Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-27 00:00:00.410 331 11149.37 340.85 54500.94 88888.00 2015-11-27 00:00:00.910 331 11149.39 340.82 54500.96 88888.00 2015-11-27 00:00:01.410 331 11149.34 340.82 54500.97 88888.00 2015-11-27 00:00:01.910 331 11149.31 340.77 54500.94 88888.00 2015-11-27 00:00:02.410 331 11149.24 340.70 54500.88 88888.00 2015-11-27 00:00:02.910 331 11149.23 340.70 54500.80 88888.00 2015-11-27 00:00:03.410 331 11149.22 340.73 54500.80 88888.00 2015-11-27 00:00:03.910 331 11149.24 340.73 54500.77 88888.00 2015-11-27 00:00:04.410 331 11149.23 340.79 54500.70 88888.00 2015-11-27 00:00:04.910 331 11149.18 340.76 54500.70 88888.00 2015-11-27 00:00:05.411 331 11149.13 340.78 54500.72 88888.00 2015-11-27 00:00:05.911 331 11149.06 340.78 54500.67 88888.00 2015-11-27 00:00:06.411 331 11149.07 340.79 54500.65 88888.00 2015-11-27 00:00:06.911 331 11149.06 340.78 54500.58 88888.00 2015-11-27 00:00:07.411 331 11149.06 340.85 54500.53 88888.00 2015-11-27 00:00:07.911 331 11149.00 340.85 54500.48 88888.00 2015-11-27 00:00:08.411 331 11148.97 340.85 54500.47 88888.00 2015-11-27 00:00:08.911 331 11149.01 340.82 54500.45 88888.00 2015-11-27 00:00:09.411 331 11149.01 340.81 54500.48 88888.00 2015-11-27 00:00:09.911 331 11149.05 340.79 54500.63 88888.00 2015-11-27 00:00:10.411 331 11149.12 340.73 54500.56 88888.00 2015-11-27 00:00:10.911 331 11149.17 340.78 54500.59 88888.00 2015-11-27 00:00:11.411 331 11149.18 340.73 54500.63 88888.00 2015-11-27 00:00:11.911 331 11149.21 340.69 54500.67 88888.00 2015-11-27 00:00:12.411 331 11149.13 340.69 54500.77 88888.00 2015-11-27 00:00:12.911 331 11149.13 340.72 54500.85 88888.00 2015-11-27 00:00:13.411 331 11149.10 340.69 54500.92 88888.00 2015-11-27 00:00:13.911 331 11149.15 340.61 54500.92 88888.00 2015-11-27 00:00:14.411 331 11149.20 340.61 54500.93 88888.00 2015-11-27 00:00:14.911 331 11149.20 340.60 54500.96 88888.00 2015-11-27 00:00:15.411 331 11149.17 340.55 54500.91 88888.00 2015-11-27 00:00:15.911 331 11149.16 340.49 54500.98 88888.00 2015-11-27 00:00:16.411 331 11149.16 340.46 54501.03 88888.00 2015-11-27 00:00:16.911 331 11149.16 340.49 54501.06 88888.00 2015-11-27 00:00:17.411 331 11149.18 340.47 54501.05 88888.00 2015-11-27 00:00:17.911 331 11149.17 340.52 54500.97 88888.00 2015-11-27 00:00:18.411 331 11149.11 340.51 54501.05 88888.00 2015-11-27 00:00:18.911 331 11149.10 340.55 54501.10 88888.00 2015-11-27 00:00:19.411 331 11149.12 340.56 54501.12 88888.00 2015-11-27 00:00:19.911 331 11149.06 340.56 54501.11 88888.00 2015-11-27 00:00:20.411 331 11149.05 340.55 54501.23 88888.00 2015-11-27 00:00:20.911 331 11149.01 340.47 54501.24 88888.00 2015-11-27 00:00:21.411 331 11149.02 340.45 54501.29 88888.00 2015-11-27 00:00:21.911 331 11149.11 340.45 54501.26 88888.00 2015-11-27 00:00:22.411 331 11149.12 340.45 54501.32 88888.00 2015-11-27 00:00:22.911 331 11149.08 340.46 54501.29 88888.00 2015-11-27 00:00:23.411 331 11149.06 340.52 54501.25 88888.00 2015-11-27 00:00:23.911 331 11149.07 340.52 54501.26 88888.00 2015-11-27 00:00:24.411 331 11149.05 340.52 54501.24 88888.00 2015-11-27 00:00:24.911 331 11149.03 340.52 54501.20 88888.00 2015-11-27 00:00:25.411 331 11149.03 340.51 54501.23 88888.00 2015-11-27 00:00:25.911 331 11149.06 340.48 54501.20 88888.00 2015-11-27 00:00:26.411 331 11149.06 340.49 54501.21 88888.00 2015-11-27 00:00:26.911 331 11149.02 340.49 54501.31 88888.00 2015-11-27 00:00:27.411 331 11149.01 340.47 54501.33 88888.00 2015-11-27 00:00:27.911 331 11148.96 340.49 54501.32 88888.00 2015-11-27 00:00:28.411 331 11148.99 340.47 54501.19 88888.00 2015-11-27 00:00:28.911 331 11149.05 340.46 54501.21 88888.00 2015-11-27 00:00:29.411 331 11149.03 340.44 54501.23 88888.00 2015-11-27 00:00:29.911 331 11149.03 340.52 54501.19 88888.00 2015-11-27 00:00:30.411 331 11149.02 340.49 54501.15 88888.00 2015-11-27 00:00:30.911 331 11149.03 340.42 54501.23 88888.00 2015-11-27 00:00:31.411 331 11148.99 340.40 54501.21 88888.00 2015-11-27 00:00:31.911 331 11148.97 340.42 54501.05 88888.00 2015-11-27 00:00:32.411 331 11149.00 340.46 54501.02 88888.00 2015-11-27 00:00:32.911 331 11148.95 340.43 54501.10 88888.00 2015-11-27 00:00:33.411 331 11148.96 340.49 54501.16 88888.00 2015-11-27 00:00:33.911 331 11148.95 340.53 54501.24 88888.00 2015-11-27 00:00:34.411 331 11148.91 340.49 54501.24 88888.00 2015-11-27 00:00:34.911 331 11148.92 340.46 54501.16 88888.00 2015-11-27 00:00:35.411 331 11148.89 340.44 54501.10 88888.00 2015-11-27 00:00:35.911 331 11148.79 340.38 54501.14 88888.00 2015-11-27 00:00:36.411 331 11148.85 340.53 54501.12 88888.00 2015-11-27 00:00:36.911 331 11148.84 340.51 54501.17 88888.00 2015-11-27 00:00:37.411 331 11148.84 340.44 54501.23 88888.00 2015-11-27 00:00:37.911 331 11148.81 340.40 54501.25 88888.00 2015-11-27 00:00:38.411 331 11148.74 340.44 54501.20 88888.00 2015-11-27 00:00:38.911 331 11148.70 340.43 54501.24 88888.00 2015-11-27 00:00:39.411 331 11148.66 340.42 54501.24 88888.00 2015-11-27 00:00:39.911 331 11148.66 340.40 54501.23 88888.00 2015-11-27 00:00:40.411 331 11148.64 340.40 54501.23 88888.00 2015-11-27 00:00:40.911 331 11148.54 340.34 54501.28 88888.00 2015-11-27 00:00:41.411 331 11148.55 340.34 54501.27 88888.00 2015-11-27 00:00:41.911 331 11148.58 340.38 54501.17 88888.00 2015-11-27 00:00:42.411 331 11148.58 340.39 54501.16 88888.00 2015-11-27 00:00:42.911 331 11148.59 340.36 54501.12 88888.00 2015-11-27 00:00:43.411 331 11148.59 340.38 54501.15 88888.00 2015-11-27 00:00:43.911 331 11148.56 340.39 54501.17 88888.00 2015-11-27 00:00:44.411 331 11148.59 340.38 54501.18 88888.00 2015-11-27 00:00:44.911 331 11148.59 340.35 54501.08 88888.00 2015-11-27 00:00:45.411 331 11148.59 340.30 54500.98 88888.00 2015-11-27 00:00:45.911 331 11148.59 340.32 54500.66 88888.00 2015-11-27 00:00:46.411 331 11148.50 340.34 54500.93 88888.00 2015-11-27 00:00:46.911 331 11148.47 340.31 54501.19 88888.00 2015-11-27 00:00:47.411 331 11148.45 340.29 54501.29 88888.00 2015-11-27 00:00:47.911 331 11148.44 340.30 54501.21 88888.00 2015-11-27 00:00:48.411 331 11148.40 340.31 54501.18 88888.00 2015-11-27 00:00:48.911 331 11148.38 340.28 54501.21 88888.00 2015-11-27 00:00:49.411 331 11148.40 340.26 54501.23 88888.00 2015-11-27 00:00:49.911 331 11148.38 340.29 54501.23 88888.00 2015-11-27 00:00:50.411 331 11148.30 340.25 54501.37 88888.00 2015-11-27 00:00:50.911 331 11148.29 340.21 54501.33 88888.00 2015-11-27 00:00:51.411 331 11148.28 340.20 54501.20 88888.00 2015-11-27 00:00:51.911 331 11148.28 340.18 54501.20 88888.00 2015-11-27 00:00:52.411 331 11148.21 340.21 54501.26 88888.00 2015-11-27 00:00:52.911 331 11148.17 340.21 54501.38 88888.00 2015-11-27 00:00:53.411 331 11148.13 340.23 54501.27 88888.00 2015-11-27 00:00:53.911 331 11148.13 340.23 54501.20 88888.00 2015-11-27 00:00:54.411 331 11148.14 340.21 54501.15 88888.00 2015-11-27 00:00:54.911 331 11148.16 340.21 54501.14 88888.00 2015-11-27 00:00:55.411 331 11148.13 340.15 54501.12 88888.00 2015-11-27 00:00:55.911 331 11148.07 340.17 54501.20 88888.00 2015-11-27 00:00:56.411 331 11148.06 340.15 54501.24 88888.00 2015-11-27 00:00:56.911 331 11148.03 340.12 54501.24 88888.00 2015-11-27 00:00:57.411 331 11148.02 340.13 54501.17 88888.00 2015-11-27 00:00:57.911 331 11148.03 340.19 54501.11 88888.00 2015-11-27 00:00:58.411 331 11148.02 340.17 54501.10 88888.00 2015-11-27 00:00:58.911 331 11147.97 340.14 54501.11 88888.00 2015-11-27 00:00:59.411 331 11147.98 340.12 54501.15 88888.00 2015-11-27 00:00:59.911 331 11148.01 340.13 54501.21 88888.00 2015-11-27 00:01:00.411 331 11148.02 340.10 54501.32 88888.00 2015-11-27 00:01:00.911 331 11147.97 340.12 54501.25 88888.00 2015-11-27 00:01:01.411 331 11147.98 340.06 54501.21 88888.00 2015-11-27 00:01:01.911 331 11147.95 340.05 54501.21 88888.00 2015-11-27 00:01:02.411 331 11147.93 340.03 54501.26 88888.00 2015-11-27 00:01:02.911 331 11147.90 340.06 54501.27 88888.00 2015-11-27 00:01:03.411 331 11147.91 340.06 54501.23 88888.00 2015-11-27 00:01:03.911 331 11147.90 340.07 54501.28 88888.00 2015-11-27 00:01:04.411 331 11147.77 340.14 54501.23 88888.00 2015-11-27 00:01:04.911 331 11147.70 340.07 54501.16 88888.00 2015-11-27 00:01:05.411 331 11147.64 340.02 54501.03 88888.00 2015-11-27 00:01:05.911 331 11147.58 339.97 54501.02 88888.00 2015-11-27 00:01:06.411 331 11147.53 339.96 54501.09 88888.00 2015-11-27 00:01:06.911 331 11147.53 340.01 54501.10 88888.00 2015-11-27 00:01:07.411 331 11147.58 340.09 54501.19 88888.00 2015-11-27 00:01:07.911 331 11147.69 340.02 54501.10 88888.00 2015-11-27 00:01:08.411 331 11147.75 339.98 54501.01 88888.00 2015-11-27 00:01:08.911 331 11147.74 340.01 54501.05 88888.00 2015-11-27 00:01:09.411 331 11147.69 340.06 54501.15 88888.00 2015-11-27 00:01:09.911 331 11148.03 339.89 54501.21 88888.00 2015-11-27 00:01:10.411 331 11148.49 339.72 54501.21 88888.00 2015-11-27 00:01:10.911 331 11148.75 339.61 54501.24 88888.00 2015-11-27 00:01:11.411 331 11148.56 339.58 54501.19 88888.00 2015-11-27 00:01:11.911 331 11148.12 339.71 54501.19 88888.00 2015-11-27 00:01:12.411 331 11147.74 339.88 54501.29 88888.00 2015-11-27 00:01:12.911 331 11147.56 339.93 54501.40 88888.00 2015-11-27 00:01:13.411 331 11147.53 340.00 54501.72 88888.00 2015-11-27 00:01:13.911 331 11147.49 340.04 54501.69 88888.00 2015-11-27 00:01:14.411 331 11147.45 340.00 54501.68 88888.00 2015-11-27 00:01:14.911 331 11147.43 340.00 54501.64 88888.00 2015-11-27 00:01:15.411 331 11147.39 339.97 54501.66 88888.00 2015-11-27 00:01:15.911 331 11147.41 339.93 54501.61 88888.00 2015-11-27 00:01:16.411 331 11147.39 339.90 54501.58 88888.00 2015-11-27 00:01:16.911 331 11147.43 339.90 54501.32 88888.00 2015-11-27 00:01:17.411 331 11147.41 339.93 54500.99 88888.00 2015-11-27 00:01:17.911 331 11147.40 339.90 54500.94 88888.00 2015-11-27 00:01:18.411 331 11147.30 339.88 54500.94 88888.00 2015-11-27 00:01:18.911 331 11147.32 339.94 54500.97 88888.00 2015-11-27 00:01:19.411 331 11147.29 339.87 54500.96 88888.00 2015-11-27 00:01:19.911 331 11147.32 339.85 54500.96 88888.00 2015-11-27 00:01:20.411 331 11147.28 339.83 54500.96 88888.00 2015-11-27 00:01:20.911 331 11147.25 339.77 54500.99 88888.00 2015-11-27 00:01:21.411 331 11147.20 339.79 54501.01 88888.00 2015-11-27 00:01:21.911 331 11147.14 339.83 54500.93 88888.00 2015-11-27 00:01:22.411 331 11146.99 339.77 54500.93 88888.00 2015-11-27 00:01:22.911 331 11146.94 339.71 54500.96 88888.00 2015-11-27 00:01:23.411 331 11146.92 339.70 54501.02 88888.00 2015-11-27 00:01:23.911 331 11146.92 339.70 54500.98 88888.00 2015-11-27 00:01:24.411 331 11146.93 339.71 54500.98 88888.00 2015-11-27 00:01:24.911 331 11146.91 339.78 54501.03 88888.00 2015-11-27 00:01:25.411 331 11147.02 339.80 54501.05 88888.00 2015-11-27 00:01:25.911 331 11147.01 339.81 54501.06 88888.00 2015-11-27 00:01:26.411 331 11147.01 339.79 54501.12 88888.00 2015-11-27 00:01:26.911 331 11147.03 339.76 54501.16 88888.00 2015-11-27 00:01:27.411 331 11146.97 339.77 54501.23 88888.00 2015-11-27 00:01:27.911 331 11146.93 339.75 54501.19 88888.00 2015-11-27 00:01:28.411 331 11146.96 339.64 54501.14 88888.00 2015-11-27 00:01:28.911 331 11146.96 339.72 54501.09 88888.00 2015-11-27 00:01:29.411 331 11147.23 339.60 54501.01 88888.00 2015-11-27 00:01:29.911 331 11147.74 339.39 54501.05 88888.00 2015-11-27 00:01:30.411 331 11147.91 339.31 54501.07 88888.00 2015-11-27 00:01:30.911 331 11147.60 339.34 54501.06 88888.00 2015-11-27 00:01:31.411 331 11147.18 339.47 54501.00 88888.00 2015-11-27 00:01:31.911 331 11146.90 339.56 54501.07 88888.00 2015-11-27 00:01:32.411 331 11146.75 339.61 54501.00 88888.00 2015-11-27 00:01:32.911 331 11146.72 339.61 54500.88 88888.00 2015-11-27 00:01:33.411 331 11146.67 339.61 54500.91 88888.00 2015-11-27 00:01:33.911 331 11146.62 339.63 54500.83 88888.00 2015-11-27 00:01:34.411 331 11146.64 339.61 54500.87 88888.00 2015-11-27 00:01:34.911 331 11146.62 339.53 54500.99 88888.00 2015-11-27 00:01:35.411 331 11146.64 339.47 54501.05 88888.00 2015-11-27 00:01:35.911 331 11146.56 339.50 54501.08 88888.00 2015-11-27 00:01:36.411 331 11146.57 339.53 54500.96 88888.00 2015-11-27 00:01:36.911 331 11146.56 339.50 54500.93 88888.00 2015-11-27 00:01:37.411 331 11146.56 339.46 54500.99 88888.00 2015-11-27 00:01:37.911 331 11146.56 339.46 54500.94 88888.00 2015-11-27 00:01:38.411 331 11146.52 339.46 54500.97 88888.00 2015-11-27 00:01:38.911 331 11146.52 339.43 54500.92 88888.00 2015-11-27 00:01:39.411 331 11146.52 339.43 54500.90 88888.00 2015-11-27 00:01:39.911 331 11146.49 339.42 54500.91 88888.00 2015-11-27 00:01:40.411 331 11146.44 339.39 54500.89 88888.00 2015-11-27 00:01:40.911 331 11146.50 339.36 54500.90 88888.00 2015-11-27 00:01:41.411 331 11146.47 339.33 54500.89 88888.00 2015-11-27 00:01:41.911 331 11146.45 339.34 54500.96 88888.00 2015-11-27 00:01:42.411 331 11146.45 339.39 54500.96 88888.00 2015-11-27 00:01:42.911 331 11146.44 339.42 54500.94 88888.00 2015-11-27 00:01:43.411 331 11146.41 339.39 54500.99 88888.00 2015-11-27 00:01:43.911 331 11146.39 339.41 54501.03 88888.00 2015-11-27 00:01:44.411 331 11146.34 339.37 54501.03 88888.00 2015-11-27 00:01:44.911 331 11146.33 339.37 54501.07 88888.00 2015-11-27 00:01:45.411 331 11146.35 339.38 54501.07 88888.00 2015-11-27 00:01:45.911 331 11146.35 339.38 54500.68 88888.00 2015-11-27 00:01:46.411 331 11146.28 339.34 54500.80 88888.00 2015-11-27 00:01:46.911 331 11146.25 339.34 54501.03 88888.00 2015-11-27 00:01:47.411 331 11146.28 339.31 54501.08 88888.00 2015-11-27 00:01:47.911 331 11146.25 339.28 54501.05 88888.00 2015-11-27 00:01:48.411 331 11146.29 339.31 54501.08 88888.00 2015-11-27 00:01:48.911 331 11146.26 339.29 54501.02 88888.00 2015-11-27 00:01:49.411 331 11146.24 339.29 54500.92 88888.00 2015-11-27 00:01:49.911 331 11146.19 339.25 54500.98 88888.00 2015-11-27 00:01:50.411 331 11146.12 339.26 54500.99 88888.00 2015-11-27 00:01:50.911 331 11146.08 339.19 54501.01 88888.00 2015-11-27 00:01:51.411 331 11146.10 339.18 54501.05 88888.00 2015-11-27 00:01:51.911 331 11146.13 339.18 54501.00 88888.00 2015-11-27 00:01:52.411 331 11146.12 339.20 54501.01 88888.00 2015-11-27 00:01:52.911 331 11146.02 339.17 54500.92 88888.00 2015-11-27 00:01:53.411 331 11145.93 339.16 54500.41 88888.00 2015-11-27 00:01:53.911 331 11145.91 339.10 54500.55 88888.00 2015-11-27 00:01:54.411 331 11145.92 339.03 54500.76 88888.00 2015-11-27 00:01:54.911 331 11145.82 339.05 54500.82 88888.00 2015-11-27 00:01:55.411 331 11145.81 339.07 54500.87 88888.00 2015-11-27 00:01:55.911 331 11145.84 339.05 54500.99 88888.00 2015-11-27 00:01:56.411 331 11145.83 339.04 54500.98 88888.00 2015-11-27 00:01:56.911 331 11145.88 339.07 54500.96 88888.00 2015-11-27 00:01:57.411 331 11145.93 339.08 54500.92 88888.00 2015-11-27 00:01:57.911 331 11145.88 339.10 54500.91 88888.00 2015-11-27 00:01:58.411 331 11145.91 339.10 54500.96 88888.00 2015-11-27 00:01:58.911 331 11145.93 339.10 54500.94 88888.00 2015-11-27 00:01:59.411 331 11146.02 339.10 54500.90 88888.00 2015-11-27 00:01:59.911 331 11146.25 338.88 54500.92 88888.00 2015-11-27 00:02:00.411 331 11146.88 338.65 54500.99 88888.00 2015-11-27 00:02:00.911 331 11147.44 338.60 54501.01 88888.00 2015-11-27 00:02:01.411 331 11147.66 338.51 54500.96 88888.00 2015-11-27 00:02:01.911 331 11147.64 338.51 54500.97 88888.00 2015-11-27 00:02:02.411 331 11147.23 338.60 54500.88 88888.00 2015-11-27 00:02:02.911 331 11146.61 338.67 54500.80 88888.00 2015-11-27 00:02:03.411 331 11146.04 338.84 54500.81 88888.00 2015-11-27 00:02:03.911 331 11145.76 338.97 54500.77 88888.00 2015-11-27 00:02:04.411 331 11145.70 338.95 54500.82 88888.00 2015-11-27 00:02:04.911 331 11145.68 338.93 54500.87 88888.00 2015-11-27 00:02:05.411 331 11145.65 338.91 54500.82 88888.00 2015-11-27 00:02:05.911 331 11145.65 338.90 54500.77 88888.00 2015-11-27 00:02:06.411 331 11145.63 338.93 54500.76 88888.00 2015-11-27 00:02:06.911 331 11145.57 338.95 54500.80 88888.00 2015-11-27 00:02:07.411 331 11145.52 338.92 54500.80 88888.00 2015-11-27 00:02:07.911 331 11145.56 338.93 54500.70 88888.00 2015-11-27 00:02:08.411 331 11145.60 338.91 54500.65 88888.00 2015-11-27 00:02:08.911 331 11145.60 338.90 54500.75 88888.00 2015-11-27 00:02:09.411 331 11145.55 338.90 54500.70 88888.00 2015-11-27 00:02:09.911 331 11145.54 338.88 54500.65 88888.00 2015-11-27 00:02:10.411 331 11145.52 338.87 54500.68 88888.00 2015-11-27 00:02:10.911 331 11145.54 338.88 54500.67 88888.00 2015-11-27 00:02:11.411 331 11145.52 338.87 54500.67 88888.00 2015-11-27 00:02:11.911 331 11145.51 338.93 54500.66 88888.00 2015-11-27 00:02:12.411 331 11145.47 338.92 54500.57 88888.00 2015-11-27 00:02:12.911 331 11145.46 338.91 54500.61 88888.00 2015-11-27 00:02:13.411 331 11145.49 338.88 54500.68 88888.00 2015-11-27 00:02:13.911 331 11145.47 338.79 54500.71 88888.00 2015-11-27 00:02:14.411 331 11145.41 338.79 54500.66 88888.00 2015-11-27 00:02:14.911 331 11145.39 338.86 54500.59 88888.00 2015-11-27 00:02:15.411 331 11145.37 338.85 54500.58 88888.00 2015-11-27 00:02:15.911 331 11145.46 338.80 54500.49 88888.00 2015-11-27 00:02:16.411 331 11145.46 338.80 54500.41 88888.00 2015-11-27 00:02:16.911 331 11145.39 338.82 54500.59 88888.00 2015-11-27 00:02:17.411 331 11145.35 338.82 54500.59 88888.00 2015-11-27 00:02:17.911 331 11145.39 338.78 54500.53 88888.00 2015-11-27 00:02:18.411 331 11145.41 338.75 54500.48 88888.00 2015-11-27 00:02:18.911 331 11145.39 338.73 54500.47 88888.00 2015-11-27 00:02:19.411 331 11145.36 338.73 54500.39 88888.00 2015-11-27 00:02:19.911 331 11145.35 338.70 54500.32 88888.00 2015-11-27 00:02:20.411 331 11145.35 338.66 54500.31 88888.00 2015-11-27 00:02:20.911 331 11145.31 338.63 54500.33 88888.00 2015-11-27 00:02:21.411 331 11145.32 338.68 54500.28 88888.00 2015-11-27 00:02:21.911 331 11145.35 338.68 54500.29 88888.00 2015-11-27 00:02:22.411 331 11145.36 338.67 54500.31 88888.00 2015-11-27 00:02:22.911 331 11145.39 338.67 54500.32 88888.00 2015-11-27 00:02:23.411 331 11145.31 338.61 54500.32 88888.00 2015-11-27 00:02:23.911 331 11145.31 338.59 54500.28 88888.00 2015-11-27 00:02:24.411 331 11145.29 338.60 54500.29 88888.00 2015-11-27 00:02:24.911 331 11145.28 338.61 54500.33 88888.00 2015-11-27 00:02:25.411 331 11145.25 338.62 54500.19 88888.00 2015-11-27 00:02:25.911 331 11145.25 338.61 54500.22 88888.00 2015-11-27 00:02:26.411 331 11145.25 338.54 54500.20 88888.00 2015-11-27 00:02:26.911 331 11145.16 338.51 54500.27 88888.00 2015-11-27 00:02:27.411 331 11145.14 338.60 54500.22 88888.00 2015-11-27 00:02:27.911 331 11145.13 338.61 54500.26 88888.00 2015-11-27 00:02:28.411 331 11145.14 338.60 54500.15 88888.00 2015-11-27 00:02:28.911 331 11145.14 338.61 54500.09 88888.00 2015-11-27 00:02:29.411 331 11145.15 338.60 54500.11 88888.00 2015-11-27 00:02:29.911 331 11145.13 338.59 54500.10 88888.00 2015-11-27 00:02:30.411 331 11145.10 338.57 54500.10 88888.00 2015-11-27 00:02:30.911 331 11145.08 338.57 54500.07 88888.00 2015-11-27 00:02:31.411 331 11145.08 338.54 54499.98 88888.00 2015-11-27 00:02:31.911 331 11145.09 338.50 54499.96 88888.00 2015-11-27 00:02:32.411 331 11145.10 338.53 54500.05 88888.00 2015-11-27 00:02:32.911 331 11145.09 338.55 54499.97 88888.00 2015-11-27 00:02:33.411 331 11145.11 338.43 54499.96 88888.00 2015-11-27 00:02:33.911 331 11145.13 338.42 54499.96 88888.00 2015-11-27 00:02:34.411 331 11145.03 338.45 54500.00 88888.00 2015-11-27 00:02:34.911 331 11145.05 338.42 54499.85 88888.00 2015-11-27 00:02:35.411 331 11145.03 338.40 54499.84 88888.00 2015-11-27 00:02:35.911 331 11145.03 338.40 54499.87 88888.00 2015-11-27 00:02:36.411 331 11145.04 338.44 54499.82 88888.00 2015-11-27 00:02:36.911 331 11145.04 338.46 54499.83 88888.00 2015-11-27 00:02:37.411 331 11145.03 338.49 54499.88 88888.00 2015-11-27 00:02:37.911 331 11145.04 338.44 54499.83 88888.00 2015-11-27 00:02:38.411 331 11145.04 338.44 54499.78 88888.00 2015-11-27 00:02:38.911 331 11145.03 338.40 54499.80 88888.00 2015-11-27 00:02:39.411 331 11145.04 338.44 54499.78 88888.00 2015-11-27 00:02:39.911 331 11144.97 338.48 54499.79 88888.00 2015-11-27 00:02:40.411 331 11144.98 338.46 54499.78 88888.00 2015-11-27 00:02:40.911 331 11144.98 338.45 54499.77 88888.00 2015-11-27 00:02:41.411 331 11145.02 338.42 54499.73 88888.00 2015-11-27 00:02:41.911 331 11144.94 338.43 54499.70 88888.00 2015-11-27 00:02:42.411 331 11144.94 338.41 54499.73 88888.00 2015-11-27 00:02:42.911 331 11144.95 338.43 54499.69 88888.00 2015-11-27 00:02:43.411 331 11144.93 338.38 54499.75 88888.00 2015-11-27 00:02:43.911 331 11144.95 338.35 54499.68 88888.00 2015-11-27 00:02:44.411 331 11144.94 338.34 54499.68 88888.00 2015-11-27 00:02:44.911 331 11144.87 338.36 54499.70 88888.00 2015-11-27 00:02:45.411 331 11144.88 338.42 54499.62 88888.00 2015-11-27 00:02:45.911 331 11144.98 338.40 54499.60 88888.00 2015-11-27 00:02:46.411 331 11144.92 338.38 54499.56 88888.00 2015-11-27 00:02:46.911 331 11144.88 338.44 54499.45 88888.00 2015-11-27 00:02:47.411 331 11144.89 338.43 54499.50 88888.00 2015-11-27 00:02:47.911 331 11144.87 338.42 54499.47 88888.00 2015-11-27 00:02:48.411 331 11144.83 338.40 54499.43 88888.00 2015-11-27 00:02:48.911 331 11144.86 338.35 54499.33 88888.00 2015-11-27 00:02:49.411 331 11144.86 338.34 54499.31 88888.00 2015-11-27 00:02:49.911 331 11144.86 338.33 54499.25 88888.00 2015-11-27 00:02:50.411 331 11144.86 338.31 54499.30 88888.00 2015-11-27 00:02:50.911 331 11144.89 338.35 54499.26 88888.00 2015-11-27 00:02:51.411 331 11144.81 338.36 54499.14 88888.00 2015-11-27 00:02:51.911 331 11144.81 338.33 54499.17 88888.00 2015-11-27 00:02:52.411 331 11144.86 338.32 54499.14 88888.00 2015-11-27 00:02:52.911 331 11144.82 338.35 54499.14 88888.00 2015-11-27 00:02:53.411 331 11144.79 338.34 54499.08 88888.00 2015-11-27 00:02:53.911 331 11144.74 338.31 54498.95 88888.00 2015-11-27 00:02:54.411 331 11144.71 338.26 54498.83 88888.00 2015-11-27 00:02:54.911 331 11144.71 338.27 54498.83 88888.00 2015-11-27 00:02:55.411 331 11144.77 338.33 54498.93 88888.00 2015-11-27 00:02:55.911 331 11144.77 338.31 54498.91 88888.00 2015-11-27 00:02:56.411 331 11144.76 338.32 54498.88 88888.00 2015-11-27 00:02:56.911 331 11144.68 338.38 54499.28 88888.00 2015-11-27 00:02:57.411 331 11144.68 338.31 54498.88 88888.00 2015-11-27 00:02:57.911 331 11144.73 338.31 54498.69 88888.00 2015-11-27 00:02:58.411 331 11144.76 338.35 54498.66 88888.00 2015-11-27 00:02:58.911 331 11144.78 338.36 54498.59 88888.00 2015-11-27 00:02:59.411 331 11144.83 338.32 54498.48 88888.00 2015-11-27 00:02:59.911 331 11144.84 338.26 54498.39 88888.00 2015-11-27 00:03:00.411 331 11144.86 338.29 54498.33 88888.00 2015-11-27 00:03:00.911 331 11144.84 338.25 54498.22 88888.00 2015-11-27 00:03:01.411 331 11144.87 338.26 54498.16 88888.00 2015-11-27 00:03:01.911 331 11144.92 338.20 54498.12 88888.00 2015-11-27 00:03:02.411 331 11144.88 338.16 54498.09 88888.00 2015-11-27 00:03:02.911 331 11144.92 338.06 54497.99 88888.00 2015-11-27 00:03:03.411 331 11144.95 338.00 54497.99 88888.00 2015-11-27 00:03:03.911 331 11144.98 338.02 54498.07 88888.00 2015-11-27 00:03:04.411 331 11144.98 337.99 54498.17 88888.00 2015-11-27 00:03:04.911 331 11144.99 338.00 54498.39 88888.00 2015-11-27 00:03:05.412 331 11144.99 338.06 54498.51 88888.00 2015-11-27 00:03:05.912 331 11145.02 338.04 54498.46 88888.00 2015-11-27 00:03:06.412 331 11145.04 338.06 54498.37 88888.00 2015-11-27 00:03:06.912 331 11145.00 338.11 54498.27 88888.00 2015-11-27 00:03:07.412 331 11145.03 338.20 54498.22 88888.00 2015-11-27 00:03:07.912 331 11145.00 338.21 54498.12 88888.00 2015-11-27 00:03:08.412 331 11145.09 338.24 54497.64 88888.00 2015-11-27 00:03:08.912 331 11145.05 338.25 54497.58 88888.00 2015-11-27 00:03:09.412 331 11145.05 338.29 54497.57 88888.00 2015-11-27 00:03:09.912 331 11145.04 338.31 54497.54 88888.00 2015-11-27 00:03:10.412 331 11144.98 338.28 54497.59 88888.00 2015-11-27 00:03:10.912 331 11145.08 338.27 54497.65 88888.00 2015-11-27 00:03:11.412 331 11145.08 338.19 54497.70 88888.00 2015-11-27 00:03:11.912 331 11144.99 338.17 54497.81 88888.00 2015-11-27 00:03:12.412 331 11144.94 338.19 54497.90 88888.00 2015-11-27 00:03:12.912 331 11144.92 338.20 54497.98 88888.00 2015-11-27 00:03:13.412 331 11144.86 338.09 54498.05 88888.00 2015-11-27 00:03:13.912 331 11144.84 338.10 54498.17 88888.00 2015-11-27 00:03:14.412 331 11144.83 338.14 54498.36 88888.00 2015-11-27 00:03:14.912 331 11144.74 338.10 54498.43 88888.00 2015-11-27 00:03:15.412 331 11144.66 338.12 54498.45 88888.00 2015-11-27 00:03:15.912 331 11144.68 338.09 54498.45 88888.00 2015-11-27 00:03:16.412 331 11144.73 338.11 54498.53 88888.00 2015-11-27 00:03:16.912 331 11144.66 338.12 54498.54 88888.00 2015-11-27 00:03:17.412 331 11144.58 338.12 54498.56 88888.00 2015-11-27 00:03:17.912 331 11144.61 338.11 54498.62 88888.00 2015-11-27 00:03:18.412 331 11144.56 338.12 54498.59 88888.00 2015-11-27 00:03:18.912 331 11144.53 338.09 54498.60 88888.00 2015-11-27 00:03:19.412 331 11144.56 338.10 54498.54 88888.00 2015-11-27 00:03:19.912 331 11144.57 338.07 54498.52 88888.00 2015-11-27 00:03:20.412 331 11144.56 338.03 54498.54 88888.00 2015-11-27 00:03:20.912 331 11144.52 337.99 54498.62 88888.00 2015-11-27 00:03:21.412 331 11144.48 338.02 54498.59 88888.00 2015-11-27 00:03:21.912 331 11144.46 338.01 54498.62 88888.00 2015-11-27 00:03:22.412 331 11144.46 337.99 54498.61 88888.00 2015-11-27 00:03:22.912 331 11144.46 337.97 54498.65 88888.00 2015-11-27 00:03:23.412 331 11144.46 337.95 54498.71 88888.00 2015-11-27 00:03:23.912 331 11144.42 337.94 54498.64 88888.00 2015-11-27 00:03:24.412 331 11144.37 337.93 54498.64 88888.00 2015-11-27 00:03:24.912 331 11144.46 337.99 54498.61 88888.00 2015-11-27 00:03:25.412 331 11144.45 337.97 54498.62 88888.00 2015-11-27 00:03:25.912 331 11144.46 337.97 54498.59 88888.00 2015-11-27 00:03:26.412 331 11144.45 337.98 54498.56 88888.00 2015-11-27 00:03:26.912 331 11144.42 337.98 54498.55 88888.00 2015-11-27 00:03:27.412 331 11144.42 337.99 54498.54 88888.00 2015-11-27 00:03:27.912 331 11144.39 337.97 54498.53 88888.00 2015-11-27 00:03:28.412 331 11144.36 337.93 54498.55 88888.00 2015-11-27 00:03:28.912 331 11144.41 337.90 54498.55 88888.00 2015-11-27 00:03:29.412 331 11144.34 337.91 54498.53 88888.00 2015-11-27 00:03:29.912 331 11144.26 337.92 54498.47 88888.00 2015-11-27 00:03:30.412 331 11144.29 337.95 54498.44 88888.00 2015-11-27 00:03:30.912 331 11144.29 337.95 54498.46 88888.00 2015-11-27 00:03:31.412 331 11144.30 337.93 54498.48 88888.00 2015-11-27 00:03:31.912 331 11144.30 337.90 54498.49 88888.00 2015-11-27 00:03:32.412 331 11144.26 337.89 54498.61 88888.00 2015-11-27 00:03:32.912 331 11144.27 337.91 54498.55 88888.00 2015-11-27 00:03:33.412 331 11144.27 337.85 54498.56 88888.00 2015-11-27 00:03:33.912 331 11144.26 337.86 54498.59 88888.00 2015-11-27 00:03:34.412 331 11144.25 337.89 54498.56 88888.00 2015-11-27 00:03:34.912 331 11144.27 337.87 54498.47 88888.00 2015-11-27 00:03:35.412 331 11144.26 337.89 54498.53 88888.00 2015-11-27 00:03:35.912 331 11144.17 337.89 54498.56 88888.00 2015-11-27 00:03:36.412 331 11144.22 337.83 54498.56 88888.00 2015-11-27 00:03:36.912 331 11144.21 337.79 54498.59 88888.00 2015-11-27 00:03:37.412 331 11144.22 337.81 54498.65 88888.00 2015-11-27 00:03:37.912 331 11144.26 337.83 54498.48 88888.00 2015-11-27 00:03:38.412 331 11144.20 337.79 54498.40 88888.00 2015-11-27 00:03:38.912 331 11144.17 337.83 54498.46 88888.00 2015-11-27 00:03:39.412 331 11144.20 337.86 54498.44 88888.00 2015-11-27 00:03:39.912 331 11144.19 337.86 54498.37 88888.00 2015-11-27 00:03:40.412 331 11144.21 337.81 54498.39 88888.00 2015-11-27 00:03:40.912 331 11144.21 337.82 54498.37 88888.00 2015-11-27 00:03:41.412 331 11144.21 337.82 54498.36 88888.00 2015-11-27 00:03:41.912 331 11144.15 337.79 54498.31 88888.00 2015-11-27 00:03:42.412 331 11144.15 337.84 54498.34 88888.00 2015-11-27 00:03:42.912 331 11144.17 337.79 54498.36 88888.00 2015-11-27 00:03:43.412 331 11144.22 337.79 54498.42 88888.00 2015-11-27 00:03:43.912 331 11144.21 337.83 54498.46 88888.00 2015-11-27 00:03:44.412 331 11144.14 337.86 54498.37 88888.00 2015-11-27 00:03:44.912 331 11144.17 337.83 54498.24 88888.00 2015-11-27 00:03:45.412 331 11144.19 337.82 54498.18 88888.00 2015-11-27 00:03:45.912 331 11144.11 337.85 54498.19 88888.00 2015-11-27 00:03:46.412 331 11144.11 337.84 54498.17 88888.00 2015-11-27 00:03:46.912 331 11144.08 337.83 54498.26 88888.00 2015-11-27 00:03:47.412 331 11144.14 337.78 54498.25 88888.00 2015-11-27 00:03:47.912 331 11144.13 337.82 54498.30 88888.00 2015-11-27 00:03:48.412 331 11144.10 337.77 54498.26 88888.00 2015-11-27 00:03:48.912 331 11144.09 337.77 54498.21 88888.00 2015-11-27 00:03:49.412 331 11144.01 337.83 54498.12 88888.00 2015-11-27 00:03:49.912 331 11144.01 337.78 54498.11 88888.00 2015-11-27 00:03:50.412 331 11144.01 337.74 54498.13 88888.00 2015-11-27 00:03:50.912 331 11143.98 337.73 54498.13 88888.00 2015-11-27 00:03:51.412 331 11143.87 337.74 54498.10 88888.00 2015-11-27 00:03:51.912 331 11143.80 337.70 54498.18 88888.00 2015-11-27 00:03:52.412 331 11143.75 337.72 54498.18 88888.00 2015-11-27 00:03:52.912 331 11143.71 337.72 54498.16 88888.00 2015-11-27 00:03:53.412 331 11143.75 337.73 54498.21 88888.00 2015-11-27 00:03:53.912 331 11143.87 337.77 54498.19 88888.00 2015-11-27 00:03:54.412 331 11143.88 337.72 54498.25 88888.00 2015-11-27 00:03:54.912 331 11143.93 337.74 54498.31 88888.00 2015-11-27 00:03:55.412 331 11143.93 337.72 54498.26 88888.00 2015-11-27 00:03:55.912 331 11143.90 337.68 54498.21 88888.00 2015-11-27 00:03:56.412 331 11143.92 337.67 54498.19 88888.00 2015-11-27 00:03:56.912 331 11143.90 337.67 54498.10 88888.00 2015-11-27 00:03:57.412 331 11143.90 337.64 54498.09 88888.00 2015-11-27 00:03:57.912 331 11143.93 337.60 54497.99 88888.00 2015-11-27 00:03:58.412 331 11143.94 337.57 54497.93 88888.00 2015-11-27 00:03:58.912 331 11143.93 337.61 54497.96 88888.00 2015-11-27 00:03:59.412 331 11143.94 337.60 54498.07 88888.00 2015-11-27 00:03:59.912 331 11143.98 337.65 54498.03 88888.00 2015-11-27 00:04:00.412 331 11143.92 337.64 54498.01 88888.00 2015-11-27 00:04:00.912 331 11143.92 337.69 54498.02 88888.00 2015-11-27 00:04:01.412 331 11143.93 337.64 54497.95 88888.00 2015-11-27 00:04:01.912 331 11143.94 337.69 54497.92 88888.00 2015-11-27 00:04:02.412 331 11143.94 337.68 54497.95 88888.00 2015-11-27 00:04:02.912 331 11143.93 337.67 54497.91 88888.00 2015-11-27 00:04:03.412 331 11143.85 337.67 54497.96 88888.00 2015-11-27 00:04:03.912 331 11143.89 337.64 54497.90 88888.00 2015-11-27 00:04:04.412 331 11143.90 337.61 54497.92 88888.00 2015-11-27 00:04:04.912 331 11143.89 337.61 54497.89 88888.00 2015-11-27 00:04:05.412 331 11143.92 337.53 54497.92 88888.00 2015-11-27 00:04:05.912 331 11143.84 337.61 54497.92 88888.00 2015-11-27 00:04:06.412 331 11143.79 337.65 54497.95 88888.00 2015-11-27 00:04:06.912 331 11143.79 337.57 54498.02 88888.00 2015-11-27 00:04:07.412 331 11143.82 337.50 54497.98 88888.00 2015-11-27 00:04:07.912 331 11143.82 337.57 54497.93 88888.00 2015-11-27 00:04:08.412 331 11143.82 337.59 54497.92 88888.00 2015-11-27 00:04:08.912 331 11143.74 337.55 54497.87 88888.00 2015-11-27 00:04:09.412 331 11143.71 337.53 54497.85 88888.00 2015-11-27 00:04:09.912 331 11143.71 337.48 54497.86 88888.00 2015-11-27 00:04:10.412 331 11143.69 337.50 54497.89 88888.00 2015-11-27 00:04:10.912 331 11143.71 337.50 54497.95 88888.00 2015-11-27 00:04:11.412 331 11143.69 337.44 54497.85 88888.00 2015-11-27 00:04:11.912 331 11143.67 337.50 54497.81 88888.00 2015-11-27 00:04:12.412 331 11143.66 337.56 54497.85 88888.00 2015-11-27 00:04:12.912 331 11143.66 337.58 54497.91 88888.00 2015-11-27 00:04:13.412 331 11143.72 337.55 54497.91 88888.00 2015-11-27 00:04:13.912 331 11143.73 337.56 54497.89 88888.00 2015-11-27 00:04:14.412 331 11143.69 337.55 54497.86 88888.00 2015-11-27 00:04:14.912 331 11143.69 337.51 54497.89 88888.00 2015-11-27 00:04:15.412 331 11143.69 337.49 54497.86 88888.00 2015-11-27 00:04:15.912 331 11143.73 337.48 54497.86 88888.00 2015-11-27 00:04:16.412 331 11143.74 337.51 54497.90 88888.00 2015-11-27 00:04:16.912 331 11143.73 337.50 54497.87 88888.00 2015-11-27 00:04:17.412 331 11143.67 337.49 54497.89 88888.00 2015-11-27 00:04:17.912 331 11143.66 337.48 54497.92 88888.00 2015-11-27 00:04:18.412 331 11143.59 337.50 54497.86 88888.00 2015-11-27 00:04:18.912 331 11143.64 337.50 54497.85 88888.00 2015-11-27 00:04:19.412 331 11143.67 337.47 54497.86 88888.00 2015-11-27 00:04:19.912 331 11143.61 337.44 54497.89 88888.00 2015-11-27 00:04:20.412 331 11143.64 337.47 54497.91 88888.00 2015-11-27 00:04:20.912 331 11143.62 337.45 54497.81 88888.00 2015-11-27 00:04:21.412 331 11143.66 337.43 54497.54 88888.00 2015-11-27 00:04:21.912 331 11143.63 337.45 54497.32 88888.00 2015-11-27 00:04:22.412 331 11143.59 337.47 54497.76 88888.00 2015-11-27 00:04:22.912 331 11143.61 337.47 54497.82 88888.00 2015-11-27 00:04:23.412 331 11143.59 337.44 54497.82 88888.00 2015-11-27 00:04:23.912 331 11143.61 337.40 54497.77 88888.00 2015-11-27 00:04:24.412 331 11143.57 337.36 54497.80 88888.00 2015-11-27 00:04:24.912 331 11143.57 337.35 54497.75 88888.00 2015-11-27 00:04:25.412 331 11143.58 337.33 54497.80 88888.00 2015-11-27 00:04:25.912 331 11143.62 337.31 54497.90 88888.00 2015-11-27 00:04:26.412 331 11143.61 337.33 54497.93 88888.00 2015-11-27 00:04:26.912 331 11143.57 337.32 54497.89 88888.00 2015-11-27 00:04:27.412 331 11143.57 337.31 54497.86 88888.00 2015-11-27 00:04:27.912 331 11143.53 337.32 54497.84 88888.00 2015-11-27 00:04:28.412 331 11143.47 337.34 54497.78 88888.00 2015-11-27 00:04:28.912 331 11143.53 337.30 54497.72 88888.00 2015-11-27 00:04:29.412 331 11143.58 337.31 54497.72 88888.00 2015-11-27 00:04:29.912 331 11143.51 337.23 54497.72 88888.00 2015-11-27 00:04:30.412 331 11143.49 337.25 54497.82 88888.00 2015-11-27 00:04:30.912 331 11143.46 337.26 54497.89 88888.00 2015-11-27 00:04:31.412 331 11143.40 337.27 54497.83 88888.00 2015-11-27 00:04:31.912 331 11143.33 337.26 54497.76 88888.00 2015-11-27 00:04:32.412 331 11143.26 337.23 54497.73 88888.00 2015-11-27 00:04:32.912 331 11143.26 337.18 54497.67 88888.00 2015-11-27 00:04:33.412 331 11143.30 337.17 54497.68 88888.00 2015-11-27 00:04:33.912 331 11143.33 337.19 54497.77 88888.00 2015-11-27 00:04:34.412 331 11143.36 337.27 54497.83 88888.00 2015-11-27 00:04:34.912 331 11143.42 337.22 54497.81 88888.00 2015-11-27 00:04:35.412 331 11143.49 337.17 54497.83 88888.00 2015-11-27 00:04:35.912 331 11143.82 337.07 54497.80 88888.00 2015-11-27 00:04:36.412 331 11144.27 336.92 54497.80 88888.00 2015-11-27 00:04:36.912 331 11144.46 336.82 54497.75 88888.00 2015-11-27 00:04:37.412 331 11144.16 336.76 54497.78 88888.00 2015-11-27 00:04:37.912 331 11143.80 337.03 54497.76 88888.00 2015-11-27 00:04:38.412 331 11143.53 337.21 54497.81 88888.00 2015-11-27 00:04:38.912 331 11143.45 337.25 54497.87 88888.00 2015-11-27 00:04:39.412 331 11143.47 337.23 54497.82 88888.00 2015-11-27 00:04:39.912 331 11143.43 337.21 54497.70 88888.00 2015-11-27 00:04:40.412 331 11143.43 337.23 54497.59 88888.00 2015-11-27 00:04:40.912 331 11143.47 337.30 54497.51 88888.00 2015-11-27 00:04:41.412 331 11143.42 337.26 54497.54 88888.00 2015-11-27 00:04:41.912 331 11143.38 337.19 54497.58 88888.00 2015-11-27 00:04:42.412 331 11143.41 337.18 54497.60 88888.00 2015-11-27 00:04:42.912 331 11143.42 337.17 54497.56 88888.00 2015-11-27 00:04:43.412 331 11143.42 337.16 54497.57 88888.00 2015-11-27 00:04:43.912 331 11143.36 337.11 54497.55 88888.00 2015-11-27 00:04:44.412 331 11143.31 337.16 54497.63 88888.00 2015-11-27 00:04:44.912 331 11143.33 337.10 54497.65 88888.00 2015-11-27 00:04:45.412 331 11143.37 337.09 54497.61 88888.00 2015-11-27 00:04:45.912 331 11143.37 337.09 54497.52 88888.00 2015-11-27 00:04:46.412 331 11143.40 337.08 54497.56 88888.00 2015-11-27 00:04:46.912 331 11143.35 337.09 54497.63 88888.00 2015-11-27 00:04:47.412 331 11143.32 337.08 54497.56 88888.00 2015-11-27 00:04:47.912 331 11143.27 337.08 54497.56 88888.00 2015-11-27 00:04:48.412 331 11143.22 337.06 54497.52 88888.00 2015-11-27 00:04:48.912 331 11143.22 337.07 54497.49 88888.00 2015-11-27 00:04:49.412 331 11143.24 337.02 54497.57 88888.00 2015-11-27 00:04:49.912 331 11143.22 337.00 54497.49 88888.00 2015-11-27 00:04:50.412 331 11143.19 337.03 54497.55 88888.00 2015-11-27 00:04:50.912 331 11143.19 336.99 54497.60 88888.00 2015-11-27 00:04:51.412 331 11143.25 337.03 54497.89 88888.00 2015-11-27 00:04:51.912 331 11143.26 337.00 54497.82 88888.00 2015-11-27 00:04:52.412 331 11143.20 336.98 54497.96 88888.00 2015-11-27 00:04:52.912 331 11143.19 336.98 54498.08 88888.00 2015-11-27 00:04:53.412 331 11143.17 336.99 54498.00 88888.00 2015-11-27 00:04:53.912 331 11143.16 336.99 54497.90 88888.00 2015-11-27 00:04:54.412 331 11143.20 337.02 54497.85 88888.00 2015-11-27 00:04:54.912 331 11143.21 337.02 54497.72 88888.00 2015-11-27 00:04:55.412 331 11143.19 336.96 54497.73 88888.00 2015-11-27 00:04:55.912 331 11143.26 336.97 54497.26 88888.00 2015-11-27 00:04:56.412 331 11143.22 336.93 54497.12 88888.00 2015-11-27 00:04:56.912 331 11143.20 336.94 54497.24 88888.00 2015-11-27 00:04:57.412 331 11143.17 336.93 54497.26 88888.00 2015-11-27 00:04:57.912 331 11143.21 336.94 54497.30 88888.00 2015-11-27 00:04:58.412 331 11143.21 336.93 54497.29 88888.00 2015-11-27 00:04:58.912 331 11143.19 336.93 54497.32 88888.00 2015-11-27 00:04:59.412 331 11143.17 336.93 54497.40 88888.00 2015-11-27 00:04:59.912 331 11143.15 336.84 54497.43 88888.00 2015-11-27 00:05:00.412 331 11143.17 336.88 54497.40 88888.00 2015-11-27 00:05:00.912 331 11143.20 336.88 54497.39 88888.00 2015-11-27 00:05:01.412 331 11143.20 336.92 54497.43 88888.00 2015-11-27 00:05:01.912 331 11143.21 336.88 54497.43 88888.00 2015-11-27 00:05:02.412 331 11143.25 336.91 54497.38 88888.00 2015-11-27 00:05:02.912 331 11143.26 336.89 54497.35 88888.00 2015-11-27 00:05:03.412 331 11143.25 336.97 54497.35 88888.00 2015-11-27 00:05:03.912 331 11143.22 336.92 54497.41 88888.00 2015-11-27 00:05:04.412 331 11143.19 336.89 54497.45 88888.00 2015-11-27 00:05:04.912 331 11143.17 336.89 54497.46 88888.00 2015-11-27 00:05:05.412 331 11143.19 336.89 54497.32 88888.00 2015-11-27 00:05:05.912 331 11143.19 336.93 54497.28 88888.00 2015-11-27 00:05:06.412 331 11143.15 336.97 54497.32 88888.00 2015-11-27 00:05:06.912 331 11143.19 336.93 54497.37 88888.00 2015-11-27 00:05:07.412 331 11143.21 336.97 54497.43 88888.00 2015-11-27 00:05:07.912 331 11143.22 336.92 54497.40 88888.00 2015-11-27 00:05:08.412 331 11143.26 336.92 54497.34 88888.00 2015-11-27 00:05:08.912 331 11143.21 336.90 54497.25 88888.00 2015-11-27 00:05:09.412 331 11143.15 336.90 54497.22 88888.00 2015-11-27 00:05:09.912 331 11143.19 336.92 54497.19 88888.00 2015-11-27 00:05:10.412 331 11143.22 336.88 54497.25 88888.00 2015-11-27 00:05:10.912 331 11143.24 336.79 54497.25 88888.00 2015-11-27 00:05:11.412 331 11143.28 336.80 54497.26 88888.00 2015-11-27 00:05:11.912 331 11143.27 336.75 54497.31 88888.00 2015-11-27 00:05:12.412 331 11143.21 336.81 54497.38 88888.00 2015-11-27 00:05:12.912 331 11143.25 336.89 54497.38 88888.00 2015-11-27 00:05:13.412 331 11143.28 336.81 54497.40 88888.00 2015-11-27 00:05:13.912 331 11143.25 336.75 54497.45 88888.00 2015-11-27 00:05:14.412 331 11143.22 336.71 54497.41 88888.00 2015-11-27 00:05:14.912 331 11143.17 336.80 54497.43 88888.00 2015-11-27 00:05:15.412 331 11143.22 336.84 54497.42 88888.00 2015-11-27 00:05:15.912 331 11143.24 336.83 54497.39 88888.00 2015-11-27 00:05:16.412 331 11143.17 336.83 54497.43 88888.00 2015-11-27 00:05:16.912 331 11143.17 336.81 54497.32 88888.00 2015-11-27 00:05:17.412 331 11143.17 336.83 54497.37 88888.00 2015-11-27 00:05:17.912 331 11143.11 336.88 54497.33 88888.00 2015-11-27 00:05:18.412 331 11143.09 336.86 54497.40 88888.00 2015-11-27 00:05:18.912 331 11143.07 336.89 54497.38 88888.00 2015-11-27 00:05:19.412 331 11143.07 336.82 54497.30 88888.00 2015-11-27 00:05:19.912 331 11143.11 336.77 54497.34 88888.00 2015-11-27 00:05:20.412 331 11143.12 336.74 54497.35 88888.00 2015-11-27 00:05:20.912 331 11143.15 336.74 54497.40 88888.00 2015-11-27 00:05:21.412 331 11143.14 336.73 54497.34 88888.00 2015-11-27 00:05:21.912 331 11143.12 336.73 54497.33 88888.00 2015-11-27 00:05:22.412 331 11143.11 336.72 54497.31 88888.00 2015-11-27 00:05:22.912 331 11143.11 336.73 54497.35 88888.00 2015-11-27 00:05:23.412 331 11143.16 336.68 54497.37 88888.00 2015-11-27 00:05:23.912 331 11143.20 336.67 54497.41 88888.00 2015-11-27 00:05:24.412 331 11143.17 336.72 54497.46 88888.00 2015-11-27 00:05:24.912 331 11143.15 336.69 54497.51 88888.00 2015-11-27 00:05:25.412 331 11143.11 336.71 54497.46 88888.00 2015-11-27 00:05:25.912 331 11143.07 336.69 54497.43 88888.00 2015-11-27 00:05:26.412 331 11143.06 336.65 54497.47 88888.00 2015-11-27 00:05:26.912 331 11143.10 336.65 54497.43 88888.00 2015-11-27 00:05:27.412 331 11143.10 336.69 54497.43 88888.00 2015-11-27 00:05:27.912 331 11143.04 336.71 54497.45 88888.00 2015-11-27 00:05:28.412 331 11143.06 336.66 54497.45 88888.00 2015-11-27 00:05:28.912 331 11143.12 336.64 54497.52 88888.00 2015-11-27 00:05:29.412 331 11143.07 336.65 54497.56 88888.00 2015-11-27 00:05:29.912 331 11143.05 336.57 54497.56 88888.00 2015-11-27 00:05:30.412 331 11143.10 336.59 54497.63 88888.00 2015-11-27 00:05:30.912 331 11143.06 336.59 54497.60 88888.00 2015-11-27 00:05:31.412 331 11143.07 336.54 54497.57 88888.00 2015-11-27 00:05:31.912 331 11143.06 336.55 54497.50 88888.00 2015-11-27 00:05:32.412 331 11143.02 336.54 54497.60 88888.00 2015-11-27 00:05:32.912 331 11143.00 336.52 54497.64 88888.00 2015-11-27 00:05:33.412 331 11142.99 336.56 54497.61 88888.00 2015-11-27 00:05:33.912 331 11143.06 336.51 54497.57 88888.00 2015-11-27 00:05:34.412 331 11143.10 336.55 54497.55 88888.00 2015-11-27 00:05:34.912 331 11143.10 336.52 54497.58 88888.00 2015-11-27 00:05:35.412 331 11143.11 336.47 54497.55 88888.00 2015-11-27 00:05:35.912 331 11143.06 336.48 54497.52 88888.00 2015-11-27 00:05:36.412 331 11143.04 336.41 54497.52 88888.00 2015-11-27 00:05:36.912 331 11143.02 336.41 54497.51 88888.00 2015-11-27 00:05:37.412 331 11142.96 336.41 54497.58 88888.00 2015-11-27 00:05:37.912 331 11142.98 336.48 54497.64 88888.00 2015-11-27 00:05:38.412 331 11142.98 336.48 54497.61 88888.00 2015-11-27 00:05:38.912 331 11142.98 336.50 54497.58 88888.00 2015-11-27 00:05:39.412 331 11142.96 336.42 54497.72 88888.00 2015-11-27 00:05:39.912 331 11143.01 336.37 54497.78 88888.00 2015-11-27 00:05:40.412 331 11143.06 336.43 54497.75 88888.00 2015-11-27 00:05:40.912 331 11143.02 336.38 54497.64 88888.00 2015-11-27 00:05:41.412 331 11143.00 336.37 54497.58 88888.00 2015-11-27 00:05:41.912 331 11143.00 336.38 54497.77 88888.00 2015-11-27 00:05:42.412 331 11143.00 336.38 54497.85 88888.00 2015-11-27 00:05:42.912 331 11142.98 336.38 54497.76 88888.00 2015-11-27 00:05:43.412 331 11142.99 336.40 54497.74 88888.00 2015-11-27 00:05:43.912 331 11143.02 336.35 54497.73 88888.00 2015-11-27 00:05:44.412 331 11142.98 336.38 54497.68 88888.00 2015-11-27 00:05:44.912 331 11142.95 336.35 54497.67 88888.00 2015-11-27 00:05:45.412 331 11142.93 336.33 54497.73 88888.00 2015-11-27 00:05:45.912 331 11142.94 336.32 54497.67 88888.00 2015-11-27 00:05:46.412 331 11142.96 336.32 54497.70 88888.00 2015-11-27 00:05:46.912 331 11142.91 336.37 54497.81 88888.00 2015-11-27 00:05:47.412 331 11142.89 336.30 54497.80 88888.00 2015-11-27 00:05:47.912 331 11142.89 336.29 54497.84 88888.00 2015-11-27 00:05:48.412 331 11142.95 336.27 54497.77 88888.00 2015-11-27 00:05:48.912 331 11142.96 336.25 54497.68 88888.00 2015-11-27 00:05:49.412 331 11142.96 336.30 54497.73 88888.00 2015-11-27 00:05:49.912 331 11142.91 336.24 54497.75 88888.00 2015-11-27 00:05:50.412 331 11142.98 336.25 54497.72 88888.00 2015-11-27 00:05:50.912 331 11142.95 336.26 54497.73 88888.00 2015-11-27 00:05:51.412 331 11142.91 336.25 54497.81 88888.00 2015-11-27 00:05:51.912 331 11142.91 336.29 54497.90 88888.00 2015-11-27 00:05:52.412 331 11142.91 336.29 54497.86 88888.00 2015-11-27 00:05:52.912 331 11142.88 336.25 54497.80 88888.00 2015-11-27 00:05:53.412 331 11142.86 336.27 54497.78 88888.00 2015-11-27 00:05:53.912 331 11142.86 336.33 54497.70 88888.00 2015-11-27 00:05:54.412 331 11142.95 336.32 54497.66 88888.00 2015-11-27 00:05:54.912 331 11142.94 336.31 54497.56 88888.00 2015-11-27 00:05:55.412 331 11142.94 336.30 54497.54 88888.00 2015-11-27 00:05:55.912 331 11142.98 336.25 54497.52 88888.00 2015-11-27 00:05:56.412 331 11142.95 336.22 54497.40 88888.00 2015-11-27 00:05:56.912 331 11142.98 336.23 54497.39 88888.00 2015-11-27 00:05:57.412 331 11142.91 336.29 54497.66 88888.00 2015-11-27 00:05:57.912 331 11142.96 336.25 54497.73 88888.00 2015-11-27 00:05:58.412 331 11143.02 336.26 54497.35 88888.00 2015-11-27 00:05:58.912 331 11143.11 336.22 54497.37 88888.00 2015-11-27 00:05:59.412 331 11143.15 336.14 54497.33 88888.00 2015-11-27 00:05:59.912 331 11143.14 336.09 54497.24 88888.00 2015-11-27 00:06:00.412 331 11143.07 336.06 54497.14 88888.00 2015-11-27 00:06:00.912 331 11143.07 336.10 54497.19 88888.00 2015-11-27 00:06:01.412 331 11143.09 336.09 54497.20 88888.00 2015-11-27 00:06:01.912 331 11143.05 335.98 54497.23 88888.00 2015-11-27 00:06:02.412 331 11142.98 335.97 54497.21 88888.00 2015-11-27 00:06:02.912 331 11142.98 335.96 54497.35 88888.00 2015-11-27 00:06:03.412 331 11142.96 335.95 54497.51 88888.00 2015-11-27 00:06:03.912 331 11142.96 335.93 54497.49 88888.00 2015-11-27 00:06:04.412 331 11142.96 335.91 54497.47 88888.00 2015-11-27 00:06:04.912 331 11142.89 335.90 54497.52 88888.00 2015-11-27 00:06:05.412 331 11142.83 335.92 54497.64 88888.00 2015-11-27 00:06:05.912 331 11142.81 335.99 54497.84 88888.00 2015-11-27 00:06:06.412 331 11142.78 336.03 54497.82 88888.00 2015-11-27 00:06:06.912 331 11142.72 336.03 54497.77 88888.00 2015-11-27 00:06:07.412 331 11142.70 335.98 54497.87 88888.00 2015-11-27 00:06:07.912 331 11142.69 336.00 54497.91 88888.00 2015-11-27 00:06:08.412 331 11142.74 336.04 54497.94 88888.00 2015-11-27 00:06:08.912 331 11142.79 336.09 54498.04 88888.00 2015-11-27 00:06:09.412 331 11142.78 336.07 54497.94 88888.00 2015-11-27 00:06:09.912 331 11142.73 336.10 54498.02 88888.00 2015-11-27 00:06:10.412 331 11142.75 336.13 54498.16 88888.00 2015-11-27 00:06:10.912 331 11142.73 336.05 54498.08 88888.00 2015-11-27 00:06:11.412 331 11142.77 336.06 54498.08 88888.00 2015-11-27 00:06:11.912 331 11142.72 336.04 54497.99 88888.00 2015-11-27 00:06:12.412 331 11142.72 336.05 54498.03 88888.00 2015-11-27 00:06:12.912 331 11142.75 336.06 54498.07 88888.00 2015-11-27 00:06:13.412 331 11142.75 336.07 54498.05 88888.00 2015-11-27 00:06:13.912 331 11142.72 336.05 54498.03 88888.00 2015-11-27 00:06:14.412 331 11142.69 336.04 54498.08 88888.00 2015-11-27 00:06:14.912 331 11142.72 335.98 54498.13 88888.00 2015-11-27 00:06:15.413 331 11142.73 336.07 54498.26 88888.00 2015-11-27 00:06:15.913 331 11142.68 336.12 54498.30 88888.00 2015-11-27 00:06:16.413 331 11142.67 336.12 54498.28 88888.00 2015-11-27 00:06:16.913 331 11142.67 336.12 54498.34 88888.00 2015-11-27 00:06:17.413 331 11142.67 336.10 54498.39 88888.00 2015-11-27 00:06:17.913 331 11142.70 336.07 54498.43 88888.00 2015-11-27 00:06:18.413 331 11142.65 336.08 54498.45 88888.00 2015-11-27 00:06:18.913 331 11142.63 336.07 54498.46 88888.00 2015-11-27 00:06:19.413 331 11142.62 336.01 54498.36 88888.00 2015-11-27 00:06:19.913 331 11142.62 336.06 54498.38 88888.00 2015-11-27 00:06:20.413 331 11142.60 336.09 54498.43 88888.00 2015-11-27 00:06:20.913 331 11142.62 336.06 54498.39 88888.00 2015-11-27 00:06:21.413 331 11142.60 336.08 54498.36 88888.00 2015-11-27 00:06:21.913 331 11142.57 336.10 54498.36 88888.00 2015-11-27 00:06:22.413 331 11142.58 336.13 54498.35 88888.00 2015-11-27 00:06:22.913 331 11142.63 336.09 54498.35 88888.00 2015-11-27 00:06:23.413 331 11142.65 336.08 54498.44 88888.00 2015-11-27 00:06:23.913 331 11142.60 336.13 54498.39 88888.00 2015-11-27 00:06:24.413 331 11142.63 336.12 54498.37 88888.00 2015-11-27 00:06:24.913 331 11142.63 336.14 54498.39 88888.00 2015-11-27 00:06:25.413 331 11142.57 336.09 54498.42 88888.00 2015-11-27 00:06:25.913 331 11142.58 336.01 54498.37 88888.00 2015-11-27 00:06:26.413 331 11142.64 336.03 54498.38 88888.00 2015-11-27 00:06:26.913 331 11142.60 336.04 54498.45 88888.00 2015-11-27 00:06:27.413 331 11142.59 336.01 54498.48 88888.00 2015-11-27 00:06:27.913 331 11142.56 336.06 54498.51 88888.00 2015-11-27 00:06:28.413 331 11142.48 336.07 54498.52 88888.00 2015-11-27 00:06:28.913 331 11142.52 336.14 54498.53 88888.00 2015-11-27 00:06:29.413 331 11142.52 336.16 54498.42 88888.00 2015-11-27 00:06:29.913 331 11142.46 336.07 54498.47 88888.00 2015-11-27 00:06:30.413 331 11142.46 336.01 54498.52 88888.00 2015-11-27 00:06:30.913 331 11142.44 336.10 54498.56 88888.00 2015-11-27 00:06:31.413 331 11142.47 336.08 54498.59 88888.00 2015-11-27 00:06:31.913 331 11142.41 336.12 54498.54 88888.00 2015-11-27 00:06:32.413 331 11142.39 336.17 54498.42 88888.00 2015-11-27 00:06:32.913 331 11142.42 336.20 54498.38 88888.00 2015-11-27 00:06:33.413 331 11142.47 336.20 54498.44 88888.00 2015-11-27 00:06:33.913 331 11142.48 336.23 54498.36 88888.00 2015-11-27 00:06:34.413 331 11142.48 336.30 54498.45 88888.00 2015-11-27 00:06:34.913 331 11142.46 336.29 54498.55 88888.00 2015-11-27 00:06:35.413 331 11142.51 336.23 54498.62 88888.00 2015-11-27 00:06:35.913 331 11142.49 336.23 54498.57 88888.00 2015-11-27 00:06:36.413 331 11142.54 336.24 54498.60 88888.00 2015-11-27 00:06:36.913 331 11142.52 336.17 54498.64 88888.00 2015-11-27 00:06:37.413 331 11142.54 336.20 54498.69 88888.00 2015-11-27 00:06:37.913 331 11142.52 336.20 54498.70 88888.00 2015-11-27 00:06:38.413 331 11142.52 336.24 54498.64 88888.00 2015-11-27 00:06:38.913 331 11142.54 336.22 54498.69 88888.00 2015-11-27 00:06:39.413 331 11142.48 336.17 54498.82 88888.00 2015-11-27 00:06:39.913 331 11142.48 336.24 54498.86 88888.00 2015-11-27 00:06:40.413 331 11142.47 336.20 54499.16 88888.00 2015-11-27 00:06:40.913 331 11142.48 336.15 54499.27 88888.00 2015-11-27 00:06:41.413 331 11142.48 336.21 54499.24 88888.00 2015-11-27 00:06:41.913 331 11142.46 336.16 54499.28 88888.00 2015-11-27 00:06:42.413 331 11142.47 336.15 54499.13 88888.00 2015-11-27 00:06:42.913 331 11142.43 336.15 54499.21 88888.00 2015-11-27 00:06:43.413 331 11142.46 336.16 54499.14 88888.00 2015-11-27 00:06:43.913 331 11142.48 336.21 54498.99 88888.00 2015-11-27 00:06:44.413 331 11142.52 336.16 54498.56 88888.00 2015-11-27 00:06:44.913 331 11142.52 336.15 54498.43 88888.00 2015-11-27 00:06:45.413 331 11142.51 336.13 54498.52 88888.00 2015-11-27 00:06:45.913 331 11142.51 336.20 54498.61 88888.00 2015-11-27 00:06:46.413 331 11142.51 336.22 54498.70 88888.00 2015-11-27 00:06:46.913 331 11142.44 336.18 54498.69 88888.00 2015-11-27 00:06:47.413 331 11142.39 336.21 54498.60 88888.00 2015-11-27 00:06:47.913 331 11142.34 336.18 54498.56 88888.00 2015-11-27 00:06:48.413 331 11142.34 336.16 54498.61 88888.00 2015-11-27 00:06:48.913 331 11142.39 336.20 54498.64 88888.00 2015-11-27 00:06:49.413 331 11142.42 336.23 54498.68 88888.00 2015-11-27 00:06:49.913 331 11142.37 336.24 54498.72 88888.00 2015-11-27 00:06:50.413 331 11142.36 336.25 54498.71 88888.00 2015-11-27 00:06:50.913 331 11142.34 336.24 54498.78 88888.00 2015-11-27 00:06:51.413 331 11142.33 336.24 54498.83 88888.00 2015-11-27 00:06:51.913 331 11142.28 336.18 54498.90 88888.00 2015-11-27 00:06:52.413 331 11142.28 336.25 54498.96 88888.00 2015-11-27 00:06:52.913 331 11142.31 336.29 54498.95 88888.00 2015-11-27 00:06:53.413 331 11142.23 336.25 54498.95 88888.00 2015-11-27 00:06:53.913 331 11142.20 336.24 54499.00 88888.00 2015-11-27 00:06:54.413 331 11142.18 336.27 54499.03 88888.00 2015-11-27 00:06:54.913 331 11142.16 336.32 54498.93 88888.00 2015-11-27 00:06:55.413 331 11142.16 336.31 54498.91 88888.00 2015-11-27 00:06:55.913 331 11142.21 336.27 54498.93 88888.00 2015-11-27 00:06:56.413 331 11142.18 336.30 54499.03 88888.00 2015-11-27 00:06:56.913 331 11142.09 336.32 54498.98 88888.00 2015-11-27 00:06:57.413 331 11142.11 336.27 54499.01 88888.00 2015-11-27 00:06:57.913 331 11142.15 336.26 54499.09 88888.00 2015-11-27 00:06:58.413 331 11142.16 336.26 54499.09 88888.00 2015-11-27 00:06:58.913 331 11142.15 336.22 54499.13 88888.00 2015-11-27 00:06:59.413 331 11142.06 336.22 54499.04 88888.00 2015-11-27 00:06:59.913 331 11142.09 336.26 54499.09 88888.00 2015-11-27 00:07:00.413 331 11142.07 336.25 54499.04 88888.00 2015-11-27 00:07:00.913 331 11142.04 336.27 54499.01 88888.00 2015-11-27 00:07:01.413 331 11142.06 336.25 54499.05 88888.00 2015-11-27 00:07:01.913 331 11142.05 336.22 54499.05 88888.00 2015-11-27 00:07:02.413 331 11142.06 336.21 54498.98 88888.00 2015-11-27 00:07:02.913 331 11142.02 336.23 54499.04 88888.00 2015-11-27 00:07:03.413 331 11142.02 336.23 54499.08 88888.00 2015-11-27 00:07:03.913 331 11141.99 336.29 54499.17 88888.00 2015-11-27 00:07:04.413 331 11141.94 336.30 54499.12 88888.00 2015-11-27 00:07:04.913 331 11141.92 336.32 54499.07 88888.00 2015-11-27 00:07:05.413 331 11141.91 336.34 54499.14 88888.00 2015-11-27 00:07:05.913 331 11141.91 336.31 54499.13 88888.00 2015-11-27 00:07:06.413 331 11141.90 336.27 54499.10 88888.00 2015-11-27 00:07:06.913 331 11141.94 336.26 54499.10 88888.00 2015-11-27 00:07:07.413 331 11141.95 336.25 54499.22 88888.00 2015-11-27 00:07:07.913 331 11141.89 336.29 54499.23 88888.00 2015-11-27 00:07:08.413 331 11141.85 336.26 54499.33 88888.00 2015-11-27 00:07:08.913 331 11141.84 336.25 54499.36 88888.00 2015-11-27 00:07:09.413 331 11141.83 336.27 54499.32 88888.00 2015-11-27 00:07:09.913 331 11141.83 336.30 54499.42 88888.00 2015-11-27 00:07:10.413 331 11141.76 336.30 54499.42 88888.00 2015-11-27 00:07:10.913 331 11141.79 336.29 54499.38 88888.00 2015-11-27 00:07:11.413 331 11141.79 336.29 54499.33 88888.00 2015-11-27 00:07:11.913 331 11141.79 336.29 54499.32 88888.00 2015-11-27 00:07:12.413 331 11141.79 336.26 54499.32 88888.00 2015-11-27 00:07:12.913 331 11141.76 336.30 54499.30 88888.00 2015-11-27 00:07:13.413 331 11141.79 336.37 54499.24 88888.00 2015-11-27 00:07:13.913 331 11141.81 336.35 54499.30 88888.00 2015-11-27 00:07:14.413 331 11141.75 336.35 54499.30 88888.00 2015-11-27 00:07:14.913 331 11141.68 336.34 54499.32 88888.00 2015-11-27 00:07:15.413 331 11141.76 336.30 54499.39 88888.00 2015-11-27 00:07:15.913 331 11141.80 336.26 54499.32 88888.00 2015-11-27 00:07:16.413 331 11141.79 336.21 54499.21 88888.00 2015-11-27 00:07:16.913 331 11141.70 336.25 54499.27 88888.00 2015-11-27 00:07:17.413 331 11141.69 336.33 54499.36 88888.00 2015-11-27 00:07:17.913 331 11141.65 336.31 54499.34 88888.00 2015-11-27 00:07:18.413 331 11141.70 336.26 54499.41 88888.00 2015-11-27 00:07:18.913 331 11141.75 336.26 54499.43 88888.00 2015-11-27 00:07:19.413 331 11141.74 336.25 54499.43 88888.00 2015-11-27 00:07:19.913 331 11141.74 336.26 54499.45 88888.00 2015-11-27 00:07:20.413 331 11141.74 336.27 54499.36 88888.00 2015-11-27 00:07:20.913 331 11141.68 336.27 54499.38 88888.00 2015-11-27 00:07:21.413 331 11141.65 336.27 54499.34 88888.00 2015-11-27 00:07:21.913 331 11141.65 336.29 54499.36 88888.00 2015-11-27 00:07:22.413 331 11141.64 336.29 54499.32 88888.00 2015-11-27 00:07:22.913 331 11141.66 336.27 54499.38 88888.00 2015-11-27 00:07:23.413 331 11141.68 336.31 54499.36 88888.00 2015-11-27 00:07:23.913 331 11141.65 336.31 54499.36 88888.00 2015-11-27 00:07:24.413 331 11141.63 336.24 54499.35 88888.00 2015-11-27 00:07:24.913 331 11141.60 336.24 54499.30 88888.00 2015-11-27 00:07:25.413 331 11141.60 336.25 54499.32 88888.00 2015-11-27 00:07:25.913 331 11141.58 336.20 54499.35 88888.00 2015-11-27 00:07:26.413 331 11141.59 336.25 54499.36 88888.00 2015-11-27 00:07:26.913 331 11141.54 336.32 54499.39 88888.00 2015-11-27 00:07:27.413 331 11141.53 336.35 54499.44 88888.00 2015-11-27 00:07:27.913 331 11141.53 336.32 54499.33 88888.00 2015-11-27 00:07:28.413 331 11141.54 336.33 54499.24 88888.00 2015-11-27 00:07:28.913 331 11141.52 336.29 54499.17 88888.00 2015-11-27 00:07:29.413 331 11141.52 336.30 54499.21 88888.00 2015-11-27 00:07:29.913 331 11141.53 336.27 54499.26 88888.00 2015-11-27 00:07:30.413 331 11141.57 336.30 54499.26 88888.00 2015-11-27 00:07:30.913 331 11141.50 336.31 54499.30 88888.00 2015-11-27 00:07:31.413 331 11141.45 336.34 54499.26 88888.00 2015-11-27 00:07:31.913 331 11141.43 336.38 54499.24 88888.00 2015-11-27 00:07:32.413 331 11141.45 336.35 54499.23 88888.00 2015-11-27 00:07:32.913 331 11141.47 336.34 54499.19 88888.00 2015-11-27 00:07:33.413 331 11141.47 336.38 54499.22 88888.00 2015-11-27 00:07:33.913 331 11141.50 336.41 54499.22 88888.00 2015-11-27 00:07:34.413 331 11141.49 336.40 54499.27 88888.00 2015-11-27 00:07:34.913 331 11141.49 336.37 54499.14 88888.00 2015-11-27 00:07:35.413 331 11141.47 336.38 54499.10 88888.00 2015-11-27 00:07:35.913 331 11141.44 336.39 54499.08 88888.00 2015-11-27 00:07:36.413 331 11141.43 336.42 54499.01 88888.00 2015-11-27 00:07:36.913 331 11141.47 336.49 54498.84 88888.00 2015-11-27 00:07:37.413 331 11141.43 336.58 54498.87 88888.00 2015-11-27 00:07:37.913 331 11141.44 336.59 54498.84 88888.00 2015-11-27 00:07:38.413 331 11141.42 336.57 54498.81 88888.00 2015-11-27 00:07:38.913 331 11141.41 336.60 54498.81 88888.00 2015-11-27 00:07:39.413 331 11141.37 336.57 54498.86 88888.00 2015-11-27 00:07:39.913 331 11141.36 336.58 54498.80 88888.00 2015-11-27 00:07:40.413 331 11141.34 336.65 54498.74 88888.00 2015-11-27 00:07:40.913 331 11141.29 336.63 54498.78 88888.00 2015-11-27 00:07:41.413 331 11141.27 336.63 54498.78 88888.00 2015-11-27 00:07:41.913 331 11141.31 336.65 54498.44 88888.00 2015-11-27 00:07:42.413 331 11141.31 336.67 54498.42 88888.00 2015-11-27 00:07:42.913 331 11141.24 336.72 54498.66 88888.00 2015-11-27 00:07:43.413 331 11141.31 336.66 54498.69 88888.00 2015-11-27 00:07:43.913 331 11141.28 336.60 54498.73 88888.00 2015-11-27 00:07:44.413 331 11141.24 336.63 54498.74 88888.00 2015-11-27 00:07:44.913 331 11141.29 336.64 54498.66 88888.00 2015-11-27 00:07:45.413 331 11141.32 336.62 54498.61 88888.00 2015-11-27 00:07:45.913 331 11141.33 336.58 54498.56 88888.00 2015-11-27 00:07:46.413 331 11141.33 336.63 54498.52 88888.00 2015-11-27 00:07:46.913 331 11141.32 336.64 54498.51 88888.00 2015-11-27 00:07:47.413 331 11141.38 336.64 54498.53 88888.00 2015-11-27 00:07:47.913 331 11141.43 336.71 54498.51 88888.00 2015-11-27 00:07:48.413 331 11141.48 336.68 54498.47 88888.00 2015-11-27 00:07:48.913 331 11141.55 336.73 54498.42 88888.00 2015-11-27 00:07:49.413 331 11141.48 336.73 54498.43 88888.00 2015-11-27 00:07:49.913 331 11141.45 336.75 54498.42 88888.00 2015-11-27 00:07:50.413 331 11141.44 336.76 54498.52 88888.00 2015-11-27 00:07:50.913 331 11141.34 336.80 54498.56 88888.00 2015-11-27 00:07:51.413 331 11141.38 336.80 54498.54 88888.00 2015-11-27 00:07:51.913 331 11141.43 336.77 54498.59 88888.00 2015-11-27 00:07:52.413 331 11141.42 336.75 54498.57 88888.00 2015-11-27 00:07:52.913 331 11141.43 336.86 54498.65 88888.00 2015-11-27 00:07:53.413 331 11141.43 336.86 54498.73 88888.00 2015-11-27 00:07:53.913 331 11141.31 336.92 54498.84 88888.00 2015-11-27 00:07:54.413 331 11141.24 336.89 54498.91 88888.00 2015-11-27 00:07:54.913 331 11141.24 336.85 54498.86 88888.00 2015-11-27 00:07:55.413 331 11141.16 336.81 54498.81 88888.00 2015-11-27 00:07:55.913 331 11141.11 336.84 54498.77 88888.00 2015-11-27 00:07:56.413 331 11141.05 336.84 54498.78 88888.00 2015-11-27 00:07:56.913 331 11141.03 336.82 54498.87 88888.00 2015-11-27 00:07:57.413 331 11141.02 336.77 54498.91 88888.00 2015-11-27 00:07:57.913 331 11141.07 336.69 54498.97 88888.00 2015-11-27 00:07:58.413 331 11141.05 336.80 54499.01 88888.00 2015-11-27 00:07:58.913 331 11141.06 336.80 54499.00 88888.00 2015-11-27 00:07:59.413 331 11141.07 336.73 54499.04 88888.00 2015-11-27 00:07:59.913 331 11140.97 336.85 54499.07 88888.00 2015-11-27 00:08:00.413 331 11140.86 336.85 54499.05 88888.00 2015-11-27 00:08:00.913 331 11140.87 336.81 54499.17 88888.00 2015-11-27 00:08:01.413 331 11140.95 336.86 54499.18 88888.00 2015-11-27 00:08:01.913 331 11140.97 336.86 54499.24 88888.00 2015-11-27 00:08:02.413 331 11141.00 336.88 54499.27 88888.00 2015-11-27 00:08:02.913 331 11141.06 336.84 54499.36 88888.00 2015-11-27 00:08:03.413 331 11140.98 336.89 54499.35 88888.00 2015-11-27 00:08:03.913 331 11141.06 336.90 54499.26 88888.00 2015-11-27 00:08:04.413 331 11141.05 336.80 54499.26 88888.00 2015-11-27 00:08:04.913 331 11141.00 336.81 54499.30 88888.00 2015-11-27 00:08:05.413 331 11141.00 336.88 54499.28 88888.00 2015-11-27 00:08:05.913 331 11140.98 336.86 54499.30 88888.00 2015-11-27 00:08:06.413 331 11141.00 336.86 54499.27 88888.00 2015-11-27 00:08:06.913 331 11141.03 336.82 54499.19 88888.00 2015-11-27 00:08:07.413 331 11141.00 336.84 54499.16 88888.00 2015-11-27 00:08:07.913 331 11140.97 336.86 54499.09 88888.00 2015-11-27 00:08:08.413 331 11140.94 336.85 54499.07 88888.00 2015-11-27 00:08:08.913 331 11140.91 336.83 54499.13 88888.00 2015-11-27 00:08:09.413 331 11140.95 336.85 54499.10 88888.00 2015-11-27 00:08:09.913 331 11140.96 336.90 54499.15 88888.00 2015-11-27 00:08:10.413 331 11140.95 336.89 54499.21 88888.00 2015-11-27 00:08:10.913 331 11140.89 336.82 54499.19 88888.00 2015-11-27 00:08:11.413 331 11140.89 336.88 54499.14 88888.00 2015-11-27 00:08:11.913 331 