 01:49:24.908 332 11103.17 355.83 54567.28 88888.00 2015-11-28 01:49:25.408 332 11103.20 355.77 54567.23 88888.00 2015-11-28 01:49:25.908 332 11103.22 355.77 54567.17 88888.00 2015-11-28 01:49:26.408 332 11103.17 355.83 54567.13 88888.00 2015-11-28 01:49:26.908 332 11103.23 355.82 54567.16 88888.00 2015-11-28 01:49:27.408 332 11103.26 355.77 54567.21 88888.00 2015-11-28 01:49:27.908 332 11103.22 355.78 54567.17 88888.00 2015-11-28 01:49:28.408 332 11103.23 355.77 54567.17 88888.00 2015-11-28 01:49:28.908 332 11103.25 355.78 54567.28 88888.00 2015-11-28 01:49:29.408 332 11103.23 355.78 54567.33 88888.00 2015-11-28 01:49:29.908 332 11103.26 355.74 54567.26 88888.00 2015-11-28 01:49:30.408 332 11103.31 355.69 54567.14 88888.00 2015-11-28 01:49:30.908 332 11103.27 355.74 54567.16 88888.00 2015-11-28 01:49:31.408 332 11103.29 355.71 54567.10 88888.00 2015-11-28 01:49:31.908 332 11103.34 355.72 54567.10 88888.00 2015-11-28 01:49:32.408 332 11103.34 355.74 54567.14 88888.00 2015-11-28 01:49:32.908 332 11103.33 355.76 54567.13 88888.00 2015-11-28 01:49:33.408 332 11103.33 355.78 54567.19 88888.00 2015-11-28 01:49:33.908 332 11103.37 355.74 54567.13 88888.00 2015-11-28 01:49:34.408 332 11103.39 355.78 54567.10 88888.00 2015-11-28 01:49:34.908 332 11103.46 355.80 54567.15 88888.00 2015-11-28 01:49:35.408 332 11103.44 355.82 54567.11 88888.00 2015-11-28 01:49:35.908 332 11103.46 355.78 54567.14 88888.00 2015-11-28 01:49:36.408 332 11103.48 355.75 54567.15 88888.00 2015-11-28 01:49:36.908 332 11103.43 355.74 54567.14 88888.00 2015-11-28 01:49:37.408 332 11103.43 355.76 54567.15 88888.00 2015-11-28 01:49:37.908 332 11103.50 355.78 54567.19 88888.00 2015-11-28 01:49:38.408 332 11103.50 355.80 54567.28 88888.00 2015-11-28 01:49:38.908 332 11103.53 355.85 54567.25 88888.00 2015-11-28 01:49:39.408 332 11103.46 355.84 54567.24 88888.00 2015-11-28 01:49:39.908 332 11103.55 355.81 54567.20 88888.00 2015-11-28 01:49:40.408 332 11103.55 355.82 54567.13 88888.00 2015-11-28 01:49:40.908 332 11103.59 355.81 54567.15 88888.00 2015-11-28 01:49:41.408 332 11103.62 355.83 54567.17 88888.00 2015-11-28 01:49:41.908 332 11103.64 355.85 54567.24 88888.00 2015-11-28 01:49:42.408 332 11103.65 355.88 54567.22 88888.00 2015-11-28 01:49:42.908 332 11103.67 355.85 54567.21 88888.00 2015-11-28 01:49:43.408 332 11103.67 355.88 54567.16 88888.00 2015-11-28 01:49:43.908 332 11103.68 355.85 54567.08 88888.00 2015-11-28 01:49:44.408 332 11103.68 355.85 54567.13 88888.00 2015-11-28 01:49:44.908 332 11103.70 355.89 54567.12 88888.00 2015-11-28 01:49:45.408 332 11103.68 355.84 54567.10 88888.00 2015-11-28 01:49:45.908 332 11103.70 355.86 54567.10 88888.00 2015-11-28 01:49:46.408 332 11103.68 355.89 54567.15 88888.00 2015-11-28 01:49:46.908 332 11103.68 355.86 54567.14 88888.00 2015-11-28 01:49:47.408 332 11103.74 355.90 54567.10 88888.00 2015-11-28 01:49:47.908 332 11103.74 355.85 54567.05 88888.00 2015-11-28 01:49:48.408 332 11103.74 355.83 54567.05 88888.00 2015-11-28 01:49:48.908 332 11103.76 355.85 54567.02 88888.00 2015-11-28 01:49:49.408 332 11103.80 355.90 54567.05 88888.00 2015-11-28 01:49:49.908 332 11103.81 355.88 54567.10 88888.00 2015-11-28 01:49:50.408 332 11103.76 355.83 54567.04 88888.00 2015-11-28 01:49:50.908 332 11103.81 355.77 54567.04 88888.00 2015-11-28 01:49:51.408 332 11103.83 355.76 54566.99 88888.00 2015-11-28 01:49:51.908 332 11103.83 355.76 54566.95 88888.00 2015-11-28 01:49:52.408 332 11103.84 355.77 54566.98 88888.00 2015-11-28 01:49:52.908 332 11103.86 355.80 54567.06 88888.00 2015-11-28 01:49:53.408 332 11103.88 355.80 54567.15 88888.00 2015-11-28 01:49:53.908 332 11103.89 355.81 54567.00 88888.00 2015-11-28 01:49:54.408 332 11103.88 355.80 54566.98 88888.00 2015-11-28 01:49:54.908 332 11103.85 355.75 54566.96 88888.00 2015-11-28 01:49:55.408 332 11103.86 355.80 54566.96 88888.00 2015-11-28 01:49:55.908 332 11103.91 355.83 54566.91 88888.00 2015-11-28 01:49:56.408 332 11103.93 355.84 54566.90 88888.00 2015-11-28 01:49:56.908 332 11103.89 355.81 54566.89 88888.00 2015-11-28 01:49:57.408 332 11103.83 355.80 54566.88 88888.00 2015-11-28 01:49:57.908 332 11103.80 355.73 54566.85 88888.00 2015-11-28 01:49:58.408 332 11103.89 355.81 54566.84 88888.00 2015-11-28 01:49:58.908 332 11103.90 355.80 54566.89 88888.00 2015-11-28 01:49:59.408 332 11103.90 355.76 54566.88 88888.00 2015-11-28 01:49:59.908 332 11103.89 355.80 54566.93 88888.00 2015-11-28 01:50:00.408 332 11103.93 355.81 54566.93 88888.00 2015-11-28 01:50:00.908 332 11103.96 355.75 54566.89 88888.00 2015-11-28 01:50:01.408 332 11103.95 355.77 54566.86 88888.00 2015-11-28 01:50:01.908 332 11103.94 355.75 54566.96 88888.00 2015-11-28 01:50:02.408 332 11103.95 355.73 54566.93 88888.00 2015-11-28 01:50:02.908 332 11103.95 355.76 54566.96 88888.00 2015-11-28 01:50:03.408 332 11103.93 355.73 54566.98 88888.00 2015-11-28 01:50:03.908 332 11103.94 355.80 54566.98 88888.00 2015-11-28 01:50:04.408 332 11103.91 355.82 54566.97 88888.00 2015-11-28 01:50:04.908 332 11103.93 355.82 54566.96 88888.00 2015-11-28 01:50:05.408 332 11103.96 355.80 54566.93 88888.00 2015-11-28 01:50:05.908 332 11103.94 355.76 54566.95 88888.00 2015-11-28 01:50:06.408 332 11103.91 355.73 54566.97 88888.00 2015-11-28 01:50:06.908 332 11103.93 355.74 54566.88 88888.00 2015-11-28 01:50:07.408 332 11103.88 355.77 54566.87 88888.00 2015-11-28 01:50:07.908 332 11103.89 355.76 54566.93 88888.00 2015-11-28 01:50:08.408 332 11103.91 355.71 54566.93 88888.00 2015-11-28 01:50:08.908 332 11103.93 355.71 54566.94 88888.00 2015-11-28 01:50:09.408 332 11103.90 355.73 54566.98 88888.00 2015-11-28 01:50:09.908 332 11103.86 355.73 54566.99 88888.00 2015-11-28 01:50:10.408 332 11103.83 355.71 54567.12 88888.00 2015-11-28 01:50:10.908 332 11103.86 355.76 54567.00 88888.00 2015-11-28 01:50:11.408 332 11103.90 355.73 54566.95 88888.00 2015-11-28 01:50:11.908 332 11103.89 355.76 54567.00 88888.00 2015-11-28 01:50:12.408 332 11103.86 355.71 54566.98 88888.00 2015-11-28 01:50:12.908 332 11103.89 355.76 54566.98 88888.00 2015-11-28 01:50:13.408 332 11103.90 355.74 54566.99 88888.00 2015-11-28 01:50:13.908 332 11103.91 355.71 54567.00 88888.00 2015-11-28 01:50:14.408 332 11103.94 355.73 54567.08 88888.00 2015-11-28 01:50:14.908 332 11103.86 355.74 54567.16 88888.00 2015-11-28 01:50:15.408 332 11103.88 355.76 54567.19 88888.00 2015-11-28 01:50:15.908 332 11103.83 355.74 54567.16 88888.00 2015-11-28 01:50:16.408 332 11103.85 355.76 54567.17 88888.00 2015-11-28 01:50:16.908 332 11103.89 355.81 54567.19 88888.00 2015-11-28 01:50:17.408 332 11103.84 355.77 54567.20 88888.00 2015-11-28 01:50:17.908 332 11103.86 355.71 54567.17 88888.00 2015-11-28 01:50:18.408 332 11103.86 355.69 54567.15 88888.00 2015-11-28 01:50:18.908 332 11103.86 355.71 54567.11 88888.00 2015-11-28 01:50:19.408 332 11103.84 355.72 54567.08 88888.00 2015-11-28 01:50:19.908 332 11103.85 355.75 54567.07 88888.00 2015-11-28 01:50:20.408 332 11103.89 355.72 54567.15 88888.00 2015-11-28 01:50:20.908 332 11103.94 355.69 54567.12 88888.00 2015-11-28 01:50:21.408 332 11103.85 355.68 54567.06 88888.00 2015-11-28 01:50:21.908 332 11103.83 355.72 54567.07 88888.00 2015-11-28 01:50:22.408 332 11103.80 355.72 54567.17 88888.00 2015-11-28 01:50:22.908 332 11103.79 355.72 54567.15 88888.00 2015-11-28 01:50:23.408 332 11103.79 355.76 54567.14 88888.00 2015-11-28 01:50:23.908 332 11103.78 355.77 54567.17 88888.00 2015-11-28 01:50:24.408 332 11103.74 355.77 54567.21 88888.00 2015-11-28 01:50:24.908 332 11103.78 355.81 54567.24 88888.00 2015-11-28 01:50:25.408 332 11103.78 355.74 54567.24 88888.00 2015-11-28 01:50:25.908 332 11103.78 355.75 54567.21 88888.00 2015-11-28 01:50:26.408 332 11103.80 355.73 54567.10 88888.00 2015-11-28 01:50:26.908 332 11103.75 355.76 54567.16 88888.00 2015-11-28 01:50:27.408 332 11103.83 355.78 54567.25 88888.00 2015-11-28 01:50:27.908 332 11103.88 355.81 54567.26 88888.00 2015-11-28 01:50:28.408 332 11103.88 355.82 54567.31 88888.00 2015-11-28 01:50:28.908 332 11103.84 355.78 54567.28 88888.00 2015-11-28 01:50:29.408 332 11103.81 355.82 54567.35 88888.00 2015-11-28 01:50:29.908 332 11103.81 355.86 54567.31 88888.00 2015-11-28 01:50:30.408 332 11103.85 355.85 54567.28 88888.00 2015-11-28 01:50:30.908 332 11103.88 355.84 54567.24 88888.00 2015-11-28 01:50:31.408 332 11103.81 355.86 54567.25 88888.00 2015-11-28 01:50:31.908 332 11103.83 355.90 54567.34 88888.00 2015-11-28 01:50:32.408 332 11103.88 355.88 54567.33 88888.00 2015-11-28 01:50:32.908 332 11103.81 355.90 54567.35 88888.00 2015-11-28 01:50:33.408 332 11103.79 355.91 54567.35 88888.00 2015-11-28 01:50:33.908 332 11103.80 355.88 54567.31 88888.00 2015-11-28 01:50:34.408 332 11103.84 355.89 54567.23 88888.00 2015-11-28 01:50:34.908 332 11103.89 355.86 54567.24 88888.00 2015-11-28 01:50:35.408 332 11103.88 355.90 54567.32 88888.00 2015-11-28 01:50:35.908 332 11103.86 355.91 54567.30 88888.00 2015-11-28 01:50:36.408 332 11103.89 355.89 54567.30 88888.00 2015-11-28 01:50:36.908 332 11103.90 355.94 54567.20 88888.00 2015-11-28 01:50:37.408 332 11103.89 355.94 54567.22 88888.00 2015-11-28 01:50:37.908 332 11103.84 355.98 54567.20 88888.00 2015-11-28 01:50:38.408 332 11103.84 355.93 54567.16 88888.00 2015-11-28 01:50:38.908 332 11103.90 355.97 54567.20 88888.00 2015-11-28 01:50:39.408 332 11103.91 355.93 54567.19 88888.00 2015-11-28 01:50:39.908 332 11103.91 355.92 54567.17 88888.00 2015-11-28 01:50:40.408 332 11103.94 355.92 54567.21 88888.00 2015-11-28 01:50:40.908 332 11103.94 355.93 54567.14 88888.00 2015-11-28 01:50:41.408 332 11103.95 355.94 54567.14 88888.00 2015-11-28 01:50:41.908 332 11103.97 355.96 54567.17 88888.00 2015-11-28 01:50:42.408 332 11104.00 356.00 54567.22 88888.00 2015-11-28 01:50:42.908 332 11103.96 356.01 54567.28 88888.00 2015-11-28 01:50:43.408 332 11103.97 355.94 54567.22 88888.00 2015-11-28 01:50:43.908 332 11104.00 355.96 54567.17 88888.00 2015-11-28 01:50:44.408 332 11103.96 355.96 54567.20 88888.00 2015-11-28 01:50:44.908 332 11103.97 355.98 54567.17 88888.00 2015-11-28 01:50:45.408 332 11103.94 355.97 54567.15 88888.00 2015-11-28 01:50:45.908 332 11103.91 355.98 54567.15 88888.00 2015-11-28 01:50:46.408 332 11103.94 355.97 54567.20 88888.00 2015-11-28 01:50:46.908 332 11103.97 355.94 54567.20 88888.00 2015-11-28 01:50:47.408 332 11104.00 355.98 54567.22 88888.00 2015-11-28 01:50:47.908 332 11104.02 356.05 54567.23 88888.00 2015-11-28 01:50:48.408 332 11103.96 356.01 54567.33 88888.00 2015-11-28 01:50:48.908 332 11103.96 355.97 54567.34 88888.00 2015-11-28 01:50:49.408 332 11103.95 355.99 54567.34 88888.00 2015-11-28 01:50:49.908 332 11103.86 356.01 54567.37 88888.00 2015-11-28 01:50:50.408 332 11103.90 355.97 54567.31 88888.00 2015-11-28 01:50:50.908 332 11103.91 355.97 54567.21 88888.00 2015-11-28 01:50:51.408 332 11103.90 355.94 54567.25 88888.00 2015-11-28 01:50:51.908 332 11103.90 356.01 54567.29 88888.00 2015-11-28 01:50:52.408 332 11103.91 356.03 54567.28 88888.00 2015-11-28 01:50:52.908 332 11103.99 356.02 54567.19 88888.00 2015-11-28 01:50:53.408 332 11103.97 355.98 54567.14 88888.00 2015-11-28 01:50:53.908 332 11103.99 356.00 54567.15 88888.00 2015-11-28 01:50:54.408 332 11103.96 356.02 54567.32 88888.00 2015-11-28 01:50:54.908 332 11103.95 355.98 54567.43 88888.00 2015-11-28 01:50:55.408 332 11103.94 356.02 54567.38 88888.00 2015-11-28 01:50:55.908 332 11103.91 356.01 54567.41 88888.00 2015-11-28 01:50:56.408 332 11103.90 356.05 54567.35 88888.00 2015-11-28 01:50:56.908 332 11103.94 356.00 54567.29 88888.00 2015-11-28 01:50:57.408 332 11103.91 356.06 54567.20 88888.00 2015-11-28 01:50:57.908 332 11103.89 356.03 54567.21 88888.00 2015-11-28 01:50:58.408 332 11103.85 355.97 54567.23 88888.00 2015-11-28 01:50:58.908 332 11103.90 355.96 54567.24 88888.00 2015-11-28 01:50:59.408 332 11103.88 356.01 54567.23 88888.00 2015-11-28 01:50:59.908 332 11103.94 356.01 54567.20 88888.00 2015-11-28 01:51:00.408 332 11103.96 356.03 54567.21 88888.00 2015-11-28 01:51:00.908 332 11103.93 356.05 54567.21 88888.00 2015-11-28 01:51:01.408 332 11103.86 356.07 54567.26 88888.00 2015-11-28 01:51:01.908 332 11103.85 356.05 54567.26 88888.00 2015-11-28 01:51:02.408 332 11103.84 356.02 54567.17 88888.00 2015-11-28 01:51:02.908 332 11103.84 356.06 54567.22 88888.00 2015-11-28 01:51:03.408 332 11103.81 356.06 54567.39 88888.00 2015-11-28 01:51:03.908 332 11103.81 355.99 54567.35 88888.00 2015-11-28 01:51:04.408 332 11103.88 356.03 54567.28 88888.00 2015-11-28 01:51:04.908 332 11103.86 356.10 54567.19 88888.00 2015-11-28 01:51:05.408 332 11103.81 356.13 54567.22 88888.00 2015-11-28 01:51:05.908 332 11103.85 356.15 54567.16 88888.00 2015-11-28 01:51:06.408 332 