11140.87 336.86 54499.23 88888.00 2015-11-27 00:08:12.413 331 11140.95 336.84 54499.14 88888.00 2015-11-27 00:08:12.913 331 11140.96 336.85 54499.18 88888.00 2015-11-27 00:08:13.413 331 11140.95 336.90 54499.24 88888.00 2015-11-27 00:08:13.913 331 11140.91 336.89 54499.25 88888.00 2015-11-27 00:08:14.413 331 11140.90 336.89 54499.23 88888.00 2015-11-27 00:08:14.913 331 11140.85 336.90 54499.27 88888.00 2015-11-27 00:08:15.413 331 11140.84 336.88 54499.28 88888.00 2015-11-27 00:08:15.913 331 11140.82 336.91 54499.30 88888.00 2015-11-27 00:08:16.413 331 11140.77 336.92 54499.23 88888.00 2015-11-27 00:08:16.913 331 11140.76 336.92 54499.14 88888.00 2015-11-27 00:08:17.413 331 11140.76 336.89 54499.18 88888.00 2015-11-27 00:08:17.913 331 11140.80 336.88 54499.24 88888.00 2015-11-27 00:08:18.413 331 11140.82 336.82 54499.19 88888.00 2015-11-27 00:08:18.913 331 11140.82 336.84 54499.26 88888.00 2015-11-27 00:08:19.413 331 11140.84 336.89 54499.25 88888.00 2015-11-27 00:08:19.913 331 11140.80 336.89 54499.23 88888.00 2015-11-27 00:08:20.413 331 11140.79 336.79 54499.26 88888.00 2015-11-27 00:08:20.913 331 11140.80 336.77 54499.22 88888.00 2015-11-27 00:08:21.413 331 11140.81 336.84 54499.21 88888.00 2015-11-27 00:08:21.913 331 11140.84 336.92 54499.23 88888.00 2015-11-27 00:08:22.413 331 11140.81 336.91 54499.08 88888.00 2015-11-27 00:08:22.913 331 11140.79 336.90 54499.06 88888.00 2015-11-27 00:08:23.413 331 11140.81 336.93 54499.08 88888.00 2015-11-27 00:08:23.913 331 11140.81 336.89 54498.97 88888.00 2015-11-27 00:08:24.413 331 11140.82 336.92 54499.00 88888.00 2015-11-27 00:08:24.913 331 11140.76 336.91 54499.10 88888.00 2015-11-27 00:08:25.413 331 11140.72 336.92 54499.04 88888.00 2015-11-27 00:08:25.913 331 11140.72 336.92 54499.03 88888.00 2015-11-27 00:08:26.413 331 11140.70 336.90 54499.10 88888.00 2015-11-27 00:08:26.913 331 11140.65 336.86 54499.35 88888.00 2015-11-27 00:08:27.413 331 11140.69 336.91 54499.35 88888.00 2015-11-27 00:08:27.913 331 11140.70 336.91 54499.21 88888.00 2015-11-27 00:08:28.413 331 11140.65 336.92 54499.33 88888.00 2015-11-27 00:08:28.913 331 11140.68 336.98 54499.49 88888.00 2015-11-27 00:08:29.413 331 11140.66 336.94 54499.53 88888.00 2015-11-27 00:08:29.913 331 11140.63 336.96 54499.51 88888.00 2015-11-27 00:08:30.413 331 11140.56 336.94 54499.51 88888.00 2015-11-27 00:08:30.913 331 11140.60 336.98 54499.22 88888.00 2015-11-27 00:08:31.413 331 11140.64 337.00 54498.87 88888.00 2015-11-27 00:08:31.913 331 11140.66 337.01 54498.81 88888.00 2015-11-27 00:08:32.413 331 11140.63 337.05 54498.84 88888.00 2015-11-27 00:08:32.913 331 11140.59 337.03 54498.96 88888.00 2015-11-27 00:08:33.413 331 11140.61 337.01 54499.05 88888.00 2015-11-27 00:08:33.913 331 11140.63 337.05 54499.07 88888.00 2015-11-27 00:08:34.413 331 11140.59 337.05 54499.06 88888.00 2015-11-27 00:08:34.913 331 11140.56 337.03 54499.03 88888.00 2015-11-27 00:08:35.413 331 11140.53 337.05 54499.07 88888.00 2015-11-27 00:08:35.913 331 11140.51 337.06 54499.00 88888.00 2015-11-27 00:08:36.413 331 11140.55 337.07 54498.90 88888.00 2015-11-27 00:08:36.913 331 11140.54 337.08 54498.91 88888.00 2015-11-27 00:08:37.413 331 11140.56 337.10 54498.96 88888.00 2015-11-27 00:08:37.913 331 11140.56 337.07 54498.98 88888.00 2015-11-27 00:08:38.413 331 11140.58 336.99 54498.98 88888.00 2015-11-27 00:08:38.913 331 11140.59 336.98 54499.01 88888.00 2015-11-27 00:08:39.413 331 11140.61 337.00 54498.99 88888.00 2015-11-27 00:08:39.913 331 11140.63 337.05 54499.01 88888.00 2015-11-27 00:08:40.413 331 11140.56 337.07 54499.00 88888.00 2015-11-27 00:08:40.913 331 11140.55 337.02 54498.98 88888.00 2015-11-27 00:08:41.413 331 11140.48 337.02 54498.97 88888.00 2015-11-27 00:08:41.913 331 11140.42 337.08 54498.97 88888.00 2015-11-27 00:08:42.413 331 11140.40 337.10 54498.97 88888.00 2015-11-27 00:08:42.913 331 11140.42 337.09 54499.01 88888.00 2015-11-27 00:08:43.413 331 11140.40 337.09 54499.06 88888.00 2015-11-27 00:08:43.913 331 11140.43 337.08 54498.99 88888.00 2015-11-27 00:08:44.413 331 11140.45 337.08 54498.96 88888.00 2015-11-27 00:08:44.913 331 11140.49 337.06 54499.04 88888.00 2015-11-27 00:08:45.413 331 11140.48 337.02 54499.01 88888.00 2015-11-27 00:08:45.913 331 11140.45 337.06 54498.95 88888.00 2015-11-27 00:08:46.413 331 11140.49 337.08 54498.97 88888.00 2015-11-27 00:08:46.913 331 11140.44 337.10 54498.93 88888.00 2015-11-27 00:08:47.413 331 11140.44 337.17 54498.90 88888.00 2015-11-27 00:08:47.913 331 11140.43 337.16 54498.99 88888.00 2015-11-27 00:08:48.413 331 11140.50 337.13 54498.99 88888.00 2015-11-27 00:08:48.913 331 11140.45 337.15 54498.95 88888.00 2015-11-27 00:08:49.413 331 11140.38 337.15 54498.93 88888.00 2015-11-27 00:08:49.913 331 11140.38 337.13 54498.92 88888.00 2015-11-27 00:08:50.413 331 11140.37 337.11 54498.86 88888.00 2015-11-27 00:08:50.913 331 11140.35 337.09 54498.84 88888.00 2015-11-27 00:08:51.413 331 11140.40 337.11 54498.90 88888.00 2015-11-27 00:08:51.913 331 11140.34 337.15 54498.82 88888.00 2015-11-27 00:08:52.413 331 11140.30 337.13 54498.83 88888.00 2015-11-27 00:08:52.913 331 11140.34 337.16 54498.92 88888.00 2015-11-27 00:08:53.413 331 11140.37 337.10 54498.90 88888.00 2015-11-27 00:08:53.913 331 11140.33 337.08 54498.90 88888.00 2015-11-27 00:08:54.413 331 11140.29 337.05 54498.88 88888.00 2015-11-27 00:08:54.913 331 11140.33 337.07 54498.87 88888.00 2015-11-27 00:08:55.413 331 11140.34 337.13 54498.87 88888.00 2015-11-27 00:08:55.913 331 11140.32 337.15 54498.93 88888.00 2015-11-27 00:08:56.413 331 11140.32 337.14 54498.89 88888.00 2015-11-27 00:08:56.913 331 11140.29 337.11 54498.87 88888.00 2015-11-27 00:08:57.413 331 11140.27 337.10 54498.90 88888.00 2015-11-27 00:08:57.913 331 11140.30 337.11 54498.97 88888.00 2015-11-27 00:08:58.413 331 11140.29 337.10 54498.98 88888.00 2015-11-27 00:08:58.913 331 11140.29 337.15 54498.87 88888.00 2015-11-27 00:08:59.413 331 11140.30 337.11 54498.90 88888.00 2015-11-27 00:08:59.913 331 11140.33 337.14 54498.92 88888.00 2015-11-27 00:09:00.413 331 11140.34 337.17 54498.96 88888.00 2015-11-27 00:09:00.913 331 11140.34 337.17 54498.92 88888.00 2015-11-27 00:09:01.413 331 11140.27 337.19 54498.93 88888.00 2015-11-27 00:09:01.913 331 11140.21 337.16 54499.04 88888.00 2015-11-27 00:09:02.413 331 11140.21 337.11 54499.01 88888.00 2015-11-27 00:09:02.913 331 11140.22 337.09 54499.01 88888.00 2015-11-27 00:09:03.413 331 11140.11 337.10 54499.06 88888.00 2015-11-27 00:09:03.913 331 11140.11 337.16 54499.06 88888.00 2015-11-27 00:09:04.413 331 11140.17 337.16 54498.98 88888.00 2015-11-27 00:09:04.913 331 11140.17 337.07 54499.00 88888.00 2015-11-27 00:09:05.413 331 11140.13 337.09 54499.01 88888.00 2015-11-27 00:09:05.913 331 11140.12 337.14 54498.89 88888.00 2015-11-27 00:09:06.413 331 11140.17 337.19 54498.83 88888.00 2015-11-27 00:09:06.913 331 11140.17 337.18 54498.81 88888.00 2015-11-27 00:09:07.413 331 11140.13 337.16 54498.86 88888.00 2015-11-27 00:09:07.913 331 11140.14 337.19 54498.93 88888.00 2015-11-27 00:09:08.413 331 11140.13 337.19 54498.91 88888.00 2015-11-27 00:09:08.913 331 11140.08 337.14 54498.97 88888.00 2015-11-27 00:09:09.413 331 11140.07 337.08 54498.96 88888.00 2015-11-27 00:09:09.913 331 11140.12 337.07 54498.88 88888.00 2015-11-27 00:09:10.413 331 11140.09 337.09 54498.86 88888.00 2015-11-27 00:09:10.913 331 11140.11 337.11 54498.81 88888.00 2015-11-27 00:09:11.413 331 11140.09 337.10 54498.91 88888.00 2015-11-27 00:09:11.913 331 11140.03 337.06 54498.96 88888.00 2015-11-27 00:09:12.413 331 11140.03 337.08 54499.03 88888.00 2015-11-27 00:09:12.913 331 11140.07 337.11 54499.07 88888.00 2015-11-27 00:09:13.413 331 11140.04 337.10 54499.09 88888.00 2015-11-27 00:09:13.913 331 11140.04 337.00 54499.04 88888.00 2015-11-27 00:09:14.413 331 11140.00 337.03 54499.06 88888.00 2015-11-27 00:09:14.913 331 11140.00 337.13 54499.08 88888.00 2015-11-27 00:09:15.413 331 11139.93 337.14 54499.09 88888.00 2015-11-27 00:09:15.913 331 11139.98 337.11 54499.08 88888.00 2015-11-27 00:09:16.413 331 11139.96 337.08 54499.22 88888.00 2015-11-27 00:09:16.913 331 11139.98 337.07 54499.16 88888.00 2015-11-27 00:09:17.413 331 11140.00 337.03 54499.03 88888.00 2015-11-27 00:09:17.913 331 11140.02 337.03 54499.03 88888.00 2015-11-27 00:09:18.413 331 11139.98 337.08 54499.03 88888.00 2015-11-27 00:09:18.913 331 11139.96 337.05 54499.06 88888.00 2015-11-27 00:09:19.413 331 11139.97 337.06 54499.05 88888.00 2015-11-27 00:09:19.913 331 11139.96 337.03 54498.96 88888.00 2015-11-27 00:09:20.413 331 11139.87 337.06 54498.93 88888.00 2015-11-27 00:09:20.913 331 11139.90 337.06 54499.03 88888.00 2015-11-27 00:09:21.404 331 11139.95 337.08 54499.01 88888.00 2015-11-27 00:09:21.904 331 11139.95 337.07 54499.01 88888.00 2015-11-27 00:09:22.404 331 11139.91 337.01 54499.06 88888.00 2015-11-27 00:09:22.904 331 11139.93 337.01 54499.07 88888.00 2015-11-27 00:09:23.404 331 11139.91 337.05 54499.09 88888.00 2015-11-27 00:09:23.904 331 11139.88 337.01 54499.08 88888.00 2015-11-27 00:09:24.404 331 11139.87 336.96 54499.09 88888.00 2015-11-27 00:09:24.904 331 11139.88 336.97 54499.22 88888.00 2015-11-27 00:09:25.404 331 11139.91 337.01 54499.23 88888.00 2015-11-27 00:09:25.904 331 11139.81 337.01 54499.05 88888.00 2015-11-27 00:09:26.404 331 11139.80 337.00 54499.14 88888.00 2015-11-27 00:09:26.904 331 11139.81 337.01 54499.24 88888.00 2015-11-27 00:09:27.404 331 11139.83 337.03 54499.34 88888.00 2015-11-27 00:09:27.904 331 11139.82 337.00 54499.35 88888.00 2015-11-27 00:09:28.404 331 11139.75 337.01 54499.36 88888.00 2015-11-27 00:09:28.904 331 11139.75 337.06 54499.36 88888.00 2015-11-27 00:09:29.404 331 11139.71 337.01 54499.30 88888.00 2015-11-27 00:09:29.904 331 11139.71 336.99 54499.33 88888.00 2015-11-27 00:09:30.404 331 11139.72 336.94 54499.31 88888.00 2015-11-27 00:09:30.904 331 11139.64 337.01 54499.28 88888.00 2015-11-27 00:09:31.404 331 11139.60 337.00 54499.23 88888.00 2015-11-27 00:09:31.904 331 11139.61 337.00 54499.23 88888.00 2015-11-27 00:09:32.404 331 11139.64 337.00 54499.22 88888.00 2015-11-27 00:09:32.904 331 11139.64 337.02 54499.31 88888.00 2015-11-27 00:09:33.404 331 11139.60 337.00 54499.33 88888.00 2015-11-27 00:09:33.904 331 11139.64 336.99 54499.35 88888.00 2015-11-27 00:09:34.404 331 11139.65 337.06 54499.34 88888.00 2015-11-27 00:09:34.904 331 11139.61 337.11 54499.26 88888.00 2015-11-27 00:09:35.404 331 11139.57 337.03 54499.30 88888.00 2015-11-27 00:09:35.904 331 11139.59 336.99 54499.36 88888.00 2015-11-27 00:09:36.404 331 11139.53 336.98 54499.38 88888.00 2015-11-27 00:09:36.904 331 11139.50 337.02 54499.38 88888.00 2015-11-27 00:09:37.404 331 11139.50 337.06 54499.45 88888.00 2015-11-27 00:09:37.904 331 11139.50 337.06 54499.42 88888.00 2015-11-27 00:09:38.404 331 11139.50 337.08 54499.45 88888.00 2015-11-27 00:09:38.904 331 11139.45 337.13 54499.54 88888.00 2015-11-27 00:09:39.404 331 11139.49 337.13 54499.59 88888.00 2015-11-27 00:09:39.904 331 11139.48 337.01 54499.58 88888.00 2015-11-27 00:09:40.404 331 11139.43 337.01 54499.53 88888.00 2015-11-27 00:09:40.904 331 11139.39 337.06 54499.58 88888.00 2015-11-27 00:09:41.404 331 11139.39 337.06 54499.59 88888.00 2015-11-27 00:09:41.904 331 11139.39 337.08 54499.59 88888.00 2015-11-27 00:09:42.404 331 11139.39 337.09 54499.60 88888.00 2015-11-27 00:09:42.904 331 11139.36 337.10 54499.60 88888.00 2015-11-27 00:09:43.404 331 11139.28 337.03 54499.58 88888.00 2015-11-27 00:09:43.904 331 11139.23 337.01 54499.57 88888.00 2015-11-27 00:09:44.404 331 11139.25 337.03 54499.57 88888.00 2015-11-27 00:09:44.904 331 11139.24 337.11 54499.51 88888.00 2015-11-27 00:09:45.404 331 11139.24 337.14 54499.54 88888.00 2015-11-27 00:09:45.904 331 11139.23 337.15 54499.57 88888.00 2015-11-27 00:09:46.404 331 11139.19 337.08 54499.61 88888.00 2015-11-27 00:09:46.904 331 11139.15 337.07 54499.68 88888.00 2015-11-27 00:09:47.404 331 11139.17 337.11 54499.66 88888.00 2015-11-27 00:09:47.904 331 11139.12 337.11 54499.69 88888.00 2015-11-27 00:09:48.404 331 11139.12 337.14 54499.71 88888.00 2015-11-27 00:09:48.904 331 11139.11 337.13 54499.68 88888.00 2015-11-27 00:09:49.404 331 11139.11 337.14 54499.74 88888.00 2015-11-27 00:09:49.904 331 11139.08 337.16 54499.76 88888.00 2015-11-27 00:09:50.404 331 11139.14 337.11 54499.79 88888.00 2015-11-27 00:09:50.904 331 11139.07 337.11 54499.75 88888.00 2015-11-27 00:09:51.404 331 11138.97 337.13 54499.85 88888.00 2015-11-27 00:09:51.904 331 11139.01 337.17 54499.83 88888.00 2015-11-27 00:09:52.404 331 11138.94 337.16 54499.87 88888.00 2015-11-27 00:09:52.904 331 11138.97 337.14 54499.94 88888.00 2015-11-27 00:09:53.404 331 11138.98 337.14 54499.95 88888.00 2015-11-27 00:09:53.904 331 11138.96 337.16 54499.96 88888.00 2015-11-27 00:09:54.404 331 11138.98 337.13 54499.93 88888.00 2015-11-27 00:09:54.904 331 11138.96 337.11 54499.89 88888.00 2015-11-27 00:09:55.404 331 11138.87 337.11 54499.94 88888.00 2015-11-27 00:09:55.904 331 11138.88 337.10 54500.01 88888.00 2015-11-27 00:09:56.404 331 11138.88 337.16 54500.06 88888.00 2015-11-27 00:09:56.904 331 11138.83 337.16 54500.06 88888.00 2015-11-27 00:09:57.404 331 11138.76 337.09 54500.05 88888.00 2015-11-27 00:09:57.904 331 11138.72 337.02 54500.01 88888.00 2015-11-27 00:09:58.404 331 11138.76 337.10 54500.03 88888.00 2015-11-27 00:09:58.904 331 11138.75 337.14 54500.07 88888.00 2015-11-27 00:09:59.404 331 11138.72 337.10 54500.14 88888.00 2015-11-27 00:09:59.904 331 11138.72 337.13 54500.14 88888.00 2015-11-27 00:10:00.404 331 11138.67 337.16 54500.19 88888.00 2015-11-27 00:10:00.904 331 11138.70 337.17 54500.17 88888.00 2015-11-27 00:10:01.404 331 11138.71 337.22 54500.13 88888.00 2015-11-27 00:10:01.904 331 11138.68 337.24 54500.09 88888.00 2015-11-27 00:10:02.404 331 11138.62 337.26 54500.44 88888.00 2015-11-27 00:10:02.904 331 11138.65 337.25 54500.14 88888.00 2015-11-27 00:10:03.404 331 11138.66 337.21 54500.11 88888.00 2015-11-27 00:10:03.904 331 11138.60 337.21 54500.09 88888.00 2015-11-27 00:10:04.404 331 11138.62 337.17 54500.06 88888.00 2015-11-27 00:10:04.904 331 11138.65 337.17 54500.05 88888.00 2015-11-27 00:10:05.404 331 11138.62 337.19 54499.96 88888.00 2015-11-27 00:10:05.904 331 11138.60 337.19 54500.03 88888.00 2015-11-27 00:10:06.404 331 11138.59 337.25 54500.15 88888.00 2015-11-27 00:10:06.904 331 11138.52 337.26 54500.17 88888.00 2015-11-27 00:10:07.404 331 11138.46 337.30 54500.14 88888.00 2015-11-27 00:10:07.904 331 11138.46 337.28 54500.19 88888.00 2015-11-27 00:10:08.404 331 11138.39 337.30 54500.56 88888.00 2015-11-27 00:10:08.904 331 11138.36 337.27 54500.81 88888.00 2015-11-27 00:10:09.404 331 11138.34 337.26 54500.68 88888.00 2015-11-27 00:10:09.904 331 11138.36 337.35 54500.65 88888.00 2015-11-27 00:10:10.404 331 11138.33 337.43 54500.68 88888.00 2015-11-27 00:10:10.904 331 11138.36 337.36 54500.66 88888.00 2015-11-27 00:10:11.404 331 11138.42 337.34 54500.53 88888.00 2015-11-27 00:10:11.904 331 11138.42 337.39 54500.31 88888.00 2015-11-27 00:10:12.404 331 11138.38 337.39 54499.85 88888.00 2015-11-27 00:10:12.904 331 11138.36 337.36 54499.84 88888.00 2015-11-27 00:10:13.404 331 11138.34 337.41 54499.98 88888.00 2015-11-27 00:10:13.904 331 11138.36 337.47 54500.11 88888.00 2015-11-27 00:10:14.404 331 11138.31 337.48 54500.09 88888.00 2015-11-27 00:10:14.904 331 11138.31 337.57 54500.05 88888.00 2015-11-27 00:10:15.404 331 11138.33 337.55 54500.02 88888.00 2015-11-27 00:10:15.904 331 11138.34 337.49 54500.05 88888.00 2015-11-27 00:10:16.404 331 11138.29 337.53 54500.01 88888.00 2015-11-27 00:10:16.904 331 11138.29 337.56 54500.07 88888.00 2015-11-27 00:10:17.404 331 11138.28 337.57 54500.05 88888.00 2015-11-27 00:10:17.904 331 11138.29 337.56 54500.03 88888.00 2015-11-27 00:10:18.404 331 11138.26 337.59 54500.10 88888.00 2015-11-27 00:10:18.904 331 11138.28 337.62 54500.14 88888.00 2015-11-27 00:10:19.404 331 11138.25 337.62 54500.10 88888.00 2015-11-27 00:10:19.904 331 11138.28 337.64 54500.13 88888.00 2015-11-27 00:10:20.404 331 11138.28 337.64 54500.13 88888.00 2015-11-27 00:10:20.904 331 11138.35 337.64 54500.13 88888.00 2015-11-27 00:10:21.404 331 11138.33 337.67 54500.23 88888.00 2015-11-27 00:10:21.904 331 11138.26 337.65 54500.23 88888.00 2015-11-27 00:10:22.404 331 11138.29 337.68 54500.27 88888.00 2015-11-27 00:10:22.904 331 11138.28 337.69 54500.30 88888.00 2015-11-27 00:10:23.404 331 11138.25 337.74 54500.29 88888.00 2015-11-27 00:10:23.904 331 11138.28 337.74 54500.21 88888.00 2015-11-27 00:10:24.404 331 11138.30 337.74 54500.22 88888.00 2015-11-27 00:10:24.904 331 11138.36 337.81 54500.26 88888.00 2015-11-27 00:10:25.404 331 11138.36 337.82 54500.21 88888.00 2015-11-27 00:10:25.904 331 11138.34 337.85 54500.19 88888.00 2015-11-27 00:10:26.404 331 11138.30 337.87 54500.17 88888.00 2015-11-27 00:10:26.904 331 11138.24 337.93 54500.21 88888.00 2015-11-27 00:10:27.404 331 11138.25 337.95 54500.28 88888.00 2015-11-27 00:10:27.904 331 11138.34 337.95 54500.24 88888.00 2015-11-27 00:10:28.404 331 11138.34 337.94 54500.20 88888.00 2015-11-27 00:10:28.904 331 11138.31 337.97 54500.18 88888.00 2015-11-27 00:10:29.404 331 11138.31 337.94 54500.20 88888.00 2015-11-27 00:10:29.904 331 11138.36 338.06 54500.23 88888.00 2015-11-27 00:10:30.404 331 11138.35 338.09 54500.20 88888.00 2015-11-27 00:10:30.904 331 11138.38 338.04 54500.12 88888.00 2015-11-27 00:10:31.404 331 11138.40 338.06 54500.10 88888.00 2015-11-27 00:10:31.904 331 11138.36 338.07 54500.04 88888.00 2015-11-27 00:10:32.404 331 11138.42 338.03 54500.05 88888.00 2015-11-27 00:10:32.904 331 11138.42 338.06 54500.09 88888.00 2015-11-27 00:10:33.404 331 11138.42 338.08 54500.00 88888.00 2015-11-27 00:10:33.904 331 11138.47 338.16 54499.95 88888.00 2015-11-27 00:10:34.404 331 11138.50 338.14 54499.97 88888.00 2015-11-27 00:10:34.904 331 11138.54 338.15 54500.01 88888.00 2015-11-27 00:10:35.404 331 11138.50 338.16 54500.05 88888.00 2015-11-27 00:10:35.904 331 11138.52 338.23 54500.07 88888.00 2015-11-27 00:10:36.404 331 11138.51 338.21 54499.96 88888.00 2015-11-27 00:10:36.904 331 11138.55 338.26 54499.93 88888.00 2015-11-27 00:10:37.404 331 11138.55 338.28 54500.03 88888.00 2015-11-27 00:10:37.904 331 11138.55 338.29 54500.14 88888.00 2015-11-27 00:10:38.404 331 11138.52 338.33 54500.03 88888.00 2015-11-27 00:10:38.904 331 11138.52 338.40 54500.06 88888.00 2015-11-27 00:10:39.404 331 11138.59 338.36 54500.04 88888.00 2015-11-27 00:10:39.904 331 11138.64 338.36 54499.91 88888.00 2015-11-27 00:10:40.404 331 11138.60 338.35 54499.92 88888.00 2015-11-27 00:10:40.904 331 11138.57 338.43 54499.92 88888.00 2015-11-27 00:10:41.404 331 11138.59 338.44 54499.87 88888.00 2015-11-27 00:10:41.904 331 11138.60 338.49 54499.78 88888.00 2015-11-27 00:10:42.404 331 11138.56 338.49 54499.78 88888.00 2015-11-27 00:10:42.904 331 11138.55 338.51 54499.82 88888.00 2015-11-27 00:10:43.404 331 11138.51 338.50 54499.84 88888.00 2015-11-27 00:10:43.904 331 11138.50 338.60 54499.83 88888.00 2015-11-27 00:10:44.404 331 11138.52 338.61 54499.84 88888.00 2015-11-27 00:10:44.904 331 11138.60 338.60 54499.69 88888.00 2015-11-27 00:10:45.404 331 11138.62 338.58 54499.69 88888.00 2015-11-27 00:10:45.904 331 11138.55 338.63 54499.73 88888.00 2015-11-27 00:10:46.404 331 11138.60 338.63 54499.79 88888.00 2015-11-27 00:10:46.904 331 11138.62 338.62 54499.87 88888.00 2015-11-27 00:10:47.404 331 11138.60 338.66 54499.86 88888.00 2015-11-27 00:10:47.904 331 11138.57 338.68 54499.84 88888.00 2015-11-27 00:10:48.404 331 11138.59 338.73 54499.73 88888.00 2015-11-27 00:10:48.904 331 11138.56 338.70 54499.78 88888.00 2015-11-27 00:10:49.404 331 11138.57 338.70 54499.76 88888.00 2015-11-27 00:10:49.904 331 11138.60 338.71 54499.82 88888.00 2015-11-27 00:10:50.404 331 11138.59 338.70 54499.85 88888.00 2015-11-27 00:10:50.904 331 11138.60 338.75 54499.92 88888.00 2015-11-27 00:10:51.404 331 11138.57 338.78 54500.03 88888.00 2015-11-27 00:10:51.904 331 11138.52 338.80 54500.03 88888.00 2015-11-27 00:10:52.404 331 11138.54 338.86 54500.02 88888.00 2015-11-27 00:10:52.904 331 11138.51 338.88 54500.05 88888.00 2015-11-27 00:10:53.404 331 11138.52 338.88 54500.01 88888.00 2015-11-27 00:10:53.904 331 11138.49 338.87 54500.02 88888.00 2015-11-27 00:10:54.404 331 11138.51 338.91 54499.98 88888.00 2015-11-27 00:10:54.904 331 11138.56 338.92 54500.03 88888.00 2015-11-27 00:10:55.404 331 11138.51 338.90 54499.97 88888.00 2015-11-27 00:10:55.904 331 11138.47 338.87 54499.92 88888.00 2015-11-27 00:10:56.404 331 11138.50 338.91 54499.93 88888.00 2015-11-27 00:10:56.904 331 11138.52 338.91 54499.95 88888.00 2015-11-27 00:10:57.404 331 11138.47 338.93 54499.93 88888.00 2015-11-27 00:10:57.904 331 11138.49 338.91 54499.97 88888.00 2015-11-27 00:10:58.404 331 11138.50 338.88 54499.96 88888.00 2015-11-27 00:10:58.904 331 11138.47 338.87 54499.95 88888.00 2015-11-27 00:10:59.404 331 11138.47 338.86 54499.91 88888.00 2015-11-27 00:10:59.904 331 11138.51 338.84 54499.93 88888.00 2015-11-27 00:11:00.404 331 11138.51 338.86 54499.93 88888.00 2015-11-27 00:11:00.904 331 11138.45 338.91 54499.97 88888.00 2015-11-27 00:11:01.404 331 11138.47 338.87 54499.93 88888.00 2015-11-27 00:11:01.904 331 11138.47 338.84 54499.97 88888.00 2015-11-27 00:11:02.404 331 11138.47 338.87 54500.06 88888.00 2015-11-27 00:11:02.904 331 11138.47 338.95 54500.11 88888.00 2015-11-27 00:11:03.404 331 11138.46 338.94 54500.10 88888.00 2015-11-27 00:11:03.904 331 11138.46 338.94 54500.12 88888.00 2015-11-27 00:11:04.404 331 11138.42 338.94 54500.24 88888.00 2015-11-27 00:11:04.904 331 11138.42 339.01 54500.30 88888.00 2015-11-27 00:11:05.404 331 11138.40 339.02 54500.23 88888.00 2015-11-27 00:11:05.904 331 11138.40 339.03 54500.30 88888.00 2015-11-27 00:11:06.404 331 11138.42 339.01 54500.26 88888.00 2015-11-27 00:11:06.904 331 11138.41 338.99 54500.31 88888.00 2015-11-27 00:11:07.404 331 11138.39 339.04 54500.28 88888.00 2015-11-27 00:11:07.904 331 11138.41 339.02 54500.22 88888.00 2015-11-27 00:11:08.404 331 11138.45 339.00 54500.26 88888.00 2015-11-27 00:11:08.904 331 11138.42 339.03 54500.30 88888.00 2015-11-27 00:11:09.404 331 11138.42 339.04 54500.30 88888.00 2015-11-27 00:11:09.904 331 11138.42 339.07 54500.29 88888.00 2015-11-27 00:11:10.404 331 11138.41 339.13 54500.36 88888.00 2015-11-27 00:11:10.904 331 11138.41 339.16 54500.35 88888.00 2015-11-27 00:11:11.404 331 11138.41 339.16 54500.32 88888.00 2015-11-27 00:11:11.904 331 11138.36 339.17 54500.23 88888.00 2015-11-27 00:11:12.404 331 11138.34 339.12 54500.18 88888.00 2015-11-27 00:11:12.904 331 11138.40 339.14 54500.21 88888.00 2015-11-27 00:11:13.404 331 11138.42 339.19 54500.19 88888.00 2015-11-27 00:11:13.904 331 11138.36 339.20 54500.20 88888.00 2015-11-27 00:11:14.404 331 11138.36 339.24 54500.20 88888.00 2015-11-27 00:11:14.904 331 11138.38 339.26 54500.31 88888.00 2015-11-27 00:11:15.404 331 11138.39 339.25 54500.35 88888.00 2015-11-27 00:11:15.904 331 11138.42 339.24 54500.33 88888.00 2015-11-27 00:11:16.404 331 11138.38 339.21 54500.33 88888.00 2015-11-27 00:11:16.904 331 11138.38 339.31 54500.39 88888.00 2015-11-27 00:11:17.404 331 11138.36 339.29 54500.44 88888.00 2015-11-27 00:11:17.904 331 11138.33 339.24 54500.46 88888.00 2015-11-27 00:11:18.404 331 11138.33 339.29 54500.42 88888.00 2015-11-27 00:11:18.904 331 11138.36 339.26 54500.46 88888.00 2015-11-27 00:11:19.404 331 11138.41 339.28 54500.52 88888.00 2015-11-27 00:11:19.904 331 11138.35 339.34 54500.59 88888.00 2015-11-27 00:11:20.404 331 11138.35 339.36 54500.55 88888.00 2015-11-27 00:11:20.904 331 11138.34 339.37 54500.49 88888.00 2015-11-27 00:11:21.404 331 11138.29 339.41 54500.52 88888.00 2015-11-27 00:11:21.904 331 11138.25 339.45 54500.50 88888.00 2015-11-27 00:11:22.404 331 11138.30 339.44 54500.53 88888.00 2015-11-27 00:11:22.904 331 11138.28 339.47 54500.59 88888.00 2015-11-27 00:11:23.404 331 11138.25 339.56 54500.54 88888.00 2015-11-27 00:11:23.904 331 11138.24 339.56 54500.52 88888.00 2015-11-27 00:11:24.404 331 11138.20 339.61 54500.54 88888.00 2015-11-27 00:11:24.904 331 11138.18 339.63 54500.55 88888.00 2015-11-27 00:11:25.404 331 11138.14 339.61 54500.59 88888.00 2015-11-27 00:11:25.904 331 11138.14 339.58 54500.66 88888.00 2015-11-27 00:11:26.404 331 11138.14 339.62 54500.61 88888.00 2015-11-27 00:11:26.904 331 11138.12 339.60 54500.58 88888.00 2015-11-27 00:11:27.404 331 11138.10 339.64 54500.56 88888.00 2015-11-27 00:11:27.904 331 11138.08 339.67 54500.58 88888.00 2015-11-27 00:11:28.404 331 11138.03 339.75 54500.64 88888.00 2015-11-27 00:11:28.904 331 11137.97 339.78 54500.68 88888.00 2015-11-27 00:11:29.404 331 11137.99 339.77 54500.70 88888.00 2015-11-27 00:11:29.904 331 11137.92 339.78 54500.79 88888.00 2015-11-27 00:11:30.404 331 11137.89 339.78 54500.82 88888.00 2015-11-27 00:11:30.904 331 11137.92 339.85 54500.85 88888.00 2015-11-27 00:11:31.404 331 11137.91 339.84 54500.84 88888.00 2015-11-27 00:11:31.904 331 11137.86 339.88 54500.94 88888.00 2015-11-27 00:11:32.404 331 11137.82 339.92 54501.05 88888.00 2015-11-27 00:11:32.904 331 11137.81 339.92 54501.14 88888.00 2015-11-27 00:11:33.404 331 11137.72 339.94 54501.10 88888.00 2015-11-27 00:11:33.904 331 11137.71 339.93 54501.05 88888.00 2015-11-27 00:11:34.404 331 11137.63 339.96 54501.03 88888.00 2015-11-27 00:11:34.904 331 11137.60 339.92 54501.01 88888.00 2015-11-27 00:11:35.404 331 11137.62 339.97 54500.94 88888.00 2015-11-27 00:11:35.904 331 11137.61 340.03 54501.00 88888.00 2015-11-27 00:11:36.404 331 11137.53 340.01 54501.08 88888.00 2015-11-27 00:11:36.904 331 11137.53 339.97 54501.23 88888.00 2015-11-27 00:11:37.404 331 11137.53 340.00 54501.27 88888.00 2015-11-27 00:11:37.904 331 11137.53 340.06 54501.27 88888.00 2015-11-27 00:11:38.404 331 11137.49 340.12 54501.37 88888.00 2015-11-27 00:11:38.904 331 11137.47 340.12 54501.40 88888.00 2015-11-27 00:11:39.404 331 11137.36 340.13 54501.38 88888.00 2015-11-27 00:11:39.904 331 11137.39 340.13 54501.14 88888.00 2015-11-27 00:11:40.404 331 11137.35 340.13 54501.32 88888.00 2015-11-27 00:11:40.904 331 11137.29 340.11 54501.46 88888.00 2015-11-27 00:11:41.404 331 11137.30 340.11 54501.47 88888.00 2015-11-27 00:11:41.904 331 11137.34 340.10 54501.52 88888.00 2015-11-27 00:11:42.404 331 11137.27 340.12 54501.61 88888.00 2015-11-27 00:11:42.904 331 11137.23 340.11 54501.55 88888.00 2015-11-27 00:11:43.404 331 11137.21 340.11 54501.54 88888.00 2015-11-27 00:11:43.904 331 11137.18 340.15 54501.64 88888.00 2015-11-27 00:11:44.404 331 11137.13 340.15 54501.59 88888.00 2015-11-27 00:11:44.904 331 11137.14 340.18 54501.60 88888.00 2015-11-27 00:11:45.404 331 11137.14 340.22 54501.56 88888.00 2015-11-27 00:11:45.904 331 11137.11 340.20 54501.58 88888.00 2015-11-27 00:11:46.404 331 11137.14 340.19 54501.66 88888.00 2015-11-27 00:11:46.904 331 11137.04 340.20 54501.69 88888.00 2015-11-27 00:11:47.404 331 11137.02 340.14 54501.75 88888.00 2015-11-27 00:11:47.904 331 11137.03 340.18 54501.78 88888.00 2015-11-27 00:11:48.404 331 11136.93 340.22 54501.79 88888.00 2015-11-27 00:11:48.904 331 11136.90 340.26 54501.90 88888.00 2015-11-27 00:11:49.404 331 11136.87 340.27 54501.82 88888.00 2015-11-27 00:11:49.904 331 11136.87 340.28 54501.82 88888.00 2015-11-27 00:11:50.404 331 11136.88 340.26 54501.91 88888.00 2015-11-27 00:11:50.904 331 11136.81 340.27 54501.97 88888.00 2015-11-27 00:11:51.404 331 11136.72 340.39 54501.95 88888.00 2015-11-27 00:11:51.904 331 11136.66 340.37 54501.94 88888.00 2015-11-27 00:11:52.404 331 11136.69 340.40 54501.97 88888.00 2015-11-27 00:11:52.904 331 11136.77 340.42 54502.05 88888.00 2015-11-27 00:11:53.404 331 11136.66 340.43 54502.04 88888.00 2015-11-27 00:11:53.904 331 11136.64 340.44 54502.00 88888.00 2015-11-27 00:11:54.404 331 11136.66 340.44 54502.04 88888.00 2015-11-27 00:11:54.904 331 11136.57 340.49 54502.08 88888.00 2015-11-27 00:11:55.404 331 11136.58 340.46 54502.12 88888.00 2015-11-27 00:11:55.904 331 11136.53 340.52 54502.17 88888.00 2015-11-27 00:11:56.404 331 11136.53 340.53 54502.15 88888.00 2015-11-27 00:11:56.904 331 11136.51 340.49 54502.11 88888.00 2015-11-27 00:11:57.404 331 11136.46 340.52 54502.20 88888.00 2015-11-27 00:11:57.904 331 11136.43 340.57 54502.16 88888.00 2015-11-27 00:11:58.404 331 11136.37 340.54 54502.20 88888.00 2015-11-27 00:11:58.904 331 11136.34 340.54 54502.49 88888.00 2015-11-27 00:11:59.404 331 11136.26 340.59 54502.76 88888.00 2015-11-27 00:11:59.904 331 11136.24 340.63 54502.75 88888.00 2015-11-27 00:12:00.404 331 11136.22 340.68 54502.70 88888.00 2015-11-27 00:12:00.904 331 11136.19 340.78 54502.70 88888.00 2015-11-27 00:12:01.404 331 11136.16 340.77 54502.69 88888.00 2015-11-27 00:12:01.904 331 11136.11 340.81 54502.74 88888.00 2015-11-27 00:12:02.404 331 11136.05 340.78 54502.65 88888.00 2015-11-27 00:12:02.904 331 11136.01 340.78 54502.16 88888.00 2015-11-27 00:12:03.404 331 11136.05 340.74 54502.03 88888.00 2015-11-27 00:12:03.904 331 11136.04 340.76 54502.10 88888.00 2015-11-27 00:12:04.404 331 11135.96 340.83 54502.30 88888.00 2015-11-27 00:12:04.904 331 11135.91 340.88 54502.28 88888.00 2015-11-27 00:12:05.404 331 11135.88 340.90 54502.31 88888.00 2015-11-27 00:12:05.904 331 11135.88 340.94 54502.37 88888.00 2015-11-27 00:12:06.404 331 11135.91 340.96 54502.43 88888.00 2015-11-27 00:12:06.904 331 11135.90 340.96 54502.46 88888.00 2015-11-27 00:12:07.404 331 11135.85 341.07 54502.46 88888.00 2015-11-27 00:12:07.904 331 11135.85 341.19 54502.54 88888.00 2015-11-27 00:12:08.404 331 11135.80 341.18 54502.50 88888.00 2015-11-27 00:12:08.904 331 11135.80 341.22 54502.41 88888.00 2015-11-27 00:12:09.404 331 11135.77 341.23 54502.43 88888.00 2015-11-27 00:12:09.904 331 11135.74 341.29 54502.47 88888.00 2015-11-27 00:12:10.404 331 11135.75 341.31 54502.51 88888.00 2015-11-27 00:12:10.904 331 11135.74 341.28 54502.48 88888.00 2015-11-27 00:12:11.405 331 11135.75 341.36 54502.50 88888.00 2015-11-27 00:12:11.905 331 11135.73 341.40 54502.46 88888.00 2015-11-27 00:12:12.405 331 11135.67 341.42 54502.57 88888.00 2015-11-27 00:12:12.905 331 11135.63 341.42 54502.64 88888.00 2015-11-27 00:12:13.405 331 11135.62 341.42 54502.60 88888.00 2015-11-27 00:12:13.905 331 11135.61 341.57 54502.58 88888.00 2015-11-27 00:12:14.405 331 11135.61 341.61 54502.61 88888.00 2015-11-27 00:12:14.905 331 11135.59 341.59 54502.61 88888.00 2015-11-27 00:12:15.405 331 11135.61 341.65 54502.55 88888.00 2015-11-27 00:12:15.905 331 11135.57 341.66 54502.58 88888.00 2015-11-27 00:12:16.405 331 11135.51 341.73 54502.58 88888.00 2015-11-27 00:12:16.905 331 11135.49 341.79 54502.54 88888.00 2015-11-27 00:12:17.405 331 11135.54 341.80 54502.55 88888.00 2015-11-27 00:12:17.905 331 11135.56 341.87 54502.52 88888.00 2015-11-27 00:12:18.405 331 11135.59 341.89 54502.51 88888.00 2015-11-27 00:12:18.905 331 11135.61 341.92 54502.43 88888.00 2015-11-27 00:12:19.405 331 11135.56 342.03 54502.34 88888.00 2015-11-27 00:12:19.905 331 11135.54 342.08 54502.37 88888.00 2015-11-27 00:12:20.405 331 11135.57 342.12 54502.28 88888.00 2015-11-27 00:12:20.905 331 11135.57 342.22 54502.21 88888.00 2015-11-27 00:12:21.405 331 11135.59 342.24 54502.26 88888.00 2015-11-27 00:12:21.905 331 11135.61 342.24 54502.26 88888.00 2015-11-27 00:12:22.405 331 11135.61 342.25 54502.14 88888.00 2015-11-27 00:12:22.905 331 11135.62 342.29 54502.15 88888.00 2015-11-27 00:12:23.405 331 11135.63 342.32 54502.14 88888.00 2015-11-27 00:12:23.905 331 11135.62 342.33 54502.15 88888.00 2015-11-27 00:12:24.405 331 11135.62 342.40 54502.04 88888.00 2015-11-27 00:12:24.905 331 11135.61 342.47 54501.94 88888.00 2015-11-27 00:12:25.405 331 11135.62 342.49 54501.91 88888.00 2015-11-27 00:12:25.905 331 11135.63 342.50 54501.94 88888.00 2015-11-27 00:12:26.405 331 11135.62 342.52 54501.98 88888.00 2015-11-27 00:12:26.905 331 11135.58 342.60 54501.88 88888.00 2015-11-27 00:12:27.405 331 11135.56 342.66 54501.71 88888.00 2015-11-27 00:12:27.905 331 11135.58 342.72 54501.64 88888.00 2015-11-27 00:12:28.405 331 11135.57 342.71 54501.60 88888.00 2015-11-27 00:12:28.905 331 11135.58 342.73 54501.64 88888.00 2015-11-27 00:12:29.405 331 11135.67 342.80 54501.66 88888.00 2015-11-27 00:12:29.905 331 11135.67 342.83 54501.62 88888.00 2015-11-27 00:12:30.405 331 11135.69 342.83 54501.59 88888.00 2015-11-27 00:12:30.905 331 11135.69 342.80 54501.49 88888.00 2015-11-27 00:12:31.405 331 11135.75 342.81 54501.43 88888.00 2015-11-27 00:12:31.905 331 11135.78 342.82 54501.44 88888.00 2015-11-27 00:12:32.405 331 11135.77 342.89 54501.36 88888.00 2015-11-27 00:12:32.905 331 11135.79 342.99 54501.26 88888.00 2015-11-27 00:12:33.405 331 11135.79 343.00 54501.21 88888.00 2015-11-27 00:12:33.905 331 11135.78 343.01 54501.11 88888.00 2015-11-27 00:12:34.405 331 11135.82 343.07 54501.05 88888.00 2015-11-27 00:12:34.905 331 11135.77 343.10 54501.00 88888.00 2015-11-27 00:12:35.405 331 11135.79 343.14 54501.03 88888.00 2015-11-27 00:12:35.905 331 11135.80 343.11 54500.97 88888.00 2015-11-27 00:12:36.405 331 11135.85 343.16 54501.01 88888.00 2015-11-27 00:12:36.905 331 11135.83 343.25 54500.87 88888.00 2015-11-27 00:12:37.405 331 11135.84 343.23 54500.77 88888.00 2015-11-27 00:12:37.905 331 11135.85 343.23 54500.67 88888.00 2015-11-27 00:12:38.405 331 11135.88 343.24 54500.63 88888.00 2015-11-27 00:12:38.905 331 11135.89 343.31 54500.59 88888.00 2015-11-27 00:12:39.405 331 11135.96 343.25 54500.53 88888.00 2015-11-27 00:12:39.905 331 11136.04 343.26 54500.46 88888.00 2015-11-27 00:12:40.405 331 11136.00 343.30 54500.31 88888.00 2015-11-27 00:12:40.905 331 11136.00 343.26 54500.33 88888.00 2015-11-27 00:12:41.405 331 11136.05 343.34 54500.30 88888.00 2015-11-27 00:12:41.905 331 11136.09 343.38 54500.22 88888.00 2015-11-27 00:12:42.405 331 11136.09 343.40 54500.24 88888.00 2015-11-27 00:12:42.905 331 11136.11 343.42 54500.12 88888.00 2015-11-27 00:12:43.405 331 11136.11 343.48 54500.03 88888.00 2015-11-27 00:12:43.905 331 11136.14 343.46 54499.97 88888.00 2015-11-27 00:12:44.405 331 11136.11 343.47 54499.91 88888.00 2015-11-27 00:12:44.905 331 11136.08 343.51 54499.89 88888.00 2015-11-27 00:12:45.405 331 11136.14 343.50 54499.76 88888.00 2015-11-27 00:12:45.905 331 11136.15 343.50 54499.56 88888.00 2015-11-27 00:12:46.405 331 11136.15 343.48 54499.51 88888.00 2015-11-27 00:12:46.905 331 11136.19 343.55 54499.51 88888.00 2015-11-27 00:12:47.405 331 11136.26 343.57 54499.43 88888.00 2015-11-27 00:12:47.905 331 11136.31 343.50 54499.34 88888.00 2015-11-27 00:12:48.405 331 11136.27 343.53 54499.34 88888.00 2015-11-27 00:12:48.905 331 11136.30 343.50 54499.33 88888.00 2015-11-27 00:12:49.405 331 11136.36 343.50 54499.25 88888.00 2015-11-27 00:12:49.905 331 11136.37 343.52 54499.18 88888.00 2015-11-27 00:12:50.405 331 11136.45 343.56 54499.07 88888.00 2015-11-27 00:12:50.905 331 11136.46 343.57 54499.01 88888.00 2015-11-27 00:12:51.405 331 11136.45 343.57 54498.89 88888.00 2015-11-27 00:12:51.905 331 11136.48 343.59 54498.84 88888.00 2015-11-27 00:12:52.405 331 11136.51 343.56 54498.72 88888.00 2015-11-27 00:12:52.905 331 11136.55 343.57 54498.61 88888.00 2015-11-27 00:12:53.405 331 11136.58 343.60 54498.60 88888.00 2015-11-27 00:12:53.905 331 11136.56 343.59 54498.60 88888.00 2015-11-27 00:12:54.405 331 11136.63 343.58 54498.49 88888.00 2015-11-27 00:12:54.905 331 11136.64 343.55 54498.45 88888.00 2015-11-27 00:12:55.405 331 11136.67 343.53 54498.42 88888.00 2015-11-27 00:12:55.905 331 11136.68 343.47 54498.37 88888.00 2015-11-27 00:12:56.405 331 11136.73 343.53 54498.31 88888.00 2015-11-27 00:12:56.905 331 11136.74 343.52 54498.24 88888.00 2015-11-27 00:12:57.405 331 11136.82 343.51 54498.12 88888.00 2015-11-27 00:12:57.905 331 11136.94 343.49 54497.89 88888.00 2015-11-27 00:12:58.405 331 11136.98 343.53 54497.76 88888.00 2015-11-27 00:12:58.905 331 11136.99 343.55 54497.78 88888.00 2015-11-27 00:12:59.405 331 11137.03 343.51 54497.77 88888.00 2015-11-27 00:12:59.905 331 11137.08 343.60 54497.77 88888.00 2015-11-27 00:13:00.405 331 11137.06 343.58 54497.77 88888.00 2015-11-27 00:13:00.905 331 11137.11 343.51 54497.74 88888.00 2015-11-27 00:13:01.405 331 11137.16 343.47 54497.65 88888.00 2015-11-27 00:13:01.905 331 11137.23 343.39 54497.48 88888.00 2015-11-27 00:13:02.405 331 11137.18 343.44 54497.39 88888.00 2015-11-27 00:13:02.905 331 11137.20 343.43 54497.17 88888.00 2015-11-27 00:13:03.405 331 11137.26 343.49 54497.06 88888.00 2015-11-27 00:13:03.905 331 11137.34 343.53 54497.03 88888.00 2015-11-27 00:13:04.405 331 11137.30 343.50 54497.08 88888.00 2015-11-27 00:13:04.905 331 11137.31 343.44 54497.07 88888.00 2015-11-27 00:13:05.405 331 11137.32 343.44 54497.06 88888.00 2015-11-27 00:13:05.905 331 11137.35 343.39 54496.96 88888.00 2015-11-27 00:13:06.405 331 11137.42 343.39 54496.90 88888.00 2015-11-27 00:13:06.905 331 11137.42 343.39 54496.88 88888.00 2015-11-27 00:13:07.405 331 11137.40 343.40 54496.71 88888.00 2015-11-27 00:13:07.905 331 11137.52 343.42 54496.71 88888.00 2015-11-27 00:13:08.405 331 11137.62 343.40 54496.40 88888.00 2015-11-27 00:13:08.905 331 11137.56 343.36 54496.36 88888.00 2015-11-27 00:13:09.405 331 11137.53 343.31 54496.50 88888.00 2015-11-27 00:13:09.905 331 11137.62 343.28 54496.47 88888.00 2015-11-27 00:13:10.405 331 11137.73 343.24 54496.45 88888.00 2015-11-27 00:13:10.905 331 11137.70 343.23 54496.35 88888.00 2015-11-27 00:13:11.405 331 11137.73 343.18 54496.26 88888.00 2015-11-27 00:13:11.905 331 11137.83 343.25 54496.17 88888.00 2015-11-27 00:13:12.405 331 11137.84 343.31 54496.10 88888.00 2015-11-27 00:13:12.905 331 11137.82 343.32 54496.07 88888.00 2015-11-27 00:13:13.405 331 11137.87 343.27 54496.02 88888.00 2015-11-27 00:13:13.905 331 11137.91 343.23 54495.84 88888.00 2015-11-27 00:13:14.405 331 11137.94 343.24 54495.82 88888.00 2015-11-27 00:13:14.905 331 11137.94 343.22 54495.75 88888.00 2015-11-27 00:13:15.405 331 11137.93 343.19 54495.70 88888.00 2015-11-27 00:13:15.905 331 11137.93 343.16 54495.84 88888.00 2015-11-27 00:13:16.405 331 11137.99 343.11 54495.85 88888.00 2015-11-27 00:13:16.905 331 11137.99 343.09 54495.64 88888.00 2015-11-27 00:13:17.405 331 11138.03 343.00 54495.54 88888.00 2015-11-27 00:13:17.905 331 11138.02 343.04 54495.52 88888.00 2015-11-27 00:13:18.405 331 11138.03 343.05 54495.48 88888.00 2015-11-27 00:13:18.905 331 11138.07 343.02 54495.47 88888.00 2015-11-27 00:13:19.405 331 11138.07 343.01 54495.42 88888.00 2015-11-27 00:13:19.905 331 11138.12 343.06 54495.39 88888.00 2015-11-27 00:13:20.405 331 11138.12 343.05 54495.42 88888.00 2015-11-27 00:13:20.905 331 11138.13 342.98 54495.37 88888.00 2015-11-27 00:13:21.405 331 11138.14 342.96 54495.26 88888.00 2015-11-27 00:13:21.905 331 11138.18 342.97 54495.14 88888.00 2015-11-27 00:13:22.405 331 11138.18 342.99 54495.13 88888.00 2015-11-27 00:13:22.905 331 11138.18 343.02 54495.18 88888.00 2015-11-27 00:13:23.405 331 11138.18 342.96 54495.15 88888.00 2015-11-27 00:13:23.905 331 11138.25 342.96 54495.11 88888.00 2015-11-27 00:13:24.405 331 11138.23 342.93 54495.14 88888.00 2015-11-27 00:13:24.905 331 11138.24 342.92 54495.06 88888.00 2015-11-27 00:13:25.405 331 11138.25 342.91 54495.06 88888.00 2015-11-27 00:13:25.905 331 11138.28 342.88 54495.01 88888.00 2015-11-27 00:13:26.405 331 11138.25 342.88 54495.00 88888.00 2015-11-27 00:13:26.905 331 11138.29 342.88 54494.91 88888.00 2015-11-27 00:13:27.405 331 11138.29 342.89 54494.91 88888.00 2015-11-27 00:13:27.905 331 11138.28 342.85 54494.87 88888.00 2015-11-27 00:13:28.405 331 11138.28 342.85 54494.92 88888.00 2015-11-27 00:13:28.905 331 11138.25 342.80 54494.91 88888.00 2015-11-27 00:13:29.405 331 11138.31 342.80 54494.82 88888.00 2015-11-27 00:13:29.905 331 11138.30 342.80 54494.77 88888.00 2015-11-27 00:13:30.405 331 11138.33 342.83 54494.73 88888.00 2015-11-27 00:13:30.905 331 11138.30 342.82 54494.69 88888.00 2015-11-27 00:13:31.405 331 11138.28 342.77 54494.66 88888.00 2015-11-27 00:13:31.905 331 11138.28 342.80 54494.62 88888.00 2015-11-27 00:13:32.405 331 11138.28 342.77 54494.58 88888.00 2015-11-27 00:13:32.905 331 11138.24 342.77 54494.54 88888.00 2015-11-27 00:13:33.405 331 11138.25 342.72 54494.58 88888.00 2015-11-27 00:13:33.905 331 11138.38 342.70 54494.48 88888.00 2015-11-27 00:13:34.405 331 11138.38 342.71 54494.52 88888.00 2015-11-27 00:13:34.905 331 11138.36 342.72 54494.54 88888.00 2015-11-27 00:13:35.405 331 11138.40 342.74 54494.57 88888.00 2015-11-27 00:13:35.905 331 11138.40 342.71 54494.54 88888.00 2015-11-27 00:13:36.405 331 11138.36 342.71 54494.58 88888.00 2015-11-27 00:13:36.905 331 11138.38 342.70 54494.62 88888.00 2015-11-27 00:13:37.405 331 11138.47 342.68 54494.58 88888.00 2015-11-27 00:13:37.905 331 11138.41 342.60 54494.54 88888.00 2015-11-27 00:13:38.405 331 11138.38 342.62 54494.56 88888.00 2015-11-27 00:13:38.905 331 11138.42 342.65 54494.59 88888.00 2015-11-27 00:13:39.405 331 11138.41 342.60 54494.53 88888.00 2015-11-27 00:13:39.905 331 11138.39 342.57 54494.47 88888.00 2015-11-27 00:13:40.405 331 11138.40 342.60 54494.44 88888.00 2015-11-27 00:13:40.905 331 11138.45 342.59 54494.42 88888.00 2015-11-27 00:13:41.405 331 11138.51 342.60 54494.34 88888.00 2015-11-27 00:13:41.905 331 11138.51 342.60 54494.32 88888.00 2015-11-27 00:13:42.405 331 11138.51 342.55 54494.35 88888.00 2015-11-27 00:13:42.905 331 11138.50 342.60 54494.27 88888.00 2015-11-27 00:13:43.405 331 11138.52 342.64 54494.03 88888.00 2015-11-27 00:13:43.905 331 11138.50 342.60 54494.05 88888.00 2015-11-27 00:13:44.405 331 11138.52 342.59 54494.22 88888.00 2015-11-27 00:13:44.905 331 11138.59 342.58 54494.18 88888.00 2015-11-27 00:13:45.405 331 11138.60 342.59 54494.16 88888.00 2015-11-27 00:13:45.905 331 11138.57 342.58 54494.14 88888.00 2015-11-27 00:13:46.405 331 11138.52 342.57 54494.40 88888.00 2015-11-27 00:13:46.905 331 11138.51 342.59 54494.59 88888.00 2015-11-27 00:13:47.405 331 11138.47 342.60 54494.60 88888.00 2015-11-27 00:13:47.905 331 11138.54 342.54 54494.51 88888.00 2015-11-27 00:13:48.405 331 11138.56 342.48 54494.51 88888.00 2015-11-27 00:13:48.905 331 11138.52 342.48 54494.40 88888.00 2015-11-27 00:13:49.405 331 11138.50 342.48 54494.40 88888.00 2015-11-27 00:13:49.905 331 11138.56 342.45 54494.40 88888.00 2015-11-27 00:13:50.405 331 11138.60 342.41 54494.06 88888.00 2015-11-27 00:13:50.905 331 11138.61 342.37 54493.90 88888.00 2015-11-27 00:13:51.405 331 11138.61 342.34 54493.91 88888.00 2015-11-27 00:13:51.905 331 11138.61 342.45 54493.92 88888.00 2015-11-27 00:13:52.405 331 11138.52 342.49 54494.00 88888.00 2015-11-27 00:13:52.905 331 11138.50 342.49 54493.99 88888.00 2015-11-27 00:13:53.405 331 11138.52 342.43 54493.93 88888.00 2015-11-27 00:13:53.905 331 11138.47 342.32 54493.97 88888.00 2015-11-27 00:13:54.405 331 11138.50 342.34 54494.08 88888.00 2015-11-27 00:13:54.905 331 11138.45 342.35 54494.09 88888.00 2015-11-27 00:13:55.405 331 11138.50 342.32 54494.08 88888.00 2015-11-27 00:13:55.905 331 11138.54 342.32 54494.12 88888.00 2015-11-27 00:13:56.405 331 11138.54 342.32 54494.09 88888.00 2015-11-27 00:13:56.905 331 11138.51 342.32 54494.10 88888.00 2015-11-27 00:13:57.405 331 11138.47 342.32 54494.13 88888.00 2015-11-27 00:13:57.905 331 11138.51 342.32 54494.14 88888.00 2015-11-27 00:13:58.405 331 11138.54 342.32 54494.05 88888.00 2015-11-27 00:13:58.905 331 11138.56 342.33 54494.08 88888.00 2015-11-27 00:13:59.405 331 11138.60 342.32 54494.09 88888.00 2015-11-27 00:13:59.905 331 11138.56 342.30 54494.09 88888.00 2015-11-27 00:14:00.405 331 11138.60 342.29 54494.10 88888.00 2015-11-27 00:14:00.905 331 11138.64 342.31 54494.08 88888.00 2015-11-27 00:14:01.405 331 11138.61 342.35 54494.10 88888.00 2015-11-27 00:14:01.905 331 11138.61 342.37 54494.10 88888.00 2015-11-27 00:14:02.405 331 11138.61 342.31 54494.10 88888.00 2015-11-27 00:14:02.905 331 11138.60 342.24 54494.10 88888.00 2015-11-27 00:14:03.405 331 11138.62 342.28 54494.01 88888.00 2015-11-27 00:14:03.905 331 11138.68 342.28 54494.03 88888.00 2015-11-27 00:14:04.405 331 11138.71 342.24 54494.03 88888.00 2015-11-27 00:14:04.905 331 11138.65 342.30 54494.10 88888.00 2015-11-27 00:14:05.405 331 11138.68 342.28 54494.16 88888.00 2015-11-27 00:14:05.905 331 11138.67 342.30 54494.09 88888.00 2015-11-27 00:14:06.405 331 11138.64 342.26 54494.09 88888.00 2015-11-27 00:14:06.905 331 11138.64 342.24 54494.04 88888.00 2015-11-27 00:14:07.405 331 11138.67 342.24 54493.95 88888.00 2015-11-27 00:14:07.905 331 11138.64 342.26 54493.97 88888.00 2015-11-27 00:14:08.405 331 11138.66 342.26 54494.00 88888.00 2015-11-27 00:14:08.905 331 11138.71 342.29 54493.98 88888.00 2015-11-27 00:14:09.405 331 11138.71 342.24 54494.01 88888.00 2015-11-27 00:14:09.905 331 11138.72 342.21 54493.97 88888.00 2015-11-27 00:14:10.405 331 11138.75 342.16 54493.99 88888.00 2015-11-27 00:14:10.905 331 11138.78 342.15 54493.95 88888.00 2015-11-27 00:14:11.405 331 11138.77 342.13 54493.96 88888.00 2015-11-27 00:14:11.905 331 11138.72 342.18 54494.01 88888.00 2015-11-27 00:14:12.405 331 11138.71 342.20 54493.97 88888.00 2015-11-27 00:14:12.905 331 11138.72 342.23 54493.91 88888.00 2015-11-27 00:14:13.405 331 11138.68 342.21 54493.93 88888.00 2015-11-27 00:14:13.905 331 11138.64 342.15 54493.84 88888.00 2015-11-27 00:14:14.405 331 11138.65 342.12 54493.82 88888.00 2015-11-27 00:14:14.905 331 11138.75 342.05 54493.80 88888.00 2015-11-27 00:14:15.405 331 11138.75 342.00 54493.72 88888.00 2015-11-27 00:14:15.905 331 11138.72 341.99 54493.74 88888.00 2015-11-27 00:14:16.405 331 11138.75 341.96 54493.82 88888.00 2015-11-27 00:14:16.905 331 11138.81 341.87 54493.87 88888.00 2015-11-27 00:14:17.405 331 11138.81 341.84 54493.90 88888.00 2015-11-27 00:14:17.905 331 11138.80 341.81 54493.91 88888.00 2015-11-27 00:14:18.405 331 11138.78 341.75 54493.88 88888.00 2015-11-27 00:14:18.905 331 11138.82 341.71 54493.96 88888.00 2015-11-27 00:14:19.405 331 11138.81 341.70 54493.87 88888.00 2015-11-27 00:14:19.905 331 11138.82 341.64 54493.84 88888.00 2015-11-27 00:14:20.405 331 11138.78 341.59 54493.90 88888.00 2015-11-27 00:14:20.905 331 11138.85 341.56 54493.93 88888.00 2015-11-27 00:14:21.405 331 11138.93 341.56 54493.90 88888.00 2015-11-27 00:14:21.905 331 11138.97 341.55 54493.86 88888.00 2015-11-27 00:14:22.405 331 11138.97 341.49 54493.74 88888.00 2015-11-27 00:14:22.905 331 11138.99 341.47 54493.72 88888.00 2015-11-27 00:14:23.405 331 11139.02 341.44 54493.66 88888.00 2015-11-27 00:14:23.905 331 11139.03 341.39 54493.70 88888.00 2015-11-27 00:14:24.405 331 11139.03 341.36 54493.78 88888.00 2015-11-27 00:14:24.905 331 11139.04 341.35 54493.73 88888.00 2015-11-27 00:14:25.405 331 11139.08 341.30 54493.75 88888.00 2015-11-27 00:14:25.905 331 11139.13 341.19 54493.70 88888.00 2015-11-27 00:14:26.405 331 11139.15 341.22 54493.55 88888.00 2015-11-27 00:14:26.905 331 11139.15 341.19 54493.62 88888.00 2015-11-27 00:14:27.405 331 11139.11 341.11 54493.66 88888.00 2015-11-27 00:14:27.905 331 11139.14 341.11 54493.62 88888.00 2015-11-27 00:14:28.405 331 11139.18 340.97 54493.54 88888.00 2015-11-27 00:14:28.905 331 11139.19 340.85 54493.48 88888.00 2015-11-27 00:14:29.405 331 11139.25 340.82 54493.55 88888.00 2015-11-27 00:14:29.905 331 11139.29 340.81 54493.53 88888.00 2015-11-27 00:14:30.405 331 11139.29 340.80 54493.53 88888.00 2015-11-27 00:14:30.905 331 11139.29 340.78 54493.47 88888.00 2015-11-27 00:14:31.405 331 11139.33 340.71 54493.45 88888.00 2015-11-27 00:14:31.905 331 11139.34 340.63 54493.46 88888.00 2015-11-27 00:14:32.405 331 11139.38 340.63 54493.46 88888.00 2015-11-27 00:14:32.905 331 11139.35 340.64 54493.47 88888.00 2015-11-27 00:14:33.405 331 11139.34 340.60 54493.56 88888.00 2015-11-27 00:14:33.905 331 11139.23 340.57 54493.54 88888.00 2015-11-27 00:14:34.405 331 11139.15 340.52 54493.53 88888.00 2015-11-27 00:14:34.905 331 11139.18 340.43 54493.44 88888.00 2015-11-27 00:14:35.405 331 11139.23 340.43 54493.54 88888.00 2015-11-27 00:14:35.905 331 11139.23 340.36 54493.55 88888.00 2015-11-27 00:14:36.405 331 11139.25 340.26 54493.49 88888.00 2015-11-27 00:14:36.905 331 11139.28 340.27 54493.51 88888.00 2015-11-27 00:14:37.405 331 11139.27 340.29 54493.51 88888.00 2015-11-27 00:14:37.905 331 11139.28 340.27 54493.46 88888.00 2015-11-27 00:14:38.405 331 11139.40 340.20 54493.37 88888.00 2015-11-27 00:14:38.905 331 11139.50 340.17 54493.45 88888.00 2015-11-27 00:14:39.405 331 11139.56 340.11 54493.43 88888.00 2015-11-27 00:14:39.905 331 11139.59 340.09 54493.35 88888.00 2015-11-27 00:14:40.405 331 11139.57 340.05 54493.35 88888.00 2015-11-27 00:14:40.905 331 11139.61 339.96 54493.36 88888.00 2015-11-27 00:14:41.405 331 11139.64 339.94 54493.29 88888.00 2015-11-27 00:14:41.905 331 11139.62 339.96 54493.19 88888.00 2015-11-27 00:14:42.405 331 11139.62 339.93 54493.14 88888.00 2015-11-27 00:14:42.905 331 11139.70 339.90 54493.08 88888.00 2015-11-27 00:14:43.405 331 11139.71 339.88 54493.12 88888.00 2015-11-27 00:14:43.905 331 11139.72 339.85 54493.21 88888.00 2015-11-27 00:14:44.405 331 11139.72 339.78 54493.27 88888.00 2015-11-27 00:14:44.905 331 11139.74 339.71 54493.26 88888.00 2015-11-27 00:14:45.405 331 11139.74 339.62 54493.27 88888.00 2015-11-27 00:14:45.905 331 11139.75 339.59 54493.21 88888.00 2015-11-27 00:14:46.405 331 11139.75 339.61 54493.20 88888.00 2015-11-27 00:14:46.905 331 11139.80 339.63 54493.22 88888.00 2015-11-27 00:14:47.405 331 11139.87 339.58 54493.14 88888.00 2015-11-27 00:14:47.905 331 11139.91 339.49 54493.14 88888.00 2015-11-27 00:14:48.405 331 11139.90 339.52 54493.19 88888.00 2015-11-27 00:14:48.905 331 11139.88 339.47 54493.11 88888.00 2015-11-27 00:14:49.405 331 11139.95 339.36 54493.14 88888.00 2015-11-27 00:14:49.905 331 11139.97 339.36 54493.04 88888.00 2015-11-27 00:14:50.405 331 11139.96 339.34 54492.94 88888.00 2015-11-27 00:14:50.905 331 11139.96 339.30 54492.94 88888.00 2015-11-27 00:14:51.405 331 11139.97 339.25 54492.93 88888.00 2015-11-27 00:14:51.905 331 11139.98 339.24 54492.90 88888.00 2015-11-27 00:14:52.405 331 11140.01 339.19 54492.85 88888.00 2015-11-27 00:14:52.905 331 11140.06 339.11 54492.80 88888.00 2015-11-27 00:14:53.405 331 11140.07 339.10 54492.68 88888.00 2015-11-27 00:14:53.905 331 11140.06 339.08 54492.64 88888.00 2015-11-27 00:14:54.405 331 11140.26 338.93 54492.54 88888.00 2015-11-27 00:14:54.905 331 11140.72 338.77 54492.61 88888.00 2015-11-27 00:14:55.405 331 11141.01 338.67 54492.57 88888.00 2015-11-27 00:14:55.905 331 11140.94 338.65 54492.56 88888.00 2015-11-27 00:14:56.405 331 11140.68 338.74 54492.56 88888.00 2015-11-27 00:14:56.905 331 11140.40 338.91 54492.52 88888.00 2015-11-27 00:14:57.405 331 11140.24 338.97 54492.46 88888.00 2015-11-27 00:14:57.905 331 11140.19 338.94 54492.43 88888.00 2015-11-27 00:14:58.405 331 11140.21 338.94 54492.29 88888.00 2015-11-27 00:14:58.905 331 11140.22 338.90 54492.30 88888.00 2015-11-27 00:14:59.405 331 11140.29 338.85 54492.28 88888.00 2015-11-27 00:14:59.905 331 11140.27 338.82 54492.26 88888.00 2015-11-27 00:15:00.405 331 11140.32 338.76 54492.23 88888.00 2015-11-27 00:15:00.905 331 11140.33 338.77 54492.21 88888.00 2015-11-27 00:15:01.405 331 11140.30 338.73 54492.16 88888.00 2015-11-27 00:15:01.905 331 11140.32 338.70 54492.04 88888.00 2015-11-27 00:15:02.405 331 11140.33 338.61 54491.99 88888.00 2015-11-27 00:15:02.905 331 11140.32 338.61 54492.10 88888.00 2015-11-27 00:15:03.405 331 11140.33 338.63 54491.99 88888.00 2015-11-27 00:15:03.905 331 11140.39 338.59 54491.91 88888.00 2015-11-27 00:15:04.405 331 11140.40 338.57 54491.80 88888.00 2015-11-27 00:15:04.905 331 11140.40 338.54 54491.79 88888.00 2015-11-27 00:15:05.405 331 11140.44 338.46 54491.76 88888.00 2015-11-27 00:15:05.905 331 11140.43 338.45 54491.60 88888.00 2015-11-27 00:15:06.405 331 11140.43 338.44 54491.56 88888.00 2015-11-27 00:15:06.905 331 11140.45 338.40 54491.55 88888.00 2015-11-27 00:15:07.405 331 11140.42 338.38 54491.47 88888.00 2015-11-27 00:15:07.905 331 11140.38 338.38 54491.41 88888.00 2015-11-27 00:15:08.405 331 11140.45 338.38 54491.35 88888.00 2015-11-27 00:15:08.905 331 11140.51 338.38 54491.25 88888.00 2015-11-27 00:15:09.405 331 11140.49 338.37 54491.18 88888.00 2015-11-27 00:15:09.905 331 11140.54 338.34 54491.28 88888.00 2015-11-27 00:15:10.405 331 11140.60 338.35 54491.25 88888.00 2015-11-27 00:15:10.905 331 11140.55 338.32 54491.18 88888.00 2015-11-27 00:15:11.406 331 11140.59 338.33 54491.15 88888.00 2015-11-27 00:15:11.906 331 11140.59 338.26 54491.18 88888.00 2015-11-27 00:15:12.406 331 11140.60 338.23 54491.07 88888.00 2015-11-27 00:15:12.906 331 11140.53 338.21 54491.02 88888.00 2015-11-27 00:15:13.406 331 11140.53 338.17 54490.89 88888.00 2015-11-27 00:15:13.906 331 11140.55 338.10 54490.82 88888.00 2015-11-27 00:15:14.406 331 11140.58 338.08 54490.79 88888.00 2015-11-27 00:15:14.906 331 11140.60 338.06 54490.72 88888.00 2015-11-27 00:15:15.406 331 11140.58 338.00 54490.64 88888.00 2015-11-27 00:15:15.906 331 11140.66 337.93 54490.57 88888.00 2015-11-27 00:15:16.406 331 11140.71 337.91 54490.59 88888.00 2015-11-27 00:15:16.906 331 11140.71 337.91 54490.53 88888.00 2015-11-27 00:15:17.406 331 11140.70 337.95 54490.49 88888.00 2015-11-27 00:15:17.906 331 11140.70 337.98 54490.57 88888.00 2015-11-27 00:15:18.406 331 11140.70 337.94 54490.54 88888.00 2015-11-27 00:15:18.906 331 11140.68 337.89 54490.49 88888.00 2015-11-27 00:15:19.406 331 11140.69 337.86 54490.46 88888.00 2015-11-27 00:15:19.906 331 11140.72 337.90 54490.47 88888.00 2015-11-27 00:15:20.406 331 11140.72 337.82 54490.38 88888.00 2015-11-27 00:15:20.906 331 11140.76 337.76 54490.31 88888.00 2015-11-27 00:15:21.406 331 11140.77 337.74 54490.27 88888.00 2015-11-27 00:15:21.906 331 11140.80 337.69 54490.24 88888.00 2015-11-27 00:15:22.406 331 11140.80 337.65 54490.26 88888.00 2015-11-27 00:15:22.906 331 11140.80 337.68 54490.24 88888.00 2015-11-27 00:15:23.406 331 11140.80 337.76 54490.20 88888.00 2015-11-27 00:15:23.906 331 11140.79 337.77 54490.12 88888.00 2015-11-27 00:15:24.406 331 11140.70 337.76 54490.03 88888.00 2015-11-27 00:15:24.906 331 11140.69 337.72 54489.93 88888.00 2015-11-27 00:15:25.406 331 11140.66 337.67 54489.86 88888.00 2015-11-27 00:15:25.906 331 11140.75 337.65 54489.84 88888.00 2015-11-27 00:15:26.406 331 11140.79 337.66 54489.83 88888.00 2015-11-27 00:15:26.906 331 11140.81 337.61 54489.83 88888.00 2015-11-27 00:15:27.406 331 11140.89 337.56 54489.89 88888.00 2015-11-27 00:15:27.906 331 11140.91 337.52 54489.85 88888.00 2015-11-27 00:15:28.406 331 11140.90 337.50 54489.76 88888.00 2015-11-27 00:15:28.906 331 11140.89 337.51 54489.71 88888.00 2015-11-27 00:15:29.406 331 11140.96 337.45 54489.60 88888.00 2015-11-27 00:15:29.906 331 11140.98 337.44 54489.58 88888.00 2015-11-27 00:15:30.406 331 11140.94 337.45 54489.57 88888.00 2015-11-27 00:15:30.906 331 11140.95 337.43 54489.45 88888.00 2015-11-27 00:15:31.406 331 11141.03 337.36 54489.49 88888.00 2015-11-27 00:15:31.906 331 11141.10 337.36 54489.49 88888.00 2015-11-27 00:15:32.406 331 11141.10 337.28 54489.62 88888.00 2015-11-27 00:15:32.906 331 11141.16 337.26 54489.62 88888.00 2015-11-27 00:15:33.406 331 11141.15 337.36 54489.65 88888.00 2015-11-27 00:15:33.906 331 11141.22 337.38 54489.62 88888.00 2015-11-27 00:15:34.406 331 11141.23 337.39 54489.42 88888.00 2015-11-27 00:15:34.906 331 11141.29 337.41 54489.41 88888.00 2015-11-27 00:15:35.406 331 11141.34 337.38 54489.35 88888.00 2015-11-27 00:15:35.906 331 11141.38 337.35 54489.40 88888.00 2015-11-27 00:15:36.406 331 11141.36 337.30 54489.58 88888.00 2015-11-27 00:15:36.906 331 11141.26 337.28 54489.58 88888.00 2015-11-27 00:15:37.406 331 11141.29 337.25 54489.54 88888.00 2015-11-27 00:15:37.906 331 11141.37 337.25 54489.52 88888.00 2015-11-27 00:15:38.406 331 11141.39 337.19 54489.45 88888.00 2015-11-27 00:15:38.906 331 11141.42 337.22 54489.38 88888.00 2015-11-27 00:15:39.406 331 11141.48 337.21 54489.33 88888.00 2015-11-27 00:15:39.906 331 11141.53 337.17 54489.10 88888.00 2015-11-27 00:15:40.406 331 11141.57 337.18 54488.72 88888.00 2015-11-27 00:15:40.906 331 11141.64 337.22 54488.64 88888.00 2015-11-27 00:15:41.406 331 11141.66 337.18 54488.66 88888.00 2015-11-27 00:15:41.906 331 11141.69 337.23 54488.70 88888.00 2015-11-27 00:15:42.406 331 11141.69 337.30 54488.74 88888.00 2015-11-27 00:15:42.906 331 11141.71 337.33 54488.75 88888.00 2015-11-27 00:15:43.406 331 11141.75 337.33 54488.77 88888.00 2015-11-27 00:15:43.906 331 11141.75 337.33 54488.74 88888.00 2015-11-27 00:15:44.406 331 11141.78 337.34 54488.69 88888.00 2015-11-27 00:15:44.906 331 11141.89 337.32 54488.24 88888.00 2015-11-27 00:15:45.406 331 11141.95 337.30 54487.91 88888.00 2015-11-27 00:15:45.906 331 11141.96 337.27 54488.35 88888.00 2015-11-27 00:15:46.406 331 11142.04 337.30 54488.56 88888.00 2015-11-27 00:15:46.906 331 11142.00 337.24 54488.49 88888.00 2015-11-27 00:15:47.406 331 11142.04 337.27 54488.45 88888.00 2015-11-27 00:15:47.906 331 11142.07 337.31 54488.35 88888.00 2015-11-27 00:15:48.406 331 11142.12 337.28 54488.16 88888.00 2015-11-27 00:15:48.906 331 11142.09 337.17 54488.09 88888.00 2015-11-27 00:15:49.406 331 11142.11 337.13 54487.93 88888.00 2015-11-27 00:15:49.906 331 11142.18 337.10 54487.89 88888.00 2015-11-27 00:15:50.406 331 11142.21 337.07 54487.93 88888.00 2015-11-27 00:15:50.906 331 11142.27 337.01 54487.78 88888.00 2015-11-27 00:15:51.406 331 11142.33 336.97 54487.67 88888.00 2015-11-27 00:15:51.906 331 11142.39 336.89 54487.69 88888.00 2015-11-27 00:15:52.406 331 11142.44 336.84 54487.68 88888.00 2015-11-27 00:15:52.906 331 11142.48 336.82 54487.63 88888.00 2015-11-27 00:15:53.406 331 11142.47 336.68 54487.58 88888.00 2015-11-27 00:15:53.906 331 11142.49 336.72 54487.51 88888.00 2015-11-27 00:15:54.406 331 11142.59 336.73 54487.63 88888.00 2015-11-27 00:15:54.906 331 11142.60 336.72 54487.70 88888.00 2015-11-27 00:15:55.406 331 11142.58 336.75 54487.69 88888.00 2015-11-27 00:15:55.906 331 11142.56 336.80 54487.56 88888.00 2015-11-27 00:15:56.406 331 11142.54 336.80 54487.56 88888.00 2015-11-27 00:15:56.906 331 11142.54 336.90 54487.52 88888.00 2015-11-27 00:15:57.406 331 11142.59 336.91 54487.06 88888.00 2015-11-27 00:15:57.906 331 11142.54 336.92 54486.99 88888.00 2015-11-27 00:15:58.406 331 11142.59 336.98 54487.05 88888.00 2015-11-27 00:15:58.906 331 11142.68 337.09 54487.06 88888.00 2015-11-27 00:15:59.406 331 11142.63 337.14 54487.13 88888.00 2015-11-27 00:15:59.906 331 11142.64 337.19 54487.39 88888.00 2015-11-27 00:16:00.406 331 11142.58 337.30 54487.80 88888.00 2015-11-27 00:16:00.906 331 11142.58 337.36 54487.80 88888.00 2015-11-27 00:16:01.406 331 11142.67 337.44 54487.84 88888.00 2015-11-27 00:16:01.906 331 11142.63 337.45 54487.77 88888.00 2015-11-27 00:16:02.406 331 11142.59 337.47 54487.78 88888.00 2015-11-27 00:16:02.906 331 11142.59 337.47 54487.80 88888.00 2015-11-27 00:16:03.406 331 11142.58 337.50 54487.87 88888.00 2015-11-27 00:16:03.906 331 11142.63 337.52 54487.90 88888.00 2015-11-27 00:16:04.406 331 11142.63 337.56 54487.86 88888.00 2015-11-27 00:16:04.906 331 11142.68 337.60 54487.83 88888.00 2015-11-27 00:16:05.406 331 11142.72 337.56 54487.87 88888.00 2015-11-27 00:16:05.906 331 11142.75 337.61 54487.91 88888.00 2015-11-27 00:16:06.406 331 11142.78 337.69 54487.91 88888.00 2015-11-27 00:16:06.906 331 11142.74 337.72 54487.90 88888.00 2015-11-27 00:16:07.406 331 11142.74 337.70 54487.94 88888.00 2015-11-27 00:16:07.906 331 11142.75 337.75 54487.92 88888.00 2015-11-27 00:16:08.406 331 11142.68 337.79 54487.93 88888.00 2015-11-27 00:16:08.906 331 11142.69 337.79 54487.99 88888.00 2015-11-27 00:16:09.406 331 11142.79 337.86 54487.95 88888.00 2015-11-27 00:16:09.906 331 11142.84 337.89 54487.87 88888.00 2015-11-27 00:16:10.406 331 11142.89 337.86 54487.89 88888.00 2015-11-27 00:16:10.906 331 11142.91 337.90 54487.93 88888.00 2015-11-27 00:16:11.406 331 11142.95 337.97 54487.91 88888.00 2015-11-27 00:16:11.906 331 11143.04 338.00 54487.95 88888.00 2015-11-27 00:16:12.406 331 11143.11 338.10 54487.98 88888.00 2015-11-27 00:16:12.906 331 11143.10 338.02 54488.01 88888.00 2015-11-27 00:16:13.406 331 11143.15 338.12 54488.09 88888.00 2015-11-27 00:16:13.906 331 11143.17 338.18 54488.11 88888.00 2015-11-27 00:16:14.406 331 11143.24 338.11 54488.13 88888.00 2015-11-27 00:16:14.906 331 11143.24 338.12 54488.08 88888.00 2015-11-27 00:16:15.406 331 11143.22 338.21 54488.09 88888.00 2015-11-27 00:16:15.906 331 11143.27 338.28 54488.05 88888.00 2015-11-27 00:16:16.406 331 11143.35 338.31 54488.13 88888.00 2015-11-27 00:16:16.906 331 11143.33 338.28 54488.20 88888.00 2015-11-27 00:16:17.406 331 11143.30 338.24 54488.18 88888.00 2015-11-27 00:16:17.906 331 11143.36 338.29 54487.67 88888.00 2015-11-27 00:16:18.406 331 11143.35 338.36 54488.12 88888.00 2015-11-27 00:16:18.906 331 11143.37 338.34 54488.24 88888.00 2015-11-27 00:16:19.406 331 11143.41 338.27 54488.13 88888.00 2015-11-27 00:16:19.906 331 11143.43 338.32 54488.12 88888.00 2015-11-27 00:16:20.406 331 11143.42 338.35 54488.13 88888.00 2015-11-27 00:16:20.906 331 11143.41 338.38 54488.05 88888.00 2015-11-27 00:16:21.406 331 11143.38 338.43 54488.02 88888.00 2015-11-27 00:16:21.906 331 11143.48 338.50 54488.10 88888.00 2015-11-27 00:16:22.406 331 11143.52 338.53 54488.11 88888.00 2015-11-27 00:16:22.906 331 11143.51 338.48 54488.05 88888.00 2015-11-27 00:16:23.406 331 11143.54 338.46 54488.03 88888.00 2015-11-27 00:16:23.906 331 11143.56 338.46 54487.95 88888.00 2015-11-27 00:16:24.406 331 11143.63 338.48 54487.96 88888.00 2015-11-27 00:16:24.906 331 11143.67 338.49 54487.92 88888.00 2015-11-27 00:16:25.406 331 11143.66 338.48 54487.91 88888.00 2015-11-27 00:16:25.906 331 11143.62 338.53 54487.83 88888.00 2015-11-27 00:16:26.406 331 11143.63 338.54 54487.68 88888.00 2015-11-27 00:16:26.906 331 11143.64 338.53 54487.60 88888.00 2015-11-27 00:16:27.406 331 11143.61 338.58 54487.55 88888.00 2015-11-27 00:16:27.906 331 11143.67 338.59 54487.58 88888.00 2015-11-27 00:16:28.406 331 11143.71 338.52 54487.56 88888.00 2015-11-27 00:16:28.906 331 11143.67 338.53 54487.47 88888.00 2015-11-27 00:16:29.406 331 11143.63 338.53 54487.41 88888.00 2015-11-27 00:16:29.906 331 11143.64 338.53 54487.45 88888.00 2015-11-27 00:16:30.406 331 11143.68 338.57 54487.41 88888.00 2015-11-27 00:16:30.906 331 11143.73 338.60 54487.39 88888.00 2015-11-27 00:16:31.406 331 11143.84 338.61 54487.40 88888.00 2015-11-27 00:16:31.906 331 11143.90 338.65 54487.38 88888.00 2015-11-27 00:16:32.406 331 11143.93 338.65 54487.00 88888.00 2015-11-27 00:16:32.906 331 11144.00 338.68 54486.75 88888.00 2015-11-27 00:16:33.406 331 11143.95 338.69 54487.15 88888.00 2015-11-27 00:16:33.906 331 11143.93 338.71 54487.32 88888.00 2015-11-27 00:16:34.406 331 11143.93 338.77 54487.26 88888.00 2015-11-27 00:16:34.906 331 11143.98 338.80 54487.20 88888.00 2015-11-27 00:16:35.406 331 11144.01 338.78 54487.14 88888.00 2015-11-27 00:16:35.906 331 11143.98 338.79 54487.12 88888.00 2015-11-27 00:16:36.406 331 11144.00 338.82 54487.12 88888.00 2015-11-27 00:16:36.906 331 11144.01 338.86 54487.05 88888.00 2015-11-27 00:16:37.406 331 11144.03 338.86 54487.05 88888.00 2015-11-27 00:16:37.906 331 11144.08 338.86 54487.00 88888.00 2015-11-27 00:16:38.406 331 11144.05 338.86 54486.99 88888.00 2015-11-27 00:16:38.906 331 11144.11 338.87 54487.02 88888.00 2015-11-27 00:16:39.406 331 11144.20 338.88 54486.93 88888.00 2015-11-27 00:16:39.906 331 11144.17 338.91 54486.87 88888.00 2015-11-27 00:16:40.406 331 11144.17 338.96 54486.79 88888.00 2015-11-27 00:16:40.906 331 11144.17 339.00 54486.75 88888.00 2015-11-27 00:16:41.406 331 11144.20 339.03 54486.68 88888.00 2015-11-27 00:16:41.906 331 11144.25 338.97 54486.60 88888.00 2015-11-27 00:16:42.406 331 11144.26 338.99 54486.53 88888.00 2015-11-27 00:16:42.906 331 11144.19 339.03 54486.51 88888.00 2015-11-27 00:16:43.406 331 11144.22 339.03 54486.53 88888.00 2015-11-27 00:16:43.906 331 11144.25 339.05 54486.51 88888.00 2015-11-27 00:16:44.406 331 11144.31 339.04 54485.96 88888.00 2015-11-27 00:16:44.906 331 11144.34 339.09 54485.71 88888.00 2015-11-27 00:16:45.406 331 11144.27 339.12 54485.89 88888.00 2015-11-27 00:16:45.906 331 11144.25 339.18 54486.33 88888.00 2015-11-27 00:16:46.406 331 11144.27 339.27 54486.45 88888.00 2015-11-27 00:16:46.906 331 11144.30 339.35 54486.38 88888.00 2015-11-27 00:16:47.406 331 11144.36 339.35 54486.27 88888.00 2015-11-27 00:16:47.906 331 11144.35 339.37 54486.23 88888.00 2015-11-27 00:16:48.406 331 11144.40 339.42 54486.11 88888.00 2015-11-27 00:16:48.906 331 11144.39 339.39 54486.01 88888.00 2015-11-27 00:16:49.406 331 11144.42 339.43 54486.00 88888.00 2015-11-27 00:16:49.906 331 11144.43 339.47 54485.92 88888.00 2015-11-27 00:16:50.406 331 11144.45 339.44 54485.83 88888.00 2015-11-27 00:16:50.906 331 11144.42 339.44 54485.81 88888.00 2015-11-27 00:16:51.406 331 11144.47 339.47 54485.70 88888.00 2015-11-27 00:16:51.906 331 11144.46 339.49 54485.62 88888.00 2015-11-27 00:16:52.406 331 11144.51 339.49 54485.58 88888.00 2015-11-27 00:16:52.906 331 11144.52 339.52 54485.55 88888.00 2015-11-27 00:16:53.406 331 11144.57 339.56 54485.54 88888.00 2015-11-27 00:16:53.906 331 11144.61 339.59 54485.46 88888.00 2015-11-27 00:16:54.406 331 11144.56 339.63 54485.37 88888.00 2015-11-27 00:16:54.906 331 11144.50 339.62 54485.32 88888.00 2015-11-27 00:16:55.406 331 11144.53 339.59 54485.35 88888.00 2015-11-27 00:16:55.906 331 11144.55 339.61 54485.29 88888.00 2015-11-27 00:16:56.406 331 11144.53 339.66 54485.21 88888.00 2015-11-27 00:16:56.906 331 11144.55 339.59 54485.19 88888.00 2015-11-27 00:16:57.406 331 11144.61 339.51 54485.06 88888.00 2015-11-27 00:16:57.906 331 11144.58 339.51 54485.00 88888.00 2015-11-27 00:16:58.406 331 11144.62 339.47 54484.98 88888.00 2015-11-27 00:16:58.906 331 11144.62 339.50 54484.97 88888.00 2015-11-27 00:16:59.406 331 11144.60 339.52 54484.86 88888.00 2015-11-27 00:16:59.906 331 11144.67 339.49 54484.82 88888.00 2015-11-27 00:17:00.406 331 11144.69 339.47 54484.86 88888.00 2015-11-27 00:17:00.906 331 11144.67 339.45 54484.86 88888.00 2015-11-27 00:17:01.406 331 11144.67 339.42 54484.79 88888.00 2015-11-27 00:17:01.906 331 11144.73 339.38 54484.75 88888.00 2015-11-27 00:17:02.406 331 11144.74 339.33 54484.68 88888.00 2015-11-27 00:17:02.906 331 11144.74 339.36 54484.62 88888.00 2015-11-27 00:17:03.406 331 11144.76 339.34 54484.57 88888.00 2015-11-27 00:17:03.906 331 11144.76 339.25 54484.40 88888.00 2015-11-27 00:17:04.406 331 11144.82 339.22 54484.28 88888.00 2015-11-27 00:17:04.906 331 11144.88 339.25 54484.23 88888.00 2015-11-27 00:17:05.406 331 11144.89 339.22 54484.18 88888.00 2015-11-27 00:17:05.906 331 11144.79 339.24 54484.16 88888.00 2015-11-27 00:17:06.406 331 11144.78 339.19 54483.98 88888.00 2015-11-27 00:17:06.906 331 11144.77 339.18 54483.82 88888.00 2015-11-27 00:17:07.406 331 11144.82 339.20 54483.66 88888.00 2015-11-27 00:17:07.906 331 11144.76 339.20 54483.53 88888.00 2015-11-27 00:17:08.406 331 11144.76 339.25 54483.45 88888.00 2015-11-27 00:17:08.906 331 11144.86 339.26 54483.35 88888.00 2015-11-27 00:17:09.406 331 11144.88 339.28 54483.27 88888.00 2015-11-27 00:17:09.906 331 11144.90 339.25 54483.12 88888.00 2015-11-27 00:17:10.406 331 11144.93 339.21 54482.99 88888.00 2015-11-27 00:17:10.906 331 11145.00 339.20 54483.02 88888.00 2015-11-27 00:17:11.406 331 11145.10 339.25 54482.95 88888.00 2015-11-27 00:17:11.906 331 11145.13 339.26 54482.94 88888.00 2015-11-27 00:17:12.406 331 11145.13 339.19 54482.94 88888.00 2015-11-27 00:17:12.906 331 11145.19 339.21 54482.90 88888.00 2015-11-27 00:17:13.406 331 11145.25 339.25 54482.90 88888.00 2015-11-27 00:17:13.906 331 11145.30 339.25 54482.87 88888.00 2015-11-27 00:17:14.406 331 11145.35 339.16 54482.83 88888.00 2015-11-27 00:17:14.906 331 11145.37 339.08 54482.77 88888.00 2015-11-27 00:17:15.406 331 11145.45 339.09 54482.74 88888.00 2015-11-27 00:17:15.906 331 11145.40 339.08 54482.82 88888.00 2015-11-27 00:17:16.406 331 11145.44 339.05 54482.81 88888.00 2015-11-27 00:17:16.906 331 11145.45 339.02 54482.77 88888.00 2015-11-27 00:17:17.406 331 11145.49 339.00 54482.67 88888.00 2015-11-27 00:17:17.906 331 11145.51 338.97 54482.60 88888.00 2015-11-27 00:17:18.406 331 11145.49 338.95 54482.66 88888.00 2015-11-27 00:17:18.906 331 11145.50 338.92 54482.70 88888.00 2015-11-27 00:17:19.406 331 11145.45 338.79 54482.69 88888.00 2015-11-27 00:17:19.906 331 11145.47 338.71 54482.72 88888.00 2015-11-27 00:17:20.406 331 11145.49 338.66 54482.73 88888.00 2015-11-27 00:17:20.906 331 11145.50 338.57 54482.69 88888.00 2015-11-27 00:17:21.406 331 11145.42 338.49 54482.73 88888.00 2015-11-27 00:17:21.906 331 11145.35 338.40 54482.73 88888.00 2015-11-27 00:17:22.406 331 11145.45 338.36 54482.92 88888.00 2015-11-27 00:17:22.906 331 11145.36 338.38 54483.28 88888.00 2015-11-27 00:17:23.406 331 11145.32 338.35 54483.26 88888.00 2015-11-27 00:17:23.906 331 11145.31 338.33 54483.22 88888.00 2015-11-27 00:17:24.406 331 11145.28 338.29 54483.30 88888.00 2015-11-27 00:17:24.906 331 11145.18 338.19 54483.30 88888.00 2015-11-27 00:17:25.406 331 11145.20 338.15 54483.21 88888.00 2015-11-27 00:17:25.906 331 11145.18 338.08 54483.25 88888.00 2015-11-27 00:17:26.406 331 11145.16 338.07 54483.20 88888.00 2015-11-27 00:17:26.906 331 11145.20 338.06 54482.87 88888.00 2015-11-27 00:17:27.406 331 11145.18 338.06 54482.89 88888.00 2015-11-27 00:17:27.906 331 11145.18 338.04 54482.96 88888.00 2015-11-27 00:17:28.406 331 11145.24 338.02 54483.01 88888.00 2015-11-27 00:17:28.906 331 11145.20 337.99 54483.00 88888.00 2015-11-27 00:17:29.406 331 11145.15 337.93 54483.02 88888.00 2015-11-27 00:17:29.906 331 11145.14 337.94 54483.03 88888.00 2015-11-27 00:17:30.406 331 11145.11 337.89 54483.04 88888.00 2015-11-27 00:17:30.906 331 11145.09 337.92 54483.04 88888.00 2015-11-27 00:17:31.406 331 11145.07 337.95 54483.11 88888.00 2015-11-27 00:17:31.906 331 11145.03 337.93 54483.22 88888.00 2015-11-27 00:17:32.406 331 11145.03 337.90 54483.29 88888.00 2015-11-27 00:17:32.906 331 11145.08 337.85 54483.30 88888.00 2015-11-27 00:17:33.406 331 11145.09 337.81 54483.24 88888.00 2015-11-27 00:17:33.906 331 11145.10 337.83 54483.18 88888.00 2015-11-27 00:17:34.406 331 11145.11 337.77 54483.24 88888.00 2015-11-27 00:17:34.906 331 11145.07 337.77 54483.21 88888.00 2015-11-27 00:17:35.406 331 11145.03 337.77 54483.18 88888.00 2015-11-27 00:17:35.906 331 11144.98 337.73 54483.25 88888.00 2015-11-27 00:17:36.406 331 11144.94 337.70 54483.28 88888.00 2015-11-27 00:17:36.906 331 11145.02 337.70 54483.22 88888.00 2015-11-27 00:17:37.406 331 11145.02 337.68 54483.17 88888.00 2015-11-27 00:17:37.906 331 11145.09 337.69 54483.16 88888.00 2015-11-27 00:17:38.406 331 11145.11 337.64 54483.18 88888.00 2015-11-27 00:17:38.906 331 11145.14 337.64 54483.12 88888.00 2015-11-27 00:17:39.406 331 11145.18 337.68 54483.03 88888.00 2015-11-27 00:17:39.906 331 11145.16 337.64 54482.91 88888.00 2015-11-27 00:17:40.406 331 11145.20 337.58 54482.95 88888.00 2015-11-27 00:17:40.906 331 11145.18 337.60 54482.99 88888.00 2015-11-27 00:17:41.406 331 11145.18 337.59 54483.02 88888.00 2015-11-27 00:17:41.906 331 11145.26 337.57 54483.00 88888.00 2015-11-27 00:17:42.406 331 11145.31 337.56 54483.04 88888.00 2015-11-27 00:17:42.906 331 11145.34 337.62 54483.03 88888.00 2015-11-27 00:17:43.406 331 11145.30 337.57 54482.94 88888.00 2015-11-27 00:17:43.906 331 11145.34 337.50 54482.92 88888.00 2015-11-27 00:17:44.406 331 11145.35 337.47 54482.95 88888.00 2015-11-27 00:17:44.906 331 11145.35 337.44 54482.92 88888.00 2015-11-27 00:17:45.406 331 11145.35 337.47 54482.95 88888.00 2015-11-27 00:17:45.906 331 11145.35 337.45 54482.95 88888.00 2015-11-27 00:17:46.406 331 11145.32 337.48 54482.86 88888.00 2015-11-27 00:17:46.906 331 11145.34 337.45 54482.92 88888.00 2015-11-27 00:17:47.406 331 11145.35 337.48 54482.90 88888.00 2015-11-27 00:17:47.906 331 11145.35 337.45 54482.82 88888.00 2015-11-27 00:17:48.406 331 11145.37 337.48 54482.84 88888.00 2015-11-27 00:17:48.906 331 11145.34 337.43 54482.87 88888.00 2015-11-27 00:17:49.406 331 11145.35 337.43 54482.82 88888.00 2015-11-27 00:17:49.906 331 11145.44 337.45 54482.85 88888.00 2015-11-27 00:17:50.406 331 11145.40 337.42 54482.89 88888.00 2015-11-27 00:17:50.906 331 11145.44 337.44 54482.91 88888.00 2015-11-27 00:17:51.406 331 11145.42 337.50 54482.92 88888.00 2015-11-27 00:17:51.906 331 11145.35 337.52 54482.95 88888.00 2015-11-27 00:17:52.406 331 11145.35 337.43 54482.89 88888.00 2015-11-27 00:17:52.906 331 11145.39 337.39 54482.87 88888.00 2015-11-27 00:17:53.406 331 11145.37 337.35 54482.76 88888.00 2015-11-27 00:17:53.906 331 11145.36 337.35 54482.80 88888.00 2015-11-27 00:17:54.406 331 11145.36 337.34 54482.82 88888.00 2015-11-27 00:17:54.906 331 11145.35 337.28 54482.76 88888.00 2015-11-27 00:17:55.406 331 11145.32 337.33 54482.84 88888.00 2015-11-27 00:17:55.906 331 11145.35 337.28 54482.86 88888.00 2015-11-27 00:17:56.406 331 11145.34 337.30 54482.91 88888.00 2015-11-27 00:17:56.906 331 11145.34 337.36 54482.91 88888.00 2015-11-27 00:17:57.406 331 11145.35 337.27 54482.91 88888.00 2015-11-27 00:17:57.906 331 11145.44 337.26 54482.66 88888.00 2015-11-27 00:17:58.406 331 11145.39 337.32 54482.51 88888.00 2015-11-27 00:17:58.906 331 11145.31 337.36 54482.93 88888.00 2015-11-27 00:17:59.406 331 11145.31 337.42 54482.98 88888.00 2015-11-27 00:17:59.906 331 11145.29 337.41 54482.98 88888.00 2015-11-27 00:18:00.406 331 11145.35 337.35 54482.92 88888.00 2015-11-27 00:18:00.906 331 11145.40 337.28 54482.86 88888.00 2015-11-27 00:18:01.406 331 11145.35 337.38 54482.91 88888.00 2015-11-27 00:18:01.906 331 11145.31 337.38 54482.90 88888.00 2015-11-27 00:18:02.406 331 11145.35 337.39 54482.84 88888.00 2015-11-27 00:18:02.906 331 11145.40 337.42 54482.81 88888.00 2015-11-27 00:18:03.406 331 11145.36 337.40 54482.78 88888.00 2015-11-27 00:18:03.906 331 11145.39 337.44 54482.72 88888.00 2015-11-27 00:18:04.406 331 11145.41 337.39 54482.66 88888.00 2015-11-27 00:18:04.906 331 11145.42 337.33 54482.67 88888.00 2015-11-27 00:18:05.406 331 11145.47 337.33 54482.72 88888.00 2015-11-27 00:18:05.906 331 11145.55 337.28 54482.76 88888.00 2015-11-27 00:18:06.406 331 11145.56 337.25 54482.81 88888.00 2015-11-27 00:18:06.906 331 11145.63 337.22 54482.70 88888.00 2015-11-27 00:18:07.406 331 11145.70 337.27 54482.72 88888.00 2015-11-27 00:18:07.906 331 11145.68 337.26 54482.68 88888.00 2015-11-27 00:18:08.406 331 11145.65 337.28 54482.65 88888.00 2015-11-27 00:18:08.906 331 11145.68 337.41 54482.63 88888.00 2015-11-27 00:18:09.406 331 11145.73 337.50 54482.58 88888.00 2015-11-27 00:18:09.906 331 11145.75 337.43 54482.67 88888.00 2015-11-27 00:18:10.406 331 11145.75 337.44 54482.66 88888.00 2015-11-27 00:18:10.906 331 11145.77 337.44 54482.56 88888.00 2015-11-27 00:18:11.406 331 11145.83 337.48 54482.59 88888.00 2015-11-27 00:18:11.906 331 11145.84 337.50 54482.69 88888.00 2015-11-27 00:18:12.406 331 11145.87 337.52 54482.69 88888.00 2015-11-27 00:18:12.906 331 11145.89 337.55 54482.59 88888.00 2015-11-27 00:18:13.406 331 11145.87 337.58 54482.63 88888.00 2015-11-27 00:18:13.906 331 11145.94 337.56 54482.57 88888.00 2015-11-27 00:18:14.406 331 11145.99 337.51 54482.59 88888.00 2015-11-27 00:18:14.906 331 11146.01 337.51 54482.50 88888.00 2015-11-27 00:18:15.406 331 11146.07 337.55 54482.43 88888.00 2015-11-27 00:18:15.906 331 11146.08 337.59 54482.47 88888.00 2015-11-27 00:18:16.406 331 11146.10 337.64 54482.48 88888.00 2015-11-27 00:18:16.906 331 11146.09 337.62 54482.40 88888.00 2015-11-27 00:18:17.406 331 11146.12 337.62 54482.38 88888.00 2015-11-27 00:18:17.906 331 11146.12 337.66 54482.48 88888.00 2015-11-27 00:18:18.406 331 11146.23 337.68 54482.39 88888.00 2015-11-27 00:18:18.906 331 11146.23 337.67 54482.26 88888.00 2015-11-27 00:18:19.406 331 11146.29 337.70 54482.29 88888.00 2015-11-27 00:18:19.906 331 11146.25 337.73 54482.29 88888.00 2015-11-27 00:18:20.406 331 11146.28 337.78 54482.21 88888.00 2015-11-27 00:18:20.906 331 11146.34 337.84 54482.25 88888.00 2015-11-27 00:18:21.407 331 11146.33 337.87 54482.21 88888.00 2015-11-27 00:18:21.907 331 11146.38 337.91 54482.21 88888.00 2015-11-27 00:18:22.407 331 11146.44 337.93 54482.19 88888.00 2015-11-27 00:18:22.907 331 11146.44 337.97 54482.14 88888.00 2015-11-27 00:18:23.407 331 11146.54 337.95 54482.16 88888.00 2015-11-27 00:18:23.907 331 11146.46 337.98 54482.16 88888.00 2015-11-27 00:18:24.407 331 11146.43 337.95 54482.03 88888.00 2015-11-27 00:18:24.907 331 11146.46 337.93 54482.00 88888.00 2015-11-27 00:18:25.407 331 11146.52 338.02 54482.02 88888.00 2015-11-27 00:18:25.907 331 11146.64 338.08 54482.08 88888.00 2015-11-27 00:18:26.407 331 11146.59 338.07 54482.04 88888.00 2015-11-27 00:18:26.907 331 11146.62 338.07 54481.99 88888.00 2015-11-27 00:18:27.407 331 11146.73 338.14 54482.02 88888.00 2015-11-27 00:18:27.907 331 11146.78 338.12 54482.08 88888.00 2015-11-27 00:18:28.407 331 11146.71 338.09 54482.06 88888.00 2015-11-27 00:18:28.907 331 11146.75 338.14 54482.05 88888.00 2015-11-27 00:18:29.407 331 11146.82 338.21 54482.06 88888.00 2015-11-27 00:18:29.907 331 11146.88 338.20 54482.08 88888.00 2015-11-27 00:18:30.407 331 11146.93 338.18 54482.12 88888.00 2015-11-27 00:18:30.907 331 11146.93 338.17 54482.02 88888.00 2015-11-27 00:18:31.407 331 11146.94 338.23 54481.95 88888.00 2015-11-27 00:18:31.907 331 11146.96 338.25 54481.93 88888.00 2015-11-27 00:18:32.407 331 11147.01 338.21 54481.90 88888.00 2015-11-27 00:18:32.907 331 11147.11 338.26 54481.87 88888.00 2015-11-27 00:18:33.407 331 11147.17 338.33 54481.89 88888.00 2015-11-27 00:18:33.907 331 11147.16 338.32 54481.82 88888.00 2015-11-27 00:18:34.407 331 11147.22 338.33 54481.84 88888.00 2015-11-27 00:18:34.907 331 11147.27 338.43 54481.95 88888.00 2015-11-27 00:18:35.407 331 11147.23 338.46 54481.77 88888.00 2015-11-27 00:18:35.907 331 11147.22 338.43 54481.69 88888.00 2015-11-27 00:18:36.407 331 11147.25 338.40 54481.66 88888.00 2015-11-27 00:18:36.907 331 11147.28 338.46 54481.62 88888.00 2015-11-27 00:18:37.407 331 11147.34 338.53 54481.62 88888.00 2015-11-27 00:18:37.907 331 11147.35 338.55 54481.79 88888.00 2015-11-27 00:18:38.407 331 11147.37 338.50 54481.69 88888.00 2015-11-27 00:18:38.907 331 11147.43 338.53 54481.69 88888.00 2015-11-27 00:18:39.407 331 11147.39 338.58 54481.66 88888.00 2015-11-27 00:18:39.907 331 11147.45 338.65 54481.59 88888.00 2015-11-27 00:18:40.407 331 11147.55 338.67 54481.66 88888.00 2015-11-27 00:18:40.907 331 11147.60 338.67 54481.64 88888.00 2015-11-27 00:18:41.407 331 11147.67 338.68 54481.66 88888.00 2015-11-27 00:18:41.907 331 11147.66 338.70 54481.71 88888.00 2015-11-27 00:18:42.407 331 11147.72 338.70 54481.67 88888.00 2015-11-27 00:18:42.907 331 11147.79 338.75 54481.58 88888.00 2015-11-27 00:18:43.407 331 11147.82 338.77 54481.62 88888.00 2015-11-27 00:18:43.907 331 11147.87 338.76 54481.66 88888.00 2015-11-27 00:18:44.407 331 11147.86 338.82 54481.62 88888.00 2015-11-27 00:18:44.907 331 11147.91 338.88 54481.63 88888.00 2015-11-27 00:18:45.407 331 11147.86 338.84 54481.66 88888.00 2015-11-27 00:18:45.907 331 11147.86 338.84 54481.59 88888.00 2015-11-27 00:18:46.407 331 11147.93 338.85 54481.59 88888.00 2015-11-27 00:18:46.907 331 11148.05 338.82 54481.58 88888.00 2015-11-27 00:18:47.407 331 11148.01 338.87 54481.51 88888.00 2015-11-27 00:18:47.907 331 11148.03 338.85 54481.46 88888.00 2015-11-27 00:18:48.407 331 11148.05 338.88 54481.50 88888.00 2015-11-27 00:18:48.907 331 11148.08 338.88 54481.53 88888.00 2015-11-27 00:18:49.407 331 11148.11 338.88 54481.50 88888.00 2015-11-27 00:18:49.907 331 11148.16 338.97 54481.45 88888.00 2015-11-27 00:18:50.407 331 11148.26 339.03 54481.38 88888.00 2015-11-27 00:18:50.907 331 11148.30 338.99 54481.42 88888.00 2015-11-27 00:18:51.407 331 11148.33 338.97 54481.51 88888.00 2015-11-27 00:18:51.907 331 11148.35 339.01 54481.51 88888.00 2015-11-27 00:18:52.407 331 11148.42 339.07 54481.47 88888.00 2015-11-27 00:18:52.907 331 11148.40 339.09 54481.54 88888.00 2015-11-27 00:18:53.407 331 11148.44 339.04 54481.47 88888.00 2015-11-27 00:18:53.907 331 11148.45 339.05 54481.47 88888.00 2015-11-27 00:18:54.407 331 11148.52 339.09 54481.53 88888.00 2015-11-27 00:18:54.907 331 11148.58 339.12 54481.60 88888.00 2015-11-27 00:18:55.407 331 11148.60 339.12 54481.62 88888.00 2015-11-27 00:18:55.907 331 11148.65 339.11 54481.53 88888.00 2015-11-27 00:18:56.407 331 11148.66 339.12 54481.59 88888.00 2015-11-27 00:18:56.907 331 11148.71 339.12 54481.64 88888.00 2015-11-27 00:18:57.407 331 11148.71 339.16 54481.61 88888.00 2015-11-27 00:18:57.907 331 11148.70 339.27 54481.55 88888.00 2015-11-27 00:18:58.407 331 11148.76 339.25 54481.63 88888.00 2015-11-27 00:18:58.907 331 11148.75 339.18 54481.63 88888.00 2015-11-27 00:18:59.407 331 11148.79 339.20 54481.60 88888.00 2015-11-27 00:18:59.907 331 11148.81 339.18 54481.64 88888.00 2015-11-27 00:19:00.407 331 11148.84 339.21 54481.66 88888.00 2015-11-27 00:19:00.907 331 11148.85 339.24 54481.60 88888.00 2015-11-27 00:19:01.407 331 11148.86 339.24 54481.62 88888.00 2015-11-27 00:19:01.907 331 11148.81 339.29 54481.61 88888.00 2015-11-27 00:19:02.407 331 11148.86 339.30 54481.66 88888.00 2015-11-27 00:19:02.907 331 11148.91 339.29 54481.68 88888.00 2015-11-27 00:19:03.407 331 11148.92 339.21 54481.68 88888.00 2015-11-27 00:19:03.907 331 11148.97 339.29 54481.73 88888.00 2015-11-27 00:19:04.407 331 11148.95 339.34 54481.76 88888.00 2015-11-27 00:19:04.907 331 11148.97 339.35 54481.80 88888.00 2015-11-27 00:19:05.407 331 11149.01 339.39 54481.79 88888.00 2015-11-27 00:19:05.907 331 11148.96 339.35 54481.78 88888.00 2015-11-27 00:19:06.407 331 11148.92 339.37 54481.79 88888.00 2015-11-27 00:19:06.907 331 11148.96 339.39 54481.86 88888.00 2015-11-27 00:19:07.407 331 11148.96 339.44 54481.93 88888.00 2015-11-27 00:19:07.907 331 11148.96 339.45 54481.94 88888.00 2015-11-27 00:19:08.407 331 11149.00 339.38 54481.99 88888.00 2015-11-27 00:19:08.907 331 11149.05 339.39 54481.98 88888.00 2015-11-27 00:19:09.407 331 11149.11 339.41 54482.04 88888.00 2015-11-27 00:19:09.907 331 11149.03 339.44 54482.05 88888.00 2015-11-27 00:19:10.407 331 11149.01 339.43 54481.96 88888.00 2015-11-27 00:19:10.907 331 11149.06 339.39 54481.94 88888.00 2015-11-27 00:19:11.407 331 11149.16 339.43 54481.96 88888.00 2015-11-27 00:19:11.907 331 11149.15 339.46 54481.98 88888.00 2015-11-27 00:19:12.407 331 11149.17 339.49 54482.07 88888.00 2015-11-27 00:19:12.907 331 11149.16 339.44 54482.08 88888.00 2015-11-27 00:19:13.407 331 11149.16 339.45 54482.11 88888.00 2015-11-27 00:19:13.907 331 11149.12 339.49 54482.13 88888.00 2015-11-27 00:19:14.407 331 11149.15 339.47 54482.14 88888.00 2015-11-27 00:19:14.907 331 11149.16 339.46 54482.22 88888.00 2015-11-27 00:19:15.407 331 11149.12 339.46 54482.34 88888.00 2015-11-27 00:19:15.907 331 11149.05 339.52 54482.65 88888.00 2015-11-27 00:19:16.407 331 11149.13 339.54 54482.70 88888.00 2015-11-27 00:19:16.907 331 11149.16 339.55 54482.64 88888.00 2015-11-27 00:19:17.407 331 11149.11 339.55 54482.59 88888.00 2015-11-27 00:19:17.907 331 11149.12 339.54 54482.49 88888.00 2015-11-27 00:19:18.407 331 11149.18 339.50 54482.46 88888.00 2015-11-27 00:19:18.907 331 11149.22 339.49 54482.41 88888.00 2015-11-27 00:19:19.407 331 11149.28 339.49 54482.02 88888.00 2015-11-27 00:19:19.907 331 11149.27 339.50 54481.95 88888.00 2015-11-27 00:19:20.407 331 11149.23 339.50 54481.99 88888.00 2015-11-27 00:19:20.907 331 11149.23 339.56 54482.05 88888.00 2015-11-27 00:19:21.407 331 11149.17 339.59 54482.14 88888.00 2015-11-27 00:19:21.907 331 11149.13 339.62 54482.24 88888.00 2015-11-27 00:19:22.407 331 11149.17 339.64 54482.37 88888.00 2015-11-27 00:19:22.907 331 11149.17 339.68 54482.51 88888.00 2015-11-27 00:19:23.407 331 11149.20 339.58 54482.49 88888.00 2015-11-27 00:19:23.907 331 11149.18 339.55 54482.59 88888.00 2015-11-27 00:19:24.407 331 11149.13 339.67 54482.73 88888.00 2015-11-27 00:19:24.907 331 11149.12 339.73 54482.63 88888.00 2015-11-27 00:19:25.407 331 11149.11 339.72 54482.67 88888.00 2015-11-27 00:19:25.907 331 11149.07 339.76 54482.72 88888.00 2015-11-27 00:19:26.407 331 11149.10 339.76 54482.76 88888.00 2015-11-27 00:19:26.907 331 11149.13 339.79 54482.73 88888.00 2015-11-27 00:19:27.407 331 11149.17 339.75 54482.77 88888.00 2015-11-27 00:19:27.907 331 11149.11 339.75 54482.82 88888.00 2015-11-27 00:19:28.407 331 11149.02 339.79 54482.77 88888.00 2015-11-27 00:19:28.907 331 11149.02 339.77 54482.76 88888.00 2015-11-27 00:19:29.407 331 11149.03 339.79 54482.77 88888.00 2015-11-27 00:19:29.907 331 11149.08 339.81 54482.94 88888.00 2015-11-27 00:19:30.407 331 11149.11 339.85 54482.95 88888.00 2015-11-27 00:19:30.907 331 11149.06 339.81 54482.82 88888.00 2015-11-27 00:19:31.407 331 11149.03 339.78 54482.89 88888.00 2015-11-27 00:19:31.907 331 11149.02 339.75 54482.91 88888.00 2015-11-27 00:19:32.407 331 11149.07 339.76 54482.95 88888.00 2015-11-27 00:19:32.907 331 11148.97 339.78 54482.98 88888.00 2015-11-27 00:19:33.407 331 11149.06 339.77 54483.08 88888.00 2015-11-27 00:19:33.907 331 11149.29 339.80 54483.10 88888.00 2015-11-27 00:19:34.407 331 11149.43 339.83 54483.17 88888.00 2015-11-27 00:19:34.907 331 11149.48 339.78 54483.17 88888.00 2015-11-27 00:19:35.407 331 11149.42 339.70 54483.18 88888.00 2015-11-27 00:19:35.907 331 11149.21 339.71 54483.30 88888.00 2015-11-27 00:19:36.407 331 11149.17 339.72 54483.28 88888.00 2015-11-27 00:19:36.907 331 11149.07 339.80 54483.26 88888.00 2015-11-27 00:19:37.407 331 11149.01 339.83 54483.27 88888.00 2015-11-27 00:19:37.907 331 11149.00 339.85 54483.24 88888.00 2015-11-27 00:19:38.407 331 11148.91 339.81 54483.40 88888.00 2015-11-27 00:19:38.907 331 11148.89 339.81 54483.38 88888.00 2015-11-27 00:19:39.407 331 11148.84 339.84 54483.44 88888.00 2015-11-27 00:19:39.907 331 11148.82 339.86 54483.37 88888.00 2015-11-27 00:19:40.407 331 11148.82 339.85 54483.40 88888.00 2015-11-27 00:19:40.907 331 11148.82 339.85 54483.48 88888.00 2015-11-27 00:19:41.407 331 11148.82 339.86 54483.48 88888.00 2015-11-27 00:19:41.907 331 11148.77 339.81 54483.48 88888.00 2015-11-27 00:19:42.407 331 11148.71 339.86 54483.61 88888.00 2015-11-27 00:19:42.907 331 11148.74 339.86 54483.63 88888.00 2015-11-27 00:19:43.407 331 11148.66 339.89 54483.61 88888.00 2015-11-27 00:19:43.907 331 11148.63 339.90 54483.54 88888.00 2015-11-27 00:19:44.407 331 11148.66 339.86 54483.61 88888.00 2015-11-27 00:19:44.907 331 11148.66 339.92 54483.72 88888.00 2015-11-27 00:19:45.407 331 11148.65 339.88 54483.72 88888.00 2015-11-27 00:19:45.907 331 11148.55 339.92 54483.81 88888.00 2015-11-27 00:19:46.407 331 11148.47 339.87 54483.88 88888.00 2015-11-27 00:19:46.907 331 11148.50 339.89 54483.86 88888.00 2015-11-27 00:19:47.407 331 11148.49 339.88 54483.90 88888.00 2015-11-27 00:19:47.907 331 11148.43 339.85 54483.99 88888.00 2015-11-27 00:19:48.407 331 11148.47 339.87 54483.97 88888.00 2015-11-27 00:19:48.907 331 11148.42 339.87 54483.84 88888.00 2015-11-27 00:19:49.407 331 11148.33 339.90 54483.91 88888.00 2015-11-27 00:19:49.907 331 11148.30 339.89 54483.99 88888.00 2015-11-27 00:19:50.407 331 11148.33 339.92 54484.08 88888.00 2015-11-27 00:19:50.907 331 11148.30 339.88 54484.10 88888.00 2015-11-27 00:19:51.407 331 11148.24 339.93 54484.15 88888.00 2015-11-27 00:19:51.907 331 11148.22 339.97 54484.16 88888.00 2015-11-27 00:19:52.407 331 11148.23 340.00 54484.12 88888.00 2015-11-27 00:19:52.907 331 11148.23 339.98 54484.16 88888.00 2015-11-27 00:19:53.407 331 11148.19 340.01 54484.19 88888.00 2015-11-27 00:19:53.907 331 11148.13 340.06 54484.19 88888.00 2015-11-27 00:19:54.407 331 11148.13 340.01 54484.23 88888.00 2015-11-27 00:19:54.907 331 11148.09 340.02 54484.18 88888.00 2015-11-27 00:19:55.407 331 11148.05 340.03 54484.24 88888.00 2015-11-27 00:19:55.907 331 11148.03 339.97 54484.32 88888.00 2015-11-27 00:19:56.407 331 11148.02 339.95 54484.45 88888.00 2015-11-27 00:19:56.907 331 11148.03 339.92 54484.38 88888.00 2015-11-27 00:19:57.407 331 11148.01 339.87 54484.39 88888.00 2015-11-27 00:19:57.907 331 11147.96 339.87 54484.36 88888.00 2015-11-27 00:19:58.407 331 11147.92 339.94 54484.34 88888.00 2015-11-27 00:19:58.907 331 11147.88 339.97 54484.38 88888.00 2015-11-27 00:19:59.407 331 11147.92 340.00 54484.40 88888.00 2015-11-27 00:19:59.907 331 11147.91 339.97 54484.35 88888.00 2015-11-27 00:20:00.407 331 11147.82 340.03 54484.39 88888.00 2015-11-27 00:20:00.907 331 11147.75 340.02 54484.41 88888.00 2015-11-27 00:20:01.407 331 11147.77 339.96 54484.36 88888.00 2015-11-27 00:20:01.907 331 11147.75 340.02 54484.44 88888.00 2015-11-27 00:20:02.407 331 11147.62 340.01 54484.47 88888.00 2015-11-27 00:20:02.907 331 11147.56 340.05 54484.52 88888.00 2015-11-27 00:20:03.407 331 11147.58 340.09 54484.54 88888.00 2015-11-27 00:20:03.907 331 11147.56 340.07 54484.56 88888.00 2015-11-27 00:20:04.407 331 11147.48 340.09 54484.65 88888.00 2015-11-27 00:20:04.907 331 11147.41 340.06 54484.70 88888.00 2015-11-27 00:20:05.407 331 11147.39 340.01 54484.68 88888.00 2015-11-27 00:20:05.907 331 11147.32 339.95 54484.74 88888.00 2015-11-27 00:20:06.407 331 11147.33 339.87 54484.79 88888.00 2015-11-27 00:20:06.907 331 11147.28 339.81 54484.82 88888.00 2015-11-27 00:20:07.407 331 11147.20 339.85 54484.82 88888.00 2015-11-27 00:20:07.907 331 11147.17 339.90 54484.91 88888.00 2015-11-27 00:20:08.407 331 11147.11 339.93 54484.92 88888.00 2015-11-27 00:20:08.907 331 11147.13 339.89 54484.88 88888.00 2015-11-27 00:20:09.407 331 11147.07 339.86 54484.85 88888.00 2015-11-27 00:20:09.907 331 11146.93 339.88 54484.85 88888.00 2015-11-27 00:20:10.407 331 11146.82 339.87 54485.11 88888.00 2015-11-27 00:20:10.907 331 11146.83 339.80 54484.67 88888.00 2015-11-27 00:20:11.407 331 11146.83 339.75 54484.75 88888.00 2015-11-27 00:20:11.907 331 11146.81 339.67 54484.92 88888.00 2015-11-27 00:20:12.407 331 11146.72 339.67 54484.91 88888.00 2015-11-27 00:20:12.907 331 11146.67 339.67 54484.89 88888.00 2015-11-27 00:20:13.407 331 11146.64 339.73 54484.91 88888.00 2015-11-27 00:20:13.907 331 11146.56 339.73 54484.93 88888.00 2015-11-27 00:20:14.407 331 11146.51 339.70 54484.88 88888.00 2015-11-27 00:20:14.907 331 11146.45 339.69 54484.94 88888.00 2015-11-27 00:20:15.407 331 11146.35 339.72 54485.00 88888.00 2015-11-27 00:20:15.907 331 11146.31 339.67 54485.03 88888.00 2015-11-27 00:20:16.407 331 11146.26 339.61 54485.07 88888.00 2015-11-27 00:20:16.907 331 11146.18 339.52 54485.07 88888.00 2015-11-27 00:20:17.407 331 11146.14 339.51 54485.15 88888.00 2015-11-27 00:20:17.907 331 11146.14 339.50 54485.22 88888.00 2015-11-27 00:20:18.407 331 11146.09 339.50 54485.20 88888.00 2015-11-27 00:20:18.907 331 11146.01 339.49 54485.15 88888.00 2015-11-27 00:20:19.407 331 11145.92 339.46 54485.12 88888.00 2015-11-27 00:20:19.907 331 11145.83 339.43 54485.15 88888.00 2015-11-27 00:20:20.407 331 11145.76 339.34 54485.21 88888.00 2015-11-27 00:20:20.907 331 11145.66 339.33 54485.27 88888.00 2015-11-27 00:20:21.407 331 11145.62 339.36 54485.32 88888.00 2015-11-27 00:20:21.907 331 11145.50 339.36 54485.29 88888.00 2015-11-27 00:20:22.407 331 11145.55 339.28 54485.30 88888.00 2015-11-27 00:20:22.907 331 11145.40 339.21 54485.32 88888.00 2015-11-27 00:20:23.407 331 11145.26 339.21 54485.27 88888.00 2015-11-27 00:20:23.907 331 11145.07 339.19 54485.22 88888.00 2015-11-27 00:20:24.407 331 11144.92 339.17 54485.31 88888.00 2015-11-27 00:20:24.907 331 11144.87 339.09 54485.37 88888.00 2015-11-27 00:20:25.407 331 11144.86 339.12 54485.31 88888.00 2015-11-27 00:20:25.907 331 11144.89 339.10 54485.27 88888.00 2015-11-27 00:20:26.407 331 11144.99 338.99 54485.19 88888.00 2015-11-27 00:20:26.907 331 11145.03 338.93 54485.19 88888.00 2015-11-27 00:20:27.407 331 11144.98 338.84 54485.23 88888.00 2015-11-27 00:20:27.907 331 11144.95 338.75 54485.26 88888.00 2015-11-27 00:20:28.407 331 11144.92 338.73 54485.31 88888.00 2015-11-27 00:20:28.907 331 11144.88 338.59 54485.32 88888.00 2015-11-27 00:20:29.407 331 11144.93 338.46 54485.29 88888.00 2015-11-27 00:20:29.907 331 11145.04 338.36 54485.33 88888.00 2015-11-27 00:20:30.407 331 11145.18 338.29 54485.36 88888.00 2015-11-27 00:20:30.907 331 11145.18 338.24 54485.42 88888.00 2015-11-27 00:20:31.407 331 11145.14 338.16 54485.30 88888.00 2015-11-27 00:20:31.907 331 11145.14 338.02 54485.28 88888.00 2015-11-27 00:20:32.407 331 11145.18 337.87 54485.31 88888.00 2015-11-27 00:20:32.907 331 11145.24 337.77 54485.36 88888.00 2015-11-27 00:20:33.407 331 11145.37 337.67 54485.30 88888.00 2015-11-27 00:20:33.907 331 11145.55 337.49 54485.26 88888.00 2015-11-27 00:20:34.407 331 11145.68 337.36 54485.17 88888.00 2015-11-27 00:20:34.907 331 11145.84 337.30 54485.11 88888.00 2015-11-27 00:20:35.407 331 11146.04 337.21 54485.10 88888.00 2015-11-27 00:20:35.907 331 11146.24 337.19 54484.97 88888.00 2015-11-27 00:20:36.407 331 11146.45 337.07 54484.82 88888.00 2015-11-27 00:20:36.907 331 11146.64 336.90 54484.74 88888.00 2015-11-27 00:20:37.407 331 11146.85 336.66 54484.66 88888.00 2015-11-27 00:20:37.907 331 11147.13 336.29 54484.62 88888.00 2015-11-27 00:20:38.407 331 11147.44 335.74 54484.43 88888.00 2015-11-27 00:20:38.907 331 11147.75 335.05 54484.15 88888.00 2015-11-27 00:20:39.407 331 11148.12 334.20 54483.98 88888.00 2015-11-27 00:20:39.907 331 11148.61 333.25 54483.72 88888.00 2015-11-27 00:20:40.407 331 11149.27 331.91 54483.45 88888.00 2015-11-27 00:20:40.907 331 11150.11 330.22 54483.26 88888.00 2015-11-27 00:20:41.407 331 11151.06 328.20 54482.81 88888.00 2015-11-27 00:20:41.907 331 11152.25 325.69 54482.34 88888.00 2015-11-27 00:20:42.407 331 11153.66 322.46 54481.84 88888.00 2015-11-27 00:20:42.907 331 11155.24 318.40 54481.15 88888.00 2015-11-27 00:20:43.407 331 11156.89 313.23 54480.57 88888.00 2015-11-27 00:20:43.907 331 11158.61 306.87 54479.98 88888.00 2015-11-27 00:20:44.407 331 11159.89 299.64 54478.92 88888.00 2015-11-27 00:20:44.907 331 11160.68 291.56 54477.46 88888.00 2015-11-27 00:20:45.407 331 11161.29 282.80 54476.29 88888.00 2015-11-27 00:20:45.907 331 11161.23 273.93 54475.03 88888.00 2015-11-27 00:20:46.407 331 11160.49 265.91 54472.93 88888.00 2015-11-27 00:20:46.907 331 11159.73 260.03 54471.70 88888.00 2015-11-27 00:20:47.407 331 11159.48 257.03 54470.89 88888.00 2015-11-27 00:20:47.907 331 11159.43 256.67 54470.91 88888.00 2015-11-27 00:20:48.407 331 11159.31 256.39 54470.84 88888.00 2015-11-27 00:20:48.907 331 11159.24 256.28 54470.80 88888.00 2015-11-27 00:20:49.407 331 11159.20 256.26 54470.76 88888.00 2015-11-27 00:20:49.907 331 11159.10 256.16 54470.72 88888.00 2015-11-27 00:20:50.407 331 11159.11 256.11 54470.73 88888.00 2015-11-27 00:20:50.907 331 11159.11 256.08 54470.75 88888.00 2015-11-27 00:20:51.407 331 11159.19 256.13 54470.82 88888.00 2015-11-27 00:20:51.907 331 11159.20 256.16 54470.87 88888.00 2015-11-27 00:20:52.407 331 11159.15 256.14 54470.88 88888.00 2015-11-27 00:20:52.907 331 11159.16 256.15 54470.79 88888.00 2015-11-27 00:20:53.407 331 11159.17 256.11 54470.81 88888.00 2015-11-27 00:20:53.907 331 11159.17 256.08 54470.82 88888.00 2015-11-27 00:20:54.407 331 11159.16 256.09 54470.80 88888.00 2015-11-27 00:20:54.907 331 11159.11 256.06 54470.75 88888.00 2015-11-27 00:20:55.407 331 11159.09 255.99 54470.72 88888.00 2015-11-27 00:20:55.907 331 11159.05 255.98 54470.71 88888.00 2015-11-27 00:20:56.407 331 11158.99 256.02 54470.71 88888.00 2015-11-27 00:20:56.907 331 11158.98 256.03 54470.73 88888.00 2015-11-27 00:20:57.407 331 11158.95 255.97 54470.74 88888.00 2015-11-27 00:20:57.907 331 11158.91 255.88 54470.67 88888.00 2015-11-27 00:20:58.407 331 11158.90 255.85 54470.62 88888.00 2015-11-27 00:20:58.907 331 11158.94 255.81 54470.58 88888.00 2015-11-27 00:20:59.407 331 11158.91 255.81 54470.59 88888.00 2015-11-27 00:20:59.907 331 11158.90 255.89 54470.53 88888.00 2015-11-27 00:21:00.407 331 11158.95 255.89 54470.49 88888.00 2015-11-27 00:21:00.907 331 11158.93 255.85 54470.46 88888.00 2015-11-27 00:21:01.407 331 11158.85 255.84 54470.46 88888.00 2015-11-27 00:21:01.907 331 11158.83 255.82 54470.44 88888.00 2015-11-27 00:21:02.407 331 11158.82 255.86 54470.33 88888.00 2015-11-27 00:21:02.907 331 11158.80 255.88 54470.38 88888.00 2015-11-27 00:21:03.407 331 11158.79 255.85 54470.50 88888.00 2015-11-27 00:21:03.907 331 11158.78 255.82 54470.80 88888.00 2015-11-27 00:21:04.407 331 11158.74 255.88 54470.89 88888.00 2015-11-27 00:21:04.907 331 11158.74 255.86 54470.75 88888.00 2015-11-27 00:21:05.407 331 11158.75 255.91 54470.61 88888.00 2015-11-27 00:21:05.907 331 11158.79 256.01 54470.55 88888.00 2015-11-27 00:21:06.407 331 11158.89 256.06 54470.47 88888.00 2015-11-27 00:21:06.907 331 11159.03 256.03 54470.38 88888.00 2015-11-27 00:21:07.407 331 11159.17 256.01 54469.98 88888.00 2015-11-27 00:21:07.907 331 11159.14 255.97 54469.91 88888.00 2015-11-27 00:21:08.407 331 11159.04 255.96 54469.95 88888.00 2015-11-27 00:21:08.907 331 11158.96 255.97 54469.85 88888.00 2015-11-27 00:21:09.407 331 11158.93 255.96 54469.78 88888.00 2015-11-27 00:21:09.907 331 11158.90 255.94 54469.77 88888.00 2015-11-27 00:21:10.407 331 11158.85 255.82 54469.67 88888.00 2015-11-27 00:21:10.907 331 11158.79 255.78 54469.68 88888.00 2015-11-27 00:21:11.407 331 11158.78 255.75 54469.66 88888.00 2015-11-27 00:21:11.907 331 11158.82 255.71 54469.61 88888.00 2015-11-27 00:21:12.407 331 11158.79 255.66 54469.53 88888.00 2015-11-27 00:21:12.907 331 11158.77 255.64 54469.47 88888.00 2015-11-27 00:21:13.407 331 11158.82 255.61 54469.39 88888.00 2015-11-27 00:21:13.907 331 11158.80 255.67 54469.44 88888.00 2015-11-27 00:21:14.407 331 11158.82 255.66 54469.43 88888.00 2015-11-27 00:21:14.907 331 11158.70 255.58 54469.32 88888.00 2015-11-27 00:21:15.407 331 11158.72 255.58 54469.17 88888.00 2015-11-27 00:21:15.907 331 11158.68 255.55 54469.16 88888.00 2015-11-27 00:21:16.407 331 11158.59 255.50 54469.14 88888.00 2015-11-27 00:21:16.907 331 11158.47 255.52 54469.09 88888.00 2015-11-27 00:21:17.407 331 11158.48 255.58 54469.08 88888.00 2015-11-27 00:21:17.907 331 11158.47 255.63 54469.06 88888.00 2015-11-27 00:21:18.407 331 11158.35 255.61 54469.01 88888.00 2015-11-27 00:21:18.907 331 11158.28 255.67 54468.91 88888.00 2015-11-27 00:21:19.407 331 11158.26 255.75 54468.99 88888.00 2015-11-27 00:21:19.907 331 11158.26 255.82 54469.03 88888.00 2015-11-27 00:21:20.407 331 11158.25 255.90 54468.99 88888.00 2015-11-27 00:21:20.907 331 11158.23 255.91 54468.95 88888.00 2015-11-27 00:21:21.407 331 11158.25 255.97 54468.88 88888.00 2015-11-27 00:21:21.907 331 11158.22 255.94 54468.90 88888.00 2015-11-27 00:21:22.407 331 11158.22 255.94 54469.00 88888.00 2015-11-27 00:21:22.907 331 11158.16 255.94 54469.04 88888.00 2015-11-27 00:21:23.407 331 11158.16 255.96 54469.00 88888.00 2015-11-27 00:21:23.907 331 11158.15 255.97 54468.99 88888.00 2015-11-27 00:21:24.407 331 11158.12 255.99 54469.00 88888.00 2015-11-27 00:21:24.907 331 11158.09 255.94 54469.04 88888.00 2015-11-27 00:21:25.407 331 11158.02 255.90 54469.10 88888.00 2015-11-27 00:21:25.907 331 11158.00 255.84 54469.12 88888.00 2015-11-27 00:21:26.407 331 11157.91 255.86 54469.12 88888.00 2015-11-27 00:21:26.907 331 11157.90 255.88 54469.01 88888.00 2015-11-27 00:21:27.407 331 11157.88 255.82 54469.04 88888.00 2015-11-27 00:21:27.907 331 11157.81 255.83 54469.07 88888.00 2015-11-27 00:21:28.407 331 11157.76 255.83 54469.08 88888.00 2015-11-27 00:21:28.907 331 11157.72 255.80 54468.99 88888.00 2015-11-27 00:21:29.407 331 11157.70 255.75 54468.95 88888.00 2015-11-27 00:21:29.907 331 11157.70 255.74 54468.96 88888.00 2015-11-27 00:21:30.407 331 11157.72 255.82 54468.90 88888.00 2015-11-27 00:21:30.907 331 11157.68 255.84 54468.89 88888.00 2015-11-27 00:21:31.408 331 11157.67 255.83 54468.89 88888.00 2015-11-27 00:21:31.908 331 11157.69 255.90 54468.80 88888.00 2015-11-27 00:21:32.408 331 11157.62 255.90 54468.74 88888.00 2015-11-27 00:21:32.908 331 11157.67 255.96 54468.64 88888.00 2015-11-27 00:21:33.408 331 11157.59 255.98 54468.54 88888.00 2015-11-27 00:21:33.908 331 11157.62 255.93 54468.47 88888.00 2015-11-27 00:21:34.408 331 11157.63 255.94 54468.43 88888.00 2015-11-27 00:21:34.908 331 11157.57 255.94 54468.34 88888.00 2015-11-27 00:21:35.408 331 11157.53 256.00 54468.45 88888.00 2015-11-27 00:21:35.908 331 11157.59 255.94 54468.55 88888.00 2015-11-27 00:21:36.408 331 11157.52 255.93 54468.48 88888.00 2015-11-27 00:21:36.908 331 11157.43 255.94 54468.44 88888.00 2015-11-27 00:21:37.408 331 11157.37 255.96 54468.45 88888.00 2015-11-27 00:21:37.908 331 11157.31 255.93 54468.42 88888.00 2015-11-27 00:21:38.408 331 11157.25 255.93 54468.46 88888.00 2015-11-27 00:21:38.908 331 11157.22 255.91 54468.52 88888.00 2015-11-27 00:21:39.408 331 11157.17 255.92 54468.46 88888.00 2015-11-27 00:21:39.908 331 11157.13 255.91 54468.44 88888.00 2015-11-27 00:21:40.408 331 11157.12 255.96 54468.46 88888.00 2015-11-27 00:21:40.908 331 11157.02 255.97 54468.47 88888.00 2015-11-27 00:21:41.408 331 11156.97 255.94 54468.36 88888.00 2015-11-27 00:21:41.908 331 11156.91 255.99 54468.38 88888.00 2015-11-27 00:21:42.408 331 11156.84 256.00 54468.35 88888.00 2015-11-27 00:21:42.908 331 11156.78 255.99 54468.36 88888.00 2015-11-27 00:21:43.408 331 11156.65 255.97 54468.39 88888.00 2015-11-27 00:21:43.908 331 11156.69 255.97 54468.43 88888.00 2015-11-27 00:21:44.408 331 11156.63 255.99 54468.40 88888.00 2015-11-27 00:21:44.908 331 11156.60 256.00 54468.47 88888.00 2015-11-27 00:21:45.408 331 11156.54 255.98 54468.51 88888.00 2015-11-27 00:21:45.908 331 11156.50 255.94 54468.47 88888.00 2015-11-27 00:21:46.408 331 11156.54 255.94 54468.49 88888.00 2015-11-27 00:21:46.908 331 11156.43 255.97 54468.48 88888.00 2015-11-27 00:21:47.408 331 11156.39 255.96 54468.43 88888.00 2015-11-27 00:21:47.908 331 11156.39 255.93 54468.42 88888.00 2015-11-27 00:21:48.408 331 11156.35 255.96 54468.40 88888.00 2015-11-27 00:21:48.908 331 11156.34 255.97 54468.45 88888.00 2015-11-27 00:21:49.408 331 11156.31 255.96 54468.54 88888.00 2015-11-27 00:21:49.908 331 11156.19 255.93 54468.51 88888.00 2015-11-27 00:21:50.408 331 11156.16 255.92 54468.45 88888.00 2015-11-27 00:21:50.908 331 11156.10 255.92 54468.48 88888.00 2015-11-27 00:21:51.408 331 11156.14 255.85 54468.56 88888.00 2015-11-27 00:21:51.908 331 11156.18 255.78 54468.52 88888.00 2015-11-27 00:21:52.408 331 11156.12 255.72 54468.46 88888.00 2015-11-27 00:21:52.908 331 11156.05 255.71 54468.45 88888.00 2015-11-27 00:21:53.408 331 11156.05 255.72 54468.49 88888.00 2015-11-27 00:21:53.908 331 11156.10 255.66 54468.51 88888.00 2015-11-27 00:21:54.408 331 11156.03 255.66 54468.54 88888.00 2015-11-27 00:21:54.908 331 11155.98 255.72 54468.59 88888.00 2015-11-27 00:21:55.408 331 11155.98 255.74 54468.57 88888.00 2015-11-27 00:21:55.908 331 11155.93 255.68 54468.52 88888.00 2015-11-27 00:21:56.408 331 11155.90 255.61 54468.47 88888.00 2015-11-27 00:21:56.908 331 11155.87 255.61 54468.49 88888.00 2015-11-27 00:21:57.408 331 11155.90 255.57 54468.48 88888.00 2015-11-27 00:21:57.908 331 11155.86 255.57 54468.57 88888.00 2015-11-27 00:21:58.408 331 11155.86 255.57 54468.59 88888.00 2015-11-27 00:21:58.908 331 11155.76 255.55 54468.63 88888.00 2015-11-27 00:21:59.408 331 11155.76 255.57 54468.62 88888.00 2015-11-27 00:21:59.908 331 11155.80 255.56 54468.69 88888.00 2015-11-27 00:22:00.408 331 11155.77 255.55 54468.68 88888.00 2015-11-27 00:22:00.908 331 11155.80 255.52 54468.70 88888.00 2015-11-27 00:22:01.408 331 11155.79 255.52 54468.70 88888.00 2015-11-27 00:22:01.908 331 11155.79 255.54 54468.60 88888.00 2015-11-27 00:22:02.408 331 11155.75 255.51 54468.55 88888.00 2015-11-27 00:22:02.908 331 11155.76 255.55 54468.63 88888.00 2015-11-27 00:22:03.408 331 11155.70 255.60 54468.65 88888.00 2015-11-27 00:22:03.908 331 11155.70 255.58 54468.61 88888.00 2015-11-27 00:22:04.408 331 11155.69 255.58 54468.63 88888.00 2015-11-27 00:22:04.908 331 11155.67 255.61 54468.64 88888.00 2015-11-27 00:22:05.408 331 11155.67 255.63 54468.69 88888.00 2015-11-27 00:22:05.908 331 11155.61 255.63 54468.61 88888.00 2015-11-27 00:22:06.408 331 11155.64 255.58 54468.60 88888.00 2015-11-27 00:22:06.908 331 11155.60 255.59 54468.68 88888.00 2015-11-27 00:22:07.408 331 11155.55 255.63 54468.70 88888.00 2015-11-27 00:22:07.908 331 11155.54 255.59 54468.64 88888.00 2015-11-27 00:22:08.408 331 11155.51 255.54 54468.65 88888.00 2015-11-27 00:22:08.908 331 11155.48 255.49 54468.70 88888.00 2015-11-27 00:22:09.408 331 11155.44 255.42 54468.75 88888.00 2015-11-27 00:22:09.908 331 11155.45 255.42 54468.75 88888.00 2015-11-27 00:22:10.408 331 11155.44 255.39 54468.71 88888.00 2015-11-27 00:22:10.908 331 11155.35 255.40 54468.75 88888.00 2015-11-27 00:22:11.408 331 11155.33 255.42 54468.75 88888.00 2015-11-27 00:22:11.908 331 11155.35 255.41 54468.84 88888.00 2015-11-27 00:22:12.408 331 11155.28 255.37 54468.88 88888.00 2015-11-27 00:22:12.908 331 11155.16 255.33 54468.88 88888.00 2015-11-27 00:22:13.408 331 11155.19 255.27 54468.91 88888.00 2015-11-27 00:22:13.908 331 11155.27 255.25 54468.84 88888.00 2015-11-27 00:22:14.408 331 11155.27 255.26 54468.89 88888.00 2015-11-27 00:22:14.908 331 11155.24 255.29 54468.89 88888.00 2015-11-27 00:22:15.408 331 11155.27 255.38 54468.78 88888.00 2015-11-27 00:22:15.908 331 11155.28 255.31 54468.78 88888.00 2015-11-27 00:22:16.408 331 11155.20 255.22 54468.72 88888.00 2015-11-27 00:22:16.908 331 11155.17 255.15 54468.65 88888.00 2015-11-27 00:22:17.408 331 11155.19 255.15 54468.56 88888.00 2015-11-27 00:22:17.908 331 11155.14 255.13 54468.56 88888.00 2015-11-27 00:22:18.408 331 11155.12 255.08 54468.62 88888.00 2015-11-27 00:22:18.908 331 11155.11 255.08 54468.45 88888.00 2015-11-27 00:22:19.408 331 11155.11 255.01 54468.46 88888.00 2015-11-27 00:22:19.908 331 11155.09 254.89 54468.60 88888.00 2015-11-27 00:22:20.408 331 11155.02 254.87 54468.63 88888.00 2015-11-27 00:22:20.908 331 11155.01 254.83 54468.63 88888.00 2015-11-27 00:22:21.408 331 11154.99 254.84 54468.66 88888.00 2015-11-27 00:22:21.908 331 11154.99 254.80 54468.56 88888.00 2015-11-27 00:22:22.408 331 11155.03 254.76 54468.48 88888.00 2015-11-27 00:22:22.908 331 11155.07 254.80 54468.51 88888.00 2015-11-27 00:22:23.408 331 11155.06 254.71 54468.59 88888.00 2015-11-27 00:22:23.908 331 11155.06 254.64 54468.61 88888.00 2015-11-27 00:22:24.408 331 11154.90 254.59 54468.61 88888.00 2015-11-27 00:22:24.908 331 11154.85 254.61 54468.57 88888.00 2015-11-27 00:22:25.408 331 11154.82 254.66 54468.48 88888.00 2015-11-27 00:22:25.908 331 11154.67 254.64 54468.44 88888.00 2015-11-27 00:22:26.408 331 11154.60 254.57 54468.38 88888.00 2015-11-27 00:22:26.908 331 11154.65 254.57 54468.38 88888.00 2015-11-27 00:22:27.408 331 11154.59 254.54 54468.38 88888.00 2015-11-27 00:22:27.908 331 11154.46 254.46 54468.29 88888.00 2015-11-27 00:22:28.408 331 11154.40 254.41 54468.31 88888.00 2015-11-27 00:22:28.908 331 11154.27 254.39 54468.31 88888.00 2015-11-27 00:22:29.408 331 11154.14 254.36 54468.24 88888.00 2015-11-27 00:22:29.908 331 11154.05 254.30 54468.20 88888.00 2015-11-27 00:22:30.408 331 11153.92 254.24 54468.20 88888.00 2015-11-27 00:22:30.908 331 11153.84 254.22 54468.18 88888.00 2015-11-27 00:22:31.408 331 11153.72 254.19 54468.07 88888.00 2015-11-27 00:22:31.908 331 11153.62 254.12 54467.95 88888.00 2015-11-27 00:22:32.408 331 11153.62 254.00 54467.94 88888.00 2015-11-27 00:22:32.908 331 11153.67 253.81 54468.01 88888.00 2015-11-27 00:22:33.408 331 11153.70 253.65 54467.92 88888.00 2015-11-27 00:22:33.908 331 11153.83 253.47 54467.86 88888.00 2015-11-27 00:22:34.408 331 11154.05 253.29 54467.78 88888.00 2015-11-27 00:22:34.908 331 11154.38 253.18 54467.80 88888.00 2015-11-27 00:22:35.408 331 11154.90 253.02 54467.85 88888.00 2015-11-27 00:22:35.908 331 11155.45 252.94 54467.80 88888.00 2015-11-27 00:22:36.408 331 11156.05 252.98 54467.74 88888.00 2015-11-27 00:22:36.908 331 11156.48 253.15 54467.76 88888.00 2015-11-27 00:22:37.408 331 11156.84 253.33 54467.80 88888.00 2015-11-27 00:22:37.908 331 11157.20 253.54 54467.82 88888.00 2015-11-27 00:22:38.408 331 11157.44 253.73 54467.83 88888.00 2015-11-27 00:22:38.908 331 11157.54 253.95 54467.84 88888.00 2015-11-27 00:22:39.408 331 11157.57 254.15 54467.75 88888.00 2015-11-27 00:22:39.908 331 11157.57 254.31 54467.76 88888.00 2015-11-27 00:22:40.408 331 11157.58 254.46 54467.76 88888.00 2015-11-27 00:22:40.908 331 11157.62 254.58 54467.74 88888.00 2015-11-27 00:22:41.408 331 11157.49 254.70 54467.69 88888.00 2015-11-27 00:22:41.908 331 11157.38 254.82 54467.75 88888.00 2015-11-27 00:22:42.408 331 11157.25 254.95 54467.77 88888.00 2015-11-27 00:22:42.908 331 11157.13 255.00 54467.77 88888.00 2015-11-27 00:22:43.408 331 11157.17 254.98 54467.65 88888.00 2015-11-27 00:22:43.908 331 11157.06 255.06 54467.66 88888.00 2015-11-27 00:22:44.408 331 11156.86 255.09 54467.64 88888.00 2015-11-27 00:22:44.908 331 11156.64 255.12 54467.64 88888.00 2015-11-27 00:22:45.408 331 11156.54 255.15 54467.56 88888.00 2015-11-27 00:22:45.908 331 11156.58 255.14 54467.48 88888.00 2015-11-27 00:22:46.408 331 11156.58 255.09 54467.46 88888.00 2015-11-27 00:22:46.908 331 11156.53 255.08 54467.46 88888.00 2015-11-27 00:22:47.408 331 11156.47 255.14 54467.39 88888.00 2015-11-27 00:22:47.908 331 11156.35 255.14 54467.40 88888.00 2015-11-27 00:22:48.408 331 11156.32 255.16 54467.38 88888.00 2015-11-27 00:22:48.908 331 11156.33 255.17 54467.37 88888.00 2015-11-27 00:22:49.408 331 11156.29 255.16 54467.32 88888.00 2015-11-27 00:22:49.908 331 11156.22 255.14 54467.37 88888.00 2015-11-27 00:22:50.408 331 11156.18 255.15 54467.32 88888.00 2015-11-27 00:22:50.908 331 11156.23 255.22 54467.25 88888.00 2015-11-27 00:22:51.408 331 11156.22 255.21 54467.21 88888.00 2015-11-27 00:22:51.908 331 11156.26 255.15 54467.21 88888.00 2015-11-27 00:22:52.408 331 11156.26 255.22 54467.11 88888.00 2015-11-27 00:22:52.908 331 11156.21 255.31 54466.97 88888.00 2015-11-27 00:22:53.408 331 11156.14 255.34 54466.99 88888.00 2015-11-27 00:22:53.908 331 11156.16 255.33 54467.10 88888.00 2015-11-27 00:22:54.408 331 11156.18 255.30 54467.16 88888.00 2015-11-27 00:22:54.908 331 11156.12 255.26 54467.35 88888.00 2015-11-27 00:22:55.408 331 11156.08 255.22 54467.30 88888.00 2015-11-27 00:22:55.908 331 11156.08 255.22 54467.25 88888.00 2015-11-27 00:22:56.408 331 11156.05 255.33 54467.19 88888.00 2015-11-27 00:22:56.908 331 11156.06 255.38 54467.04 88888.00 2015-11-27 00:22:57.408 331 11156.12 255.33 54466.85 88888.00 2015-11-27 00:22:57.908 331 11156.21 255.32 54466.67 88888.00 2015-11-27 00:22:58.408 331 11156.22 255.35 54466.19 88888.00 2015-11-27 00:22:58.908 331 11156.28 255.40 54466.00 88888.00 2015-11-27 00:22:59.408 331 11156.23 255.37 54465.99 88888.00 2015-11-27 00:22:59.908 331 11156.23 255.40 54465.92 88888.00 2015-11-27 00:23:00.408 331 11156.26 255.42 54465.92 88888.00 2015-11-27 00:23:00.908 331 11156.19 255.51 54465.92 88888.00 2015-11-27 00:23:01.408 331 11156.14 255.54 54465.90 88888.00 2015-11-27 00:23:01.908 331 11156.13 255.57 54465.83 88888.00 2015-11-27 00:23:02.408 331 11156.14 255.57 54465.87 88888.00 2015-11-27 00:23:02.908 331 11156.18 255.56 54465.84 88888.00 2015-11-27 00:23:03.408 331 11156.23 255.52 54465.80 88888.00 2015-11-27 00:23:03.908 331 11156.18 255.54 54465.67 88888.00 2015-11-27 00:23:04.408 331 11156.16 255.59 54465.58 88888.00 2015-11-27 00:23:04.908 331 11156.18 255.57 54465.62 88888.00 2015-11-27 00:23:05.408 331 11156.18 255.59 54465.61 88888.00 2015-11-27 00:23:05.908 331 11156.19 255.57 54465.53 88888.00 2015-11-27 00:23:06.408 331 11156.14 255.56 54465.38 88888.00 2015-11-27 00:23:06.908 331 11156.08 255.58 54465.22 88888.00 2015-11-27 00:23:07.408 331 11156.07 255.58 54465.11 88888.00 2015-11-27 00:23:07.908 331 11156.13 255.57 54464.98 88888.00 2015-11-27 00:23:08.408 331 11156.22 255.57 54464.94 88888.00 2015-11-27 00:23:08.908 331 11156.22 255.57 54464.93 88888.00 2015-11-27 00:23:09.408 331 11156.19 255.57 54464.93 88888.00 2015-11-27 00:23:09.908 331 11156.14 255.60 54464.82 88888.00 2015-11-27 00:23:10.408 331 11156.13 255.64 54464.70 88888.00 2015-11-27 00:23:10.908 331 11156.17 255.65 54464.62 88888.00 2015-11-27 00:23:11.408 331 11156.17 255.61 54464.58 88888.00 2015-11-27 00:23:11.908 331 11156.12 255.63 54464.49 88888.00 2015-11-27 00:23:12.408 331 11156.06 255.67 54464.36 88888.00 2015-11-27 00:23:12.908 331 11155.98 255.66 54464.22 88888.00 2015-11-27 00:23:13.408 331 11155.86 255.64 54464.14 88888.00 2015-11-27 00:23:13.908 331 11155.84 255.66 54464.14 88888.00 2015-11-27 00:23:14.408 331 11155.82 255.66 54464.06 88888.00 2015-11-27 00:23:14.908 331 11155.82 255.75 54463.78 88888.00 2015-11-27 00:23:15.408 331 11155.82 255.75 54463.56 88888.00 2015-11-27 00:23:15.908 331 11155.80 255.72 54463.86 88888.00 2015-11-27 00:23:16.408 331 11155.90 255.71 54463.86 88888.00 2015-11-27 00:23:16.908 331 11155.93 255.68 54463.81 88888.00 2015-11-27 00:23:17.408 331 11155.87 255.67 54463.82 88888.00 2015-11-27 00:23:17.908 331 11155.92 255.69 54463.73 88888.00 2015-11-27 00:23:18.408 331 11155.93 255.73 54463.64 88888.00 2015-11-27 00:23:18.908 331 11155.91 255.71 54463.59 88888.00 2015-11-27 00:23:19.408 331 11155.86 255.72 54463.62 88888.00 2015-11-27 00:23:19.908 331 11155.82 255.74 54463.61 88888.00 2015-11-27 00:23:20.408 331 11155.91 255.81 54463.45 88888.00 2015-11-27 00:23:20.908 331 11155.92 255.74 54463.40 88888.00 2015-11-27 00:23:21.408 331 11155.90 255.74 54463.29 88888.00 2015-11-27 00:23:21.908 331 11155.84 255.77 54463.28 88888.00 2015-11-27 00:23:22.408 331 11155.93 255.78 54463.26 88888.00 2015-11-27 00:23:22.908 331 11155.93 255.78 54463.14 88888.00 2015-11-27 00:23:23.408 331 11155.90 255.75 54462.96 88888.00 2015-11-27 00:23:23.908 331 11155.85 255.72 54462.89 88888.00 2015-11-27 00:23:24.408 331 11155.87 255.82 54462.89 88888.00 2015-11-27 00:23:24.908 331 11155.87 255.83 54462.81 88888.00 2015-11-27 00:23:25.408 331 11155.90 255.74 54462.72 88888.00 2015-11-27 00:23:25.908 331 11155.90 255.75 54462.56 88888.00 2015-11-27 00:23:26.408 331 11155.86 255.76 54462.54 88888.00 2015-11-27 00:23:26.908 331 11155.82 255.78 54462.57 88888.00 2015-11-27 00:23:27.408 331 11155.82 255.77 54462.47 88888.00 2015-11-27 00:23:27.908 331 11155.84 255.81 54462.40 88888.00 2015-11-27 00:23:28.408 331 11155.80 255.83 54462.25 88888.00 2015-11-27 00:23:28.908 331 11155.80 255.82 54462.19 88888.00 2015-11-27 00:23:29.408 331 11155.77 255.80 54462.10 88888.00 2015-11-27 00:23:29.908 331 11155.82 255.80 54462.05 88888.00 2015-11-27 00:23:30.408 331 11155.85 255.76 54462.04 88888.00 2015-11-27 00:23:30.908 331 11155.81 255.78 54461.99 88888.00 2015-11-27 00:23:31.408 331 11155.80 255.78 54461.91 88888.00 2015-11-27 00:23:31.908 331 11155.79 255.78 54461.90 88888.00 2015-11-27 00:23:32.408 331 11155.74 255.72 54461.93 88888.00 2015-11-27 00:23:32.908 331 11155.80 255.73 54461.81 88888.00 2015-11-27 00:23:33.408 331 11155.74 255.68 54461.72 88888.00 2015-11-27 00:23:33.908 331 11155.70 255.69 54461.63 88888.00 2015-11-27 00:23:34.408 331 11155.69 255.71 54461.52 88888.00 2015-11-27 00:23:34.908 331 11155.70 255.68 54461.40 88888.00 2015-11-27 00:23:35.408 331 11155.74 255.73 54461.37 88888.00 2015-11-27 00:23:35.908 331 11155.71 255.77 54461.29 88888.00 2015-11-27 00:23:36.408 331 11155.74 255.76 54461.23 88888.00 2015-11-27 00:23:36.908 331 11155.76 255.76 54461.15 88888.00 2015-11-27 00:23:37.408 331 11155.71 255.82 54461.01 88888.00 2015-11-27 00:23:37.908 331 11155.70 255.81 54460.87 88888.00 2015-11-27 00:23:38.408 331 11155.58 255.82 54460.87 88888.00 2015-11-27 00:23:38.908 331 11155.49 255.85 54460.76 88888.00 2015-11-27 00:23:39.408 331 11155.44 255.84 54460.68 88888.00 2015-11-27 00:23:39.908 331 11155.44 255.76 54460.64 88888.00 2015-11-27 00:23:40.408 331 11155.40 255.71 54460.54 88888.00 2015-11-27 00:23:40.908 331 11155.32 255.67 54460.42 88888.00 2015-11-27 00:23:41.408 331 11155.24 255.63 54460.41 88888.00 2015-11-27 00:23:41.908 331 11155.25 255.60 54460.42 88888.00 2015-11-27 00:23:42.408 331 11155.25 255.59 54460.39 88888.00 2015-11-27 00:23:42.908 331 11155.20 255.54 54460.38 88888.00 2015-11-27 00:23:43.408 331 11155.16 255.49 54460.40 88888.00 2015-11-27 00:23:43.908 331 11155.14 255.54 54460.33 88888.00 2015-11-27 00:23:44.408 331 11155.14 255.51 54460.23 88888.00 2015-11-27 00:23:44.908 331 11155.04 255.43 54460.21 88888.00 2015-11-27 00:23:45.408 331 11155.04 255.46 54460.17 88888.00 2015-11-27 00:23:45.908 331 11155.02 255.46 54460.20 88888.00 2015-11-27 00:23:46.408 331 11154.99 255.40 54460.19 88888.00 2015-11-27 00:23:46.908 331 11154.97 255.40 54460.05 88888.00 2015-11-27 00:23:47.408 331 11154.96 255.35 54460.00 88888.00 2015-11-27 00:23:47.908 331 11154.95 255.31 54460.01 88888.00 2015-11-27 00:23:48.408 331 11154.95 255.35 54459.97 88888.00 2015-11-27 00:23:48.908 331 11154.92 255.35 54459.96 88888.00 2015-11-27 00:23:49.408 331 11154.96 255.35 54459.97 88888.00 2015-11-27 00:23:49.908 331 11154.92 255.24 54459.89 88888.00 2015-11-27 00:23:50.408 331 11154.83 255.23 54459.82 88888.00 2015-11-27 00:23:50.908 331 11154.75 255.26 54459.71 88888.00 2015-11-27 00:23:51.408 331 11154.72 255.24 54459.68 88888.00 2015-11-27 00:23:51.908 331 11154.77 255.22 54459.67 88888.00 2015-11-27 00:23:52.408 331 11154.78 255.16 54459.65 88888.00 2015-11-27 00:23:52.908 331 11154.82 255.09 54459.65 88888.00 2015-11-27 00:23:53.408 331 11154.72 255.09 54459.57 88888.00 2015-11-27 00:23:53.908 331 11154.60 255.07 54459.47 88888.00 2015-11-27 00:23:54.408 331 11154.60 255.08 54459.41 88888.00 2015-11-27 00:23:54.908 331 11154.66 255.05 54459.32 88888.00 2015-11-27 00:23:55.408 331 11154.56 254.96 54459.24 88888.00 2015-11-27 00:23:55.908 331 11154.51 254.96 54459.09 88888.00 2015-11-27 00:23:56.408 331 11154.57 254.99 54459.06 88888.00 2015-11-27 00:23:56.908 331 11154.62 254.99 54459.04 88888.00 2015-11-27 00:23:57.408 331 11154.64 255.02 54458.93 88888.00 2015-11-27 00:23:57.908 331 11154.59 255.00 54458.93 88888.00 2015-11-27 00:23:58.408 331 11154.62 254.90 54458.88 88888.00 2015-11-27 00:23:58.908 331 11154.64 254.83 54458.86 88888.00 2015-11-27 00:23:59.408 331 11154.55 254.80 54458.78 88888.00 2015-11-27 00:23:59.908 331 11154.56 254.81 54458.72 88888.00 2015-11-27 00:24:00.408 331 11154.54 254.79 54458.71 88888.00 2015-11-27 00:24:00.908 331 11154.54 254.76 54458.69 88888.00 2015-11-27 00:24:01.408 331 11154.52 254.66 54458.71 88888.00 2015-11-27 00:24:01.908 331 11154.50 254.55 54458.63 88888.00 2015-11-27 00:24:02.408 331 11154.45 254.57 54458.49 88888.00 2015-11-27 00:24:02.908 331 11154.38 254.57 54458.54 88888.00 2015-11-27 00:24:03.408 331 11154.45 254.49 54458.52 88888.00 2015-11-27 00:24:03.908 331 11154.46 254.42 54458.42 88888.00 2015-11-27 00:24:04.408 331 11154.45 254.39 54458.36 88888.00 2015-11-27 00:24:04.908 331 11154.41 254.33 54458.27 88888.00 2015-11-27 00:24:05.408 331 11154.46 254.23 54458.30 88888.00 2015-11-27 00:24:05.908 331 11154.45 254.22 54458.18 88888.00 2015-11-27 00:24:06.408 331 11154.46 254.17 54458.07 88888.00 2015-11-27 00:24:06.908 331 11154.41 254.14 54458.00 88888.00 2015-11-27 00:24:07.408 331 11154.36 254.15 54457.82 88888.00 2015-11-27 00:24:07.908 331 11154.43 254.06 54457.69 88888.00 2015-11-27 00:24:08.408 331 11154.46 254.02 54457.76 88888.00 2015-11-27 00:24:08.908 331 11154.45 253.95 54457.75 88888.00 2015-11-27 00:24:09.408 331 11154.46 253.94 54457.65 88888.00 2015-11-27 00:24:09.908 331 11154.51 253.90 54457.56 88888.00 2015-11-27 00:24:10.408 331 11154.51 253.83 54457.51 88888.00 2015-11-27 00:24:10.908 331 11154.51 253.79 54457.52 88888.00 2015-11-27 00:24:11.408 331 11154.43 253.72 54457.50 88888.00 2015-11-27 00:24:11.908 331 11154.39 253.64 54457.48 88888.00 2015-11-27 00:24:12.408 331 11154.45 253.56 54457.51 88888.00 2015-11-27 00:24:12.908 331 11154.44 253.54 54457.42 88888.00 2015-11-27 00:24:13.408 331 11154.46 253.50 54457.33 88888.00 2015-11-27 00:24:13.908 331 11154.43 253.44 54457.28 88888.00 2015-11-27 00:24:14.408 331 11154.44 253.40 54457.28 88888.00 2015-11-27 00:24:14.908 331 11154.49 253.32 54457.29 88888.00 2015-11-27 00:24:15.408 331 11154.46 253.30 54457.17 88888.00 2015-11-27 00:24:15.908 331 11154.46 253.27 54457.20 88888.00 2015-11-27 00:24:16.408 331 11154.49 253.19 54457.24 88888.00 2015-11-27 00:24:16.908 331 11154.56 253.15 54457.22 88888.00 2015-11-27 00:24:17.408 331 11154.59 253.12 54457.12 88888.00 2015-11-27 00:24:17.908 331 11154.64 253.05 54457.10 88888.00 2015-11-27 00:24:18.408 331 11154.62 252.97 54457.04 88888.00 2015-11-27 00:24:18.908 331 11154.65 252.89 54456.91 88888.00 2015-11-27 00:24:19.408 331 11154.64 252.81 54456.79 88888.00 2015-11-27 00:24:19.908 331 11154.66 252.71 54456.82 88888.00 2015-11-27 00:24:20.408 331 11154.65 252.70 54456.87 88888.00 2015-11-27 00:24:20.908 331 11154.61 252.68 54456.86 88888.00 2015-11-27 00:24:21.408 331 11154.62 252.61 54456.87 88888.00 2015-11-27 00:24:21.908 331 11154.69 252.59 54456.84 88888.00 2015-11-27 00:24:22.408 331 11154.70 252.51 54456.80 88888.00 2015-11-27 00:24:22.908 331 11154.67 252.50 54456.75 88888.00 2015-11-27 00:24:23.408 331 11154.60 252.42 54456.73 88888.00 2015-11-27 00:24:23.908 331 11154.55 252.31 54456.64 88888.00 2015-11-27 00:24:24.408 331 11154.66 252.26 54456.68 88888.00 2015-11-27 00:24:24.908 331 11154.75 252.22 54456.67 88888.00 2015-11-27 00:24:25.408 331 11154.72 252.21 54456.66 88888.00 2015-11-27 00:24:25.908 331 11154.69 252.16 54456.58 88888.00 2015-11-27 00:24:26.409 331 11154.65 252.12 54456.52 88888.00 2015-11-27 00:24:26.909 331 11154.65 252.04 54456.44 88888.00 2015-11-27 00:24:27.409 331 11154.60 251.94 54456.42 88888.00 2015-11-27 00:24:27.909 331 11154.54 251.91 54456.47 88888.00 2015-11-27 00:24:28.409 331 11154.56 251.87 54456.34 88888.00 2015-11-27 00:24:28.909 331 11154.64 251.81 54456.24 88888.00 2015-11-27 00:24:29.409 331 11154.67 251.76 54456.36 88888.00 2015-11-27 00:24:29.909 331 11154.65 251.72 54456.49 88888.00 2015-11-27 00:24:30.409 331 11154.66 251.64 54456.54 88888.00 2015-11-27 00:24:30.909 331 11154.61 251.58 54456.55 88888.00 2015-11-27 00:24:31.409 331 11154.55 251.53 54456.53 88888.00 2015-11-27 00:24:31.909 331 11154.55 251.50 54456.44 88888.00 2015-11-27 00:24:32.409 331 11154.56 251.44 54456.42 88888.00 2015-11-27 00:24:32.909 331 11154.56 251.41 54456.43 88888.00 2015-11-27 00:24:33.409 331 11154.56 251.38 54456.35 88888.00 2015-11-27 00:24:33.909 331 11154.54 251.32 54456.34 88888.00 2015-11-27 00:24:34.409 331 11154.50 251.24 54456.28 88888.00 2015-11-27 00:24:34.909 331 11154.48 251.20 54456.31 88888.00 2015-11-27 00:24:35.409 331 11154.49 251.16 54456.35 88888.00 2015-11-27 00:24:35.909 331 11154.51 251.17 54456.26 