11103.83 356.05 54567.11 88888.00 2015-11-28 01:51:06.908 332 11103.79 356.10 54567.16 88888.00 2015-11-28 01:51:07.408 332 11103.80 356.09 54567.15 88888.00 2015-11-28 01:51:07.908 332 11103.78 356.07 54567.19 88888.00 2015-11-28 01:51:08.408 332 11103.69 356.09 54567.25 88888.00 2015-11-28 01:51:08.908 332 11103.73 356.07 54567.22 88888.00 2015-11-28 01:51:09.408 332 11103.73 356.06 54567.14 88888.00 2015-11-28 01:51:09.908 332 11103.69 356.09 54567.11 88888.00 2015-11-28 01:51:10.408 332 11103.68 356.07 54567.10 88888.00 2015-11-28 01:51:10.908 332 11103.67 356.06 54567.08 88888.00 2015-11-28 01:51:11.408 332 11103.62 356.09 54567.14 88888.00 2015-11-28 01:51:11.908 332 11103.58 356.08 54567.14 88888.00 2015-11-28 01:51:12.408 332 11103.55 356.09 54567.11 88888.00 2015-11-28 01:51:12.908 332 11103.46 356.09 54567.07 88888.00 2015-11-28 01:51:13.408 332 11103.36 356.07 54567.11 88888.00 2015-11-28 01:51:13.908 332 11103.28 356.10 54567.02 88888.00 2015-11-28 01:51:14.408 332 11103.21 356.17 54566.99 88888.00 2015-11-28 01:51:14.908 332 11103.15 356.24 54566.97 88888.00 2015-11-28 01:51:15.408 332 11103.05 356.25 54566.95 88888.00 2015-11-28 01:51:15.908 332 11102.92 356.33 54566.94 88888.00 2015-11-28 01:51:16.408 332 11102.86 356.41 54566.94 88888.00 2015-11-28 01:51:16.908 332 11102.84 356.45 54566.93 88888.00 2015-11-28 01:51:17.408 332 11102.79 356.58 54566.94 88888.00 2015-11-28 01:51:17.908 332 11102.71 356.69 54566.95 88888.00 2015-11-28 01:51:18.408 332 11102.66 356.78 54566.86 88888.00 2015-11-28 01:51:18.908 332 11102.71 356.84 54566.67 88888.00 2015-11-28 01:51:19.408 332 11102.81 357.02 54566.31 88888.00 2015-11-28 01:51:19.908 332 11102.99 357.20 54566.62 88888.00 2015-11-28 01:51:20.408 332 11103.21 357.37 54566.98 88888.00 2015-11-28 01:51:20.908 332 11103.54 357.53 54567.02 88888.00 2015-11-28 01:51:21.408 332 11104.01 357.66 54566.98 88888.00 2015-11-28 01:51:21.908 332 11104.56 357.62 54566.85 88888.00 2015-11-28 01:51:22.408 332 11104.94 357.57 54566.81 88888.00 2015-11-28 01:51:22.908 332 11105.31 357.42 54566.86 88888.00 2015-11-28 01:51:23.408 332 11105.55 357.26 54566.86 88888.00 2015-11-28 01:51:23.908 332 11105.68 357.11 54566.99 88888.00 2015-11-28 01:51:24.408 332 11105.73 357.03 54566.99 88888.00 2015-11-28 01:51:24.908 332 11105.71 356.86 54566.98 88888.00 2015-11-28 01:51:25.408 332 11105.67 356.74 54566.99 88888.00 2015-11-28 01:51:25.908 332 11105.58 356.65 54567.02 88888.00 2015-11-28 01:51:26.408 332 11105.42 356.64 54567.06 88888.00 2015-11-28 01:51:26.908 332 11105.27 356.67 54567.04 88888.00 2015-11-28 01:51:27.408 332 11105.15 356.59 54567.02 88888.00 2015-11-28 01:51:27.908 332 11105.12 356.53 54567.08 88888.00 2015-11-28 01:51:28.408 332 11105.14 356.56 54567.07 88888.00 2015-11-28 01:51:28.908 332 11105.06 356.57 54566.96 88888.00 2015-11-28 01:51:29.408 332 11104.95 356.57 54566.97 88888.00 2015-11-28 01:51:29.908 332 11104.89 356.53 54567.03 88888.00 2015-11-28 01:51:30.408 332 11104.79 356.53 54567.02 88888.00 2015-11-28 01:51:30.908 332 11104.73 356.52 54567.03 88888.00 2015-11-28 01:51:31.408 332 11104.69 356.56 54567.04 88888.00 2015-11-28 01:51:31.908 332 11104.67 356.58 54566.99 88888.00 2015-11-28 01:51:32.408 332 11104.62 356.59 54566.98 88888.00 2015-11-28 01:51:32.908 332 11104.59 356.61 54566.99 88888.00 2015-11-28 01:51:33.408 332 11104.61 356.58 54567.02 88888.00 2015-11-28 01:51:33.908 332 11104.62 356.58 54567.00 88888.00 2015-11-28 01:51:34.408 332 11104.62 356.60 54567.07 88888.00 2015-11-28 01:51:34.908 332 11104.61 356.60 54567.13 88888.00 2015-11-28 01:51:35.408 332 11104.61 356.56 54567.13 88888.00 2015-11-28 01:51:35.908 332 11104.58 356.54 54567.12 88888.00 2015-11-28 01:51:36.408 332 11104.58 356.56 54567.11 88888.00 2015-11-28 01:51:36.908 332 11104.53 356.58 54567.08 88888.00 2015-11-28 01:51:37.408 332 11104.53 356.50 54567.02 88888.00 2015-11-28 01:51:37.908 332 11104.52 356.47 54567.06 88888.00 2015-11-28 01:51:38.408 332 11104.44 356.51 54567.11 88888.00 2015-11-28 01:51:38.908 332 11104.42 356.48 54567.13 88888.00 2015-11-28 01:51:39.408 332 11104.42 356.47 54567.06 88888.00 2015-11-28 01:51:39.908 332 11104.43 356.47 54567.10 88888.00 2015-11-28 01:51:40.408 332 11104.43 356.44 54567.14 88888.00 2015-11-28 01:51:40.908 332 11104.40 356.51 54567.14 88888.00 2015-11-28 01:51:41.408 332 11104.38 356.56 54567.10 88888.00 2015-11-28 01:51:41.908 332 11104.43 356.54 54567.07 88888.00 2015-11-28 01:51:42.408 332 11104.40 356.56 54567.16 88888.00 2015-11-28 01:51:42.908 332 11104.40 356.56 54567.10 88888.00 2015-11-28 01:51:43.408 332 11104.40 356.50 54567.05 88888.00 2015-11-28 01:51:43.908 332 11104.40 356.50 54567.07 88888.00 2015-11-28 01:51:44.408 332 11104.38 356.50 54567.05 88888.00 2015-11-28 01:51:44.908 332 11104.40 356.51 54567.11 88888.00 2015-11-28 01:51:45.408 332 11104.40 356.50 54567.13 88888.00 2015-11-28 01:51:45.908 332 11104.38 356.56 54567.07 88888.00 2015-11-28 01:51:46.408 332 11104.46 356.54 54567.15 88888.00 2015-11-28 01:51:46.908 332 11104.44 356.56 54567.10 88888.00 2015-11-28 01:51:47.408 332 11104.44 356.53 54567.00 88888.00 2015-11-28 01:51:47.908 332 11104.44 356.53 54567.06 88888.00 2015-11-28 01:51:48.408 332 11104.41 356.50 54567.11 88888.00 2015-11-28 01:51:48.908 332 11104.37 356.51 54567.00 88888.00 2015-11-28 01:51:49.408 332 11104.38 356.47 54566.95 88888.00 2015-11-28 01:51:49.908 332 11104.38 356.50 54566.90 88888.00 2015-11-28 01:51:50.408 332 11104.33 356.52 54566.97 88888.00 2015-11-28 01:51:50.908 332 11104.31 356.51 54566.99 88888.00 2015-11-28 01:51:51.408 332 11104.35 356.52 54567.04 88888.00 2015-11-28 01:51:51.908 332 11104.37 356.50 54566.99 88888.00 2015-11-28 01:51:52.408 332 11104.36 356.53 54566.97 88888.00 2015-11-28 01:51:52.908 332 11104.36 356.53 54566.99 88888.00 2015-11-28 01:51:53.408 332 11104.33 356.50 54567.03 88888.00 2015-11-28 01:51:53.908 332 11104.30 356.56 54567.03 88888.00 2015-11-28 01:51:54.408 332 11104.28 356.62 54567.00 88888.00 2015-11-28 01:51:54.908 332 11104.30 356.62 54567.10 88888.00 2015-11-28 01:51:55.408 332 11104.32 356.61 54567.16 88888.00 2015-11-28 01:51:55.908 332 11104.33 356.62 54567.23 88888.00 2015-11-28 01:51:56.408 332 11104.32 356.66 54567.22 88888.00 2015-11-28 01:51:56.908 332 11104.30 356.72 54567.14 88888.00 2015-11-28 01:51:57.408 332 11104.27 356.70 54567.13 88888.00 2015-11-28 01:51:57.908 332 11104.35 356.72 54567.13 88888.00 2015-11-28 01:51:58.408 332 11104.33 356.76 54567.13 88888.00 2015-11-28 01:51:58.908 332 11104.33 356.76 54567.14 88888.00 2015-11-28 01:51:59.408 332 11104.33 356.72 54567.14 88888.00 2015-11-28 01:51:59.908 332 11104.30 356.67 54567.07 88888.00 2015-11-28 01:52:00.408 332 11104.36 356.70 54567.03 88888.00 2015-11-28 01:52:00.908 332 11104.37 356.69 54567.12 88888.00 2015-11-28 01:52:01.408 332 11104.40 356.70 54567.17 88888.00 2015-11-28 01:52:01.908 332 11104.40 356.73 54567.20 88888.00 2015-11-28 01:52:02.408 332 11104.37 356.69 54567.15 88888.00 2015-11-28 01:52:02.908 332 11104.40 356.72 54567.16 88888.00 2015-11-28 01:52:03.408 332 11104.43 356.75 54567.10 88888.00 2015-11-28 01:52:03.908 332 11104.43 356.77 54567.11 88888.00 2015-11-28 01:52:04.408 332 11104.42 356.76 54567.11 88888.00 2015-11-28 01:52:04.908 332 11104.42 356.78 54567.05 88888.00 2015-11-28 01:52:05.408 332 11104.44 356.81 54566.96 88888.00 2015-11-28 01:52:05.908 332 11104.46 356.79 54567.02 88888.00 2015-11-28 01:52:06.408 332 11104.46 356.83 54567.10 88888.00 2015-11-28 01:52:06.908 332 11104.46 356.83 54567.03 88888.00 2015-11-28 01:52:07.408 332 11104.43 356.89 54567.02 88888.00 2015-11-28 01:52:07.908 332 11104.48 356.87 54567.03 88888.00 2015-11-28 01:52:08.408 332 11104.48 356.89 54567.02 88888.00 2015-11-28 01:52:08.908 332 11104.49 356.94 54567.02 88888.00 2015-11-28 01:52:09.408 332 11104.51 356.92 54566.98 88888.00 2015-11-28 01:52:09.908 332 11104.52 356.91 54567.00 88888.00 2015-11-28 01:52:10.408 332 11104.56 356.94 54567.04 88888.00 2015-11-28 01:52:10.908 332 11104.53 356.96 54567.05 88888.00 2015-11-28 01:52:11.408 332 11104.51 356.96 54567.03 88888.00 2015-11-28 01:52:11.908 332 11104.56 357.00 54566.97 88888.00 2015-11-28 01:52:12.408 332 11104.59 356.99 54567.00 88888.00 2015-11-28 01:52:12.908 332 11104.57 357.01 54567.07 88888.00 2015-11-28 01:52:13.409 332 11104.56 357.01 54566.98 88888.00 2015-11-28 01:52:13.909 332 11104.62 357.01 54566.91 88888.00 2015-11-28 01:52:14.409 332 11104.59 357.01 54566.95 88888.00 2015-11-28 01:52:14.909 332 11104.63 356.99 54566.98 88888.00 2015-11-28 01:52:15.409 332 11104.64 357.02 54566.95 88888.00 2015-11-28 01:52:15.909 332 11104.64 357.00 54566.93 88888.00 2015-11-28 01:52:16.409 332 11104.62 357.00 54566.93 88888.00 2015-11-28 01:52:16.909 332 11104.61 357.02 54566.90 88888.00 2015-11-28 01:52:17.409 332 11104.59 357.06 54566.94 88888.00 2015-11-28 01:52:17.909 332 11104.59 357.04 54566.91 88888.00 2015-11-28 01:52:18.409 332 11104.61 357.01 54566.90 88888.00 2015-11-28 01:52:18.909 332 11104.58 357.06 54566.93 88888.00 2015-11-28 01:52:19.409 332 11104.56 356.93 54566.97 88888.00 2015-11-28 01:52:19.909 332 11104.51 356.94 54567.04 88888.00 2015-11-28 01:52:20.409 332 11104.56 356.99 54566.95 88888.00 2015-11-28 01:52:20.909 332 11104.56 357.01 54566.91 88888.00 2015-11-28 01:52:21.409 332 11104.56 357.04 54566.96 88888.00 2015-11-28 01:52:21.909 332 11104.59 357.09 54567.03 88888.00 2015-11-28 01:52:22.409 332 11104.64 357.03 54567.05 88888.00 2015-11-28 01:52:22.909 332 11104.59 357.09 54567.02 88888.00 2015-11-28 01:52:23.409 332 11104.61 357.12 54566.91 88888.00 2015-11-28 01:52:23.909 332 11104.61 357.13 54566.96 88888.00 2015-11-28 01:52:24.409 332 11104.61 357.06 54566.97 88888.00 2015-11-28 01:52:24.909 332 11104.63 357.02 54566.96 88888.00 2015-11-28 01:52:25.409 332 11104.59 357.09 54566.98 88888.00 2015-11-28 01:52:25.909 332 11104.58 357.13 54566.96 88888.00 2015-11-28 01:52:26.409 332 11104.57 357.16 54566.89 88888.00 2015-11-28 01:52:26.909 332 11104.58 357.16 54566.85 88888.00 2015-11-28 01:52:27.409 332 11104.57 357.10 54566.88 88888.00 2015-11-28 01:52:27.909 332 11104.62 357.11 54566.88 88888.00 2015-11-28 01:52:28.409 332 11104.67 357.12 54566.89 88888.00 2015-11-28 01:52:28.909 332 11104.61 357.11 54566.88 88888.00 2015-11-28 01:52:29.409 332 11104.64 357.15 54566.89 88888.00 2015-11-28 01:52:29.909 332 11104.63 357.15 54566.90 88888.00 2015-11-28 01:52:30.409 332 11104.63 357.15 54566.90 88888.00 2015-11-28 01:52:30.909 332 11104.64 357.15 54566.90 88888.00 2015-11-28 01:52:31.409 332 11104.64 357.16 54566.85 88888.00 2015-11-28 01:52:31.909 332 11104.69 357.18 54566.89 88888.00 2015-11-28 01:52:32.409 332 11104.69 357.17 54566.94 88888.00 2015-11-28 01:52:32.909 332 11104.64 357.21 54566.96 88888.00 2015-11-28 01:52:33.409 332 11104.65 357.20 54566.96 88888.00 2015-11-28 01:52:33.909 332 11104.68 357.17 54566.87 88888.00 2015-11-28 01:52:34.409 332 11104.68 357.21 54566.79 88888.00 2015-11-28 01:52:34.909 332 11104.67 357.26 54566.85 88888.00 2015-11-28 01:52:35.409 332 11104.68 357.25 54566.87 88888.00 2015-11-28 01:52:35.909 332 11104.72 357.23 54566.87 88888.00 2015-11-28 01:52:36.409 332 11104.79 357.23 54566.81 88888.00 2015-11-28 01:52:36.909 332 11104.75 357.19 54566.81 88888.00 2015-11-28 01:52:37.409 332 11104.73 357.18 54566.85 88888.00 2015-11-28 01:52:37.909 332 11104.69 357.23 54566.81 88888.00 2015-11-28 01:52:38.409 332 11104.67 357.26 54566.78 88888.00 2015-11-28 01:52:38.909 332 11104.68 357.27 54566.86 88888.00 2015-11-28 01:52:39.409 332 11104.69 357.20 54566.80 88888.00 2015-11-28 01:52:39.909 332 11104.70 357.25 54566.84 88888.00 2015-11-28 01:52:40.409 332 11104.74 357.26 54566.89 88888.00 2015-11-28 01:52:40.909 332 11104.70 357.25 54566.87 88888.00 2015-11-28 01:52:41.409 332 11104.69 357.25 54566.88 88888.00 2015-11-28 01:52:41.909 332 11104.70 357.21 54566.81 88888.00 2015-11-28 01:52:42.409 332 11104.70 357.16 54566.84 88888.00 2015-11-28 01:52:42.909 332 11104.68 357.18 54566.95 88888.00 2015-11-28 01:52:43.409 332 11104.63 357.25 54566.85 88888.00 2015-11-28 01:52:43.909 332 11104.63 357.23 54566.73 88888.00 2015-11-28 01:52:44.409 332 11104.67 357.20 54566.61 88888.00 2015-11-28 01:52:44.909 332 11104.68 357.21 54566.63 88888.00 2015-11-28 01:52:45.409 332 11104.63 357.21 54566.63 88888.00 2015-11-28 01:52:45.909 332 11104.65 357.18 54566.63 88888.00 2015-11-28 01:52:46.409 332 11104.64 357.16 54566.62 88888.00 2015-11-28 01:52:46.909 332 11104.68 357.19 54566.60 88888.00 2015-11-28 01:52:47.409 332 11104.68 357.16 54566.59 88888.00 2015-11-28 01:52:47.909 332 11104.58 357.21 54566.58 