88888.00 2015-11-27 00:24:36.409 331 11154.56 251.16 54456.28 88888.00 2015-11-27 00:24:36.909 331 11154.52 251.10 54456.26 88888.00 2015-11-27 00:24:37.409 331 11154.55 251.04 54456.20 88888.00 2015-11-27 00:24:37.909 331 11154.54 251.01 54456.20 88888.00 2015-11-27 00:24:38.409 331 11154.52 250.96 54456.21 88888.00 2015-11-27 00:24:38.909 331 11154.54 250.96 54456.15 88888.00 2015-11-27 00:24:39.409 331 11154.51 250.92 54456.08 88888.00 2015-11-27 00:24:39.909 331 11154.50 250.83 54455.93 88888.00 2015-11-27 00:24:40.409 331 11154.49 250.81 54455.97 88888.00 2015-11-27 00:24:40.909 331 11154.48 250.79 54455.98 88888.00 2015-11-27 00:24:41.409 331 11154.46 250.76 54455.96 88888.00 2015-11-27 00:24:41.909 331 11154.49 250.67 54456.06 88888.00 2015-11-27 00:24:42.409 331 11154.49 250.64 54456.33 88888.00 2015-11-27 00:24:42.909 331 11154.46 250.62 54456.35 88888.00 2015-11-27 00:24:43.409 331 11154.46 250.59 54456.51 88888.00 2015-11-27 00:24:43.909 331 11154.41 250.51 54456.59 88888.00 2015-11-27 00:24:44.409 331 11154.41 250.51 54456.59 88888.00 2015-11-27 00:24:44.909 331 11154.51 250.52 54456.59 88888.00 2015-11-27 00:24:45.409 331 11154.54 250.43 54456.50 88888.00 2015-11-27 00:24:45.909 331 11154.52 250.33 54456.34 88888.00 2015-11-27 00:24:46.409 331 11154.57 250.32 54455.90 88888.00 2015-11-27 00:24:46.909 331 11154.65 250.40 54455.68 88888.00 2015-11-27 00:24:47.409 331 11154.69 250.39 54455.63 88888.00 2015-11-27 00:24:47.909 331 11154.69 250.32 54455.66 88888.00 2015-11-27 00:24:48.409 331 11154.69 250.24 54455.65 88888.00 2015-11-27 00:24:48.909 331 11154.67 250.22 54455.66 88888.00 2015-11-27 00:24:49.409 331 11154.66 250.14 54455.70 88888.00 2015-11-27 00:24:49.909 331 11154.71 250.09 54455.73 88888.00 2015-11-27 00:24:50.409 331 11154.75 250.05 54455.64 88888.00 2015-11-27 00:24:50.909 331 11154.72 249.99 54455.65 88888.00 2015-11-27 00:24:51.409 331 11154.67 250.00 54455.59 88888.00 2015-11-27 00:24:51.909 331 11154.70 249.99 54455.59 88888.00 2015-11-27 00:24:52.409 331 11154.72 249.94 54455.63 88888.00 2015-11-27 00:24:52.909 331 11154.82 249.90 54455.62 88888.00 2015-11-27 00:24:53.409 331 11154.82 249.81 54455.62 88888.00 2015-11-27 00:24:53.909 331 11154.83 249.76 54455.67 88888.00 2015-11-27 00:24:54.409 331 11154.83 249.75 54455.70 88888.00 2015-11-27 00:24:54.909 331 11154.82 249.77 54455.68 88888.00 2015-11-27 00:24:55.409 331 11154.87 249.72 54455.63 88888.00 2015-11-27 00:24:55.909 331 11154.93 249.65 54455.59 88888.00 2015-11-27 00:24:56.409 331 11154.93 249.65 54455.66 88888.00 2015-11-27 00:24:56.909 331 11154.92 249.68 54455.70 88888.00 2015-11-27 00:24:57.409 331 11154.87 249.67 54455.59 88888.00 2015-11-27 00:24:57.909 331 11154.95 249.58 54455.56 88888.00 2015-11-27 00:24:58.409 331 11155.01 249.56 54455.71 88888.00 2015-11-27 00:24:58.909 331 11155.06 249.55 54455.72 88888.00 2015-11-27 00:24:59.409 331 11154.98 249.56 54455.74 88888.00 2015-11-27 00:24:59.909 331 11155.01 249.58 54455.76 88888.00 2015-11-27 00:25:00.409 331 11155.12 249.48 54455.73 88888.00 2015-11-27 00:25:00.909 331 11155.14 249.42 54455.67 88888.00 2015-11-27 00:25:01.409 331 11155.17 249.41 54455.61 88888.00 2015-11-27 00:25:01.909 331 11155.16 249.43 54455.55 88888.00 2015-11-27 00:25:02.409 331 11155.17 249.39 54455.41 88888.00 2015-11-27 00:25:02.909 331 11155.18 249.38 54455.38 88888.00 2015-11-27 00:25:03.409 331 11155.20 249.36 54455.31 88888.00 2015-11-27 00:25:03.909 331 11155.23 249.38 54455.30 88888.00 2015-11-27 00:25:04.409 331 11155.25 249.36 54455.36 88888.00 2015-11-27 00:25:04.909 331 11155.27 249.30 54455.36 88888.00 2015-11-27 00:25:05.409 331 11155.28 249.30 54455.33 88888.00 2015-11-27 00:25:05.909 331 11155.28 249.23 54455.29 88888.00 2015-11-27 00:25:06.409 331 11155.29 249.17 54455.27 88888.00 2015-11-27 00:25:06.909 331 11155.30 249.15 54455.19 88888.00 2015-11-27 00:25:07.409 331 11155.33 249.09 54455.15 88888.00 2015-11-27 00:25:07.909 331 11155.33 249.08 54455.09 88888.00 2015-11-27 00:25:08.409 331 11155.38 249.08 54454.89 88888.00 2015-11-27 00:25:08.909 331 11155.42 249.05 54454.83 88888.00 2015-11-27 00:25:09.409 331 11155.44 249.05 54454.80 88888.00 2015-11-27 00:25:09.909 331 11155.54 249.05 54454.77 88888.00 2015-11-27 00:25:10.409 331 11155.58 249.04 54454.76 88888.00 2015-11-27 00:25:10.909 331 11155.64 249.01 54454.76 88888.00 2015-11-27 00:25:11.409 331 11155.74 248.91 54454.80 88888.00 2015-11-27 00:25:11.909 331 11155.74 248.87 54454.88 88888.00 2015-11-27 00:25:12.409 331 11155.80 248.79 54454.86 88888.00 2015-11-27 00:25:12.909 331 11155.87 248.71 54454.91 88888.00 2015-11-27 00:25:13.409 331 11155.91 248.68 54454.82 88888.00 2015-11-27 00:25:13.909 331 11155.87 248.71 54454.91 88888.00 2015-11-27 00:25:14.409 331 11155.96 248.68 54455.01 88888.00 2015-11-27 00:25:14.909 331 11156.01 248.70 54455.06 88888.00 2015-11-27 00:25:15.409 331 11156.02 248.68 54455.11 88888.00 2015-11-27 00:25:15.909 331 11156.01 248.66 54455.10 88888.00 2015-11-27 00:25:16.409 331 11156.03 248.59 54455.06 88888.00 2015-11-27 00:25:16.909 331 11156.06 248.55 54455.07 88888.00 2015-11-27 00:25:17.409 331 11156.14 248.56 54455.03 88888.00 2015-11-27 00:25:17.909 331 11156.16 248.54 54455.01 88888.00 2015-11-27 00:25:18.409 331 11156.17 248.50 54454.93 88888.00 2015-11-27 00:25:18.909 331 11156.19 248.49 54454.94 88888.00 2015-11-27 00:25:19.409 331 11156.21 248.51 54455.01 88888.00 2015-11-27 00:25:19.909 331 11156.26 248.48 54455.04 88888.00 2015-11-27 00:25:20.409 331 11156.33 248.49 54455.05 88888.00 2015-11-27 00:25:20.909 331 11156.38 248.53 54455.06 88888.00 2015-11-27 00:25:21.409 331 11156.42 248.45 54455.04 88888.00 2015-11-27 00:25:21.909 331 11156.43 248.42 54455.04 88888.00 2015-11-27 00:25:22.409 331 11156.42 248.43 54455.10 88888.00 2015-11-27 00:25:22.909 331 11156.48 248.43 54455.07 88888.00 2015-11-27 00:25:23.409 331 11156.53 248.40 54455.02 88888.00 2015-11-27 00:25:23.909 331 11156.54 248.40 54455.09 88888.00 2015-11-27 00:25:24.409 331 11156.60 248.41 54455.15 88888.00 2015-11-27 00:25:24.909 331 11156.64 248.41 54455.15 88888.00 2015-11-27 00:25:25.409 331 11156.66 248.41 54455.21 88888.00 2015-11-27 00:25:25.909 331 11156.66 248.39 54455.13 88888.00 2015-11-27 00:25:26.409 331 11156.71 248.34 54455.03 88888.00 2015-11-27 00:25:26.909 331 11156.74 248.30 54455.09 88888.00 2015-11-27 00:25:27.409 331 11156.82 248.26 54455.10 88888.00 2015-11-27 00:25:27.909 331 11156.86 248.20 54455.00 88888.00 2015-11-27 00:25:28.409 331 11156.90 248.25 54455.04 88888.00 2015-11-27 00:25:28.909 331 11156.94 248.28 54455.17 88888.00 2015-11-27 00:25:29.409 331 11156.95 248.37 54455.09 88888.00 2015-11-27 00:25:29.909 331 11156.96 248.39 54455.04 88888.00 2015-11-27 00:25:30.409 331 11157.04 248.36 54455.07 88888.00 2015-11-27 00:25:30.909 331 11157.16 248.34 54455.06 88888.00 2015-11-27 00:25:31.409 331 11157.23 248.31 54455.04 88888.00 2015-11-27 00:25:31.909 331 11157.33 248.28 54454.94 88888.00 2015-11-27 00:25:32.409 331 11157.43 248.25 54454.95 88888.00 2015-11-27 00:25:32.909 331 11157.49 248.23 54454.93 88888.00 2015-11-27 00:25:33.409 331 11157.49 248.23 54454.95 88888.00 2015-11-27 00:25:33.909 331 11157.50 248.25 54455.06 88888.00 2015-11-27 00:25:34.409 331 11157.49 248.26 54455.09 88888.00 2015-11-27 00:25:34.909 331 11157.58 248.28 54455.05 88888.00 2015-11-27 00:25:35.409 331 11157.67 248.31 54455.09 88888.00 2015-11-27 00:25:35.909 331 11157.75 248.30 54455.03 88888.00 2015-11-27 00:25:36.409 331 11157.76 248.26 54455.02 88888.00 2015-11-27 00:25:36.909 331 11157.79 248.32 54455.05 88888.00 2015-11-27 00:25:37.409 331 11157.83 248.33 54455.17 88888.00 2015-11-27 00:25:37.909 331 11157.88 248.33 54454.96 88888.00 2015-11-27 00:25:38.409 331 11157.94 248.34 54455.09 88888.00 2015-11-27 00:25:38.909 331 11158.00 248.34 54455.20 88888.00 2015-11-27 00:25:39.409 331 11158.05 248.32 54455.21 88888.00 2015-11-27 00:25:39.909 331 11158.16 248.32 54455.22 88888.00 2015-11-27 00:25:40.409 331 11158.23 248.39 54455.21 88888.00 2015-11-27 00:25:40.909 331 11158.22 248.42 54455.21 88888.00 2015-11-27 00:25:41.409 331 11158.26 248.42 54455.19 88888.00 2015-11-27 00:25:41.909 331 11158.37 248.46 54455.18 88888.00 2015-11-27 00:25:42.409 331 11158.48 248.50 54455.18 88888.00 2015-11-27 00:25:42.909 331 11158.54 248.48 54455.17 88888.00 2015-11-27 00:25:43.409 331 11158.56 248.49 54455.17 88888.00 2015-11-27 00:25:43.909 331 11158.61 248.58 54455.17 88888.00 2015-11-27 00:25:44.409 331 11158.65 248.59 54455.14 88888.00 2015-11-27 00:25:44.909 331 11158.77 248.57 54455.02 88888.00 2015-11-27 00:25:45.409 331 11158.87 248.60 54455.09 88888.00 2015-11-27 00:25:45.909 331 11158.94 248.64 54455.06 88888.00 2015-11-27 00:25:46.409 331 11159.04 248.68 54455.09 88888.00 2015-11-27 00:25:46.909 331 11159.03 248.73 54455.07 88888.00 2015-11-27 00:25:47.409 331 11159.11 248.77 54455.15 88888.00 2015-11-27 00:25:47.909 331 11159.31 248.80 54455.14 88888.00 2015-11-27 00:25:48.409 331 11159.42 248.81 54455.18 88888.00 2015-11-27 00:25:48.909 331 11159.52 248.89 54455.15 88888.00 2015-11-27 00:25:49.409 331 11159.56 248.93 54455.23 88888.00 2015-11-27 00:25:49.909 331 11159.58 248.99 54455.33 88888.00 2015-11-27 00:25:50.409 331 11159.68 249.02 54455.22 88888.00 2015-11-27 00:25:50.909 331 11159.77 249.09 54455.33 88888.00 2015-11-27 00:25:51.409 331 11159.82 249.18 54455.28 88888.00 2015-11-27 00:25:51.909 331 11159.89 249.24 54455.24 88888.00 2015-11-27 00:25:52.409 331 11160.04 249.26 54455.24 88888.00 2015-11-27 00:25:52.909 331 11160.09 249.25 54455.31 88888.00 2015-11-27 00:25:53.409 331 11160.15 249.24 54455.31 88888.00 2015-11-27 00:25:53.909 331 11160.25 249.30 54455.31 88888.00 2015-11-27 00:25:54.409 331 11160.30 249.30 54455.30 88888.00 2015-11-27 00:25:54.909 331 11160.29 249.33 54455.29 88888.00 2015-11-27 00:25:55.409 331 11160.37 249.40 54455.29 88888.00 2015-11-27 00:25:55.909 331 11160.41 249.46 54455.37 88888.00 2015-11-27 00:25:56.409 331 11160.49 249.46 54455.35 88888.00 2015-11-27 00:25:56.909 331 11160.58 249.56 54455.33 88888.00 2015-11-27 00:25:57.409 331 11160.81 249.55 54455.19 88888.00 2015-11-27 00:25:57.909 331 11160.84 249.59 54455.21 88888.00 2015-11-27 00:25:58.409 331 11160.86 249.58 54455.32 88888.00 2015-11-27 00:25:58.909 331 11160.82 249.53 54455.31 88888.00 2015-11-27 00:25:59.409 331 11160.83 249.57 54455.30 88888.00 2015-11-27 00:25:59.909 331 11160.84 249.61 54455.42 88888.00 2015-11-27 00:26:00.409 331 11161.00 249.65 54455.38 88888.00 2015-11-27 00:26:00.909 331 11161.14 249.76 54455.41 88888.00 2015-11-27 00:26:01.409 331 11161.21 249.73 54455.45 88888.00 2015-11-27 00:26:01.909 331 11161.20 249.75 54455.49 88888.00 2015-11-27 00:26:02.409 331 11161.18 249.83 54455.57 88888.00 2015-11-27 00:26:02.909 331 11161.26 249.85 54455.59 88888.00 2015-11-27 00:26:03.409 331 11161.31 249.91 54455.58 88888.00 2015-11-27 00:26:03.909 331 11161.44 249.98 54455.63 88888.00 2015-11-27 00:26:04.409 331 11161.49 250.01 54455.66 88888.00 2015-11-27 00:26:04.909 331 11161.50 250.09 54455.79 88888.00 2015-11-27 00:26:05.409 331 11161.51 250.10 54455.83 88888.00 2015-11-27 00:26:05.909 331 11161.57 250.09 54455.89 88888.00 2015-11-27 00:26:06.409 331 11161.60 250.16 54455.93 88888.00 2015-11-27 00:26:06.909 331 11161.65 250.20 54455.96 88888.00 2015-11-27 00:26:07.409 331 11161.67 250.17 54456.07 88888.00 2015-11-27 00:26:07.909 331 11161.68 250.27 54455.99 88888.00 2015-11-27 00:26:08.409 331 11161.77 250.37 54456.03 88888.00 2015-11-27 00:26:08.909 331 11161.78 250.42 54456.11 88888.00 2015-11-27 00:26:09.409 331 11161.83 250.41 54456.03 88888.00 2015-11-27 00:26:09.909 331 11161.91 250.40 54456.00 88888.00 2015-11-27 00:26:10.409 331 11161.86 250.40 54456.11 88888.00 2015-11-27 00:26:10.909 331 11161.89 250.49 54456.18 88888.00 2015-11-27 00:26:11.409 331 11161.92 250.58 54456.25 88888.00 2015-11-27 00:26:11.909 331 11161.99 250.64 54456.25 88888.00 2015-11-27 00:26:12.409 331 11162.08 250.70 54456.27 88888.00 2015-11-27 00:26:12.909 331 11162.09 250.79 54456.34 88888.00 2015-11-27 00:26:13.409 331 11162.12 250.82 54456.36 88888.00 2015-11-27 00:26:13.909 331 11162.08 250.85 54456.35 88888.00 2015-11-27 00:26:14.409 331 11162.07 250.88 54456.44 88888.00 2015-11-27 00:26:14.909 331 11162.08 250.93 54456.44 88888.00 2015-11-27 00:26:15.409 331 11162.09 250.96 54456.46 88888.00 2015-11-27 00:26:15.909 331 11162.15 250.94 54456.47 88888.00 2015-11-27 00:26:16.409 331 11162.17 250.98 54456.53 88888.00 2015-11-27 00:26:16.909 331 11162.20 251.08 54456.61 88888.00 2015-11-27 00:26:17.409 331 11162.29 251.13 54456.56 88888.00 2015-11-27 00:26:17.909 331 11162.36 251.23 54456.54 88888.00 2015-11-27 00:26:18.409 331 11162.33 251.27 54456.53 88888.00 2015-11-27 00:26:18.909 331 11162.32 251.25 54456.56 88888.00 2015-11-27 00:26:19.409 331 11162.27 251.27 54456.71 88888.00 2015-11-27 00:26:19.909 331 11162.22 251.35 54456.76 88888.00 2015-11-27 00:26:20.409 331 11162.17 251.38 54456.82 88888.00 2015-11-27 00:26:20.909 331 11162.24 251.41 54456.76 88888.00 2015-11-27 00:26:21.409 331 11162.15 251.46 54456.85 88888.00 2015-11-27 00:26:21.909 331 11162.19 251.50 54456.94 88888.00 2015-11-27 00:26:22.409 331 11162.23 251.58 54456.98 88888.00 2015-11-27 00:26:22.909 331 11162.19 251.59 54456.99 88888.00 2015-11-27 00:26:23.409 331 11162.19 251.61 54457.10 88888.00 2015-11-27 00:26:23.909 331 11162.17 251.70 54457.16 88888.00 2015-11-27 00:26:24.409 331 11162.14 251.78 54457.15 88888.00 2015-11-27 00:26:24.909 331 11162.08 251.79 54457.16 88888.00 2015-11-27 00:26:25.409 331 11162.03 251.79 54457.22 88888.00 2015-11-27 00:26:25.909 331 11162.01 251.81 54457.23 88888.00 2015-11-27 00:26:26.409 331 11161.99 251.85 54457.35 88888.00 2015-11-27 00:26:26.909 331 11161.97 251.80 54457.45 88888.00 2015-11-27 00:26:27.409 331 11161.93 251.86 54457.51 88888.00 2015-11-27 00:26:27.909 331 11161.83 251.86 54457.61 88888.00 2015-11-27 00:26:28.409 331 11161.87 251.89 54457.68 88888.00 2015-11-27 00:26:28.909 331 11161.81 251.92 54457.76 88888.00 2015-11-27 00:26:29.409 331 11161.67 251.89 54457.73 88888.00 2015-11-27 00:26:29.909 331 11161.67 251.91 54457.75 88888.00 2015-11-27 00:26:30.409 331 11161.71 252.01 54457.84 88888.00 2015-11-27 00:26:30.909 331 11161.62 252.00 54457.94 88888.00 2015-11-27 00:26:31.409 331 11161.57 252.05 54458.29 88888.00 2015-11-27 00:26:31.909 331 11161.52 252.02 54458.43 88888.00 2015-11-27 00:26:32.409 331 11161.51 251.99 54458.37 88888.00 2015-11-27 00:26:32.909 331 11161.42 251.92 54458.46 88888.00 2015-11-27 00:26:33.409 331 11161.34 251.95 54458.70 88888.00 2015-11-27 00:26:33.909 331 11161.34 251.97 54458.78 88888.00 2015-11-27 00:26:34.409 331 11161.24 251.92 54458.84 88888.00 2015-11-27 00:26:34.909 331 11161.20 251.95 54458.84 88888.00 2015-11-27 00:26:35.409 331 11161.19 251.95 54458.44 88888.00 2015-11-27 00:26:35.909 331 11161.20 251.96 54458.44 88888.00 2015-11-27 00:26:36.409 331 11161.18 251.94 54458.55 88888.00 2015-11-27 00:26:36.909 331 11161.14 251.94 54458.66 88888.00 2015-11-27 00:26:37.409 331 11161.18 252.00 54458.64 88888.00 2015-11-27 00:26:37.909 331 11161.17 252.06 54458.62 88888.00 2015-11-27 00:26:38.409 331 11161.10 252.04 54458.87 88888.00 2015-11-27 00:26:38.909 331 11161.09 252.02 54458.95 88888.00 2015-11-27 00:26:39.409 331 11161.05 252.05 54458.98 88888.00 2015-11-27 00:26:39.909 331 11161.03 252.10 54459.08 88888.00 2015-11-27 00:26:40.409 331 11161.05 252.14 54459.14 88888.00 2015-11-27 00:26:40.909 331 11161.07 252.14 54459.22 88888.00 2015-11-27 00:26:41.409 331 11161.02 252.16 54459.25 88888.00 2015-11-27 00:26:41.909 331 11160.99 252.13 54459.30 88888.00 2015-11-27 00:26:42.409 331 11161.00 252.13 54459.35 88888.00 2015-11-27 00:26:42.909 331 11160.98 252.12 54459.56 88888.00 2015-11-27 00:26:43.409 331 11160.94 252.14 54459.50 88888.00 2015-11-27 00:26:43.909 331 11160.95 252.21 54459.49 88888.00 2015-11-27 00:26:44.409 331 11160.97 252.20 54459.50 88888.00 2015-11-27 00:26:44.909 331 11160.95 252.17 54459.62 88888.00 2015-11-27 00:26:45.409 331 11160.94 252.23 54459.73 88888.00 2015-11-27 00:26:45.909 331 11160.97 252.23 54459.73 88888.00 2015-11-27 00:26:46.409 331 11160.94 252.28 54459.76 88888.00 2015-11-27 00:26:46.909 331 11160.94 252.29 54459.88 88888.00 2015-11-27 00:26:47.409 331 11160.97 252.30 54459.87 88888.00 2015-11-27 00:26:47.909 331 11160.98 252.31 54459.86 88888.00 2015-11-27 00:26:48.409 331 11160.94 252.30 54459.89 88888.00 2015-11-27 00:26:48.909 331 11160.92 252.31 54460.00 88888.00 2015-11-27 00:26:49.409 331 11160.95 252.33 54459.97 88888.00 2015-11-27 00:26:49.909 331 11160.95 252.35 54460.02 88888.00 2015-11-27 00:26:50.409 331 11160.95 252.26 54460.07 88888.00 2015-11-27 00:26:50.909 331 11160.92 252.26 54460.05 88888.00 2015-11-27 00:26:51.409 331 11160.92 252.30 54460.01 88888.00 2015-11-27 00:26:51.909 331 11160.88 252.35 54460.03 88888.00 2015-11-27 00:26:52.409 331 11160.88 252.40 54460.09 88888.00 2015-11-27 00:26:52.909 331 11160.95 252.45 54460.11 88888.00 2015-11-27 00:26:53.409 331 11160.87 252.40 54460.04 88888.00 2015-11-27 00:26:53.909 331 11160.83 252.40 54459.83 88888.00 2015-11-27 00:26:54.409 331 11160.83 252.48 54459.91 88888.00 2015-11-27 00:26:54.909 331 11160.81 252.44 54460.00 88888.00 2015-11-27 00:26:55.409 331 11160.82 252.33 54460.12 88888.00 2015-11-27 00:26:55.909 331 11160.79 252.34 54460.15 88888.00 2015-11-27 00:26:56.409 331 11160.78 252.40 54460.15 88888.00 2015-11-27 00:26:56.909 331 11160.79 252.43 54459.82 88888.00 2015-11-27 00:26:57.409 331 11160.71 252.46 54460.21 88888.00 2015-11-27 00:26:57.909 331 11160.70 252.44 54460.38 88888.00 2015-11-27 00:26:58.409 331 11160.68 252.42 54460.50 88888.00 2015-11-27 00:26:58.909 331 11160.62 252.45 54460.49 88888.00 2015-11-27 00:26:59.409 331 11160.68 252.47 54460.45 88888.00 2015-11-27 00:26:59.909 331 11160.73 252.48 54460.54 88888.00 2015-11-27 00:27:00.409 331 11160.71 252.48 54460.63 88888.00 2015-11-27 00:27:00.909 331 11160.68 252.55 54460.68 88888.00 2015-11-27 00:27:01.409 331 11160.66 252.47 54460.62 88888.00 2015-11-27 00:27:01.909 331 11160.63 252.44 54460.56 88888.00 2015-11-27 00:27:02.409 331 11160.65 252.44 54460.65 88888.00 2015-11-27 00:27:02.909 331 11160.66 252.50 54460.74 88888.00 2015-11-27 00:27:03.409 331 11160.67 252.52 54460.70 88888.00 2015-11-27 00:27:03.909 331 11160.67 252.45 54460.67 88888.00 2015-11-27 00:27:04.409 331 11160.71 252.44 54460.81 88888.00 2015-11-27 00:27:04.909 331 11160.82 252.46 54460.88 88888.00 2015-11-27 00:27:05.409 331 11160.86 252.51 54460.89 88888.00 2015-11-27 00:27:05.909 331 11160.83 252.57 54460.89 88888.00 2015-11-27 00:27:06.409 331 11160.78 252.55 54460.97 88888.00 2015-11-27 00:27:06.909 331 11160.87 252.65 54461.06 88888.00 2015-11-27 00:27:07.409 331 11160.86 252.68 54461.07 88888.00 2015-11-27 00:27:07.909 331 11160.76 252.64 54461.11 88888.00 2015-11-27 00:27:08.409 331 11160.70 252.59 54461.07 88888.00 2015-11-27 00:27:08.909 331 11160.72 252.59 54461.14 88888.00 2015-11-27 00:27:09.409 331 11160.76 252.60 54461.16 88888.00 2015-11-27 00:27:09.909 331 11160.78 252.65 54461.21 88888.00 2015-11-27 00:27:10.409 331 11160.83 252.62 54461.15 88888.00 2015-11-27 00:27:10.909 331 11160.86 252.68 54461.16 88888.00 2015-11-27 00:27:11.409 331 11160.86 252.71 54461.23 88888.00 2015-11-27 00:27:11.909 331 11160.86 252.71 54461.29 88888.00 2015-11-27 00:27:12.409 331 11160.82 252.70 54461.45 88888.00 2015-11-27 00:27:12.909 331 11160.91 252.77 54461.40 88888.00 2015-11-27 00:27:13.409 331 11160.92 252.76 54461.38 88888.00 2015-11-27 00:27:13.909 331 11160.89 252.73 54461.43 88888.00 2015-11-27 00:27:14.409 331 11160.92 252.75 54461.35 88888.00 2015-11-27 00:27:14.909 331 11160.93 252.79 54461.38 88888.00 2015-11-27 00:27:15.409 331 11160.94 252.81 54461.43 88888.00 2015-11-27 00:27:15.909 331 11160.94 252.85 54461.45 88888.00 2015-11-27 00:27:16.409 331 11160.95 252.94 54461.61 88888.00 2015-11-27 00:27:16.909 331 11161.00 252.89 54461.63 88888.00 2015-11-27 00:27:17.409 331 11161.07 252.88 54461.53 88888.00 2015-11-27 00:27:17.909 331 11161.10 252.90 54461.52 88888.00 2015-11-27 00:27:18.409 331 11161.05 252.96 54461.59 88888.00 2015-11-27 00:27:18.909 331 11161.05 252.93 54461.56 88888.00 2015-11-27 00:27:19.409 331 11161.14 252.96 54461.53 88888.00 2015-11-27 00:27:19.909 331 11161.20 252.96 54461.44 88888.00 2015-11-27 00:27:20.409 331 11161.19 252.95 54461.55 88888.00 2015-11-27 00:27:20.909 331 11161.17 252.96 54461.59 88888.00 2015-11-27 00:27:21.409 331 11161.20 252.94 54461.61 88888.00 2015-11-27 00:27:21.909 331 11161.28 252.93 54461.58 88888.00 2015-11-27 00:27:22.409 331 11161.29 252.94 54461.60 88888.00 2015-11-27 00:27:22.909 331 11161.34 252.94 54461.59 88888.00 2015-11-27 00:27:23.409 331 11161.38 252.96 54461.59 88888.00 2015-11-27 00:27:23.909 331 11161.42 252.97 54461.54 88888.00 2015-11-27 00:27:24.409 331 11161.41 253.01 54461.51 88888.00 2015-11-27 00:27:24.909 331 11161.41 253.05 54461.47 88888.00 2015-11-27 00:27:25.409 331 11161.54 253.05 54461.44 88888.00 2015-11-27 00:27:25.909 331 11161.61 253.06 54461.58 88888.00 2015-11-27 00:27:26.409 331 11161.64 253.06 54461.54 88888.00 2015-11-27 00:27:26.909 331 11161.59 253.06 54461.58 88888.00 2015-11-27 00:27:27.409 331 11161.61 253.09 54461.51 88888.00 2015-11-27 00:27:27.909 331 11161.67 253.07 54461.53 88888.00 2015-11-27 00:27:28.409 331 11161.70 253.06 54461.61 88888.00 2015-11-27 00:27:28.909 331 11161.70 253.04 54461.54 88888.00 2015-11-27 00:27:29.409 331 11161.75 253.03 54461.63 88888.00 2015-11-27 00:27:29.909 331 11161.77 253.06 54461.63 88888.00 2015-11-27 00:27:30.409 331 11161.81 253.16 54461.59 88888.00 2015-11-27 00:27:30.909 331 11161.77 253.18 54461.56 88888.00 2015-11-27 00:27:31.410 331 11161.80 253.13 54461.54 88888.00 2015-11-27 00:27:31.910 331 11161.83 253.10 54461.53 88888.00 2015-11-27 00:27:32.410 331 11161.82 253.10 54461.49 88888.00 2015-11-27 00:27:32.910 331 11161.85 253.14 54461.45 88888.00 2015-11-27 00:27:33.410 331 11161.94 253.15 54461.46 88888.00 2015-11-27 00:27:33.910 331 11161.96 253.20 54461.54 88888.00 2015-11-27 00:27:34.410 331 11161.93 253.19 54461.55 88888.00 2015-11-27 00:27:34.910 331 11161.87 253.15 54461.52 88888.00 2015-11-27 00:27:35.410 331 11161.87 253.14 54461.55 88888.00 2015-11-27 00:27:35.910 331 11161.91 253.18 54461.45 88888.00 2015-11-27 00:27:36.410 331 11162.02 253.26 54461.46 88888.00 2015-11-27 00:27:36.910 331 11162.04 253.26 54461.46 88888.00 2015-11-27 00:27:37.410 331 11162.01 253.24 54461.54 88888.00 2015-11-27 00:27:37.910 331 11161.99 253.23 54461.44 88888.00 2015-11-27 00:27:38.410 331 11161.96 253.20 54461.38 88888.00 2015-11-27 00:27:38.910 331 11162.01 253.14 54461.43 88888.00 2015-11-27 00:27:39.410 331 11162.12 253.18 54461.51 88888.00 2015-11-27 00:27:39.910 331 11162.04 253.10 54461.54 88888.00 2015-11-27 00:27:40.410 331 11161.98 253.18 54461.56 88888.00 2015-11-27 00:27:40.910 331 11161.89 253.23 54461.60 88888.00 2015-11-27 00:27:41.410 331 11161.87 253.30 54461.60 88888.00 2015-11-27 00:27:41.910 331 11161.91 253.27 54461.66 88888.00 2015-11-27 00:27:42.410 331 11161.93 253.22 54461.62 88888.00 2015-11-27 00:27:42.910 331 11161.99 253.20 54461.55 88888.00 2015-11-27 00:27:43.410 331 11161.99 253.22 54461.55 88888.00 2015-11-27 00:27:43.910 331 11161.98 253.26 54461.59 88888.00 2015-11-27 00:27:44.410 331 11161.93 253.26 54461.61 88888.00 2015-11-27 00:27:44.910 331 11161.94 253.24 54461.59 88888.00 2015-11-27 00:27:45.410 331 11161.91 253.29 54461.60 88888.00 2015-11-27 00:27:45.910 331 11161.96 253.32 54461.58 88888.00 2015-11-27 00:27:46.410 331 11161.94 253.30 54461.55 88888.00 2015-11-27 00:27:46.910 331 11161.92 253.27 54461.59 88888.00 2015-11-27 00:27:47.410 331 11161.87 253.24 54461.70 88888.00 2015-11-27 00:27:47.910 331 11161.87 253.28 54461.70 88888.00 2015-11-27 00:27:48.410 331 11161.86 253.28 54461.63 88888.00 2015-11-27 00:27:48.910 331 11161.87 253.30 54461.56 88888.00 2015-11-27 00:27:49.410 331 11161.82 253.32 54461.50 88888.00 2015-11-27 00:27:49.910 331 11161.76 253.32 54461.54 88888.00 2015-11-27 00:27:50.410 331 11161.76 253.37 54461.52 88888.00 2015-11-27 00:27:50.910 331 11161.68 253.37 54461.54 88888.00 2015-11-27 00:27:51.410 331 11161.68 253.37 54461.51 88888.00 2015-11-27 00:27:51.910 331 11161.70 253.32 54461.54 88888.00 2015-11-27 00:27:52.410 331 11161.55 253.27 54461.50 88888.00 2015-11-27 00:27:52.910 331 11161.41 253.24 54461.56 88888.00 2015-11-27 00:27:53.410 331 11161.40 253.32 54461.53 88888.00 2015-11-27 00:27:53.910 331 11161.35 253.36 54461.58 88888.00 2015-11-27 00:27:54.410 331 11161.33 253.27 54461.59 88888.00 2015-11-27 00:27:54.910 331 11161.20 253.23 54461.68 88888.00 2015-11-27 00:27:55.410 331 11161.17 253.26 54461.71 88888.00 2015-11-27 00:27:55.910 331 11161.14 253.23 54461.73 88888.00 2015-11-27 00:27:56.410 331 11161.05 253.22 54461.78 88888.00 2015-11-27 00:27:56.910 331 11160.92 253.19 54461.82 88888.00 2015-11-27 00:27:57.410 331 11160.86 253.15 54461.87 88888.00 2015-11-27 00:27:57.910 331 11160.81 253.20 54461.89 88888.00 2015-11-27 00:27:58.410 331 11160.73 253.16 54461.97 88888.00 2015-11-27 00:27:58.910 331 11160.67 253.12 54461.91 88888.00 2015-11-27 00:27:59.410 331 11160.55 253.06 54461.93 88888.00 2015-11-27 00:27:59.910 331 11160.50 253.07 54461.95 88888.00 2015-11-27 00:28:00.410 331 11160.50 253.06 54461.86 88888.00 2015-11-27 00:28:00.910 331 11160.37 253.06 54461.99 88888.00 2015-11-27 00:28:01.410 331 11160.36 253.06 54462.04 88888.00 2015-11-27 00:28:01.910 331 11160.34 253.03 54461.96 88888.00 2015-11-27 00:28:02.410 331 11160.29 252.99 54461.98 88888.00 2015-11-27 00:28:02.910 331 11160.27 253.03 54462.12 88888.00 2015-11-27 00:28:03.410 331 11160.23 253.02 54462.13 88888.00 2015-11-27 00:28:03.910 331 11160.15 252.97 54462.11 88888.00 2015-11-27 00:28:04.410 331 11160.14 252.98 54462.13 88888.00 2015-11-27 00:28:04.910 331 11160.09 253.04 54462.16 88888.00 2015-11-27 00:28:05.410 331 11160.10 253.07 54462.20 88888.00 2015-11-27 00:28:05.910 331 11160.10 253.13 54462.23 88888.00 2015-11-27 00:28:06.410 331 11160.11 253.13 54462.20 88888.00 2015-11-27 00:28:06.910 331 11160.09 253.15 54462.26 88888.00 2015-11-27 00:28:07.410 331 11160.02 253.09 54462.34 88888.00 2015-11-27 00:28:07.910 331 11159.95 253.09 54462.39 88888.00 2015-11-27 00:28:08.410 331 11159.87 253.11 54462.39 88888.00 2015-11-27 00:28:08.910 331 11159.87 253.13 54462.35 88888.00 2015-11-27 00:28:09.410 331 11159.80 253.12 54462.34 88888.00 2015-11-27 00:28:09.910 331 11159.73 253.14 54462.30 88888.00 2015-11-27 00:28:10.410 331 11159.69 253.18 54462.38 88888.00 2015-11-27 00:28:10.910 331 11159.64 253.12 54462.42 88888.00 2015-11-27 00:28:11.410 331 11159.58 253.20 54462.58 88888.00 2015-11-27 00:28:11.910 331 11159.46 253.23 54462.82 88888.00 2015-11-27 00:28:12.410 331 11159.43 253.23 54462.90 88888.00 2015-11-27 00:28:12.910 331 11159.48 253.24 54462.94 88888.00 2015-11-27 00:28:13.410 331 11159.41 253.19 54463.01 88888.00 2015-11-27 00:28:13.910 331 11159.25 253.11 54462.98 88888.00 2015-11-27 00:28:14.410 331 11159.17 253.07 54462.90 88888.00 2015-11-27 00:28:14.910 331 11159.16 253.10 54462.84 88888.00 2015-11-27 00:28:15.410 331 11159.22 253.11 54462.43 88888.00 2015-11-27 00:28:15.910 331 11159.26 253.18 54462.40 88888.00 2015-11-27 00:28:16.410 331 11159.21 253.23 54462.54 88888.00 2015-11-27 00:28:16.910 331 11159.09 253.18 54462.52 88888.00 2015-11-27 00:28:17.410 331 11158.99 253.12 54462.52 88888.00 2015-11-27 00:28:17.910 331 11158.96 253.09 54462.54 88888.00 2015-11-27 00:28:18.410 331 11158.84 253.11 54462.55 88888.00 2015-11-27 00:28:18.910 331 11158.79 253.11 54462.52 88888.00 2015-11-27 00:28:19.410 331 11158.77 253.12 54462.59 88888.00 2015-11-27 00:28:19.910 331 11158.74 253.13 54462.69 88888.00 2015-11-27 00:28:20.410 331 11158.67 253.12 54462.72 88888.00 2015-11-27 00:28:20.910 331 11158.53 253.07 54462.76 88888.00 2015-11-27 00:28:21.410 331 11158.44 253.02 54462.83 88888.00 2015-11-27 00:28:21.910 331 11158.41 253.03 54462.77 88888.00 2015-11-27 00:28:22.410 331 11158.40 252.98 54462.81 88888.00 2015-11-27 00:28:22.910 331 11158.25 252.99 54462.83 88888.00 2015-11-27 00:28:23.410 331 11158.23 253.07 54462.76 88888.00 2015-11-27 00:28:23.910 331 11158.22 253.14 54462.82 88888.00 2015-11-27 00:28:24.410 331 11158.17 253.16 54462.87 88888.00 2015-11-27 00:28:24.910 331 11158.15 253.16 54462.96 88888.00 2015-11-27 00:28:25.410 331 11158.07 253.11 54463.03 88888.00 2015-11-27 00:28:25.910 331 11158.09 253.06 54463.07 88888.00 2015-11-27 00:28:26.410 331 11158.04 252.99 54462.94 88888.00 2015-11-27 00:28:26.910 331 11157.93 252.96 54463.05 88888.00 2015-11-27 00:28:27.410 331 11157.85 252.97 54463.00 88888.00 2015-11-27 00:28:27.910 331 11157.90 253.03 54462.96 88888.00 2015-11-27 00:28:28.410 331 11157.93 253.11 54462.99 88888.00 2015-11-27 00:28:28.910 331 11157.93 253.13 54462.98 88888.00 2015-11-27 00:28:29.410 331 11157.90 253.14 54463.01 88888.00 2015-11-27 00:28:29.910 331 11157.83 253.11 54462.89 88888.00 2015-11-27 00:28:30.410 331 11157.75 253.12 54462.84 88888.00 2015-11-27 00:28:30.910 331 11157.75 253.11 54462.96 88888.00 2015-11-27 00:28:31.410 331 11157.65 253.06 54462.96 88888.00 2015-11-27 00:28:31.910 331 11157.63 253.05 54463.00 88888.00 2015-11-27 00:28:32.410 331 11157.58 253.10 54462.92 88888.00 2015-11-27 00:28:32.910 331 11157.59 253.13 54462.89 88888.00 2015-11-27 00:28:33.410 331 11157.62 253.14 54462.83 88888.00 2015-11-27 00:28:33.910 331 11157.63 253.19 54462.95 88888.00 2015-11-27 00:28:34.410 331 11157.63 253.19 54462.98 88888.00 2015-11-27 00:28:34.910 331 11157.54 253.18 54462.85 88888.00 2015-11-27 00:28:35.410 331 11157.42 253.15 54462.85 88888.00 2015-11-27 00:28:35.910 331 11157.39 253.11 54462.85 88888.00 2015-11-27 00:28:36.410 331 11157.41 253.10 54462.81 88888.00 2015-11-27 00:28:36.910 331 11157.48 253.16 54462.80 88888.00 2015-11-27 00:28:37.410 331 11157.54 253.19 54462.74 88888.00 2015-11-27 00:28:37.910 331 11157.48 253.22 54462.70 88888.00 2015-11-27 00:28:38.410 331 11157.43 253.20 54462.67 88888.00 2015-11-27 00:28:38.910 331 11157.37 253.18 54462.75 88888.00 2015-11-27 00:28:39.410 331 11157.31 253.21 54462.80 88888.00 2015-11-27 00:28:39.910 331 11157.27 253.20 54462.82 88888.00 2015-11-27 00:28:40.410 331 11157.31 253.24 54462.77 88888.00 2015-11-27 00:28:40.910 331 11157.37 253.35 54462.61 88888.00 2015-11-27 00:28:41.410 331 11157.38 253.40 54462.58 88888.00 2015-11-27 00:28:41.910 331 11157.37 253.44 54462.65 88888.00 2015-11-27 00:28:42.410 331 11157.33 253.44 54462.65 88888.00 2015-11-27 00:28:42.910 331 11157.23 253.35 54462.59 88888.00 2015-11-27 00:28:43.410 331 11157.21 253.30 54462.63 88888.00 2015-11-27 00:28:43.910 331 11157.17 253.32 54462.63 88888.00 2015-11-27 00:28:44.410 331 11157.18 253.31 54462.51 88888.00 2015-11-27 00:28:44.910 331 11157.23 253.33 54462.43 88888.00 2015-11-27 00:28:45.410 331 11157.26 253.40 54462.23 88888.00 2015-11-27 00:28:45.910 331 11157.27 253.46 54462.19 88888.00 2015-11-27 00:28:46.410 331 11157.18 253.40 54462.23 88888.00 2015-11-27 00:28:46.910 331 11157.10 253.33 54462.06 88888.00 2015-11-27 00:28:47.410 331 11157.08 253.32 54461.99 88888.00 2015-11-27 00:28:47.910 331 11157.13 253.37 54462.12 88888.00 2015-11-27 00:28:48.410 331 11157.17 253.43 54462.10 88888.00 2015-11-27 00:28:48.910 331 11157.20 253.46 54461.99 88888.00 2015-11-27 00:28:49.410 331 11157.11 253.47 54461.99 88888.00 2015-11-27 00:28:49.910 331 11157.08 253.40 54462.03 88888.00 2015-11-27 00:28:50.410 331 11157.08 253.41 54462.04 88888.00 2015-11-27 00:28:50.910 331 11157.05 253.44 54462.08 88888.00 2015-11-27 00:28:51.410 331 11157.08 253.52 54461.97 88888.00 2015-11-27 00:28:51.910 331 11157.16 253.56 54461.87 88888.00 2015-11-27 00:28:52.410 331 11157.16 253.66 54461.87 88888.00 2015-11-27 00:28:52.910 331 11157.23 253.72 54461.77 88888.00 2015-11-27 00:28:53.410 331 11157.25 253.68 54461.80 88888.00 2015-11-27 00:28:53.910 331 11157.25 253.57 54461.75 88888.00 2015-11-27 00:28:54.410 331 11157.17 253.57 54461.69 88888.00 2015-11-27 00:28:54.910 331 11157.13 253.61 54461.62 88888.00 2015-11-27 00:28:55.410 331 11157.25 253.62 54461.59 88888.00 2015-11-27 00:28:55.910 331 11157.36 253.73 54461.53 88888.00 2015-11-27 00:28:56.410 331 11157.41 253.80 54461.49 88888.00 2015-11-27 00:28:56.910 331 11157.44 253.83 54461.49 88888.00 2015-11-27 00:28:57.410 331 11157.43 253.81 54461.46 88888.00 2015-11-27 00:28:57.910 331 11157.37 253.72 54461.31 88888.00 2015-11-27 00:28:58.410 331 11157.39 253.72 54461.31 88888.00 2015-11-27 00:28:58.910 331 11157.34 253.75 54461.27 88888.00 2015-11-27 00:28:59.410 331 11157.34 253.80 54461.16 88888.00 2015-11-27 00:28:59.910 331 11157.46 253.89 54461.00 88888.00 2015-11-27 00:29:00.410 331 11157.62 253.96 54460.84 88888.00 2015-11-27 00:29:00.910 331 11157.67 254.02 54460.79 88888.00 2015-11-27 00:29:01.410 331 11157.62 253.95 54460.75 88888.00 2015-11-27 00:29:01.910 331 11157.59 253.90 54460.68 88888.00 2015-11-27 00:29:02.410 331 11157.60 253.88 54460.65 88888.00 2015-11-27 00:29:02.910 331 11157.60 253.95 54460.61 88888.00 2015-11-27 00:29:03.410 331 11157.68 253.98 54460.55 88888.00 2015-11-27 00:29:03.910 331 11157.74 254.05 54460.49 88888.00 2015-11-27 00:29:04.410 331 11157.76 254.12 54460.41 88888.00 2015-11-27 00:29:04.910 331 11157.73 254.09 54460.41 88888.00 2015-11-27 00:29:05.410 331 11157.81 254.07 54460.37 88888.00 2015-11-27 00:29:05.910 331 11157.80 254.09 54460.32 88888.00 2015-11-27 00:29:06.410 331 11157.88 254.03 54460.33 88888.00 2015-11-27 00:29:06.910 331 11157.91 254.11 54460.28 88888.00 2015-11-27 00:29:07.410 331 11157.95 254.15 54460.13 88888.00 2015-11-27 00:29:07.910 331 11158.01 254.21 54460.02 88888.00 2015-11-27 00:29:08.410 331 11157.99 254.21 54459.89 88888.00 2015-11-27 00:29:08.910 331 11157.94 254.22 54459.84 88888.00 2015-11-27 00:29:09.410 331 11157.94 254.19 54459.87 88888.00 2015-11-27 00:29:09.910 331 11157.93 254.16 54459.78 88888.00 2015-11-27 00:29:10.410 331 11157.91 254.21 54459.71 88888.00 2015-11-27 00:29:10.910 331 11157.90 254.24 54459.66 88888.00 2015-11-27 00:29:11.410 331 11158.05 254.21 54459.62 88888.00 2015-11-27 00:29:11.910 331 11158.17 254.16 54459.62 88888.00 2015-11-27 00:29:12.410 331 11158.14 254.17 54459.40 88888.00 2015-11-27 00:29:12.910 331 11158.12 254.15 54459.25 88888.00 2015-11-27 00:29:13.410 331 11158.11 254.12 54459.28 88888.00 2015-11-27 00:29:13.910 331 11158.07 254.08 54459.28 88888.00 2015-11-27 00:29:14.410 331 11158.07 254.12 54459.05 88888.00 2015-11-27 00:29:14.910 331 11158.10 254.12 54458.86 88888.00 2015-11-27 00:29:15.410 331 11158.16 254.11 54458.80 88888.00 2015-11-27 00:29:15.910 331 11158.23 254.16 54458.78 88888.00 2015-11-27 00:29:16.410 331 11158.25 254.14 54458.61 88888.00 2015-11-27 00:29:16.910 331 11158.25 254.09 54458.61 88888.00 2015-11-27 00:29:17.410 331 11158.23 254.09 54458.60 88888.00 2015-11-27 00:29:17.910 331 11158.19 254.14 54458.62 88888.00 2015-11-27 00:29:18.410 331 11158.21 254.15 54458.59 88888.00 2015-11-27 00:29:18.910 331 11158.33 254.20 54458.48 88888.00 2015-11-27 00:29:19.410 331 11158.41 254.24 54458.52 88888.00 2015-11-27 00:29:19.910 331 11158.33 254.31 54458.45 88888.00 2015-11-27 00:29:20.410 331 11158.32 254.36 54458.39 88888.00 2015-11-27 00:29:20.910 331 11158.35 254.37 54458.34 88888.00 2015-11-27 00:29:21.410 331 11158.37 254.37 54458.39 88888.00 2015-11-27 00:29:21.910 331 11158.41 254.38 54458.34 88888.00 2015-11-27 00:29:22.410 331 11158.42 254.33 54458.30 88888.00 2015-11-27 00:29:22.910 331 11158.46 254.38 54458.26 88888.00 2015-11-27 00:29:23.410 331 11158.52 254.36 54458.16 88888.00 2015-11-27 00:29:23.910 331 11158.52 254.33 54458.07 88888.00 2015-11-27 00:29:24.410 331 11158.53 254.23 54458.00 88888.00 2015-11-27 00:29:24.910 331 11158.56 254.22 54457.92 88888.00 2015-11-27 00:29:25.410 331 11158.61 254.24 54457.94 88888.00 2015-11-27 00:29:25.910 331 11158.72 254.29 54457.87 88888.00 2015-11-27 00:29:26.410 331 11158.78 254.31 54457.76 88888.00 2015-11-27 00:29:26.910 331 11158.83 254.29 54457.63 88888.00 2015-11-27 00:29:27.410 331 11158.80 254.30 54457.57 88888.00 2015-11-27 00:29:27.910 331 11158.79 254.25 54457.51 88888.00 2015-11-27 00:29:28.410 331 11158.80 254.22 54457.55 88888.00 2015-11-27 00:29:28.910 331 11158.85 254.21 54457.50 88888.00 2015-11-27 00:29:29.410 331 11158.93 254.21 54457.52 88888.00 2015-11-27 00:29:29.910 331 11158.98 254.21 54457.48 88888.00 2015-11-27 00:29:30.410 331 11159.00 254.24 54457.37 88888.00 2015-11-27 00:29:30.910 331 11159.01 254.34 54457.29 88888.00 2015-11-27 00:29:31.410 331 11158.99 254.32 54457.23 88888.00 2015-11-27 00:29:31.910 331 11158.94 254.26 54457.22 88888.00 2015-11-27 00:29:32.410 331 11158.98 254.28 54457.24 88888.00 2015-11-27 00:29:32.910 331 11159.03 254.31 54457.31 88888.00 2015-11-27 00:29:33.410 331 11159.16 254.30 54457.35 88888.00 2015-11-27 00:29:33.910 331 11159.19 254.31 54457.24 88888.00 2015-11-27 00:29:34.410 331 11159.19 254.22 54457.20 88888.00 2015-11-27 00:29:34.910 331 11159.14 254.12 54457.13 88888.00 2015-11-27 00:29:35.410 331 11159.08 254.13 54457.04 88888.00 2015-11-27 00:29:35.910 331 11159.06 254.13 54457.02 88888.00 2015-11-27 00:29:36.410 331 11159.14 254.11 54456.82 88888.00 2015-11-27 00:29:36.910 331 11159.19 254.08 54456.73 88888.00 2015-11-27 00:29:37.410 331 11159.26 254.13 54456.69 88888.00 2015-11-27 00:29:37.910 331 11159.38 254.15 54456.58 88888.00 2015-11-27 00:29:38.410 331 11159.40 254.09 54456.50 88888.00 2015-11-27 00:29:38.910 331 11159.32 254.07 54456.49 88888.00 2015-11-27 00:29:39.410 331 11159.27 254.04 54456.51 88888.00 2015-11-27 00:29:39.910 331 11159.34 254.06 54456.50 88888.00 2015-11-27 00:29:40.410 331 11159.35 254.03 54456.45 88888.00 2015-11-27 00:29:40.910 331 11159.42 254.03 54456.35 88888.00 2015-11-27 00:29:41.410 331 11159.41 254.08 54456.20 88888.00 2015-11-27 00:29:41.910 331 11159.38 254.11 54456.17 88888.00 2015-11-27 00:29:42.410 331 11159.40 254.06 54456.11 88888.00 2015-11-27 00:29:42.910 331 11159.38 253.95 54456.18 88888.00 2015-11-27 00:29:43.410 331 11159.36 253.87 54456.17 88888.00 2015-11-27 00:29:43.910 331 11159.32 253.91 54456.23 88888.00 2015-11-27 00:29:44.410 331 11159.37 253.95 54456.15 88888.00 2015-11-27 00:29:44.910 331 11159.46 253.97 54456.09 88888.00 2015-11-27 00:29:45.410 331 11159.50 253.98 54456.15 88888.00 2015-11-27 00:29:45.910 331 11159.47 253.87 54456.08 88888.00 2015-11-27 00:29:46.410 331 11159.35 253.78 54456.12 88888.00 2015-11-27 00:29:46.910 331 11159.36 253.69 54456.15 88888.00 2015-11-27 00:29:47.410 331 11159.36 253.70 54456.09 88888.00 2015-11-27 00:29:47.910 331 11159.45 253.77 54456.08 88888.00 2015-11-27 00:29:48.410 331 11159.46 253.82 54456.01 88888.00 2015-11-27 00:29:48.910 331 11159.42 253.80 54455.98 88888.00 2015-11-27 00:29:49.410 331 11159.48 253.73 54455.96 88888.00 2015-11-27 00:29:49.910 331 11159.46 253.63 54455.92 88888.00 2015-11-27 00:29:50.410 331 11159.41 253.55 54455.94 88888.00 2015-11-27 00:29:50.910 331 11159.41 253.55 54455.93 88888.00 2015-11-27 00:29:51.410 331 11159.48 253.47 54455.90 88888.00 2015-11-27 00:29:51.910 331 11159.52 253.45 54455.85 88888.00 2015-11-27 00:29:52.410 331 11159.46 253.49 54455.82 88888.00 2015-11-27 00:29:52.910 331 11159.45 253.46 54455.81 88888.00 2015-11-27 00:29:53.410 331 11159.43 253.38 54455.84 88888.00 2015-11-27 00:29:53.910 331 11159.35 253.40 54456.03 88888.00 2015-11-27 00:29:54.410 331 11159.31 253.39 54456.27 88888.00 2015-11-27 00:29:54.910 331 11159.40 253.37 54456.33 88888.00 2015-11-27 00:29:55.410 331 11159.45 253.41 54456.15 88888.00 2015-11-27 00:29:55.910 331 11159.48 253.41 54455.96 88888.00 2015-11-27 00:29:56.410 331 11159.45 253.35 54455.99 88888.00 2015-11-27 00:29:56.910 331 11159.38 253.30 54455.96 88888.00 2015-11-27 00:29:57.410 331 11159.35 253.20 54455.83 88888.00 2015-11-27 00:29:57.910 331 11159.36 253.15 54455.55 88888.00 2015-11-27 00:29:58.410 331 11159.43 253.22 54455.42 88888.00 2015-11-27 00:29:58.910 331 11159.47 253.26 54455.42 88888.00 2015-11-27 00:29:59.410 331 11159.42 253.31 54455.38 88888.00 2015-11-27 00:29:59.910 331 11159.43 253.28 54455.36 88888.00 2015-11-27 00:30:00.410 331 11159.43 253.19 54455.41 88888.00 2015-11-27 00:30:00.910 331 11159.37 253.05 54455.42 88888.00 2015-11-27 00:30:01.410 331 11159.32 253.03 54455.35 88888.00 2015-11-27 00:30:01.910 331 11159.34 253.04 54455.32 88888.00 2015-11-27 00:30:02.410 331 11159.31 253.02 54455.35 88888.00 2015-11-27 00:30:02.910 331 11159.30 252.97 54455.24 88888.00 2015-11-27 00:30:03.410 331 11159.34 252.94 54455.28 88888.00 2015-11-27 00:30:03.910 331 11159.34 252.92 54455.30 88888.00 2015-11-27 00:30:04.410 331 11159.32 252.95 54455.31 88888.00 2015-11-27 00:30:04.910 331 11159.31 252.94 54455.38 88888.00 2015-11-27 00:30:05.410 331 11159.26 252.88 54455.33 88888.00 2015-11-27 00:30:05.910 331 11159.27 252.87 54455.27 88888.00 2015-11-27 00:30:06.410 331 11159.26 252.93 54455.26 88888.00 2015-11-27 00:30:06.910 331 11159.20 252.87 54455.31 88888.00 2015-11-27 00:30:07.410 331 11159.15 252.82 54455.35 88888.00 2015-11-27 00:30:07.910 331 11159.14 252.79 54455.31 88888.00 2015-11-27 00:30:08.410 331 11159.20 252.79 54455.21 88888.00 2015-11-27 00:30:08.910 331 11159.30 252.68 54455.18 88888.00 2015-11-27 00:30:09.410 331 11159.25 252.68 54455.19 88888.00 2015-11-27 00:30:09.910 331 11159.16 252.64 54455.14 88888.00 2015-11-27 00:30:10.410 331 11159.17 252.53 54455.22 88888.00 2015-11-27 00:30:10.910 331 11159.22 252.46 54455.23 88888.00 2015-11-27 00:30:11.410 331 11159.21 252.40 54455.27 88888.00 2015-11-27 00:30:11.910 331 11159.19 252.40 54455.28 88888.00 2015-11-27 00:30:12.410 331 11159.20 252.30 54455.15 88888.00 2015-11-27 00:30:12.910 331 11159.24 252.31 54455.09 88888.00 2015-11-27 00:30:13.410 331 11159.19 252.26 54455.09 88888.00 2015-11-27 00:30:13.910 331 11159.15 252.18 54455.09 88888.00 2015-11-27 00:30:14.410 331 11159.15 252.19 54455.09 88888.00 2015-11-27 00:30:14.910 331 11159.15 252.14 54455.12 88888.00 2015-11-27 00:30:15.410 331 11159.05 252.13 54455.19 88888.00 2015-11-27 00:30:15.910 331 11159.04 252.13 54455.21 88888.00 2015-11-27 00:30:16.410 331 11158.99 252.10 54455.21 88888.00 2015-11-27 00:30:16.910 331 11159.00 252.04 54455.22 88888.00 2015-11-27 00:30:17.410 331 11159.06 252.00 54455.15 88888.00 2015-11-27 00:30:17.910 331 11159.00 251.95 54455.17 88888.00 2015-11-27 00:30:18.410 331 11158.94 251.94 54455.06 88888.00 2015-11-27 00:30:18.910 331 11158.94 251.89 54455.02 88888.00 2015-11-27 00:30:19.410 331 11159.03 251.83 54454.95 88888.00 2015-11-27 00:30:19.910 331 11159.04 251.80 54454.92 88888.00 2015-11-27 00:30:20.410 331 11158.95 251.84 54455.04 88888.00 2015-11-27 00:30:20.910 331 11158.91 251.80 54454.97 88888.00 2015-11-27 00:30:21.410 331 11158.94 251.75 54454.92 88888.00 2015-11-27 00:30:21.910 331 11158.98 251.68 54454.89 88888.00 2015-11-27 00:30:22.410 331 11158.94 251.68 54454.95 88888.00 2015-11-27 00:30:22.910 331 11158.83 251.62 54454.96 88888.00 2015-11-27 00:30:23.410 331 11158.78 251.59 54454.87 88888.00 2015-11-27 00:30:23.910 331 11158.87 251.59 54454.80 88888.00 2015-11-27 00:30:24.410 331 11158.85 251.55 54454.80 88888.00 2015-11-27 00:30:24.910 331 11158.77 251.52 54454.82 88888.00 2015-11-27 00:30:25.410 331 11158.72 251.47 54454.73 88888.00 2015-11-27 00:30:25.910 331 11158.70 251.50 54454.62 88888.00 2015-11-27 00:30:26.410 331 11158.83 251.42 54454.52 88888.00 2015-11-27 00:30:26.910 331 11158.80 251.41 54454.51 88888.00 2015-11-27 00:30:27.410 331 11158.70 251.42 54454.48 88888.00 2015-11-27 00:30:27.910 331 11158.59 251.32 54454.50 88888.00 2015-11-27 00:30:28.410 331 11158.65 251.35 54454.47 88888.00 2015-11-27 00:30:28.910 331 11158.70 251.37 54454.47 88888.00 2015-11-27 00:30:29.410 331 11158.59 251.29 54454.50 88888.00 2015-11-27 00:30:29.910 331 11158.53 251.21 54454.43 88888.00 2015-11-27 00:30:30.410 331 11158.58 251.15 54454.47 88888.00 2015-11-27 00:30:30.910 331 11158.63 251.04 54454.34 88888.00 2015-11-27 00:30:31.411 331 11158.70 250.98 54454.27 88888.00 2015-11-27 00:30:31.911 331 11158.65 250.96 54454.25 88888.00 2015-11-27 00:30:32.411 331 11158.61 250.86 54454.18 88888.00 2015-11-27 00:30:32.911 331 11158.56 250.81 54454.14 88888.00 2015-11-27 00:30:33.411 331 11158.58 250.74 54454.03 88888.00 2015-11-27 00:30:33.911 331 11158.65 250.70 54454.04 88888.00 2015-11-27 00:30:34.411 331 11158.65 250.70 54454.09 88888.00 2015-11-27 00:30:34.911 331 11158.58 250.71 54454.07 88888.00 2015-11-27 00:30:35.411 331 11158.59 250.70 54454.05 88888.00 2015-11-27 00:30:35.911 331 11158.57 250.73 54453.96 88888.00 2015-11-27 00:30:36.411 331 11158.57 250.76 54453.95 88888.00 2015-11-27 00:30:36.911 331 11158.53 250.73 54453.99 88888.00 2015-11-27 00:30:37.411 331 11158.47 250.67 54454.03 88888.00 2015-11-27 00:30:37.911 331 11158.48 250.66 54454.07 88888.00 2015-11-27 00:30:38.411 331 11158.51 250.62 54454.06 88888.00 2015-11-27 00:30:38.911 331 11158.52 250.65 54454.12 88888.00 2015-11-27 00:30:39.411 331 11158.48 250.67 54454.18 88888.00 2015-11-27 00:30:39.911 331 11158.40 250.62 54454.22 88888.00 2015-11-27 00:30:40.411 331 11158.40 250.50 54454.30 88888.00 2015-11-27 00:30:40.911 331 11158.44 250.43 54454.34 88888.00 2015-11-27 00:30:41.411 331 11158.38 250.40 54454.44 88888.00 2015-11-27 00:30:41.911 331 11158.33 250.42 54454.49 88888.00 2015-11-27 00:30:42.411 331 11158.28 250.41 54454.53 88888.00 2015-11-27 00:30:42.911 331 11158.27 250.34 54454.59 88888.00 2015-11-27 00:30:43.411 331 11158.27 250.29 54454.61 88888.00 2015-11-27 00:30:43.911 331 11158.16 250.27 54454.62 88888.00 2015-11-27 00:30:44.411 331 11158.11 250.23 54454.65 88888.00 2015-11-27 00:30:44.911 331 11158.11 250.22 54454.59 88888.00 2015-11-27 00:30:45.411 331 11158.15 250.19 54454.68 88888.00 2015-11-27 00:30:45.911 331 11158.11 250.14 54454.71 88888.00 2015-11-27 00:30:46.411 331 11157.99 250.14 54454.88 88888.00 2015-11-27 00:30:46.911 331 11157.94 250.07 54454.95 88888.00 2015-11-27 00:30:47.411 331 11157.85 250.01 54454.94 88888.00 2015-11-27 00:30:47.911 331 11157.85 249.98 54454.94 88888.00 2015-11-27 00:30:48.411 331 11157.83 249.93 54455.02 88888.00 2015-11-27 00:30:48.911 331 11157.75 249.94 54455.03 88888.00 2015-11-27 00:30:49.411 331 11157.67 249.89 54454.97 88888.00 2015-11-27 00:30:49.911 331 11157.72 249.83 54455.06 88888.00 2015-11-27 00:30:50.411 331 11157.86 249.78 54455.05 88888.00 2015-11-27 00:30:50.911 331 11157.85 249.76 54454.53 88888.00 2015-11-27 00:30:51.411 331 11157.75 249.71 54454.70 88888.00 2015-11-27 00:30:51.911 331 11157.72 249.61 54454.97 88888.00 2015-11-27 00:30:52.411 331 11157.67 249.59 54455.05 88888.00 2015-11-27 00:30:52.911 331 11157.75 249.59 54455.06 88888.00 2015-11-27 00:30:53.411 331 11157.80 249.59 54454.98 88888.00 2015-11-27 00:30:53.911 331 11157.74 249.55 54455.10 88888.00 2015-11-27 00:30:54.411 331 11157.72 249.50 54455.20 88888.00 2015-11-27 00:30:54.911 331 11157.70 249.44 54455.14 88888.00 2015-11-27 00:30:55.411 331 11157.70 249.48 54455.14 88888.00 2015-11-27 00:30:55.911 331 11157.70 249.47 54455.18 88888.00 2015-11-27 00:30:56.411 331 11157.60 249.42 54455.33 88888.00 2015-11-27 00:30:56.911 331 11157.58 249.39 54455.46 88888.00 2015-11-27 00:30:57.411 331 11157.69 249.47 54455.37 88888.00 2015-11-27 00:30:57.911 331 11157.72 249.46 54455.37 88888.00 2015-11-27 00:30:58.411 331 11157.64 249.47 54455.37 88888.00 2015-11-27 00:30:58.911 331 11157.63 249.42 54455.35 88888.00 2015-11-27 00:30:59.411 331 11157.62 249.35 54455.32 88888.00 2015-11-27 00:30:59.911 331 11157.72 249.31 54455.33 88888.00 2015-11-27 00:31:00.411 331 11157.68 249.29 54455.35 88888.00 2015-11-27 00:31:00.911 331 11157.59 249.30 54455.37 88888.00 2015-11-27 00:31:01.411 331 11157.64 249.25 54455.40 88888.00 2015-11-27 00:31:01.911 331 11157.63 249.18 54455.45 88888.00 2015-11-27 00:31:02.411 331 11157.65 249.08 54455.48 88888.00 2015-11-27 00:31:02.911 331 11157.60 249.09 54455.45 88888.00 2015-11-27 00:31:03.411 331 11157.57 249.07 54455.35 88888.00 2015-11-27 00:31:03.911 331 11157.63 249.06 54455.30 88888.00 2015-11-27 00:31:04.411 331 11157.68 249.02 54455.30 88888.00 2015-11-27 00:31:04.911 331 11157.69 248.99 54455.32 88888.00 2015-11-27 00:31:05.411 331 11157.63 248.92 54455.28 88888.00 2015-11-27 00:31:05.911 331 11157.59 248.95 54455.29 88888.00 2015-11-27 00:31:06.411 331 11157.59 248.92 54455.26 88888.00 2015-11-27 00:31:06.911 331 11157.69 248.92 54455.19 88888.00 2015-11-27 00:31:07.411 331 11157.70 248.95 54455.14 88888.00 2015-11-27 00:31:07.911 331 11157.58 248.93 54455.17 88888.00 2015-11-27 00:31:08.411 331 11157.57 248.95 54455.15 88888.00 2015-11-27 00:31:08.911 331 11157.63 248.89 54455.27 88888.00 2015-11-27 00:31:09.411 331 11157.57 248.90 54455.30 88888.00 2015-11-27 00:31:09.911 331 11157.55 248.88 54455.31 88888.00 2015-11-27 00:31:10.411 331 11157.55 248.87 54455.27 88888.00 2015-11-27 00:31:10.911 331 11157.54 248.80 54455.27 88888.00 2015-11-27 00:31:11.411 331 11157.62 248.77 54455.21 88888.00 2015-11-27 00:31:11.911 331 11157.60 248.82 54455.24 88888.00 2015-11-27 00:31:12.411 331 11157.60 248.79 54455.30 88888.00 2015-11-27 00:31:12.911 331 11157.60 248.79 54455.32 88888.00 2015-11-27 00:31:13.411 331 11157.62 248.79 54455.33 88888.00 2015-11-27 00:31:13.911 331 11157.74 248.77 54455.27 88888.00 2015-11-27 00:31:14.411 331 11157.72 248.80 54455.27 88888.00 2015-11-27 00:31:14.911 331 11157.64 248.79 54455.32 88888.00 2015-11-27 00:31:15.411 331 11157.70 248.80 54455.26 88888.00 2015-11-27 00:31:15.911 331 11157.73 248.71 54455.27 88888.00 2015-11-27 00:31:16.411 331 11157.73 248.66 54455.19 88888.00 2015-11-27 00:31:16.911 331 11157.69 248.66 54455.13 88888.00 2015-11-27 00:31:17.411 331 11157.64 248.64 54455.19 88888.00 2015-11-27 00:31:17.911 331 11157.65 248.58 54455.32 88888.00 2015-11-27 00:31:18.411 331 11157.67 248.56 54455.36 88888.00 2015-11-27 00:31:18.911 331 11157.62 248.55 54455.32 88888.00 2015-11-27 00:31:19.411 331 11157.59 248.59 54455.33 88888.00 2015-11-27 00:31:19.911 331 11157.69 248.63 54455.39 88888.00 2015-11-27 00:31:20.411 331 11157.64 248.57 54455.36 88888.00 2015-11-27 00:31:20.911 331 11157.64 248.50 54455.40 88888.00 2015-11-27 00:31:21.411 331 11157.59 248.53 54455.45 88888.00 2015-11-27 00:31:21.911 331 11157.60 248.59 54455.49 88888.00 2015-11-27 00:31:22.411 331 11157.63 248.59 54455.47 88888.00 2015-11-27 00:31:22.911 331 11157.63 248.58 54455.48 88888.00 2015-11-27 00:31:23.411 331 11157.63 248.53 54455.45 88888.00 2015-11-27 00:31:23.911 331 11157.70 248.46 54455.55 88888.00 2015-11-27 00:31:24.411 331 11157.68 248.48 54455.58 88888.00 2015-11-27 00:31:24.911 331 11157.69 248.49 54455.57 88888.00 2015-11-27 00:31:25.411 331 11157.69 248.50 54455.61 88888.00 2015-11-27 00:31:25.911 331 11157.74 248.48 54455.54 88888.00 2015-11-27 00:31:26.411 331 11157.75 248.45 54455.63 88888.00 2015-11-27 00:31:26.911 331 11157.78 248.43 54455.73 88888.00 2015-11-27 00:31:27.411 331 11157.73 248.42 54455.71 88888.00 2015-11-27 00:31:27.911 331 11157.72 248.38 54455.74 88888.00 2015-11-27 00:31:28.411 331 11157.81 248.30 54455.65 88888.00 2015-11-27 00:31:28.911 331 11157.90 248.32 54455.72 88888.00 2015-11-27 00:31:29.411 331 11157.80 248.38 54455.80 88888.00 2015-11-27 00:31:29.911 331 11157.74 248.40 54455.87 88888.00 2015-11-27 00:31:30.411 331 11157.84 248.39 54455.94 88888.00 2015-11-27 00:31:30.911 331 11157.84 248.36 54455.96 88888.00 2015-11-27 00:31:31.411 331 11157.84 248.28 54455.92 88888.00 2015-11-27 00:31:31.911 331 11157.84 248.37 54455.83 88888.00 2015-11-27 00:31:32.411 331 11157.81 248.42 54455.73 88888.00 2015-11-27 00:31:32.911 331 11157.86 248.40 54455.84 88888.00 2015-11-27 00:31:33.411 331 11157.89 248.39 54455.94 88888.00 2015-11-27 00:31:33.911 331 11157.84 248.34 54455.99 88888.00 2015-11-27 00:31:34.411 331 11157.89 248.38 54455.98 88888.00 2015-11-27 00:31:34.911 331 11157.94 248.39 54455.97 88888.00 2015-11-27 00:31:35.411 331 11157.99 248.32 54455.96 88888.00 2015-11-27 00:31:35.911 331 11157.89 248.29 54455.96 88888.00 2015-11-27 00:31:36.411 331 11157.83 248.36 54455.97 88888.00 2015-11-27 00:31:36.911 331 11157.84 248.32 54455.94 88888.00 2015-11-27 00:31:37.411 331 11157.89 248.25 54455.97 88888.00 2015-11-27 00:31:37.911 331 11157.89 248.26 54456.08 88888.00 2015-11-27 00:31:38.411 331 11157.85 248.25 54456.16 88888.00 2015-11-27 00:31:38.911 331 11157.83 248.28 54456.14 88888.00 2015-11-27 00:31:39.411 331 11157.80 248.25 54456.14 88888.00 2015-11-27 00:31:39.911 331 11157.83 248.24 54456.03 88888.00 2015-11-27 00:31:40.411 331 11157.81 248.30 54456.05 88888.00 2015-11-27 00:31:40.911 331 11157.78 248.31 54456.12 88888.00 2015-11-27 00:31:41.411 331 11157.76 248.29 54456.15 88888.00 2015-11-27 00:31:41.911 331 11157.72 248.30 54456.10 88888.00 2015-11-27 00:31:42.411 331 11157.69 248.28 54456.33 88888.00 2015-11-27 00:31:42.911 331 11157.67 248.24 54456.44 88888.00 2015-11-27 00:31:43.411 331 11157.59 248.23 54456.50 88888.00 2015-11-27 00:31:43.911 331 11157.49 248.25 54456.68 88888.00 2015-11-27 00:31:44.411 331 11157.48 248.28 54456.68 88888.00 2015-11-27 00:31:44.911 331 11157.46 248.26 54456.63 88888.00 2015-11-27 00:31:45.411 331 11157.50 248.26 54456.56 88888.00 2015-11-27 00:31:45.911 331 11157.48 248.32 54456.53 88888.00 2015-11-27 00:31:46.411 331 11157.47 248.26 54456.50 88888.00 2015-11-27 00:31:46.911 331 11157.38 248.22 54456.12 88888.00 2015-11-27 00:31:47.411 331 11157.34 248.24 54455.94 88888.00 2015-11-27 00:31:47.911 331 11157.46 248.26 54456.00 88888.00 2015-11-27 00:31:48.411 331 11157.49 248.31 54456.14 88888.00 2015-11-27 00:31:48.911 331 11157.49 248.31 54456.14 88888.00 2015-11-27 00:31:49.411 331 11157.49 248.26 54456.15 88888.00 2015-11-27 00:31:49.911 331 11157.54 248.23 54456.19 88888.00 2015-11-27 00:31:50.411 331 11157.49 248.23 54456.27 88888.00 2015-11-27 00:31:50.911 331 11157.44 248.24 54456.32 88888.00 2015-11-27 00:31:51.411 331 11157.43 248.21 54456.31 88888.00 2015-11-27 00:31:51.911 331 11157.49 248.23 54456.36 88888.00 2015-11-27 00:31:52.411 331 11157.48 248.22 54456.37 88888.00 2015-11-27 00:31:52.911 331 11157.47 248.21 54456.38 88888.00 2015-11-27 00:31:53.411 331 11157.39 248.20 54456.40 88888.00 2015-11-27 00:31:53.911 331 11157.42 248.23 54456.38 88888.00 2015-11-27 00:31:54.411 331 11157.37 248.20 54456.42 88888.00 2015-11-27 00:31:54.911 331 11157.33 248.09 54456.42 88888.00 2015-11-27 00:31:55.411 331 11157.23 248.01 54456.44 88888.00 2015-11-27 00:31:55.911 331 11157.26 248.07 54456.53 88888.00 2015-11-27 00:31:56.411 331 11157.27 248.14 54456.52 88888.00 2015-11-27 00:31:56.911 331 11157.29 248.16 54456.52 88888.00 2015-11-27 00:31:57.411 331 11157.21 248.20 54456.53 88888.00 2015-11-27 00:31:57.911 331 11157.17 248.20 54456.53 88888.00 2015-11-27 00:31:58.411 331 11157.21 248.11 54456.54 88888.00 2015-11-27 00:31:58.911 331 11157.15 248.08 54456.59 88888.00 2015-11-27 00:31:59.411 331 11157.15 248.08 54456.70 88888.00 2015-11-27 00:31:59.911 331 11157.12 248.07 54456.61 88888.00 2015-11-27 00:32:00.411 331 11157.12 248.11 54456.54 88888.00 2015-11-27 00:32:00.911 331 11157.08 248.14 54456.66 88888.00 2015-11-27 00:32:01.411 331 11157.05 248.14 54456.66 88888.00 2015-11-27 00:32:01.911 331 11157.02 248.07 54456.63 88888.00 2015-11-27 00:32:02.411 331 11157.07 248.06 54456.64 88888.00 2015-11-27 00:32:02.911 331 11157.06 248.06 54456.64 88888.00 2015-11-27 00:32:03.411 331 11156.97 248.04 54456.66 88888.00 2015-11-27 00:32:03.911 331 11156.92 248.04 54456.64 88888.00 2015-11-27 00:32:04.411 331 11157.00 248.00 54456.66 88888.00 2015-11-27 00:32:04.911 331 11157.05 248.03 54456.69 88888.00 2015-11-27 00:32:05.411 331 11156.96 247.99 54456.69 88888.00 2015-11-27 00:32:05.911 331 11156.92 247.98 54456.72 88888.00 2015-11-27 00:32:06.411 331 11156.92 248.01 54456.78 88888.00 2015-11-27 00:32:06.911 331 11156.94 247.97 54456.79 88888.00 2015-11-27 00:32:07.411 331 11156.96 247.96 54456.90 88888.00 2015-11-27 00:32:07.911 331 11156.95 248.00 54456.89 88888.00 2015-11-27 00:32:08.411 331 11156.94 248.03 54456.90 88888.00 2015-11-27 00:32:08.911 331 11157.01 248.05 54456.84 88888.00 2015-11-27 00:32:09.411 331 11157.04 248.03 54456.94 88888.00 2015-11-27 00:32:09.911 331 11157.02 248.12 54456.96 88888.00 2015-11-27 00:32:10.411 331 11157.00 248.15 54456.94 88888.00 2015-11-27 00:32:10.911 331 11156.95 248.13 54456.91 88888.00 2015-11-27 00:32:11.411 331 11156.95 248.09 54456.84 88888.00 2015-11-27 00:32:11.911 331 11156.95 248.09 54456.97 88888.00 2015-11-27 00:32:12.411 331 11156.95 248.11 54456.95 88888.00 2015-11-27 00:32:12.911 331 11156.97 248.13 54456.89 88888.00 2015-11-27 00:32:13.411 331 11157.02 248.15 54456.90 88888.00 2015-11-27 00:32:13.911 331 11157.04 248.22 54456.87 88888.00 2015-11-27 00:32:14.411 331 11157.00 248.22 54456.87 88888.00 2015-11-27 00:32:14.911 331 11156.96 248.17 54456.87 88888.00 2015-11-27 00:32:15.411 331 11156.92 248.17 54456.96 88888.00 2015-11-27 00:32:15.911 331 11156.99 248.16 54456.94 88888.00 2015-11-27 00:32:16.411 331 11157.01 248.14 54456.94 88888.00 2015-11-27 00:32:16.911 331 11156.96 248.14 54456.97 88888.00 2015-11-27 00:32:17.411 331 11156.99 248.22 54457.03 88888.00 2015-11-27 00:32:17.911 331 11156.99 248.15 54457.10 88888.00 2015-11-27 00:32:18.411 331 11156.96 248.16 54457.13 88888.00 2015-11-27 00:32:18.911 331 11157.00 248.16 54457.12 88888.00 2015-11-27 00:32:19.411 331 11157.05 248.14 54457.08 88888.00 2015-11-27 00:32:19.911 331 11157.04 248.14 54457.03 88888.00 2015-11-27 00:32:20.411 331 11156.91 248.16 54457.16 88888.00 2015-11-27 00:32:20.911 331 11156.90 248.09 54457.17 88888.00 2015-11-27 00:32:21.411 331 11156.99 248.09 54457.15 88888.00 2015-11-27 00:32:21.911 331 11157.04 248.17 54457.16 88888.00 2015-11-27 00:32:22.411 331 11156.97 248.20 54457.17 88888.00 2015-11-27 00:32:22.911 331 11156.90 248.12 54457.19 88888.00 2015-11-27 00:32:23.411 331 11156.84 248.14 54457.25 88888.00 2015-11-27 00:32:23.911 331 11156.91 248.14 54457.22 88888.00 2015-11-27 00:32:24.411 331 11156.90 248.14 54457.12 88888.00 2015-11-27 00:32:24.911 331 11156.86 248.13 54457.16 88888.00 2015-11-27 00:32:25.411 331 11156.84 248.05 54457.25 88888.00 2015-11-27 00:32:25.911 331 11156.81 248.03 54457.25 88888.00 2015-11-27 00:32:26.411 331 11156.85 248.09 54457.24 88888.00 2015-11-27 00:32:26.911 331 11156.82 248.05 54457.28 88888.00 2015-11-27 00:32:27.411 331 11156.85 248.05 54457.24 88888.00 2015-11-27 00:32:27.911 331 11156.82 248.11 54457.25 88888.00 2015-11-27 00:32:28.411 331 11156.81 248.11 54457.30 88888.00 2015-11-27 00:32:28.911 331 11156.82 248.11 54457.33 88888.00 2015-11-27 00:32:29.411 331 11156.78 248.13 54457.38 88888.00 2015-11-27 00:32:29.911 331 11156.75 248.13 54457.33 88888.00 2015-11-27 00:32:30.411 331 11156.75 248.11 54457.33 88888.00 2015-11-27 00:32:30.911 331 11156.75 248.12 54457.39 88888.00 2015-11-27 00:32:31.411 331 11156.78 248.07 54457.32 88888.00 2015-11-27 00:32:31.911 331 11156.79 248.07 54457.35 88888.00 2015-11-27 00:32:32.411 331 11156.74 248.12 54457.45 88888.00 2015-11-27 00:32:32.911 331 11156.73 248.12 54457.50 88888.00 2015-11-27 00:32:33.411 331 11156.75 248.11 54457.45 88888.00 2015-11-27 00:32:33.911 331 11156.66 248.05 54457.46 88888.00 2015-11-27 00:32:34.411 331 11156.63 248.05 54457.48 88888.00 2015-11-27 00:32:34.911 331 11156.60 248.06 54457.51 88888.00 2015-11-27 00:32:35.411 331 11156.63 248.00 54457.52 88888.00 2015-11-27 00:32:35.911 331 11156.60 248.01 54457.52 88888.00 2015-11-27 00:32:36.411 331 11156.58 248.00 54457.51 88888.00 2015-11-27 00:32:36.911 331 11156.55 247.99 54457.52 88888.00 2015-11-27 00:32:37.411 331 11156.54 248.04 54457.64 88888.00 2015-11-27 00:32:37.911 331 11156.49 248.04 54457.59 88888.00 2015-11-27 00:32:38.411 331 11156.45 248.04 54457.61 88888.00 2015-11-27 00:32:38.911 331 11156.40 248.01 54457.73 88888.00 2015-11-27 00:32:39.411 331 11156.37 247.97 54457.72 88888.00 2015-11-27 00:32:39.911 331 11156.43 247.98 54457.65 88888.00 2015-11-27 00:32:40.411 331 11156.49 247.96 54457.65 88888.00 2015-11-27 00:32:40.911 331 11156.45 247.94 54457.69 88888.00 2015-11-27 00:32:41.411 331 11156.42 247.89 54457.68 88888.00 2015-11-27 00:32:41.911 331 11156.47 247.86 54457.70 88888.00 2015-11-27 00:32:42.411 331 11156.52 247.91 54457.68 88888.00 2015-11-27 00:32:42.911 331 11156.52 247.92 54457.64 88888.00 2015-11-27 00:32:43.411 331 11156.45 247.89 54457.57 88888.00 2015-11-27 00:32:43.911 331 11156.43 247.86 54457.54 88888.00 2015-11-27 00:32:44.411 331 11156.43 247.90 54457.65 88888.00 2015-11-27 00:32:44.911 331 11156.49 247.96 54457.66 88888.00 2015-11-27 00:32:45.411 331 11156.48 247.97 54457.57 88888.00 2015-11-27 00:32:45.911 331 11156.42 247.98 54457.55 88888.00 2015-11-27 00:32:46.411 331 11156.37 247.91 54457.57 88888.00 2015-11-27 00:32:46.911 331 11156.33 247.86 54457.65 88888.00 2015-11-27 00:32:47.411 331 11156.38 247.88 54457.63 88888.00 2015-11-27 00:32:47.911 331 11156.47 247.87 54457.70 88888.00 