88888.00 2015-11-28 01:52:48.409 332 11104.59 357.23 54566.47 88888.00 2015-11-28 01:52:48.909 332 11104.62 357.19 54566.44 88888.00 2015-11-28 01:52:49.409 332 11104.61 357.13 54566.49 88888.00 2015-11-28 01:52:49.909 332 11104.56 357.15 54566.49 88888.00 2015-11-28 01:52:50.409 332 11104.57 357.20 54566.51 88888.00 2015-11-28 01:52:50.909 332 11104.57 357.17 54566.52 88888.00 2015-11-28 01:52:51.409 332 11104.52 357.18 54566.59 88888.00 2015-11-28 01:52:51.909 332 11104.48 357.21 54566.53 88888.00 2015-11-28 01:52:52.409 332 11104.49 357.21 54566.47 88888.00 2015-11-28 01:52:52.909 332 11104.48 357.24 54566.51 88888.00 2015-11-28 01:52:53.409 332 11104.47 357.19 54566.54 88888.00 2015-11-28 01:52:53.909 332 11104.47 357.18 54566.51 88888.00 2015-11-28 01:52:54.409 332 11104.56 357.16 54566.43 88888.00 2015-11-28 01:52:54.909 332 11104.56 357.18 54566.49 88888.00 2015-11-28 01:52:55.409 332 11104.52 357.16 54566.44 88888.00 2015-11-28 01:52:55.909 332 11104.54 357.21 54566.35 88888.00 2015-11-28 01:52:56.409 332 11104.53 357.21 54566.33 88888.00 2015-11-28 01:52:56.909 332 11104.53 357.19 54566.35 88888.00 2015-11-28 01:52:57.409 332 11104.53 357.20 54566.38 88888.00 2015-11-28 01:52:57.909 332 11104.56 357.16 54566.06 88888.00 2015-11-28 01:52:58.409 332 11104.54 357.20 54565.98 88888.00 2015-11-28 01:52:58.909 332 11104.49 357.19 54566.47 88888.00 2015-11-28 01:52:59.409 332 11104.43 357.18 54566.58 88888.00 2015-11-28 01:52:59.909 332 11104.43 357.16 54566.35 88888.00 2015-11-28 01:53:00.409 332 11104.47 357.17 54566.29 88888.00 2015-11-28 01:53:00.909 332 11104.56 357.17 54566.42 88888.00 2015-11-28 01:53:01.409 332 11104.52 357.12 54566.46 88888.00 2015-11-28 01:53:01.909 332 11104.53 357.17 54566.44 88888.00 2015-11-28 01:53:02.409 332 11104.58 357.13 54566.40 88888.00 2015-11-28 01:53:02.909 332 11104.59 357.08 54566.29 88888.00 2015-11-28 01:53:03.409 332 11104.54 357.11 54566.29 88888.00 2015-11-28 01:53:03.909 332 11104.53 357.06 54566.32 88888.00 2015-11-28 01:53:04.409 332 11104.54 357.04 54566.45 88888.00 2015-11-28 01:53:04.909 332 11104.53 357.09 54566.50 88888.00 2015-11-28 01:53:05.409 332 11104.57 357.10 54566.50 88888.00 2015-11-28 01:53:05.909 332 11104.54 357.12 54566.40 88888.00 2015-11-28 01:53:06.409 332 11104.57 357.13 54566.42 88888.00 2015-11-28 01:53:06.909 332 11104.48 357.12 54566.37 88888.00 2015-11-28 01:53:07.409 332 11104.51 357.13 54566.38 88888.00 2015-11-28 01:53:07.909 332 11104.53 357.15 54566.33 88888.00 2015-11-28 01:53:08.409 332 11104.51 357.12 54566.15 88888.00 2015-11-28 01:53:08.909 332 11104.49 357.11 54566.15 88888.00 2015-11-28 01:53:09.409 332 11104.49 357.10 54566.33 88888.00 2015-11-28 01:53:09.909 332 11104.44 357.12 54566.45 88888.00 2015-11-28 01:53:10.409 332 11104.44 357.10 54566.43 88888.00 2015-11-28 01:53:10.909 332 11104.43 357.12 54566.33 88888.00 2015-11-28 01:53:11.409 332 11104.41 357.17 54566.29 88888.00 2015-11-28 01:53:11.909 332 11104.42 357.13 54566.28 88888.00 2015-11-28 01:53:12.409 332 11104.42 357.08 54566.31 88888.00 2015-11-28 01:53:12.909 332 11104.40 357.04 54566.20 88888.00 2015-11-28 01:53:13.409 332 11104.42 357.08 54566.19 88888.00 2015-11-28 01:53:13.909 332 11104.43 357.07 54566.23 88888.00 2015-11-28 01:53:14.409 332 11104.48 357.16 54566.16 88888.00 2015-11-28 01:53:14.909 332 11104.44 357.10 54566.16 88888.00 2015-11-28 01:53:15.409 332 11104.51 357.10 54566.17 88888.00 2015-11-28 01:53:15.909 332 11104.54 357.11 54566.20 88888.00 2015-11-28 01:53:16.409 332 11104.53 357.09 54566.23 88888.00 2015-11-28 01:53:16.909 332 11104.58 357.10 54566.17 88888.00 2015-11-28 01:53:17.409 332 11104.59 357.11 54566.18 88888.00 2015-11-28 01:53:17.909 332 11104.54 357.07 54566.08 88888.00 2015-11-28 01:53:18.409 332 11104.57 357.07 54566.05 88888.00 2015-11-28 01:53:18.909 332 11104.67 357.06 54565.73 88888.00 2015-11-28 01:53:19.409 332 11104.67 357.07 54565.98 88888.00 2015-11-28 01:53:19.909 332 11104.65 357.15 54566.29 88888.00 2015-11-28 01:53:20.409 332 11104.63 357.16 54566.38 88888.00 2015-11-28 01:53:20.909 332 11104.63 357.12 54566.26 88888.00 2015-11-28 01:53:21.409 332 11104.62 357.16 54566.24 88888.00 2015-11-28 01:53:21.909 332 11104.65 357.12 54566.25 88888.00 2015-11-28 01:53:22.409 332 11104.68 357.03 54566.18 88888.00 2015-11-28 01:53:22.909 332 11104.68 357.00 54566.15 88888.00 2015-11-28 01:53:23.409 332 11104.73 357.02 54566.18 88888.00 2015-11-28 01:53:23.909 332 11104.77 357.11 54566.20 88888.00 2015-11-28 01:53:24.409 332 11104.77 357.08 54566.18 88888.00 2015-11-28 01:53:24.909 332 11104.73 357.06 54566.11 88888.00 2015-11-28 01:53:25.409 332 11104.78 357.06 54566.08 88888.00 2015-11-28 01:53:25.909 332 11104.78 357.09 54566.12 88888.00 2015-11-28 01:53:26.409 332 11104.73 357.10 54566.12 88888.00 2015-11-28 01:53:26.909 332 11104.78 357.13 54566.01 88888.00 2015-11-28 01:53:27.409 332 11104.80 357.10 54565.97 88888.00 2015-11-28 01:53:27.909 332 11104.80 357.08 54566.02 88888.00 2015-11-28 01:53:28.409 332 11104.86 357.08 54566.05 88888.00 2015-11-28 01:53:28.909 332 11104.84 357.10 54566.10 88888.00 2015-11-28 01:53:29.409 332 11104.86 357.08 54566.17 88888.00 2015-11-28 01:53:29.909 332 11104.82 357.09 54566.12 88888.00 2015-11-28 01:53:30.409 332 11104.80 357.04 54566.05 88888.00 2015-11-28 01:53:30.909 332 11104.89 357.04 54566.03 88888.00 2015-11-28 01:53:31.409 332 11104.89 357.11 54566.06 88888.00 2015-11-28 01:53:31.909 332 11104.85 357.09 54566.08 88888.00 2015-11-28 01:53:32.409 332 11104.85 357.07 54566.10 88888.00 2015-11-28 01:53:32.909 332 11104.80 357.09 54566.10 88888.00 2015-11-28 01:53:33.409 332 11104.85 357.11 54566.08 88888.00 2015-11-28 01:53:33.909 332 11104.86 357.12 54566.06 88888.00 2015-11-28 01:53:34.409 332 11104.91 357.07 54566.14 88888.00 2015-11-28 01:53:34.909 332 11104.91 357.07 54566.15 88888.00 2015-11-28 01:53:35.409 332 11104.93 357.07 54566.15 88888.00 2015-11-28 01:53:35.909 332 11104.85 357.06 54566.18 88888.00 2015-11-28 01:53:36.409 332 11104.80 357.12 54566.20 88888.00 2015-11-28 01:53:36.909 332 11104.83 357.13 54566.19 88888.00 2015-11-28 01:53:37.409 332 11104.84 357.13 54566.18 88888.00 2015-11-28 01:53:37.909 332 11104.91 357.16 54566.10 88888.00 2015-11-28 01:53:38.409 332 11104.95 357.16 54566.10 88888.00 2015-11-28 01:53:38.909 332 11104.94 357.18 54566.18 88888.00 2015-11-28 01:53:39.409 332 11104.95 357.23 54566.18 88888.00 2015-11-28 01:53:39.909 332 11104.98 357.18 54566.07 88888.00 2015-11-28 01:53:40.409 332 11104.93 357.18 54566.01 88888.00 2015-11-28 01:53:40.909 332 11104.96 357.18 54566.02 88888.00 2015-11-28 01:53:41.409 332 11105.06 357.13 54565.96 88888.00 2015-11-28 01:53:41.909 332 11105.05 357.15 54565.91 88888.00 2015-11-28 01:53:42.409 332 11105.04 357.18 54565.88 88888.00 2015-11-28 01:53:42.909 332 11105.03 357.16 54565.94 88888.00 2015-11-28 01:53:43.409 332 11105.08 357.16 54565.94 88888.00 2015-11-28 01:53:43.909 332 11105.04 357.17 54565.87 88888.00 2015-11-28 01:53:44.409 332 11104.99 357.17 54565.96 88888.00 2015-11-28 01:53:44.909 332 11105.00 357.17 54566.00 88888.00 2015-11-28 01:53:45.409 332 11105.09 357.15 54566.05 88888.00 2015-11-28 01:53:45.909 332 11105.09 357.16 54566.08 88888.00 2015-11-28 01:53:46.409 332 11105.05 357.20 54566.07 88888.00 2015-11-28 01:53:46.909 332 11105.10 357.19 54566.08 88888.00 2015-11-28 01:53:47.409 332 11105.10 357.16 54566.03 88888.00 2015-11-28 01:53:47.909 332 11105.10 357.12 54566.06 88888.00 2015-11-28 01:53:48.409 332 11105.09 357.12 54566.06 88888.00 2015-11-28 01:53:48.909 332 11105.08 357.11 54566.09 88888.00 2015-11-28 01:53:49.409 332 11105.05 357.13 54566.17 88888.00 2015-11-28 01:53:49.909 332 11105.06 357.09 54566.19 88888.00 2015-11-28 01:53:50.409 332 11105.09 357.10 54566.14 88888.00 2015-11-28 01:53:50.909 332 11105.17 357.16 54566.12 88888.00 2015-11-28 01:53:51.409 332 11105.17 357.17 54566.17 88888.00 2015-11-28 01:53:51.909 332 11105.10 357.15 54566.16 88888.00 2015-11-28 01:53:52.409 332 11105.10 357.16 54566.15 88888.00 2015-11-28 01:53:52.909 332 11105.12 357.11 54566.16 88888.00 2015-11-28 01:53:53.409 332 11105.15 357.13 54566.09 88888.00 2015-11-28 01:53:53.909 332 11105.16 357.18 54566.07 88888.00 2015-11-28 01:53:54.409 332 11105.17 357.17 54566.07 88888.00 2015-11-28 01:53:54.909 332 11105.14 357.13 54566.11 88888.00 2015-11-28 01:53:55.409 332 11105.16 357.10 54566.11 88888.00 2015-11-28 01:53:55.909 332 11105.15 357.11 54566.14 88888.00 2015-11-28 01:53:56.409 332 11105.15 357.17 54566.20 88888.00 2015-11-28 01:53:56.909 332 11105.21 357.17 54566.25 88888.00 2015-11-28 01:53:57.409 332 11105.24 357.15 54566.29 88888.00 2015-11-28 01:53:57.909 332 11105.25 357.12 54566.28 88888.00 2015-11-28 01:53:58.409 332 11105.21 357.12 54566.26 88888.00 2015-11-28 01:53:58.909 332 11105.15 357.10 54566.24 88888.00 2015-11-28 01:53:59.409 332 11105.16 357.08 54566.24 88888.00 2015-11-28 01:53:59.909 332 11105.21 357.15 54566.26 88888.00 2015-11-28 01:54:00.409 332 11105.22 357.18 54566.29 88888.00 2015-11-28 01:54:00.909 332 11105.19 357.16 54566.26 88888.00 2015-11-28 01:54:01.409 332 11105.17 357.15 54566.32 88888.00 2015-11-28 01:54:01.909 332 11105.19 357.13 54566.34 88888.00 2015-11-28 01:54:02.409 332 11105.19 357.16 54566.34 88888.00 2015-11-28 01:54:02.909 332 11105.19 357.15 54566.28 88888.00 2015-11-28 01:54:03.409 332 11105.24 357.15 54566.28 88888.00 2015-11-28 01:54:03.909 332 11105.22 357.13 54566.31 88888.00 2015-11-28 01:54:04.409 332 11105.24 357.16 54566.25 88888.00 2015-11-28 01:54:04.909 332 11105.24 357.17 54566.17 88888.00 2015-11-28 01:54:05.409 332 11105.26 357.18 54566.18 88888.00 2015-11-28 01:54:05.909 332 11105.21 357.18 54566.28 88888.00 2015-11-28 01:54:06.409 332 11105.24 357.21 54566.26 88888.00 2015-11-28 01:54:06.909 332 11105.27 357.18 54566.20 88888.00 2015-11-28 01:54:07.409 332 11105.29 357.16 54566.26 88888.00 2015-11-28 01:54:07.909 332 11105.31 357.17 54566.23 88888.00 2015-11-28 01:54:08.409 332 11105.31 357.11 54566.18 88888.00 2015-11-28 01:54:08.909 332 11105.38 357.09 54566.14 88888.00 2015-11-28 01:54:09.409 332 11105.38 357.10 54566.09 88888.00 2015-11-28 01:54:09.909 332 11105.37 357.07 54566.07 88888.00 2015-11-28 01:54:10.409 332 11105.43 357.08 54566.09 88888.00 2015-11-28 01:54:10.909 332 11105.42 357.11 54566.11 88888.00 2015-11-28 01:54:11.409 332 11105.43 357.11 54566.09 88888.00 2015-11-28 01:54:11.909 332 11105.48 357.09 54566.14 88888.00 2015-11-28 01:54:12.409 332 11105.46 357.10 54566.16 88888.00 2015-11-28 01:54:12.909 332 11105.48 357.08 54566.11 88888.00 2015-11-28 01:54:13.409 332 11105.51 357.11 54566.16 88888.00 2015-11-28 01:54:13.909 332 11105.51 357.15 54566.18 88888.00 2015-11-28 01:54:14.409 332 11105.51 357.13 54566.14 88888.00 2015-11-28 01:54:14.909 332 11105.52 357.12 54566.10 88888.00 2015-11-28 01:54:15.409 332 11105.53 357.15 54566.09 88888.00 2015-11-28 01:54:15.909 332 11105.55 357.17 54566.07 88888.00 2015-11-28 01:54:16.409 332 11105.56 357.15 54566.03 88888.00 2015-11-28 01:54:16.909 332 11105.58 357.12 54566.10 88888.00 2015-11-28 01:54:17.409 332 11105.63 357.12 54566.12 88888.00 2015-11-28 01:54:17.909 332 11105.67 357.12 54566.07 88888.00 2015-11-28 01:54:18.409 332 11105.69 357.11 54566.03 88888.00 2015-11-28 01:54:18.909 332 11105.72 357.09 54566.03 88888.00 2015-11-28 01:54:19.409 332 11105.77 357.17 54566.07 88888.00 2015-11-28 01:54:19.909 332 11105.78 357.17 54566.08 88888.00 2015-11-28 01:54:20.409 332 11105.84 357.13 54566.18 88888.00 2015-11-28 01:54:20.909 332 11105.80 357.12 54566.23 88888.00 2015-11-28 01:54:21.409 332 11105.80 357.08 54566.17 88888.00 2015-11-28 01:54:21.909 332 11105.78 357.03 54566.18 88888.00 2015-11-28 01:54:22.409 332 11105.78 357.04 54566.21 88888.00 2015-11-28 01:54:22.909 332 11105.84 357.04 54566.19 88888.00 2015-11-28 01:54:23.409 332 11105.84 357.04 54566.12 88888.00 2015-11-28 01:54:23.909 332 11105.85 357.07 54566.09 88888.00 2015-11-28 01:54:24.409 332 11105.90 357.07 54566.10 88888.00 2015-11-28 01:54:24.909 332 11105.93 357.04 54566.12 88888.00 2015-11-28 01:54:25.409 332 11105.90 357.06 54566.12 88888.00 2015-11-28 01:54:25.909 332 11105.89 357.03 54566.11 88888.00 2015-11-28 01:54:26.409 332 11105.92 356.99 54566.12 88888.00 2015-11-28 01:54:26.909 332 11105.93 357.02 54566.10 88888.00 2015-11-28 01:54:27.409 332 11105.89 356.99 54566.09 88888.00 2015-11-28 01:54:27.909 332 11105.87 356.91 54566.08 88888.00 2015-11-28 01:54:28.409 332 11105.89 356.89 54566.08 88888.00 2015-11-28 01:54:28.909 332 11105.84 356.87 54566.12 88888.00 2015-11-28 01:54:29.409 332 11105.85 356.89 54566.10 88888.00 2015-11-28 