2015-11-27 00:32:48.411 331 11156.49 247.89 54457.78 88888.00 2015-11-27 00:32:48.911 331 11156.38 247.89 54457.78 88888.00 2015-11-27 00:32:49.411 331 11156.34 247.83 54457.84 88888.00 2015-11-27 00:32:49.911 331 11156.38 247.80 54457.81 88888.00 2015-11-27 00:32:50.411 331 11156.42 247.84 54457.74 88888.00 2015-11-27 00:32:50.911 331 11156.43 247.91 54457.81 88888.00 2015-11-27 00:32:51.411 331 11156.38 247.95 54457.70 88888.00 2015-11-27 00:32:51.911 331 11156.32 247.88 54457.75 88888.00 2015-11-27 00:32:52.411 331 11156.33 247.83 54457.78 88888.00 2015-11-27 00:32:52.911 331 11156.29 247.82 54457.81 88888.00 2015-11-27 00:32:53.411 331 11156.34 247.90 54457.85 88888.00 2015-11-27 00:32:53.911 331 11156.37 247.95 54457.80 88888.00 2015-11-27 00:32:54.411 331 11156.32 247.90 54457.83 88888.00 2015-11-27 00:32:54.911 331 11156.26 247.83 54457.80 88888.00 2015-11-27 00:32:55.411 331 11156.29 247.80 54457.75 88888.00 2015-11-27 00:32:55.911 331 11156.37 247.87 54457.78 88888.00 2015-11-27 00:32:56.411 331 11156.34 247.91 54457.87 88888.00 2015-11-27 00:32:56.911 331 11156.37 247.92 54457.78 88888.00 2015-11-27 00:32:57.411 331 11156.32 247.94 54457.75 88888.00 2015-11-27 00:32:57.911 331 11156.27 247.96 54457.76 88888.00 2015-11-27 00:32:58.411 331 11156.31 247.98 54457.77 88888.00 2015-11-27 00:32:58.911 331 11156.37 247.94 54457.73 88888.00 2015-11-27 00:32:59.411 331 11156.35 247.98 54457.74 88888.00 2015-11-27 00:32:59.911 331 11156.32 247.99 54457.74 88888.00 2015-11-27 00:33:00.411 331 11156.23 247.96 54457.78 88888.00 2015-11-27 00:33:00.911 331 11156.22 247.96 54457.76 88888.00 2015-11-27 00:33:01.411 331 11156.24 247.94 54457.77 88888.00 2015-11-27 00:33:01.911 331 11156.27 248.01 54457.80 88888.00 2015-11-27 00:33:02.411 331 11156.27 248.04 54457.67 88888.00 2015-11-27 00:33:02.911 331 11156.28 247.99 54457.68 88888.00 2015-11-27 00:33:03.411 331 11156.19 247.94 54457.72 88888.00 2015-11-27 00:33:03.911 331 11156.14 247.94 54457.75 88888.00 2015-11-27 00:33:04.411 331 11156.23 247.90 54457.67 88888.00 2015-11-27 00:33:04.911 331 11156.28 247.96 54457.58 88888.00 2015-11-27 00:33:05.411 331 11156.27 247.97 54457.57 88888.00 2015-11-27 00:33:05.911 331 11156.19 247.94 54457.60 88888.00 2015-11-27 00:33:06.411 331 11156.18 247.87 54457.57 88888.00 2015-11-27 00:33:06.911 331 11156.17 247.86 54457.59 88888.00 2015-11-27 00:33:07.411 331 11156.14 247.87 54457.60 88888.00 2015-11-27 00:33:07.911 331 11156.11 247.87 54457.57 88888.00 2015-11-27 00:33:08.411 331 11156.12 247.91 54457.65 88888.00 2015-11-27 00:33:08.911 331 11156.13 247.91 54457.61 88888.00 2015-11-27 00:33:09.411 331 11156.13 247.90 54457.56 88888.00 2015-11-27 00:33:09.911 331 11156.13 247.92 54457.52 88888.00 2015-11-27 00:33:10.411 331 11156.07 247.84 54457.48 88888.00 2015-11-27 00:33:10.911 331 11156.12 247.84 54457.49 88888.00 2015-11-27 00:33:11.411 331 11156.08 247.92 54457.50 88888.00 2015-11-27 00:33:11.911 331 11156.13 247.99 54457.45 88888.00 2015-11-27 00:33:12.411 331 11156.11 248.05 54457.51 88888.00 2015-11-27 00:33:12.911 331 11156.12 247.94 54457.66 88888.00 2015-11-27 00:33:13.411 331 11156.07 247.87 54457.63 88888.00 2015-11-27 00:33:13.911 331 11156.03 247.89 54457.60 88888.00 2015-11-27 00:33:14.411 331 11156.08 247.87 54457.56 88888.00 2015-11-27 00:33:14.911 331 11156.03 247.91 54457.57 88888.00 2015-11-27 00:33:15.411 331 11156.03 247.97 54457.60 88888.00 2015-11-27 00:33:15.911 331 11156.01 248.04 54457.61 88888.00 2015-11-27 00:33:16.411 331 11155.98 248.01 54457.61 88888.00 2015-11-27 00:33:16.911 331 11156.00 248.01 54457.63 88888.00 2015-11-27 00:33:17.411 331 11156.00 248.03 54457.65 88888.00 2015-11-27 00:33:17.911 331 11156.01 248.00 54457.67 88888.00 2015-11-27 00:33:18.411 331 11156.03 248.05 54457.61 88888.00 2015-11-27 00:33:18.911 331 11156.10 248.07 54457.59 88888.00 2015-11-27 00:33:19.411 331 11156.07 248.06 54457.58 88888.00 2015-11-27 00:33:19.911 331 11156.06 248.07 54457.60 88888.00 2015-11-27 00:33:20.411 331 11156.06 248.05 54457.60 88888.00 2015-11-27 00:33:20.911 331 11156.01 248.00 54457.60 88888.00 2015-11-27 00:33:21.411 331 11156.08 247.95 54457.60 88888.00 2015-11-27 00:33:21.911 331 11156.12 247.95 54457.59 88888.00 2015-11-27 00:33:22.411 331 11156.12 247.96 54457.57 88888.00 2015-11-27 00:33:22.911 331 11156.12 248.00 54457.42 88888.00 2015-11-27 00:33:23.411 331 11156.16 247.94 54457.35 88888.00 2015-11-27 00:33:23.911 331 11156.17 247.97 54457.30 88888.00 2015-11-27 00:33:24.411 331 11156.22 248.04 54457.32 88888.00 2015-11-27 00:33:24.911 331 11156.28 248.06 54457.41 88888.00 2015-11-27 00:33:25.411 331 11156.23 248.11 54457.47 88888.00 2015-11-27 00:33:25.911 331 11156.18 248.05 54457.59 88888.00 2015-11-27 00:33:26.411 331 11156.14 248.03 54457.69 88888.00 2015-11-27 00:33:26.911 331 11156.16 248.05 54457.65 88888.00 2015-11-27 00:33:27.411 331 11156.21 248.08 54457.80 88888.00 2015-11-27 00:33:27.911 331 11156.14 248.06 54457.68 88888.00 2015-11-27 00:33:28.411 331 11156.11 248.05 54457.69 88888.00 2015-11-27 00:33:28.911 331 11156.10 248.08 54457.72 88888.00 2015-11-27 00:33:29.411 331 11156.17 248.07 54457.76 88888.00 2015-11-27 00:33:29.911 331 11156.17 248.03 54457.75 88888.00 2015-11-27 00:33:30.411 331 11156.18 248.00 54457.56 88888.00 2015-11-27 00:33:30.911 331 11156.19 248.07 54457.10 88888.00 2015-11-27 00:33:31.412 331 11156.18 248.05 54456.99 88888.00 2015-11-27 00:33:31.912 331 11156.18 248.09 54457.06 88888.00 2015-11-27 00:33:32.412 331 11156.19 248.09 54457.11 88888.00 2015-11-27 00:33:32.912 331 11156.12 248.08 54457.07 88888.00 2015-11-27 00:33:33.412 331 11156.16 248.11 54457.14 88888.00 2015-11-27 00:33:33.912 331 11156.19 248.03 54457.15 88888.00 2015-11-27 00:33:34.412 331 11156.22 248.01 54457.22 88888.00 2015-11-27 00:33:34.912 331 11156.23 248.06 54457.24 88888.00 2015-11-27 00:33:35.412 331 11156.27 248.07 54457.19 88888.00 2015-11-27 00:33:35.912 331 11156.28 248.09 54457.13 88888.00 2015-11-27 00:33:36.412 331 11156.28 248.07 54457.07 88888.00 2015-11-27 00:33:36.912 331 11156.27 248.06 54457.11 88888.00 2015-11-27 00:33:37.412 331 11156.28 248.05 54457.03 88888.00 2015-11-27 00:33:37.912 331 11156.24 248.01 54456.96 88888.00 2015-11-27 00:33:38.412 331 11156.19 247.98 54457.06 88888.00 2015-11-27 00:33:38.912 331 11156.13 247.99 54457.12 88888.00 2015-11-27 00:33:39.412 331 11156.16 247.99 54457.04 88888.00 2015-11-27 00:33:39.912 331 11156.13 248.01 54457.00 88888.00 2015-11-27 00:33:40.412 331 11156.16 247.97 54457.04 88888.00 2015-11-27 00:33:40.912 331 11156.07 248.01 54457.03 88888.00 2015-11-27 00:33:41.412 331 11156.12 248.01 54457.02 88888.00 2015-11-27 00:33:41.912 331 11156.16 248.03 54456.95 88888.00 2015-11-27 00:33:42.412 331 11156.10 247.99 54456.95 88888.00 2015-11-27 00:33:42.912 331 11156.08 247.99 54456.90 88888.00 2015-11-27 00:33:43.412 331 11156.08 247.99 54456.84 88888.00 2015-11-27 00:33:43.912 331 11156.08 247.97 54456.89 88888.00 2015-11-27 00:33:44.412 331 11156.01 248.03 54456.97 88888.00 2015-11-27 00:33:44.912 331 11156.06 248.03 54457.02 88888.00 2015-11-27 00:33:45.412 331 11156.05 248.07 54457.04 88888.00 2015-11-27 00:33:45.912 331 11156.06 248.06 54457.12 88888.00 2015-11-27 00:33:46.412 331 11156.11 248.08 54457.13 88888.00 2015-11-27 00:33:46.912 331 11156.13 248.06 54457.03 88888.00 2015-11-27 00:33:47.412 331 11156.07 248.05 54457.02 88888.00 2015-11-27 00:33:47.912 331 11155.98 248.04 54457.04 88888.00 2015-11-27 00:33:48.412 331 11155.93 247.98 54457.06 88888.00 2015-11-27 00:33:48.912 331 11155.97 247.99 54457.08 88888.00 2015-11-27 00:33:49.412 331 11156.00 247.96 54457.06 88888.00 2015-11-27 00:33:49.912 331 11156.01 247.96 54457.06 88888.00 2015-11-27 00:33:50.412 331 11156.01 247.98 54457.11 88888.00 2015-11-27 00:33:50.912 331 11156.05 247.98 54457.06 88888.00 2015-11-27 00:33:51.412 331 11156.11 248.03 54457.06 88888.00 2015-11-27 00:33:51.912 331 11156.10 248.04 54457.05 88888.00 2015-11-27 00:33:52.412 331 11156.03 248.05 54457.05 88888.00 2015-11-27 00:33:52.912 331 11156.10 248.01 54457.07 88888.00 2015-11-27 00:33:53.412 331 11156.12 247.99 54456.94 88888.00 2015-11-27 00:33:53.912 331 11156.06 247.98 54456.99 88888.00 2015-11-27 00:33:54.412 331 11156.11 248.01 54457.05 88888.00 2015-11-27 00:33:54.912 331 11156.10 247.94 54457.05 88888.00 2015-11-27 00:33:55.412 331 11156.11 247.95 54457.07 88888.00 2015-11-27 00:33:55.912 331 11156.10 248.01 54457.02 88888.00 2015-11-27 00:33:56.412 331 11156.11 248.01 54456.97 88888.00 2015-11-27 00:33:56.912 331 11156.10 248.03 54456.95 88888.00 2015-11-27 00:33:57.412 331 11156.10 248.04 54456.91 88888.00 2015-11-27 00:33:57.912 331 11156.10 247.98 54457.04 88888.00 2015-11-27 00:33:58.412 331 11156.08 247.98 54457.12 88888.00 2015-11-27 00:33:58.912 331 11156.11 247.97 54457.11 88888.00 2015-11-27 00:33:59.412 331 11156.14 247.92 54456.99 88888.00 2015-11-27 00:33:59.912 331 11156.08 247.97 54456.87 88888.00 2015-11-27 00:34:00.412 331 11156.07 248.01 54456.94 88888.00 2015-11-27 00:34:00.912 331 11156.10 248.01 54456.96 88888.00 2015-11-27 00:34:01.412 331 11156.11 248.04 54456.90 88888.00 2015-11-27 00:34:01.912 331 11156.16 248.09 54456.78 88888.00 2015-11-27 00:34:02.412 331 11156.19 248.07 54456.77 88888.00 2015-11-27 00:34:02.912 331 11156.21 248.01 54456.88 88888.00 2015-11-27 00:34:03.412 331 11156.19 248.09 54456.79 88888.00 2015-11-27 00:34:03.912 331 11156.18 248.14 54456.71 88888.00 2015-11-27 00:34:04.412 331 11156.26 248.16 54456.80 88888.00 2015-11-27 00:34:04.912 331 11156.32 248.08 54456.35 88888.00 2015-11-27 00:34:05.412 331 11156.23 248.08 54456.68 88888.00 2015-11-27 00:34:05.912 331 11156.31 248.05 54456.79 88888.00 2015-11-27 00:34:06.412 331 11156.32 248.09 54456.84 88888.00 2015-11-27 00:34:06.912 331 11156.33 248.07 54456.82 88888.00 2015-11-27 00:34:07.412 331 11156.33 248.04 54456.79 88888.00 2015-11-27 00:34:07.912 331 11156.34 248.09 54456.81 88888.00 2015-11-27 00:34:08.412 331 11156.42 248.14 54456.72 88888.00 2015-11-27 00:34:08.912 331 11156.45 248.12 54456.67 88888.00 2015-11-27 00:34:09.412 331 11156.44 248.08 54456.67 88888.00 2015-11-27 00:34:09.912 331 11156.40 248.11 54456.76 88888.00 2015-11-27 00:34:10.412 331 11156.40 248.11 54456.71 88888.00 2015-11-27 00:34:10.912 331 11156.38 248.12 54456.62 88888.00 2015-11-27 00:34:11.412 331 11156.37 248.17 54456.69 88888.00 2015-11-27 00:34:11.912 331 11156.40 248.22 54456.62 88888.00 2015-11-27 00:34:12.412 331 11156.39 248.19 54456.52 88888.00 2015-11-27 00:34:12.912 331 11156.44 248.19 54456.62 88888.00 2015-11-27 00:34:13.412 331 11156.47 248.16 54456.68 88888.00 2015-11-27 00:34:13.912 331 11156.45 248.15 54456.63 88888.00 2015-11-27 00:34:14.412 331 11156.54 248.07 54456.58 88888.00 2015-11-27 00:34:14.912 331 11156.55 248.06 54456.58 88888.00 2015-11-27 00:34:15.412 331 11156.57 248.07 54456.54 88888.00 2015-11-27 00:34:15.912 331 11156.63 248.09 54456.53 88888.00 2015-11-27 00:34:16.412 331 11156.60 248.08 54456.47 88888.00 2015-11-27 00:34:16.912 331 11156.58 248.08 54456.55 88888.00 2015-11-27 00:34:17.412 331 11156.55 248.08 54456.62 88888.00 2015-11-27 00:34:17.912 331 11156.55 248.12 54456.55 88888.00 2015-11-27 00:34:18.412 331 11156.60 248.16 54456.43 88888.00 2015-11-27 00:34:18.912 331 11156.64 248.19 54456.50 88888.00 2015-11-27 00:34:19.412 331 11156.61 248.13 54456.45 88888.00 2015-11-27 00:34:19.912 331 11156.59 248.14 54456.46 88888.00 2015-11-27 00:34:20.412 331 11156.59 248.11 54456.44 88888.00 2015-11-27 00:34:20.912 331 11156.59 248.04 54456.49 88888.00 2015-11-27 00:34:21.412 331 11156.61 248.04 54456.53 88888.00 2015-11-27 00:34:21.912 331 11156.63 248.01 54456.44 88888.00 2015-11-27 00:34:22.412 331 11156.61 248.06 54456.40 88888.00 2015-11-27 00:34:22.912 331 11156.58 248.05 54456.41 88888.00 2015-11-27 00:34:23.412 331 11156.58 248.09 54456.42 88888.00 2015-11-27 00:34:23.912 331 11156.63 248.08 54456.40 88888.00 2015-11-27 00:34:24.412 331 11156.63 248.14 54456.33 88888.00 2015-11-27 00:34:24.912 331 11156.63 248.13 54456.32 88888.00 2015-11-27 00:34:25.412 331 11156.66 248.08 54456.31 88888.00 2015-11-27 00:34:25.912 331 11156.63 248.08 54456.36 88888.00 2015-11-27 00:34:26.412 331 11156.68 248.11 54456.33 88888.00 2015-11-27 00:34:26.912 331 11156.69 248.07 54456.28 88888.00 2015-11-27 00:34:27.412 331 11156.70 248.08 54456.25 88888.00 2015-11-27 00:34:27.912 331 11156.73 248.08 54456.21 88888.00 2015-11-27 00:34:28.412 331 11156.80 248.08 54456.19 88888.00 2015-11-27 00:34:28.912 331 11156.76 248.14 54456.24 88888.00 2015-11-27 00:34:29.412 331 11156.74 248.22 54456.29 88888.00 2015-11-27 00:34:29.912 331 11156.68 248.20 54456.33 88888.00 2015-11-27 00:34:30.412 331 11156.64 248.14 54456.35 88888.00 2015-11-27 00:34:30.912 331 11156.63 248.16 54456.28 88888.00 2015-11-27 00:34:31.412 331 11156.71 248.25 54456.27 88888.00 2015-11-27 00:34:31.912 331 11156.75 248.28 54456.33 88888.00 2015-11-27 00:34:32.412 331 11156.71 248.17 54456.26 88888.00 2015-11-27 00:34:32.912 331 11156.65 248.17 54456.20 88888.00 2015-11-27 00:34:33.412 331 11156.60 248.22 54456.20 88888.00 2015-11-27 00:34:33.912 331 11156.61 248.17 54456.24 88888.00 2015-11-27 00:34:34.412 331 11156.61 248.17 54456.18 88888.00 2015-11-27 00:34:34.912 331 11156.63 248.15 54456.26 88888.00 2015-11-27 00:34:35.412 331 11156.65 248.16 54456.28 88888.00 2015-11-27 00:34:35.912 331 11156.63 248.17 54456.21 88888.00 2015-11-27 00:34:36.412 331 11156.61 248.14 54456.27 88888.00 2015-11-27 00:34:36.912 331 11156.58 248.11 54456.29 88888.00 2015-11-27 00:34:37.412 331 11156.54 248.11 54456.26 88888.00 2015-11-27 00:34:37.912 331 11156.53 248.05 54456.23 88888.00 2015-11-27 00:34:38.412 331 11156.48 247.96 54456.23 88888.00 2015-11-27 00:34:38.912 331 11156.52 247.98 54456.19 88888.00 2015-11-27 00:34:39.412 331 11156.55 248.05 54456.20 88888.00 2015-11-27 00:34:39.912 331 11156.54 248.05 54456.24 88888.00 2015-11-27 00:34:40.412 331 11156.53 248.04 54456.20 88888.00 2015-11-27 00:34:40.912 331 11156.49 248.06 54456.26 88888.00 2015-11-27 00:34:41.412 331 11156.52 248.07 54456.25 88888.00 2015-11-27 00:34:41.912 331 11156.54 248.11 54456.20 88888.00 2015-11-27 00:34:42.412 331 11156.55 248.11 54456.26 88888.00 2015-11-27 00:34:42.912 331 11156.58 248.09 54456.31 88888.00 2015-11-27 00:34:43.412 331 11156.53 248.11 54456.31 88888.00 2015-11-27 00:34:43.912 331 11156.48 248.07 54456.24 88888.00 2015-11-27 00:34:44.412 331 11156.47 248.08 54456.26 88888.00 2015-11-27 00:34:44.912 331 11156.50 248.11 54456.31 88888.00 2015-11-27 00:34:45.412 331 11156.54 248.04 54456.31 88888.00 2015-11-27 00:34:45.912 331 11156.55 248.00 54456.23 88888.00 2015-11-27 00:34:46.412 331 11156.53 248.03 54456.33 88888.00 2015-11-27 00:34:46.912 331 11156.53 248.04 54456.27 88888.00 2015-11-27 00:34:47.412 331 11156.54 248.08 54456.26 88888.00 2015-11-27 00:34:47.912 331 11156.52 248.05 54456.27 88888.00 2015-11-27 00:34:48.412 331 11156.49 248.01 54456.29 88888.00 2015-11-27 00:34:48.912 331 11156.43 247.97 54456.33 88888.00 2015-11-27 00:34:49.412 331 11156.45 247.96 54456.29 88888.00 2015-11-27 00:34:49.912 331 11156.52 247.97 54456.32 88888.00 2015-11-27 00:34:50.412 331 11156.45 247.98 54456.41 88888.00 2015-11-27 00:34:50.912 331 11156.40 247.98 54456.35 88888.00 2015-11-27 00:34:51.412 331 11156.43 248.03 54456.25 88888.00 2015-11-27 00:34:51.912 331 11156.38 248.06 54456.27 88888.00 2015-11-27 00:34:52.412 331 11156.40 248.06 54456.38 88888.00 2015-11-27 00:34:52.912 331 11156.38 248.01 54456.43 88888.00 2015-11-27 00:34:53.412 331 11156.35 248.03 54456.35 88888.00 2015-11-27 00:34:53.912 331 11156.34 248.07 54456.38 88888.00 2015-11-27 00:34:54.412 331 11156.35 248.07 54456.36 88888.00 2015-11-27 00:34:54.912 331 11156.35 248.07 54456.41 88888.00 2015-11-27 00:34:55.412 331 11156.27 248.16 54456.43 88888.00 2015-11-27 00:34:55.912 331 11156.28 248.15 54456.50 88888.00 2015-11-27 00:34:56.412 331 11156.28 248.11 54456.52 88888.00 2015-11-27 00:34:56.912 331 11156.26 248.09 54456.54 88888.00 2015-11-27 00:34:57.412 331 11156.27 248.08 54456.51 88888.00 2015-11-27 00:34:57.912 331 11156.22 248.12 54456.53 88888.00 2015-11-27 00:34:58.412 331 11156.17 248.12 54456.52 88888.00 2015-11-27 00:34:58.912 331 11156.19 248.09 54456.53 88888.00 2015-11-27 00:34:59.412 331 11156.14 248.15 54456.56 88888.00 2015-11-27 00:34:59.912 331 11156.14 248.22 54456.62 88888.00 2015-11-27 00:35:00.412 331 11156.18 248.19 54456.53 88888.00 2015-11-27 00:35:00.912 331 11156.11 248.21 54456.52 88888.00 2015-11-27 00:35:01.412 331 11156.08 248.22 54456.58 88888.00 2015-11-27 00:35:01.912 331 11156.13 248.17 54456.54 88888.00 2015-11-27 00:35:02.412 331 11156.11 248.13 54456.54 88888.00 2015-11-27 00:35:02.912 331 11156.08 248.17 54456.52 88888.00 2015-11-27 00:35:03.412 331 11156.06 248.16 54456.52 88888.00 2015-11-27 00:35:03.912 331 11156.06 248.11 54456.54 88888.00 2015-11-27 00:35:04.412 331 11156.03 248.13 54456.46 88888.00 2015-11-27 00:35:04.912 331 11156.01 248.12 54456.43 88888.00 2015-11-27 00:35:05.412 331 11155.98 248.16 54456.37 88888.00 2015-11-27 00:35:05.912 331 11155.97 248.17 54456.31 88888.00 2015-11-27 00:35:06.412 331 11155.93 248.11 54456.40 88888.00 2015-11-27 00:35:06.912 331 11155.93 248.09 54456.51 88888.00 2015-11-27 00:35:07.412 331 11155.96 248.07 54456.53 88888.00 2015-11-27 00:35:07.912 331 11155.87 248.07 54456.53 88888.00 2015-11-27 00:35:08.412 331 11155.86 248.03 54456.53 88888.00 2015-11-27 00:35:08.912 331 11155.92 247.94 54456.52 88888.00 2015-11-27 00:35:09.412 331 11155.85 247.99 54456.58 88888.00 2015-11-27 00:35:09.912 331 11155.76 248.01 54456.91 88888.00 2015-11-27 00:35:10.412 331 11155.71 247.99 54456.97 88888.00 2015-11-27 00:35:10.912 331 11155.69 247.92 54457.17 88888.00 2015-11-27 00:35:11.412 331 11155.72 247.94 54457.21 88888.00 2015-11-27 00:35:11.912 331 11155.72 247.99 54457.08 88888.00 2015-11-27 00:35:12.412 331 11155.74 248.03 54456.99 88888.00 2015-11-27 00:35:12.912 331 11155.74 247.96 54456.95 88888.00 2015-11-27 00:35:13.412 331 11155.71 247.94 54456.90 88888.00 2015-11-27 00:35:13.912 331 11155.74 247.90 54456.56 88888.00 2015-11-27 00:35:14.412 331 11155.70 247.94 54456.34 88888.00 2015-11-27 00:35:14.912 331 11155.67 247.87 54456.32 88888.00 2015-11-27 00:35:15.412 331 11155.67 247.81 54456.35 88888.00 2015-11-27 00:35:15.912 331 11155.64 247.86 54456.33 88888.00 2015-11-27 00:35:16.412 331 11155.76 247.79 54456.38 88888.00 2015-11-27 00:35:16.912 331 11155.75 247.79 54456.37 88888.00 2015-11-27 00:35:17.412 331 11155.65 247.75 54456.45 88888.00 2015-11-27 00:35:17.912 331 11155.64 247.75 54456.44 88888.00 2015-11-27 00:35:18.412 331 11155.64 247.75 54456.43 88888.00 2015-11-27 00:35:18.912 331 11155.66 247.73 54456.40 88888.00 2015-11-27 00:35:19.412 331 11155.63 247.69 54456.41 88888.00 2015-11-27 00:35:19.912 331 11155.63 247.69 54456.49 88888.00 2015-11-27 00:35:20.412 331 11155.59 247.69 54456.49 88888.00 2015-11-27 00:35:20.912 331 11155.67 247.71 54456.49 88888.00 2015-11-27 00:35:21.412 331 11155.74 247.74 54456.42 88888.00 2015-11-27 00:35:21.912 331 11155.70 247.74 54456.37 88888.00 2015-11-27 00:35:22.412 331 11155.74 247.73 54456.32 88888.00 2015-11-27 00:35:22.912 331 11155.74 247.72 54456.27 88888.00 2015-11-27 00:35:23.412 331 11155.79 247.71 54456.53 88888.00 2015-11-27 00:35:23.912 331 11155.82 247.67 54456.35 88888.00 2015-11-27 00:35:24.412 331 11155.89 247.71 54456.35 88888.00 2015-11-27 00:35:24.912 331 11155.84 247.74 54456.38 88888.00 2015-11-27 00:35:25.412 331 11155.80 247.77 54456.43 88888.00 2015-11-27 00:35:25.912 331 11155.82 247.71 54456.45 88888.00 2015-11-27 00:35:26.412 331 11155.77 247.66 54456.54 88888.00 2015-11-27 00:35:26.912 331 11155.80 247.70 54456.63 88888.00 2015-11-27 00:35:27.412 331 11155.86 247.71 54456.56 88888.00 2015-11-27 00:35:27.912 331 11155.87 247.69 54456.44 88888.00 2015-11-27 00:35:28.412 331 11155.89 247.69 54456.47 88888.00 2015-11-27 00:35:28.912 331 11155.91 247.61 54456.53 88888.00 2015-11-27 00:35:29.412 331 11155.87 247.60 54456.55 88888.00 2015-11-27 00:35:29.912 331 11155.85 247.60 54456.53 88888.00 2015-11-27 00:35:30.412 331 11155.85 247.60 54456.51 88888.00 2015-11-27 00:35:30.912 331 11155.82 247.62 54456.44 88888.00 2015-11-27 00:35:31.412 331 11155.82 247.65 54456.38 88888.00 2015-11-27 00:35:31.912 331 11155.84 247.69 54456.34 88888.00 2015-11-27 00:35:32.412 331 11155.79 247.73 54456.31 88888.00 2015-11-27 00:35:32.912 331 11155.72 247.70 54456.33 88888.00 2015-11-27 00:35:33.412 331 11155.74 247.73 54456.34 88888.00 2015-11-27 00:35:33.912 331 11155.70 247.81 54456.32 88888.00 2015-11-27 00:35:34.412 331 11155.70 247.78 54456.28 88888.00 2015-11-27 00:35:34.912 331 11155.75 247.75 54456.31 88888.00 2015-11-27 00:35:35.412 331 11155.81 247.71 54456.24 88888.00 2015-11-27 00:35:35.912 331 11155.82 247.69 54456.20 88888.00 2015-11-27 00:35:36.412 331 11155.84 247.71 54456.21 88888.00 2015-11-27 00:35:36.912 331 11155.81 247.73 54456.25 88888.00 2015-11-27 00:35:37.412 331 11155.80 247.75 54456.21 88888.00 2015-11-27 00:35:37.912 331 11155.82 247.74 54456.25 88888.00 2015-11-27 00:35:38.412 331 11155.86 247.72 54456.32 88888.00 2015-11-27 00:35:38.912 331 11155.89 247.75 54456.33 88888.00 2015-11-27 00:35:39.412 331 11155.85 247.71 54456.40 88888.00 2015-11-27 00:35:39.912 331 11155.75 247.67 54456.37 88888.00 2015-11-27 00:35:40.412 331 11155.77 247.66 54456.43 88888.00 2015-11-27 00:35:40.912 331 11155.80 247.61 54456.43 88888.00 2015-11-27 00:35:41.412 331 11155.82 247.56 54456.41 88888.00 2015-11-27 00:35:41.912 331 11155.89 247.66 54456.35 88888.00 2015-11-27 00:35:42.412 331 11155.89 247.78 54456.33 88888.00 2015-11-27 00:35:42.912 331 11155.84 247.82 54456.34 88888.00 2015-11-27 00:35:43.412 331 11155.81 247.77 54456.29 88888.00 2015-11-27 00:35:43.912 331 11155.82 247.74 54456.32 88888.00 2015-11-27 00:35:44.412 331 11155.87 247.73 54456.26 88888.00 2015-11-27 00:35:44.912 331 11155.89 247.71 54456.20 88888.00 2015-11-27 00:35:45.412 331 11155.90 247.69 54456.32 88888.00 2015-11-27 00:35:45.912 331 11155.91 247.72 54456.34 88888.00 2015-11-27 00:35:46.412 331 11155.87 247.74 54456.40 88888.00 2015-11-27 00:35:46.912 331 11155.93 247.70 54456.34 88888.00 2015-11-27 00:35:47.412 331 11155.98 247.63 54456.31 88888.00 2015-11-27 00:35:47.912 331 11155.92 247.63 54456.35 88888.00 2015-11-27 00:35:48.412 331 11155.95 247.58 54456.35 88888.00 2015-11-27 00:35:48.912 331 11155.93 247.60 54456.28 88888.00 2015-11-27 00:35:49.412 331 11155.89 247.60 54456.24 88888.00 2015-11-27 00:35:49.912 331 11155.91 247.61 54456.21 88888.00 2015-11-27 00:35:50.412 331 11155.92 247.65 54456.19 88888.00 2015-11-27 00:35:50.912 331 11155.96 247.66 54456.21 88888.00 2015-11-27 00:35:51.412 331 11155.93 247.64 54456.18 88888.00 2015-11-27 00:35:51.912 331 11155.91 247.61 54456.17 88888.00 2015-11-27 00:35:52.412 331 11155.93 247.63 54456.19 88888.00 2015-11-27 00:35:52.912 331 11155.95 247.65 54456.19 88888.00 2015-11-27 00:35:53.412 331 11155.96 247.66 54456.20 88888.00 2015-11-27 00:35:53.912 331 11155.96 247.66 54456.29 88888.00 2015-11-27 00:35:54.412 331 11155.96 247.65 54456.32 88888.00 2015-11-27 00:35:54.912 331 11155.95 247.63 54456.35 88888.00 2015-11-27 00:35:55.412 331 11155.90 247.65 54456.24 88888.00 2015-11-27 00:35:55.912 331 11155.93 247.65 54456.17 88888.00 2015-11-27 00:35:56.412 331 11155.93 247.65 54456.10 88888.00 2015-11-27 00:35:56.912 331 11155.95 247.63 54456.07 88888.00 2015-11-27 00:35:57.412 331 11155.90 247.61 54456.08 88888.00 2015-11-27 00:35:57.912 331 11155.85 247.62 54456.10 88888.00 2015-11-27 00:35:58.412 331 11155.80 247.60 54456.18 88888.00 2015-11-27 00:35:58.912 331 11155.75 247.60 54456.14 88888.00 2015-11-27 00:35:59.412 331 11155.65 247.61 54456.08 88888.00 2015-11-27 00:35:59.912 331 11155.74 247.55 54456.11 88888.00 2015-11-27 00:36:00.412 331 11155.76 247.53 54456.09 88888.00 2015-11-27 00:36:00.912 331 11155.67 247.56 54456.12 88888.00 2015-11-27 00:36:01.412 331 11155.65 247.60 54456.09 88888.00 2015-11-27 00:36:01.912 331 11155.70 247.62 54456.17 88888.00 2015-11-27 00:36:02.412 331 11155.66 247.60 54456.21 88888.00 2015-11-27 00:36:02.912 331 11155.63 247.48 54456.25 88888.00 2015-11-27 00:36:03.412 331 11155.66 247.47 54456.29 88888.00 2015-11-27 00:36:03.912 331 11155.65 247.49 54456.29 88888.00 2015-11-27 00:36:04.412 331 11155.69 247.54 54456.25 88888.00 2015-11-27 00:36:04.912 331 11155.64 247.54 54456.23 88888.00 2015-11-27 00:36:05.412 331 11155.54 247.46 54456.26 88888.00 2015-11-27 00:36:05.912 331 11155.61 247.39 54456.17 88888.00 2015-11-27 00:36:06.412 331 11155.59 247.38 54456.23 88888.00 2015-11-27 00:36:06.912 331 11155.60 247.37 54456.31 88888.00 2015-11-27 00:36:07.412 331 11155.60 247.36 54456.26 88888.00 2015-11-27 00:36:07.912 331 11155.65 247.38 54456.28 88888.00 2015-11-27 00:36:08.412 331 11155.70 247.36 54456.33 88888.00 2015-11-27 00:36:08.912 331 11155.65 247.36 54456.31 88888.00 2015-11-27 00:36:09.412 331 11155.66 247.35 54456.34 88888.00 2015-11-27 00:36:09.912 331 11155.64 247.28 54456.33 88888.00 2015-11-27 00:36:10.412 331 11155.60 247.27 54456.19 88888.00 2015-11-27 00:36:10.912 331 11155.64 247.25 54456.17 88888.00 2015-11-27 00:36:11.412 331 11155.66 247.27 54456.17 88888.00 2015-11-27 00:36:11.912 331 11155.63 247.27 54456.25 88888.00 2015-11-27 00:36:12.412 331 11155.61 247.23 54456.25 88888.00 2015-11-27 00:36:12.912 331 11155.56 247.25 54456.33 88888.00 2015-11-27 00:36:13.412 331 11155.51 247.29 54456.37 88888.00 2015-11-27 00:36:13.912 331 11155.54 247.22 54456.38 88888.00 2015-11-27 00:36:14.412 331 11155.51 247.18 54456.43 88888.00 2015-11-27 00:36:14.912 331 11155.49 247.10 54456.54 88888.00 2015-11-27 00:36:15.412 331 11155.49 247.06 54456.53 88888.00 2015-11-27 00:36:15.912 331 11155.46 247.10 54456.49 88888.00 2015-11-27 00:36:16.412 331 11155.50 247.06 54456.54 88888.00 2015-11-27 00:36:16.912 331 11155.42 247.05 54456.62 88888.00 2015-11-27 00:36:17.412 331 11155.32 247.07 54456.73 88888.00 2015-11-27 00:36:17.912 331 11155.30 247.05 54456.61 88888.00 2015-11-27 00:36:18.412 331 11155.30 247.08 54456.54 88888.00 2015-11-27 00:36:18.912 331 11155.22 247.06 54456.55 88888.00 2015-11-27 00:36:19.412 331 11155.11 247.06 54456.52 88888.00 2015-11-27 00:36:19.912 331 11155.02 247.01 54456.54 88888.00 2015-11-27 00:36:20.412 331 11155.06 247.02 54456.63 88888.00 2015-11-27 00:36:20.912 331 11155.09 247.01 54456.70 88888.00 2015-11-27 00:36:21.412 331 11155.01 246.96 54456.76 88888.00 2015-11-27 00:36:21.912 331 11154.97 247.02 54456.77 88888.00 2015-11-27 00:36:22.412 331 11154.95 247.06 54456.81 88888.00 2015-11-27 00:36:22.912 331 11154.91 247.04 54456.84 88888.00 2015-11-27 00:36:23.412 331 11154.91 246.97 54456.85 88888.00 2015-11-27 00:36:23.912 331 11154.85 246.96 54456.87 88888.00 2015-11-27 00:36:24.412 331 11154.76 246.96 54456.88 88888.00 2015-11-27 00:36:24.912 331 11154.74 246.91 54456.90 88888.00 2015-11-27 00:36:25.412 331 11154.76 246.93 54456.91 88888.00 2015-11-27 00:36:25.912 331 11154.69 246.93 54456.97 88888.00 2015-11-27 00:36:26.412 331 11154.60 246.90 54457.06 88888.00 2015-11-27 00:36:26.912 331 11154.56 246.94 54457.07 88888.00 2015-11-27 00:36:27.412 331 11154.60 246.98 54456.97 88888.00 2015-11-27 00:36:27.912 331 11154.50 246.93 54457.02 88888.00 2015-11-27 00:36:28.412 331 11154.43 246.96 54457.03 88888.00 2015-11-27 00:36:28.912 331 11154.41 246.96 54457.07 88888.00 2015-11-27 00:36:29.412 331 11154.29 246.94 54457.07 88888.00 2015-11-27 00:36:29.912 331 11154.20 246.88 54457.10 88888.00 2015-11-27 00:36:30.412 331 11154.22 246.87 54457.11 88888.00 2015-11-27 00:36:30.912 331 11154.24 246.93 54457.15 88888.00 2015-11-27 00:36:31.412 331 11154.15 246.89 54457.22 88888.00 2015-11-27 00:36:31.912 331 11154.08 246.87 54457.30 88888.00 2015-11-27 00:36:32.412 331 11153.94 246.80 54457.43 88888.00 2015-11-27 00:36:32.912 331 11153.91 246.77 54457.56 88888.00 2015-11-27 00:36:33.412 331 11153.88 246.76 54457.54 88888.00 2015-11-27 00:36:33.912 331 11153.84 246.71 54457.50 88888.00 2015-11-27 00:36:34.412 331 11153.82 246.71 54457.58 88888.00 2015-11-27 00:36:34.912 331 11153.77 246.71 54457.54 88888.00 2015-11-27 00:36:35.412 331 11153.77 246.72 54457.51 88888.00 2015-11-27 00:36:35.912 331 11153.80 246.71 54457.52 88888.00 2015-11-27 00:36:36.412 331 11153.75 246.72 54457.54 88888.00 2015-11-27 00:36:36.912 331 11153.66 246.68 54457.58 88888.00 2015-11-27 00:36:37.412 331 11153.60 246.69 54457.68 88888.00 2015-11-27 00:36:37.912 331 11153.51 246.67 54457.74 88888.00 2015-11-27 00:36:38.412 331 11153.50 246.67 54457.73 88888.00 2015-11-27 00:36:38.912 331 11153.46 246.65 54457.78 88888.00 2015-11-27 00:36:39.412 331 11153.41 246.68 54457.90 88888.00 2015-11-27 00:36:39.912 331 11153.36 246.63 54457.77 88888.00 2015-11-27 00:36:40.412 331 11153.37 246.64 54457.78 88888.00 2015-11-27 00:36:40.912 331 11153.34 246.68 54457.89 88888.00 2015-11-27 00:36:41.413 331 11153.31 246.62 54457.96 88888.00 2015-11-27 00:36:41.913 331 11153.34 246.61 54457.99 88888.00 2015-11-27 00:36:42.413 331 11153.26 246.62 54458.07 88888.00 2015-11-27 00:36:42.913 331 11153.16 246.68 54458.16 88888.00 2015-11-27 00:36:43.413 331 11153.20 246.71 54458.22 88888.00 2015-11-27 00:36:43.913 331 11153.14 246.74 54458.27 88888.00 2015-11-27 00:36:44.413 331 11153.08 246.78 54458.19 88888.00 2015-11-27 00:36:44.913 331 11153.00 246.69 54458.13 88888.00 2015-11-27 00:36:45.413 331 11153.02 246.73 54458.13 88888.00 2015-11-27 00:36:45.913 331 11153.08 246.84 54458.11 88888.00 2015-11-27 00:36:46.413 331 11153.07 246.84 54458.20 88888.00 2015-11-27 00:36:46.913 331 11153.00 246.86 54458.20 88888.00 2015-11-27 00:36:47.413 331 11153.02 246.86 54458.12 88888.00 2015-11-27 00:36:47.913 331 11153.02 246.82 54458.16 88888.00 2015-11-27 00:36:48.413 331 11152.99 246.80 54458.14 88888.00 2015-11-27 00:36:48.913 331 11152.93 246.79 54458.19 88888.00 2015-11-27 00:36:49.413 331 11152.90 246.82 54458.22 88888.00 2015-11-27 00:36:49.913 331 11152.94 246.82 54458.18 88888.00 2015-11-27 00:36:50.413 331 11152.94 246.76 54458.13 88888.00 2015-11-27 00:36:50.913 331 11152.89 246.69 54458.17 88888.00 2015-11-27 00:36:51.413 331 11152.82 246.74 54458.28 88888.00 2015-11-27 00:36:51.913 331 11152.87 246.76 54458.14 88888.00 2015-11-27 00:36:52.413 331 11152.94 246.78 54458.03 88888.00 2015-11-27 00:36:52.913 331 11152.90 246.74 54458.10 88888.00 2015-11-27 00:36:53.413 331 11152.83 246.80 54458.16 88888.00 2015-11-27 00:36:53.913 331 11152.77 246.80 54458.11 88888.00 2015-11-27 00:36:54.413 331 11152.82 246.74 54458.01 88888.00 2015-11-27 00:36:54.913 331 11152.89 246.74 54458.07 88888.00 2015-11-27 00:36:55.413 331 11152.81 246.78 54458.17 88888.00 2015-11-27 00:36:55.913 331 11152.69 246.74 54458.21 88888.00 2015-11-27 00:36:56.413 331 11152.77 246.74 54458.19 88888.00 2015-11-27 00:36:56.913 331 11152.84 246.85 54458.21 88888.00 2015-11-27 00:36:57.413 331 11152.78 246.86 54458.25 88888.00 2015-11-27 00:36:57.913 331 11152.76 246.82 54458.43 88888.00 2015-11-27 00:36:58.413 331 11152.78 246.80 54458.66 88888.00 2015-11-27 00:36:58.913 331 11152.86 246.80 54458.77 88888.00 2015-11-27 00:36:59.413 331 11152.83 246.81 54458.73 88888.00 2015-11-27 00:36:59.913 331 11152.79 246.84 54458.62 88888.00 2015-11-27 00:37:00.413 331 11152.89 246.82 54458.14 88888.00 2015-11-27 00:37:00.913 331 11152.92 246.81 54458.53 88888.00 2015-11-27 00:37:01.413 331 11152.87 246.79 54458.59 88888.00 2015-11-27 00:37:01.913 331 11152.87 246.79 54458.28 88888.00 2015-11-27 00:37:02.413 331 11152.87 246.73 54458.01 88888.00 2015-11-27 00:37:02.913 331 11152.95 246.77 54458.04 88888.00 2015-11-27 00:37:03.413 331 11152.94 246.78 54458.02 88888.00 2015-11-27 00:37:03.913 331 11152.86 246.82 54458.09 88888.00 2015-11-27 00:37:04.413 331 11152.86 246.84 54458.03 88888.00 2015-11-27 00:37:04.913 331 11152.92 246.79 54457.98 88888.00 2015-11-27 00:37:05.413 331 11152.97 246.74 54458.03 88888.00 2015-11-27 00:37:05.913 331 11152.95 246.69 54458.01 88888.00 2015-11-27 00:37:06.413 331 11152.98 246.68 54457.93 88888.00 2015-11-27 00:37:06.913 331 11153.02 246.69 54458.07 88888.00 2015-11-27 00:37:07.413 331 11153.04 246.72 54458.08 88888.00 2015-11-27 00:37:07.913 331 11152.99 246.77 54457.98 88888.00 2015-11-27 00:37:08.413 331 11152.95 246.72 54457.94 88888.00 2015-11-27 00:37:08.913 331 11152.97 246.69 54458.00 88888.00 2015-11-27 00:37:09.413 331 11152.98 246.67 54458.10 88888.00 2015-11-27 00:37:09.913 331 11152.95 246.71 54458.04 88888.00 2015-11-27 00:37:10.413 331 11152.93 246.69 54458.01 88888.00 2015-11-27 00:37:10.913 331 11153.00 246.69 54458.01 88888.00 2015-11-27 00:37:11.413 331 11153.05 246.77 54458.03 88888.00 2015-11-27 00:37:11.913 331 11152.95 246.79 54457.92 88888.00 2015-11-27 00:37:12.413 331 11152.88 246.72 54457.90 88888.00 2015-11-27 00:37:12.913 331 11152.92 246.73 54457.89 88888.00 2015-11-27 00:37:13.413 331 11152.90 246.71 54457.86 88888.00 2015-11-27 00:37:13.913 331 11152.81 246.72 54457.85 88888.00 2015-11-27 00:37:14.413 331 11152.73 246.67 54457.91 88888.00 2015-11-27 00:37:14.913 331 11152.73 246.67 54457.93 88888.00 2015-11-27 00:37:15.413 331 11152.82 246.67 54457.93 88888.00 2015-11-27 00:37:15.913 331 11152.83 246.72 54457.92 88888.00 2015-11-27 00:37:16.413 331 11152.73 246.76 54457.92 88888.00 2015-11-27 00:37:16.913 331 11152.69 246.73 54457.83 88888.00 2015-11-27 00:37:17.413 331 11152.72 246.73 54457.87 88888.00 2015-11-27 00:37:17.913 331 11152.72 246.71 54457.96 88888.00 2015-11-27 00:37:18.413 331 11152.65 246.69 54458.01 88888.00 2015-11-27 00:37:18.913 331 11152.60 246.64 54458.04 88888.00 2015-11-27 00:37:19.413 331 11152.62 246.63 54458.05 88888.00 2015-11-27 00:37:19.913 331 11152.57 246.64 54458.05 88888.00 2015-11-27 00:37:20.413 331 11152.51 246.63 54458.02 88888.00 2015-11-27 00:37:20.913 331 11152.51 246.65 54458.03 88888.00 2015-11-27 00:37:21.413 331 11152.46 246.61 54458.03 88888.00 2015-11-27 00:37:21.913 331 11152.52 246.60 54458.01 88888.00 2015-11-27 00:37:22.413 331 11152.53 246.60 54458.07 88888.00 2015-11-27 00:37:22.913 331 11152.45 246.60 54458.01 88888.00 2015-11-27 00:37:23.413 331 11152.44 246.57 54457.90 88888.00 2015-11-27 00:37:23.913 331 11152.41 246.55 54457.98 88888.00 2015-11-27 00:37:24.413 331 11152.44 246.59 54457.98 88888.00 2015-11-27 00:37:24.913 331 11152.37 246.56 54457.98 88888.00 2015-11-27 00:37:25.413 331 11152.25 246.55 54458.07 88888.00 2015-11-27 00:37:25.913 331 11152.25 246.59 54458.09 88888.00 2015-11-27 00:37:26.413 331 11152.27 246.60 54458.16 88888.00 2015-11-27 00:37:26.913 331 11152.27 246.54 54458.16 88888.00 2015-11-27 00:37:27.413 331 11152.19 246.52 54458.14 88888.00 2015-11-27 00:37:27.913 331 11152.19 246.55 54458.13 88888.00 2015-11-27 00:37:28.413 331 11152.24 246.55 54458.21 88888.00 2015-11-27 00:37:28.913 331 11152.22 246.55 54458.16 88888.00 2015-11-27 00:37:29.413 331 11152.21 246.52 54458.20 88888.00 2015-11-27 00:37:29.913 331 11152.15 246.51 54458.31 88888.00 2015-11-27 00:37:30.413 331 11152.19 246.51 54458.27 88888.00 2015-11-27 00:37:30.913 331 11152.22 246.55 54458.30 88888.00 2015-11-27 00:37:31.413 331 11152.22 246.54 54458.37 88888.00 2015-11-27 00:37:31.913 331 11152.15 246.57 54458.35 88888.00 2015-11-27 00:37:32.413 331 11152.11 246.54 54458.30 88888.00 2015-11-27 00:37:32.913 331 11152.18 246.56 54458.30 88888.00 2015-11-27 00:37:33.413 331 11152.20 246.60 54458.26 88888.00 2015-11-27 00:37:33.913 331 11152.15 246.69 54458.27 88888.00 2015-11-27 00:37:34.413 331 11152.11 246.67 54458.27 88888.00 2015-11-27 00:37:34.913 331 11152.16 246.68 54458.27 88888.00 2015-11-27 00:37:35.413 331 11152.19 246.64 54458.29 88888.00 2015-11-27 00:37:35.913 331 11152.05 246.68 54458.36 88888.00 2015-11-27 00:37:36.413 331 11152.06 246.72 54458.38 88888.00 2015-11-27 00:37:36.913 331 11152.06 246.76 54458.24 88888.00 2015-11-27 00:37:37.413 331 11152.08 246.69 54458.19 88888.00 2015-11-27 00:37:37.913 331 11152.08 246.70 54458.21 88888.00 2015-11-27 00:37:38.413 331 11151.97 246.71 54458.17 88888.00 2015-11-27 00:37:38.913 331 11151.99 246.71 54458.26 88888.00 2015-11-27 00:37:39.413 331 11152.06 246.69 54458.29 88888.00 2015-11-27 00:37:39.913 331 11152.08 246.71 54458.34 88888.00 2015-11-27 00:37:40.413 331 11152.00 246.69 54458.29 88888.00 2015-11-27 00:37:40.913 331 11152.03 246.68 54458.21 88888.00 2015-11-27 00:37:41.413 331 11152.08 246.68 54458.20 88888.00 2015-11-27 00:37:41.913 331 11152.10 246.69 54458.19 88888.00 2015-11-27 00:37:42.413 331 11152.03 246.68 54458.24 88888.00 2015-11-27 00:37:42.913 331 11152.01 246.67 54458.30 88888.00 2015-11-27 00:37:43.413 331 11152.08 246.69 54458.25 88888.00 2015-11-27 00:37:43.913 331 11152.04 246.69 54458.17 88888.00 2015-11-27 00:37:44.413 331 11151.99 246.68 54458.18 88888.00 2015-11-27 00:37:44.913 331 11151.97 246.69 54458.16 88888.00 2015-11-27 00:37:45.413 331 11151.92 246.72 54458.10 88888.00 2015-11-27 00:37:45.913 331 11151.94 246.72 54458.10 88888.00 2015-11-27 00:37:46.413 331 11151.95 246.69 54458.07 88888.00 2015-11-27 00:37:46.913 331 11151.93 246.67 54458.03 88888.00 2015-11-27 00:37:47.413 331 11151.94 246.67 54458.02 88888.00 2015-11-27 00:37:47.913 331 11152.00 246.70 54458.04 88888.00 2015-11-27 00:37:48.413 331 11152.00 246.74 54458.12 88888.00 2015-11-27 00:37:48.913 331 11151.97 246.72 54458.24 88888.00 2015-11-27 00:37:49.413 331 11151.98 246.72 54458.19 88888.00 2015-11-27 00:37:49.913 331 11152.03 246.78 54458.18 88888.00 2015-11-27 00:37:50.413 331 11152.04 246.81 54458.13 88888.00 2015-11-27 00:37:50.913 331 11151.95 246.78 54458.17 88888.00 2015-11-27 00:37:51.413 331 11151.99 246.73 54458.07 88888.00 2015-11-27 00:37:51.913 331 11152.03 246.76 54458.09 88888.00 2015-11-27 00:37:52.413 331 11152.00 246.78 54458.02 88888.00 2015-11-27 00:37:52.913 331 11151.97 246.81 54458.02 88888.00 2015-11-27 00:37:53.413 331 11151.93 246.89 54457.93 88888.00 2015-11-27 00:37:53.913 331 11151.99 246.90 54457.99 88888.00 2015-11-27 00:37:54.413 331 11151.93 246.90 54458.07 88888.00 2015-11-27 00:37:54.913 331 11151.85 246.86 54458.09 88888.00 2015-11-27 00:37:55.413 331 11151.82 246.82 54458.07 88888.00 2015-11-27 00:37:55.913 331 11151.83 246.82 54458.07 88888.00 2015-11-27 00:37:56.413 331 11151.84 246.86 54458.04 88888.00 2015-11-27 00:37:56.913 331 11151.79 246.88 54458.09 88888.00 2015-11-27 00:37:57.413 331 11151.79 246.87 54458.03 88888.00 2015-11-27 00:37:57.913 331 11151.88 246.86 54457.99 88888.00 2015-11-27 00:37:58.413 331 11151.94 246.90 54457.99 88888.00 2015-11-27 00:37:58.913 331 11151.94 246.96 54458.04 88888.00 2015-11-27 00:37:59.413 331 11151.85 246.96 54458.00 88888.00 2015-11-27 00:37:59.913 331 11151.82 247.01 54457.98 88888.00 2015-11-27 00:38:00.413 331 11151.88 247.04 54457.99 88888.00 2015-11-27 00:38:00.913 331 11151.88 246.98 54457.92 88888.00 2015-11-27 00:38:01.413 331 11151.84 246.90 54457.87 88888.00 2015-11-27 00:38:01.913 331 11151.78 246.95 54457.83 88888.00 2015-11-27 00:38:02.413 331 11151.82 246.99 54457.77 88888.00 2015-11-27 00:38:02.913 331 11151.79 246.99 54457.75 88888.00 2015-11-27 00:38:03.413 331 11151.77 247.06 54457.73 88888.00 2015-11-27 00:38:03.913 331 11151.71 247.10 54457.73 88888.00 2015-11-27 00:38:04.413 331 11151.67 247.04 54457.83 88888.00 2015-11-27 00:38:04.913 331 11151.72 247.10 54457.90 88888.00 2015-11-27 00:38:05.413 331 11151.73 247.06 54457.84 88888.00 2015-11-27 00:38:05.913 331 11151.67 247.04 54457.85 88888.00 2015-11-27 00:38:06.413 331 11151.68 247.06 54457.87 88888.00 2015-11-27 00:38:06.913 331 11151.69 247.03 54457.91 88888.00 2015-11-27 00:38:07.413 331 11151.63 246.97 54457.91 88888.00 2015-11-27 00:38:07.913 331 11151.59 246.98 54457.89 88888.00 2015-11-27 00:38:08.413 331 11151.61 246.96 54457.89 88888.00 2015-11-27 00:38:08.913 331 11151.62 246.98 54457.95 88888.00 2015-11-27 00:38:09.413 331 11151.61 247.02 54457.89 88888.00 2015-11-27 00:38:09.913 331 11151.52 246.99 54457.90 88888.00 2015-11-27 00:38:10.413 331 11151.47 246.98 54457.95 88888.00 2015-11-27 00:38:10.913 331 11151.52 247.02 54458.03 88888.00 2015-11-27 00:38:11.413 331 11151.48 246.95 54458.03 88888.00 2015-11-27 00:38:11.913 331 11151.45 246.97 54457.99 88888.00 2015-11-27 00:38:12.413 331 11151.47 246.96 54457.93 88888.00 2015-11-27 00:38:12.913 331 11151.51 246.86 54457.83 88888.00 2015-11-27 00:38:13.413 331 11151.56 246.89 54457.75 88888.00 2015-11-27 00:38:13.913 331 11151.50 246.98 54457.83 88888.00 2015-11-27 00:38:14.413 331 11151.45 246.96 54457.87 88888.00 2015-11-27 00:38:14.913 331 11151.43 246.94 54457.85 88888.00 2015-11-27 00:38:15.413 331 11151.37 246.87 54457.96 88888.00 2015-11-27 00:38:15.913 331 11151.36 246.77 54458.00 88888.00 2015-11-27 00:38:16.413 331 11151.33 246.77 54457.91 88888.00 2015-11-27 00:38:16.913 331 11151.29 246.78 54457.81 88888.00 2015-11-27 00:38:17.413 331 11151.30 246.80 54457.78 88888.00 2015-11-27 00:38:17.913 331 11151.27 246.80 54457.78 88888.00 2015-11-27 00:38:18.413 331 11151.27 246.78 54457.83 88888.00 2015-11-27 00:38:18.913 331 11151.29 246.74 54457.83 88888.00 2015-11-27 00:38:19.413 331 11151.17 246.76 54457.84 88888.00 2015-11-27 00:38:19.913 331 11151.15 246.78 54457.82 88888.00 2015-11-27 00:38:20.413 331 11151.11 246.78 54457.80 88888.00 2015-11-27 00:38:20.913 331 11151.10 246.80 54457.78 88888.00 2015-11-27 00:38:21.413 331 11151.10 246.80 54457.89 88888.00 2015-11-27 00:38:21.913 331 11151.01 246.81 54458.01 88888.00 2015-11-27 00:38:22.413 331 11151.00 246.76 54458.00 88888.00 2015-11-27 00:38:22.913 331 11150.96 246.76 54458.05 88888.00 2015-11-27 00:38:23.413 331 11150.96 246.76 54458.03 88888.00 2015-11-27 00:38:23.913 331 11150.91 246.81 54458.12 88888.00 2015-11-27 00:38:24.413 331 11150.90 246.87 54458.13 88888.00 2015-11-27 00:38:24.913 331 11150.79 246.88 54458.19 88888.00 2015-11-27 00:38:25.413 331 11150.77 246.91 54458.12 88888.00 2015-11-27 00:38:25.913 331 11150.74 246.91 54458.10 88888.00 2015-11-27 00:38:26.413 331 11150.70 246.88 54458.17 88888.00 2015-11-27 00:38:26.913 331 11150.62 246.88 54458.19 88888.00 2015-11-27 00:38:27.413 331 11150.54 246.90 54458.20 88888.00 2015-11-27 00:38:27.913 331 11150.48 246.94 54458.18 88888.00 2015-11-27 00:38:28.413 331 11150.42 246.91 54458.22 88888.00 2015-11-27 00:38:28.913 331 11150.46 246.87 54458.24 88888.00 2015-11-27 00:38:29.413 331 11150.39 246.82 54458.28 88888.00 2015-11-27 00:38:29.913 331 11150.47 246.82 54458.18 88888.00 2015-11-27 00:38:30.413 331 11150.48 246.86 54458.11 88888.00 2015-11-27 00:38:30.913 331 11150.39 246.87 54458.21 88888.00 2015-11-27 00:38:31.413 331 11150.31 246.90 54458.29 88888.00 2015-11-27 00:38:31.913 331 11150.31 246.94 54458.37 88888.00 2015-11-27 00:38:32.413 331 11150.31 246.93 54458.37 88888.00 2015-11-27 00:38:32.913 331 11150.28 246.88 54458.36 88888.00 2015-11-27 00:38:33.413 331 11150.25 246.86 54458.40 88888.00 2015-11-27 00:38:33.913 331 11150.23 246.79 54458.37 88888.00 2015-11-27 00:38:34.413 331 11150.21 246.82 54458.37 88888.00 2015-11-27 00:38:34.913 331 11150.25 246.85 54458.42 88888.00 2015-11-27 00:38:35.413 331 11150.32 246.87 54458.42 88888.00 2015-11-27 00:38:35.913 331 11150.26 246.81 54458.52 88888.00 2015-11-27 00:38:36.413 331 11150.23 246.77 54458.52 88888.00 2015-11-27 00:38:36.913 331 11150.18 246.73 54458.51 88888.00 2015-11-27 00:38:37.413 331 11150.09 246.78 54458.52 88888.00 2015-11-27 00:38:37.913 331 11150.09 246.82 54458.56 88888.00 2015-11-27 00:38:38.413 331 11150.06 246.82 54458.62 88888.00 2015-11-27 00:38:38.913 331 11150.02 246.79 54458.60 88888.00 2015-11-27 00:38:39.413 331 11149.96 246.72 54458.57 88888.00 2015-11-27 00:38:39.913 331 11149.99 246.67 54458.69 88888.00 2015-11-27 00:38:40.413 331 11150.00 246.62 54458.70 88888.00 2015-11-27 00:38:40.913 331 11149.92 246.64 54458.69 88888.00 2015-11-27 00:38:41.413 331 11149.90 246.63 54458.63 88888.00 2015-11-27 00:38:41.913 331 11149.83 246.59 54458.64 88888.00 2015-11-27 00:38:42.413 331 11149.88 246.54 54458.77 88888.00 2015-11-27 00:38:42.913 331 11149.80 246.53 54458.79 88888.00 2015-11-27 00:38:43.413 331 11149.80 246.48 54458.80 88888.00 2015-11-27 00:38:43.913 331 11149.85 246.51 54458.77 88888.00 2015-11-27 00:38:44.413 331 11149.79 246.46 54458.72 88888.00 2015-11-27 00:38:44.913 331 11149.79 246.47 54458.72 88888.00 2015-11-27 00:38:45.413 331 11149.81 246.48 54458.77 88888.00 2015-11-27 00:38:45.913 331 11149.75 246.42 54458.77 88888.00 2015-11-27 00:38:46.413 331 11149.78 246.42 54458.80 88888.00 2015-11-27 00:38:46.913 331 11149.71 246.44 54458.84 88888.00 2015-11-27 00:38:47.413 331 11149.76 246.42 54458.83 88888.00 2015-11-27 00:38:47.913 331 11149.80 246.45 54458.82 88888.00 2015-11-27 00:38:48.413 331 11149.76 246.47 54458.78 88888.00 2015-11-27 00:38:48.913 331 11149.81 246.48 54458.83 88888.00 2015-11-27 00:38:49.413 331 11149.75 246.46 54458.82 88888.00 2015-11-27 00:38:49.913 331 11149.69 246.54 54458.87 88888.00 2015-11-27 00:38:50.413 331 11149.69 246.63 54458.90 88888.00 2015-11-27 00:38:50.913 331 11149.63 246.59 54458.89 88888.00 2015-11-27 00:38:51.413 331 11149.58 246.55 54459.01 88888.00 2015-11-27 00:38:51.913 331 11149.63 246.51 54459.08 88888.00 2015-11-27 00:38:52.413 331 11149.69 246.48 54458.97 88888.00 2015-11-27 00:38:52.913 331 11149.55 246.47 54459.06 88888.00 2015-11-27 00:38:53.413 331 11149.57 246.51 54459.12 88888.00 2015-11-27 00:38:53.913 331 11149.58 246.51 54459.41 88888.00 2015-11-27 00:38:54.413 331 11149.67 246.46 54459.42 88888.00 2015-11-27 00:38:54.913 331 11149.63 246.46 54459.43 88888.00 2015-11-27 00:38:55.413 331 11149.57 246.43 54459.42 88888.00 2015-11-27 00:38:55.913 331 11149.54 246.47 54459.38 88888.00 2015-11-27 00:38:56.413 331 11149.49 246.46 54459.24 88888.00 2015-11-27 00:38:56.913 331 11149.59 246.50 54458.72 88888.00 2015-11-27 00:38:57.413 331 11149.55 246.48 54458.52 88888.00 2015-11-27 00:38:57.913 331 11149.50 246.47 54458.54 88888.00 2015-11-27 00:38:58.413 331 11149.49 246.53 54458.62 88888.00 2015-11-27 00:38:58.913 331 11149.43 246.61 54458.72 88888.00 2015-11-27 00:38:59.413 331 11149.38 246.59 54458.78 88888.00 2015-11-27 00:38:59.913 331 11149.42 246.51 54458.75 88888.00 2015-11-27 00:39:00.413 331 11149.39 246.55 54458.77 88888.00 2015-11-27 00:39:00.913 331 11149.36 246.56 54458.87 88888.00 2015-11-27 00:39:01.413 331 11149.34 246.54 54458.91 88888.00 2015-11-27 00:39:01.913 331 11149.31 246.43 54458.90 88888.00 2015-11-27 00:39:02.413 331 11149.41 246.45 54458.88 88888.00 2015-11-27 00:39:02.913 331 11149.39 246.52 54458.97 88888.00 2015-11-27 00:39:03.413 331 11149.31 246.48 54458.98 88888.00 2015-11-27 00:39:03.913 331 11149.34 246.52 54458.95 88888.00 2015-11-27 00:39:04.413 331 11149.27 246.45 54458.99 88888.00 2015-11-27 00:39:04.913 331 11149.32 246.43 54459.03 88888.00 2015-11-27 00:39:05.413 331 11149.32 246.43 54459.03 88888.00 2015-11-27 00:39:05.913 331 11149.29 246.42 54459.08 88888.00 2015-11-27 00:39:06.413 331 11149.29 246.39 54459.06 88888.00 2015-11-27 00:39:06.913 331 11149.29 246.42 54459.01 88888.00 2015-11-27 00:39:07.413 331 11149.29 246.47 54459.00 88888.00 2015-11-27 00:39:07.913 331 11149.32 246.46 54459.03 88888.00 2015-11-27 00:39:08.413 331 11149.32 246.45 54459.07 88888.00 2015-11-27 00:39:08.913 331 11149.24 246.47 54459.04 88888.00 2015-11-27 00:39:09.413 331 11149.16 246.48 54459.06 88888.00 2015-11-27 00:39:09.913 331 11149.22 246.44 54458.95 88888.00 2015-11-27 00:39:10.413 331 11149.23 246.52 54458.88 88888.00 2015-11-27 00:39:10.913 331 11149.23 246.51 54458.89 88888.00 2015-11-27 00:39:11.413 331 11149.32 246.51 54458.97 88888.00 2015-11-27 00:39:11.913 331 11149.33 246.51 54458.95 88888.00 2015-11-27 00:39:12.413 331 11149.32 246.43 54458.93 88888.00 2015-11-27 00:39:12.913 331 11149.39 246.38 54458.83 88888.00 2015-11-27 00:39:13.413 331 11149.42 246.34 54458.84 88888.00 2015-11-27 00:39:13.913 331 11149.42 246.34 54458.77 88888.00 2015-11-27 00:39:14.413 331 11149.45 246.26 54458.42 88888.00 2015-11-27 00:39:14.913 331 11149.41 246.19 54458.65 88888.00 2015-11-27 00:39:15.413 331 11149.41 246.19 54458.81 88888.00 2015-11-27 00:39:15.913 331 11149.45 246.18 54458.83 88888.00 2015-11-27 00:39:16.413 331 11149.43 246.12 54458.75 88888.00 2015-11-27 00:39:16.913 331 11149.42 246.17 54458.74 88888.00 2015-11-27 00:39:17.413 331 11149.47 246.18 54458.60 88888.00 2015-11-27 00:39:17.913 331 11149.45 246.14 54458.56 88888.00 2015-11-27 00:39:18.413 331 11149.44 246.12 54458.52 88888.00 2015-11-27 00:39:18.913 331 11149.42 246.11 54458.53 88888.00 2015-11-27 00:39:19.413 331 11149.34 246.10 54458.68 88888.00 2015-11-27 00:39:19.913 331 11149.39 246.09 54458.74 88888.00 2015-11-27 00:39:20.413 331 11149.34 246.08 54458.69 88888.00 2015-11-27 00:39:20.913 331 11149.37 246.05 54458.65 88888.00 2015-11-27 00:39:21.413 331 11149.37 246.05 54458.68 88888.00 2015-11-27 00:39:21.913 331 11149.32 246.09 54458.62 88888.00 2015-11-27 00:39:22.413 331 11149.36 246.15 54458.65 88888.00 2015-11-27 00:39:22.913 331 11149.33 246.12 54458.59 88888.00 2015-11-27 00:39:23.413 331 11149.26 246.10 54458.53 88888.00 2015-11-27 00:39:23.913 331 11149.27 246.15 54458.54 88888.00 2015-11-27 00:39:24.413 331 11149.26 246.13 54458.55 88888.00 2015-11-27 00:39:24.913 331 11149.22 246.19 54458.54 88888.00 2015-11-27 00:39:25.413 331 11149.22 246.17 54458.52 88888.00 2015-11-27 00:39:25.913 331 11149.24 246.14 54458.43 88888.00 2015-11-27 00:39:26.413 331 11149.22 246.19 54458.47 88888.00 2015-11-27 00:39:26.913 331 11149.23 246.14 54458.54 88888.00 2015-11-27 00:39:27.413 331 11149.23 246.09 54458.37 88888.00 2015-11-27 00:39:27.913 331 11149.28 245.98 54458.31 88888.00 2015-11-27 00:39:28.413 331 11149.32 245.95 54458.28 88888.00 2015-11-27 00:39:28.913 331 11149.37 245.96 54458.33 88888.00 2015-11-27 00:39:29.413 331 11149.33 245.93 54458.34 88888.00 2015-11-27 00:39:29.913 331 11149.28 245.91 54458.36 88888.00 2015-11-27 00:39:30.413 331 11149.27 245.89 54458.40 88888.00 2015-11-27 00:39:30.913 331 11149.29 245.84 54458.37 88888.00 2015-11-27 00:39:31.404 331 11149.38 245.75 54458.39 88888.00 2015-11-27 00:39:31.904 331 11149.42 245.71 54458.42 88888.00 2015-11-27 00:39:32.404 331 11149.43 245.70 54458.35 88888.00 2015-11-27 00:39:32.904 331 11149.43 245.72 54458.31 88888.00 2015-11-27 00:39:33.404 331 11149.43 245.70 54458.33 88888.00 2015-11-27 00:39:33.904 331 11149.44 245.70 54458.36 88888.00 2015-11-27 00:39:34.404 331 11149.47 245.69 54458.44 88888.00 2015-11-27 00:39:34.904 331 11149.50 245.68 54458.36 88888.00 2015-11-27 00:39:35.404 331 11149.57 245.63 54458.36 88888.00 2015-11-27 00:39:35.904 331 11149.55 245.67 54458.39 88888.00 2015-11-27 00:39:36.404 331 11149.57 245.63 54458.31 88888.00 2015-11-27 00:39:36.904 331 11149.54 245.66 54458.30 88888.00 2015-11-27 00:39:37.404 331 11149.62 245.66 54458.25 88888.00 2015-11-27 00:39:37.904 331 11149.64 245.67 54458.27 88888.00 2015-11-27 00:39:38.404 331 11149.69 245.66 54458.25 88888.00 2015-11-27 00:39:38.904 331 11149.71 245.66 54458.28 88888.00 2015-11-27 00:39:39.404 331 11149.71 245.66 54458.27 88888.00 2015-11-27 00:39:39.904 331 11149.76 245.69 54458.28 88888.00 2015-11-27 00:39:40.404 331 11149.81 245.75 54458.18 88888.00 2015-11-27 00:39:40.904 331 11149.80 245.75 54458.16 88888.00 2015-11-27 00:39:41.404 331 11149.80 245.75 54458.12 88888.00 2015-11-27 00:39:41.904 331 11149.80 245.77 54458.08 88888.00 2015-11-27 00:39:42.404 331 11149.81 245.76 54458.03 88888.00 2015-11-27 00:39:42.904 331 11149.81 245.76 54457.96 88888.00 2015-11-27 00:39:43.404 331 11149.76 245.72 54457.99 88888.00 2015-11-27 00:39:43.904 331 11149.81 245.69 54458.02 88888.00 2015-11-27 00:39:44.404 331 11149.85 245.68 54457.93 88888.00 2015-11-27 00:39:44.904 331 11149.90 245.69 54457.85 88888.00 2015-11-27 00:39:45.404 331 11149.85 245.70 54457.83 88888.00 2015-11-27 00:39:45.904 331 11149.89 245.75 54457.83 88888.00 2015-11-27 00:39:46.404 331 11149.88 245.74 54457.90 88888.00 2015-11-27 00:39:46.904 331 11150.00 245.67 54457.87 88888.00 2015-11-27 00:39:47.404 331 11149.99 245.63 54457.86 88888.00 2015-11-27 00:39:47.904 331 11150.00 245.58 54457.90 88888.00 2015-11-27 00:39:48.404 331 11150.00 245.60 54457.85 88888.00 2015-11-27 00:39:48.904 331 11150.05 245.64 54457.83 88888.00 2015-11-27 00:39:49.404 331 11150.10 245.68 54457.74 88888.00 2015-11-27 00:39:49.904 331 11150.14 245.59 54457.80 88888.00 2015-11-27 00:39:50.404 331 11150.14 245.60 54457.75 88888.00 2015-11-27 00:39:50.904 331 11150.11 245.60 54457.64 88888.00 2015-11-27 00:39:51.404 331 11150.11 245.60 54457.73 88888.00 2015-11-27 00:39:51.904 331 11150.14 245.66 54457.72 88888.00 2015-11-27 00:39:52.404 331 11150.15 245.64 54457.68 88888.00 2015-11-27 00:39:52.904 331 11150.14 245.63 54457.58 88888.00 2015-11-27 00:39:53.404 331 11150.17 245.61 54457.55 88888.00 2015-11-27 00:39:53.904 331 11150.17 245.60 54457.57 88888.00 2015-11-27 00:39:54.404 331 11150.16 245.62 54457.58 88888.00 2015-11-27 00:39:54.904 331 11150.20 245.63 54457.58 88888.00 2015-11-27 00:39:55.404 331 11150.18 245.66 54457.51 88888.00 2015-11-27 00:39:55.904 331 11150.15 245.67 54457.54 88888.00 2015-11-27 00:39:56.404 331 11150.18 245.63 54457.58 88888.00 2015-11-27 00:39:56.904 331 11150.17 245.60 54457.57 88888.00 2015-11-27 00:39:57.404 331 11150.23 245.55 54457.50 88888.00 2015-11-27 00:39:57.904 331 11150.23 245.55 54457.49 88888.00 2015-11-27 00:39:58.404 331 11150.22 245.52 54457.43 88888.00 2015-11-27 00:39:58.904 331 11150.22 245.50 54457.39 88888.00 2015-11-27 00:39:59.404 331 11150.25 245.53 54457.46 88888.00 2015-11-27 00:39:59.904 331 11150.36 245.56 54457.48 88888.00 2015-11-27 00:40:00.404 331 11150.38 245.56 54457.48 88888.00 2015-11-27 00:40:00.904 331 11150.39 245.58 54457.42 88888.00 2015-11-27 00:40:01.404 331 11150.42 245.63 54457.47 88888.00 2015-11-27 00:40:01.904 331 11150.39 245.67 54457.48 88888.00 2015-11-27 00:40:02.404 331 11150.48 245.69 54457.47 88888.00 2015-11-27 00:40:02.904 331 11150.56 245.67 54457.41 88888.00 2015-11-27 00:40:03.404 331 11150.47 245.66 54457.35 88888.00 2015-11-27 00:40:03.904 331 11150.43 245.66 54457.33 88888.00 2015-11-27 00:40:04.404 331 11150.47 245.63 54457.29 88888.00 2015-11-27 00:40:04.904 331 11150.52 245.66 54457.25 88888.00 2015-11-27 00:40:05.404 331 11150.52 245.67 54457.19 88888.00 2015-11-27 00:40:05.904 331 11150.56 245.68 54457.22 88888.00 2015-11-27 00:40:06.404 331 11150.49 245.69 54457.25 88888.00 2015-11-27 00:40:06.904 331 11150.52 245.71 54457.24 88888.00 2015-11-27 00:40:07.404 331 11150.52 245.76 54457.12 88888.00 2015-11-27 00:40:07.904 331 11150.49 245.80 54457.10 88888.00 2015-11-27 00:40:08.404 331 11150.52 245.83 54457.03 88888.00 2015-11-27 00:40:08.904 331 11150.62 245.87 54456.97 88888.00 2015-11-27 00:40:09.404 331 11150.64 245.85 54456.86 88888.00 2015-11-27 00:40:09.904 331 11150.65 245.78 54456.87 88888.00 2015-11-27 00:40:10.404 331 11150.62 245.78 54456.94 88888.00 2015-11-27 00:40:10.904 331 11150.60 245.80 54457.04 88888.00 2015-11-27 00:40:11.404 331 11150.64 245.85 54456.90 88888.00 2015-11-27 00:40:11.904 331 11150.62 245.84 54456.93 88888.00 2015-11-27 00:40:12.404 331 11150.59 245.89 54456.99 88888.00 2015-11-27 00:40:12.904 331 11150.65 245.94 54457.04 88888.00 2015-11-27 00:40:13.404 331 11150.64 245.92 54457.11 88888.00 2015-11-27 00:40:13.904 331 11150.68 245.92 54457.07 88888.00 2015-11-27 00:40:14.404 331 11150.63 245.91 54457.05 88888.00 2015-11-27 00:40:14.904 331 11150.54 245.88 54457.02 88888.00 2015-11-27 00:40:15.404 331 11150.60 245.89 54456.54 88888.00 2015-11-27 00:40:15.904 331 11150.67 245.86 54456.87 88888.00 2015-11-27 00:40:16.404 331 11150.65 245.86 54457.03 88888.00 2015-11-27 00:40:16.904 331 11150.69 245.86 54457.04 88888.00 2015-11-27 00:40:17.404 331 11150.69 245.92 54457.02 88888.00 2015-11-27 00:40:17.904 331 11150.73 245.95 54457.00 88888.00 2015-11-27 00:40:18.404 331 11150.70 245.96 54457.05 88888.00 2015-11-27 00:40:18.904 331 11150.70 245.94 54457.13 88888.00 2015-11-27 00:40:19.404 331 11150.75 245.98 54457.07 88888.00 2015-11-27 00:40:19.904 331 11150.75 245.96 54457.07 88888.00 2015-11-27 00:40:20.404 331 11150.77 246.01 54457.07 88888.00 2015-11-27 00:40:20.904 331 11150.72 245.95 54456.93 88888.00 2015-11-27 00:40:21.404 331 11150.79 245.91 54456.85 88888.00 2015-11-27 00:40:21.904 331 11150.82 245.96 54456.79 88888.00 2015-11-27 00:40:22.404 331 11150.84 245.95 54456.78 88888.00 2015-11-27 00:40:22.904 331 11150.83 246.01 54456.85 88888.00 2015-11-27 00:40:23.404 331 11150.75 245.97 54456.85 88888.00 2015-11-27 00:40:23.904 331 11150.78 246.00 54456.78 88888.00 2015-11-27 00:40:24.404 331 11150.74 246.00 54456.76 88888.00 2015-11-27 00:40:24.904 331 11150.75 246.00 54456.69 88888.00 2015-11-27 00:40:25.404 331 11150.75 246.06 54456.69 88888.00 2015-11-27 00:40:25.904 331 11150.70 246.13 54456.77 88888.00 2015-11-27 00:40:26.404 331 11150.74 246.10 54456.68 88888.00 2015-11-27 00:40:26.904 331 11150.74 246.06 54456.60 88888.00 2015-11-27 00:40:27.404 331 11150.65 246.00 54456.52 88888.00 2015-11-27 00:40:27.904 331 11150.60 245.96 54456.60 88888.00 2015-11-27 00:40:28.404 331 11150.63 246.02 54456.67 88888.00 2015-11-27 00:40:28.904 331 11150.68 246.04 54456.71 88888.00 2015-11-27 00:40:29.404 331 11150.72 246.02 54456.69 88888.00 2015-11-27 00:40:29.904 331 11150.67 245.98 54456.59 88888.00 2015-11-27 00:40:30.404 331 11150.62 246.03 54456.56 88888.00 2015-11-27 00:40:30.904 331 11150.67 246.04 54456.61 88888.00 2015-11-27 00:40:31.404 331 11150.64 246.00 54456.56 88888.00 2015-11-27 00:40:31.904 331 11150.64 246.05 54456.49 88888.00 2015-11-27 00:40:32.404 331 11150.68 246.11 54456.45 88888.00 2015-11-27 00:40:32.904 331 11150.64 246.13 54456.45 88888.00 2015-11-27 00:40:33.404 331 11150.64 246.17 54456.38 88888.00 2015-11-27 00:40:33.904 331 11150.65 246.14 54456.32 88888.00 2015-11-27 00:40:34.404 331 11150.67 246.18 54456.32 88888.00 2015-11-27 00:40:34.904 331 11150.70 246.22 54456.34 88888.00 2015-11-27 00:40:35.404 331 11150.73 246.17 54456.33 88888.00 2015-11-27 00:40:35.904 331 11150.70 246.20 54456.34 88888.00 2015-11-27 00:40:36.404 331 11150.67 246.22 54456.33 88888.00 2015-11-27 00:40:36.904 331 11150.63 246.21 54456.32 88888.00 2015-11-27 00:40:37.404 331 11150.63 246.21 54456.27 88888.00 2015-11-27 00:40:37.904 331 11150.64 246.22 54456.17 88888.00 2015-11-27 00:40:38.404 331 11150.64 246.19 54456.07 88888.00 2015-11-27 00:40:38.904 331 11150.62 246.17 54456.08 88888.00 2015-11-27 00:40:39.404 331 11150.62 246.17 54456.02 88888.00 2015-11-27 00:40:39.904 331 11150.60 246.17 54456.11 88888.00 2015-11-27 00:40:40.404 331 11150.59 246.15 54456.37 88888.00 2015-11-27 00:40:40.904 331 11150.60 246.15 54456.42 88888.00 2015-11-27 00:40:41.404 331 11150.64 246.17 54456.45 88888.00 2015-11-27 00:40:41.904 331 11150.60 246.21 54456.50 88888.00 2015-11-27 00:40:42.404 331 11150.65 246.14 54456.46 88888.00 2015-11-27 00:40:42.904 331 11150.68 246.12 54456.49 88888.00 2015-11-27 00:40:43.404 331 11150.62 246.20 54456.45 88888.00 2015-11-27 00:40:43.904 331 11150.64 246.21 54456.34 88888.00 2015-11-27 00:40:44.404 331 11150.68 246.17 54455.99 88888.00 2015-11-27 00:40:44.904 331 11150.68 246.17 54455.80 88888.00 2015-11-27 00:40:45.404 331 11150.67 246.18 54455.75 88888.00 2015-11-27 00:40:45.904 331 11150.70 246.14 54455.74 88888.00 2015-11-27 00:40:46.404 331 11150.69 246.17 54455.82 88888.00 2015-11-27 00:40:46.904 331 11150.59 246.18 54455.84 88888.00 2015-11-27 00:40:47.404 331 11150.58 246.17 54455.83 88888.00 2015-11-27 00:40:47.904 331 11150.68 246.11 54455.90 88888.00 2015-11-27 00:40:48.404 331 11150.68 246.11 54455.83 88888.00 2015-11-27 00:40:48.904 331 11150.63 246.06 54455.74 88888.00 2015-11-27 00:40:49.404 331 11150.65 246.04 54455.76 88888.00 2015-11-27 00:40:49.904 331 11150.57 246.04 54455.83 88888.00 2015-11-27 00:40:50.404 331 11150.54 245.98 54455.82 88888.00 2015-11-27 00:40:50.904 331 11150.58 245.98 54455.84 88888.00 2015-11-27 00:40:51.404 331 11150.57 246.01 54455.77 88888.00 2015-11-27 00:40:51.904 331 11150.57 245.98 54455.82 88888.00 2015-11-27 00:40:52.404 331 11150.51 246.00 54455.81 88888.00 2015-11-27 00:40:52.904 331 11150.42 245.97 54455.77 88888.00 2015-11-27 00:40:53.404 331 11150.39 245.95 54455.71 88888.00 2015-11-27 00:40:53.904 331 11150.36 245.94 54455.67 88888.00 2015-11-27 00:40:54.404 331 11150.32 245.97 54455.71 88888.00 2015-11-27 00:40:54.904 331 11150.27 245.94 54455.74 88888.00 2015-11-27 00:40:55.404 331 11150.23 245.91 54455.74 88888.00 2015-11-27 00:40:55.904 331 11150.20 245.84 54455.74 88888.00 2015-11-27 00:40:56.404 331 11150.15 245.78 54455.90 88888.00 2015-11-27 00:40:56.904 331 11150.16 245.78 54455.88 88888.00 2015-11-27 00:40:57.404 331 11150.14 245.78 54455.89 88888.00 2015-11-27 00:40:57.904 331 11150.14 245.78 54455.84 88888.00 2015-11-27 00:40:58.404 331 11150.12 245.74 54455.79 88888.00 2015-11-27 00:40:58.904 331 11150.14 245.72 54455.82 88888.00 2015-11-27 00:40:59.404 331 11150.10 245.63 54455.79 88888.00 2015-11-27 00:40:59.904 331 11150.04 245.61 54455.79 88888.00 2015-11-27 