01:54:29.909 332 11105.79 356.87 54566.16 88888.00 2015-11-28 01:54:30.409 332 11105.71 356.87 54566.21 88888.00 2015-11-28 01:54:30.909 332 11105.68 356.86 54566.12 88888.00 2015-11-28 01:54:31.409 332 11105.71 356.89 54566.11 88888.00 2015-11-28 01:54:31.909 332 11105.71 356.90 54566.19 88888.00 2015-11-28 01:54:32.409 332 11105.64 356.87 54566.19 88888.00 2015-11-28 01:54:32.909 332 11105.61 356.92 54566.15 88888.00 2015-11-28 01:54:33.409 332 11105.58 356.93 54566.10 88888.00 2015-11-28 01:54:33.909 332 11105.57 356.94 54566.09 88888.00 2015-11-28 01:54:34.409 332 11105.56 356.95 54566.12 88888.00 2015-11-28 01:54:34.909 332 11105.63 357.02 54566.14 88888.00 2015-11-28 01:54:35.409 332 11105.66 357.06 54566.15 88888.00 2015-11-28 01:54:35.909 332 11105.67 357.06 54566.10 88888.00 2015-11-28 01:54:36.409 332 11105.63 357.09 54566.08 88888.00 2015-11-28 01:54:36.909 332 11105.57 357.13 54566.10 88888.00 2015-11-28 01:54:37.409 332 11105.59 357.19 54566.15 88888.00 2015-11-28 01:54:37.909 332 11105.64 357.21 54566.12 88888.00 2015-11-28 01:54:38.409 332 11105.61 357.18 54566.14 88888.00 2015-11-28 01:54:38.909 332 11105.59 357.18 54566.15 88888.00 2015-11-28 01:54:39.409 332 11105.59 357.19 54566.16 88888.00 2015-11-28 01:54:39.909 332 11105.58 357.26 54566.18 88888.00 2015-11-28 01:54:40.409 332 11105.63 357.27 54566.16 88888.00 2015-11-28 01:54:40.909 332 11105.63 357.26 54566.18 88888.00 2015-11-28 01:54:41.409 332 11105.63 357.34 54566.20 88888.00 2015-11-28 01:54:41.909 332 11105.64 357.38 54566.23 88888.00 2015-11-28 01:54:42.409 332 11105.64 357.40 54566.24 88888.00 2015-11-28 01:54:42.909 332 11105.62 357.43 54566.29 88888.00 2015-11-28 01:54:43.409 332 11105.62 357.41 54566.34 88888.00 2015-11-28 01:54:43.909 332 11105.66 357.40 54566.36 88888.00 2015-11-28 01:54:44.409 332 11105.68 357.45 54566.33 88888.00 2015-11-28 01:54:44.909 332 11105.66 357.42 54566.33 88888.00 2015-11-28 01:54:45.409 332 11105.68 357.40 54566.34 88888.00 2015-11-28 01:54:45.909 332 11105.72 357.44 54566.33 88888.00 2015-11-28 01:54:46.409 332 11105.73 357.46 54566.33 88888.00 2015-11-28 01:54:46.909 332 11105.74 357.45 54566.34 88888.00 2015-11-28 01:54:47.409 332 11105.82 357.45 54566.32 88888.00 2015-11-28 01:54:47.909 332 11105.87 357.48 54566.34 88888.00 2015-11-28 01:54:48.409 332 11105.84 357.46 54566.33 88888.00 2015-11-28 01:54:48.909 332 11105.88 357.48 54566.36 88888.00 2015-11-28 01:54:49.409 332 11105.92 357.53 54566.38 88888.00 2015-11-28 01:54:49.909 332 11105.90 357.52 54566.34 88888.00 2015-11-28 01:54:50.409 332 11105.94 357.51 54566.33 88888.00 2015-11-28 01:54:50.909 332 11105.97 357.53 54566.32 88888.00 2015-11-28 01:54:51.409 332 11105.98 357.53 54566.34 88888.00 2015-11-28 01:54:51.909 332 11105.94 357.49 54566.33 88888.00 2015-11-28 01:54:52.409 332 11106.01 357.51 54566.27 88888.00 2015-11-28 01:54:52.909 332 11106.05 357.54 54566.27 88888.00 2015-11-28 01:54:53.409 332 11106.04 357.57 54566.35 88888.00 2015-11-28 01:54:53.909 332 11106.03 357.58 54566.41 88888.00 2015-11-28 01:54:54.409 332 11106.10 357.53 54566.34 88888.00 2015-11-28 01:54:54.909 332 11106.15 357.49 54566.31 88888.00 2015-11-28 01:54:55.409 332 11106.18 357.50 54566.38 88888.00 2015-11-28 01:54:55.909 332 11106.11 357.50 54566.40 88888.00 2015-11-28 01:54:56.409 332 11106.10 357.49 54566.40 88888.00 2015-11-28 01:54:56.909 332 11106.16 357.48 54566.37 88888.00 2015-11-28 01:54:57.409 332 11106.18 357.50 54566.33 88888.00 2015-11-28 01:54:57.909 332 11106.19 357.46 54566.33 88888.00 2015-11-28 01:54:58.409 332 11106.14 357.42 54566.36 88888.00 2015-11-28 01:54:58.909 332 11106.16 357.45 54566.31 88888.00 2015-11-28 01:54:59.409 332 11106.25 357.46 54566.33 88888.00 2015-11-28 01:54:59.909 332 11106.23 357.44 54566.40 88888.00 2015-11-28 01:55:00.409 332 11106.25 357.46 54566.29 88888.00 2015-11-28 01:55:00.909 332 11106.27 357.44 54566.26 88888.00 2015-11-28 01:55:01.409 332 11106.30 357.44 54566.28 88888.00 2015-11-28 01:55:01.909 332 11106.29 357.41 54566.32 88888.00 2015-11-28 01:55:02.409 332 11106.31 357.41 54566.31 88888.00 2015-11-28 01:55:02.909 332 11106.36 357.32 54566.35 88888.00 2015-11-28 01:55:03.409 332 11106.36 357.36 54566.44 88888.00 2015-11-28 01:55:03.909 332 11106.39 357.35 54566.40 88888.00 2015-11-28 01:55:04.409 332 11106.36 357.34 54566.33 88888.00 2015-11-28 01:55:04.909 332 11106.44 357.38 54566.27 88888.00 2015-11-28 01:55:05.409 332 11106.51 357.35 54566.29 88888.00 2015-11-28 01:55:05.909 332 11106.50 357.34 54566.26 88888.00 2015-11-28 01:55:06.409 332 11106.48 357.34 54566.26 88888.00 2015-11-28 01:55:06.909 332 11106.47 357.34 54566.32 88888.00 2015-11-28 01:55:07.409 332 11106.50 357.36 54566.41 88888.00 2015-11-28 01:55:07.909 332 11106.50 357.42 54566.42 88888.00 2015-11-28 01:55:08.410 332 11106.47 357.46 54566.38 88888.00 2015-11-28 01:55:08.910 332 11106.42 357.44 54566.35 88888.00 2015-11-28 01:55:09.410 332 11106.45 357.40 54566.32 88888.00 2015-11-28 01:55:09.910 332 11106.53 357.42 54566.33 88888.00 2015-11-28 01:55:10.410 332 11106.50 357.46 54566.37 88888.00 2015-11-28 01:55:10.910 332 11106.53 357.42 54566.34 88888.00 2015-11-28 01:55:11.410 332 11106.56 357.40 54566.34 88888.00 2015-11-28 01:55:11.910 332 11106.56 357.46 54566.37 88888.00 2015-11-28 01:55:12.410 332 11106.61 357.52 54566.36 88888.00 2015-11-28 01:55:12.910 332 11106.55 357.54 54566.42 88888.00 2015-11-28 01:55:13.410 332 11106.52 357.51 54566.42 88888.00 2015-11-28 01:55:13.910 332 11106.55 357.55 54566.33 88888.00 2015-11-28 01:55:14.410 332 11106.57 357.61 54566.34 88888.00 2015-11-28 01:55:14.910 332 11106.61 357.65 54566.47 88888.00 2015-11-28 01:55:15.410 332 11106.60 357.68 54566.55 88888.00 2015-11-28 01:55:15.910 332 11106.61 357.66 54566.54 88888.00 2015-11-28 01:55:16.410 332 11106.65 357.55 54566.50 88888.00 2015-11-28 01:55:16.910 332 11106.63 357.58 54566.33 88888.00 2015-11-28 01:55:17.410 332 11106.61 357.65 54566.40 88888.00 2015-11-28 01:55:17.910 332 11106.65 357.66 54566.38 88888.00 2015-11-28 01:55:18.410 332 11106.71 357.68 54566.37 88888.00 2015-11-28 01:55:18.910 332 11106.78 357.62 54566.43 88888.00 2015-11-28 01:55:19.410 332 11106.73 357.70 54566.43 88888.00 2015-11-28 01:55:19.910 332 11106.73 357.71 54566.38 88888.00 2015-11-28 01:55:20.410 332 11106.77 357.68 54566.38 88888.00 2015-11-28 01:55:20.910 332 11106.72 357.67 54566.36 88888.00 2015-11-28 01:55:21.410 332 11106.74 357.65 54566.41 88888.00 2015-11-28 01:55:21.910 332 11106.78 357.68 54566.28 88888.00 2015-11-28 01:55:22.410 332 11106.77 357.70 54566.21 88888.00 2015-11-28 01:55:22.910 332 11106.76 357.72 54566.32 88888.00 2015-11-28 01:55:23.410 332 11106.79 357.75 54566.36 88888.00 2015-11-28 01:55:23.910 332 11106.83 357.76 54566.33 88888.00 2015-11-28 01:55:24.410 332 11106.83 357.75 54566.37 88888.00 2015-11-28 01:55:24.910 332 11106.84 357.76 54566.37 88888.00 2015-11-28 01:55:25.410 332 11106.86 357.75 54566.43 88888.00 2015-11-28 01:55:25.910 332 11106.91 357.87 54566.54 88888.00 2015-11-28 01:55:26.410 332 11106.87 357.84 54566.42 88888.00 2015-11-28 01:55:26.910 332 11106.83 357.77 54566.42 88888.00 2015-11-28 01:55:27.410 332 11106.86 357.74 54566.45 88888.00 2015-11-28 01:55:27.910 332 11106.89 357.76 54566.41 88888.00 2015-11-28 01:55:28.410 332 11106.91 357.76 54566.41 88888.00 2015-11-28 01:55:28.910 332 11106.94 357.79 54566.38 88888.00 2015-11-28 01:55:29.410 332 11106.91 357.85 54566.38 88888.00 2015-11-28 01:55:29.910 332 11106.87 357.82 54566.41 88888.00 2015-11-28 01:55:30.410 332 11106.91 357.80 54566.50 88888.00 2015-11-28 01:55:30.910 332 11106.93 357.80 54566.49 88888.00 2015-11-28 01:55:31.410 332 11106.89 357.83 54566.46 88888.00 2015-11-28 01:55:31.910 332 11106.91 357.84 54566.54 88888.00 2015-11-28 01:55:32.410 332 11106.89 357.78 54566.51 88888.00 2015-11-28 01:55:32.910 332 11106.91 357.85 54566.55 88888.00 2015-11-28 01:55:33.410 332 11106.88 357.86 54566.58 88888.00 2015-11-28 01:55:33.910 332 11106.89 357.91 54566.59 88888.00 2015-11-28 01:55:34.410 332 11106.92 357.89 54566.60 88888.00 2015-11-28 01:55:34.910 332 11106.87 357.87 54566.60 88888.00 2015-11-28 01:55:35.410 332 11106.89 357.86 54566.55 88888.00 2015-11-28 01:55:35.910 332 11106.86 357.87 54566.56 88888.00 2015-11-28 01:55:36.410 332 11106.92 357.85 54566.53 88888.00 2015-11-28 01:55:36.910 332 11106.92 357.88 54566.56 88888.00 2015-11-28 01:55:37.410 332 11106.91 357.93 54566.59 88888.00 2015-11-28 01:55:37.910 332 11106.87 357.92 54566.56 88888.00 2015-11-28 01:55:38.410 332 11106.87 357.93 54566.60 88888.00 2015-11-28 01:55:38.910 332 11106.86 357.95 54566.68 88888.00 2015-11-28 01:55:39.410 332 11106.83 358.01 54566.71 88888.00 2015-11-28 01:55:39.910 332 11106.86 357.97 54566.68 88888.00 2015-11-28 01:55:40.410 332 11106.83 358.00 54566.76 88888.00 2015-11-28 01:55:40.910 332 11106.84 358.02 54566.84 88888.00 2015-11-28 01:55:41.410 332 11106.88 358.00 54566.77 88888.00 2015-11-28 01:55:41.910 332 11106.92 358.04 54566.76 88888.00 2015-11-28 01:55:42.410 332 11106.91 358.06 54566.87 88888.00 2015-11-28 01:55:42.910 332 11106.83 358.05 54566.91 88888.00 2015-11-28 01:55:43.410 332 11106.83 358.05 54566.93 88888.00 2015-11-28 01:55:43.910 332 11106.86 358.04 54566.87 88888.00 2015-11-28 01:55:44.410 332 11106.88 358.11 54566.87 88888.00 2015-11-28 01:55:44.910 332 11106.86 358.05 54566.90 88888.00 2015-11-28 01:55:45.410 332 11106.84 358.05 54566.93 88888.00 2015-11-28 01:55:45.910 332 11106.87 358.09 54566.94 88888.00 2015-11-28 01:55:46.410 332 11106.87 358.05 54566.99 88888.00 2015-11-28 01:55:46.910 332 11106.86 358.10 54566.98 88888.00 2015-11-28 01:55:47.410 332 11106.82 358.09 54566.91 88888.00 2015-11-28 01:55:47.910 332 11106.81 358.06 54566.91 88888.00 2015-11-28 01:55:48.410 332 11106.88 358.10 54566.96 88888.00 2015-11-28 01:55:48.910 332 11106.87 358.13 54566.91 88888.00 2015-11-28 01:55:49.410 332 11106.84 358.12 54566.89 88888.00 2015-11-28 01:55:49.910 332 11106.87 358.13 54566.94 88888.00 2015-11-28 01:55:50.410 332 11106.87 358.17 54566.91 88888.00 2015-11-28 01:55:50.910 332 11106.87 358.24 54566.94 88888.00 2015-11-28 01:55:51.410 332 11106.86 358.20 54567.00 88888.00 2015-11-28 01:55:51.910 332 11106.84 358.21 54567.02 88888.00 2015-11-28 01:55:52.410 332 11106.86 358.19 54567.02 88888.00 2015-11-28 01:55:52.910 332 11106.91 358.18 54567.00 88888.00 2015-11-28 01:55:53.410 332 11106.92 358.17 54567.00 88888.00 2015-11-28 01:55:53.910 332 11106.89 358.25 54567.03 88888.00 2015-11-28 01:55:54.410 332 11106.88 358.22 54567.05 88888.00 2015-11-28 01:55:54.910 332 11106.88 358.21 54567.00 88888.00 2015-11-28 01:55:55.410 332 11106.87 358.21 54566.94 88888.00 2015-11-28 01:55:55.910 332 11106.87 358.22 54566.91 88888.00 2015-11-28 01:55:56.410 332 11106.87 358.18 54566.97 88888.00 2015-11-28 01:55:56.910 332 11106.91 358.18 54566.93 88888.00 2015-11-28 01:55:57.410 332 11106.95 358.19 54566.90 88888.00 2015-11-28 01:55:57.910 332 11106.93 358.19 54566.91 88888.00 2015-11-28 01:55:58.410 332 11106.95 358.16 54566.97 88888.00 2015-11-28 01:55:58.910 332 11106.94 358.18 54566.98 88888.00 2015-11-28 01:55:59.410 332 11107.00 358.21 54566.96 88888.00 2015-11-28 01:55:59.910 332 11107.02 358.20 54566.87 88888.00 2015-11-28 01:56:00.410 332 11107.02 358.24 54566.85 88888.00 2015-11-28 01:56:00.910 332 11107.05 358.21 54566.84 88888.00 2015-11-28 01:56:01.410 332 11107.02 358.24 54566.89 88888.00 2015-11-28 01:56:01.910 332 11106.99 358.27 54566.96 88888.00 2015-11-28 01:56:02.410 332 11106.99 358.26 54566.99 88888.00 2015-11-28 01:56:02.910 332 11107.04 358.21 54566.99 88888.00 2015-11-28 01:56:03.410 332 11107.05 358.17 54566.96 88888.00 2015-11-28 01:56:03.910 332 11107.03 358.13 54566.97 88888.00 2015-11-28 01:56:04.410 332 11107.07 358.10 54566.94 88888.00 2015-11-28 01:56:04.910 332 11107.07 358.13 54566.89 88888.00 2015-11-28 01:56:05.410 332 11107.05 358.13 54566.95 88888.00 2015-11-28 01:56:05.910 332 11107.02 358.12 54566.97 88888.00 2015-11-28 01:56:06.410 332 11107.04 358.14 54566.93 88888.00 2015-11-28 01:56:06.910 332 11107.07 358.13 54566.96 88888.00 2015-11-28 01:56:07.410 332 11107.04 358.16 54566.98 88888.00 2015-11-28 01:56:07.910 332 11107.05 358.09 54566.95 88888.00 2015-11-28 01:56:08.410 332 11107.08 358.09 54566.93 88888.00 2015-11-28 01:56:08.910 332 11107.13 358.12 54566.93 88888.00 2015-11-28 01:56:09.410 332 11107.10 358.10 54566.93 88888.00 2015-11-28 01:56:09.910 332 11107.13 358.13 54566.91 88888.00 2015-11-28 01:56:10.410 332 11107.10 358.06 54566.91 88888.00 2015-11-28 01:56:10.910 332 11107.08 358.12 54566.89 88888.00 2015-11-28 01:56:11.410 332 11107.07 358.17 54566.89 88888.00 2015-11-28 01:56:11.910 332 11107.12 358.18 54566.84 88888.00 2015-11-28 01:56:12.410 332 11107.10 358.13 54566.81 88888.00 2015-11-28 01:56:12.910 332 11107.09 358.14 54566.87 88888.00 2015-11-28 01:56:13.410 332 11107.09 358.10 54566.95 88888.00 2015-11-28 01:56:13.910 332 11107.04 358.08 54566.97 88888.00 2015-11-28 01:56:14.410 332 11107.04 358.10 54566.88 88888.00 2015-11-28 01:56:14.910 332 11107.04 358.12 54566.91 88888.00 2015-11-28 01:56:15.410 332 11107.07 358.17 54566.90 88888.00 2015-11-28 01:56:15.910 332 11107.10 358.14 54566.94 88888.00 2015-11-28 01:56:16.410 332 11107.09 358.14 54566.97 88888.00 2015-11-28 01:56:16.910 332 11107.05 358.14 54567.00 88888.00 2015-11-28 01:56:17.410 332 11107.00 358.06 54566.98 88888.00 2015-11-28 01:56:17.910 332 11107.03 358.09 54566.97 88888.00 2015-11-28 01:56:18.410 332 11107.02 358.06 54567.00 88888.00 2015-11-28 01:56:18.910 332 11107.03 358.05 54566.98 88888.00 2015-11-28 01:56:19.410 332 11107.00 358.02 54566.95 88888.00 2015-11-28 01:56:19.910 332 11107.04 358.05 54566.96 88888.00 2015-11-28 01:56:20.410 332 11107.04 358.10 54566.98 88888.00 2015-11-28 01:56:20.910 332 11107.03 358.13 54567.00 88888.00 2015-11-28 01:56:21.410 332 11107.03 358.09 54566.97 88888.00 2015-11-28 01:56:21.910 332 11107.03 358.12 54567.06 88888.00 2015-11-28 01:56:22.410 332 11106.98 358.12 54567.07 88888.00 2015-11-28 01:56:22.910 332 11106.99 358.17 54567.06 88888.00 2015-11-28 01:56:23.410 332 11106.98 358.13 54567.03 88888.00 2015-11-28 01:56:23.910 332 11106.99 358.13 54566.99 88888.00 2015-11-28 01:56:24.410 332 11107.05 358.16 54566.99 88888.00 2015-11-28 01:56:24.910 332 11107.07 358.17 54566.98 88888.00 2015-11-28 01:56:25.410 332 11106.99 358.16 54567.03 88888.00 2015-11-28 01:56:25.910 332 11106.98 358.09 54567.05 88888.00 2015-11-28 01:56:26.410 332 11106.93 358.12 54567.03 88888.00 2015-11-28 01:56:26.910 332 11106.95 358.16 54567.00 88888.00 2015-11-28 01:56:27.410 332 11106.94 358.16 54567.02 88888.00 2015-11-28 01:56:27.910 332 11106.99 358.18 54567.03 88888.00 2015-11-28 01:56:28.410 332 11106.99 358.18 54567.05 88888.00 2015-11-28 01:56:28.910 332 11106.99 358.17 54567.03 88888.00 2015-11-28 01:56:29.410 332 11106.98 358.12 54567.02 88888.00 2015-11-28 01:56:29.910 332 11106.99 358.16 54567.03 88888.00 2015-11-28 01:56:30.410 332 11107.02 358.21 54566.98 88888.00 2015-11-28 01:56:30.910 332 11107.04 358.19 54566.96 88888.00 2015-11-28 01:56:31.410 332 11107.02 358.11 54566.91 88888.00 2015-11-28 01:56:31.910 332 11107.04 358.06 54566.88 88888.00 2015-11-28 01:56:32.410 332 11107.12 358.04 54566.88 88888.00 2015-11-28 01:56:32.910 332 11107.13 358.05 54566.87 88888.00 2015-11-28 01:56:33.410 332 11107.13 358.06 54566.87 88888.00 2015-11-28 01:56:33.910 332 11107.14 358.05 54566.86 88888.00 2015-11-28 01:56:34.410 332 11107.13 358.08 54566.86 88888.00 2015-11-28 01:56:34.910 332 11107.07 358.14 54566.88 88888.00 2015-11-28 01:56:35.410 332 11107.09 358.10 54566.95 88888.00 2015-11-28 01:56:35.910 332 11107.08 358.04 54567.02 88888.00 2015-11-28 01:56:36.410 332 11107.09 358.02 54566.97 88888.00 2015-11-28 01:56:36.910 332 11107.13 358.06 54566.95 88888.00 2015-11-28 01:56:37.410 332 11107.10 358.06 54566.95 88888.00 2015-11-28 01:56:37.910 332 11107.16 358.05 54566.85 88888.00 2015-11-28 01:56:38.410 332 11107.15 358.02 54566.80 88888.00 2015-11-28 01:56:38.910 332 11107.16 358.00 54566.82 88888.00 2015-11-28 01:56:39.410 332 11107.18 357.94 54566.91 88888.00 2015-11-28 01:56:39.910 332 11107.18 357.97 54566.91 88888.00 2015-11-28 01:56:40.410 332 11107.18 358.00 54566.86 88888.00 2015-11-28 01:56:40.910 332 11107.16 358.00 54566.82 88888.00 2015-11-28 01:56:41.410 332 11107.18 358.00 54566.82 88888.00 2015-11-28 01:56:41.910 332 11107.18 358.00 54566.82 88888.00 2015-11-28 01:56:42.410 332 11107.15 358.01 54566.80 88888.00 2015-11-28 01:56:42.910 332 11107.16 358.01 54566.77 88888.00 2015-11-28 01:56:43.410 332 11107.16 357.96 54566.72 88888.00 2015-11-28 01:56:43.910 332 11107.18 357.91 54566.73 88888.00 2015-11-28 01:56:44.410 332 11107.19 357.95 54566.77 88888.00 2015-11-28 01:56:44.910 332 11107.12 357.96 54566.73 88888.00 2015-11-28 01:56:45.410 332 11107.13 358.02 54566.82 88888.00 2015-11-28 01:56:45.910 332 11107.10 357.96 54566.88 88888.00 2015-11-28 01:56:46.410 332 11107.09 357.96 54566.93 88888.00 2015-11-28 01:56:46.910 332 11107.14 357.94 54566.93 88888.00 2015-11-28 01:56:47.410 332 11107.13 357.95 54566.93 88888.00 2015-11-28 01:56:47.910 332 11107.07 357.97 54566.89 88888.00 2015-11-28 01:56:48.410 332 11107.04 357.99 54566.89 88888.00 2015-11-28 01:56:48.910 332 11107.07 357.96 54566.91 88888.00 2015-11-28 01:56:49.410 332 11107.09 357.94 54566.87 88888.00 2015-11-28 01:56:49.910 332 11107.09 357.96 54566.85 88888.00 2015-11-28 01:56:50.410 332 11107.10 357.99 54566.82 88888.00 2015-11-28 01:56:50.910 332 11107.07 357.97 54566.85 88888.00 2015-11-28 01:56:51.410 332 11107.08 358.04 54566.86 88888.00 2015-11-28 01:56:51.910 332 11107.07 358.03 54566.88 88888.00 2015-11-28 01:56:52.410 332 11107.14 358.00 54566.94 88888.00 2015-11-28 01:56:52.910 332 11107.16 357.95 54566.94 88888.00 2015-11-28 01:56:53.410 332 11107.16 357.94 54566.90 88888.00 2015-11-28 01:56:53.910 332 11107.10 357.95 54566.87 88888.00 2015-11-28 01:56:54.410 332 11107.15 357.97 54566.89 88888.00 2015-11-28 01:56:54.910 332 11107.18 357.97 54566.84 88888.00 2015-11-28 01:56:55.410 332 11107.21 358.01 54566.81 88888.00 2015-11-28 01:56:55.910 332 11107.21 358.02 54566.72 88888.00 2015-11-28 01:56:56.410 332 11107.21 358.00 54566.71 88888.00 2015-11-28 01:56:56.910 332 11107.18 357.99 54566.70 88888.00 2015-11-28 01:56:57.410 332 11107.13 358.00 54566.75 88888.00 2015-11-28 01:56:57.910 332 11107.15 358.05 54566.77 88888.00 2015-11-28 01:56:58.410 332 11107.14 358.09 54566.78 88888.00 2015-11-28 01:56:58.910 332 11107.09 358.01 54566.76 88888.00 2015-11-28 01:56:59.410 332 11107.09 357.99 54566.68 88888.00 2015-11-28 01:56:59.910 332 11107.16 358.02 54566.72 88888.00 2015-11-28 01:57:00.410 332 11107.28 358.04 54566.81 88888.00 2015-11-28 01:57:00.910 332 11107.24 358.06 54566.73 88888.00 2015-11-28 01:57:01.410 332 11107.24 358.06 54566.78 88888.00 2015-11-28 01:57:01.910 332 11107.26 358.03 54566.78 88888.00 2015-11-28 01:57:02.410 332 11107.25 358.04 54566.76 88888.00 2015-11-28 01:57:02.910 332 11107.20 358.05 54566.76 88888.00 2015-11-28 01:57:03.410 332 11107.20 358.12 54566.87 88888.00 2015-11-28 01:57:03.910 332 11107.24 358.02 54566.84 88888.00 2015-11-28 01:57:04.410 332 11107.24 357.99 54566.80 88888.00 2015-11-28 01:57:04.910 332 11107.20 358.01 54566.79 88888.00 2015-11-28 01:57:05.410 332 11107.23 358.05 54566.81 88888.00 2015-11-28 01:57:05.910 332 11107.28 358.04 54566.78 88888.00 2015-11-28 01:57:06.410 332 11107.33 358.00 54566.78 88888.00 2015-11-28 01:57:06.910 332 11107.33 358.02 54566.79 88888.00 2015-11-28 01:57:07.410 332 11107.31 358.08 54566.78 88888.00 2015-11-28 01:57:07.910 332 11107.31 358.08 54566.73 88888.00 2015-11-28 01:57:08.410 332 11107.30 358.05 54566.70 88888.00 2015-11-28 01:57:08.910 332 11107.41 357.99 54566.69 88888.00 2015-11-28 01:57:09.410 332 11107.47 358.08 54566.67 88888.00 2015-11-28 01:57:09.910 332 11107.42 358.11 54566.63 88888.00 2015-11-28 01:57:10.410 332 11107.46 358.09 54566.66 88888.00 2015-11-28 01:57:10.910 332 11107.49 358.11 54566.66 88888.00 2015-11-28 01:57:11.410 332 11107.47 358.12 54566.66 88888.00 2015-11-28 01:57:11.910 332 11107.54 358.17 54566.66 88888.00 2015-11-28 01:57:12.410 332 11107.52 358.13 54566.67 88888.00 2015-11-28 01:57:12.910 332 11107.56 358.09 54566.66 88888.00 2015-11-28 01:57:13.410 332 11107.60 358.11 54566.70 88888.00 2015-11-28 01:57:13.910 332 11107.63 358.18 54566.71 88888.00 2015-11-28 01:57:14.410 332 11107.66 358.16 54566.64 88888.00 2015-11-28 01:57:14.910 332 11107.67 358.18 54566.62 88888.00 2015-11-28 01:57:15.410 332 11107.73 358.21 54566.53 88888.00 2015-11-28 01:57:15.910 332 11107.72 358.21 54566.56 88888.00 2015-11-28 01:57:16.410 332 11107.71 358.14 54566.56 88888.00 2015-11-28 01:57:16.910 332 11107.73 358.17 54566.58 88888.00 2015-11-28 01:57:17.410 332 11107.77 358.19 54566.59 88888.00 2015-11-28 01:57:17.910 332 11107.78 358.18 54566.64 88888.00 2015-11-28 01:57:18.410 332 11107.82 358.20 54566.64 88888.00 2015-11-28 01:57:18.910 332 11107.86 358.20 54566.51 88888.00 2015-11-28 01:57:19.410 332 11107.86 358.20 54566.45 88888.00 2015-11-28 01:57:19.910 332 11107.91 358.20 54566.51 88888.00 2015-11-28 01:57:20.410 332 11107.94 358.21 54566.55 88888.00 2015-11-28 01:57:20.910 332 11107.98 358.22 54566.62 88888.00 2015-11-28 01:57:21.410 332 11107.94 358.21 54566.53 88888.00 2015-11-28 01:57:21.910 332 11108.03 358.19 54566.52 88888.00 2015-11-28 01:57:22.410 332 11108.03 358.18 54566.51 88888.00 2015-11-28 01:57:22.910 332 11108.03 358.16 54566.52 88888.00 2015-11-28 01:57:23.410 332 11108.08 358.11 54566.50 88888.00 2015-11-28 01:57:23.910 332 11108.12 358.10 54566.47 88888.00 2015-11-28 01:57:24.410 332 11108.08 358.06 54566.41 88888.00 2015-11-28 01:57:24.910 332 11108.10 358.08 54566.34 88888.00 2015-11-28 01:57:25.410 332 11108.15 358.09 54566.45 88888.00 2015-11-28 01:57:25.910 332 11108.09 358.08 54566.45 88888.00 2015-11-28 01:57:26.410 332 11108.09 358.10 54566.50 88888.00 2015-11-28 01:57:26.910 332 11108.13 358.08 54566.46 88888.00 2015-11-28 01:57:27.410 332 11108.17 358.06 54566.49 88888.00 2015-11-28 01:57:27.910 332 11108.19 358.11 54566.51 88888.00 2015-11-28 01:57:28.410 332 11108.18 358.09 54566.52 88888.00 2015-11-28 01:57:28.910 332 11108.22 358.06 54566.50 88888.00 2015-11-28 01:57:29.410 332 11108.27 358.06 54566.53 88888.00 2015-11-28 01:57:29.910 332 11108.30 358.11 54566.61 88888.00 2015-11-28 01:57:30.410 332 11108.31 358.06 54566.62 88888.00 2015-11-28 01:57:30.910 332 11108.30 358.10 54566.61 88888.00 2015-11-28 01:57:31.410 332 11108.25 358.11 54566.56 88888.00 2015-11-28 01:57:31.910 332 11108.29 358.13 54566.61 88888.00 2015-11-28 01:57:32.410 332 11108.35 358.11 54566.61 88888.00 2015-11-28 01:57:32.910 332 11108.30 358.11 54566.54 88888.00 2015-11-28 01:57:33.410 332 11108.30 358.08 54566.43 88888.00 2015-11-28 01:57:33.910 332 11108.29 358.01 54566.46 88888.00 2015-11-28 01:57:34.410 332 11108.28 358.02 54566.63 88888.00 2015-11-28 01:57:34.910 332 11108.34 358.08 54566.58 88888.00 2015-11-28 01:57:35.410 332 11108.33 358.12 54566.55 88888.00 2015-11-28 01:57:35.910 332 11108.36 358.12 54566.53 88888.00 2015-11-28 01:57:36.410 332 11108.41 358.13 54566.55 88888.00 2015-11-28 01:57:36.910 332 11108.38 358.12 54566.58 88888.00 2015-11-28 01:57:37.410 332 11108.36 358.12 54566.58 88888.00 2015-11-28 01:57:37.910 332 11108.41 358.16 54566.61 88888.00 2015-11-28 01:57:38.410 332 11108.35 358.18 54566.67 88888.00 2015-11-28 01:57:38.910 332 11108.35 358.17 54566.60 88888.00 2015-11-28 01:57:39.410 332 11108.40 358.19 54566.53 88888.00 2015-11-28 01:57:39.910 332 11108.39 358.21 54566.53 88888.00 2015-11-28 01:57:40.410 332 11108.43 358.19 54566.23 88888.00 2015-11-28 01:57:40.910 332 11108.39 358.21 54566.15 88888.00 2015-11-28 01:57:41.410 332 11108.35 358.24 54566.49 88888.00 2015-11-28 01:57:41.910 332 11108.40 358.21 54566.53 88888.00 2015-11-28 01:57:42.410 332 11108.45 358.18 54566.58 88888.00 2015-11-28 01:57:42.910 332 11108.40 358.18 54566.61 88888.00 2015-11-28 01:57:43.410 332 11108.43 358.20 54566.58 88888.00 2015-11-28 01:57:43.910 332 11108.45 358.24 54566.66 88888.00 2015-11-28 01:57:44.410 332 11108.45 358.26 54566.60 88888.00 2015-11-28 01:57:44.910 332 11108.46 358.21 54566.54 88888.00 2015-11-28 01:57:45.410 332 11108.48 358.19 54566.54 88888.00 2015-11-28 01:57:45.910 332 11108.45 358.24 54566.61 88888.00 2015-11-28 01:57:46.410 332 11108.46 358.19 54566.58 88888.00 2015-11-28 01:57:46.910 332 11108.45 358.18 54566.54 88888.00 2015-11-28 01:57:47.410 332 11108.50 358.17 54566.55 88888.00 2015-11-28 01:57:47.910 332 11108.45 358.20 54566.60 88888.00 2015-11-28 01:57:48.410 332 11108.40 358.17 54566.59 88888.00 2015-11-28 01:57:48.910 332 11108.39 358.21 54566.50 88888.00 2015-11-28 01:57:49.410 332 11108.40 358.22 54566.52 88888.00 2015-11-28 01:57:49.910 332 11108.39 358.20 54566.54 88888.00 2015-11-28 01:57:50.410 332 11108.39 358.25 54566.55 88888.00 2015-11-28 01:57:50.910 332 11108.44 358.22 54566.56 88888.00 2015-11-28 01:57:51.410 332 11108.39 358.24 54566.52 88888.00 2015-11-28 01:57:51.910 332 11108.38 358.22 54566.45 88888.00 2015-11-28 01:57:52.410 332 11108.43 358.21 54566.43 88888.00 2015-11-28 01:57:52.910 332 11108.38 358.21 