00:41:00.404 331 11149.95 245.68 54455.79 88888.00 2015-11-27 00:41:00.904 331 11149.96 245.67 54455.79 88888.00 2015-11-27 00:41:01.404 331 11149.99 245.54 54455.81 88888.00 2015-11-27 00:41:01.904 331 11149.94 245.55 54455.63 88888.00 2015-11-27 00:41:02.404 331 11149.91 245.51 54455.24 88888.00 2015-11-27 00:41:02.904 331 11150.00 245.45 54455.21 88888.00 2015-11-27 00:41:03.404 331 11149.99 245.42 54455.23 88888.00 2015-11-27 00:41:03.904 331 11149.92 245.30 54455.55 88888.00 2015-11-27 00:41:04.404 331 11149.89 245.26 54455.84 88888.00 2015-11-27 00:41:04.904 331 11149.89 245.20 54455.84 88888.00 2015-11-27 00:41:05.404 331 11149.81 245.07 54455.83 88888.00 2015-11-27 00:41:05.904 331 11149.79 245.05 54455.97 88888.00 2015-11-27 00:41:06.404 331 11149.84 245.03 54455.96 88888.00 2015-11-27 00:41:06.904 331 11149.80 245.00 54456.00 88888.00 2015-11-27 00:41:07.404 331 11149.76 244.94 54455.97 88888.00 2015-11-27 00:41:07.904 331 11149.78 244.86 54455.96 88888.00 2015-11-27 00:41:08.404 331 11149.71 244.75 54455.96 88888.00 2015-11-27 00:41:08.904 331 11149.73 244.70 54455.99 88888.00 2015-11-27 00:41:09.404 331 11149.70 244.68 54455.93 88888.00 2015-11-27 00:41:09.904 331 11149.71 244.61 54455.90 88888.00 2015-11-27 00:41:10.404 331 11149.68 244.61 54455.97 88888.00 2015-11-27 00:41:10.904 331 11149.63 244.54 54455.91 88888.00 2015-11-27 00:41:11.404 331 11149.58 244.48 54455.90 88888.00 2015-11-27 00:41:11.904 331 11149.54 244.44 54455.97 88888.00 2015-11-27 00:41:12.404 331 11149.57 244.40 54455.98 88888.00 2015-11-27 00:41:12.904 331 11149.54 244.28 54455.98 88888.00 2015-11-27 00:41:13.404 331 11149.50 244.23 54456.01 88888.00 2015-11-27 00:41:13.904 331 11149.49 244.12 54456.03 88888.00 2015-11-27 00:41:14.404 331 11149.52 244.06 54456.06 88888.00 2015-11-27 00:41:14.904 331 11149.48 244.03 54456.06 88888.00 2015-11-27 00:41:15.404 331 11149.50 243.97 54456.12 88888.00 2015-11-27 00:41:15.904 331 11149.55 243.93 54456.12 88888.00 2015-11-27 00:41:16.404 331 11149.55 243.87 54456.08 88888.00 2015-11-27 00:41:16.904 331 11149.47 243.84 54456.05 88888.00 2015-11-27 00:41:17.404 331 11149.44 243.74 54456.05 88888.00 2015-11-27 00:41:17.904 331 11149.48 243.70 54456.01 88888.00 2015-11-27 00:41:18.404 331 11149.55 243.61 54455.99 88888.00 2015-11-27 00:41:18.904 331 11149.54 243.57 54455.87 88888.00 2015-11-27 00:41:19.404 331 11149.47 243.56 54455.94 88888.00 2015-11-27 00:41:19.904 331 11149.50 243.51 54456.01 88888.00 2015-11-27 00:41:20.404 331 11149.50 243.39 54456.06 88888.00 2015-11-27 00:41:20.904 331 11149.45 243.36 54456.10 88888.00 2015-11-27 00:41:21.404 331 11149.49 243.27 54456.07 88888.00 2015-11-27 00:41:21.904 331 11149.45 243.16 54456.16 88888.00 2015-11-27 00:41:22.404 331 11149.44 243.09 54456.25 88888.00 2015-11-27 00:41:22.904 331 11149.42 243.08 54456.26 88888.00 2015-11-27 00:41:23.404 331 11149.37 243.10 54456.23 88888.00 2015-11-27 00:41:23.904 331 11149.34 243.08 54456.16 88888.00 2015-11-27 00:41:24.404 331 11149.32 243.11 54456.18 88888.00 2015-11-27 00:41:24.904 331 11149.31 243.09 54456.25 88888.00 2015-11-27 00:41:25.404 331 11149.27 243.08 54456.28 88888.00 2015-11-27 00:41:25.904 331 11149.24 242.98 54456.23 88888.00 2015-11-27 00:41:26.404 331 11149.28 242.88 54456.17 88888.00 2015-11-27 00:41:26.904 331 11149.26 242.88 54456.21 88888.00 2015-11-27 00:41:27.404 331 11149.22 242.93 54456.26 88888.00 2015-11-27 00:41:27.904 331 11149.22 242.90 54456.19 88888.00 2015-11-27 00:41:28.404 331 11149.22 242.79 54456.15 88888.00 2015-11-27 00:41:28.904 331 11149.26 242.76 54456.20 88888.00 2015-11-27 00:41:29.404 331 11149.23 242.71 54456.23 88888.00 2015-11-27 00:41:29.904 331 11149.28 242.60 54456.26 88888.00 2015-11-27 00:41:30.404 331 11149.29 242.46 54456.62 88888.00 2015-11-27 00:41:30.904 331 11149.27 242.43 54456.21 88888.00 2015-11-27 00:41:31.404 331 11149.22 242.48 54455.99 88888.00 2015-11-27 00:41:31.904 331 11149.27 242.47 54455.62 88888.00 2015-11-27 00:41:32.404 331 11149.32 242.48 54455.59 88888.00 2015-11-27 00:41:32.904 331 11149.22 242.47 54455.63 88888.00 2015-11-27 00:41:33.404 331 11149.17 242.42 54456.05 88888.00 2015-11-27 00:41:33.904 331 11149.26 242.41 54456.19 88888.00 2015-11-27 00:41:34.404 331 11149.28 242.39 54456.35 88888.00 2015-11-27 00:41:34.904 331 11149.27 242.37 54456.40 88888.00 2015-11-27 00:41:35.404 331 11149.27 242.28 54456.36 88888.00 2015-11-27 00:41:35.904 331 11149.26 242.24 54456.46 88888.00 2015-11-27 00:41:36.404 331 11149.20 242.25 54456.46 88888.00 2015-11-27 00:41:36.904 331 11149.17 242.31 54456.38 88888.00 2015-11-27 00:41:37.404 331 11149.08 242.32 54456.37 88888.00 2015-11-27 00:41:37.904 331 11149.07 242.30 54456.35 88888.00 2015-11-27 00:41:38.404 331 11149.10 242.32 54456.45 88888.00 2015-11-27 00:41:38.904 331 11149.08 242.31 54456.44 88888.00 2015-11-27 00:41:39.404 331 11148.99 242.34 54456.43 88888.00 2015-11-27 00:41:39.904 331 11148.91 242.35 54456.49 88888.00 2015-11-27 00:41:40.404 331 11148.91 242.34 54456.50 88888.00 2015-11-27 00:41:40.904 331 11148.84 242.30 54456.52 88888.00 2015-11-27 00:41:41.404 331 11148.71 242.33 54456.44 88888.00 2015-11-27 00:41:41.904 331 11148.63 242.29 54456.37 88888.00 2015-11-27 00:41:42.404 331 11148.56 242.25 54456.35 88888.00 2015-11-27 00:41:42.904 331 11148.50 242.23 54456.33 88888.00 2015-11-27 00:41:43.404 331 11148.48 242.16 54456.29 88888.00 2015-11-27 00:41:43.904 331 11148.37 242.07 54456.34 88888.00 2015-11-27 00:41:44.404 331 11148.35 242.04 54456.36 88888.00 2015-11-27 00:41:44.904 331 11148.30 241.98 54456.28 88888.00 2015-11-27 00:41:45.404 331 11148.33 241.97 54456.23 88888.00 2015-11-27 00:41:45.904 331 11148.30 241.99 54456.10 88888.00 2015-11-27 00:41:46.404 331 11148.21 241.94 54456.07 88888.00 2015-11-27 00:41:46.904 331 11148.17 241.84 54456.10 88888.00 2015-11-27 00:41:47.404 331 11148.16 241.82 54456.18 88888.00 2015-11-27 00:41:47.904 331 11148.14 241.82 54456.12 88888.00 2015-11-27 00:41:48.404 331 11148.07 241.76 54456.11 88888.00 2015-11-27 00:41:48.904 331 11147.98 241.75 54456.08 88888.00 2015-11-27 00:41:49.404 331 11147.91 241.75 54456.09 88888.00 2015-11-27 00:41:49.904 331 11147.93 241.73 54456.08 88888.00 2015-11-27 00:41:50.404 331 11147.85 241.67 54456.09 88888.00 2015-11-27 00:41:50.904 331 11147.85 241.67 54456.05 88888.00 2015-11-27 00:41:51.404 331 11147.72 241.66 54456.03 88888.00 2015-11-27 00:41:51.904 331 11147.69 241.57 54455.99 88888.00 2015-11-27 00:41:52.404 331 11147.67 241.47 54456.05 88888.00 2015-11-27 00:41:52.904 331 11147.69 241.47 54455.98 88888.00 2015-11-27 00:41:53.404 331 11147.65 241.46 54455.93 88888.00 2015-11-27 00:41:53.904 331 11147.55 241.45 54455.93 88888.00 2015-11-27 00:41:54.404 331 11147.49 241.37 54455.90 88888.00 2015-11-27 00:41:54.904 331 11147.50 241.25 54455.94 88888.00 2015-11-27 00:41:55.404 331 11147.54 241.16 54455.88 88888.00 2015-11-27 00:41:55.904 331 11147.56 241.06 54455.77 88888.00 2015-11-27 00:41:56.404 331 11147.55 240.99 54455.67 88888.00 2015-11-27 00:41:56.904 331 11147.43 240.97 54455.63 88888.00 2015-11-27 00:41:57.404 331 11147.41 240.93 54455.57 88888.00 2015-11-27 00:41:57.904 331 11147.41 240.85 54455.54 88888.00 2015-11-27 00:41:58.404 331 11147.43 240.77 54455.52 88888.00 2015-11-27 00:41:58.904 331 11147.44 240.76 54455.28 88888.00 2015-11-27 00:41:59.404 331 11147.37 240.70 54455.20 88888.00 2015-11-27 00:41:59.904 331 11147.38 240.54 54455.24 88888.00 2015-11-27 00:42:00.404 331 11147.32 240.43 54455.15 88888.00 2015-11-27 00:42:00.904 331 11147.32 240.40 54455.11 88888.00 2015-11-27 00:42:01.404 331 11147.30 240.31 54455.04 88888.00 2015-11-27 00:42:01.904 331 11147.20 240.20 54454.95 88888.00 2015-11-27 00:42:02.404 331 11147.17 240.11 54454.89 88888.00 2015-11-27 00:42:02.904 331 11147.13 240.04 54454.85 88888.00 2015-11-27 00:42:03.404 331 11147.06 239.98 54454.79 88888.00 2015-11-27 00:42:03.904 331 11147.04 239.92 54454.75 88888.00 2015-11-27 00:42:04.404 331 11146.97 239.84 54454.57 88888.00 2015-11-27 00:42:04.904 331 11146.88 239.73 54454.45 88888.00 2015-11-27 00:42:05.404 331 11146.83 239.64 54454.47 88888.00 2015-11-27 00:42:05.904 331 11146.77 239.62 54454.43 88888.00 2015-11-27 00:42:06.404 331 11146.72 239.58 54454.40 88888.00 2015-11-27 00:42:06.904 331 11146.60 239.43 54454.32 88888.00 2015-11-27 00:42:07.404 331 11146.52 239.34 54454.30 88888.00 2015-11-27 00:42:07.904 331 11146.45 239.33 54454.34 88888.00 2015-11-27 00:42:08.404 331 11146.41 239.25 54454.31 88888.00 2015-11-27 00:42:08.904 331 11146.40 239.19 54454.21 88888.00 2015-11-27 00:42:09.404 331 11146.30 239.10 54454.21 88888.00 2015-11-27 00:42:09.904 331 11146.17 238.99 54454.16 88888.00 2015-11-27 00:42:10.404 331 11146.13 238.90 54454.13 88888.00 2015-11-27 00:42:10.904 331 11146.07 238.83 54454.09 88888.00 2015-11-27 00:42:11.404 331 11145.98 238.75 54454.06 88888.00 2015-11-27 00:42:11.904 331 11145.88 238.69 54454.06 88888.00 2015-11-27 00:42:12.404 331 11145.81 238.65 54453.96 88888.00 2015-11-27 00:42:12.904 331 11145.70 238.62 54454.00 88888.00 2015-11-27 00:42:13.404 331 11145.65 238.65 54453.99 88888.00 2015-11-27 00:42:13.904 331 11145.54 238.78 54453.82 88888.00 2015-11-27 00:42:14.404 331 11145.47 238.80 54453.64 88888.00 2015-11-27 00:42:14.904 331 11145.28 238.79 54453.64 88888.00 2015-11-27 00:42:15.404 331 11145.23 238.86 54453.63 88888.00 2015-11-27 00:42:15.904 331 11145.08 238.84 54453.66 88888.00 2015-11-27 00:42:16.404 331 11145.04 238.86 54453.60 88888.00 2015-11-27 00:42:16.904 331 11145.05 238.84 54453.72 88888.00 2015-11-27 00:42:17.404 331 11145.08 238.90 54453.90 88888.00 2015-11-27 00:42:17.904 331 11145.00 238.93 54453.97 88888.00 2015-11-27 00:42:18.404 331 11145.03 238.90 54454.03 88888.00 2015-11-27 00:42:18.904 331 11145.07 238.88 54454.10 88888.00 2015-11-27 00:42:19.404 331 11145.11 238.88 54454.15 88888.00 2015-11-27 00:42:19.904 331 11145.11 238.91 54454.32 88888.00 2015-11-27 00:42:20.404 331 11145.13 238.93 54454.51 88888.00 2015-11-27 00:42:20.904 331 11145.20 238.90 54454.59 88888.00 2015-11-27 00:42:21.404 331 11145.20 238.76 54454.69 88888.00 2015-11-27 00:42:21.904 331 11145.19 238.66 54454.89 88888.00 2015-11-27 00:42:22.404 331 11145.24 238.60 54454.80 88888.00 2015-11-27 00:42:22.904 331 11145.11 238.54 54454.94 88888.00 2015-11-27 00:42:23.404 331 11145.11 238.49 54455.07 88888.00 2015-11-27 00:42:23.904 331 11145.15 238.41 54455.13 88888.00 2015-11-27 00:42:24.404 331 11145.11 238.37 54455.12 88888.00 2015-11-27 00:42:24.904 331 11145.15 238.36 54455.10 88888.00 2015-11-27 00:42:25.404 331 11145.25 238.26 54455.11 88888.00 2015-11-27 00:42:25.904 331 11145.20 238.23 54455.17 88888.00 2015-11-27 00:42:26.404 331 11145.11 238.14 54455.17 88888.00 2015-11-27 00:42:26.904 331 11145.14 238.03 54455.22 88888.00 2015-11-27 00:42:27.404 331 11145.08 237.98 54455.22 88888.00 2015-11-27 00:42:27.904 331 11144.99 237.99 54455.36 88888.00 2015-11-27 00:42:28.404 331 11144.88 237.98 54455.47 88888.00 2015-11-27 00:42:28.904 331 11144.89 237.98 54455.52 88888.00 2015-11-27 00:42:29.404 331 11144.84 237.94 54455.61 88888.00 2015-11-27 00:42:29.904 331 11144.76 237.89 54455.62 88888.00 2015-11-27 00:42:30.404 331 11144.69 237.82 54455.66 88888.00 2015-11-27 00:42:30.904 331 11144.69 237.75 54455.76 88888.00 2015-11-27 00:42:31.404 331 11144.69 237.70 54455.89 88888.00 2015-11-27 00:42:31.904 331 11144.58 237.67 54455.99 88888.00 2015-11-27 00:42:32.404 331 11144.53 237.62 54456.06 88888.00 2015-11-27 00:42:32.904 331 11144.46 237.66 54456.24 88888.00 2015-11-27 00:42:33.404 331 11144.41 237.65 54456.40 88888.00 2015-11-27 00:42:33.904 331 11144.35 237.64 54456.42 88888.00 2015-11-27 00:42:34.404 331 11144.30 237.68 54456.34 88888.00 2015-11-27 00:42:34.904 331 11144.24 237.60 54456.27 88888.00 2015-11-27 00:42:35.404 331 11144.13 237.45 54456.33 88888.00 2015-11-27 00:42:35.904 331 11144.09 237.36 54456.19 88888.00 2015-11-27 00:42:36.405 331 11144.13 237.24 54455.92 88888.00 2015-11-27 00:42:36.905 331 11144.09 237.13 54455.90 88888.00 2015-11-27 00:42:37.405 331 11144.03 237.03 54455.91 88888.00 2015-11-27 00:42:37.905 331 11144.00 236.99 54455.99 88888.00 2015-11-27 00:42:38.405 331 11144.06 236.92 54456.05 88888.00 2015-11-27 00:42:38.905 331 11144.10 236.86 54456.07 88888.00 2015-11-27 00:42:39.405 331 11144.09 236.81 54456.23 88888.00 2015-11-27 00:42:39.905 331 11144.14 236.79 54456.31 88888.00 2015-11-27 00:42:40.405 331 11144.10 236.72 54456.33 88888.00 2015-11-27 00:42:40.905 331 11144.08 236.63 54456.34 88888.00 2015-11-27 00:42:41.405 331 11144.06 236.60 54456.47 88888.00 2015-11-27 00:42:41.905 331 11144.05 236.56 54456.66 88888.00 2015-11-27 00:42:42.405 331 11144.06 236.52 54456.67 88888.00 2015-11-27 00:42:42.905 331 11144.05 236.49 54456.71 88888.00 2015-11-27 00:42:43.405 331 11143.99 236.42 54456.72 88888.00 2015-11-27 00:42:43.905 331 11144.00 236.43 54456.77 88888.00 2015-11-27 00:42:44.405 331 11144.01 236.45 54456.82 88888.00 2015-11-27 00:42:44.905 331 11144.03 236.45 54456.80 88888.00 2015-11-27 00:42:45.405 331 11144.08 236.48 54456.89 88888.00 2015-11-27 00:42:45.905 331 11143.95 236.48 54456.97 88888.00 2015-11-27 00:42:46.405 331 11143.94 236.42 54457.02 88888.00 2015-11-27 00:42:46.905 331 11143.96 236.40 54457.08 88888.00 2015-11-27 00:42:47.405 331 11143.96 236.38 54457.15 88888.00 2015-11-27 00:42:47.905 331 11143.96 236.41 54457.28 88888.00 2015-11-27 00:42:48.405 331 11144.00 236.34 54457.26 88888.00 2015-11-27 00:42:48.905 331 11143.96 236.27 54457.33 88888.00 2015-11-27 00:42:49.405 331 11143.92 236.30 54457.42 88888.00 2015-11-27 00:42:49.905 331 11143.94 236.22 54457.50 88888.00 2015-11-27 00:42:50.405 331 11143.98 236.18 54457.52 88888.00 2015-11-27 00:42:50.905 331 11143.95 236.22 54457.54 88888.00 2015-11-27 00:42:51.405 331 11143.88 236.22 54457.50 88888.00 2015-11-27 00:42:51.905 331 11143.85 236.24 54457.47 88888.00 2015-11-27 00:42:52.405 331 11143.87 236.26 54457.42 88888.00 2015-11-27 00:42:52.905 331 11143.88 236.34 54457.37 88888.00 2015-11-27 00:42:53.405 331 11143.89 236.41 54457.43 88888.00 2015-11-27 00:42:53.905 331 11143.88 236.45 54457.33 88888.00 2015-11-27 00:42:54.405 331 11143.85 236.43 54457.32 88888.00 2015-11-27 00:42:54.905 331 11143.80 236.35 54457.41 88888.00 2015-11-27 00:42:55.405 331 11143.80 236.35 54457.48 88888.00 2015-11-27 00:42:55.905 331 11143.80 236.38 54457.50 88888.00 2015-11-27 00:42:56.405 331 11143.75 236.42 54457.43 88888.00 2015-11-27 00:42:56.905 331 11143.73 236.41 54457.41 88888.00 2015-11-27 00:42:57.405 331 11143.72 236.54 54457.40 88888.00 2015-11-27 00:42:57.905 331 11143.68 236.59 54457.31 88888.00 2015-11-27 00:42:58.405 331 11143.64 236.66 54457.28 88888.00 2015-11-27 00:42:58.905 331 11143.63 236.73 54457.28 88888.00 2015-11-27 00:42:59.405 331 11143.66 236.74 54457.34 88888.00 2015-11-27 00:42:59.905 331 11143.69 236.72 54457.39 88888.00 2015-11-27 00:43:00.405 331 11143.71 236.69 54457.51 88888.00 2015-11-27 00:43:00.905 331 11143.72 236.67 54457.64 88888.00 2015-11-27 00:43:01.405 331 11143.69 236.68 54457.68 88888.00 2015-11-27 00:43:01.905 331 11143.72 236.74 54457.78 88888.00 2015-11-27 00:43:02.405 331 11143.75 236.79 54457.85 88888.00 2015-11-27 00:43:02.905 331 11143.80 236.80 54457.98 88888.00 2015-11-27 00:43:03.405 331 11143.74 236.82 54458.03 88888.00 2015-11-27 00:43:03.905 331 11143.67 236.90 54458.09 88888.00 2015-11-27 00:43:04.405 331 11143.75 236.99 54458.26 88888.00 2015-11-27 00:43:04.905 331 11143.77 237.17 54458.44 88888.00 2015-11-27 00:43:05.405 331 11143.69 237.19 54458.57 88888.00 2015-11-27 00:43:05.905 331 11143.72 237.23 54458.65 88888.00 2015-11-27 00:43:06.405 331 11143.77 237.30 54458.79 88888.00 2015-11-27 00:43:06.905 331 11143.80 237.36 54458.95 88888.00 2015-11-27 00:43:07.405 331 11143.94 237.34 54459.05 88888.00 2015-11-27 00:43:07.905 331 11144.01 237.31 54459.14 88888.00 2015-11-27 00:43:08.405 331 11143.98 237.18 54459.22 88888.00 2015-11-27 00:43:08.905 331 11144.05 237.15 54459.28 88888.00 2015-11-27 00:43:09.405 331 11144.03 237.11 54459.34 88888.00 2015-11-27 00:43:09.905 331 11144.01 237.13 54459.34 88888.00 2015-11-27 00:43:10.405 331 11144.10 237.13 54459.47 88888.00 2015-11-27 00:43:10.905 331 11144.10 237.03 54459.49 88888.00 2015-11-27 00:43:11.405 331 11144.15 237.05 54459.59 88888.00 2015-11-27 00:43:11.905 331 11144.08 237.16 54459.63 88888.00 2015-11-27 00:43:12.405 331 11144.13 237.27 54459.70 88888.00 2015-11-27 00:43:12.905 331 11144.14 237.28 54459.77 88888.00 2015-11-27 00:43:13.405 331 11144.13 237.26 54459.86 88888.00 2015-11-27 00:43:13.905 331 11144.19 237.22 54459.88 88888.00 2015-11-27 00:43:14.405 331 11144.24 237.22 54459.89 88888.00 2015-11-27 00:43:14.905 331 11144.32 237.25 54459.88 88888.00 2015-11-27 00:43:15.405 331 11144.29 237.34 54459.93 88888.00 2015-11-27 00:43:15.905 331 11144.20 237.47 54459.93 88888.00 2015-11-27 00:43:16.405 331 11144.17 237.61 54460.01 88888.00 2015-11-27 00:43:16.905 331 11144.20 237.68 54459.92 88888.00 2015-11-27 00:43:17.405 331 11144.31 237.65 54459.87 88888.00 2015-11-27 00:43:17.905 331 11144.26 237.70 54459.85 88888.00 2015-11-27 00:43:18.405 331 11144.25 237.86 54459.83 88888.00 2015-11-27 00:43:18.905 331 11144.26 238.01 54459.82 88888.00 2015-11-27 00:43:19.405 331 11144.30 237.99 54459.79 88888.00 2015-11-27 00:43:19.905 331 11144.24 237.98 54459.77 88888.00 2015-11-27 00:43:20.405 331 11144.17 238.03 54459.73 88888.00 2015-11-27 00:43:20.905 331 11144.19 238.03 54459.76 88888.00 2015-11-27 00:43:21.405 331 11144.16 238.01 54459.76 88888.00 2015-11-27 00:43:21.905 331 11144.15 238.00 54459.77 88888.00 2015-11-27 00:43:22.405 331 11144.15 238.02 54459.82 88888.00 2015-11-27 00:43:22.905 331 11144.16 238.04 54459.86 88888.00 2015-11-27 00:43:23.405 331 11144.19 238.01 54459.83 88888.00 2015-11-27 00:43:23.905 331 11144.27 238.08 54459.86 88888.00 2015-11-27 00:43:24.405 331 11144.31 238.18 54459.86 88888.00 2015-11-27 00:43:24.905 331 11144.30 238.21 54459.84 88888.00 2015-11-27 00:43:25.405 331 11144.39 238.33 54459.86 88888.00 2015-11-27 00:43:25.905 331 11144.42 238.37 54459.91 88888.00 2015-11-27 00:43:26.405 331 11144.41 238.43 54459.91 88888.00 2015-11-27 00:43:26.905 331 11144.45 238.49 54459.92 88888.00 2015-11-27 00:43:27.405 331 11144.46 238.52 54459.82 88888.00 2015-11-27 00:43:27.905 331 11144.53 238.58 54459.65 88888.00 2015-11-27 00:43:28.405 331 11144.56 238.67 54459.59 88888.00 2015-11-27 00:43:28.905 331 11144.57 238.74 54459.49 88888.00 2015-11-27 00:43:29.405 331 11144.68 238.80 54459.47 88888.00 2015-11-27 00:43:29.905 331 11144.77 238.94 54459.44 88888.00 2015-11-27 00:43:30.405 331 11144.82 239.01 54459.39 88888.00 2015-11-27 00:43:30.905 331 11144.97 239.03 54459.17 88888.00 2015-11-27 00:43:31.405 331 11145.05 239.11 54459.09 88888.00 2015-11-27 00:43:31.905 331 11145.08 239.14 54458.73 88888.00 2015-11-27 00:43:32.405 331 11145.03 239.08 54459.18 88888.00 2015-11-27 00:43:32.905 331 11144.98 239.01 54459.28 88888.00 2015-11-27 00:43:33.405 331 11144.95 238.97 54459.32 88888.00 2015-11-27 00:43:33.905 331 11145.00 238.97 54459.26 88888.00 2015-11-27 00:43:34.405 331 11145.04 238.97 54459.25 88888.00 2015-11-27 00:43:34.905 331 11145.10 239.03 54459.23 88888.00 2015-11-27 00:43:35.405 331 11145.19 239.13 54459.07 88888.00 2015-11-27 00:43:35.905 331 11145.24 239.30 54458.89 88888.00 2015-11-27 00:43:36.405 331 11145.16 239.39 54458.89 88888.00 2015-11-27 00:43:36.905 331 11145.11 239.44 54458.79 88888.00 2015-11-27 00:43:37.405 331 11145.16 239.51 54458.69 88888.00 2015-11-27 00:43:37.905 331 11145.25 239.61 54458.68 88888.00 2015-11-27 00:43:38.405 331 11145.35 239.70 54458.71 88888.00 2015-11-27 00:43:38.905 331 11145.36 239.79 54458.69 88888.00 2015-11-27 00:43:39.405 331 11145.31 239.81 54458.61 88888.00 2015-11-27 00:43:39.905 331 11145.30 239.81 54458.63 88888.00 2015-11-27 00:43:40.405 331 11145.29 239.86 54458.72 88888.00 2015-11-27 00:43:40.905 331 11145.30 239.95 54458.70 88888.00 2015-11-27 00:43:41.405 331 11145.30 239.96 54458.61 88888.00 2015-11-27 00:43:41.905 331 11145.39 240.01 54458.63 88888.00 2015-11-27 00:43:42.405 331 11145.40 239.98 54458.64 88888.00 2015-11-27 00:43:42.905 331 11145.44 240.03 54458.63 88888.00 2015-11-27 00:43:43.405 331 11145.44 240.00 54458.74 88888.00 2015-11-27 00:43:43.905 331 11145.45 239.96 54458.75 88888.00 2015-11-27 00:43:44.405 331 11145.45 239.95 54458.79 88888.00 2015-11-27 00:43:44.905 331 11145.56 239.88 54458.83 88888.00 2015-11-27 00:43:45.405 331 11145.66 239.96 54458.74 88888.00 2015-11-27 00:43:45.905 331 11145.71 239.96 54458.69 88888.00 2015-11-27 00:43:46.405 331 11145.76 239.97 54458.73 88888.00 2015-11-27 00:43:46.905 331 11145.78 239.97 54458.69 88888.00 2015-11-27 00:43:47.405 331 11145.77 239.97 54458.74 88888.00 2015-11-27 00:43:47.905 331 11145.83 239.97 54458.79 88888.00 2015-11-27 00:43:48.405 331 11145.81 239.98 54458.72 88888.00 2015-11-27 00:43:48.905 331 11145.82 240.04 54458.69 88888.00 2015-11-27 00:43:49.405 331 11145.88 240.17 54458.61 88888.00 2015-11-27 00:43:49.905 331 11145.93 240.18 54458.52 88888.00 2015-11-27 00:43:50.405 331 11145.87 240.23 54458.57 88888.00 2015-11-27 00:43:50.905 331 11145.87 240.22 54458.56 88888.00 2015-11-27 00:43:51.405 331 11145.83 240.22 54458.56 88888.00 2015-11-27 00:43:51.905 331 11145.88 240.22 54458.46 88888.00 2015-11-27 00:43:52.405 331 11145.92 240.27 54458.43 88888.00 2015-11-27 00:43:52.905 331 11145.96 240.34 54458.45 88888.00 2015-11-27 00:43:53.405 331 11145.89 240.43 54458.47 88888.00 2015-11-27 00:43:53.905 331 11145.86 240.43 54458.42 88888.00 2015-11-27 00:43:54.405 331 11145.89 240.44 54458.44 88888.00 2015-11-27 00:43:54.905 331 11145.96 240.47 54458.48 88888.00 2015-11-27 00:43:55.405 331 11145.92 240.49 54458.55 88888.00 2015-11-27 00:43:55.905 331 11145.87 240.49 54458.54 88888.00 2015-11-27 00:43:56.405 331 11145.96 240.46 54458.56 88888.00 2015-11-27 00:43:56.905 331 11145.98 240.52 54458.52 88888.00 2015-11-27 00:43:57.405 331 11145.97 240.56 54458.47 88888.00 2015-11-27 00:43:57.905 331 11145.89 240.61 54458.44 88888.00 2015-11-27 00:43:58.405 331 11145.96 240.69 54458.43 88888.00 2015-11-27 00:43:58.905 331 11145.94 240.76 54458.39 88888.00 2015-11-27 00:43:59.405 331 11145.93 240.74 54458.33 88888.00 2015-11-27 00:43:59.905 331 11145.94 240.79 54458.21 88888.00 2015-11-27 00:44:00.405 331 11145.94 240.81 54458.05 88888.00 2015-11-27 00:44:00.905 331 11145.91 240.78 54458.01 88888.00 2015-11-27 00:44:01.405 331 11145.91 240.80 54457.94 88888.00 2015-11-27 00:44:01.905 331 11145.88 240.87 54457.85 88888.00 2015-11-27 00:44:02.405 331 11145.87 240.86 54457.86 88888.00 2015-11-27 00:44:02.905 331 11145.84 240.88 54457.84 88888.00 2015-11-27 00:44:03.405 331 11145.84 240.93 54457.81 88888.00 2015-11-27 00:44:03.905 331 11145.94 240.96 54457.69 88888.00 2015-11-27 00:44:04.405 331 11145.87 241.03 54457.67 88888.00 2015-11-27 00:44:04.905 331 11145.87 241.03 54457.61 88888.00 2015-11-27 00:44:05.405 331 11145.78 241.06 54457.55 88888.00 2015-11-27 00:44:05.905 331 11145.72 241.13 54457.50 88888.00 2015-11-27 00:44:06.405 331 11145.67 241.15 54457.56 88888.00 2015-11-27 00:44:06.905 331 11145.60 241.05 54457.55 88888.00 2015-11-27 00:44:07.405 331 11145.55 240.91 54457.61 88888.00 2015-11-27 00:44:07.905 331 11145.45 240.82 54457.57 88888.00 2015-11-27 00:44:08.405 331 11145.51 240.83 54457.70 88888.00 2015-11-27 00:44:08.905 331 11145.49 240.82 54458.01 88888.00 2015-11-27 00:44:09.405 331 11145.46 240.80 54457.99 88888.00 2015-11-27 00:44:09.905 331 11145.54 240.82 54457.85 88888.00 2015-11-27 00:44:10.405 331 11145.58 240.85 54457.38 88888.00 2015-11-27 00:44:10.905 331 11145.58 240.95 54457.28 88888.00 2015-11-27 00:44:11.405 331 11145.63 241.20 54457.10 88888.00 2015-11-27 00:44:11.905 331 11145.66 241.33 54457.02 88888.00 2015-11-27 00:44:12.405 331 11145.68 241.35 54456.89 88888.00 2015-11-27 00:44:12.905 331 11145.79 241.62 54456.86 88888.00 2015-11-27 00:44:13.405 331 11145.91 241.82 54456.75 88888.00 2015-11-27 00:44:13.905 331 11146.02 241.76 54456.63 88888.00 2015-11-27 00:44:14.405 331 11145.99 241.78 54456.58 88888.00 2015-11-27 00:44:14.905 331 11146.01 241.72 54456.73 88888.00 2015-11-27 00:44:15.405 331 11146.03 241.61 54456.78 88888.00 2015-11-27 00:44:15.905 331 11145.94 241.52 54456.85 88888.00 2015-11-27 00:44:16.405 331 11145.79 241.35 54456.89 88888.00 2015-11-27 00:44:16.905 331 11145.56 241.12 54456.94 88888.00 2015-11-27 00:44:17.405 331 11145.46 241.03 54456.88 88888.00 2015-11-27 00:44:17.905 331 11145.41 240.99 54456.86 88888.00 2015-11-27 00:44:18.405 331 11145.41 241.02 54456.81 88888.00 2015-11-27 00:44:18.905 331 11145.31 241.02 54456.82 88888.00 2015-11-27 00:44:19.405 331 11145.24 240.99 54456.80 88888.00 2015-11-27 00:44:19.905 331 11145.21 241.04 54456.78 88888.00 2015-11-27 00:44:20.405 331 11145.18 241.13 54456.71 88888.00 2015-11-27 00:44:20.905 331 11145.16 241.14 54456.70 88888.00 2015-11-27 00:44:21.405 331 11145.09 241.13 54456.79 88888.00 2015-11-27 00:44:21.905 331 11145.08 241.18 54456.96 88888.00 2015-11-27 00:44:22.405 331 11145.11 241.19 54457.19 88888.00 2015-11-27 00:44:22.905 331 11145.07 241.29 54457.19 88888.00 2015-11-27 00:44:23.405 331 11145.04 241.41 54457.04 88888.00 2015-11-27 00:44:23.905 331 11145.07 241.39 54456.98 88888.00 2015-11-27 00:44:24.405 331 11145.05 241.35 54456.96 88888.00 2015-11-27 00:44:24.905 331 11145.00 241.32 54456.99 88888.00 2015-11-27 00:44:25.405 331 11145.03 241.32 54456.97 88888.00 2015-11-27 00:44:25.905 331 11145.09 241.35 54456.76 88888.00 2015-11-27 00:44:26.405 331 11145.09 241.30 54456.60 88888.00 2015-11-27 00:44:26.905 331 11145.05 241.15 54456.09 88888.00 2015-11-27 00:44:27.405 331 11144.90 241.08 54456.34 88888.00 2015-11-27 00:44:27.905 331 11144.83 241.05 54456.69 88888.00 2015-11-27 00:44:28.405 331 11144.86 241.08 54456.63 88888.00 2015-11-27 00:44:28.905 331 11144.88 241.08 54456.59 88888.00 2015-11-27 00:44:29.405 331 11144.89 241.18 54456.60 88888.00 2015-11-27 00:44:29.905 331 11144.95 241.31 54456.56 88888.00 2015-11-27 00:44:30.405 331 11144.88 241.33 54456.59 88888.00 2015-11-27 00:44:30.905 331 11144.81 241.31 54456.46 88888.00 2015-11-27 00:44:31.405 331 11144.89 241.38 54456.40 88888.00 2015-11-27 00:44:31.905 331 11144.90 241.53 54456.44 88888.00 2015-11-27 00:44:32.405 331 11144.84 241.65 54456.37 88888.00 2015-11-27 00:44:32.905 331 11144.90 242.51 54456.50 88888.00 2015-11-27 00:44:33.405 331 11145.31 246.21 54457.11 88888.00 2015-11-27 00:44:33.905 331 11146.04 252.75 54458.62 88888.00 2015-11-27 00:44:34.405 331 11146.62 259.87 54460.28 88888.00 2015-11-27 00:44:34.905 331 11146.66 267.01 54461.28 88888.00 2015-11-27 00:44:35.405 331 11145.98 274.04 54462.03 88888.00 2015-11-27 00:44:35.905 331 11145.16 280.84 54462.92 88888.00 2015-11-27 00:44:36.405 331 11144.04 287.34 54464.06 88888.00 2015-11-27 00:44:36.905 331 11142.34 293.31 54464.98 88888.00 2015-11-27 00:44:37.405 331 11140.60 298.54 54465.66 88888.00 2015-11-27 00:44:37.905 331 11138.87 302.76 54466.29 88888.00 2015-11-27 00:44:38.405 331 11137.10 305.90 54466.95 88888.00 2015-11-27 00:44:38.905 331 11135.49 308.25 54467.43 88888.00 2015-11-27 00:44:39.405 331 11134.39 309.95 54467.75 88888.00 2015-11-27 00:44:39.905 331 11133.71 311.12 54467.98 88888.00 2015-11-27 00:44:40.405 331 11133.39 312.18 54468.09 88888.00 2015-11-27 00:44:40.905 331 11133.38 313.26 54468.13 88888.00 2015-11-27 00:44:41.405 331 11133.48 314.49 54468.18 88888.00 2015-11-27 00:44:41.905 331 11133.42 315.95 54468.30 88888.00 2015-11-27 00:44:42.405 331 11133.33 317.52 54468.43 88888.00 2015-11-27 00:44:42.905 331 11133.14 318.90 54468.65 88888.00 2015-11-27 00:44:43.405 331 11132.90 319.87 54468.79 88888.00 2015-11-27 00:44:43.905 331 11132.64 320.60 54468.82 88888.00 2015-11-27 00:44:44.405 331 11132.48 321.13 54468.88 88888.00 2015-11-27 00:44:44.905 331 11132.38 321.31 54468.90 88888.00 2015-11-27 00:44:45.405 331 11132.35 321.39 54468.88 88888.00 2015-11-27 00:44:45.905 331 11132.39 321.55 54468.72 88888.00 2015-11-27 00:44:46.405 331 11132.40 321.91 54468.69 88888.00 2015-11-27 00:44:46.905 331 11132.34 322.62 54468.53 88888.00 2015-11-27 00:44:47.405 331 11132.21 323.55 54468.39 88888.00 2015-11-27 00:44:47.905 331 11131.96 324.40 54468.27 88888.00 2015-11-27 00:44:48.405 331 11131.75 325.15 54468.16 88888.00 2015-11-27 00:44:48.905 331 11131.41 325.79 54468.08 88888.00 2015-11-27 00:44:49.405 331 11131.08 326.26 54468.07 88888.00 2015-11-27 00:44:49.905 331 11130.65 326.63 54468.12 88888.00 2015-11-27 00:44:50.405 331 11130.24 326.95 54468.10 88888.00 2015-11-27 00:44:50.905 331 11129.97 327.11 54468.05 88888.00 2015-11-27 00:44:51.405 331 11129.73 327.25 54468.07 88888.00 2015-11-27 00:44:51.905 331 11129.36 327.35 54468.09 88888.00 2015-11-27 00:44:52.405 331 11128.99 327.40 54468.13 88888.00 2015-11-27 00:44:52.905 331 11128.59 327.36 54468.22 88888.00 2015-11-27 00:44:53.405 331 11128.32 327.30 54468.22 88888.00 2015-11-27 00:44:53.905 331 11128.11 327.22 54468.18 88888.00 2015-11-27 00:44:54.405 331 11127.93 327.11 54468.24 88888.00 2015-11-27 00:44:54.905 331 11127.84 327.00 54468.21 88888.00 2015-11-27 00:44:55.405 331 11127.70 327.01 54468.13 88888.00 2015-11-27 00:44:55.905 331 11127.49 327.06 54468.17 88888.00 2015-11-27 00:44:56.405 331 11127.22 327.04 54468.13 88888.00 2015-11-27 00:44:56.905 331 11126.84 326.93 54468.07 88888.00 2015-11-27 00:44:57.405 331 11126.32 326.78 54468.11 88888.00 2015-11-27 00:44:57.905 331 11125.79 326.57 54468.16 88888.00 2015-11-27 00:44:58.405 331 11125.33 326.21 54468.12 88888.00 2015-11-27 00:44:58.905 331 11124.88 325.90 54468.17 88888.00 2015-11-27 00:44:59.405 331 11124.53 325.53 54468.20 88888.00 2015-11-27 00:44:59.905 331 11124.34 325.18 54468.29 88888.00 2015-11-27 00:45:00.405 331 11124.27 324.74 54468.33 88888.00 2015-11-27 00:45:00.905 331 11124.35 324.31 54468.36 88888.00 2015-11-27 00:45:01.405 331 11124.49 323.99 54468.51 88888.00 2015-11-27 00:45:01.905 331 11124.66 323.82 54468.84 88888.00 2015-11-27 00:45:02.405 331 11124.85 323.56 54469.04 88888.00 2015-11-27 00:45:02.905 331 11125.05 323.40 54469.01 88888.00 2015-11-27 00:45:03.405 331 11125.27 323.32 54468.99 88888.00 2015-11-27 00:45:03.905 331 11125.49 323.30 54469.14 88888.00 2015-11-27 00:45:04.405 331 11125.63 323.29 54469.10 88888.00 2015-11-27 00:45:04.905 331 11125.80 323.26 54469.00 88888.00 2015-11-27 00:45:05.405 331 11125.95 323.29 54468.73 88888.00 2015-11-27 00:45:05.905 331 11126.12 323.28 54468.62 88888.00 2015-11-27 00:45:06.405 331 11126.26 323.26 54468.71 88888.00 2015-11-27 00:45:06.905 331 11126.34 323.26 54468.74 88888.00 2015-11-27 00:45:07.405 331 11126.43 323.32 54468.73 88888.00 2015-11-27 00:45:07.905 331 11126.49 323.28 54468.78 88888.00 2015-11-27 00:45:08.405 331 11126.58 323.29 54468.80 88888.00 2015-11-27 00:45:08.905 331 11126.71 323.24 54468.84 88888.00 2015-11-27 00:45:09.405 331 11126.75 323.29 54468.90 88888.00 2015-11-27 00:45:09.905 331 11126.85 323.34 54468.90 88888.00 2015-11-27 00:45:10.405 331 11126.96 323.41 54468.95 88888.00 2015-11-27 00:45:10.905 331 11127.01 323.41 54468.89 88888.00 2015-11-27 00:45:11.405 331 11127.04 323.42 54468.87 88888.00 2015-11-27 00:45:11.905 331 11127.14 323.45 54468.90 88888.00 2015-11-27 00:45:12.405 331 11127.15 323.43 54468.90 88888.00 2015-11-27 00:45:12.905 331 11127.22 323.45 54468.89 88888.00 2015-11-27 00:45:13.405 331 11127.26 323.46 54468.87 88888.00 2015-11-27 00:45:13.905 331 11127.28 323.57 54468.89 88888.00 2015-11-27 00:45:14.405 331 11127.33 323.70 54468.88 88888.00 2015-11-27 00:45:14.905 331 11127.38 323.70 54468.90 88888.00 2015-11-27 00:45:15.405 331 11127.41 323.68 54468.87 88888.00 2015-11-27 00:45:15.905 331 11127.38 323.62 54468.81 88888.00 2015-11-27 00:45:16.405 331 11127.43 323.63 54468.89 88888.00 2015-11-27 00:45:16.905 331 11127.46 323.70 54468.90 88888.00 2015-11-27 00:45:17.405 331 11127.44 323.75 54468.88 88888.00 2015-11-27 00:45:17.905 331 11127.43 323.74 54468.83 88888.00 2015-11-27 00:45:18.405 331 11127.44 323.76 54468.84 88888.00 2015-11-27 00:45:18.905 331 11127.47 323.82 54468.82 88888.00 2015-11-27 00:45:19.405 331 11127.46 323.80 54468.82 88888.00 2015-11-27 00:45:19.905 331 11127.49 323.80 54468.87 88888.00 2015-11-27 00:45:20.405 331 11127.44 323.82 54468.95 88888.00 2015-11-27 00:45:20.905 331 11127.43 323.74 54468.84 88888.00 2015-11-27 00:45:21.405 331 11127.44 323.74 54468.73 88888.00 2015-11-27 00:45:21.905 331 11127.51 323.83 54468.66 88888.00 2015-11-27 00:45:22.405 331 11127.58 323.84 54468.72 88888.00 2015-11-27 00:45:22.905 331 11127.61 323.85 54468.69 88888.00 2015-11-27 00:45:23.405 331 11127.61 323.88 54468.63 88888.00 2015-11-27 00:45:23.905 331 11127.64 323.93 54468.60 88888.00 2015-11-27 00:45:24.405 331 11127.61 323.99 54468.64 88888.00 2015-11-27 00:45:24.905 331 11127.62 323.99 54468.55 88888.00 2015-11-27 00:45:25.405 331 11127.67 323.99 54468.48 88888.00 2015-11-27 00:45:25.905 331 11127.72 324.00 54468.47 88888.00 2015-11-27 00:45:26.405 331 11127.70 323.98 54468.42 88888.00 2015-11-27 00:45:26.905 331 11127.65 324.04 54468.31 88888.00 2015-11-27 00:45:27.405 331 11127.67 324.07 54468.22 88888.00 2015-11-27 00:45:27.905 331 11127.68 324.06 54468.05 88888.00 2015-11-27 00:45:28.405 331 11127.82 324.21 54467.72 88888.00 2015-11-27 00:45:28.905 331 11127.84 324.25 54467.78 88888.00 2015-11-27 00:45:29.405 331 11127.80 324.21 54468.02 88888.00 2015-11-27 00:45:29.905 331 11127.75 324.23 54468.07 88888.00 2015-11-27 00:45:30.405 331 11127.72 324.32 54468.08 88888.00 2015-11-27 00:45:30.905 331 11127.69 324.36 54468.09 88888.00 2015-11-27 00:45:31.405 331 11127.74 324.38 54468.16 88888.00 2015-11-27 00:45:31.905 331 11127.74 324.31 54468.11 88888.00 2015-11-27 00:45:32.405 331 11127.69 324.32 54468.11 88888.00 2015-11-27 00:45:32.905 331 11127.67 324.33 54468.11 88888.00 2015-11-27 00:45:33.405 331 11127.65 324.35 54468.07 88888.00 2015-11-27 00:45:33.905 331 11127.73 324.36 54468.08 88888.00 2015-11-27 00:45:34.405 331 11127.75 324.41 54467.99 88888.00 2015-11-27 00:45:34.905 331 11127.85 324.46 54467.95 88888.00 2015-11-27 00:45:35.405 331 11127.93 324.52 54467.92 88888.00 2015-11-27 00:45:35.905 331 11127.90 324.48 54467.84 88888.00 2015-11-27 00:45:36.405 331 11127.89 324.43 54467.78 88888.00 2015-11-27 00:45:36.905 331 11127.93 324.42 54467.77 88888.00 2015-11-27 00:45:37.405 331 11127.95 324.50 54467.67 88888.00 2015-11-27 00:45:37.905 331 11127.95 324.61 54467.63 88888.00 2015-11-27 00:45:38.405 331 11128.04 324.59 54467.73 88888.00 2015-11-27 00:45:38.905 331 11128.05 324.53 54468.04 88888.00 2015-11-27 00:45:39.405 331 11128.09 324.47 54468.00 88888.00 2015-11-27 00:45:39.905 331 11128.03 324.56 54467.86 88888.00 2015-11-27 00:45:40.405 331 11128.07 324.55 54467.74 88888.00 2015-11-27 00:45:40.905 331 11128.17 324.56 54467.73 88888.00 2015-11-27 00:45:41.405 331 11128.16 324.59 54467.67 88888.00 2015-11-27 00:45:41.905 331 11128.17 324.58 54467.40 88888.00 2015-11-27 00:45:42.405 331 11128.27 324.55 54466.99 88888.00 2015-11-27 00:45:42.905 331 11128.29 324.57 54466.88 88888.00 2015-11-27 00:45:43.405 331 11128.37 324.63 54466.86 88888.00 2015-11-27 00:45:43.905 331 11128.42 324.69 54466.86 88888.00 2015-11-27 00:45:44.405 331 11128.42 324.72 54466.89 88888.00 2015-11-27 00:45:44.905 331 11128.45 324.67 54466.82 88888.00 2015-11-27 00:45:45.405 331 11128.43 324.67 54466.78 88888.00 2015-11-27 00:45:45.905 331 11128.43 324.69 54466.70 88888.00 2015-11-27 00:45:46.406 331 11128.46 324.71 54466.77 88888.00 2015-11-27 00:45:46.906 331 11128.56 324.73 54466.80 88888.00 2015-11-27 00:45:47.406 331 11128.66 324.73 54466.70 88888.00 2015-11-27 00:45:47.906 331 11128.67 324.81 54466.64 88888.00 2015-11-27 00:45:48.406 331 11128.69 324.86 54466.55 88888.00 2015-11-27 00:45:48.906 331 11128.78 324.84 54466.52 88888.00 2015-11-27 00:45:49.406 331 11128.83 324.86 54466.47 88888.00 2015-11-27 00:45:49.906 331 11128.85 324.97 54466.38 88888.00 2015-11-27 00:45:50.406 331 11128.89 325.03 54466.34 88888.00 2015-11-27 00:45:50.906 331 11128.84 325.10 54466.28 88888.00 2015-11-27 00:45:51.406 331 11128.88 325.12 54466.16 88888.00 2015-11-27 00:45:51.906 331 11129.08 325.12 54466.11 88888.00 2015-11-27 00:45:52.406 331 11129.06 325.14 54466.11 88888.00 2015-11-27 00:45:52.906 331 11129.06 325.18 54465.98 88888.00 2015-11-27 00:45:53.406 331 11129.19 325.16 54465.92 88888.00 2015-11-27 00:45:53.906 331 11129.21 325.20 54465.89 88888.00 2015-11-27 00:45:54.406 331 11129.20 325.23 54465.88 88888.00 2015-11-27 00:45:54.906 331 11129.22 325.25 54465.73 88888.00 2015-11-27 00:45:55.406 331 11129.29 325.33 54465.70 88888.00 2015-11-27 00:45:55.906 331 11129.30 325.40 54465.68 88888.00 2015-11-27 00:45:56.406 331 11129.27 325.51 54465.62 88888.00 2015-11-27 00:45:56.906 331 11129.30 325.65 54465.49 88888.00 2015-11-27 00:45:57.406 331 11129.25 325.66 54465.42 88888.00 2015-11-27 00:45:57.906 331 11129.16 325.66 54465.35 88888.00 2015-11-27 00:45:58.406 331 11129.14 325.71 54465.21 88888.00 2015-11-27 00:45:58.906 331 11129.09 325.65 54465.06 88888.00 2015-11-27 00:45:59.406 331 11129.08 325.62 54465.10 88888.00 2015-11-27 00:45:59.906 331 11128.99 325.58 54465.13 88888.00 2015-11-27 00:46:00.406 331 11128.93 325.50 54465.13 88888.00 2015-11-27 00:46:00.906 331 11128.92 325.34 54465.11 88888.00 2015-11-27 00:46:01.406 331 11128.93 325.18 54465.03 88888.00 2015-11-27 00:46:01.906 331 11128.94 325.06 54465.02 88888.00 2015-11-27 00:46:02.406 331 11128.97 324.93 54464.96 88888.00 2015-11-27 00:46:02.906 331 11129.01 324.81 54465.00 88888.00 2015-11-27 00:46:03.406 331 11129.05 324.68 54465.06 88888.00 2015-11-27 00:46:03.906 331 11129.11 324.59 54465.02 88888.00 2015-11-27 00:46:04.406 331 11129.27 324.57 54465.05 88888.00 2015-11-27 00:46:04.906 331 11129.32 324.49 54464.98 88888.00 2015-11-27 00:46:05.406 331 11129.39 324.44 54464.89 88888.00 2015-11-27 00:46:05.906 331 11129.47 324.41 54464.84 88888.00 2015-11-27 00:46:06.406 331 11129.58 324.39 54464.84 88888.00 2015-11-27 00:46:06.906 331 11129.73 324.31 54464.83 88888.00 2015-11-27 00:46:07.406 331 11129.83 324.25 54464.74 88888.00 2015-11-27 00:46:07.906 331 11129.95 324.29 54464.35 88888.00 2015-11-27 00:46:08.406 331 11130.08 324.31 54464.38 88888.00 2015-11-27 00:46:08.906 331 11130.14 324.29 54464.75 88888.00 2015-11-27 00:46:09.406 331 11130.25 324.24 54464.77 88888.00 2015-11-27 00:46:09.906 331 11130.35 324.30 54464.84 88888.00 2015-11-27 00:46:10.406 331 11130.40 324.40 54464.83 88888.00 2015-11-27 00:46:10.906 331 11130.46 324.42 54464.84 88888.00 2015-11-27 00:46:11.406 331 11130.49 324.46 54465.28 88888.00 2015-11-27 00:46:11.906 331 11130.55 324.48 54465.50 88888.00 2015-11-27 00:46:12.406 331 11130.62 324.47 54465.49 88888.00 2015-11-27 00:46:12.906 331 11130.62 324.55 54465.74 88888.00 2015-11-27 00:46:13.406 331 11130.71 324.60 54465.89 88888.00 2015-11-27 00:46:13.906 331 11130.76 324.63 54465.79 88888.00 2015-11-27 00:46:14.406 331 11130.80 324.69 54465.77 88888.00 2015-11-27 00:46:14.906 331 11130.97 324.75 54465.33 88888.00 2015-11-27 00:46:15.406 331 11131.04 324.80 54465.20 88888.00 2015-11-27 00:46:15.906 331 11131.10 324.85 54465.10 88888.00 2015-11-27 00:46:16.406 331 11131.13 324.86 54464.86 88888.00 2015-11-27 00:46:16.906 331 11131.20 324.83 54464.58 88888.00 2015-11-27 00:46:17.406 331 11131.27 324.89 54464.54 88888.00 2015-11-27 00:46:17.906 331 11131.29 324.91 54464.57 88888.00 2015-11-27 00:46:18.406 331 11131.33 324.98 54464.59 88888.00 2015-11-27 00:46:18.906 331 11131.36 325.05 54464.69 88888.00 2015-11-27 00:46:19.406 331 11131.41 325.10 54464.67 88888.00 2015-11-27 00:46:19.906 331 11131.51 325.12 54464.66 88888.00 2015-11-27 00:46:20.406 331 11131.45 325.17 54464.56 88888.00 2015-11-27 00:46:20.906 331 11131.46 325.19 54464.51 88888.00 2015-11-27 00:46:21.406 331 11131.48 325.20 54464.48 88888.00 2015-11-27 00:46:21.906 331 11131.46 325.19 54464.49 88888.00 2015-11-27 00:46:22.406 331 11131.50 325.19 54464.47 88888.00 2015-11-27 00:46:22.906 331 11131.50 325.24 54464.42 88888.00 2015-11-27 00:46:23.406 331 11131.50 325.23 54464.32 88888.00 2015-11-27 00:46:23.906 331 11131.45 325.29 54464.36 88888.00 2015-11-27 00:46:24.406 331 11131.48 325.32 54464.31 88888.00 2015-11-27 00:46:24.906 331 11131.50 325.34 54464.24 88888.00 2015-11-27 00:46:25.406 331 11131.50 325.36 54464.28 88888.00 2015-11-27 00:46:25.906 331 11131.54 325.40 54464.18 88888.00 2015-11-27 00:46:26.406 331 11131.51 325.37 54464.13 88888.00 2015-11-27 00:46:26.906 331 11131.57 325.33 54464.06 88888.00 2015-11-27 00:46:27.406 331 11131.60 325.35 54464.04 88888.00 2015-11-27 00:46:27.906 331 11131.61 325.36 54464.03 88888.00 2015-11-27 00:46:28.406 331 11131.66 325.36 54464.07 88888.00 2015-11-27 00:46:28.906 331 11131.70 325.34 54464.08 88888.00 2015-11-27 00:46:29.406 331 11131.75 325.36 54464.05 88888.00 2015-11-27 00:46:29.906 331 11131.81 325.40 54463.99 88888.00 2015-11-27 00:46:30.406 331 11131.90 325.37 54463.95 88888.00 2015-11-27 00:46:30.906 331 11131.93 325.40 54463.91 88888.00 2015-11-27 00:46:31.406 331 11131.97 325.41 54463.92 88888.00 2015-11-27 00:46:31.906 331 11132.07 325.45 54463.90 88888.00 2015-11-27 00:46:32.406 331 11132.19 325.44 54463.90 88888.00 2015-11-27 00:46:32.906 331 11132.28 325.45 54463.83 88888.00 2015-11-27 00:46:33.406 331 11132.32 325.54 54463.77 88888.00 2015-11-27 00:46:33.906 331 11132.37 325.60 54463.65 88888.00 2015-11-27 00:46:34.406 331 11132.50 325.64 54463.47 88888.00 2015-11-27 00:46:34.906 331 11132.60 325.73 54463.59 88888.00 2015-11-27 00:46:35.406 331 11132.70 325.74 54463.65 88888.00 2015-11-27 00:46:35.906 331 11132.75 325.83 54463.88 88888.00 2015-11-27 00:46:36.406 331 11132.77 325.92 54463.77 88888.00 2015-11-27 00:46:36.906 331 11132.87 326.04 54463.48 88888.00 2015-11-27 00:46:37.406 331 11132.86 326.16 54463.48 88888.00 2015-11-27 00:46:37.906 331 11132.90 326.24 54463.38 88888.00 2015-11-27 00:46:38.406 331 11132.89 326.30 54463.33 88888.00 2015-11-27 00:46:38.906 331 11132.96 326.38 54463.35 88888.00 2015-11-27 00:46:39.406 331 11133.02 326.49 54463.34 88888.00 2015-11-27 00:46:39.906 331 11133.03 326.51 54463.43 88888.00 2015-11-27 00:46:40.406 331 11133.06 326.55 54463.47 88888.00 2015-11-27 00:46:40.906 331 11133.11 326.63 54463.53 88888.00 2015-11-27 00:46:41.406 331 11133.17 326.69 54463.52 88888.00 2015-11-27 00:46:41.906 331 11133.21 326.76 54463.46 88888.00 2015-11-27 00:46:42.406 331 11133.27 326.83 54463.39 88888.00 2015-11-27 00:46:42.906 331 11133.19 326.92 54463.60 88888.00 2015-11-27 00:46:43.406 331 11133.14 327.00 54463.82 88888.00 2015-11-27 00:46:43.906 331 11133.21 327.02 54463.71 88888.00 2015-11-27 00:46:44.406 331 11133.19 327.18 54463.59 88888.00 2015-11-27 00:46:44.906 331 11133.14 327.23 54463.64 88888.00 2015-11-27 00:46:45.406 331 11133.14 327.33 54463.51 88888.00 2015-11-27 00:46:45.906 331 11133.18 327.38 54463.28 88888.00 2015-11-27 00:46:46.406 331 11133.19 327.45 54463.21 88888.00 2015-11-27 00:46:46.906 331 11133.21 327.50 54463.16 88888.00 2015-11-27 00:46:47.406 331 11133.22 327.52 54463.19 88888.00 2015-11-27 00:46:47.906 331 11133.19 327.53 54463.22 88888.00 2015-11-27 00:46:48.406 331 11133.23 327.57 54463.27 88888.00 2015-11-27 00:46:48.906 331 11133.22 327.62 54463.26 88888.00 2015-11-27 00:46:49.406 331 11133.21 327.64 54463.21 88888.00 2015-11-27 00:46:49.906 331 11133.21 327.70 54463.16 88888.00 2015-11-27 00:46:50.406 331 11133.22 327.77 54463.20 88888.00 2015-11-27 00:46:50.906 331 11133.21 327.76 54463.16 88888.00 2015-11-27 00:46:51.406 331 11133.18 327.76 54463.18 88888.00 2015-11-27 00:46:51.906 331 11133.19 327.80 54463.12 88888.00 2015-11-27 00:46:52.406 331 11133.27 327.86 54463.09 88888.00 2015-11-27 00:46:52.906 331 11133.31 327.88 54463.07 88888.00 2015-11-27 00:46:53.406 331 11133.27 327.89 54463.11 88888.00 2015-11-27 00:46:53.906 331 11133.36 327.82 54463.05 88888.00 2015-11-27 00:46:54.406 331 11133.38 327.88 54463.04 88888.00 2015-11-27 00:46:54.906 331 11133.36 327.98 54463.03 88888.00 2015-11-27 00:46:55.406 331 11133.44 328.09 54463.00 88888.00 2015-11-27 00:46:55.906 331 11133.53 328.14 54463.09 88888.00 2015-11-27 00:46:56.406 331 11133.58 328.16 54463.07 88888.00 2015-11-27 00:46:56.906 331 11133.58 328.22 54463.01 88888.00 2015-11-27 00:46:57.406 331 11133.60 328.31 54463.04 88888.00 2015-11-27 00:46:57.906 331 11133.63 328.40 54463.02 88888.00 2015-11-27 00:46:58.406 331 11133.65 328.47 54462.96 88888.00 2015-11-27 00:46:58.906 331 11133.65 328.52 54462.99 88888.00 2015-11-27 00:46:59.406 331 11133.64 328.58 54462.94 88888.00 2015-11-27 00:46:59.906 331 11133.73 328.61 54462.84 88888.00 2015-11-27 00:47:00.406 331 11133.79 328.62 54462.69 88888.00 2015-11-27 00:47:00.906 331 11133.87 328.56 54462.63 88888.00 2015-11-27 00:47:01.406 331 11133.94 328.61 54462.57 88888.00 2015-11-27 00:47:01.906 331 11133.97 328.72 54462.47 88888.00 2015-11-27 00:47:02.406 331 11134.01 328.75 54462.43 88888.00 2015-11-27 00:47:02.906 331 11134.07 328.74 54462.41 88888.00 2015-11-27 00:47:03.406 331 11134.12 328.75 54462.30 88888.00 2015-11-27 00:47:03.906 331 11134.18 328.80 54462.17 88888.00 2015-11-27 00:47:04.406 331 11134.22 328.80 54462.12 88888.00 2015-11-27 00:47:04.906 331 11134.23 328.81 54462.02 88888.00 2015-11-27 00:47:05.406 331 11134.28 328.81 54461.90 88888.00 2015-11-27 00:47:05.906 331 11134.31 328.89 54461.84 88888.00 2015-11-27 00:47:06.406 331 11134.36 328.89 54461.64 88888.00 2015-11-27 00:47:06.906 331 11134.44 328.85 54461.59 88888.00 2015-11-27 00:47:07.406 331 11134.42 328.89 54461.41 88888.00 2015-11-27 00:47:07.906 331 11134.38 328.96 54461.18 88888.00 2015-11-27 00:47:08.406 331 11134.43 329.09 54461.05 88888.00 2015-11-27 00:47:08.906 331 11134.47 329.20 54461.02 88888.00 2015-11-27 00:47:09.406 331 11134.54 329.29 54460.89 88888.00 2015-11-27 00:47:09.906 331 11134.59 329.42 54460.74 88888.00 2015-11-27 00:47:10.406 331 11134.72 329.53 54460.71 88888.00 2015-11-27 00:47:10.906 331 11134.83 329.58 54460.67 88888.00 2015-11-27 00:47:11.406 331 11134.93 329.56 54460.70 88888.00 2015-11-27 00:47:11.906 331 11135.02 329.67 54460.83 88888.00 2015-11-27 00:47:12.406 331 11135.07 329.78 54460.92 88888.00 2015-11-27 00:47:12.906 331 11135.22 329.88 54460.96 88888.00 2015-11-27 00:47:13.406 331 11135.32 329.91 54460.97 88888.00 2015-11-27 00:47:13.906 331 11135.38 329.95 54461.01 88888.00 2015-11-27 00:47:14.406 331 11135.48 329.98 54461.07 88888.00 2015-11-27 00:47:14.906 331 11135.48 330.07 54461.08 88888.00 2015-11-27 00:47:15.406 331 11135.54 330.08 54461.32 88888.00 2015-11-27 00:47:15.906 331 11135.66 330.06 54461.62 88888.00 2015-11-27 00:47:16.406 331 11135.66 330.14 54461.62 88888.00 2015-11-27 00:47:16.906 331 11135.75 330.18 54461.60 88888.00 2015-11-27 00:47:17.406 331 11135.80 330.12 54461.56 88888.00 2015-11-27 00:47:17.906 331 11135.87 330.16 54461.51 88888.00 2015-11-27 00:47:18.406 331 11135.95 330.20 54461.50 88888.00 2015-11-27 00:47:18.906 331 11136.11 330.18 54461.38 88888.00 2015-11-27 00:47:19.406 331 11136.16 330.18 54461.07 88888.00 2015-11-27 00:47:19.906 331 11136.25 330.17 54461.00 88888.00 2015-11-27 00:47:20.406 331 11136.29 330.17 54461.02 88888.00 2015-11-27 00:47:20.906 331 11136.40 330.20 54461.03 88888.00 2015-11-27 00:47:21.406 331 11136.47 330.22 54460.93 88888.00 2015-11-27 00:47:21.906 331 11136.52 330.27 54460.90 88888.00 2015-11-27 00:47:22.406 331 11136.59 330.30 54460.90 88888.00 2015-11-27 00:47:22.906 331 11136.57 330.30 54460.94 88888.00 2015-11-27 00:47:23.406 331 11136.64 330.30 54460.90 88888.00 2015-11-27 00:47:23.906 331 11136.72 330.33 54460.81 88888.00 2015-11-27 00:47:24.406 331 11136.69 330.35 54460.81 88888.00 2015-11-27 00:47:24.906 331 11136.78 330.40 54460.79 88888.00 2015-11-27 00:47:25.406 331 11136.85 330.42 54460.82 88888.00 2015-11-27 00:47:25.906 331 11136.87 330.43 54460.81 88888.00 2015-11-27 00:47:26.406 331 11136.99 330.43 54460.75 88888.00 2015-11-27 00:47:26.906 331 11137.05 330.44 54460.73 88888.00 2015-11-27 00:47:27.406 331 11137.03 330.44 54460.70 88888.00 2015-11-27 00:47:27.906 331 11137.13 330.49 54460.66 88888.00 2015-11-27 00:47:28.406 331 11137.23 330.54 54460.62 88888.00 2015-11-27 00:47:28.906 331 11137.16 330.54 54460.55 88888.00 2015-11-27 00:47:29.406 331 11137.14 330.51 54460.48 88888.00 2015-11-27 00:47:29.906 331 11137.24 330.58 54460.40 88888.00 2015-11-27 00:47:30.406 331 11137.30 330.59 54460.36 88888.00 2015-11-27 00:47:30.906 331 11137.31 330.58 54460.38 88888.00 2015-11-27 00:47:31.406 331 11137.30 330.58 54460.35 88888.00 2015-11-27 00:47:31.906 331 11137.37 330.64 54460.33 88888.00 2015-11-27 00:47:32.406 331 11137.47 330.67 54460.24 88888.00 2015-11-27 00:47:32.906 331 11137.49 330.69 54460.13 88888.00 2015-11-27 00:47:33.406 331 11137.40 330.67 54460.12 88888.00 2015-11-27 00:47:33.906 331 11137.46 330.65 54460.13 88888.00 2015-11-27 00:47:34.406 331 11137.58 330.65 54460.13 88888.00 2015-11-27 00:47:34.906 331 11137.62 330.65 54460.06 88888.00 2015-11-27 00:47:35.406 331 11137.68 330.64 54460.01 88888.00 2015-11-27 00:47:35.906 331 11137.73 330.66 54460.00 88888.00 2015-11-27 00:47:36.406 331 11137.76 330.69 54459.94 88888.00 2015-11-27 00:47:36.906 331 11137.73 330.68 54459.92 88888.00 2015-11-27 00:47:37.406 331 11137.70 330.72 54459.83 88888.00 2015-11-27 00:47:37.906 331 11137.78 330.73 54459.79 88888.00 2015-11-27 00:47:38.406 331 11137.88 330.72 54459.76 88888.00 2015-11-27 00:47:38.906 331 11137.98 330.73 54459.80 88888.00 2015-11-27 00:47:39.406 331 11137.99 330.75 54459.78 88888.00 2015-11-27 00:47:39.906 331 11138.00 330.80 54459.77 88888.00 2015-11-27 00:47:40.406 331 11138.07 330.85 54459.76 88888.00 2015-11-27 00:47:40.906 331 11138.08 330.82 54459.69 88888.00 2015-11-27 00:47:41.406 331 11138.10 330.82 54459.62 88888.00 2015-11-27 00:47:41.906 331 11138.17 330.82 54459.62 88888.00 2015-11-27 00:47:42.406 331 11138.25 330.75 54459.60 88888.00 2015-11-27 00:47:42.906 331 11138.29 330.72 54459.52 88888.00 2015-11-27 00:47:43.406 331 11138.26 330.72 54459.49 88888.00 2015-11-27 00:47:43.906 331 11138.29 330.69 54459.45 88888.00 2015-11-27 00:47:44.406 331 11138.36 330.65 54459.49 88888.00 2015-11-27 00:47:44.906 331 11138.36 330.65 54459.40 88888.00 2015-11-27 00:47:45.406 331 11138.34 330.66 54459.32 88888.00 2015-11-27 00:47:45.906 331 11138.35 330.64 54459.32 88888.00 2015-11-27 00:47:46.406 331 11138.30 330.67 54459.30 88888.00 2015-11-27 00:47:46.906 331 11138.33 330.67 54459.23 88888.00 2015-11-27 00:47:47.406 331 11138.35 330.65 54459.19 88888.00 2015-11-27 00:47:47.906 331 11138.38 330.67 54459.12 88888.00 2015-11-27 00:47:48.406 331 11138.41 330.67 54459.09 88888.00 2015-11-27 00:47:48.906 331 11138.42 330.69 54459.04 88888.00 2015-11-27 00:47:49.406 331 11138.34 330.69 54458.96 88888.00 2015-11-27 00:47:49.906 331 11138.36 330.72 54458.87 88888.00 2015-11-27 00:47:50.406 331 11138.44 330.71 54458.77 88888.00 2015-11-27 00:47:50.906 331 11138.49 330.65 54458.73 88888.00 2015-11-27 00:47:51.406 331 11138.47 330.73 54458.77 88888.00 2015-11-27 00:47:51.906 331 11138.52 330.76 54458.70 88888.00 2015-11-27 00:47:52.406 331 11138.49 330.82 54458.74 88888.00 2015-11-27 00:47:52.906 331 11138.39 330.82 54458.69 88888.00 2015-11-27 00:47:53.406 331 11138.40 330.81 54458.73 88888.00 2015-11-27 00:47:53.906 331 11138.42 330.81 54458.71 88888.00 2015-11-27 00:47:54.406 331 11138.46 330.76 54458.65 88888.00 2015-11-27 00:47:54.906 331 11138.54 330.75 54458.62 88888.00 2015-11-27 00:47:55.406 331 11138.49 330.80 54458.63 88888.00 2015-11-27 00:47:55.906 331 11138.46 330.82 54458.63 88888.00 2015-11-27 00:47:56.406 331 11138.49 330.80 54458.62 88888.00 2015-11-27 00:47:56.906 331 11138.40 330.76 54458.65 88888.00 2015-11-27 00:47:57.406 331 11138.45 330.74 54458.57 88888.00 2015-11-27 00:47:57.906 331 11138.54 330.73 54458.54 88888.00 2015-11-27 00:47:58.406 331 11138.57 330.71 54458.52 88888.00 2015-11-27 00:47:58.906 331 11138.52 330.74 54458.51 88888.00 2015-11-27 00:47:59.406 331 11138.49 330.71 54458.45 88888.00 2015-11-27 00:47:59.906 331 11138.46 330.67 54458.37 88888.00 2015-11-27 00:48:00.406 331 11138.49 330.69 54458.71 88888.00 2015-11-27 00:48:00.906 331 11138.49 330.72 54458.90 88888.00 2015-11-27 00:48:01.406 331 11138.51 330.71 54458.83 88888.00 2015-11-27 00:48:01.906 331 11138.56 330.71 54458.64 88888.00 2015-11-27 00:48:02.406 331 11138.46 330.74 54458.84 88888.00 2015-11-27 00:48:02.906 331 11138.42 330.77 54458.98 88888.00 2015-11-27 00:48:03.406 331 11138.44 330.83 54458.99 88888.00 2015-11-27 00:48:03.906 331 11138.35 330.85 54458.90 88888.00 2015-11-27 00:48:04.406 331 11138.40 330.83 54458.48 88888.00 2015-11-27 00:48:04.906 331 11138.50 330.83 54458.24 88888.00 2015-11-27 00:48:05.406 331 11138.49 330.85 54458.05 88888.00 2015-11-27 00:48:05.906 331 11138.41 330.86 54457.74 88888.00 2015-11-27 00:48:06.406 331 11138.38 330.90 54457.70 88888.00 2015-11-27 00:48:06.906 331 11138.42 330.89 54457.68 88888.00 2015-11-27 00:48:07.406 331 11138.40 330.92 54457.75 88888.00 2015-11-27 00:48:07.906 331 11138.29 330.98 54457.83 88888.00 2015-11-27 00:48:08.406 331 11138.28 330.96 54457.89 88888.00 2015-11-27 00:48:08.906 331 11138.31 330.92 54457.91 88888.00 2015-11-27 00:48:09.406 331 11138.38 330.96 54457.89 88888.00 2015-11-27 00:48:09.906 331 11138.31 331.05 54457.90 88888.00 2015-11-27 00:48:10.406 331 11138.21 331.00 54457.90 88888.00 2015-11-27 00:48:10.906 331 11138.19 330.93 54457.87 88888.00 2015-11-27 00:48:11.406 331 11138.21 330.97 54457.83 88888.00 2015-11-27 00:48:11.906 331 11138.19 331.03 54457.85 88888.00 2015-11-27 00:48:12.406 331 11138.07 331.00 54457.86 88888.00 2015-11-27 00:48:12.906 331 11138.03 331.03 54457.83 88888.00 2015-11-27 00:48:13.406 331 11138.09 331.09 54457.80 88888.00 2015-11-27 00:48:13.906 331 11138.10 331.08 54457.76 88888.00 2015-11-27 00:48:14.406 331 11138.00 331.00 54457.68 88888.00 2015-11-27 00:48:14.906 331 11137.91 330.99 54457.70 88888.00 2015-11-27 00:48:15.406 331 11137.87 331.10 54457.78 88888.00 2015-11-27 00:48:15.906 331 11137.84 331.13 54457.82 88888.00 2015-11-27 00:48:16.406 331 11137.86 331.08 54457.75 88888.00 2015-11-27 00:48:16.906 331 11137.82 331.10 54457.70 88888.00 2015-11-27 00:48:17.406 331 11137.71 331.15 54457.80 88888.00 2015-11-27 00:48:17.906 331 11137.66 331.17 54457.80 88888.00 2015-11-27 00:48:18.406 331 11137.66 331.16 54457.82 88888.00 2015-11-27 00:48:18.906 331 11137.72 331.14 54457.84 88888.00 2015-11-27 00:48:19.406 331 11137.66 331.16 54457.86 88888.00 2015-11-27 00:48:19.906 331 11137.55 331.18 54457.84 88888.00 2015-11-27 00:48:20.406 331 11137.42 331.19 54457.89 88888.00 2015-11-27 00:48:20.906 331 11137.27 331.22 54458.01 88888.00 2015-11-27 00:48:21.406 331 11137.21 331.22 54458.09 88888.00 2015-11-27 00:48:21.906 331 11137.24 331.25 54458.18 88888.00 2015-11-27 00:48:22.406 331 11137.14 331.31 54458.21 88888.00 2015-11-27 00:48:22.906 331 11137.11 331.27 54458.22 88888.00 2015-11-27 00:48:23.406 331 11137.14 331.30 54458.22 88888.00 2015-11-27 00:48:23.906 331 11137.04 331.31 54458.28 88888.00 2015-11-27 00:48:24.406 331 11136.92 331.27 54458.40 88888.00 2015-11-27 00:48:24.906 331 11136.81 331.31 54458.40 88888.00 2015-11-27 00:48:25.406 331 11136.78 331.37 54458.29 88888.00 2015-11-27 00:48:25.906 331 11136.74 331.34 54458.34 88888.00 2015-11-27 00:48:26.406 331 11136.64 331.32 54458.39 88888.00 2015-11-27 00:48:26.906 331 11136.57 331.34 54458.42 88888.00 2015-11-27 00:48:27.406 331 11136.52 331.39 54458.47 88888.00 2015-11-27 00:48:27.906 331 11136.47 331.35 54458.54 88888.00 2015-11-27 00:48:28.406 331 11136.48 331.36 54458.55 88888.00 2015-11-27 00:48:28.906 331 11136.51 331.42 54458.63 88888.00 2015-11-27 00:48:29.406 331 11136.46 331.40 54458.66 88888.00 2015-11-27 00:48:29.906 331 11136.40 331.39 54458.62 88888.00 2015-11-27 00:48:30.406 331 11136.35 331.35 54458.60 88888.00 2015-11-27 00:48:30.906 331 11136.20 331.35 54458.61 88888.00 2015-11-27 00:48:31.407 331 11136.12 331.31 54458.68 88888.00 2015-11-27 00:48:31.907 331 11136.06 331.40 54458.73 88888.00 2015-11-27 00:48:32.407 331 11136.14 331.40 54458.80 88888.00 2015-11-27 00:48:32.907 331 11136.10 331.41 54459.15 88888.00 2015-11-27 00:48:33.407 331 11136.16 331.43 54458.80 88888.00 2015-11-27 00:48:33.907 331 11136.05 331.42 54458.81 88888.00 2015-11-27 00:48:34.407 331 11135.90 331.49 54458.89 88888.00 2015-11-27 00:48:34.907 331 11135.82 331.44 54458.98 88888.00 2015-11-27 00:48:35.407 331 11135.87 331.41 54458.90 88888.00 2015-11-27 00:48:35.907 331 11135.88 331.45 54458.91 88888.00 2015-11-27 00:48:36.407 331 11135.74 331.48 54458.98 88888.00 2015-11-27 00:48:36.907 331 11135.66 331.51 54459.07 88888.00 2015-11-27 00:48:37.407 331 11135.68 331.51 54459.32 88888.00 2015-11-27 00:48:37.907 331 11135.64 331.52 54459.54 88888.00 2015-11-27 00:48:38.407 331 11135.51 331.44 54459.62 88888.00 2015-11-27 00:48:38.907 331 11135.48 331.49 54459.62 88888.00 2015-11-27 00:48:39.407 331 11135.40 331.52 54459.56 88888.00 2015-11-27 00:48:39.907 331 11135.33 331.48 54459.60 88888.00 2015-11-27 00:48:40.407 331 11135.41 331.44 54459.28 88888.00 2015-11-27 00:48:40.907 331 11135.32 331.49 54459.06 88888.00 2015-11-27 00:48:41.407 331 11135.20 331.57 54459.06 88888.00 2015-11-27 00:48:41.907 331 11135.22 331.53 54459.10 88888.00 2015-11-27 00:48:42.407 331 11135.22 331.52 54459.17 88888.00 2015-11-27 00:48:42.907 331 11135.14 331.49 54459.21 88888.00 2015-11-27 00:48:43.407 331 11135.10 331.52 54459.18 88888.00 2015-11-27 00:48:43.907 331 11135.05 331.54 54459.18 88888.00 2015-11-27 00:48:44.407 331 11134.93 331.51 54459.27 88888.00 2015-11-27 00:48:44.907 331 11134.97 331.47 54459.24 88888.00 2015-11-27 00:48:45.407 331 11134.90 331.48 54459.21 88888.00 2015-11-27 00:48:45.907 331 11134.84 331.48 54459.26 88888.00 2015-11-27 00:48:46.407 331 11134.81 331.50 54459.30 88888.00 2015-11-27 00:48:46.907 331 11134.70 331.53 54459.28 88888.00 2015-11-27 00:48:47.407 331 11134.72 331.50 54459.26 88888.00 2015-11-27 00:48:47.907 331 11134.69 331.48 54459.28 88888.00 2015-11-27 00:48:48.407 331 11134.62 331.52 54459.31 88888.00 2015-11-27 00:48:48.907 331 11134.57 331.57 54459.33 88888.00 2015-11-27 00:48:49.407 331 11134.52 331.50 54459.22 88888.00 2015-11-27 00:48:49.907 331 11134.54 331.48 54459.17 88888.00 2015-11-27 00:48:50.407 331 11134.49 331.39 54459.21 88888.00 2015-11-27 00:48:50.907 331 11134.44 331.37 54459.25 88888.00 2015-11-27 00:48:51.407 331 11134.44 331.35 54459.24 88888.00 2015-11-27 00:48:51.907 331 11134.48 331.30 54459.24 88888.00 2015-11-27 00:48:52.407 331 11134.44 331.33 54459.19 88888.00 2015-11-27 00:48:52.907 331 11134.37 331.36 54459.28 88888.00 2015-11-27 00:48:53.407 331 11134.43 331.32 54459.35 88888.00 2015-11-27 00:48:53.907 331 11134.38 331.28 54459.33 88888.00 2015-11-27 00:48:54.407 331 11134.39 331.31 54459.24 88888.00 2015-11-27 00:48:54.907 331 11134.33 331.32 54459.19 88888.00 2015-11-27 00:48:55.407 331 11134.32 331.28 54459.23 88888.00 2015-11-27 00:48:55.907 331 11134.26 331.28 54459.19 88888.00 2015-11-27 00:48:56.407 331 11134.22 331.24 54459.24 88888.00 2015-11-27 00:48:56.907 331 11134.26 331.26 54459.22 88888.00 2015-11-27 00:48:57.407 331 11134.22 331.22 54459.22 88888.00 2015-11-27 00:48:57.907 331 11134.27 331.18 54459.30 88888.00 2015-11-27 00:48:58.407 331 11134.23 331.20 54459.21 88888.00 2015-11-27 00:48:58.907 331 11134.22 331.23 54459.13 88888.00 2015-11-27 00:48:59.407 331 11134.13 331.27 54459.19 88888.00 2015-11-27 00:48:59.907 331 11134.16 331.26 54459.17 88888.00 2015-11-27 00:49:00.407 331 11134.07 331.26 54459.18 88888.00 2015-11-27 00:49:00.907 331 11134.08 331.24 54459.14 88888.00 2015-11-27 00:49:01.407 331 11134.13 331.26 54459.09 88888.00 2015-11-27 00:49:01.907 331 11134.11 331.26 54459.04 88888.00 2015-11-27 00:49:02.407 331 11134.04 331.24 54459.10 88888.00 2015-11-27 00:49:02.907 331 11133.97 331.26 54459.10 88888.00 2015-11-27 00:49:03.407 331 11133.97 331.24 54459.15 88888.00 2015-11-27 00:49:03.907 331 11133.90 331.20 54459.09 88888.00 2015-11-27 00:49:04.407 331 11133.94 331.20 54459.01 88888.00 2015-11-27 00:49:04.907 331 11133.87 331.11 54459.04 88888.00 2015-11-27 00:49:05.407 331 11133.89 331.16 54459.07 88888.00 2015-11-27 00:49:05.907 331 11133.79 331.17 54459.06 88888.00 2015-11-27 00:49:06.407 331 11133.80 331.17 54459.08 88888.00 2015-11-27 00:49:06.907 331 11133.75 331.22 54459.07 88888.00 2015-11-27 00:49:07.407 331 11133.70 331.16 54459.14 88888.00 2015-11-27 00:49:07.907 331 11133.63 331.09 54459.24 88888.00 2015-11-27 00:49:08.407 331 11133.68 331.09 54459.18 88888.00 2015-11-27 00:49:08.907 331 11133.59 331.13 54459.19 88888.00 2015-11-27 00:49:09.407 331 11133.63 331.14 54459.06 88888.00 2015-11-27 00:49:09.907 331 11133.59 331.15 54459.05 88888.00 2015-11-27 00:49:10.407 331 11133.52 331.11 54459.06 88888.00 2015-11-27 00:49:10.907 331 11133.45 331.11 54459.10 88888.00 2015-11-27 00:49:11.407 331 11133.38 331.10 54459.12 88888.00 2015-11-27 00:49:11.907 331 11133.37 331.14 54459.07 88888.00 2015-11-27 00:49:12.407 