54566.42 88888.00 2015-11-28 01:57:53.410 332 11108.35 358.21 54566.45 88888.00 2015-11-28 01:57:53.910 332 11108.38 358.19 54566.54 88888.00 2015-11-28 01:57:54.410 332 11108.39 358.22 54566.51 88888.00 2015-11-28 01:57:54.910 332 11108.36 358.22 54566.54 88888.00 2015-11-28 01:57:55.410 332 11108.35 358.26 54566.56 88888.00 2015-11-28 01:57:55.910 332 11108.44 358.25 54566.62 88888.00 2015-11-28 01:57:56.410 332 11108.40 358.20 54566.66 88888.00 2015-11-28 01:57:56.910 332 11108.34 358.21 54566.56 88888.00 2015-11-28 01:57:57.410 332 11108.40 358.20 54566.58 88888.00 2015-11-28 01:57:57.910 332 11108.36 358.20 54566.70 88888.00 2015-11-28 01:57:58.410 332 11108.31 358.24 54566.71 88888.00 2015-11-28 01:57:58.910 332 11108.33 358.21 54566.69 88888.00 2015-11-28 01:57:59.410 332 11108.36 358.21 54566.61 88888.00 2015-11-28 01:57:59.910 332 11108.35 358.27 54566.56 88888.00 2015-11-28 01:58:00.410 332 11108.36 358.26 54566.66 88888.00 2015-11-28 01:58:00.910 332 11108.35 358.22 54566.68 88888.00 2015-11-28 01:58:01.410 332 11108.40 358.24 54566.68 88888.00 2015-11-28 01:58:01.910 332 11108.46 358.24 54566.64 88888.00 2015-11-28 01:58:02.410 332 11108.48 358.18 54566.64 88888.00 2015-11-28 01:58:02.910 332 11108.45 358.18 54566.67 88888.00 2015-11-28 01:58:03.410 332 11108.39 358.22 54566.64 88888.00 2015-11-28 01:58:03.910 332 11108.40 358.16 54566.66 88888.00 2015-11-28 01:58:04.410 332 11108.41 358.14 54566.64 88888.00 2015-11-28 01:58:04.910 332 11108.45 358.13 54566.61 88888.00 2015-11-28 01:58:05.410 332 11108.45 358.14 54566.63 88888.00 2015-11-28 01:58:05.910 332 11108.49 358.14 54566.66 88888.00 2015-11-28 01:58:06.410 332 11108.54 358.12 54566.58 88888.00 2015-11-28 01:58:06.910 332 11108.59 358.11 54566.56 88888.00 2015-11-28 01:58:07.410 332 11108.55 358.10 54566.61 88888.00 2015-11-28 01:58:07.910 332 11108.55 358.09 54566.67 88888.00 2015-11-28 01:58:08.410 332 11108.55 358.10 54566.64 88888.00 2015-11-28 01:58:08.910 332 11108.60 358.09 54566.69 88888.00 2015-11-28 01:58:09.410 332 11108.57 358.09 54566.66 88888.00 2015-11-28 01:58:09.910 332 11108.59 358.13 54566.66 88888.00 2015-11-28 01:58:10.410 332 11108.57 358.18 54566.70 88888.00 2015-11-28 01:58:10.910 332 11108.50 358.10 54566.69 88888.00 2015-11-28 01:58:11.410 332 11108.55 358.05 54566.67 88888.00 2015-11-28 01:58:11.910 332 11108.61 358.10 54566.69 88888.00 2015-11-28 01:58:12.410 332 11108.60 358.13 54566.60 88888.00 2015-11-28 01:58:12.910 332 11108.61 358.11 54566.53 88888.00 2015-11-28 01:58:13.411 332 11108.66 358.14 54566.53 88888.00 2015-11-28 01:58:13.911 332 11108.71 358.06 54566.51 88888.00 2015-11-28 01:58:14.411 332 11108.67 358.08 54566.51 88888.00 2015-11-28 01:58:14.911 332 11108.64 358.10 54566.63 88888.00 2015-11-28 01:58:15.411 332 11108.60 358.06 54566.64 88888.00 2015-11-28 01:58:15.911 332 11108.59 358.05 54566.62 88888.00 2015-11-28 01:58:16.411 332 11108.61 358.06 54566.69 88888.00 2015-11-28 01:58:16.911 332 11108.55 358.06 54566.70 88888.00 2015-11-28 01:58:17.411 332 11108.56 358.10 54566.66 88888.00 2015-11-28 01:58:17.911 332 11108.56 358.08 54566.60 88888.00 2015-11-28 01:58:18.411 332 11108.55 358.09 54566.60 88888.00 2015-11-28 01:58:18.911 332 11108.61 358.04 54566.63 88888.00 2015-11-28 01:58:19.411 332 11108.70 358.05 54566.64 88888.00 2015-11-28 01:58:19.911 332 11108.67 358.10 54566.64 88888.00 2015-11-28 01:58:20.411 332 11108.61 358.12 54566.69 88888.00 2015-11-28 01:58:20.911 332 11108.61 358.17 54566.70 88888.00 2015-11-28 01:58:21.411 332 11108.65 358.03 54566.69 88888.00 2015-11-28 01:58:21.911 332 11108.70 358.05 54566.67 88888.00 2015-11-28 01:58:22.411 332 11108.64 358.11 54566.66 88888.00 2015-11-28 01:58:22.911 332 11108.66 358.13 54566.67 88888.00 2015-11-28 01:58:23.411 332 11108.72 358.11 54566.62 88888.00 2015-11-28 01:58:23.911 332 11108.71 358.06 54566.60 88888.00 2015-11-28 01:58:24.411 332 11108.71 358.12 54566.62 88888.00 2015-11-28 01:58:24.911 332 11108.67 358.10 54566.63 88888.00 2015-11-28 01:58:25.411 332 11108.69 358.06 54566.66 88888.00 2015-11-28 01:58:25.911 332 11108.69 358.05 54566.67 88888.00 2015-11-28 01:58:26.411 332 11108.65 358.10 54566.62 88888.00 2015-11-28 01:58:26.911 332 11108.67 358.12 54566.67 88888.00 2015-11-28 01:58:27.411 332 11108.67 358.12 54566.71 88888.00 2015-11-28 01:58:27.911 332 11108.66 358.18 54566.76 88888.00 2015-11-28 01:58:28.411 332 11108.70 358.20 54566.73 88888.00 2015-11-28 01:58:28.911 332 11108.71 358.19 54566.72 88888.00 2015-11-28 01:58:29.411 332 11108.62 358.13 54566.77 88888.00 2015-11-28 01:58:29.911 332 11108.66 358.11 54566.82 88888.00 2015-11-28 01:58:30.411 332 11108.66 358.12 54566.81 88888.00 2015-11-28 01:58:30.911 332 11108.74 358.14 54566.78 88888.00 2015-11-28 01:58:31.411 332 11108.75 358.09 54566.78 88888.00 2015-11-28 01:58:31.911 332 11108.72 358.05 54566.75 88888.00 2015-11-28 01:58:32.411 332 11108.66 358.02 54566.72 88888.00 2015-11-28 01:58:32.911 332 11108.70 358.08 54566.69 88888.00 2015-11-28 01:58:33.411 332 11108.71 358.19 54566.68 88888.00 2015-11-28 01:58:33.911 332 11108.72 358.19 54566.70 88888.00 2015-11-28 01:58:34.411 332 11108.70 358.14 54566.72 88888.00 2015-11-28 01:58:34.911 332 11108.77 358.12 54566.76 88888.00 2015-11-28 01:58:35.411 332 11108.81 358.10 54566.75 88888.00 2015-11-28 01:58:35.911 332 11108.80 358.20 54566.72 88888.00 2015-11-28 01:58:36.411 332 11108.77 358.20 54566.71 88888.00 2015-11-28 01:58:36.911 332 11108.77 358.12 54566.68 88888.00 2015-11-28 01:58:37.411 332 11108.78 358.16 54566.76 88888.00 2015-11-28 01:58:37.911 332 11108.80 358.17 54566.72 88888.00 2015-11-28 01:58:38.411 332 11108.77 358.14 54566.78 88888.00 2015-11-28 01:58:38.911 332 11108.74 358.17 54566.76 88888.00 2015-11-28 01:58:39.411 332 11108.78 358.19 54566.79 88888.00 2015-11-28 01:58:39.911 332 11108.78 358.19 54566.78 88888.00 2015-11-28 01:58:40.411 332 11108.77 358.14 54566.79 88888.00 2015-11-28 01:58:40.911 332 11108.80 358.17 54566.73 88888.00 2015-11-28 01:58:41.411 332 11108.80 358.11 54566.78 88888.00 2015-11-28 01:58:41.911 332 11108.78 358.10 54566.72 88888.00 2015-11-28 01:58:42.411 332 11108.80 358.13 54566.70 88888.00 2015-11-28 01:58:42.911 332 11108.81 358.17 54566.70 88888.00 2015-11-28 01:58:43.411 332 11108.76 358.13 54566.73 88888.00 2015-11-28 01:58:43.911 332 11108.78 358.12 54566.73 88888.00 2015-11-28 01:58:44.411 332 11108.83 358.12 54566.70 88888.00 2015-11-28 01:58:44.911 332 11108.85 358.12 54566.68 88888.00 2015-11-28 01:58:45.411 332 11108.85 358.13 54566.66 88888.00 2015-11-28 01:58:45.911 332 11108.81 358.11 54566.60 88888.00 2015-11-28 01:58:46.411 332 11108.85 358.04 54566.55 88888.00 2015-11-28 01:58:46.911 332 11108.87 358.04 54566.53 88888.00 2015-11-28 01:58:47.411 332 11108.87 358.04 54566.50 88888.00 2015-11-28 01:58:47.911 332 11108.87 358.08 54566.49 88888.00 2015-11-28 01:58:48.411 332 11108.88 358.08 54566.50 88888.00 2015-11-28 01:58:48.911 332 11108.81 358.09 54566.46 88888.00 2015-11-28 01:58:49.411 332 11108.87 358.10 54566.42 88888.00 2015-11-28 01:58:49.911 332 11108.95 358.08 54566.47 88888.00 2015-11-28 01:58:50.411 332 11108.91 358.06 54566.49 88888.00 2015-11-28 01:58:50.911 332 11108.95 358.09 54566.50 88888.00 2015-11-28 01:58:51.411 332 11108.97 358.05 54566.54 88888.00 2015-11-28 01:58:51.911 332 11108.97 358.06 54566.60 88888.00 2015-11-28 01:58:52.411 332 11108.97 358.10 54566.64 88888.00 2015-11-28 01:58:52.911 332 11108.99 358.10 54566.63 88888.00 2015-11-28 01:58:53.411 332 11108.97 358.16 54566.63 88888.00 2015-11-28 01:58:53.911 332 11108.96 358.11 54566.63 88888.00 2015-11-28 01:58:54.411 332 11108.99 358.03 54566.64 88888.00 2015-11-28 01:58:54.911 332 11109.07 358.02 54566.72 88888.00 2015-11-28 01:58:55.411 332 11109.04 358.04 54566.78 88888.00 2015-11-28 01:58:55.911 332 11108.96 358.02 54566.75 88888.00 2015-11-28 01:58:56.411 332 11108.98 358.05 54566.72 88888.00 2015-11-28 01:58:56.911 332 11108.99 358.00 54566.72 88888.00 2015-11-28 01:58:57.411 332 11108.98 357.96 54566.72 88888.00 2015-11-28 01:58:57.911 332 11109.01 357.97 54566.71 88888.00 2015-11-28 01:58:58.411 332 11108.97 357.95 54566.73 88888.00 2015-11-28 01:58:58.911 332 11108.95 357.97 54566.73 88888.00 2015-11-28 01:58:59.411 332 11108.93 358.02 54566.76 88888.00 2015-11-28 01:58:59.911 332 11109.03 358.05 54566.77 88888.00 2015-11-28 01:59:00.411 332 11109.04 358.04 54566.78 88888.00 2015-11-28 01:59:00.911 332 11109.01 357.99 54566.84 88888.00 2015-11-28 01:59:01.411 332 11109.03 357.97 54566.78 88888.00 2015-11-28 01:59:01.911 332 11109.06 357.97 54566.72 88888.00 2015-11-28 01:59:02.411 332 11109.03 357.95 54566.71 88888.00 2015-11-28 01:59:02.911 332 11109.08 357.94 54566.70 88888.00 2015-11-28 01:59:03.411 332 11109.07 357.96 54566.76 88888.00 2015-11-28 01:59:03.911 332 11108.97 358.01 54566.79 88888.00 2015-11-28 01:59:04.411 332 11109.01 358.02 54566.89 88888.00 2015-11-28 01:59:04.911 332 11109.02 358.05 54566.85 88888.00 2015-11-28 01:59:05.411 332 11109.02 358.02 54566.80 88888.00 2015-11-28 01:59:05.911 332 11109.03 358.01 54566.82 88888.00 2015-11-28 01:59:06.411 332 11108.99 358.08 54566.90 88888.00 2015-11-28 01:59:06.911 332 11108.96 358.11 54566.88 88888.00 2015-11-28 01:59:07.411 332 11108.92 358.10 54566.96 88888.00 2015-11-28 01:59:07.911 332 11108.95 358.03 54567.02 88888.00 2015-11-28 01:59:08.411 332 11108.96 358.04 54566.95 88888.00 2015-11-28 01:59:08.911 332 11108.96 358.06 54566.95 88888.00 2015-11-28 01:59:09.411 332 11108.88 358.04 54567.00 88888.00 2015-11-28 01:59:09.911 332 11108.87 358.03 54566.96 88888.00 2015-11-28 01:59:10.411 332 11108.88 358.04 54567.05 88888.00 2015-11-28 01:59:10.911 332 11108.86 358.02 54567.13 88888.00 2015-11-28 01:59:11.411 332 11108.86 358.11 54567.15 88888.00 2015-11-28 01:59:11.911 332 11108.90 358.09 54567.10 88888.00 2015-11-28 01:59:12.411 332 11108.92 358.11 54567.21 88888.00 2015-11-28 01:59:12.911 332 11108.93 358.13 54567.12 88888.00 2015-11-28 01:59:13.411 332 11108.90 358.16 54567.16 88888.00 2015-11-28 01:59:13.911 332 11108.93 358.12 54567.13 88888.00 2015-11-28 01:59:14.411 332 11108.88 358.13 54567.13 88888.00 2015-11-28 01:59:14.911 332 11108.95 358.13 54567.13 88888.00 2015-11-28 01:59:15.411 332 11108.91 358.17 54567.10 88888.00 2015-11-28 01:59:15.911 332 11108.86 358.19 54567.12 88888.00 2015-11-28 01:59:16.411 332 11108.85 358.21 54567.13 88888.00 2015-11-28 01:59:16.911 332 11108.83 358.18 54567.13 88888.00 2015-11-28 01:59:17.411 332 11108.82 358.13 54567.05 88888.00 2015-11-28 01:59:17.911 332 11108.87 358.14 54567.07 88888.00 2015-11-28 01:59:18.411 332 11108.90 358.17 54567.10 88888.00 2015-11-28 01:59:18.911 332 11108.83 358.18 54567.16 88888.00 2015-11-28 01:59:19.411 332 11108.83 358.16 54567.14 88888.00 2015-11-28 01:59:19.911 332 11108.88 358.16 54567.15 88888.00 2015-11-28 01:59:20.411 332 11108.86 358.17 54567.14 88888.00 2015-11-28 01:59:20.911 332 11108.85 358.24 54567.19 88888.00 2015-11-28 01:59:21.411 332 11108.85 358.25 54567.17 88888.00 2015-11-28 01:59:21.911 332 11108.85 358.21 54567.16 88888.00 2015-11-28 01:59:22.411 332 11108.86 358.20 54567.22 88888.00 2015-11-28 01:59:22.911 332 11108.86 358.18 54567.24 88888.00 2015-11-28 01:59:23.411 332 11108.90 358.22 54567.22 88888.00 2015-11-28 01:59:23.911 332 11108.87 358.25 54567.07 88888.00 2015-11-28 01:59:24.411 332 11108.85 358.22 54567.07 88888.00 2015-11-28 01:59:24.911 332 11108.86 358.20 54567.11 88888.00 2015-11-28 01:59:25.411 332 11108.82 358.20 54567.13 88888.00 2015-11-28 01:59:25.911 332 11108.82 358.20 54567.19 88888.00 2015-11-28 01:59:26.411 332 11108.80 358.21 54567.26 88888.00 2015-11-28 01:59:26.911 332 11108.87 358.22 54567.20 88888.00 2015-11-28 01:59:27.411 332 11108.88 358.21 54567.13 88888.00 2015-11-28 01:59:27.911 332 11108.88 358.17 54567.14 88888.00 2015-11-28 01:59:28.411 332 11108.90 358.14 54567.17 88888.00 2015-11-28 01:59:28.911 332 11108.88 358.14 54567.16 88888.00 2015-11-28 01:59:29.411 332 11108.86 358.13 54567.20 88888.00 2015-11-28 01:59:29.911 332 11108.90 358.14 54567.19 88888.00 2015-11-28 01:59:30.411 332 11108.90 358.19 54567.15 88888.00 2015-11-28 01:59:30.911 332 11108.91 358.22 54567.17 88888.00 2015-11-28 01:59:31.411 332 11108.86 358.17 54567.30 88888.00 2015-11-28 01:59:31.911 332 11108.93 358.06 54567.26 88888.00 2015-11-28 01:59:32.411 332 11108.96 358.05 54567.23 88888.00 2015-11-28 01:59:32.911 332 11108.90 358.11 54567.29 88888.00 2015-11-28 01:59:33.411 332 11108.90 358.12 54567.26 88888.00 2015-11-28 01:59:33.911 332 11108.91 358.12 54567.19 88888.00 2015-11-28 01:59:34.411 332 11108.92 358.11 54567.25 88888.00 2015-11-28 01:59:34.911 332 11108.93 358.09 54567.22 88888.00 2015-11-28 01:59:35.411 332 11108.92 358.06 54567.23 88888.00 2015-11-28 01:59:35.911 332 11108.95 358.14 54566.99 88888.00 2015-11-28 01:59:36.411 332 11108.90 358.16 54566.99 88888.00 2015-11-28 01:59:36.911 332 11108.83 358.13 54567.24 88888.00 2015-11-28 01:59:37.411 332 11108.80 358.10 54567.23 88888.00 2015-11-28 01:59:37.911 332 11108.78 358.09 54567.22 88888.00 2015-11-28 01:59:38.411 332 11108.82 358.06 54567.20 88888.00 2015-11-28 01:59:38.911 332 11108.77 358.08 54567.21 88888.00 2015-11-28 01:59:39.411 332 11108.81 358.06 54567.23 88888.00 2015-11-28 01:59:39.911 332 11108.81 358.05 54567.22 88888.00 2015-11-28 01:59:40.411 332 11108.78 358.08 54567.23 88888.00 2015-11-28 01:59:40.911 332 11108.76 358.11 54567.29 88888.00 2015-11-28 01:59:41.411 332 11108.75 358.12 54567.24 88888.00 2015-11-28 01:59:41.911 332 11108.77 358.12 54567.15 88888.00 2015-11-28 01:59:42.411 332 11108.70 358.05 54567.16 88888.00 2015-11-28 01:59:42.911 332 11108.66 358.11 54567.10 88888.00 2015-11-28 01:59:43.411 332 11108.69 358.12 54567.02 88888.00 2015-11-28 01:59:43.911 332 11108.64 358.11 54567.14 88888.00 2015-11-28 01:59:44.411 332 11108.66 358.12 54567.21 88888.00 2015-11-28 01:59:44.911 332 11108.67 358.13 54567.29 88888.00 2015-11-28 01:59:45.411 332 11108.65 358.14 54567.31 88888.00 2015-11-28 01:59:45.911 332 11108.64 358.09 54567.34 88888.00 2015-11-28 01:59:46.411 332 11108.65 358.10 54567.32 88888.00 2015-11-28 01:59:46.911 332 11108.60 358.12 54567.26 88888.00 2015-11-28 01:59:47.411 332 11108.50 358.10 54567.31 88888.00 2015-11-28 01:59:47.911 332 11108.53 358.13 54567.31 88888.00 2015-11-28 01:59:48.411 332 11108.51 358.11 54567.31 88888.00 2015-11-28 01:59:48.911 332 11108.48 358.10 54567.32 88888.00 2015-11-28 01:59:49.411 332 11108.49 358.12 54567.28 88888.00 2015-11-28 01:59:49.911 332 11108.45 358.13 54567.30 88888.00 2015-11-28 01:59:50.411 332 11108.45 358.13 54567.38 88888.00 2015-11-28 01:59:50.911 332 11108.48 358.19 54567.39 88888.00 2015-11-28 01:59:51.411 332 11108.43 358.17 54567.39 88888.00 2015-11-28 01:59:51.911 332 11108.45 358.06 54567.35 88888.00 2015-11-28 01:59:52.411 332 11108.44 358.08 54567.35 88888.00 2015-11-28 01:59:52.911 332 11108.45 358.09 54567.41 88888.00 2015-11-28 01:59:53.411 332 11108.48 358.13 54567.41 88888.00 2015-11-28 01:59:53.911 332 11108.41 358.18 54567.42 88888.00 2015-11-28 01:59:54.411 332 11108.41 358.17 54567.45 88888.00 2015-11-28 01:59:54.911 332 11108.35 358.14 54567.45 88888.00 2015-11-28 01:59:55.411 332 11108.36 358.12 54567.46 88888.00 2015-11-28 01:59:55.911 332 11108.36 358.12 54567.45 88888.00 2015-11-28 01:59:56.411 332 11108.36 358.14 54567.43 88888.00 2015-11-28 01:59:56.911 332 11108.30 358.13 54567.47 88888.00 2015-11-28 01:59:57.411 332 11108.34 358.11 54567.60 88888.00 2015-11-28 01:59:57.911 332 11108.40 358.09 54567.58 88888.00 2015-11-28 01:59:58.411 332 11108.34 358.14 54567.61 88888.00 2015-11-28 01:59:58.911 332 11108.28 358.14 54567.57 88888.00 2015-11-28 01:59:59.411 332 11108.27 358.11 54567.55 88888.00 2015-11-28 01:59:59.911 332 11108.24 358.06 54567.50 88888.00 2015-11-28 02:00:00.411 332 11108.27 358.11 54567.45 88888.00 2015-11-28 02:00:00.911 332 11108.25 358.10 54567.49 88888.00 2015-11-28 02:00:01.411 332 11108.24 358.03 54567.58 88888.00 2015-11-28 02:00:01.911 332 11108.29 358.04 54567.56 88888.00 2015-11-28 02:00:02.411 332 11108.25 358.14 54567.52 88888.00 2015-11-28 02:00:02.911 332 11108.22 358.19 54567.52 88888.00 2015-11-28 02:00:03.411 332 11108.20 358.19 54567.47 88888.00 2015-11-28 02:00:03.911 332 11108.20 358.12 54567.49 88888.00 2015-11-28 02:00:04.411 332 11108.24 358.12 54567.51 88888.00 2015-11-28 02:00:04.911 332 11108.20 358.14 54567.54 88888.00 2015-11-28 02:00:05.411 332 11108.22 358.14 54567.57 88888.00 2015-11-28 02:00:05.911 332 11108.24 358.20 54567.63 88888.00 2015-11-28 02:00:06.411 332 11108.25 358.16 54567.72 88888.00 2015-11-28 02:00:06.911 332 11108.20 358.18 54567.67 88888.00 2015-11-28 02:00:07.411 332 11108.15 358.14 54567.64 88888.00 2015-11-28 02:00:07.911 332 11108.17 358.14 54567.55 88888.00 2015-11-28 02:00:08.411 332 11108.17 358.14 54567.68 88888.00 2015-11-28 02:00:08.911 332 11108.15 358.10 54567.72 88888.00 2015-11-28 02:00:09.411 332 11108.20 358.16 54567.67 88888.00 2015-11-28 02:00:09.911 332 11108.27 358.11 54567.61 88888.00 2015-11-28 02:00:10.411 332 11108.25 358.17 54567.63 88888.00 2015-11-28 02:00:10.911 332 11108.20 358.16 54567.58 88888.00 2015-11-28 02:00:11.411 332 11108.22 358.09 54567.51 88888.00 2015-11-28 02:00:11.911 332 11108.22 358.09 54567.52 88888.00 2015-11-28 02:00:12.411 332 11108.22 358.03 54567.54 88888.00 2015-11-28 02:00:12.911 332 11108.22 358.09 54567.52 88888.00 2015-11-28 02:00:13.411 332 11108.19 358.10 54567.55 88888.00 2015-11-28 02:00:13.911 332 11108.20 358.03 54567.42 88888.00 2015-11-28 02:00:14.411 332 11108.23 358.08 54567.40 88888.00 2015-11-28 02:00:14.911 332 11108.20 358.12 54567.45 88888.00 2015-11-28 02:00:15.411 332 11108.23 358.17 54567.41 88888.00 2015-11-28 02:00:15.911 332 11108.24 358.13 54567.40 88888.00 2015-11-28 02:00:16.411 332 11108.24 358.16 54567.42 88888.00 2015-11-28 02:00:16.911 332 11108.24 358.12 54567.35 88888.00 2015-11-28 02:00:17.411 332 11108.22 358.17 54567.29 88888.00 2015-11-28 02:00:17.911 332 11108.20 358.13 54567.32 88888.00 2015-11-28 02:00:18.411 332 11108.15 358.16 54567.31 88888.00 2015-11-28 02:00:18.911 332 11108.13 358.19 54567.29 88888.00 2015-11-28 02:00:19.411 332 11108.08 358.18 54567.26 88888.00 2015-11-28 02:00:19.911 332 11108.09 358.22 54567.24 88888.00 2015-11-28 02:00:20.411 332 11108.03 358.18 54567.26 88888.00 2015-11-28 02:00:20.911 332 11108.02 358.17 54567.31 88888.00 2015-11-28 02:00:21.411 332 11108.03 358.22 54567.32 88888.00 2015-11-28 02:00:21.911 332 11108.01 358.24 54567.40 88888.00 2015-11-28 02:00:22.411 332 11107.99 358.21 54567.34 88888.00 2015-11-28 02:00:22.911 332 11108.01 358.21 54567.34 88888.00 2015-11-28 02:00:23.411 332 11108.04 358.21 54567.33 88888.00 2015-11-28 02:00:23.911 332 11108.01 358.20 54567.38 88888.00 2015-11-28 02:00:24.411 332 11107.91 358.11 54567.37 88888.00 2015-11-28 02:00:24.911 332 11107.88 358.06 54567.31 88888.00 2015-11-28 02:00:25.411 332 11107.89 358.05 54567.32 88888.00 2015-11-28 02:00:25.911 332 11107.96 358.13 54567.34 88888.00 2015-11-28 02:00:26.411 332 11107.98 358.10 54567.39 88888.00 2015-11-28 02:00:26.911 332 11107.89 358.04 54567.48 88888.00 2015-11-28 02:00:27.411 332 11107.89 358.00 54567.43 88888.00 2015-11-28 02:00:27.911 332 11107.96 358.06 54567.38 88888.00 2015-11-28 02:00:28.411 332 11107.96 358.08 54567.41 88888.00 2015-11-28 02:00:28.911 332 11107.96 358.08 54567.43 88888.00 2015-11-28 02:00:29.411 332 11107.98 358.08 54567.41 88888.00 2015-11-28 02:00:29.911 332 11107.97 358.13 54567.37 88888.00 2015-11-28 02:00:30.411 332 11107.98 358.11 54567.38 88888.00 2015-11-28 02:00:30.911 332 11107.93 358.03 54567.45 88888.00 2015-11-28 02:00:31.411 332 11107.92 358.01 54567.47 88888.00 2015-11-28 02:00:31.911 332 11107.94 358.13 54567.45 88888.00 2015-11-28 02:00:32.411 332 11107.96 358.08 54567.38 88888.00 2015-11-28 02:00:32.911 332 11108.01 358.04 54567.43 88888.00 2015-11-28 02:00:33.411 332 11108.06 358.04 54567.55 88888.00 2015-11-28 02:00:33.911 332 11107.98 358.04 54567.59 88888.00 2015-11-28 02:00:34.411 332 11107.96 358.04 54567.59 88888.00 2015-11-28 02:00:34.911 332 11107.93 358.06 54567.58 88888.00 2015-11-28 02:00:35.411 332 11107.91 358.00 54567.56 88888.00 2015-11-28 02:00:35.911 332 11107.89 357.97 54567.66 88888.00 2015-11-28 02:00:36.411 332 11107.91 357.99 54567.64 88888.00 2015-11-28 02:00:36.911 332 11107.92 358.08 54567.69 88888.00 2015-11-28 02:00:37.411 332 11107.93 358.08 54567.68 88888.00 2015-11-28 02:00:37.911 332 11107.93 358.05 54567.70 88888.00 2015-11-28 02:00:38.411 332 11107.91 358.02 54567.74 88888.00 2015-11-28 02:00:38.911 332 11107.94 358.00 54567.64 88888.00 2015-11-28 02:00:39.411 332 11107.96 358.02 54567.56 88888.00 2015-11-28 02:00:39.911 332 11107.91 358.04 54567.50 88888.00 2015-11-28 02:00:40.411 332 11107.88 358.02 54567.50 88888.00 2015-11-28 02:00:40.911 332 11107.86 358.02 54567.55 88888.00 2015-11-28 02:00:41.411 332 11107.83 358.01 54567.59 88888.00 2015-11-28 02:00:41.911 332 11107.87 358.00 54567.55 88888.00 2015-11-28 02:00:42.411 332 11107.86 358.01 54567.52 88888.00 2015-11-28 02:00:42.911 332 11107.86 358.04 54567.52 88888.00 2015-11-28 02:00:43.411 332 11107.89 358.01 54567.51 88888.00 2015-11-28 02:00:43.911 332 11107.84 357.99 54567.60 88888.00 2015-11-28 02:00:44.411 332 11107.76 358.02 54567.77 88888.00 2015-11-28 02:00:44.911 332 11107.73 358.02 54567.75 88888.00 2015-11-28 02:00:45.411 332 11107.73 358.02 54567.76 88888.00 2015-11-28 02:00:45.911 332 11107.70 358.02 54567.69 88888.00 2015-11-28 02:00:46.411 332 11107.70 358.03 54567.70 88888.00 2015-11-28 02:00:46.911 332 11107.70 358.03 54567.73 88888.00 2015-11-28 02:00:47.411 332 11107.73 358.05 54567.78 88888.00 2015-11-28 02:00:47.911 332 11107.70 358.10 54567.82 88888.00 2015-11-28 02:00:48.411 332 11107.63 358.00 54567.80 88888.00 2015-11-28 02:00:48.911 332 11107.65 357.95 54567.81 88888.00 2015-11-28 02:00:49.411 332 11107.63 358.01 54567.76 88888.00 2015-11-28 02:00:49.911 332 11107.68 358.00 54567.68 88888.00 2015-11-28 02:00:50.411 332 11107.63 358.03 54567.81 88888.00 2015-11-28 02:00:50.911 332 11107.59 358.03 54567.77 88888.00 2015-11-28 02:00:51.411 332 11107.55 358.04 54567.75 88888.00 2015-11-28 02:00:51.911 332 11107.51 358.02 54567.87 88888.00 2015-11-28 02:00:52.411 332 11107.54 357.97 54567.95 88888.00 2015-11-28 02:00:52.911 332 11107.56 358.01 54567.94 88888.00 2015-11-28 02:00:53.411 332 11107.56 358.01 54567.96 88888.00 2015-11-28 02:00:53.911 332 11107.54 357.96 54567.89 88888.00 2015-11-28 02:00:54.411 332 11107.57 357.97 54567.87 88888.00 2015-11-28 02:00:54.911 332 11107.52 357.96 54567.91 88888.00 2015-11-28 02:00:55.411 332 11107.51 358.01 54567.95 88888.00 2015-11-28 02:00:55.911 332 11107.51 357.99 54568.04 88888.00 2015-11-28 02:00:56.411 332 11107.56 358.03 54568.01 88888.00 2015-11-28 02:00:56.911 332 11107.50 358.03 54567.95 88888.00 2015-11-28 02:00:57.411 332 11107.46 357.97 54568.04 88888.00 2015-11-28 02:00:57.911 332 11107.49 357.99 54568.02 88888.00 2015-11-28 02:00:58.411 332 11107.50 358.02 54568.05 88888.00 2015-11-28 02:00:58.911 332 11107.45 358.00 54568.03 88888.00 2015-11-28 02:00:59.411 332 11107.36 357.94 54568.01 88888.00 2015-11-28 02:00:59.911 332 11107.36 357.97 54567.99 88888.00 2015-11-28 02:01:00.411 332 11107.45 357.96 54567.99 88888.00 2015-11-28 02:01:00.911 332 11107.50 358.02 54568.01 88888.00 2015-11-28 02:01:01.411 332 11107.45 357.97 54568.01 88888.00 2015-11-28 02:01:01.911 332 11107.42 357.94 54568.04 88888.00 2015-11-28 02:01:02.411 332 11107.46 357.94 54568.08 88888.00 2015-11-28 02:01:02.911 332 11107.46 357.93 54568.03 88888.00 2015-11-28 02:01:03.411 332 11107.47 357.93 54568.01 88888.00 2015-11-28 02:01:03.911 332 11107.41 357.92 54568.01 88888.00 2015-11-28 02:01:04.411 332 11107.42 357.91 54568.07 88888.00 2015-11-28 02:01:04.911 332 11107.45 357.85 54568.09 88888.00 2015-11-28 02:01:05.411 332 11107.38 357.85 54568.05 88888.00 2015-11-28 02:01:05.911 332 11107.36 357.83 54568.04 88888.00 2015-11-28 02:01:06.411 332 11107.38 357.86 54567.99 88888.00 2015-11-28 02:01:06.911 332 11107.38 357.91 54568.03 88888.00 2015-11-28 02:01:07.411 332 11107.38 357.87 54568.03 88888.00 2015-11-28 02:01:07.911 332 11107.38 357.89 54568.00 88888.00 2015-11-28 02:01:08.411 332 11107.36 357.88 54568.04 88888.00 2015-11-28 02:01:08.911 332 11107.39 357.85 54568.02 88888.00 2015-11-28 02:01:09.411 332 11107.36 357.84 54568.00 88888.00 2015-11-28 02:01:09.911 332 11107.30 357.87 54568.03 88888.00 2015-11-28 02:01:10.411 332 11107.28 357.88 54568.07 88888.00 2015-11-28 02:01:10.911 332 11107.33 357.89 54567.94 88888.00 2015-11-28 02:01:11.411 332 11107.31 357.92 54567.99 88888.00 2015-11-28 02:01:11.911 332 11107.29 357.94 54567.96 88888.00 2015-11-28 02:01:12.411 332 11107.33 357.91 54568.03 88888.00 2015-11-28 02:01:12.911 332 11107.31 357.87 54567.96 88888.00 2015-11-28 02:01:13.411 332 11107.34 357.91 54567.86 88888.00 2015-11-28 02:01:13.911 332 11107.35 357.93 54567.89 88888.00 2015-11-28 02:01:14.411 332 11107.34 357.92 54567.91 88888.00 2015-11-28 02:01:14.911 332 11107.35 357.94 54567.99 88888.00 2015-11-28 02:01:15.412 332 11107.34 357.86 54567.96 88888.00 2015-11-28 02:01:15.912 332 11107.31 357.92 54567.90 88888.00 2015-11-28 02:01:16.412 