331 11133.36 331.16 54459.07 88888.00 2015-11-27 00:49:12.907 331 11133.26 331.13 54459.04 88888.00 2015-11-27 00:49:13.407 331 11133.18 331.08 54458.97 88888.00 2015-11-27 00:49:13.907 331 11133.18 331.07 54458.90 88888.00 2015-11-27 00:49:14.407 331 11133.12 331.05 54458.89 88888.00 2015-11-27 00:49:14.907 331 11133.07 331.02 54458.95 88888.00 2015-11-27 00:49:15.407 331 11132.97 331.00 54458.98 88888.00 2015-11-27 00:49:15.907 331 11132.90 330.97 54458.92 88888.00 2015-11-27 00:49:16.407 331 11132.77 331.01 54458.97 88888.00 2015-11-27 00:49:16.907 331 11132.81 330.98 54458.96 88888.00 2015-11-27 00:49:17.407 331 11132.77 330.91 54459.28 88888.00 2015-11-27 00:49:17.907 331 11132.67 330.92 54459.47 88888.00 2015-11-27 00:49:18.407 331 11132.59 330.93 54459.47 88888.00 2015-11-27 00:49:18.907 331 11132.55 330.84 54459.45 88888.00 2015-11-27 00:49:19.407 331 11132.56 330.80 54459.47 88888.00 2015-11-27 00:49:19.907 331 11132.51 330.84 54459.44 88888.00 2015-11-27 00:49:20.407 331 11132.56 330.81 54459.17 88888.00 2015-11-27 00:49:20.907 331 11132.61 330.73 54458.83 88888.00 2015-11-27 00:49:21.407 331 11132.56 330.74 54458.81 88888.00 2015-11-27 00:49:21.907 331 11132.54 330.74 54458.86 88888.00 2015-11-27 00:49:22.407 331 11132.49 330.72 54458.79 88888.00 2015-11-27 00:49:22.907 331 11132.40 330.69 54458.74 88888.00 2015-11-27 00:49:23.407 331 11132.49 330.67 54458.60 88888.00 2015-11-27 00:49:23.907 331 11132.46 330.64 54458.57 88888.00 2015-11-27 00:49:24.407 331 11132.45 330.64 54458.71 88888.00 2015-11-27 00:49:24.907 331 11132.44 330.65 54458.72 88888.00 2015-11-27 00:49:25.407 331 11132.42 330.64 54458.70 88888.00 2015-11-27 00:49:25.907 331 11132.37 330.59 54458.70 88888.00 2015-11-27 00:49:26.407 331 11132.35 330.59 54458.69 88888.00 2015-11-27 00:49:26.907 331 11132.34 330.61 54458.71 88888.00 2015-11-27 00:49:27.407 331 11132.34 330.59 54458.66 88888.00 2015-11-27 00:49:27.907 331 11132.30 330.59 54458.64 88888.00 2015-11-27 00:49:28.407 331 11132.39 330.57 54458.60 88888.00 2015-11-27 00:49:28.907 331 11132.39 330.51 54458.52 88888.00 2015-11-27 00:49:29.407 331 11132.39 330.43 54458.49 88888.00 2015-11-27 00:49:29.907 331 11132.33 330.43 54458.47 88888.00 2015-11-27 00:49:30.407 331 11132.29 330.42 54458.47 88888.00 2015-11-27 00:49:30.907 331 11132.27 330.41 54458.46 88888.00 2015-11-27 00:49:31.407 331 11132.19 330.38 54458.44 88888.00 2015-11-27 00:49:31.907 331 11132.25 330.37 54458.44 88888.00 2015-11-27 00:49:32.407 331 11132.30 330.31 54458.42 88888.00 2015-11-27 00:49:32.907 331 11132.32 330.25 54458.37 88888.00 2015-11-27 00:49:33.407 331 11132.27 330.17 54458.37 88888.00 2015-11-27 00:49:33.907 331 11132.19 330.18 54458.35 88888.00 2015-11-27 00:49:34.407 331 11132.28 330.20 54458.29 88888.00 2015-11-27 00:49:34.907 331 11132.29 330.20 54458.25 88888.00 2015-11-27 00:49:35.407 331 11132.23 330.23 54458.16 88888.00 2015-11-27 00:49:35.907 331 11132.21 330.14 54458.08 88888.00 2015-11-27 00:49:36.407 331 11132.27 330.15 54458.16 88888.00 2015-11-27 00:49:36.907 331 11132.27 330.16 54458.17 88888.00 2015-11-27 00:49:37.407 331 11132.25 330.16 54458.10 88888.00 2015-11-27 00:49:37.907 331 11132.24 330.14 54458.03 88888.00 2015-11-27 00:49:38.407 331 11132.28 330.18 54457.86 88888.00 2015-11-27 00:49:38.907 331 11132.29 330.17 54457.86 88888.00 2015-11-27 00:49:39.407 331 11132.23 330.17 54457.92 88888.00 2015-11-27 00:49:39.907 331 11132.22 330.16 54457.89 88888.00 2015-11-27 00:49:40.407 331 11132.18 330.16 54457.73 88888.00 2015-11-27 00:49:40.907 331 11132.23 330.17 54457.64 88888.00 2015-11-27 00:49:41.407 331 11132.19 330.13 54457.66 88888.00 2015-11-27 00:49:41.907 331 11132.22 330.06 54457.72 88888.00 2015-11-27 00:49:42.407 331 11132.23 330.09 54457.68 88888.00 2015-11-27 00:49:42.907 331 11132.25 330.08 54457.60 88888.00 2015-11-27 00:49:43.407 331 11132.23 330.04 54457.52 88888.00 2015-11-27 00:49:43.907 331 11132.27 330.04 54457.52 88888.00 2015-11-27 00:49:44.407 331 11132.24 329.97 54457.49 88888.00 2015-11-27 00:49:44.907 331 11132.19 329.91 54457.48 88888.00 2015-11-27 00:49:45.407 331 11132.24 329.91 54457.49 88888.00 2015-11-27 00:49:45.907 331 11132.22 329.88 54457.40 88888.00 2015-11-27 00:49:46.407 331 11132.22 329.83 54457.37 88888.00 2015-11-27 00:49:46.907 331 11132.18 329.80 54457.34 88888.00 2015-11-27 00:49:47.407 331 11132.19 329.79 54457.33 88888.00 2015-11-27 00:49:47.907 331 11132.13 329.74 54457.28 88888.00 2015-11-27 00:49:48.407 331 11132.25 329.70 54457.22 88888.00 2015-11-27 00:49:48.907 331 11132.25 329.70 54457.22 88888.00 2015-11-27 00:49:49.407 331 11132.23 329.76 54457.28 88888.00 2015-11-27 00:49:49.907 331 11132.19 329.72 54457.08 88888.00 2015-11-27 00:49:50.407 331 11132.17 329.62 54456.90 88888.00 2015-11-27 00:49:50.907 331 11132.22 329.62 54456.79 88888.00 2015-11-27 00:49:51.407 331 11132.16 329.56 54456.76 88888.00 2015-11-27 00:49:51.907 331 11132.12 329.57 54456.73 88888.00 2015-11-27 00:49:52.407 331 11132.09 329.58 54456.71 88888.00 2015-11-27 00:49:52.907 331 11132.08 329.59 54456.68 88888.00 2015-11-27 00:49:53.407 331 11132.08 329.62 54456.67 88888.00 2015-11-27 00:49:53.907 331 11132.06 329.66 54456.67 88888.00 2015-11-27 00:49:54.407 331 11131.99 329.66 54456.84 88888.00 2015-11-27 00:49:54.907 331 11131.98 329.65 54456.85 88888.00 2015-11-27 00:49:55.407 331 11131.93 329.62 54457.03 88888.00 2015-11-27 00:49:55.907 331 11132.04 329.61 54457.02 88888.00 2015-11-27 00:49:56.407 331 11131.98 329.62 54456.78 88888.00 2015-11-27 00:49:56.907 331 11131.97 329.61 54456.77 88888.00 2015-11-27 00:49:57.407 331 11131.99 329.51 54456.71 88888.00 2015-11-27 00:49:57.907 331 11131.96 329.42 54456.68 88888.00 2015-11-27 00:49:58.407 331 11132.09 329.34 54456.36 88888.00 2015-11-27 00:49:58.907 331 11132.06 329.28 54456.11 88888.00 2015-11-27 00:49:59.407 331 11131.96 329.29 54456.08 88888.00 2015-11-27 00:49:59.907 331 11132.04 329.22 54455.96 88888.00 2015-11-27 00:50:00.407 331 11132.07 329.21 54455.97 88888.00 2015-11-27 00:50:00.907 331 11131.99 329.17 54456.07 88888.00 2015-11-27 00:50:01.407 331 11131.93 329.17 54456.07 88888.00 2015-11-27 00:50:01.907 331 11131.99 329.16 54456.00 88888.00 2015-11-27 00:50:02.407 331 11131.90 329.07 54455.99 88888.00 2015-11-27 00:50:02.907 331 11131.90 329.05 54455.99 88888.00 2015-11-27 00:50:03.407 331 11131.99 329.05 54455.94 88888.00 2015-11-27 00:50:03.907 331 11131.98 329.05 54455.92 88888.00 2015-11-27 00:50:04.407 331 11131.93 329.06 54455.88 88888.00 2015-11-27 00:50:04.907 331 11131.99 328.98 54455.87 88888.00 2015-11-27 00:50:05.407 331 11131.99 328.89 54455.83 88888.00 2015-11-27 00:50:05.907 331 11131.97 328.87 54455.79 88888.00 2015-11-27 00:50:06.407 331 11131.97 328.83 54455.75 88888.00 2015-11-27 00:50:06.907 331 11131.99 328.80 54455.71 88888.00 2015-11-27 00:50:07.407 331 11132.01 328.80 54455.65 88888.00 2015-11-27 00:50:07.907 331 11132.06 328.77 54455.53 88888.00 2015-11-27 00:50:08.407 331 11132.07 328.75 54455.13 88888.00 2015-11-27 00:50:08.907 331 11132.04 328.72 54455.26 88888.00 2015-11-27 00:50:09.407 331 11132.09 328.69 54455.56 88888.00 2015-11-27 00:50:09.907 331 11132.11 328.71 54455.61 88888.00 2015-11-27 00:50:10.407 331 11132.04 328.71 54455.47 88888.00 2015-11-27 00:50:10.907 331 11132.04 328.66 54455.11 88888.00 2015-11-27 00:50:11.407 331 11132.09 328.64 54454.70 88888.00 2015-11-27 00:50:11.907 331 11132.11 328.61 54454.68 88888.00 2015-11-27 00:50:12.407 331 11132.12 328.54 54454.93 88888.00 2015-11-27 00:50:12.907 331 11132.09 328.53 54455.19 88888.00 2015-11-27 00:50:13.407 331 11131.99 328.48 54455.30 88888.00 2015-11-27 00:50:13.907 331 11131.93 328.47 54455.38 88888.00 2015-11-27 00:50:14.407 331 11131.99 328.48 54455.41 88888.00 2015-11-27 00:50:14.907 331 11132.07 328.45 54455.36 88888.00 2015-11-27 00:50:15.407 331 11132.06 328.38 54455.23 88888.00 2015-11-27 00:50:15.907 331 11132.04 328.36 54455.18 88888.00 2015-11-27 00:50:16.407 331 11131.98 328.35 54455.23 88888.00 2015-11-27 00:50:16.907 331 11131.93 328.28 54455.23 88888.00 2015-11-27 00:50:17.407 331 11131.93 328.29 54455.19 88888.00 2015-11-27 00:50:17.907 331 11131.93 328.29 54455.18 88888.00 2015-11-27 00:50:18.407 331 11131.92 328.29 54455.18 88888.00 2015-11-27 00:50:18.907 331 11131.86 328.29 54455.23 88888.00 2015-11-27 00:50:19.407 331 11131.85 328.31 54455.24 88888.00 2015-11-27 00:50:19.907 331 11131.85 328.32 54455.18 88888.00 2015-11-27 00:50:20.407 331 11131.87 328.32 54455.14 88888.00 2015-11-27 00:50:20.907 331 11131.82 328.26 54454.94 88888.00 2015-11-27 00:50:21.407 331 11131.83 328.20 54454.58 88888.00 2015-11-27 00:50:21.907 331 11131.82 328.18 54454.54 88888.00 2015-11-27 00:50:22.407 331 11131.76 328.20 54454.60 88888.00 2015-11-27 00:50:22.907 331 11131.80 328.15 54454.62 88888.00 2015-11-27 00:50:23.407 331 11131.88 328.16 54454.66 88888.00 2015-11-27 00:50:23.907 331 11131.86 328.15 54454.66 88888.00 2015-11-27 00:50:24.407 331 11131.81 328.12 54454.79 88888.00 2015-11-27 00:50:24.907 331 11131.72 328.09 54455.15 88888.00 2015-11-27 00:50:25.407 331 11131.71 328.04 54455.18 88888.00 2015-11-27 00:50:25.907 331 11131.70 328.07 54455.11 88888.00 2015-11-27 00:50:26.407 331 11131.82 328.04 54455.12 88888.00 2015-11-27 00:50:26.907 331 11131.83 328.09 54455.10 88888.00 2015-11-27 00:50:27.407 331 11131.80 327.99 54454.84 88888.00 2015-11-27 00:50:27.907 331 11131.70 327.95 54454.66 88888.00 2015-11-27 00:50:28.407 331 11131.74 327.94 54454.63 88888.00 2015-11-27 00:50:28.907 331 11131.78 327.95 54454.62 88888.00 2015-11-27 00:50:29.407 331 11131.83 327.96 54454.80 88888.00 2015-11-27 00:50:29.907 331 11131.82 327.92 54455.13 88888.00 2015-11-27 00:50:30.407 331 11131.75 327.89 54455.36 88888.00 2015-11-27 00:50:30.907 331 11131.76 327.89 54455.42 88888.00 2015-11-27 00:50:31.407 331 11131.83 327.94 54455.38 88888.00 2015-11-27 00:50:31.907 331 11131.78 327.94 54455.63 88888.00 2015-11-27 00:50:32.407 331 11131.78 327.90 54455.35 88888.00 2015-11-27 00:50:32.907 331 11131.75 327.96 54455.15 88888.00 2015-11-27 00:50:33.407 331 11131.76 327.97 54455.09 88888.00 2015-11-27 00:50:33.907 331 11131.83 327.90 54455.06 88888.00 2015-11-27 00:50:34.407 331 11131.83 327.95 54455.06 88888.00 2015-11-27 00:50:34.907 331 11131.82 327.89 54455.07 88888.00 2015-11-27 00:50:35.407 331 11131.80 327.84 54455.00 88888.00 2015-11-27 00:50:35.907 331 11131.86 327.81 54454.97 88888.00 2015-11-27 00:50:36.407 331 11131.95 327.86 54455.00 88888.00 2015-11-27 00:50:36.907 331 11131.95 327.84 54454.98 88888.00 2015-11-27 00:50:37.407 331 11131.99 327.82 54455.00 88888.00 2015-11-27 00:50:37.907 331 11131.97 327.80 54455.05 88888.00 2015-11-27 00:50:38.407 331 11131.98 327.78 54455.11 88888.00 2015-11-27 00:50:38.907 331 11132.06 327.78 54455.05 88888.00 2015-11-27 00:50:39.407 331 11132.14 327.77 54454.98 88888.00 2015-11-27 00:50:39.907 331 11132.22 327.77 54454.93 88888.00 2015-11-27 00:50:40.407 331 11132.19 327.79 54454.91 88888.00 2015-11-27 00:50:40.907 331 11132.21 327.80 54454.89 88888.00 2015-11-27 00:50:41.407 331 11132.18 327.80 54454.91 88888.00 2015-11-27 00:50:41.907 331 11132.22 327.81 54454.92 88888.00 2015-11-27 00:50:42.407 331 11132.23 327.81 54454.86 88888.00 2015-11-27 00:50:42.907 331 11132.29 327.76 54454.86 88888.00 2015-11-27 00:50:43.407 331 11132.30 327.82 54454.79 88888.00 2015-11-27 00:50:43.907 331 11132.32 327.80 54454.74 88888.00 2015-11-27 00:50:44.407 331 11132.44 327.79 54454.75 88888.00 2015-11-27 00:50:44.907 331 11132.51 327.77 54454.79 88888.00 2015-11-27 00:50:45.407 331 11132.60 327.75 54454.80 88888.00 2015-11-27 00:50:45.907 331 11132.64 327.77 54454.71 88888.00 2015-11-27 00:50:46.407 331 11132.63 327.75 54454.68 88888.00 2015-11-27 00:50:46.907 331 11132.66 327.81 54454.63 88888.00 2015-11-27 00:50:47.407 331 11132.71 327.85 54454.47 88888.00 2015-11-27 00:50:47.907 331 11132.72 327.78 54454.42 88888.00 2015-11-27 00:50:48.407 331 11132.77 327.80 54454.52 88888.00 2015-11-27 00:50:48.907 331 11132.80 327.79 54454.45 88888.00 2015-11-27 00:50:49.407 331 11132.89 327.75 54454.49 88888.00 2015-11-27 00:50:49.907 331 11132.92 327.81 54454.54 88888.00 2015-11-27 00:50:50.407 331 11133.01 327.81 54454.18 88888.00 2015-11-27 00:50:50.907 331 11133.12 327.82 54454.09 88888.00 2015-11-27 00:50:51.407 331 11133.12 327.81 54454.48 88888.00 2015-11-27 00:50:51.907 331 11133.16 327.79 54454.58 88888.00 2015-11-27 00:50:52.407 331 11133.19 327.72 54454.54 88888.00 2015-11-27 00:50:52.907 331 11133.18 327.68 54454.60 88888.00 2015-11-27 00:50:53.407 331 11133.24 327.71 54454.56 88888.00 2015-11-27 00:50:53.907 331 11133.23 327.73 54454.51 88888.00 2015-11-27 00:50:54.407 331 11133.26 327.69 54454.42 88888.00 2015-11-27 00:50:54.907 331 11133.21 327.69 54454.39 88888.00 2015-11-27 00:50:55.407 331 11133.24 327.69 54454.48 88888.00 2015-11-27 00:50:55.907 331 11133.36 327.68 54454.45 88888.00 2015-11-27 00:50:56.407 331 11133.40 327.62 54454.39 88888.00 2015-11-27 00:50:56.907 331 11133.52 327.61 54454.26 88888.00 2015-11-27 00:50:57.407 331 11133.61 327.57 54454.26 88888.00 2015-11-27 00:50:57.907 331 11133.58 327.57 54454.25 88888.00 2015-11-27 00:50:58.407 331 11133.61 327.55 54454.25 88888.00 2015-11-27 00:50:58.907 331 11133.73 327.57 54454.17 88888.00 2015-11-27 00:50:59.407 331 11133.74 327.55 54454.01 88888.00 2015-11-27 00:50:59.907 331 11133.86 327.54 54453.70 88888.00 2015-11-27 00:51:00.407 331 11134.01 327.57 54453.69 88888.00 2015-11-27 00:51:00.907 331 11133.97 327.63 54453.69 88888.00 2015-11-27 00:51:01.407 331 11133.94 327.65 54453.69 88888.00 2015-11-27 00:51:01.907 331 11134.06 327.64 54453.68 88888.00 2015-11-27 00:51:02.407 331 11134.08 327.67 54453.82 88888.00 2015-11-27 00:51:02.907 331 11134.02 327.67 54454.03 88888.00 2015-11-27 00:51:03.407 331 11134.08 327.65 54454.04 88888.00 2015-11-27 00:51:03.907 331 11134.23 327.63 54454.06 88888.00 2015-11-27 00:51:04.407 331 11134.29 327.57 54453.93 88888.00 2015-11-27 00:51:04.907 331 11134.27 327.62 54453.82 88888.00 2015-11-27 00:51:05.407 331 11134.28 327.64 54453.84 88888.00 2015-11-27 00:51:05.907 331 11134.38 327.63 54453.92 88888.00 2015-11-27 00:51:06.407 331 11134.38 327.64 54453.97 88888.00 2015-11-27 00:51:06.907 331 11134.33 327.62 54453.96 88888.00 2015-11-27 00:51:07.407 331 11134.43 327.59 54453.92 88888.00 2015-11-27 00:51:07.907 331 11134.49 327.59 54454.19 88888.00 2015-11-27 00:51:08.407 331 11134.48 327.60 54453.74 88888.00 2015-11-27 00:51:08.907 331 11134.52 327.60 54453.60 88888.00 2015-11-27 00:51:09.407 331 11134.64 327.57 54453.57 88888.00 2015-11-27 00:51:09.907 331 11134.65 327.53 54453.53 88888.00 2015-11-27 00:51:10.407 331 11134.63 327.56 54453.56 88888.00 2015-11-27 00:51:10.907 331 11134.68 327.57 54453.55 88888.00 2015-11-27 00:51:11.407 331 11134.65 327.48 54453.61 88888.00 2015-11-27 00:51:11.907 331 11134.68 327.54 54453.52 88888.00 2015-11-27 00:51:12.407 331 11134.75 327.53 54453.47 88888.00 2015-11-27 00:51:12.907 331 11134.72 327.54 54453.37 88888.00 2015-11-27 00:51:13.407 331 11134.80 327.56 54453.29 88888.00 2015-11-27 00:51:13.907 331 11134.76 327.54 54453.31 88888.00 2015-11-27 00:51:14.407 331 11134.74 327.54 54453.28 88888.00 2015-11-27 00:51:14.907 331 11134.73 327.50 54453.24 88888.00 2015-11-27 00:51:15.407 331 11134.67 327.45 54453.16 88888.00 2015-11-27 00:51:15.907 331 11134.68 327.43 54453.02 88888.00 2015-11-27 00:51:16.407 331 11134.62 327.43 54452.92 88888.00 2015-11-27 00:51:16.907 331 11134.58 327.45 54452.81 88888.00 2015-11-27 00:51:17.407 331 11134.54 327.51 54452.84 88888.00 2015-11-27 00:51:17.907 331 11134.53 327.57 54452.82 88888.00 2015-11-27 00:51:18.407 331 11134.58 327.72 54452.72 88888.00 2015-11-27 00:51:18.907 331 11134.64 327.73 54452.77 88888.00 2015-11-27 00:51:19.407 331 11134.68 327.72 54452.92 88888.00 2015-11-27 00:51:19.907 331 11134.65 327.80 54452.87 88888.00 2015-11-27 00:51:20.407 331 11134.70 327.87 54452.86 88888.00 2015-11-27 00:51:20.907 331 11134.69 327.84 54452.80 88888.00 2015-11-27 00:51:21.407 331 11134.78 327.81 54452.74 88888.00 2015-11-27 00:51:21.907 331 11134.83 327.82 54452.78 88888.00 2015-11-27 00:51:22.407 331 11134.95 327.76 54452.81 88888.00 2015-11-27 00:51:22.907 331 11134.99 327.73 54452.83 88888.00 2015-11-27 00:51:23.407 331 11135.14 327.72 54452.86 88888.00 2015-11-27 00:51:23.907 331 11135.14 327.62 54452.94 88888.00 2015-11-27 00:51:24.407 331 11135.19 327.63 54452.99 88888.00 2015-11-27 00:51:24.907 331 11135.16 327.55 54453.09 88888.00 2015-11-27 00:51:25.407 331 11135.19 327.56 54453.19 88888.00 2015-11-27 00:51:25.907 331 11135.16 327.54 54453.30 88888.00 2015-11-27 00:51:26.407 331 11135.25 327.52 54453.24 88888.00 2015-11-27 00:51:26.907 331 11135.26 327.50 54453.11 88888.00 2015-11-27 00:51:27.407 331 11135.33 327.45 54453.11 88888.00 2015-11-27 00:51:27.907 331 11135.28 327.42 54453.26 88888.00 2015-11-27 00:51:28.407 331 11135.36 327.44 54453.26 88888.00 2015-11-27 00:51:28.907 331 11135.37 327.48 54453.28 88888.00 2015-11-27 00:51:29.407 331 11135.42 327.47 54453.31 88888.00 2015-11-27 00:51:29.907 331 11135.48 327.53 54453.22 88888.00 2015-11-27 00:51:30.407 331 11135.54 327.54 54453.20 88888.00 2015-11-27 00:51:30.907 331 11135.52 327.52 54453.26 88888.00 2015-11-27 00:51:31.407 331 11135.62 327.55 54453.16 88888.00 2015-11-27 00:51:31.907 331 11135.58 327.56 54453.20 88888.00 2015-11-27 00:51:32.407 331 11135.66 327.54 54453.18 88888.00 2015-11-27 00:51:32.907 331 11135.66 327.47 54453.16 88888.00 2015-11-27 00:51:33.407 331 11135.77 327.36 54453.20 88888.00 2015-11-27 00:51:33.907 331 11135.75 327.44 54453.55 88888.00 2015-11-27 00:51:34.407 331 11135.79 327.43 54453.64 88888.00 2015-11-27 00:51:34.907 331 11135.82 327.43 54453.46 88888.00 2015-11-27 00:51:35.407 331 11135.88 327.44 54453.21 88888.00 2015-11-27 00:51:35.907 331 11135.96 327.46 54453.19 88888.00 2015-11-27 00:51:36.407 331 11136.03 327.43 54453.17 88888.00 2015-11-27 00:51:36.907 331 11136.10 327.37 54453.14 88888.00 2015-11-27 00:51:37.407 331 11136.06 327.34 54453.19 88888.00 2015-11-27 00:51:37.907 331 11136.16 327.36 54453.22 88888.00 2015-11-27 00:51:38.407 331 11136.20 327.35 54453.18 88888.00 2015-11-27 00:51:38.907 331 11136.20 327.33 54453.12 88888.00 2015-11-27 00:51:39.407 331 11136.24 327.34 54453.07 88888.00 2015-11-27 00:51:39.907 331 11136.29 327.30 54453.10 88888.00 2015-11-27 00:51:40.407 331 11136.37 327.29 54453.13 88888.00 2015-11-27 00:51:40.907 331 11136.40 327.34 54453.12 88888.00 2015-11-27 00:51:41.408 331 11136.46 327.38 54453.11 88888.00 2015-11-27 00:51:41.908 331 11136.48 327.28 54453.07 88888.00 2015-11-27 00:51:42.408 331 11136.51 327.25 54453.12 88888.00 2015-11-27 00:51:42.908 331 11136.57 327.22 54453.36 88888.00 2015-11-27 00:51:43.408 331 11136.64 327.23 54453.53 88888.00 2015-11-27 00:51:43.908 331 11136.71 327.29 54453.36 88888.00 2015-11-27 00:51:44.408 331 11136.71 327.34 54453.29 88888.00 2015-11-27 00:51:44.908 331 11136.78 327.31 54453.36 88888.00 2015-11-27 00:51:45.408 331 11136.79 327.31 54453.28 88888.00 2015-11-27 00:51:45.908 331 11136.79 327.34 54453.20 88888.00 2015-11-27 00:51:46.408 331 11136.79 327.33 54453.01 88888.00 2015-11-27 00:51:46.908 331 11136.84 327.27 54452.64 88888.00 2015-11-27 00:51:47.408 331 11136.88 327.21 54452.58 88888.00 2015-11-27 00:51:47.908 331 11136.90 327.20 54452.56 88888.00 2015-11-27 00:51:48.408 331 11137.03 327.21 54452.54 88888.00 2015-11-27 00:51:48.908 331 11137.05 327.18 54452.69 88888.00 2015-11-27 00:51:49.408 331 11137.04 327.25 54452.80 88888.00 2015-11-27 00:51:49.908 331 11137.04 327.20 54452.80 88888.00 2015-11-27 00:51:50.408 331 11137.10 327.18 54452.82 88888.00 2015-11-27 00:51:50.908 331 11137.10 327.23 54452.87 88888.00 2015-11-27 00:51:51.408 331 11137.14 327.26 54452.92 88888.00 2015-11-27 00:51:51.908 331 11137.18 327.25 54452.86 88888.00 2015-11-27 00:51:52.408 331 11137.21 327.30 54452.89 88888.00 2015-11-27 00:51:52.908 331 11137.25 327.23 54452.89 88888.00 2015-11-27 00:51:53.408 331 11137.24 327.17 54452.84 88888.00 2015-11-27 00:51:53.908 331 11137.26 327.18 54452.82 88888.00 2015-11-27 00:51:54.408 331 11137.32 327.17 54452.83 88888.00 2015-11-27 00:51:54.908 331 11137.35 327.17 54452.85 88888.00 2015-11-27 00:51:55.408 331 11137.37 327.09 54452.86 88888.00 2015-11-27 00:51:55.908 331 11137.44 327.05 54452.83 88888.00 2015-11-27 00:51:56.408 331 11137.44 327.09 54452.77 88888.00 2015-11-27 00:51:56.908 331 11137.41 327.09 54452.77 88888.00 2015-11-27 00:51:57.408 331 11137.42 327.09 54452.77 88888.00 2015-11-27 00:51:57.908 331 11137.47 327.13 54452.80 88888.00 2015-11-27 00:51:58.408 331 11137.45 327.14 54452.78 88888.00 2015-11-27 00:51:58.908 331 11137.51 327.21 54452.81 88888.00 2015-11-27 00:51:59.408 331 11137.57 327.18 54452.74 88888.00 2015-11-27 00:51:59.908 331 11137.60 327.12 54452.68 88888.00 2015-11-27 00:52:00.408 331 11137.60 327.10 54452.72 88888.00 2015-11-27 00:52:00.908 331 11137.61 327.06 54452.74 88888.00 2015-11-27 00:52:01.408 331 11137.70 327.05 54452.80 88888.00 2015-11-27 00:52:01.908 331 11137.72 327.12 54452.82 88888.00 2015-11-27 00:52:02.408 331 11137.76 327.16 54452.78 88888.00 2015-11-27 00:52:02.908 331 11137.77 327.18 54452.78 88888.00 2015-11-27 00:52:03.408 331 11137.73 327.16 54452.82 88888.00 2015-11-27 00:52:03.908 331 11137.76 327.16 54452.74 88888.00 2015-11-27 00:52:04.408 331 11137.83 327.14 54452.76 88888.00 2015-11-27 00:52:04.908 331 11137.83 327.17 54452.82 88888.00 2015-11-27 00:52:05.408 331 11137.81 327.23 54452.78 88888.00 2015-11-27 00:52:05.908 331 11137.81 327.19 54452.80 88888.00 2015-11-27 00:52:06.408 331 11137.81 327.11 54452.76 88888.00 2015-11-27 00:52:06.908 331 11137.84 327.08 54452.81 88888.00 2015-11-27 00:52:07.408 331 11137.84 327.16 54452.86 88888.00 2015-11-27 00:52:07.908 331 11137.89 327.14 54452.83 88888.00 2015-11-27 00:52:08.408 331 11137.92 327.14 54452.78 88888.00 2015-11-27 00:52:08.908 331 11137.98 327.18 54452.84 88888.00 2015-11-27 00:52:09.408 331 11137.97 327.17 54452.83 88888.00 2015-11-27 00:52:09.908 331 11137.93 327.11 54452.76 88888.00 2015-11-27 00:52:10.408 331 11137.98 327.08 54452.73 88888.00 2015-11-27 00:52:10.908 331 11137.99 327.06 54452.72 88888.00 2015-11-27 00:52:11.408 331 11137.93 327.11 54452.68 88888.00 2015-11-27 00:52:11.908 331 11137.93 327.18 54452.68 88888.00 2015-11-27 00:52:12.408 331 11137.93 327.21 54452.65 88888.00 2015-11-27 00:52:12.908 331 11137.94 327.27 54452.64 88888.00 2015-11-27 00:52:13.408 331 11137.91 327.27 54452.61 88888.00 2015-11-27 00:52:13.908 331 11137.92 327.17 54452.49 88888.00 2015-11-27 00:52:14.408 331 11137.93 327.17 54452.58 88888.00 2015-11-27 00:52:14.908 331 11137.93 327.18 54452.56 88888.00 2015-11-27 00:52:15.408 331 11137.92 327.22 54452.63 88888.00 2015-11-27 00:52:15.908 331 11137.83 327.27 54452.72 88888.00 2015-11-27 00:52:16.408 331 11137.84 327.23 54452.80 88888.00 2015-11-27 00:52:16.908 331 11137.92 327.22 54452.73 88888.00 2015-11-27 00:52:17.408 331 11137.87 327.19 54452.72 88888.00 2015-11-27 00:52:17.908 331 11137.76 327.21 54452.81 88888.00 2015-11-27 00:52:18.408 331 11137.70 327.27 54452.84 88888.00 2015-11-27 00:52:18.908 331 11137.70 327.22 54452.85 88888.00 2015-11-27 00:52:19.408 331 11137.74 327.14 54452.84 88888.00 2015-11-27 00:52:19.908 331 11137.76 327.14 54452.78 88888.00 2015-11-27 00:52:20.408 331 11137.77 327.13 54452.82 88888.00 2015-11-27 00:52:20.908 331 11137.74 327.19 54452.85 88888.00 2015-11-27 00:52:21.408 331 11137.76 327.18 54452.76 88888.00 2015-11-27 00:52:21.908 331 11137.74 327.17 54452.84 88888.00 2015-11-27 00:52:22.408 331 11137.79 327.17 54452.89 88888.00 2015-11-27 00:52:22.908 331 11137.83 327.18 54452.81 88888.00 2015-11-27 00:52:23.408 331 11137.81 327.14 54452.83 88888.00 2015-11-27 00:52:23.908 331 11137.72 327.09 54452.87 88888.00 2015-11-27 00:52:24.408 331 11137.74 327.11 54452.98 88888.00 2015-11-27 00:52:24.908 331 11137.74 327.08 54452.99 88888.00 2015-11-27 00:52:25.408 331 11137.72 327.09 54452.95 88888.00 2015-11-27 00:52:25.908 331 11137.71 327.12 54452.89 88888.00 2015-11-27 00:52:26.408 331 11137.71 327.16 54452.92 88888.00 2015-11-27 00:52:26.908 331 11137.68 327.14 54452.93 88888.00 2015-11-27 00:52:27.408 331 11137.70 327.09 54452.89 88888.00 2015-11-27 00:52:27.908 331 11137.72 327.12 54452.85 88888.00 2015-11-27 00:52:28.408 331 11137.71 327.06 54452.86 88888.00 2015-11-27 00:52:28.908 331 11137.72 327.04 54452.89 88888.00 2015-11-27 00:52:29.408 331 11137.67 327.06 54452.92 88888.00 2015-11-27 00:52:29.908 331 11137.67 327.10 54452.92 88888.00 2015-11-27 00:52:30.408 331 11137.68 327.10 54453.00 88888.00 2015-11-27 00:52:30.908 331 11137.67 327.08 54452.98 88888.00 2015-11-27 00:52:31.408 331 11137.66 327.06 54452.93 88888.00 2015-11-27 00:52:31.908 331 11137.68 327.02 54452.73 88888.00 2015-11-27 00:52:32.408 331 11137.58 327.02 54452.65 88888.00 2015-11-27 00:52:32.908 331 11137.60 327.03 54452.68 88888.00 2015-11-27 00:52:33.408 331 11137.63 327.12 54452.77 88888.00 2015-11-27 00:52:33.908 331 11137.60 327.17 54452.83 88888.00 2015-11-27 00:52:34.408 331 11137.49 327.17 54452.89 88888.00 2015-11-27 00:52:34.908 331 11137.46 327.14 54452.92 88888.00 2015-11-27 00:52:35.408 331 11137.51 327.22 54452.93 88888.00 2015-11-27 00:52:35.908 331 11137.51 327.19 54452.90 88888.00 2015-11-27 00:52:36.408 331 11137.56 327.18 54452.89 88888.00 2015-11-27 00:52:36.908 331 11137.52 327.22 54452.89 88888.00 2015-11-27 00:52:37.408 331 11137.52 327.22 54452.86 88888.00 2015-11-27 00:52:37.908 331 11137.51 327.29 54452.94 88888.00 2015-11-27 00:52:38.408 331 11137.50 327.33 54452.98 88888.00 2015-11-27 00:52:38.908 331 11137.53 327.34 54453.00 88888.00 2015-11-27 00:52:39.408 331 11137.61 327.36 54453.01 88888.00 2015-11-27 00:52:39.908 331 11137.60 327.38 54453.03 88888.00 2015-11-27 00:52:40.408 331 11137.49 327.40 54453.07 88888.00 2015-11-27 00:52:40.908 331 11137.53 327.45 54453.01 88888.00 2015-11-27 00:52:41.408 331 11137.57 327.43 54452.98 88888.00 2015-11-27 00:52:41.908 331 11137.53 327.40 54453.00 88888.00 2015-11-27 00:52:42.408 331 11137.56 327.44 54453.05 88888.00 2015-11-27 00:52:42.908 331 11137.63 327.42 54453.18 88888.00 2015-11-27 00:52:43.408 331 11137.60 327.42 54453.22 88888.00 2015-11-27 00:52:43.908 331 11137.65 327.50 54453.27 88888.00 2015-11-27 00:52:44.408 331 11137.62 327.53 54453.22 88888.00 2015-11-27 00:52:44.908 331 11137.60 327.64 54453.16 88888.00 2015-11-27 00:52:45.408 331 11137.65 327.64 54453.20 88888.00 2015-11-27 00:52:45.908 331 11137.63 327.65 54453.25 88888.00 2015-11-27 00:52:46.408 331 11137.65 327.67 54453.26 88888.00 2015-11-27 00:52:46.908 331 11137.70 327.73 54453.34 88888.00 2015-11-27 00:52:47.408 331 11137.66 327.78 54453.38 88888.00 2015-11-27 00:52:47.908 331 11137.58 327.78 54453.49 88888.00 2015-11-27 00:52:48.408 331 11137.65 327.85 54453.55 88888.00 2015-11-27 00:52:48.908 331 11137.71 327.89 54453.64 88888.00 2015-11-27 00:52:49.408 331 11137.77 327.84 54453.62 88888.00 2015-11-27 00:52:49.908 331 11137.77 327.84 54453.68 88888.00 2015-11-27 00:52:50.408 331 11137.81 327.94 54453.79 88888.00 2015-11-27 00:52:50.908 331 11137.79 327.99 54453.93 88888.00 2015-11-27 00:52:51.408 331 11137.81 328.02 54453.91 88888.00 2015-11-27 00:52:51.908 331 11137.83 328.06 54453.81 88888.00 2015-11-27 00:52:52.408 331 11137.81 328.06 54453.77 88888.00 2015-11-27 00:52:52.908 331 11137.81 328.13 54453.73 88888.00 2015-11-27 00:52:53.408 331 11137.81 328.30 54453.73 88888.00 2015-11-27 00:52:53.908 331 11137.88 328.33 54453.80 88888.00 2015-11-27 00:52:54.408 331 11137.89 328.31 54453.84 88888.00 2015-11-27 00:52:54.908 331 11137.88 328.31 54453.83 88888.00 2015-11-27 00:52:55.408 331 11137.92 328.37 54453.81 88888.00 2015-11-27 00:52:55.908 331 11137.89 328.40 54453.80 88888.00 2015-11-27 00:52:56.408 331 11137.89 328.43 54453.81 88888.00 2015-11-27 00:52:56.908 331 11137.89 328.45 54453.87 88888.00 2015-11-27 00:52:57.408 331 11137.91 328.45 54453.98 88888.00 2015-11-27 00:52:57.908 331 11138.03 328.49 54454.03 88888.00 2015-11-27 00:52:58.408 331 11138.05 328.55 54454.08 88888.00 2015-11-27 00:52:58.908 331 11138.02 328.61 54454.13 88888.00 2015-11-27 00:52:59.408 331 11138.03 328.65 54454.16 88888.00 2015-11-27 00:52:59.908 331 11137.99 328.63 54454.18 88888.00 2015-11-27 00:53:00.408 331 11138.09 328.66 54454.21 88888.00 2015-11-27 00:53:00.908 331 11138.18 328.75 54454.26 88888.00 2015-11-27 00:53:01.408 331 11138.17 328.81 54454.30 88888.00 2015-11-27 00:53:01.908 331 11138.23 328.86 54454.31 88888.00 2015-11-27 00:53:02.408 331 11138.24 328.80 54454.31 88888.00 2015-11-27 00:53:02.908 331 11138.18 328.81 54454.35 88888.00 2015-11-27 00:53:03.408 331 11138.21 328.85 54454.31 88888.00 2015-11-27 00:53:03.908 331 11138.26 328.83 54454.35 88888.00 2015-11-27 00:53:04.408 331 11138.39 328.91 54454.32 88888.00 2015-11-27 00:53:04.908 331 11138.36 328.99 54454.28 88888.00 2015-11-27 00:53:05.408 331 11138.40 329.02 54454.36 88888.00 2015-11-27 00:53:05.908 331 11138.47 329.04 54454.41 88888.00 2015-11-27 00:53:06.408 331 11138.47 329.05 54454.40 88888.00 2015-11-27 00:53:06.908 331 11138.52 329.06 54454.42 88888.00 2015-11-27 00:53:07.408 331 11138.54 329.12 54454.44 88888.00 2015-11-27 00:53:07.908 331 11138.52 329.12 54454.38 88888.00 2015-11-27 00:53:08.408 331 11138.57 329.12 54454.36 88888.00 2015-11-27 00:53:08.908 331 11138.54 329.16 54454.44 88888.00 2015-11-27 00:53:09.408 331 11138.55 329.20 54454.43 88888.00 2015-11-27 00:53:09.908 331 11138.60 329.19 54454.42 88888.00 2015-11-27 00:53:10.408 331 11138.65 329.23 54454.48 88888.00 2015-11-27 00:53:10.908 331 11138.68 329.29 54454.48 88888.00 2015-11-27 00:53:11.408 331 11138.65 329.36 54454.49 88888.00 2015-11-27 00:53:11.908 331 11138.67 329.38 54454.48 88888.00 2015-11-27 00:53:12.408 331 11138.62 329.34 54454.50 88888.00 2015-11-27 00:53:12.908 331 11138.65 329.34 54454.56 88888.00 2015-11-27 00:53:13.408 331 11138.67 329.37 54454.65 88888.00 2015-11-27 00:53:13.908 331 11138.61 329.38 54454.62 88888.00 2015-11-27 00:53:14.408 331 11138.62 329.44 54454.66 88888.00 2015-11-27 00:53:14.908 331 11138.59 329.48 54454.66 88888.00 2015-11-27 00:53:15.408 331 11138.59 329.54 54454.62 88888.00 2015-11-27 00:53:15.908 331 11138.68 329.59 54454.63 88888.00 2015-11-27 00:53:16.408 331 11138.64 329.63 54454.68 88888.00 2015-11-27 00:53:16.908 331 11138.64 329.65 54454.65 88888.00 2015-11-27 00:53:17.408 331 11138.61 329.71 54454.73 88888.00 2015-11-27 00:53:17.908 331 11138.65 329.71 54454.77 88888.00 2015-11-27 00:53:18.408 331 11138.71 329.73 54454.66 88888.00 2015-11-27 00:53:18.908 331 11138.67 329.72 54454.59 88888.00 2015-11-27 00:53:19.408 331 11138.68 329.72 54454.76 88888.00 2015-11-27 00:53:19.908 331 11138.59 329.76 54454.82 88888.00 2015-11-27 00:53:20.408 331 11138.64 329.79 54454.68 88888.00 2015-11-27 00:53:20.908 331 11138.67 329.78 54454.42 88888.00 2015-11-27 00:53:21.408 331 11138.57 329.91 54454.85 88888.00 2015-11-27 00:53:21.908 331 11138.64 329.96 54454.91 88888.00 2015-11-27 00:53:22.408 331 11138.57 329.93 54454.88 88888.00 2015-11-27 00:53:22.908 331 11138.61 330.00 54454.86 88888.00 2015-11-27 00:53:23.408 331 11138.59 330.05 54454.82 88888.00 2015-11-27 00:53:23.908 331 11138.61 330.09 54454.75 88888.00 2015-11-27 00:53:24.408 331 11138.54 330.15 54454.74 88888.00 2015-11-27 00:53:24.908 331 11138.56 330.22 54454.73 88888.00 2015-11-27 00:53:25.408 331 11138.52 330.23 54454.74 88888.00 2015-11-27 00:53:25.908 331 11138.47 330.26 54454.78 88888.00 2015-11-27 00:53:26.408 331 11138.47 330.25 54454.82 88888.00 2015-11-27 00:53:26.908 331 11138.49 330.29 54454.82 88888.00 2015-11-27 00:53:27.408 331 11138.52 330.35 54454.88 88888.00 2015-11-27 00:53:27.908 331 11138.52 330.43 54454.91 88888.00 2015-11-27 00:53:28.408 331 11138.54 330.47 54454.83 88888.00 2015-11-27 00:53:28.908 331 11138.56 330.49 54454.96 88888.00 2015-11-27 00:53:29.408 331 11138.51 330.59 54455.45 88888.00 2015-11-27 00:53:29.908 331 11138.46 330.64 54455.49 88888.00 2015-11-27 00:53:30.408 331 11138.52 330.72 54455.38 88888.00 2015-11-27 00:53:30.908 331 11138.46 330.77 54455.29 88888.00 2015-11-27 00:53:31.408 331 11138.49 330.73 54455.21 88888.00 2015-11-27 00:53:31.908 331 11138.56 330.74 54455.19 88888.00 2015-11-27 00:53:32.408 331 11138.61 330.80 54455.14 88888.00 2015-11-27 00:53:32.908 331 11138.61 330.80 54454.91 88888.00 2015-11-27 00:53:33.408 331 11138.66 330.81 54454.60 88888.00 2015-11-27 00:53:33.908 331 11138.66 330.85 54454.63 88888.00 2015-11-27 00:53:34.408 331 11138.66 330.86 54454.68 88888.00 2015-11-27 00:53:34.908 331 11138.70 330.91 54454.66 88888.00 2015-11-27 00:53:35.408 331 11138.71 330.99 54454.68 88888.00 2015-11-27 00:53:35.908 331 11138.71 331.02 54454.76 88888.00 2015-11-27 00:53:36.408 331 11138.72 331.03 54454.77 88888.00 2015-11-27 00:53:36.908 331 11138.73 331.03 54454.78 88888.00 2015-11-27 00:53:37.408 331 11138.70 331.06 54454.73 88888.00 2015-11-27 00:53:37.908 331 11138.66 331.06 54454.74 88888.00 2015-11-27 00:53:38.408 331 11138.73 331.02 54454.70 88888.00 2015-11-27 00:53:38.908 331 11138.73 331.11 54454.69 88888.00 2015-11-27 00:53:39.408 331 11138.73 331.14 54454.70 88888.00 2015-11-27 00:53:39.908 331 11138.76 331.15 54454.70 88888.00 2015-11-27 00:53:40.408 331 11138.77 331.19 54454.69 88888.00 2015-11-27 00:53:40.908 331 11138.77 331.22 54454.78 88888.00 2015-11-27 00:53:41.408 331 11138.75 331.17 54454.88 88888.00 2015-11-27 00:53:41.908 331 11138.83 331.23 54454.87 88888.00 2015-11-27 00:53:42.408 331 11138.81 331.28 54454.87 88888.00 2015-11-27 00:53:42.908 331 11138.86 331.31 54454.92 88888.00 2015-11-27 00:53:43.408 331 11138.94 331.36 54454.91 88888.00 2015-11-27 00:53:43.908 331 11138.87 331.42 54454.94 88888.00 2015-11-27 00:53:44.408 331 11138.94 331.43 54454.91 88888.00 2015-11-27 00:53:44.908 331 11138.94 331.47 54454.88 88888.00 2015-11-27 00:53:45.408 331 11138.94 331.54 54454.76 88888.00 2015-11-27 00:53:45.908 331 11138.97 331.52 54454.76 88888.00 2015-11-27 00:53:46.408 331 11138.92 331.50 54454.69 88888.00 2015-11-27 00:53:46.908 331 11138.98 331.66 54454.56 88888.00 2015-11-27 00:53:47.408 331 11139.04 331.69 54454.53 88888.00 2015-11-27 00:53:47.908 331 11138.93 331.72 54454.54 88888.00 2015-11-27 00:53:48.408 331 11138.99 331.72 54454.52 88888.00 2015-11-27 00:53:48.908 331 11138.99 331.72 54454.49 88888.00 2015-11-27 00:53:49.408 331 11138.94 331.75 54454.49 88888.00 2015-11-27 00:53:49.908 331 11138.97 331.82 54454.45 88888.00 2015-11-27 00:53:50.408 331 11138.94 331.77 54454.44 88888.00 2015-11-27 00:53:50.908 331 11138.93 331.74 54454.53 88888.00 2015-11-27 00:53:51.408 331 11138.98 331.76 54454.40 88888.00 2015-11-27 00:53:51.908 331 11139.01 331.73 54454.27 88888.00 2015-11-27 00:53:52.408 331 11139.01 331.68 54454.35 88888.00 2015-11-27 00:53:52.908 331 11139.08 331.70 54454.40 88888.00 2015-11-27 00:53:53.408 331 11139.07 331.74 54454.32 88888.00 2015-11-27 00:53:53.908 331 11139.13 331.77 54454.28 88888.00 2015-11-27 00:53:54.408 331 11139.15 331.78 54454.38 88888.00 2015-11-27 00:53:54.908 331 11139.22 331.76 54454.26 88888.00 2015-11-27 00:53:55.408 331 11139.19 331.72 54454.17 88888.00 2015-11-27 00:53:55.908 331 11139.17 331.76 54454.09 88888.00 2015-11-27 00:53:56.408 331 11139.18 331.81 54454.08 88888.00 2015-11-27 00:53:56.908 331 11139.13 331.79 54454.10 88888.00 2015-11-27 00:53:57.408 331 11139.09 331.81 54454.05 88888.00 2015-11-27 00:53:57.908 331 11139.12 331.83 54454.00 88888.00 2015-11-27 00:53:58.408 331 11139.11 331.81 54453.98 88888.00 2015-11-27 00:53:58.908 331 11139.12 331.83 54453.95 88888.00 2015-11-27 00:53:59.408 331 11139.09 331.79 54453.95 88888.00 2015-11-27 00:53:59.908 331 11139.18 331.81 54453.84 88888.00 2015-11-27 00:54:00.408 331 11139.15 331.86 54453.73 88888.00 2015-11-27 00:54:00.908 331 11139.09 331.91 54453.61 88888.00 2015-11-27 00:54:01.408 331 11139.06 331.89 54453.60 88888.00 2015-11-27 00:54:01.908 331 11139.08 331.90 54453.61 88888.00 2015-11-27 00:54:02.408 331 11139.22 331.94 54453.46 88888.00 2015-11-27 00:54:02.908 331 11139.24 331.98 54453.34 88888.00 2015-11-27 00:54:03.408 331 11139.17 331.96 54453.34 88888.00 2015-11-27 00:54:03.908 331 11139.15 331.94 54453.30 88888.00 2015-11-27 00:54:04.408 331 11139.14 331.95 54453.18 88888.00 2015-11-27 00:54:04.908 331 11139.15 331.93 54453.10 88888.00 2015-11-27 00:54:05.408 331 11139.23 331.90 54453.13 88888.00 2015-11-27 00:54:05.908 331 11139.29 331.91 54453.14 88888.00 2015-11-27 00:54:06.408 331 11139.22 331.89 54453.11 88888.00 2015-11-27 00:54:06.908 331 11139.18 331.93 54453.08 88888.00 2015-11-27 00:54:07.408 331 11139.23 331.89 54452.98 88888.00 2015-11-27 00:54:07.908 331 11139.27 331.82 54452.98 88888.00 2015-11-27 00:54:08.408 331 11139.34 331.83 54452.90 88888.00 2015-11-27 00:54:08.908 331 11139.38 331.83 54452.81 88888.00 2015-11-27 00:54:09.408 331 11139.36 331.86 54452.76 88888.00 2015-11-27 00:54:09.908 331 11139.36 331.84 54452.82 88888.00 2015-11-27 00:54:10.408 331 11139.40 331.83 54452.75 88888.00 2015-11-27 00:54:10.908 331 11139.44 331.85 54452.66 88888.00 2015-11-27 00:54:11.408 331 11139.48 331.78 54452.51 88888.00 2015-11-27 00:54:11.908 331 11139.48 331.77 54452.51 88888.00 2015-11-27 00:54:12.408 331 11139.53 331.77 54452.40 88888.00 2015-11-27 00:54:12.908 331 11139.59 331.82 54452.39 88888.00 2015-11-27 00:54:13.408 331 11139.67 331.85 54452.33 88888.00 2015-11-27 00:54:13.908 331 11139.75 331.85 54452.26 88888.00 2015-11-27 00:54:14.408 331 11139.77 331.81 54452.25 88888.00 2015-11-27 00:54:14.908 331 11139.81 331.74 54452.24 88888.00 2015-11-27 00:54:15.408 331 11139.79 331.78 54452.20 88888.00 2015-11-27 00:54:15.908 331 11139.85 331.83 54452.07 88888.00 2015-11-27 00:54:16.408 331 11139.90 331.75 54451.94 88888.00 2015-11-27 00:54:16.908 331 11139.97 331.69 54451.77 88888.00 2015-11-27 00:54:17.408 331 11140.03 331.77 54451.75 88888.00 2015-11-27 00:54:17.908 331 11140.08 331.76 54451.69 88888.00 2015-11-27 00:54:18.408 331 11140.09 331.78 54451.62 88888.00 2015-11-27 00:54:18.908 331 11140.09 331.75 54451.60 88888.00 2015-11-27 00:54:19.408 331 11140.17 331.77 54451.52 88888.00 2015-11-27 00:54:19.908 331 11140.16 331.73 54451.46 88888.00 2015-11-27 00:54:20.408 331 11140.19 331.62 54451.42 88888.00 2015-11-27 00:54:20.908 331 11140.24 331.66 54451.42 88888.00 2015-11-27 00:54:21.408 331 11140.34 331.59 54451.33 88888.00 2015-11-27 00:54:21.908 331 11140.37 331.53 54451.24 88888.00 2015-11-27 00:54:22.408 331 11140.39 331.54 54451.10 88888.00 2015-11-27 00:54:22.908 331 11140.45 331.54 54451.03 88888.00 2015-11-27 00:54:23.408 331 11140.51 331.57 54451.00 88888.00 2015-11-27 00:54:23.908 331 11140.51 331.53 54450.91 88888.00 2015-11-27 00:54:24.408 331 11140.50 331.52 54451.00 88888.00 2015-11-27 00:54:24.908 331 11140.54 331.49 54450.92 88888.00 2015-11-27 00:54:25.408 331 11140.50 331.48 54450.82 88888.00 2015-11-27 00:54:25.908 331 11140.50 331.45 54450.73 88888.00 2015-11-27 00:54:26.408 331 11140.54 331.45 54450.79 88888.00 2015-11-27 00:54:26.908 331 11140.55 331.43 54450.63 88888.00 2015-11-27 00:54:27.408 331 11140.58 331.39 54450.53 88888.00 2015-11-27 00:54:27.908 331 11140.56 331.37 54450.44 88888.00 2015-11-27 00:54:28.408 331 11140.56 331.32 54450.33 88888.00 2015-11-27 00:54:28.908 331 11140.63 331.27 54450.36 88888.00 2015-11-27 00:54:29.408 331 11140.66 331.27 54450.41 88888.00 2015-11-27 00:54:29.908 331 11140.71 331.24 54450.32 88888.00 2015-11-27 00:54:30.408 331 11140.71 331.26 54450.22 88888.00 2015-11-27 00:54:30.908 331 11140.72 331.27 54450.18 88888.00 2015-11-27 00:54:31.408 331 11140.76 331.26 54450.12 88888.00 2015-11-27 00:54:31.908 331 11140.79 331.24 54450.04 88888.00 2015-11-27 00:54:32.408 331 11140.81 331.17 54449.92 88888.00 2015-11-27 00:54:32.908 331 11140.74 331.10 54449.85 88888.00 2015-11-27 00:54:33.408 331 11140.77 331.05 54449.78 88888.00 2015-11-27 00:54:33.908 331 11140.74 331.01 54449.69 88888.00 2015-11-27 00:54:34.408 331 11140.77 330.98 54449.60 88888.00 2015-11-27 00:54:34.908 331 11140.80 330.97 54449.53 88888.00 2015-11-27 00:54:35.408 331 11140.77 330.90 54449.47 88888.00 2015-11-27 00:54:35.908 331 11140.75 330.91 54449.45 88888.00 2015-11-27 00:54:36.409 331 11140.74 330.90 54449.44 88888.00 2015-11-27 00:54:36.909 331 11140.77 330.82 54449.35 88888.00 2015-11-27 00:54:37.409 331 11140.74 330.81 54449.27 88888.00 2015-11-27 00:54:37.909 331 11140.71 330.80 54449.32 88888.00 2015-11-27 00:54:38.409 331 11140.75 330.78 54449.38 88888.00 2015-11-27 00:54:38.909 331 11140.72 330.76 54449.32 88888.00 2015-11-27 00:54:39.409 331 11140.79 330.68 54449.23 88888.00 2015-11-27 00:54:39.909 331 11140.79 330.67 54449.28 88888.00 2015-11-27 00:54:40.409 331 11140.76 330.65 54449.06 88888.00 2015-11-27 00:54:40.909 331 11140.66 330.60 54448.93 88888.00 2015-11-27 00:54:41.409 331 11140.66 330.58 54448.83 88888.00 2015-11-27 00:54:41.909 331 11140.68 330.55 54448.89 88888.00 2015-11-27 00:54:42.409 331 11140.61 330.50 54448.84 88888.00 2015-11-27 00:54:42.909 331 11140.66 330.44 54448.78 88888.00 2015-11-27 00:54:43.409 331 11140.65 330.40 54448.78 88888.00 2015-11-27 00:54:43.909 331 11140.61 330.40 54448.74 88888.00 2015-11-27 00:54:44.409 331 11140.55 330.38 54448.60 88888.00 2015-11-27 00:54:44.909 331 11140.53 330.27 54448.60 88888.00 2015-11-27 00:54:45.409 331 11140.53 330.22 54448.59 88888.00 2015-11-27 00:54:45.909 331 11140.53 330.20 54448.52 88888.00 2015-11-27 00:54:46.409 331 11140.53 330.07 54448.45 88888.00 2015-11-27 00:54:46.909 331 11140.50 330.01 54448.33 88888.00 2015-11-27 00:54:47.409 331 11140.47 329.99 54448.37 88888.00 2015-11-27 00:54:47.909 331 11140.48 329.90 54448.43 88888.00 2015-11-27 00:54:48.409 331 11140.40 329.87 54448.40 88888.00 2015-11-27 00:54:48.909 331 11140.37 329.90 54448.40 88888.00 2015-11-27 00:54:49.409 331 11140.43 329.85 54448.37 88888.00 2015-11-27 00:54:49.909 331 11140.49 329.85 54448.38 88888.00 2015-11-27 00:54:50.409 331 11140.48 329.81 54448.26 88888.00 2015-11-27 00:54:50.909 331 11140.44 329.81 54448.20 88888.00 2015-11-27 00:54:51.409 331 11140.42 329.78 54448.13 88888.00 2015-11-27 00:54:51.909 331 11140.44 329.72 54448.17 88888.00 2015-11-27 00:54:52.409 331 11140.47 329.65 54448.18 88888.00 2015-11-27 00:54:52.909 331 11140.48 329.61 54448.12 88888.00 2015-11-27 00:54:53.409 331 11140.47 329.58 54448.11 88888.00 2015-11-27 00:54:53.909 331 11140.42 329.51 54448.11 88888.00 2015-11-27 00:54:54.409 331 11140.45 329.45 54448.03 88888.00 2015-11-27 00:54:54.909 331 11140.45 329.40 54447.96 88888.00 2015-11-27 00:54:55.409 331 11140.48 329.38 54447.92 88888.00 2015-11-27 00:54:55.909 331 11140.50 329.36 54447.87 88888.00 2015-11-27 00:54:56.409 331 11140.49 329.30 54447.77 88888.00 2015-11-27 00:54:56.909 331 11140.55 329.21 54447.77 88888.00 2015-11-27 00:54:57.409 331 11140.60 329.23 54447.69 88888.00 2015-11-27 00:54:57.909 331 11140.71 329.23 54447.61 88888.00 2015-11-27 00:54:58.409 331 11140.74 329.20 54447.61 88888.00 2015-11-27 00:54:58.909 331 11140.70 329.08 54447.63 88888.00 2015-11-27 00:54:59.409 331 11140.72 328.97 54447.56 88888.00 2015-11-27 00:54:59.909 331 11140.80 329.02 54447.54 88888.00 2015-11-27 00:55:00.409 331 11140.84 328.87 54447.45 88888.00 2015-11-27 00:55:00.909 331 11140.81 328.81 54447.41 88888.00 2015-11-27 00:55:01.409 331 11140.86 328.87 54447.33 88888.00 2015-11-27 00:55:01.909 331 11140.90 328.90 54447.37 88888.00 2015-11-27 00:55:02.409 331 11140.87 328.86 54447.42 88888.00 2015-11-27 00:55:02.909 331 11140.85 328.80 54447.41 88888.00 2015-11-27 00:55:03.409 331 11140.96 328.77 54447.38 88888.00 2015-11-27 00:55:03.909 331 11140.91 328.71 54447.25 88888.00 2015-11-27 00:55:04.409 331 11140.87 328.64 54447.16 88888.00 2015-11-27 00:55:04.909 331 11140.94 328.58 54447.16 88888.00 2015-11-27 00:55:05.409 331 11140.94 328.52 54447.21 88888.00 2015-11-27 00:55:05.909 331 11140.94 328.48 54447.14 88888.00 2015-11-27 00:55:06.409 331 11141.00 328.44 54447.07 88888.00 2015-11-27 00:55:06.909 331 11141.00 328.41 54447.11 88888.00 2015-11-27 00:55:07.409 331 11140.98 328.41 54447.13 88888.00 2015-11-27 00:55:07.909 331 11141.06 328.39 54447.14 88888.00 2015-11-27 00:55:08.409 331 11141.08 328.37 54447.06 88888.00 2015-11-27 00:55:08.909 331 11141.08 328.35 54446.97 88888.00 2015-11-27 00:55:09.409 331 11141.06 328.29 54446.94 88888.00 2015-11-27 00:55:09.909 331 11141.12 328.24 54447.02 88888.00 2015-11-27 00:55:10.409 331 11141.15 328.21 54447.07 88888.00 2015-11-27 00:55:10.909 331 11141.23 328.19 54446.91 88888.00 2015-11-27 00:55:11.409 331 11141.24 328.11 54446.84 88888.00 2015-11-27 00:55:11.909 331 11141.24 328.05 54446.79 88888.00 2015-11-27 00:55:12.409 331 11141.27 328.01 54446.64 88888.00 2015-11-27 00:55:12.909 331 11141.28 327.98 54446.61 88888.00 2015-11-27 00:55:13.409 331 11141.32 327.96 54446.61 88888.00 2015-11-27 00:55:13.909 331 11141.37 327.95 54446.52 88888.00 2015-11-27 00:55:14.409 331 11141.39 327.96 54446.51 88888.00 2015-11-27 00:55:14.909 331 11141.44 327.90 54446.52 88888.00 2015-11-27 00:55:15.409 331 11141.45 327.92 54446.51 88888.00 2015-11-27 00:55:15.909 331 11141.50 327.87 54446.49 88888.00 2015-11-27 00:55:16.409 331 11141.59 327.80 54446.53 88888.00 2015-11-27 00:55:16.909 331 11141.64 327.76 54446.56 88888.00 2015-11-27 00:55:17.409 331 11141.69 327.73 54446.55 88888.00 2015-11-27 00:55:17.909 331 11141.65 327.69 54446.53 88888.00 2015-11-27 00:55:18.409 331 11141.65 327.69 54446.47 88888.00 2015-11-27 00:55:18.909 331 11141.71 327.65 54446.45 88888.00 2015-11-27 00:55:19.409 331 11141.80 327.63 54446.54 88888.00 2015-11-27 00:55:19.909 331 11141.84 327.59 54446.60 88888.00 2015-11-27 00:55:20.409 331 11141.84 327.54 54446.73 88888.00 2015-11-27 00:55:20.909 331 11141.83 327.45 54446.85 88888.00 2015-11-27 00:55:21.409 331 11141.87 327.52 54446.96 88888.00 2015-11-27 00:55:21.909 331 11141.91 327.47 54446.93 88888.00 2015-11-27 00:55:22.409 331 11141.95 327.43 54446.94 88888.00 2015-11-27 00:55:22.909 331 11141.96 327.47 54446.82 88888.00 2015-11-27 00:55:23.409 331 11142.02 327.43 54446.78 88888.00 2015-11-27 00:55:23.909 331 11142.06 327.40 54446.84 88888.00 2015-11-27 00:55:24.409 331 11142.15 327.40 54446.60 88888.00 2015-11-27 00:55:24.909 331 11142.28 327.40 54446.26 88888.00 2015-11-27 00:55:25.409 331 11142.28 327.36 54446.26 88888.00 2015-11-27 00:55:25.909 331 11142.32 327.34 54446.21 88888.00 2015-11-27 00:55:26.409 331 11142.32 327.34 54446.23 88888.00 2015-11-27 00:55:26.909 331 11142.33 327.31 54446.35 88888.00 2015-11-27 00:55:27.409 331 11142.37 327.29 54446.42 88888.00 2015-11-27 00:55:27.909 331 11142.46 327.29 54446.38 88888.00 2015-11-27 00:55:28.409 331 11142.53 327.27 54446.41 88888.00 2015-11-27 00:55:28.909 331 11142.58 327.22 54446.40 88888.00 2015-11-27 00:55:29.409 331 11142.60 327.18 54446.43 88888.00 2015-11-27 00:55:29.909 331 11142.68 327.14 54446.47 88888.00 2015-11-27 00:55:30.409 331 11142.78 327.08 54446.50 88888.00 2015-11-27 00:55:30.909 331 11142.78 327.04 54446.87 88888.00 2015-11-27 00:55:31.409 331 11142.83 327.01 54446.87 88888.00 2015-11-27 00:55:31.909 331 11142.85 327.04 54446.70 88888.00 2015-11-27 00:55:32.409 331 11142.90 327.05 54446.64 88888.00 2015-11-27 00:55:32.909 331 11142.94 327.06 54446.67 88888.00 2015-11-27 00:55:33.409 331 11142.96 327.03 54446.71 88888.00 2015-11-27 00:55:33.909 331 11143.01 326.96 54446.76 88888.00 2015-11-27 00:55:34.409 331 11143.07 326.94 54446.76 88888.00 2015-11-27 00:55:34.909 331 11143.14 326.87 54446.80 88888.00 2015-11-27 00:55:35.409 331 11143.19 326.83 54446.80 88888.00 2015-11-27 00:55:35.909 331 11143.25 326.80 54446.87 88888.00 2015-11-27 00:55:36.409 331 11143.37 326.78 54446.88 88888.00 2015-11-27 00:55:36.909 331 11143.53 326.75 54447.00 88888.00 2015-11-27 00:55:37.409 331 11143.56 326.75 54447.05 88888.00 2015-11-27 00:55:37.909 331 11143.61 326.76 54447.02 88888.00 2015-11-27 00:55:38.409 331 11143.63 326.70 54447.00 88888.00 2015-11-27 00:55:38.909 331 11143.68 326.69 54447.04 88888.00 2015-11-27 00:55:39.409 331 11143.77 326.69 54447.12 88888.00 2015-11-27 00:55:39.909 331 11143.84 326.67 54447.13 88888.00 2015-11-27 00:55:40.409 331 11143.85 326.66 54447.08 88888.00 2015-11-27 00:55:40.909 331 11143.99 326.62 54447.10 88888.00 2015-11-27 00:55:41.409 331 11144.11 326.63 54447.05 88888.00 2015-11-27 00:55:41.909 331 11144.17 326.63 54447.04 88888.00 2015-11-27 00:55:42.409 331 11144.22 326.59 54447.11 88888.00 2015-11-27 00:55:42.909 331 11144.30 326.59 54447.22 88888.00 2015-11-27 00:55:43.409 331 11144.35 326.61 54447.22 88888.00 2015-11-27 00:55:43.909 331 11144.37 326.59 54447.16 88888.00 2015-11-27 00:55:44.409 331 11144.48 326.51 54447.26 88888.00 2015-11-27 00:55:44.909 331 11144.57 326.45 54447.35 88888.00 2015-11-27 00:55:45.409 331 11144.58 326.45 54447.34 88888.00 2015-11-27 00:55:45.909 331 11144.63 326.54 54447.41 88888.00 2015-11-27 00:55:46.409 331 11144.67 326.53 54447.46 88888.00 2015-11-27 00:55:46.909 331 11144.69 326.53 54447.45 88888.00 2015-11-27 00:55:47.409 331 11144.74 326.47 54447.52 88888.00 2015-11-27 00:55:47.909 331 11144.79 326.43 54447.63 88888.00 2015-11-27 00:55:48.409 331 11144.82 326.44 54447.74 88888.00 2015-11-27 00:55:48.909 331 11144.92 326.38 54447.73 88888.00 2015-11-27 00:55:49.409 331 11144.97 326.32 54447.77 88888.00 2015-11-27 00:55:49.909 331 11145.02 326.32 54447.74 88888.00 2015-11-27 00:55:50.409 331 11145.09 326.32 54447.69 88888.00 2015-11-27 00:55:50.909 331 11145.19 326.30 54447.75 88888.00 2015-11-27 00:55:51.409 331 11145.19 326.26 54447.78 88888.00 2015-11-27 00:55:51.909 331 11145.25 326.19 54447.86 88888.00 2015-11-27 00:55:52.409 331 11145.34 326.21 54447.83 88888.00 2015-11-27 00:55:52.909 331 11145.40 326.23 54447.87 88888.00 2015-11-27 00:55:53.409 331 11145.44 326.20 54447.95 88888.00 2015-11-27 00:55:53.909 331 11145.51 326.19 54447.98 88888.00 2015-11-27 00:55:54.409 331 11145.57 326.21 54447.96 88888.00 2015-11-27 00:55:54.909 331 11145.60 326.23 54447.95 88888.00 2015-11-27 00:55:55.409 331 11145.58 326.13 54447.98 88888.00 2015-11-27 00:55:55.909 331 11145.67 326.18 54447.98 88888.00 2015-11-27 00:55:56.409 331 11145.73 326.21 54447.99 88888.00 2015-11-27 00:55:56.909 331 11145.75 326.20 54448.08 88888.00 2015-11-27 00:55:57.409 331 11145.82 326.15 54448.18 88888.00 2015-11-27 00:55:57.909 331 11145.87 326.07 54448.20 88888.00 2015-11-27 00:55:58.409 331 11145.89 326.13 54448.21 88888.00 2015-11-27 00:55:58.909 331 11145.93 326.12 54448.25 88888.00 2015-11-27 00:55:59.409 331 11146.04 326.07 54448.28 88888.00 2015-11-27 00:55:59.909 331 11146.13 326.10 54448.27 88888.00 2015-11-27 00:56:00.409 331 11146.17 326.15 54448.28 88888.00 2015-11-27 00:56:00.909 331 11146.20 326.05 54448.31 88888.00 2015-11-27 00:56:01.409 331 11146.24 326.08 54448.36 88888.00 2015-11-27 00:56:01.909 331 11146.35 326.08 54448.42 88888.00 2015-11-27 00:56:02.409 331 11146.45 326.13 54448.54 88888.00 2015-11-27 00:56:02.909 331 11146.47 326.13 54448.56 88888.00 2015-11-27 00:56:03.409 331 11146.45 326.08 54448.69 88888.00 2015-11-27 00:56:03.909 331 11146.44 326.07 54448.74 88888.00 2015-11-27 00:56:04.409 331 11146.46 326.03 54448.68 88888.00 2015-11-27 00:56:04.909 331 11146.51 326.04 54448.70 88888.00 2015-11-27 00:56:05.409 331 11146.52 325.99 54448.74 88888.00 2015-11-27 00:56:05.909 331 11146.54 325.94 54448.77 88888.00 2015-11-27 00:56:06.409 331 11146.55 326.01 54448.78 88888.00 2015-11-27 00:56:06.909 331 11146.60 325.99 54448.88 88888.00 2015-11-27 00:56:07.409 331 11146.65 326.00 54448.93 88888.00 2015-11-27 00:56:07.909 331 11146.66 326.00 54448.97 88888.00 2015-11-27 00:56:08.409 331 11146.71 325.96 54448.97 88888.00 2015-11-27 00:56:08.909 331 11146.65 325.98 54449.01 88888.00 2015-11-27 00:56:09.409 331 11146.62 326.00 54449.06 88888.00 2015-11-27 00:56:09.909 331 11146.67 325.98 54449.04 88888.00 2015-11-27 00:56:10.409 331 11146.65 325.95 54449.04 88888.00 2015-11-27 00:56:10.909 331 11146.65 326.02 54448.93 88888.00 2015-11-27 00:56:11.409 331 11146.70 326.04 54448.82 88888.00 2015-11-27 00:56:11.909 331 11146.66 326.05 54449.13 88888.00 2015-11-27 00:56:12.409 331 11146.67 326.02 54449.22 88888.00 2015-11-27 00:56:12.909 331 11146.70 326.03 54449.32 88888.00 2015-11-27 00:56:13.409 331 11146.72 326.01 54449.36 88888.00 2015-11-27 00:56:13.909 331 11146.81 325.93 54449.41 88888.00 2015-11-27 00:56:14.409 331 11146.92 325.86 54449.51 88888.00 2015-11-27 00:56:14.909 331 11146.94 325.83 54449.48 88888.00 2015-11-27 00:56:15.409 331 11146.86 325.82 54449.43 88888.00 2015-11-27 00:56:15.909 331 11146.88 325.76 54449.45 88888.00 2015-11-27 00:56:16.409 331 11146.93 325.70 54449.45 88888.00 2015-11-27 00:56:16.909 331 11146.97 325.71 54449.50 88888.00 2015-11-27 00:56:17.409 331 11146.93 325.71 54449.50 88888.00 2015-11-27 00:56:17.909 331 11146.88 325.71 54449.51 88888.00 2015-11-27 00:56:18.409 331 11146.86 325.71 54449.62 88888.00 2015-11-27 00:56:18.909 331 11146.82 325.74 54449.77 88888.00 2015-11-27 00:56:19.409 331 11146.82 325.75 54449.84 88888.00 2015-11-27 00:56:19.909 331 11146.85 325.75 54449.89 88888.00 2015-11-27 00:56:20.409 331 11146.87 325.79 54450.00 88888.00 2015-11-27 00:56:20.909 331 11146.80 325.87 54450.09 88888.00 2015-11-27 00:56:21.409 331 11146.75 326.02 54450.11 88888.00 2015-11-27 00:56:21.909 331 11146.71 326.05 54450.19 88888.00 2015-11-27 00:56:22.409 331 11146.73 326.01 54450.21 88888.00 2015-11-27 00:56:22.909 331 11146.77 326.07 54450.20 88888.00 2015-11-27 00:56:23.409 331 11146.76 326.09 54450.24 88888.00 2015-11-27 00:56:23.909 331 11146.73 326.13 54450.26 88888.00 2015-11-27 00:56:24.409 331 11146.78 326.10 54450.22 88888.00 2015-11-27 00:56:24.909 331 11146.77 326.12 54450.30 88888.00 2015-11-27 00:56:25.409 331 11146.75 326.17 54450.52 88888.00 2015-11-27 00:56:25.909 331 11146.78 326.16 54450.65 88888.00 2015-11-27 00:56:26.409 331 11146.77 326.16 54450.66 88888.00 2015-11-27 00:56:26.909 331 11146.77 326.11 54450.68 88888.00 2015-11-27 00:56:27.409 331 11146.78 326.20 54450.73 88888.00 2015-11-27 00:56:27.909 331 11146.80 326.24 54450.82 88888.00 2015-11-27 00:56:28.409 331 11146.81 326.21 54450.93 88888.00 2015-11-27 00:56:28.909 331 11146.80 326.23 54451.09 88888.00 2015-11-27 00:56:29.409 331 11146.70 326.25 54451.18 88888.00 2015-11-27 00:56:29.909 331 11146.69 326.26 54451.20 88888.00 2015-11-27 00:56:30.409 331 11146.69 326.27 54451.19 88888.00 2015-11-27 00:56:30.909 331 11146.70 326.29 54451.20 88888.00 2015-11-27 00:56:31.409 331 11146.72 326.37 54451.29 88888.00 2015-11-27 00:56:31.909 331 11146.72 326.35 54451.34 88888.00 2015-11-27 00:56:32.409 331 11146.69 326.35 54451.44 88888.00 2015-11-27 00:56:32.909 331 11146.66 326.33 54451.43 88888.00 2015-11-27 00:56:33.409 331 11146.70 326.25 54451.49 88888.00 2015-11-27 00:56:33.909 331 11146.70 326.26 54451.53 88888.00 2015-11-27 00:56:34.409 331 11146.72 326.26 54451.60 88888.00 2015-11-27 00:56:34.909 331 11146.77 326.26 54451.63 88888.00 2015-11-27 00:56:35.409 331 11146.76 326.35 54451.71 88888.00 2015-11-27 00:56:35.909 331 11146.76 326.32 54451.78 88888.00 2015-11-27 00:56:36.409 331 11146.77 326.32 54451.75 88888.00 2015-11-27 00:56:36.909 331 11146.78 326.34 54451.82 88888.00 2015-11-27 00:56:37.409 331 11146.77 326.34 54451.89 88888.00 2015-11-27 00:56:37.909 331 11146.71 326.36 54451.97 88888.00 2015-11-27 00:56:38.409 331 11146.67 326.40 54452.10 88888.00 2015-11-27 00:56:38.909 331 11146.69 326.45 54452.17 88888.00 2015-11-27 00:56:39.409 331 11146.72 326.50 54452.21 88888.00 2015-11-27 00:56:39.909 331 11146.70 326.51 54452.24 88888.00 2015-11-27 00:56:40.409 331 11146.72 326.53 54452.24 88888.00 2015-11-27 00:56:40.909 331 11146.73 326.57 54452.39 88888.00 2015-11-27 00:56:41.409 331 11146.66 326.62 54452.46 88888.00 2015-11-27 00:56:41.909 331 11146.67 326.66 54452.51 88888.00 2015-11-27 00:56:42.409 331 11146.69 326.70 54452.49 88888.00 2015-11-27 00:56:42.909 331 11146.66 326.74 54452.56 88888.00 2015-11-27 00:56:43.409 331 11146.64 326.75 54452.59 88888.00 2015-11-27 00:56:43.909 331 11146.56 326.79 54452.66 88888.00 2015-11-27 00:56:44.409 331 11146.54 326.84 54452.74 88888.00 2015-11-27 00:56:44.909 331 11146.52 326.86 54452.83 88888.00 2015-11-27 00:56:45.409 331 11146.44 326.83 54452.92 88888.00 2015-11-27 00:56:45.909 331 11146.45 326.95 54453.01 88888.00 2015-11-27 00:56:46.409 331 11146.49 326.97 54452.92 88888.00 2015-11-27 00:56:46.909 331 11146.44 327.04 54452.92 88888.00 2015-11-27 00:56:47.409 331 11146.34 327.12 54452.96 88888.00 2015-11-27 00:56:47.909 331 11146.33 327.11 54452.98 88888.00 2015-11-27 00:56:48.409 331 11146.29 327.14 54453.01 88888.00 2015-11-27 00:56:48.909 331 11146.28 327.13 54453.09 88888.00 2015-11-27 00:56:49.409 331 11146.26 327.18 54453.19 88888.00 2015-11-27 00:56:49.909 331 11146.19 327.28 54453.26 88888.00 2015-11-27 00:56:50.409 331 11146.12 327.30 54453.30 88888.00 2015-11-27 00:56:50.909 331 11146.08 327.27 54453.28 88888.00 2015-11-27 00:56:51.409 331 11146.09 327.34 54453.35 88888.00 2015-11-27 00:56:51.909 331 11146.01 327.39 54453.33 88888.00 2015-11-27 00:56:52.409 331 11145.93 327.37 54453.35 88888.00 2015-11-27 00:56:52.909 331 11145.84 327.29 54453.39 88888.00 2015-11-27 00:56:53.409 331 11145.88 327.28 54453.47 88888.00 2015-11-27 00:56:53.909 331 11145.84 327.35 54453.56 88888.00 2015-11-27 00:56:54.409 331 11145.75 327.37 54453.56 88888.00 2015-11-27 00:56:54.909 331 11145.71 327.38 54453.65 88888.00 2015-11-27 00:56:55.409 331 11145.70 327.38 54453.75 88888.00 2015-11-27 00:56:55.909 331 11145.62 327.38 54453.83 88888.00 2015-11-27 00:56:56.409 331 11145.55 327.39 54453.79 88888.00 2015-11-27 00:56:56.909 331 11145.55 327.46 54453.86 88888.00 2015-11-27 00:56:57.409 331 11145.39 327.48 54454.04 88888.00 2015-11-27 00:56:57.909 331 11145.41 327.51 54454.16 88888.00 2015-11-27 00:56:58.409 331 11145.37 327.53 54454.31 88888.00 2015-11-27 00:56:58.909 331 11145.31 327.61 54454.32 88888.00 2015-11-27 00:56:59.409 331 11145.31 327.63 54454.27 88888.00 2015-11-27 00:56:59.909 331 11145.26 327.59 54454.31 88888.00 2015-11-27 00:57:00.409 331 11145.19 327.55 54454.33 88888.00 2015-11-27 00:57:00.909 331 11145.08 327.56 54454.39 88888.00 2015-11-27 00:57:01.409 331 11145.00 327.56 54454.51 88888.00 2015-11-27 00:57:01.909 331 11144.95 327.61 54454.45 88888.00 2015-11-27 00:57:02.409 331 11144.89 327.67 54454.56 88888.00 2015-11-27 00:57:02.909 331 11144.82 327.67 54454.57 88888.00 2015-11-27 00:57:03.409 331 11144.77 327.71 54454.61 88888.00 2015-11-27 00:57:03.909 331 11144.68 327.78 54454.66 88888.00 2015-11-27 00:57:04.409 331 11144.61 327.76 54454.70 88888.00 2015-11-27 00:57:04.909 331 11144.56 327.75 54454.85 88888.00 2015-11-27 00:57:05.409 331 11144.53 327.84 54454.92 88888.00 2015-11-27 00:57:05.909 331 11144.45 327.87 54454.91 88888.00 2015-11-27 00:57:06.409 331 11144.34 327.85 54454.93 88888.00 2015-11-27 00:57:06.909 331 11144.30 327.84 54454.92 88888.00 2015-11-27 00:57:07.409 331 11144.26 327.77 54455.03 88888.00 2015-11-27 00:57:07.909 331 11144.19 327.77 54455.00 88888.00 2015-11-27 00:57:08.409 331 11144.16 327.81 54455.05 88888.00 2015-11-27 00:57:08.909 331 11144.16 327.84 54455.18 88888.00 2015-11-27 00:57:09.409 331 11144.16 327.90 54455.30 88888.00 2015-11-27 00:57:09.909 331 11144.05 327.88 54455.35 88888.00 2015-11-27 00:57:10.409 331 11143.94 327.86 54455.45 88888.00 2015-11-27 00:57:10.909 331 11143.84 327.82 54455.45 88888.00 2015-11-27 00:57:11.409 331 11143.79 327.82 54455.45 88888.00 2015-11-27 00:57:11.909 331 11143.77 327.87 54455.54 88888.00 2015-11-27 00:57:12.409 331 11143.69 327.90 54455.54 88888.00 2015-11-27 00:57:12.909 331 11143.66 327.96 54455.54 88888.00 2015-11-27 00:57:13.409 331 11143.63 327.98 54455.74 88888.00 2015-11-27 00:57:13.909 331 11143.57 327.95 54455.96 88888.00 2015-11-27 00:57:14.409 331 11143.57 327.90 54455.76 88888.00 2015-11-27 00:57:14.909 331 11143.47 327.87 54455.79 88888.00 2015-11-27 00:57:15.409 331 11143.41 327.87 54455.80 88888.00 2015-11-27 00:57:15.909 331 11143.42 327.82 54455.93 88888.00 2015-11-27 00:57:16.409 331 11143.37 327.85 54456.15 88888.00 2015-11-27 00:57:16.909 331 11143.26 327.86 54456.51 88888.00 2015-11-27 00:57:17.409 331 11143.24 327.85 54456.47 88888.00 2015-11-27 00:57:17.909 331 11143.10 327.77 54456.51 88888.00 2015-11-27 00:57:18.409 331 11143.05 327.84 54456.60 88888.00 2015-11-27 00:57:18.909 331 11143.02 327.85 54456.53 88888.00 2015-11-27 00:57:19.409 331 11142.94 327.85 54456.51 88888.00 2015-11-27 00:57:19.909 331 11142.95 327.86 54456.54 88888.00 2015-11-27 00:57:20.409 331 11142.99 327.87 54456.20 88888.00 2015-11-27 00:57:20.909 331 11143.02 327.82 54455.94 88888.00 2015-11-27 00:57:21.409 331 11143.01 327.85 54455.98 88888.00 2015-11-27 00:57:21.909 331 11142.89 327.89 54456.08 88888.00 2015-11-27 00:57:22.409 331 11142.81 327.86 54456.16 88888.00 2015-11-27 00:57:22.909 331 11142.74 327.87 54456.23 88888.00 2015-11-27 00:57:23.409 331 11142.72 327.88 54456.21 88888.00 2015-11-27 00:57:23.909 331 11142.65 327.82 54456.32 88888.00 2015-11-27 00:57:24.409 331 11142.58 