332 11107.34 357.89 54567.95 88888.00 2015-11-28 02:01:16.912 332 11107.31 357.85 54568.05 88888.00 2015-11-28 02:01:17.412 332 11107.30 357.88 54568.07 88888.00 2015-11-28 02:01:17.912 332 11107.30 357.87 54568.10 88888.00 2015-11-28 02:01:18.412 332 11107.31 357.92 54568.01 88888.00 2015-11-28 02:01:18.912 332 11107.30 357.95 54567.95 88888.00 2015-11-28 02:01:19.412 332 11107.31 357.92 54567.99 88888.00 2015-11-28 02:01:19.912 332 11107.28 357.86 54567.96 88888.00 2015-11-28 02:01:20.412 332 11107.25 357.91 54567.95 88888.00 2015-11-28 02:01:20.912 332 11107.23 357.92 54567.96 88888.00 2015-11-28 02:01:21.412 332 11107.23 357.92 54568.00 88888.00 2015-11-28 02:01:21.912 332 11107.19 357.94 54568.00 88888.00 2015-11-28 02:01:22.412 332 11107.14 357.87 54568.01 88888.00 2015-11-28 02:01:22.912 332 11107.16 357.87 54568.05 88888.00 2015-11-28 02:01:23.412 332 11107.16 357.85 54568.04 88888.00 2015-11-28 02:01:23.912 332 11107.20 357.84 54568.08 88888.00 2015-11-28 02:01:24.412 332 11107.20 357.83 54568.07 88888.00 2015-11-28 02:01:24.912 332 11107.13 357.84 54568.07 88888.00 2015-11-28 02:01:25.412 332 11107.13 357.82 54568.07 88888.00 2015-11-28 02:01:25.912 332 11107.09 357.82 54568.09 88888.00 2015-11-28 02:01:26.412 332 11107.09 357.84 54568.08 88888.00 2015-11-28 02:01:26.912 332 11107.10 357.83 54568.09 88888.00 2015-11-28 02:01:27.412 332 11107.14 357.83 54568.11 88888.00 2015-11-28 02:01:27.912 332 11107.15 357.86 54568.05 88888.00 2015-11-28 02:01:28.412 332 11107.13 357.84 54568.01 88888.00 2015-11-28 02:01:28.912 332 11107.15 357.84 54567.95 88888.00 2015-11-28 02:01:29.412 332 11107.15 357.80 54568.07 88888.00 2015-11-28 02:01:29.912 332 11107.12 357.79 54568.07 88888.00 2015-11-28 02:01:30.412 332 11107.13 357.87 54568.03 88888.00 2015-11-28 02:01:30.912 332 11107.12 357.85 54567.96 88888.00 2015-11-28 02:01:31.412 332 11107.07 357.84 54568.00 88888.00 2015-11-28 02:01:31.912 332 11107.08 357.85 54568.01 88888.00 2015-11-28 02:01:32.412 332 11107.08 357.89 54568.08 88888.00 2015-11-28 02:01:32.912 332 11107.12 357.85 54568.13 88888.00 2015-11-28 02:01:33.412 332 11107.09 357.85 54568.07 88888.00 2015-11-28 02:01:33.912 332 11107.09 357.85 54568.11 88888.00 2015-11-28 02:01:34.412 332 11107.07 357.83 54568.08 88888.00 2015-11-28 02:01:34.912 332 11107.03 357.77 54568.04 88888.00 2015-11-28 02:01:35.412 332 11107.03 357.77 54568.05 88888.00 2015-11-28 02:01:35.912 332 11107.07 357.84 54568.10 88888.00 2015-11-28 02:01:36.412 332 11107.07 357.85 54568.11 88888.00 2015-11-28 02:01:36.912 332 11107.07 357.83 54568.10 88888.00 2015-11-28 02:01:37.412 332 11107.07 357.77 54568.08 88888.00 2015-11-28 02:01:37.912 332 11107.10 357.75 54568.13 88888.00 2015-11-28 02:01:38.412 332 11107.09 357.78 54568.17 88888.00 2015-11-28 02:01:38.912 332 11107.05 357.80 54568.19 88888.00 2015-11-28 02:01:39.412 332 11107.07 357.84 54568.14 88888.00 2015-11-28 02:01:39.912 332 11107.09 357.80 54568.14 88888.00 2015-11-28 02:01:40.412 332 11107.18 357.72 54568.16 88888.00 2015-11-28 02:01:40.912 332 11107.20 357.78 54568.18 88888.00 2015-11-28 02:01:41.412 332 11107.19 357.76 54568.20 88888.00 2015-11-28 02:01:41.912 332 11107.23 357.70 54568.22 88888.00 2015-11-28 02:01:42.412 332 11107.28 357.70 54568.27 88888.00 2015-11-28 02:01:42.912 332 11107.30 357.68 54568.30 88888.00 2015-11-28 02:01:43.412 332 11107.30 357.70 54568.29 88888.00 2015-11-28 02:01:43.912 332 11107.35 357.71 54568.31 88888.00 2015-11-28 02:01:44.412 332 11107.35 357.67 54568.35 88888.00 2015-11-28 02:01:44.912 332 11107.34 357.67 54568.33 88888.00 2015-11-28 02:01:45.412 332 11107.39 357.66 54568.29 88888.00 2015-11-28 02:01:45.912 332 11107.34 357.66 54568.31 88888.00 2015-11-28 02:01:46.412 332 11107.39 357.67 54568.25 88888.00 2015-11-28 02:01:46.912 332 11107.36 357.69 54568.30 88888.00 2015-11-28 02:01:47.412 332 11107.34 357.68 54568.38 88888.00 2015-11-28 02:01:47.912 332 11107.26 357.68 54568.31 88888.00 2015-11-28 02:01:48.412 332 11107.36 357.68 54568.28 88888.00 2015-11-28 02:01:48.912 332 11107.36 357.69 54568.22 88888.00 2015-11-28 02:01:49.412 332 11107.34 357.70 54568.21 88888.00 2015-11-28 02:01:49.912 332 11107.35 357.68 54568.29 88888.00 2015-11-28 02:01:50.412 332 11107.35 357.69 54568.35 88888.00 2015-11-28 02:01:50.912 332 11107.33 357.67 54568.35 88888.00 2015-11-28 02:01:51.412 332 11107.36 357.70 54568.38 88888.00 2015-11-28 02:01:51.912 332 11107.38 357.69 54568.37 88888.00 2015-11-28 02:01:52.412 332 11107.38 357.66 54568.33 88888.00 2015-11-28 02:01:52.912 332 11107.38 357.70 54568.38 88888.00 2015-11-28 02:01:53.412 332 11107.34 357.70 54568.40 88888.00 2015-11-28 02:01:53.912 332 11107.35 357.75 54568.35 88888.00 2015-11-28 02:01:54.412 332 11107.34 357.75 54568.31 88888.00 2015-11-28 02:01:54.912 332 11107.24 357.70 54568.39 88888.00 2015-11-28 02:01:55.412 332 11107.18 357.66 54568.38 88888.00 2015-11-28 02:01:55.912 332 11107.25 357.68 54568.40 88888.00 2015-11-28 02:01:56.412 332 11107.36 357.66 54568.34 88888.00 2015-11-28 02:01:56.912 332 11107.29 357.70 54568.31 88888.00 2015-11-28 02:01:57.412 332 11107.25 357.67 54568.33 88888.00 2015-11-28 02:01:57.912 332 11107.28 357.69 54568.26 88888.00 2015-11-28 02:01:58.412 332 11107.29 357.66 54568.36 88888.00 2015-11-28 02:01:58.912 332 11107.26 357.66 54568.37 88888.00 2015-11-28 02:01:59.412 332 11107.26 357.66 54568.39 88888.00 2015-11-28 02:01:59.912 332 11107.23 357.68 54568.36 88888.00 2015-11-28 02:02:00.412 332 11107.24 357.67 54568.45 88888.00 2015-11-28 02:02:00.912 332 11107.28 357.65 54568.42 88888.00 2015-11-28 02:02:01.412 332 11107.20 357.67 54568.38 88888.00 2015-11-28 02:02:01.912 332 11107.25 357.74 54568.37 88888.00 2015-11-28 02:02:02.412 332 11107.30 357.70 54568.39 88888.00 2015-11-28 02:02:02.912 332 11107.23 357.71 54568.30 88888.00 2015-11-28 02:02:03.412 332 11107.18 357.66 54568.29 88888.00 2015-11-28 02:02:03.912 332 11107.16 357.63 54568.29 88888.00 2015-11-28 02:02:04.412 332 11107.16 357.68 54568.39 88888.00 2015-11-28 02:02:04.912 332 11107.23 357.71 54568.45 88888.00 2015-11-28 02:02:05.412 332 11107.21 357.68 54568.40 88888.00 2015-11-28 02:02:05.912 332 11107.15 357.63 54568.43 88888.00 2015-11-28 02:02:06.412 332 11107.12 357.67 54568.44 88888.00 2015-11-28 02:02:06.912 332 11107.15 357.67 54568.43 88888.00 2015-11-28 02:02:07.412 332 11107.15 357.67 54568.39 88888.00 2015-11-28 02:02:07.912 332 11107.18 357.68 54568.31 88888.00 2015-11-28 02:02:08.412 332 11107.20 357.69 54568.36 88888.00 2015-11-28 02:02:08.912 332 11107.16 357.69 54568.35 88888.00 2015-11-28 02:02:09.412 332 11107.19 357.68 54568.34 88888.00 2015-11-28 02:02:09.912 332 11107.20 357.65 54568.38 88888.00 2015-11-28 02:02:10.412 332 11107.21 357.63 54568.40 88888.00 2015-11-28 02:02:10.912 332 11107.16 357.62 54568.43 88888.00 2015-11-28 02:02:11.412 332 11107.18 357.69 54568.40 88888.00 2015-11-28 02:02:11.912 332 11107.23 357.68 54568.36 88888.00 2015-11-28 02:02:12.412 332 11107.21 357.63 54568.40 88888.00 2015-11-28 02:02:12.912 332 11107.18 357.69 54568.40 88888.00 2015-11-28 02:02:13.412 332 11107.14 357.72 54568.46 88888.00 2015-11-28 02:02:13.912 332 11107.12 357.74 54568.43 88888.00 2015-11-28 02:02:14.412 332 11107.16 357.74 54568.47 88888.00 2015-11-28 02:02:14.912 332 11107.18 357.79 54568.51 88888.00 2015-11-28 02:02:15.412 332 11107.14 357.74 54568.46 88888.00 2015-11-28 02:02:15.912 332 11107.16 357.74 54568.48 88888.00 2015-11-28 02:02:16.412 332 11107.15 357.76 54568.48 88888.00 2015-11-28 02:02:16.912 332 11107.15 357.70 54568.49 88888.00 2015-11-28 02:02:17.412 332 11107.13 357.70 54568.56 88888.00 2015-11-28 02:02:17.912 332 11107.18 357.69 54568.59 88888.00 2015-11-28 02:02:18.412 332 11107.21 357.70 54568.57 88888.00 2015-11-28 02:02:18.912 332 11107.19 357.72 54568.61 88888.00 2015-11-28 02:02:19.412 332 11107.19 357.76 54568.62 88888.00 2015-11-28 02:02:19.912 332 11107.16 357.69 54568.57 88888.00 2015-11-28 02:02:20.412 332 11107.18 357.66 54568.57 88888.00 2015-11-28 02:02:20.912 332 11107.23 357.65 54568.56 88888.00 2015-11-28 02:02:21.412 332 11107.26 357.63 54568.65 88888.00 2015-11-28 02:02:21.912 332 11107.25 357.71 54568.66 88888.00 2015-11-28 02:02:22.412 332 11107.21 357.67 54568.64 88888.00 2015-11-28 02:02:22.912 332 11107.21 357.63 54568.55 88888.00 2015-11-28 02:02:23.412 332 11107.25 357.70 54568.51 88888.00 2015-11-28 02:02:23.912 332 11107.20 357.66 54568.63 88888.00 2015-11-28 02:02:24.412 332 11107.24 357.66 54568.70 88888.00 2015-11-28 02:02:24.912 332 11107.23 357.62 54568.69 88888.00 2015-11-28 02:02:25.412 332 11107.29 357.66 54568.65 88888.00 2015-11-28 02:02:25.912 332 11107.31 357.65 54568.64 88888.00 2015-11-28 02:02:26.412 332 11107.26 357.65 54568.66 88888.00 2015-11-28 02:02:26.912 332 11107.30 357.60 54568.70 88888.00 2015-11-28 02:02:27.412 332 11107.29 357.59 54568.64 88888.00 2015-11-28 02:02:27.912 332 11107.25 357.61 54568.63 88888.00 2015-11-28 02:02:28.412 332 11107.29 357.65 54568.65 88888.00 2015-11-28 02:02:28.912 332 11107.31 357.62 54568.66 88888.00 2015-11-28 02:02:29.412 332 11107.26 357.61 54568.69 88888.00 2015-11-28 02:02:29.912 332 11107.31 357.60 54568.71 88888.00 2015-11-28 02:02:30.412 332 11107.31 357.66 54568.64 88888.00 2015-11-28 02:02:30.912 332 11107.29 357.67 54568.61 88888.00 2015-11-28 02:02:31.412 332 11107.31 357.67 54568.55 88888.00 2015-11-28 02:02:31.912 332 11107.26 357.66 54568.48 88888.00 2015-11-28 02:02:32.412 332 11107.26 357.65 54568.53 88888.00 2015-11-28 02:02:32.912 332 11107.25 357.65 54568.59 88888.00 2015-11-28 02:02:33.412 332 11107.25 357.59 54568.63 88888.00 2015-11-28 02:02:33.912 332 11107.28 357.66 54568.69 88888.00 2015-11-28 02:02:34.412 332 11107.28 357.68 54568.74 88888.00 2015-11-28 02:02:34.912 332 11107.33 357.68 54568.72 88888.00 2015-11-28 02:02:35.412 332 11107.33 357.71 54568.71 88888.00 2015-11-28 02:02:35.912 332 11107.26 357.70 54568.65 88888.00 2015-11-28 02:02:36.412 332 11107.24 357.69 54568.66 88888.00 2015-11-28 02:02:36.912 332 11107.24 357.66 54568.75 88888.00 2015-11-28 02:02:37.412 332 11107.28 357.69 54568.77 88888.00 2015-11-28 02:02:37.912 332 11107.26 357.69 54568.68 88888.00 2015-11-28 02:02:38.412 332 11107.24 357.70 54568.64 88888.00 2015-11-28 02:02:38.912 332 11107.24 357.74 54568.62 88888.00 2015-11-28 02:02:39.412 332 11107.24 357.75 54568.59 88888.00 2015-11-28 02:02:39.912 332 11107.20 357.70 54568.65 88888.00 2015-11-28 02:02:40.412 332 11107.25 357.70 54568.66 88888.00 2015-11-28 02:02:40.912 332 11107.29 357.74 54568.66 88888.00 2015-11-28 02:02:41.412 332 11107.26 357.75 54568.79 88888.00 2015-11-28 02:02:41.912 332 11107.24 357.78 54568.74 88888.00 2015-11-28 02:02:42.412 332 11107.25 357.75 54568.73 88888.00 2015-11-28 02:02:42.912 332 11107.21 357.74 54568.79 88888.00 2015-11-28 02:02:43.412 332 11107.20 357.79 54568.78 88888.00 2015-11-28 02:02:43.912 332 11107.20 357.80 54568.83 88888.00 2015-11-28 02:02:44.412 332 11107.21 357.76 54568.84 88888.00 2015-11-28 02:02:44.912 332 11107.20 357.77 54568.80 88888.00 2015-11-28 02:02:45.412 332 11107.21 357.74 54568.79 88888.00 2015-11-28 02:02:45.912 332 11107.19 357.74 54568.69 88888.00 2015-11-28 02:02:46.412 332 11107.23 357.75 54568.63 88888.00 2015-11-28 02:02:46.912 332 11107.21 357.78 54568.68 88888.00 2015-11-28 02:02:47.412 332 11107.19 357.78 54568.74 88888.00 2015-11-28 02:02:47.912 332 11107.14 357.74 54568.73 88888.00 2015-11-28 02:02:48.412 332 11107.21 357.77 54568.64 88888.00 2015-11-28 02:02:48.912 332 11107.16 357.77 54568.73 88888.00 2015-11-28 02:02:49.412 332 11107.14 357.77 54568.84 88888.00 2015-11-28 02:02:49.912 332 11107.10 357.79 54568.72 88888.00 2015-11-28 02:02:50.412 332 11107.09 357.80 54568.72 88888.00 2015-11-28 02:02:50.912 332 11107.12 357.76 54568.73 88888.00 2015-11-28 02:02:51.412 332 11107.14 357.76 54568.72 88888.00 2015-11-28 02:02:51.912 332 11107.12 357.74 54568.73 88888.00 2015-11-28 02:02:52.412 332 11107.10 357.74 54568.77 88888.00 2015-11-28 02:02:52.912 332 11107.12 357.72 54568.82 88888.00 2015-11-28 02:02:53.412 332 11107.10 357.71 54568.75 88888.00 2015-11-28 02:02:53.912 332 11107.10 357.77 54568.78 88888.00 2015-11-28 02:02:54.412 332 11107.13 357.78 54568.89 88888.00 2015-11-28 02:02:54.912 332 11107.14 357.82 54568.93 88888.00 2015-11-28 02:02:55.412 332 11107.14 357.80 54569.00 88888.00 2015-11-28 02:02:55.912 332 11107.19 357.82 54569.05 88888.00 2015-11-28 02:02:56.412 332 11107.19 357.82 54569.01 88888.00 2015-11-28 02:02:56.912 332 11107.16 357.84 54569.03 88888.00 2015-11-28 02:02:57.412 332 11107.10 357.79 54568.98 88888.00 2015-11-28 02:02:57.912 332 11107.08 357.80