327.84 54456.36 88888.00 2015-11-27 00:57:24.909 331 11142.52 327.84 54456.42 88888.00 2015-11-27 00:57:25.409 331 11142.43 327.82 54456.49 88888.00 2015-11-27 00:57:25.909 331 11142.34 327.80 54456.56 88888.00 2015-11-27 00:57:26.409 331 11142.34 327.76 54456.64 88888.00 2015-11-27 00:57:26.909 331 11142.32 327.70 54456.63 88888.00 2015-11-27 00:57:27.409 331 11142.33 327.71 54456.60 88888.00 2015-11-27 00:57:27.909 331 11142.22 327.72 54456.56 88888.00 2015-11-27 00:57:28.409 331 11142.16 327.76 54456.66 88888.00 2015-11-27 00:57:28.909 331 11142.11 327.77 54456.72 88888.00 2015-11-27 00:57:29.409 331 11142.04 327.76 54456.71 88888.00 2015-11-27 00:57:29.909 331 11141.96 327.78 54456.78 88888.00 2015-11-27 00:57:30.409 331 11141.94 327.77 54456.85 88888.00 2015-11-27 00:57:30.909 331 11141.86 327.78 54456.86 88888.00 2015-11-27 00:57:31.409 331 11141.78 327.81 54456.75 88888.00 2015-11-27 00:57:31.909 331 11141.75 327.82 54456.78 88888.00 2015-11-27 00:57:32.409 331 11141.63 327.84 54456.81 88888.00 2015-11-27 00:57:32.909 331 11141.57 327.86 54456.93 88888.00 2015-11-27 00:57:33.409 331 11141.54 327.87 54457.04 88888.00 2015-11-27 00:57:33.909 331 11141.39 327.94 54457.00 88888.00 2015-11-27 00:57:34.409 331 11141.36 327.96 54457.05 88888.00 2015-11-27 00:57:34.909 331 11141.23 327.89 54457.11 88888.00 2015-11-27 00:57:35.409 331 11141.19 327.90 54457.19 88888.00 2015-11-27 00:57:35.909 331 11141.13 327.98 54457.21 88888.00 2015-11-27 00:57:36.409 331 11141.13 327.95 54457.20 88888.00 2015-11-27 00:57:36.909 331 11141.01 327.87 54457.22 88888.00 2015-11-27 00:57:37.409 331 11141.01 327.92 54457.32 88888.00 2015-11-27 00:57:37.909 331 11140.92 328.02 54457.31 88888.00 2015-11-27 00:57:38.409 331 11140.89 327.99 54457.37 88888.00 2015-11-27 00:57:38.909 331 11140.85 327.99 54457.45 88888.00 2015-11-27 00:57:39.409 331 11140.75 328.05 54457.50 88888.00 2015-11-27 00:57:39.909 331 11140.72 328.06 54457.52 88888.00 2015-11-27 00:57:40.409 331 11140.76 328.07 54457.61 88888.00 2015-11-27 00:57:40.909 331 11140.66 328.05 54457.67 88888.00 2015-11-27 00:57:41.409 331 11140.66 328.07 54457.68 88888.00 2015-11-27 00:57:41.909 331 11140.58 328.14 54457.76 88888.00 2015-11-27 00:57:42.409 331 11140.58 328.14 54457.74 88888.00 2015-11-27 00:57:42.909 331 11140.51 328.16 54457.77 88888.00 2015-11-27 00:57:43.409 331 11140.49 328.18 54457.77 88888.00 2015-11-27 00:57:43.909 331 11140.44 328.26 54457.70 88888.00 2015-11-27 00:57:44.409 331 11140.44 328.27 54457.72 88888.00 2015-11-27 00:57:44.909 331 11140.39 328.27 54457.75 88888.00 2015-11-27 00:57:45.409 331 11140.40 328.30 54457.68 88888.00 2015-11-27 00:57:45.909 331 11140.29 328.31 54457.65 88888.00 2015-11-27 00:57:46.410 331 11140.32 328.35 54457.64 88888.00 2015-11-27 00:57:46.910 331 11140.29 328.35 54457.64 88888.00 2015-11-27 00:57:47.410 331 11140.27 328.37 54457.67 88888.00 2015-11-27 00:57:47.910 331 11140.23 328.38 54457.65 88888.00 2015-11-27 00:57:48.410 331 11140.23 328.39 54457.54 88888.00 2015-11-27 00:57:48.910 331 11140.11 328.44 54457.51 88888.00 2015-11-27 00:57:49.410 331 11140.11 328.43 54457.46 88888.00 2015-11-27 00:57:49.910 331 11140.04 328.36 54457.46 88888.00 2015-11-27 00:57:50.410 331 11140.01 328.30 54457.50 88888.00 2015-11-27 00:57:50.910 331 11139.85 328.38 54457.56 88888.00 2015-11-27 00:57:51.410 331 11139.81 328.45 54457.54 88888.00 2015-11-27 00:57:51.910 331 11139.74 328.47 54457.56 88888.00 2015-11-27 00:57:52.410 331 11139.77 328.54 54457.60 88888.00 2015-11-27 00:57:52.910 331 11139.70 328.60 54457.65 88888.00 2015-11-27 00:57:53.410 331 11139.66 328.62 54457.73 88888.00 2015-11-27 00:57:53.910 331 11139.65 328.60 54457.74 88888.00 2015-11-27 00:57:54.410 331 11139.62 328.58 54457.70 88888.00 2015-11-27 00:57:54.910 331 11139.65 328.60 54457.73 88888.00 2015-11-27 00:57:55.410 331 11139.60 328.66 54457.80 88888.00 2015-11-27 00:57:55.910 331 11139.60 328.71 54457.76 88888.00 2015-11-27 00:57:56.410 331 11139.59 328.72 54457.73 88888.00 2015-11-27 00:57:56.910 331 11139.51 328.69 54457.80 88888.00 2015-11-27 00:57:57.410 331 11139.54 328.66 54457.89 88888.00 2015-11-27 00:57:57.910 331 11139.44 328.70 54458.00 88888.00 2015-11-27 00:57:58.410 331 11139.39 328.78 54458.18 88888.00 2015-11-27 00:57:58.910 331 11139.38 328.75 54458.28 88888.00 2015-11-27 00:57:59.410 331 11139.35 328.81 54458.42 88888.00 2015-11-27 00:57:59.910 331 11139.29 328.81 54458.44 88888.00 2015-11-27 00:58:00.410 331 11139.29 328.75 54458.36 88888.00 2015-11-27 00:58:00.910 331 11139.30 328.78 54458.39 88888.00 2015-11-27 00:58:01.410 331 11139.27 328.78 54458.44 88888.00 2015-11-27 00:58:01.910 331 11139.25 328.80 54458.49 88888.00 2015-11-27 00:58:02.410 331 11139.27 328.87 54458.47 88888.00 2015-11-27 00:58:02.910 331 11139.15 328.90 54458.59 88888.00 2015-11-27 00:58:03.410 331 11139.06 328.90 54458.61 88888.00 2015-11-27 00:58:03.910 331 11139.06 328.97 54458.65 88888.00 2015-11-27 00:58:04.410 331 11139.11 329.04 54458.63 88888.00 2015-11-27 00:58:04.910 331 11139.13 329.03 54458.63 88888.00 2015-11-27 00:58:05.410 331 11139.06 329.02 54458.65 88888.00 2015-11-27 00:58:05.910 331 11139.03 329.04 54458.70 88888.00 2015-11-27 00:58:06.410 331 11138.98 329.05 54458.71 88888.00 2015-11-27 00:58:06.910 331 11138.98 329.11 54458.66 88888.00 2015-11-27 00:58:07.410 331 11138.94 329.08 54458.73 88888.00 2015-11-27 00:58:07.910 331 11138.82 329.14 54458.70 88888.00 2015-11-27 00:58:08.410 331 11138.71 329.16 54458.87 88888.00 2015-11-27 00:58:08.910 331 11138.70 329.24 54458.84 88888.00 2015-11-27 00:58:09.410 331 11138.78 329.30 54458.77 88888.00 2015-11-27 00:58:09.910 331 11138.81 329.23 54458.79 88888.00 2015-11-27 00:58:10.410 331 11138.72 329.25 54458.73 88888.00 2015-11-27 00:58:10.910 331 11138.65 329.32 54458.84 88888.00 2015-11-27 00:58:11.410 331 11138.55 329.30 54459.00 88888.00 2015-11-27 00:58:11.910 331 11138.47 329.41 54458.96 88888.00 2015-11-27 00:58:12.410 331 11138.47 329.45 54458.83 88888.00 2015-11-27 00:58:12.910 331 11138.50 329.47 54458.74 88888.00 2015-11-27 00:58:13.410 331 11138.52 329.48 54458.81 88888.00 2015-11-27 00:58:13.910 331 11138.50 329.45 54458.91 88888.00 2015-11-27 00:58:14.410 331 11138.40 329.45 54458.93 88888.00 2015-11-27 00:58:14.910 331 11138.35 329.53 54459.04 88888.00 2015-11-27 00:58:15.410 331 11138.33 329.55 54458.98 88888.00 2015-11-27 00:58:15.910 331 11138.26 329.59 54458.99 88888.00 2015-11-27 00:58:16.410 331 11138.17 329.64 54459.04 88888.00 2015-11-27 00:58:16.910 331 11138.13 329.70 54459.04 88888.00 2015-11-27 00:58:17.410 331 11138.05 329.81 54459.03 88888.00 2015-11-27 00:58:17.910 331 11138.03 329.84 54458.99 88888.00 2015-11-27 00:58:18.410 331 11138.03 329.84 54459.08 88888.00 2015-11-27 00:58:18.910 331 11138.02 329.91 54459.16 88888.00 2015-11-27 00:58:19.410 331 11137.99 329.95 54459.17 88888.00 2015-11-27 00:58:19.910 331 11138.02 329.93 54459.22 88888.00 2015-11-27 00:58:20.410 331 11138.02 329.99 54459.27 88888.00 2015-11-27 00:58:20.910 331 11137.93 329.99 54459.36 88888.00 2015-11-27 00:58:21.411 331 11137.89 329.96 54459.39 88888.00 2015-11-27 00:58:21.911 331 11137.92 329.96 54459.33 88888.00 2015-11-27 00:58:22.411 331 11137.99 329.98 54459.31 88888.00 2015-11-27 00:58:22.911 331 11137.88 330.00 54459.40 88888.00 2015-11-27 00:58:23.411 331 11137.84 330.04 54459.50 88888.00 2015-11-27 00:58:23.911 331 11137.84 330.08 54459.56 88888.00 2015-11-27 00:58:24.411 331 11137.84 330.09 54459.56 88888.00 2015-11-27 00:58:24.911 331 11137.83 330.14 54459.51 88888.00 2015-11-27 00:58:25.411 331 11137.86 330.17 54459.51 88888.00 2015-11-27 00:58:25.911 331 11137.82 330.21 54459.49 88888.00 2015-11-27 00:58:26.410 331 11137.78 330.23 54459.50 88888.00 2015-11-27 00:58:26.910 331 11137.81 330.24 54459.45 88888.00 2015-11-27 00:58:27.410 331 11137.84 330.26 54459.32 88888.00 2015-11-27 00:58:27.910 331 11137.81 330.22 54459.28 88888.00 2015-11-27 00:58:28.410 331 11137.77 330.26 54459.39 88888.00 2015-11-27 00:58:28.910 331 11137.74 330.33 54459.52 88888.00 2015-11-27 00:58:29.410 331 11137.76 330.38 54459.54 88888.00 2015-11-27 00:58:29.910 331 11137.74 330.39 54459.60 88888.00 2015-11-27 00:58:30.410 331 11137.67 330.35 54459.63 88888.00 2015-11-27 00:58:30.910 331 11137.55 330.34 54459.63 88888.00 2015-11-27 00:58:31.410 331 11137.55 330.35 54459.66 88888.00 2015-11-27 00:58:31.910 331 11137.53 330.40 54459.73 88888.00 2015-11-27 00:58:32.410 331 11137.57 330.41 54459.78 88888.00 2015-11-27 00:58:32.910 331 11137.55 330.38 54459.82 88888.00 2015-11-27 00:58:33.410 331 11137.57 330.44 54459.76 88888.00 2015-11-27 00:58:33.910 331 11137.58 330.49 54459.85 88888.00 2015-11-27 00:58:34.410 331 11137.55 330.56 54459.80 88888.00 2015-11-27 00:58:34.910 331 11137.47 330.58 54459.73 88888.00 2015-11-27 00:58:35.410 331 11137.41 330.58 54459.74 88888.00 2015-11-27 00:58:35.910 331 11137.39 330.60 54459.78 88888.00 2015-11-27 00:58:36.410 331 11137.42 330.64 54459.83 88888.00 2015-11-27 00:58:36.910 331 11137.44 330.63 54459.79 88888.00 2015-11-27 00:58:37.410 331 11137.52 330.59 54459.82 88888.00 2015-11-27 00:58:37.910 331 11137.51 330.61 54459.80 88888.00 2015-11-27 00:58:38.410 331 11137.49 330.65 54459.82 88888.00 2015-11-27 00:58:38.910 331 11137.44 330.71 54459.80 88888.00 2015-11-27 00:58:39.410 331 11137.40 330.75 54459.75 88888.00 2015-11-27 00:58:39.910 331 11137.37 330.81 54459.75 88888.00 2015-11-27 00:58:40.410 331 11137.39 330.84 54459.77 88888.00 2015-11-27 00:58:40.910 331 11137.36 330.86 54459.73 88888.00 2015-11-27 00:58:41.410 331 11137.39 330.96 54459.75 88888.00 2015-11-27 00:58:41.910 331 11137.39 331.00 54459.71 88888.00 2015-11-27 00:58:42.410 331 11137.26 331.06 54459.69 88888.00 2015-11-27 00:58:42.910 331 11137.15 331.10 54459.73 88888.00 2015-11-27 00:58:43.410 331 11137.14 331.08 54459.75 88888.00 2015-11-27 00:58:43.910 331 11137.23 331.10 54459.73 88888.00 2015-11-27 00:58:44.410 331 11137.23 331.19 54459.75 88888.00 2015-11-27 00:58:44.910 331 11137.19 331.22 54459.74 88888.00 2015-11-27 00:58:45.410 331 11137.06 331.22 54459.76 88888.00 2015-11-27 00:58:45.910 331 11136.97 331.23 54459.78 88888.00 2015-11-27 00:58:46.410 331 11136.92 331.33 54459.80 88888.00 2015-11-27 00:58:46.910 331 11137.00 331.36 54459.78 88888.00 2015-11-27 00:58:47.410 331 11137.04 331.42 54459.79 88888.00 2015-11-27 00:58:47.910 331 11136.90 331.44 54459.77 88888.00 2015-11-27 00:58:48.410 331 11136.79 331.50 54459.68 88888.00 2015-11-27 00:58:48.910 331 11136.72 331.54 54459.69 88888.00 2015-11-27 00:58:49.410 331 11136.64 331.58 54460.15 88888.00 2015-11-27 00:58:49.910 331 11136.64 331.60 54459.91 88888.00 2015-11-27 00:58:50.410 331 11136.61 331.67 54459.73 88888.00 2015-11-27 00:58:50.910 331 11136.50 331.68 54459.70 88888.00 2015-11-27 00:58:51.410 331 11136.50 331.70 54459.67 88888.00 2015-11-27 00:58:51.910 331 11136.48 331.79 54459.66 88888.00 2015-11-27 00:58:52.410 331 11136.29 331.84 54459.66 88888.00 2015-11-27 00:58:52.910 331 11136.19 331.90 54459.66 88888.00 2015-11-27 00:58:53.410 331 11136.22 331.86 54459.59 88888.00 2015-11-27 00:58:53.910 331 11136.17 331.95 54459.60 88888.00 2015-11-27 00:58:54.410 331 11136.01 332.02 54459.65 88888.00 2015-11-27 00:58:54.910 331 11135.95 332.09 54459.56 88888.00 2015-11-27 00:58:55.410 331 11135.99 332.16 54459.58 88888.00 2015-11-27 00:58:55.910 331 11135.85 332.21 54459.63 88888.00 2015-11-27 00:58:56.410 331 11135.80 332.25 54459.70 88888.00 2015-11-27 00:58:56.910 331 11135.82 332.27 54459.66 88888.00 2015-11-27 00:58:57.410 331 11135.73 332.28 54459.63 88888.00 2015-11-27 00:58:57.910 331 11135.66 332.32 54459.60 88888.00 2015-11-27 00:58:58.410 331 11135.63 332.33 54459.67 88888.00 2015-11-27 00:58:58.910 331 11135.56 332.37 54459.84 88888.00 2015-11-27 00:58:59.410 331 11135.57 332.42 54459.78 88888.00 2015-11-27 00:58:59.910 331 11135.62 332.46 54459.76 88888.00 2015-11-27 00:59:00.410 331 11135.53 332.43 54459.79 88888.00 2015-11-27 00:59:00.910 331 11135.48 332.40 54459.82 88888.00 2015-11-27 00:59:01.410 331 11135.52 332.43 54459.82 88888.00 2015-11-27 00:59:01.910 331 11135.44 332.49 54459.86 88888.00 2015-11-27 00:59:02.410 331 11135.46 332.50 54459.77 88888.00 2015-11-27 00:59:02.910 331 11135.41 332.51 54459.78 88888.00 2015-11-27 00:59:03.410 331 11135.40 332.52 54459.78 88888.00 2015-11-27 00:59:03.910 331 11135.52 332.59 54459.70 88888.00 2015-11-27 00:59:04.410 331 11135.46 332.63 54459.68 88888.00 2015-11-27 00:59:04.910 331 11135.48 332.71 54459.62 88888.00 2015-11-27 00:59:05.410 331 11135.52 332.76 54459.76 88888.00 2015-11-27 00:59:05.910 331 11135.46 332.77 54459.78 88888.00 2015-11-27 00:59:06.410 331 11135.48 332.82 54459.79 88888.00 2015-11-27 00:59:06.910 331 11135.46 332.87 54459.91 88888.00 2015-11-27 00:59:07.410 331 11135.40 332.89 54460.28 88888.00 2015-11-27 00:59:07.910 331 11135.42 332.96 54460.41 88888.00 2015-11-27 00:59:08.410 331 11135.42 332.97 54460.31 88888.00 2015-11-27 00:59:08.910 331 11135.46 333.02 54460.18 88888.00 2015-11-27 00:59:09.410 331 11135.49 333.06 54460.14 88888.00 2015-11-27 00:59:09.910 331 11135.53 333.09 54460.09 88888.00 2015-11-27 00:59:10.410 331 11135.46 333.12 54460.00 88888.00 2015-11-27 00:59:10.910 331 11135.51 333.17 54459.65 88888.00 2015-11-27 00:59:11.410 331 11135.59 333.18 54459.40 88888.00 2015-11-27 00:59:11.910 331 11135.56 333.19 54459.32 88888.00 2015-11-27 00:59:12.410 331 11135.56 333.19 54459.36 88888.00 2015-11-27 00:59:12.910 331 11135.62 333.17 54459.40 88888.00 2015-11-27 00:59:13.410 331 11135.63 333.25 54459.41 88888.00 2015-11-27 00:59:13.910 331 11135.57 333.29 54459.38 88888.00 2015-11-27 00:59:14.410 331 11135.67 333.31 54459.40 88888.00 2015-11-27 00:59:14.910 331 11135.72 333.35 54459.40 88888.00 2015-11-27 00:59:15.410 331 11135.66 333.38 54459.42 88888.00 2015-11-27 00:59:15.910 331 11135.69 333.39 54459.41 88888.00 2015-11-27 00:59:16.410 331 11135.72 333.46 54459.38 88888.00 2015-11-27 00:59:16.910 331 11135.67 333.52 54459.39 88888.00 2015-11-27 00:59:17.410 331 11135.66 333.55 54459.45 88888.00 2015-11-27 00:59:17.910 331 11135.74 333.52 54459.41 88888.00 2015-11-27 00:59:18.410 331 11135.72 333.48 54459.34 88888.00 2015-11-27 00:59:18.910 331 11135.68 333.52 54459.36 88888.00 2015-11-27 00:59:19.410 331 11135.75 333.60 54459.44 88888.00 2015-11-27 00:59:19.910 331 11135.80 333.62 54459.42 88888.00 2015-11-27 00:59:20.410 331 11135.79 333.60 54459.35 88888.00 2015-11-27 00:59:20.910 331 11135.87 333.62 54459.25 88888.00 2015-11-27 00:59:21.410 331 11135.90 333.65 54459.19 88888.00 2015-11-27 00:59:21.910 331 11135.89 333.68 54459.18 88888.00 2015-11-27 00:59:22.410 331 11135.83 333.77 54459.21 88888.00 2015-11-27 00:59:22.910 331 11135.87 333.89 54459.18 88888.00 2015-11-27 00:59:23.410 331 11135.98 333.88 54459.05 88888.00 2015-11-27 00:59:23.910 331 11135.94 333.93 54459.04 88888.00 2015-11-27 00:59:24.410 331 11135.87 333.98 54459.04 88888.00 2015-11-27 00:59:24.910 331 11135.90 334.05 54459.00 88888.00 2015-11-27 00:59:25.410 331 11135.96 334.11 54458.97 88888.00 2015-11-27 00:59:25.910 331 11135.96 334.14 54458.92 88888.00 2015-11-27 00:59:26.410 331 11135.94 334.19 54458.92 88888.00 2015-11-27 00:59:26.910 331 11135.85 334.19 54458.93 88888.00 2015-11-27 00:59:27.410 331 11135.83 334.19 54458.95 88888.00 2015-11-27 00:59:27.910 331 11135.93 334.20 54458.88 88888.00 2015-11-27 00:59:28.410 331 11136.03 334.19 54458.82 88888.00 2015-11-27 00:59:28.910 331 11135.93 334.28 54458.97 88888.00 2015-11-27 00:59:29.410 331 11135.88 334.37 54458.96 88888.00 2015-11-27 00:59:29.910 331 11135.83 334.37 54458.87 88888.00 2015-11-27 00:59:30.410 331 11135.90 334.39 54458.78 88888.00 2015-11-27 00:59:30.910 331 11135.93 334.36 54458.77 88888.00 2015-11-27 00:59:31.410 331 11135.83 334.40 54458.79 88888.00 2015-11-27 00:59:31.910 331 11135.77 334.46 54458.83 88888.00 2015-11-27 00:59:32.410 331 11135.78 334.48 54458.78 88888.00 2015-11-27 00:59:32.910 331 11135.84 334.46 54458.70 88888.00 2015-11-27 00:59:33.410 331 11135.91 334.40 54458.70 88888.00 2015-11-27 00:59:33.910 331 11135.84 334.35 54458.69 88888.00 2015-11-27 00:59:34.410 331 11135.79 334.39 54458.77 88888.00 2015-11-27 00:59:34.910 331 11135.83 334.47 54458.80 88888.00 2015-11-27 00:59:35.410 331 11135.90 334.53 54458.75 88888.00 2015-11-27 00:59:35.910 331 11135.94 334.55 54458.68 88888.00 2015-11-27 00:59:36.410 331 11135.93 334.46 54458.63 88888.00 2015-11-27 00:59:36.910 331 11135.85 334.52 54458.63 88888.00 2015-11-27 00:59:37.410 331 11135.80 334.64 54458.61 88888.00 2015-11-27 00:59:37.910 331 11135.83 334.63 54458.57 88888.00 2015-11-27 00:59:38.410 331 11135.89 334.63 54458.62 88888.00 2015-11-27 00:59:38.910 331 11135.89 334.63 54458.57 88888.00 2015-11-27 00:59:39.410 331 11135.83 334.64 54458.44 88888.00 2015-11-27 00:59:39.910 331 11135.83 334.66 54458.40 88888.00 2015-11-27 00:59:40.410 331 11135.77 334.72 54458.33 88888.00 2015-11-27 00:59:40.910 331 11135.79 334.74 54458.29 88888.00 2015-11-27 00:59:41.410 331 11135.82 334.78 54458.30 88888.00 2015-11-27 00:59:41.910 331 11135.82 334.82 54458.28 88888.00 2015-11-27 00:59:42.410 331 11135.77 334.85 54458.30 88888.00 2015-11-27 00:59:42.910 331 11135.74 334.83 54458.14 88888.00 2015-11-27 00:59:43.410 331 11135.74 334.86 54458.14 88888.00 2015-11-27 00:59:43.910 331 11135.69 334.85 54458.27 88888.00 2015-11-27 00:59:44.410 331 11135.66 334.94 54458.25 88888.00 2015-11-27 00:59:44.910 331 11135.69 334.94 54458.17 88888.00 2015-11-27 00:59:45.410 331 11135.70 334.97 54458.14 88888.00 2015-11-27 00:59:45.910 331 11135.70 335.00 54458.11 88888.00 2015-11-27 00:59:46.410 331 11135.64 335.02 54458.16 88888.00 2015-11-27 00:59:46.910 331 11135.58 334.96 54458.14 88888.00 2015-11-27 00:59:47.410 331 11135.53 334.93 54458.07 88888.00 2015-11-27 00:59:47.910 331 11135.46 334.86 54458.05 88888.00 2015-11-27 00:59:48.410 331 11135.47 334.96 54458.02 88888.00 2015-11-27 00:59:48.910 331 11135.48 335.04 54457.98 88888.00 2015-11-27 00:59:49.410 331 11135.48 335.05 54457.85 88888.00 2015-11-27 00:59:49.910 331 11135.53 335.07 54457.77 88888.00 2015-11-27 00:59:50.410 331 11135.48 335.08 54457.76 88888.00 2015-11-27 00:59:50.910 331 11135.44 335.05 54457.66 88888.00 2015-11-27 00:59:51.410 331 11135.42 335.05 54457.64 88888.00 2015-11-27 00:59:51.910 331 11135.41 335.03 54457.52 88888.00 2015-11-27 00:59:52.410 331 11135.35 335.06 54457.49 88888.00 2015-11-27 00:59:52.910 331 11135.28 335.03 54457.50 88888.00 2015-11-27 00:59:53.410 331 11135.30 334.96 54457.55 88888.00 2015-11-27 00:59:53.910 331 11135.31 334.96 54457.52 88888.00 2015-11-27 00:59:54.410 331 11135.33 334.96 54457.46 88888.00 2015-11-27 00:59:54.910 331 11135.38 334.97 54457.40 88888.00 2015-11-27 00:59:55.410 331 11135.37 334.94 54457.40 88888.00 2015-11-27 00:59:55.910 331 11135.37 334.98 54457.34 88888.00 2015-11-27 00:59:56.410 331 11135.42 335.00 54457.33 88888.00 2015-11-27 00:59:56.910 331 11135.38 334.97 54457.29 88888.00 2015-11-27 00:59:57.410 331 11135.28 335.04 54457.23 88888.00 2015-11-27 00:59:57.910 331 11135.17 335.04 54457.17 88888.00 2015-11-27 00:59:58.410 331 11135.07 335.04 54457.08 88888.00 2015-11-27 00:59:58.910 331 11135.10 335.05 54457.15 88888.00 2015-11-27 00:59:59.410 331 11135.06 335.05 54457.19 88888.00 2015-11-27 00:59:59.910 331 11135.07 334.98 54456.85 88888.00 2015-11-27 01:00:00.410 331 11135.07 335.03 54456.67 88888.00 2015-11-27 01:00:00.910 331 11135.00 335.10 54456.90 88888.00 2015-11-27 01:00:01.410 331 11134.94 335.06 54456.82 88888.00 2015-11-27 01:00:01.910 331 11134.94 334.98 54456.77 88888.00 2015-11-27 01:00:02.410 331 11134.89 334.94 54456.84 88888.00 2015-11-27 01:00:02.910 331 11134.86 334.90 54456.85 88888.00 2015-11-27 01:00:03.410 331 11134.86 334.89 54456.75 88888.00 2015-11-27 01:00:03.910 331 11134.84 334.89 54456.70 88888.00 2015-11-27 01:00:04.410 331 11134.83 334.91 54456.60 88888.00 2015-11-27 01:00:04.910 331 11134.79 334.89 54456.58 88888.00 2015-11-27 01:00:05.410 331 11134.73 334.86 54456.59 88888.00 2015-11-27 01:00:05.910 331 11134.73 334.80 54456.47 88888.00 2015-11-27 01:00:06.410 331 11134.68 334.77 54456.52 88888.00 2015-11-27 01:00:06.910 331 11134.62 334.73 54456.53 88888.00 2015-11-27 01:00:07.410 331 11134.57 334.73 54456.44 88888.00 2015-11-27 01:00:07.910 331 11134.48 334.69 54456.38 88888.00 2015-11-27 01:00:08.410 331 11134.43 334.71 54456.28 88888.00 2015-11-27 01:00:08.910 331 11134.38 334.70 54456.19 88888.00 2015-11-27 01:00:09.410 331 11134.33 334.63 54456.05 88888.00 2015-11-27 01:00:09.910 331 11134.28 334.62 54456.18 88888.00 2015-11-27 01:00:10.410 331 11134.23 334.55 54456.15 88888.00 2015-11-27 01:00:10.910 331 11134.11 334.46 54456.12 88888.00 2015-11-27 01:00:11.410 331 11133.99 334.47 54456.19 88888.00 2015-11-27 01:00:11.910 331 11134.00 334.52 54456.23 88888.00 2015-11-27 01:00:12.410 331 11134.00 334.45 54456.20 88888.00 2015-11-27 01:00:12.910 331 11133.91 334.51 54456.10 88888.00 2015-11-27 01:00:13.410 331 11133.85 334.52 54456.10 88888.00 2015-11-27 01:00:13.910 331 11133.82 334.48 54456.15 88888.00 2015-11-27 01:00:14.410 331 11133.84 334.41 54456.09 88888.00 2015-11-27 01:00:14.910 331 11133.81 334.35 54456.05 88888.00 2015-11-27 01:00:15.410 331 11133.81 334.35 54456.07 88888.00 2015-11-27 01:00:15.910 331 11133.78 334.30 54456.00 88888.00 2015-11-27 01:00:16.410 331 11133.76 334.37 54455.96 88888.00 2015-11-27 01:00:16.910 331 11133.71 334.29 54455.82 88888.00 2015-11-27 01:00:17.410 331 11133.65 334.30 54455.74 88888.00 2015-11-27 01:00:17.910 331 11133.60 334.26 54455.71 88888.00 2015-11-27 01:00:18.410 331 11133.48 334.24 54455.63 88888.00 2015-11-27 01:00:18.910 331 11133.47 334.22 54455.61 88888.00 2015-11-27 01:00:19.410 331 11133.45 334.20 54455.54 88888.00 2015-11-27 01:00:19.910 331 11133.43 334.19 54455.54 88888.00 2015-11-27 01:00:20.410 331 11133.44 334.17 54455.54 88888.00 2015-11-27 01:00:20.910 331 11133.40 334.07 54455.45 88888.00 2015-11-27 01:00:21.410 331 11133.37 334.02 54455.38 88888.00 2015-11-27 01:00:21.910 331 11133.36 333.97 54455.39 88888.00 2015-11-27 01:00:22.410 331 11133.37 333.95 54455.47 88888.00 2015-11-27 01:00:22.910 331 11133.36 333.87 54455.39 88888.00 2015-11-27 01:00:23.410 331 11133.36 333.79 54455.36 88888.00 2015-11-27 01:00:23.910 331 11133.37 333.80 54455.37 88888.00 2015-11-27 01:00:24.410 331 11133.39 333.77 54455.31 88888.00 2015-11-27 01:00:24.910 331 11133.38 333.73 54455.30 88888.00 2015-11-27 01:00:25.410 331 11133.28 333.72 54455.26 88888.00 2015-11-27 01:00:25.910 331 11133.18 333.70 54455.19 88888.00 2015-11-27 01:00:26.410 331 11133.12 333.62 54455.30 88888.00 2015-11-27 01:00:26.910 331 11133.08 333.54 54455.21 88888.00 2015-11-27 01:00:27.410 331 11133.11 333.46 54455.27 88888.00 2015-11-27 01:00:27.910 331 11133.05 333.42 54455.27 88888.00 2015-11-27 01:00:28.410 331 11133.02 333.44 54455.20 88888.00 2015-11-27 01:00:28.910 331 11133.00 333.44 54455.15 88888.00 2015-11-27 01:00:29.410 331 11132.92 333.43 54455.20 88888.00 2015-11-27 01:00:29.910 331 11132.87 333.37 54455.20 88888.00 2015-11-27 01:00:30.410 331 11132.86 333.31 54455.20 88888.00 2015-11-27 01:00:30.910 331 11132.93 333.25 54455.10 88888.00 2015-11-27 01:00:31.410 331 11132.97 333.14 54454.94 88888.00 2015-11-27 01:00:31.910 331 11132.98 333.16 54454.83 88888.00 2015-11-27 01:00:32.410 331 11132.95 333.09 54454.82 88888.00 2015-11-27 01:00:32.910 331 11132.93 333.05 54454.83 88888.00 2015-11-27 01:00:33.410 331 11132.90 332.99 54454.84 88888.00 2015-11-27 01:00:33.910 331 11132.80 333.00 54454.77 88888.00 2015-11-27 01:00:34.410 331 11132.77 332.91 54454.67 88888.00 2015-11-27 01:00:34.910 331 11132.76 332.82 54454.66 88888.00 2015-11-27 01:00:35.410 331 11132.74 332.71 54454.62 88888.00 2015-11-27 01:00:35.910 331 11132.72 332.67 54454.60 88888.00 2015-11-27 01:00:36.410 331 11132.70 332.61 54454.59 88888.00 2015-11-27 01:00:36.910 331 11132.69 332.58 54454.60 88888.00 2015-11-27 01:00:37.410 331 11132.65 332.48 54454.44 88888.00 2015-11-27 01:00:37.910 331 11132.60 332.41 54454.52 88888.00 2015-11-27 01:00:38.410 331 11132.64 332.36 54454.58 88888.00 2015-11-27 01:00:38.910 331 11132.63 332.30 54454.54 88888.00 2015-11-27 01:00:39.410 331 11132.63 332.26 54454.54 88888.00 2015-11-27 01:00:39.910 331 11132.64 332.26 54454.53 88888.00 2015-11-27 01:00:40.410 331 11132.64 332.19 54454.54 88888.00 2015-11-27 01:00:40.910 331 11132.63 332.09 54454.53 88888.00 2015-11-27 01:00:41.410 331 11132.61 332.00 54454.58 88888.00 2015-11-27 01:00:41.910 331 11132.63 331.95 54454.60 88888.00 2015-11-27 01:00:42.410 331 11132.61 331.93 54454.53 88888.00 2015-11-27 01:00:42.910 331 11132.60 331.96 54454.56 88888.00 2015-11-27 01:00:43.410 331 11132.58 331.90 54454.49 88888.00 2015-11-27 01:00:43.910 331 11132.59 331.77 54454.48 88888.00 2015-11-27 01:00:44.410 331 11132.55 331.72 54454.51 88888.00 2015-11-27 01:00:44.910 331 11132.46 331.70 54454.48 88888.00 2015-11-27 01:00:45.411 331 11132.43 331.67 54454.42 88888.00 2015-11-27 01:00:45.911 331 11132.46 331.61 54454.40 88888.00 2015-11-27 01:00:46.411 331 11132.54 331.54 54454.41 88888.00 2015-11-27 01:00:46.911 331 11132.54 331.56 54454.41 88888.00 2015-11-27 01:00:47.411 331 11132.50 331.44 54454.36 88888.00 2015-11-27 01:00:47.911 331 11132.51 331.41 54454.33 88888.00 2015-11-27 01:00:48.411 331 11132.53 331.40 54454.45 88888.00 2015-11-27 01:00:48.911 331 11132.58 331.36 54454.42 88888.00 2015-11-27 01:00:49.411 331 11132.56 331.28 54454.35 88888.00 2015-11-27 01:00:49.911 331 11132.60 331.15 54454.32 88888.00 2015-11-27 01:00:50.411 331 11132.70 331.08 54454.27 88888.00 2015-11-27 01:00:50.911 331 11132.71 331.06 54454.30 88888.00 2015-11-27 01:00:51.411 331 11132.71 330.96 54454.25 88888.00 2015-11-27 01:00:51.911 331 11132.79 330.89 54454.17 88888.00 2015-11-27 01:00:52.411 331 11132.90 330.77 54454.13 88888.00 2015-11-27 01:00:52.911 331 11133.03 330.74 54454.23 88888.00 2015-11-27 01:00:53.411 331 11133.06 330.72 54454.22 88888.00 2015-11-27 01:00:53.911 331 11133.06 330.72 54454.13 88888.00 2015-11-27 01:00:54.411 331 11133.07 330.66 54454.14 88888.00 2015-11-27 01:00:54.911 331 11133.05 330.57 54454.09 88888.00 2015-11-27 01:00:55.411 331 11133.08 330.44 54454.08 88888.00 2015-11-27 01:00:55.911 331 11133.14 330.39 54454.09 88888.00 2015-11-27 01:00:56.411 331 11133.19 330.34 54454.01 88888.00 2015-11-27 01:00:56.911 331 11133.17 330.30 54454.13 88888.00 2015-11-27 01:00:57.411 331 11133.22 330.24 54454.19 88888.00 2015-11-27 01:00:57.911 331 11133.32 330.18 54454.42 88888.00 2015-11-27 01:00:58.411 331 11133.39 330.12 54454.40 88888.00 2015-11-27 01:00:58.911 331 11133.45 330.05 54454.40 88888.00 2015-11-27 01:00:59.411 331 11133.47 329.97 54454.36 88888.00 2015-11-27 01:00:59.911 331 11133.47 329.91 54454.41 88888.00 2015-11-27 01:01:00.411 331 11133.47 329.89 54454.25 88888.00 2015-11-27 01:01:00.911 331 11133.45 329.88 54454.22 88888.00 2015-11-27 01:01:01.411 331 11133.53 329.83 54453.95 88888.00 2015-11-27 01:01:01.911 331 11133.64 329.75 54453.55 88888.00 2015-11-27 01:01:02.411 331 11133.76 329.65 54453.61 88888.00 2015-11-27 01:01:02.911 331 11133.74 329.54 54453.63 88888.00 2015-11-27 01:01:03.411 331 11133.69 329.49 54453.51 88888.00 2015-11-27 01:01:03.911 331 11133.75 329.48 54453.46 88888.00 2015-11-27 01:01:04.411 331 11133.87 329.45 54453.51 88888.00 2015-11-27 01:01:04.911 331 11133.84 329.36 54453.53 88888.00 2015-11-27 01:01:05.411 331 11133.78 329.31 54453.54 88888.00 2015-11-27 01:01:05.911 331 11133.94 329.29 54453.51 88888.00 2015-11-27 01:01:06.411 331 11134.00 329.17 54453.44 88888.00 2015-11-27 01:01:06.911 331 11133.97 329.12 54453.10 88888.00 2015-11-27 01:01:07.411 331 11134.01 329.05 54452.83 88888.00 2015-11-27 01:01:07.911 331 11134.06 328.97 54452.74 88888.00 2015-11-27 01:01:08.411 331 11134.05 328.87 54452.99 88888.00 2015-11-27 01:01:08.911 331 11134.11 328.87 54453.36 88888.00 2015-11-27 01:01:09.411 331 11134.20 328.90 54453.34 88888.00 2015-11-27 01:01:09.911 331 11134.20 328.85 54453.14 88888.00 2015-11-27 01:01:10.411 331 11134.22 328.80 54453.13 88888.00 2015-11-27 01:01:10.911 331 11134.23 328.72 54453.30 88888.00 2015-11-27 01:01:11.411 331 11134.25 328.65 54453.24 88888.00 2015-11-27 01:01:11.911 331 11134.31 328.62 54453.14 88888.00 2015-11-27 01:01:12.411 331 11134.27 328.55 54452.95 88888.00 2015-11-27 01:01:12.911 331 11134.32 328.49 54452.72 88888.00 2015-11-27 01:01:13.411 331 11134.36 328.45 54452.90 88888.00 2015-11-27 01:01:13.911 331 11134.42 328.44 54452.92 88888.00 2015-11-27 01:01:14.411 331 11134.47 328.44 54452.95 88888.00 2015-11-27 01:01:14.911 331 11134.38 328.38 54452.73 88888.00 2015-11-27 01:01:15.411 331 11134.55 328.33 54452.87 88888.00 2015-11-27 01:01:15.911 331 11134.57 328.29 54452.99 88888.00 2015-11-27 01:01:16.411 331 11134.63 328.26 54453.00 88888.00 2015-11-27 01:01:16.911 331 11134.63 328.19 54453.03 88888.00 2015-11-27 01:01:17.411 331 11134.65 328.11 54453.00 88888.00 2015-11-27 01:01:17.911 331 11134.72 328.03 54452.94 88888.00 2015-11-27 01:01:18.411 331 11134.72 327.99 54452.87 88888.00 2015-11-27 01:01:18.911 331 11134.80 327.96 54452.63 88888.00 2015-11-27 01:01:19.411 331 11134.75 327.93 54452.81 88888.00 2015-11-27 01:01:19.911 331 11134.83 327.85 54453.01 88888.00 2015-11-27 01:01:20.411 331 11134.89 327.88 54453.03 88888.00 2015-11-27 01:01:20.911 331 11134.95 327.85 54453.02 88888.00 2015-11-27 01:01:21.411 331 11134.89 327.87 54453.13 88888.00 2015-11-27 01:01:21.911 331 11134.89 327.81 54453.08 88888.00 2015-11-27 01:01:22.411 331 11134.94 327.75 54453.05 88888.00 2015-11-27 01:01:22.911 331 11135.01 327.68 54452.95 88888.00 2015-11-27 01:01:23.411 331 11135.06 327.67 54452.90 88888.00 2015-11-27 01:01:23.911 331 11135.09 327.65 54452.98 88888.00 2015-11-27 01:01:24.411 331 11135.09 327.60 54453.02 88888.00 2015-11-27 01:01:24.911 331 11135.10 327.57 54452.99 88888.00 2015-11-27 01:01:25.411 331 11135.10 327.60 54452.93 88888.00 2015-11-27 01:01:25.911 331 11135.16 327.53 54452.86 88888.00 2015-11-27 01:01:26.411 331 11135.17 327.50 54452.83 88888.00 2015-11-27 01:01:26.911 331 11135.23 327.47 54452.83 88888.00 2015-11-27 01:01:27.411 331 11135.20 327.50 54452.82 88888.00 2015-11-27 01:01:27.911 331 11135.28 327.55 54452.75 88888.00 2015-11-27 01:01:28.411 331 11135.28 327.57 54452.73 88888.00 2015-11-27 01:01:28.911 331 11135.31 327.52 54452.78 88888.00 2015-11-27 01:01:29.411 331 11135.30 327.43 54452.75 88888.00 2015-11-27 01:01:29.911 331 11135.31 327.43 54452.77 88888.00 2015-11-27 01:01:30.411 331 11135.25 327.35 54452.74 88888.00 2015-11-27 01:01:30.911 331 11135.26 327.34 54452.74 88888.00 2015-11-27 01:01:31.411 331 11135.32 327.34 54452.70 88888.00 2015-11-27 01:01:31.911 331 11135.35 327.37 54452.59 88888.00 2015-11-27 01:01:32.411 331 11135.37 327.35 54452.66 88888.00 2015-11-27 01:01:32.911 331 11135.40 327.29 54452.67 88888.00 2015-11-27 01:01:33.411 331 11135.44 327.27 54452.80 88888.00 2015-11-27 01:01:33.911 331 11135.40 327.27 54452.82 88888.00 2015-11-27 01:01:34.411 331 11135.42 327.16 54452.82 88888.00 2015-11-27 01:01:34.911 331 11135.49 327.05 54452.76 88888.00 2015-11-27 01:01:35.411 331 11135.43 327.04 54452.74 88888.00 2015-11-27 01:01:35.911 331 11135.49 326.99 54452.77 88888.00 2015-11-27 01:01:36.411 331 11135.46 326.92 54452.78 88888.00 2015-11-27 01:01:36.911 331 11135.51 326.84 54452.61 88888.00 2015-11-27 01:01:37.411 331 11135.56 326.81 54452.72 88888.00 2015-11-27 01:01:37.911 331 11135.57 326.75 54452.74 88888.00 2015-11-27 01:01:38.411 331 11135.56 326.70 54452.66 88888.00 2015-11-27 01:01:38.911 331 11135.53 326.71 54452.67 88888.00 2015-11-27 01:01:39.411 331 11135.57 326.68 54452.69 88888.00 2015-11-27 01:01:39.911 331 11135.59 326.68 54452.74 88888.00 2015-11-27 01:01:40.411 331 11135.59 326.54 54452.74 88888.00 2015-11-27 01:01:40.911 331 11135.56 326.52 54452.73 88888.00 2015-11-27 01:01:41.411 331 11135.57 326.45 54452.76 88888.00 2015-11-27 01:01:41.911 331 11135.59 326.43 54452.72 88888.00 2015-11-27 01:01:42.411 331 11135.62 326.37 54452.69 88888.00 2015-11-27 01:01:42.911 331 11135.61 326.35 54452.69 88888.00 2015-11-27 01:01:43.411 331 11135.64 326.36 54452.65 88888.00 2015-11-27 01:01:43.911 331 11135.66 326.30 54452.61 88888.00 2015-11-27 01:01:44.411 331 11135.68 326.29 54452.65 88888.00 2015-11-27 01:01:44.911 331 11135.73 326.33 54452.72 88888.00 2015-11-27 01:01:45.411 331 11135.82 326.27 54452.61 88888.00 2015-11-27 01:01:45.911 331 11135.84 326.23 54452.63 88888.00 2015-11-27 01:01:46.411 331 11135.87 326.18 54452.65 88888.00 2015-11-27 01:01:46.911 331 11135.90 326.16 54452.67 88888.00 2015-11-27 01:01:47.411 331 11135.88 326.17 54452.64 88888.00 2015-11-27 01:01:47.911 331 11135.89 326.10 54452.33 88888.00 2015-11-27 01:01:48.411 331 11135.96 326.09 54452.13 88888.00 2015-11-27 01:01:48.911 331 11136.00 326.07 54452.10 88888.00 2015-11-27 01:01:49.411 331 11135.99 326.01 54452.06 88888.00 2015-11-27 01:01:49.911 331 11136.10 325.94 54452.14 88888.00 2015-11-27 01:01:50.411 331 11136.19 325.90 54452.32 88888.00 2015-11-27 01:01:50.911 331 11136.19 325.90 54452.40 88888.00 2015-11-27 01:01:51.411 331 11136.25 325.86 54452.33 88888.00 2015-11-27 01:01:51.911 331 11136.25 325.79 54452.43 88888.00 2015-11-27 01:01:52.411 331 11136.32 325.67 54452.49 88888.00 2015-11-27 01:01:52.911 331 11136.29 325.65 54452.55 88888.00 2015-11-27 01:01:53.411 331 11136.27 325.58 54452.52 88888.00 2015-11-27 01:01:53.911 331 11136.37 325.59 54452.48 88888.00 2015-11-27 01:01:54.411 331 11136.35 325.54 54452.51 88888.00 2015-11-27 01:01:54.911 331 11136.42 325.59 54452.49 88888.00 2015-11-27 01:01:55.411 331 11136.47 325.58 54452.58 88888.00 2015-11-27 01:01:55.911 331 11136.52 325.53 54452.83 88888.00 2015-11-27 01:01:56.411 331 11136.67 325.45 54452.96 88888.00 2015-11-27 01:01:56.911 331 11136.66 325.37 54453.03 88888.00 2015-11-27 01:01:57.411 331 11136.69 325.33 54453.04 88888.00 2015-11-27 01:01:57.911 331 11136.69 325.22 54453.02 88888.00 2015-11-27 01:01:58.411 331 11136.88 325.19 54453.01 88888.00 2015-11-27 01:01:58.911 331 11136.90 325.18 54453.08 88888.00 2015-11-27 01:01:59.411 331 11136.95 325.14 54453.11 88888.00 2015-11-27 01:01:59.911 331 11137.04 325.06 54453.09 88888.00 2015-11-27 01:02:00.411 331 11137.09 324.98 54453.14 88888.00 2015-11-27 01:02:00.911 331 11137.20 324.94 54453.21 88888.00 2015-11-27 01:02:01.411 331 11137.23 324.89 54453.26 88888.00 2015-11-27 01:02:01.911 331 11137.26 324.84 54453.25 88888.00 2015-11-27 01:02:02.411 331 11137.34 324.76 54453.25 88888.00 2015-11-27 01:02:02.911 331 11137.45 324.68 54453.24 88888.00 2015-11-27 01:02:03.411 331 11137.55 324.68 54453.26 88888.00 2015-11-27 01:02:03.911 331 11137.58 324.61 54453.29 88888.00 2015-11-27 01:02:04.411 331 11137.67 324.50 54453.28 88888.00 2015-11-27 01:02:04.911 331 11137.73 324.46 54453.27 88888.00 2015-11-27 01:02:05.411 331 11137.79 324.42 54453.29 88888.00 2015-11-27 01:02:05.911 331 11137.87 324.34 54453.27 88888.00 2015-11-27 01:02:06.411 331 11137.93 324.33 54453.27 88888.00 2015-11-27 01:02:06.911 331 11138.02 324.30 54453.30 88888.00 2015-11-27 01:02:07.411 331 11138.14 324.24 54453.28 88888.00 2015-11-27 01:02:07.911 331 11138.25 324.16 54453.43 88888.00 2015-11-27 01:02:08.411 331 11138.30 324.09 54453.48 88888.00 2015-11-27 01:02:08.911 331 11138.38 324.06 54453.43 88888.00 2015-11-27 01:02:09.411 331 11138.45 324.00 54453.43 88888.00 2015-11-27 01:02:09.911 331 11138.49 323.98 54453.39 88888.00 2015-11-27 01:02:10.411 331 11138.55 323.98 54453.43 88888.00 2015-11-27 01:02:10.911 331 11138.68 323.95 54453.43 88888.00 2015-11-27 01:02:11.411 331 11138.73 323.85 54453.44 88888.00 2015-11-27 01:02:11.911 331 11138.77 323.76 54453.51 88888.00 2015-11-27 01:02:12.411 331 11138.85 323.74 54453.55 88888.00 2015-11-27 01:02:12.911 331 11138.92 323.71 54453.59 88888.00 2015-11-27 01:02:13.411 331 11139.03 323.68 54453.64 88888.00 2015-11-27 01:02:13.911 331 11139.09 323.60 54453.72 88888.00 2015-11-27 01:02:14.411 331 11139.14 323.54 54453.80 88888.00 2015-11-27 01:02:14.911 331 11139.22 323.48 54453.88 88888.00 2015-11-27 01:02:15.411 331 11139.28 323.46 54454.06 88888.00 2015-11-27 01:02:15.911 331 11139.33 323.39 54454.04 88888.00 2015-11-27 01:02:16.411 331 11139.44 323.36 54454.05 88888.00 2015-11-27 01:02:16.911 331 11139.54 323.37 54454.06 88888.00 2015-11-27 01:02:17.411 331 11139.60 323.28 54454.09 88888.00 2015-11-27 01:02:17.911 331 11139.70 323.22 54454.14 88888.00 2015-11-27 01:02:18.411 331 11139.77 323.24 54454.13 88888.00 2015-11-27 01:02:18.911 331 11139.81 323.24 54454.10 88888.00 2015-11-27 01:02:19.411 331 11139.86 323.09 54454.18 88888.00 2015-11-27 01:02:19.911 331 11139.98 323.01 54454.25 88888.00 2015-11-27 01:02:20.411 331 11140.02 323.01 54454.40 88888.00 2015-11-27 01:02:20.911 331 11140.00 323.03 54454.48 88888.00 2015-11-27 01:02:21.411 331 11140.01 323.01 54454.50 88888.00 2015-11-27 01:02:21.911 331 11140.08 322.96 54454.58 88888.00 2015-11-27 01:02:22.411 331 11140.12 322.96 54454.68 88888.00 2015-11-27 01:02:22.911 331 11140.18 323.03 54454.65 88888.00 2015-11-27 01:02:23.411 331 11140.18 322.98 54454.61 88888.00 2015-11-27 01:02:23.911 331 11140.26 322.99 54454.73 88888.00 2015-11-27 01:02:24.411 331 11140.29 323.00 54454.85 88888.00 2015-11-27 01:02:24.911 331 11140.32 323.00 54454.84 88888.00 2015-11-27 01:02:25.411 331 11140.37 322.91 54454.86 88888.00 2015-11-27 01:02:25.911 331 11140.40 322.86 54454.96 88888.00 2015-11-27 01:02:26.411 331 11140.48 322.82 54455.02 88888.00 2015-11-27 01:02:26.911 331 11140.49 322.79 54455.10 88888.00 2015-11-27 01:02:27.411 331 11140.53 322.79 54455.27 88888.00 2015-11-27 01:02:27.911 331 11140.53 322.72 54455.37 88888.00 2015-11-27 01:02:28.411 331 11140.60 322.65 54455.48 88888.00 2015-11-27 01:02:28.911 331 11140.64 322.60 54455.70 88888.00 2015-11-27 01:02:29.411 331 11140.61 322.55 54455.67 88888.00 2015-11-27 01:02:29.911 331 11140.60 322.50 54455.63 88888.00 2015-11-27 01:02:30.411 331 11140.63 322.46 54455.72 88888.00 2015-11-27 01:02:30.911 331 11140.69 322.49 54455.85 88888.00 2015-11-27 01:02:31.411 331 11140.72 322.52 54455.91 88888.00 2015-11-27 01:02:31.911 331 11140.70 322.53 54455.96 88888.00 2015-11-27 01:02:32.411 331 11140.72 322.45 54456.08 88888.00 2015-11-27 01:02:32.911 331 11140.71 322.46 54456.27 88888.00 2015-11-27 01:02:33.411 331 11140.70 322.44 54456.42 88888.00 2015-11-27 01:02:33.911 331 11140.71 322.41 54456.50 88888.00 2015-11-27 01:02:34.411 331 11140.75 322.38 54456.60 88888.00 2015-11-27 01:02:34.911 331 11140.74 322.31 54456.69 88888.00 2015-11-27 01:02:35.411 331 11140.72 322.27 54456.85 88888.00 2015-11-27 01:02:35.911 331 11140.75 322.25 54456.90 88888.00 2015-11-27 01:02:36.411 331 11140.80 322.32 54456.95 88888.00 2015-11-27 01:02:36.911 331 11140.76 322.41 54457.11 88888.00 2015-11-27 01:02:37.411 331 11140.76 322.36 54457.16 88888.00 2015-11-27 01:02:37.911 331 11140.75 322.30 54457.22 88888.00 2015-11-27 01:02:38.411 331 11140.75 322.25 54457.35 88888.00 2015-11-27 01:02:38.911 331 11140.71 322.22 54457.52 88888.00 2015-11-27 01:02:39.411 331 11140.76 322.22 54457.67 88888.00 2015-11-27 01:02:39.911 331 11140.77 322.14 54457.78 88888.00 2015-11-27 01:02:40.411 331 11140.81 322.12 54457.86 88888.00 2015-11-27 01:02:40.911 331 11140.80 322.12 54457.96 88888.00 2015-11-27 01:02:41.411 331 11140.77 322.16 54458.04 88888.00 2015-11-27 01:02:41.911 331 11140.76 322.13 54458.18 88888.00 2015-11-27 01:02:42.411 331 11140.80 322.10 54458.30 88888.00 2015-11-27 01:02:42.911 331 11140.82 322.08 54458.68 88888.00 2015-11-27 01:02:43.411 331 11140.84 322.08 54458.73 88888.00 2015-11-27 01:02:43.911 331 11140.85 322.07 54459.13 88888.00 2015-11-27 01:02:44.411 331 11140.77 322.04 54459.43 88888.00 2015-11-27 01:02:44.911 331 11140.76 322.05 54459.50 88888.00 2015-11-27 01:02:45.411 331 11140.76 322.15 54459.61 88888.00 2015-11-27 01:02:45.911 331 11140.75 322.08 54459.69 88888.00 2015-11-27 01:02:46.411 331 11140.79 322.08 54459.73 88888.00 2015-11-27 01:02:46.911 331 11140.85 322.05 54459.74 88888.00 2015-11-27 01:02:47.411 331 11140.91 322.11 54459.52 88888.00 2015-11-27 01:02:47.911 331 11140.89 322.10 54459.58 88888.00 2015-11-27 01:02:48.411 331 11141.00 322.03 54459.60 88888.00 2015-11-27 01:02:48.911 331 11141.05 322.03 54459.71 88888.00 2015-11-27 01:02:49.411 331 11141.00 322.06 54459.87 88888.00 2015-11-27 01:02:49.911 331 11140.94 322.10 54459.96 88888.00 2015-11-27 01:02:50.411 331 11141.02 322.11 54460.11 88888.00 2015-11-27 01:02:50.911 331 11141.08 322.07 54460.17 88888.00 2015-11-27 01:02:51.411 331 11141.02 322.10 54460.24 88888.00 2015-11-27 01:02:51.911 331 11141.01 322.15 54460.36 88888.00 2015-11-27 01:02:52.411 331 11141.05 322.21 54460.41 88888.00 2015-11-27 01:02:52.911 331 11141.06 322.21 54460.52 88888.00 2015-11-27 01:02:53.411 331 11141.03 322.20 54460.70 88888.00 2015-11-27 01:02:53.911 331 11141.03 322.20 54460.83 88888.00 2015-11-27 01:02:54.411 331 11141.07 322.24 54460.98 88888.00 2015-11-27 01:02:54.911 331 11141.15 322.25 54461.17 88888.00 2015-11-27 01:02:55.411 331 11141.16 322.30 54461.28 88888.00 2015-11-27 01:02:55.911 331 11141.17 322.36 54461.42 88888.00 2015-11-27 01:02:56.411 331 11141.17 322.31 54461.46 88888.00 2015-11-27 01:02:56.911 331 11141.16 322.37 54461.62 88888.00 2015-11-27 01:02:57.411 331 11141.18 322.39 54461.70 88888.00 2015-11-27 01:02:57.911 331 11141.22 322.39 54461.88 88888.00 2015-11-27 01:02:58.411 331 11141.17 322.43 54462.04 88888.00 2015-11-27 01:02:58.911 331 11141.13 322.46 54462.20 88888.00 2015-11-27 01:02:59.411 331 11141.16 322.52 54462.31 88888.00 2015-11-27 01:02:59.911 331 11141.18 322.57 54462.39 88888.00 2015-11-27 01:03:00.411 331 11141.19 322.62 54462.49 88888.00 2015-11-27 01:03:00.911 331 11141.24 322.60 54462.56 88888.00 2015-11-27 01:03:01.411 331 11141.28 322.56 54462.66 88888.00 2015-11-27 01:03:01.911 331 11141.31 322.60 54462.85 88888.00 2015-11-27 01:03:02.411 331 11141.33 322.67 54462.81 88888.00 2015-11-27 01:03:02.911 331 11141.38 322.77 54462.87 88888.00 2015-11-27 01:03:03.411 331 11141.32 322.81 54463.03 88888.00 2015-11-27 01:03:03.911 331 11141.31 322.79 54463.02 88888.00 2015-11-27 01:03:04.411 331 11141.29 322.73 54463.04 88888.00 2015-11-27 01:03:04.911 331 11141.24 322.78 54463.12 88888.00 2015-11-27 01:03:05.411 331 11141.26 322.88 54463.21 88888.00 2015-11-27 01:03:05.911 331 11141.27 322.94 54463.35 88888.00 2015-11-27 01:03:06.411 331 11141.28 322.95 54463.48 88888.00 2015-11-27 01:03:06.911 331 11141.34 322.92 54463.57 88888.00 2015-11-27 01:03:07.411 331 11141.36 322.91 54463.65 88888.00 2015-11-27 01:03:07.911 331 11141.37 322.95 54463.75 88888.00 2015-11-27 01:03:08.411 331 11141.29 323.00 54463.88 88888.00 2015-11-27 01:03:08.911 331 11141.33 322.97 54464.01 88888.00 2015-11-27 01:03:09.411 331 11141.39 323.00 54463.99 88888.00 2015-11-27 01:03:09.911 331 11141.39 323.04 54464.00 88888.00 2015-11-27 01:03:10.411 331 11141.38 322.95 54464.21 88888.00 2015-11-27 01:03:10.911 331 11141.39 323.04 54464.34 88888.00 2015-11-27 01:03:11.411 331 11141.38 323.11 54464.47 88888.00 2015-11-27 01:03:11.911 331 11141.34 323.14 54464.58 88888.00 2015-11-27 01:03:12.411 331 11141.32 323.16 54464.75 88888.00 2015-11-27 01:03:12.911 331 11141.32 323.11 54464.82 88888.00 2015-11-27 01:03:13.411 331 11141.27 323.07 54464.88 88888.00 2015-11-27 01:03:13.911 331 11141.19 323.13 54464.91 88888.00 2015-11-27 01:03:14.411 331 11141.22 323.19 54465.02 88888.00 2015-11-27 01:03:14.911 331 11141.19 323.21 54464.93 88888.00 2015-11-27 01:03:15.411 331 11141.19 323.29 54464.82 88888.00 2015-11-27 01:03:15.911 331 11141.17 323.34 54465.26 88888.00 2015-11-27 01:03:16.411 331 11141.11 323.34 54465.35 88888.00 2015-11-27 01:03:16.911 331 11141.08 323.38 54465.44 88888.00 2015-11-27 01:03:17.411 331 11141.00 323.45 54465.52 88888.00 2015-11-27 01:03:17.911 331 11140.98 323.46 54465.65 88888.00 2015-11-27 01:03:18.411 331 11140.94 323.47 54465.74 88888.00 2015-11-27 01:03:18.911 331 11140.90 323.47 54465.84 88888.00 2015-11-27 01:03:19.411 331 11140.90 323.47 54465.93 88888.00 2015-11-27 01:03:19.911 331 11140.87 323.53 54465.99 88888.00 2015-11-27 01:03:20.411 331 11140.95 323.55 54466.05 88888.00 2015-11-27 01:03:20.911 331 11140.90 323.58 54466.17 88888.00 2015-11-27 01:03:21.411 331 11140.77 323.64 54466.11 88888.00 2015-11-27 01:03:21.911 331 11140.75 323.68 54466.09 88888.00 2015-11-27 01:03:22.411 331 11140.68 323.68 54466.29 88888.00 2015-11-27 01:03:22.911 331 11140.59 323.71 54466.44 88888.00 2015-11-27 01:03:23.411 331 11140.59 323.80 54466.56 88888.00 2015-11-27 01:03:23.911 331 11140.59 323.83 54466.64 88888.00 2015-11-27 01:03:24.411 331 11140.53 323.85 54466.71 88888.00 2015-11-27 01:03:24.911 331 11140.48 323.88 54466.82 88888.00 2015-11-27 01:03:25.411 331 11140.43 323.90 54466.86 88888.00 2015-11-27 01:03:25.911 331 11140.29 323.92 54466.88 88888.00 2015-11-27 01:03:26.411 331 11140.28 324.05 54467.05 88888.00 2015-11-27 01:03:26.911 331 11140.29 324.08 54467.16 88888.00 2015-11-27 01:03:27.411 331 11140.19 324.14 54467.23 88888.00 2015-11-27 01:03:27.911 331 11140.19 324.23 54467.25 88888.00 2015-11-27 01:03:28.411 331 11140.13 324.29 54467.37 88888.00 2015-11-27 01:03:28.911 331 11140.03 324.32 54467.46 88888.00 2015-11-27 01:03:29.411 331 11139.96 324.34 54467.61 88888.00 2015-11-27 01:03:29.911 331 11140.01 324.36 54467.68 88888.00 2015-11-27 01:03:30.411 331 11139.91 324.42 54467.80 88888.00 2015-11-27 01:03:30.911 331 11139.80 324.41 54467.86 88888.00 2015-11-27 01:03:31.411 331 11139.79 324.42 54467.98 88888.00 2015-11-27 01:03:31.911 331 11139.80 324.46 54468.07 88888.00 2015-11-27 01:03:32.411 331 11139.74 324.55 54468.09 88888.00 2015-11-27 01:03:32.911 331 11139.71 324.72 54468.11 88888.00 2015-11-27 01:03:33.411 331 11139.65 324.84 54468.18 88888.00 2015-11-27 01:03:33.911 331 11139.54 324.90 54468.36 88888.00 2015-11-27 01:03:34.411 331 11139.45 324.94 54468.49 88888.00 2015-11-27 01:03:34.911 331 11139.38 324.95 54468.48 88888.00 2015-11-27 01:03:35.411 331 11139.29 324.98 54468.59 88888.00 2015-11-27 01:03:35.911 331 11139.27 325.10 54468.64 88888.00 2015-11-27 01:03:36.411 331 11139.24 325.22 54468.69 88888.00 2015-11-27 01:03:36.911 331 11139.19 325.29 54468.70 88888.00 2015-11-27 01:03:37.411 331 11139.13 325.35 54468.80 88888.00 2015-11-27 01:03:37.911 331 11139.09 325.41 54468.92 88888.00 2015-11-27 01:03:38.411 331 11139.04 325.44 54469.01 88888.00 2015-11-27 01:03:38.911 331 11139.03 325.49 54469.05 88888.00 2015-11-27 01:03:39.411 331 11138.97 325.56 54469.14 88888.00 2015-11-27 01:03:39.911 331 11138.94 325.70 54469.26 88888.00 2015-11-27 01:03:40.411 331 11138.86 325.82 54469.38 88888.00 2015-11-27 01:03:40.911 331 11138.76 325.87 54469.52 88888.00 2015-11-27 01:03:41.411 331 11138.71 325.93 54469.59 88888.00 2015-11-27 01:03:41.911 331 11138.66 326.05 54469.67 88888.00 2015-11-27 01:03:42.411 331 11138.67 326.18 54469.73 88888.00 2015-11-27 01:03:42.911 331 11138.61 326.19 54469.70 88888.00 2015-11-27 01:03:43.411 331 11138.54 326.19 54469.83 88888.00 2015-11-27 01:03:43.911 331 11138.50 326.24 54469.92 88888.00 2015-11-27 01:03:44.411 331 11138.42 326.29 54470.05 88888.00 2015-11-27 01:03:44.911 331 11138.40 326.38 54470.06 88888.00 2015-11-27 01:03:45.411 331 11138.33 326.50 54470.21 88888.00 2015-11-27 01:03:45.911 331 11138.31 326.52 54470.31 88888.00 2015-11-27 01:03:46.411 331 11138.29 326.62 54470.35 88888.00 2015-11-27 01:03:46.911 331 11138.17 326.67 54470.33 88888.00 2015-11-27 01:03:47.411 331 11138.13 326.72 54470.45 88888.00 2015-11-27 01:03:47.911 331 11138.09 326.78 54470.58 88888.00 2015-11-27 01:03:48.411 331 11138.05 326.86 54470.62 88888.00 2015-11-27 01:03:48.911 331 11138.03 326.96 54470.62 88888.00 2015-11-27 01:03:49.411 331 11137.94 327.09 54470.70 88888.00 2015-11-27 01:03:49.911 331 11137.91 327.03 54470.75 88888.00 2015-11-27 01:03:50.412 331 11137.89 327.09 54470.88 88888.00 2015-11-27 01:03:50.912 331 11137.87 327.21 54470.88 88888.00 2015-11-27 01:03:51.412 331 11137.86 327.29 54470.91 88888.00 2015-11-27 01:03:51.912 331 11137.84 327.30 54471.09 88888.00 2015-11-27 01:03:52.412 331 11137.82 327.29 54471.21 88888.00 2015-11-27 01:03:52.912 331 11137.72 327.33 54471.32 88888.00 2015-11-27 01:03:53.412 331 11137.65 327.35 54471.38 88888.00 2015-11-27 01:03:53.912 331 11137.67 327.37 54471.33 88888.00 2015-11-27 01:03:54.412 331 11137.67 327.45 54471.25 88888.00 2015-11-27 01:03:54.912 331 11137.61 327.51 54471.29 88888.00 2015-11-27 01:03:55.412 331 11137.56 327.56 54471.37 88888.00 2015-11-27 01:03:55.912 331 11137.53 327.64 54471.41 88888.00 2015-11-27 01:03:56.412 331 11137.41 327.69 54471.54 88888.00 2015-11-27 01:03:56.912 331 11137.45 327.79 54471.56 88888.00 2015-11-27 01:03:57.412 331 11137.45 327.85 54471.55 88888.00 2015-11-27 01:03:57.912 331 11137.35 327.93 54471.63 88888.00 2015-11-27 01:03:58.412 331 11137.31 328.01 54471.76 88888.00 2015-11-27 01:03:58.912 331 11137.25 328.03 54471.80 88888.00 2015-11-27 01:03:59.412 331 11137.25 328.03 54471.81 88888.00 2015-11-27 01:03:59.912 331 11137.21 328.03 54471.85 88888.00 2015-11-27 01:04:00.412 331 11137.20 328.11 54471.88 88888.00 2015-11-27 01:04:00.912 331 11137.11 328.20 54472.04 88888.00 2015-11-27 01:04:01.412 331 11137.09 328.27 54472.00 88888.00 2015-11-27 01:04:01.912 331 11137.00 328.26 54471.99 88888.00 2015-11-27 01:04:02.412 331 11137.03 328.21 54472.06 88888.00 2015-11-27 01:04:02.912 331 11137.02 328.26 54472.05 88888.00 2015-11-27 01:04:03.412 331 11137.03 328.24 54472.14 88888.00 2015-11-27 01:04:03.912 331 11137.05 328.18 54472.14 88888.00 2015-11-27 01:04:04.412 331 11137.05 328.14 54472.19 88888.00 2015-11-27 01:04:04.912 331 11137.10 328.16 54472.25 88888.00 2015-11-27 01:04:05.412 331 11137.15 328.19 54472.25 88888.00 2015-11-27 01:04:05.912 331 11137.25 328.24 54472.33 88888.00 2015-11-27 01:04:06.412 331 11137.27 328.31 54472.46 88888.00 2015-11-27 01:04:06.912 331 11137.39 328.37 54472.42 88888.00 2015-11-27 01:04:07.412 331 11137.44 328.49 54472.41 88888.00 2015-11-27 01:04:07.912 331 11137.46 328.63 54472.50 88888.00 2015-11-27 01:04:08.412 331 11137.45 328.65 54472.60 88888.00 2015-11-27 01:04:08.912 331 11137.46 328.77 54472.66 88888.00 2015-11-27 01:04:09.412 331 11137.41 328.96 54472.66 88888.00 2015-11-27 01:04:09.912 331 11137.37 329.09 54472.37 88888.00 2015-11-27 01:04:10.412 331 11137.40 329.22 54472.49 88888.00 2015-11-27 01:04:10.912 331 11137.29 329.29 54472.81 88888.00 2015-11-27 01:04:11.412 331 11137.24 329.39 54472.85 88888.00 2015-11-27 01:04:11.912 331 11137.19 329.54 54472.94 88888.00 2015-11-27 01:04:12.412 331 11137.08 329.57 54472.92 88888.00 2015-11-27 01:04:12.912 331 11137.00 329.63 54473.01 88888.00 2015-11-27 01:04:13.412 331 11137.06 329.72 54473.01 88888.00 2015-11-27 01:04:13.912 331 11137.03 329.74 54473.02 88888.00 2015-11-27 01:04:14.412 331 11136.95 329.78 54473.02 88888.00 2015-11-27 01:04:14.912 331 11136.95 329.79 54473.00 88888.00 2015-11-27 01:04:15.412 331 11136.90 329.82 54473.00 88888.00 2015-11-27 01:04:15.912 331 11136.88 329.84 54472.93 88888.00 2015-11-27 01:04:16.412 331 11136.85 329.92 54473.01 88888.00 2015-11-27 01:04:16.912 331 11136.83 330.01 54473.09 88888.00 2015-11-27 01:04:17.412 331 11136.82 330.09 54473.00 88888.00 2015-11-27 01:04:17.912 331 11136.78 330.12 54472.96 88888.00 2015-11-27 01:04:18.412 331 11136.81 330.21 54473.03 88888.00 2015-11-27 01:04:18.912 331 11136.77 330.27 54473.04 88888.00 2015-11-27 01:04:19.412 331 11136.72 330.31 54473.09 88888.00 2015-11-27 01:04:19.912 331 11136.72 330.39 54473.17 88888.00 2015-11-27 01:04:20.412 331 11136.64 330.44 54473.12 88888.00 2015-11-27 01:04:20.912 331 11136.66 330.48 54473.10 88888.00 2015-11-27 01:04:21.412 331 11136.72 330.50 54473.09 88888.00 2015-11-27 01:04:21.912 331 11136.69 330.54 54473.09 88888.00 2015-11-27 01:04:22.412 331 11136.64 330.60 54473.07 88888.00 2015-11-27 01:04:22.912 331 11136.58 330.71 54473.05 88888.00 2015-11-27 01:04:23.412 331 11136.62 330.72 54473.09 88888.00 2015-11-27 01:04:23.912 331 11136.61 330.78 54473.10 88888.00 2015-11-27 01:04:24.412 331 11136.57 330.82 54473.02 88888.00 2015-11-27 01:04:24.912 331 11136.56 330.77 54473.00 88888.00 2015-11-27 01:04:25.412 331 11136.53 330.75 54473.10 88888.00 2015-11-27 01:04:25.912 331 11136.47 330.81 54473.04 88888.00 2015-11-27 01:04:26.412 331 11136.53 330.92 54472.98 88888.00 2015-11-27 01:04:26.912 331 11136.53 331.00 54473.02 88888.00 2015-11-27 01:04:27.412 331 11136.50 331.06 54472.96 88888.00 2015-11-27 01:04:27.912 331 11136.47 331.07 54472.84 88888.00 2015-11-27 01:04:28.412 331 11136.51 331.14 54472.72 88888.00 2015-11-27 01:04:28.912 331 11136.55 331.15 54472.69 88888.00 2015-11-27 01:04:29.412 331 11136.50 331.13 54472.63 88888.00 2015-11-27 01:04:29.912 331 11136.45 331.15 54472.56 88888.00 2015-11-27 01:04:30.412 331 11136.47 331.20 54472.46 88888.00 2015-11-27 01:04:30.912 331 11136.42 331.22 54472.33 88888.00 2015-11-27 01:04:31.412 331 11136.42 331.24 54472.28 88888.00 2015-11-27 01:04:31.912 331 11136.43 331.31 54472.39 88888.00 2015-11-27 01:04:32.412 331 11136.40 331.25 54472.29 88888.00 2015-11-27 01:04:32.912 331 11136.34 331.28 54472.29 88888.00 2015-11-27 01:04:33.412 331 11136.36 331.30 54472.19 88888.00 2015-11-27 01:04:33.912 331 11136.34 331.33 54472.33 88888.00 2015-11-27 01:04:34.412 331 11136.34 331.36 54472.33 88888.00 2015-11-27 01:04:34.912 331 11136.32 331.40 54472.22 88888.00 2015-11-27 01:04:35.412 331 11136.30 331.39 54472.06 88888.00 2015-11-27 01:04:35.912 331 11136.25 331.35 54471.84 88888.00 2015-11-27 01:04:36.412 331 11136.21 331.28 54471.62 88888.00 2015-11-27 01:04:36.912 331 11136.25 331.26 54471.15 88888.00 2015-11-27 01:04:37.412 331 11136.24 331.31 54470.65 88888.00 2015-11-27 01:04:37.912 331 11136.15 331.41 54470.61 88888.00 2015-11-27 01:04:38.412 331 11136.10 331.36 54470.61 88888.00 2015-11-27 01:04:38.912 331 11135.95 331.36 54470.56 88888.00 2015-11-27 01:04:39.412 331 11135.90 331.39 54470.56 88888.00 2015-11-27 01:04:39.912 331 11135.87 331.40 54470.62 88888.00 2015-11-27 01:04:40.412 331 11135.87 331.43 54470.74 88888.00 2015-11-27 01:04:40.912 331 11135.82 331.48 54470.70 88888.00 2015-11-27 01:04:41.412 331 11135.74 331.52 54470.76 88888.00 2015-11-27 01:04:41.912 331 11135.68 331.54 54470.80 88888.00 2015-11-27 01:04:42.412 331 11135.62 331.65 54470.92 88888.00 2015-11-27 01:04:42.912 331 11135.62 331.73 54470.99 88888.00 2015-11-27 01:04:43.412 331 11135.58 331.82 54470.99 88888.00 2015-11-27 01:04:43.912 331 11135.48 331.90 54471.03 88888.00 2015-11-27 01:04:44.412 331 11135.51 331.86 54471.07 88888.00 2015-11-27 01:04:44.912 331 11135.47 331.93 54471.19 88888.00 2015-11-27 01:04:45.412 331 11135.43 331.98 54471.24 88888.00 2015-11-27 01:04:45.912 331 11135.36 332.01 54471.25 88888.00 2015-11-27 01:04:46.412 331 11135.33 332.03 54471.35 88888.00 2015-11-27 01:04:46.912 331 11135.36 332.04 54471.38 88888.00 2015-11-27 01:04:47.412 331 11135.31 332.10 54471.32 88888.00 2015-11-27 01:04:47.912 331 11135.31 332.08 54471.28 88888.00 2015-11-27 01:04:48.412 331 11135.35 332.02 54471.25 88888.00 2015-11-27 01:04:48.912 331 11135.32 332.04 54471.25 88888.00 2015-11-27 01:04:49.412 331 11135.31 332.09 54471.25 88888.00 2015-11-27 01:04:49.912 331 11135.23 332.12 54471.23 88888.00 2015-11-27 01:04:50.412 331 11135.19 332.13 54471.20 88888.00 2015-11-27 01:04:50.912 331 11135.25 332.03 54471.16 88888.00 2015-11-27 01:04:51.412 331 11135.19 332.04 54471.15 88888.00 2015-11-27 01:04:51.912 331 11135.19 332.08 54471.10 88888.00 2015-11-27 01:04:52.412 331 11135.20 332.12 54471.14 88888.00 2015-11-27 01:04:52.912 331 11135.11 332.04 54471.07 88888.00 2015-11-27 01:04:53.412 331 11135.11 331.99 54470.98 88888.00 2015-11-27 01:04:53.912 331 11135.07 332.04 54470.96 88888.00 2015-11-27 01:04:54.412 331 11134.97 332.04 54470.88 88888.00 2015-11-27 01:04:54.912 331 11134.97 331.98 54470.80 88888.00 2015-11-27 01:04:55.412 331 11135.04 331.99 54470.71 88888.00 2015-11-27 01:04:55.912 331 11135.15 331.95 54470.58 88888.00 2015-11-27 01:04:56.412 331 11135.17 331.90 54470.56 88888.00 2015-11-27 01:04:56.912 331 11135.17 331.79 54470.46 88888.00 2015-11-27 01:04:57.412 331 11135.17 331.77 54470.48 88888.00 2015-11-27 01:04:57.912 331 11135.16 331.74 54470.41 88888.00 2015-11-27 01:04:58.412 331 11135.20 331.77 54470.31 88888.00 2015-11-27 01:04:58.912 331 11135.17 331.85 54470.31 88888.00 2015-11-27 01:04:59.412 331 11135.16 331.77 54470.24 88888.00 2015-11-27 01:04:59.912 331 11135.19 331.70 54470.18 88888.00 2015-11-27 01:05:00.412 331 11135.23 331.66 54470.17 88888.00 2015-11-27 01:05:00.912 331 11135.23 331.68 54470.14 88888.00 2015-11-27 01:05:01.412 331 11135.27 331.70 54470.12 88888.00 2015-11-27 01:05:01.912 331 11135.26 331.65 54470.06 88888.00 2015-11-27 01:05:02.412 331 11135.27 331.64 54469.98 88888.00 2015-11-27 01:05:02.912 331 11135.27 331.64 54469.84 88888.00 2015-11-27 01:05:03.412 331 11135.32 331.60 54469.85 88888.00 2015-11-27 01:05:03.912 331 11135.31 331.57 54469.80 88888.00 2015-11-27 01:05:04.412 331 11135.31 331.56 54469.79 88888.00 2015-11-27 01:05:04.912 331 11135.36 331.53 54469.73 88888.00 2015-11-27 01:05:05.412 331 11135.43 331.48 54469.65 88888.00 2015-11-27 01:05:05.912 331 11135.44 331.45 54469.65 88888.00 2015-11-27 01:05:06.412 331 11135.48 331.43 54469.62 88888.00 2015-11-27 01:05:06.912 331 11135.46 331.40 54469.52 88888.00 2015-11-27 01:05:07.412 331 11135.57 331.31 54469.52 88888.00 2015-11-27 01:05:07.912 331 11135.62 331.26 54469.45 88888.00 2015-11-27 01:05:08.412 331 11135.67 331.25 54469.26 88888.00 2015-11-27 01:05:08.912 331 11135.66 331.26 54469.23 88888.00 2015-11-27 01:05:09.412 331 11135.68 331.20 54469.19 88888.00 2015-11-27 01:05:09.912 331 11135.80 331.08 54469.07 88888.00 2015-11-27 01:05:10.412 331 11135.88 331.07 54469.06 88888.00 2015-11-27 01:05:10.912 331 11135.87 330.99 54469.06 88888.00 2015-11-27 01:05:11.412 331 11135.88 330.93 54468.93 88888.00 2015-11-27 01:05:11.912 331 11135.94 330.90 54468.90 88888.00 2015-11-27 01:05:12.412 331 11135.93 330.90 54468.87 88888.00 2015-11-27 01:05:12.912 331 11136.05 330.83 54468.86 88888.00 2015-11-27 01:05:13.412 331 11136.14 330.84 54468.88 88888.00 2015-11-27 01:05:13.912 331 11136.12 330.82 54468.73 88888.00 2015-11-27 01:05:14.412 331 11136.15 330.75 54468.65 88888.00 2015-11-27 01:05:14.912 331 11136.21 330.64 54468.64 88888.00 2015-11-27 01:05:15.412 331 11136.31 330.59 54468.49 88888.00 2015-11-27 01:05:15.912 331 11136.41 330.57 54468.42 88888.00 2015-11-27 01:05:16.412 331 11136.45 330.52 54468.37 88888.00 2015-11-27 01:05:16.912 331 11136.55 330.47 54468.36 88888.00 2015-11-27 01:05:17.412 331 11136.61 330.37 54468.34 88888.00 2015-11-27 01:05:17.912 331 11136.64 330.33 54468.27 88888.00 2015-11-27 01:05:18.412 331 11136.64 330.29 54468.22 88888.00 2015-11-27 01:05:18.912 331 11136.81 330.25 54468.09 88888.00 2015-11-27 01:05:19.412 331 11136.84 330.23 54468.00 88888.00 2015-11-27 01:05:19.912 331 11136.88 330.22 54467.98 88888.00 2015-11-27 01:05:20.412 331 11136.95 330.14 54467.92 88888.00 2015-11-27 01:05:20.912 331 11136.97 330.08 54467.86 88888.00 2015-11-27 01:05:21.412 331 11137.09 330.12 54467.89 88888.00 2015-11-27 01:05:21.912 331 11137.14 330.13 54467.85 88888.00 2015-11-27 01:05:22.412 331 11137.18 330.09 54467.80 88888.00 2015-11-27 01:05:22.912 331 11137.29 329.99 54467.77 88888.00 2015-11-27 01:05:23.412 331 11137.41 329.88 54467.64 88888.00 2015-11-27 01:05:23.912 331 11137.39 329.89 54467.56 88888.00 2015-11-27 01:05:24.412 331 11137.40 329.84 54467.49 88888.00 2015-11-27 01:05:24.912 331 11137.42 329.83 54467.51 88888.00 2015-11-27 01:05:25.412 331 11137.49 329.78 54467.43 88888.00 2015-11-27 01:05:25.912 331 11137.52 329.73 54467.31 88888.00 2015-11-27 01:05:26.412 331 11137.51 329.67 54467.24 88888.00 2015-11-27 01:05:26.912 331 11137.57 329.68 54467.24 88888.00 2015-11-27 01:05:27.412 331 11137.66 329.67 54467.21 88888.00 2015-11-27 01:05:27.912 331 11137.73 329.62 54467.20 88888.00 2015-11-27 01:05:28.412 331 11137.72 329.54 54467.11 88888.00 2015-11-27 01:05:28.912 331 11137.77 329.53 54467.13 88888.00 2015-11-27 01:05:29.412 331 11137.84 329.51 54467.14 88888.00 2015-11-27 01:05:29.912 331 11137.91 329.50 54467.07 88888.00 2015-11-27 01:05:30.412 331 11137.97 329.42 54467.05 88888.00 2015-11-27 01:05:30.912 331 11138.07 329.39 54467.00 88888.00 2015-11-27 01:05:31.412 331 11138.10 329.39 54466.91 88888.00 2015-11-27 01:05:31.912 331 11138.09 329.39 54466.82 88888.00 2015-11-27 01:05:32.412 331 11138.17 329.41 54466.75 88888.00 2015-11-27 01:05:32.912 331 11138.15 329.40 54466.81 88888.00 2015-11-27 01:05:33.412 331 11138.14 329.37 54466.82 88888.00 2015-11-27 01:05:33.912 331 11138.13 329.34 54466.78 88888.00 2015-11-27 01:05:34.412 331 11138.15 329.36 54466.75 88888.00 2015-11-27 01:05:34.912 331 11138.19 329.29 54466.69 88888.00 2015-11-27 01:05:35.412 331 11138.25 329.21 54466.70 88888.00 2015-11-27 01:05:35.912 331 11138.31 329.31 54466.72 88888.00 2015-11-27 01:05:36.412 331 11138.38 329.36 54466.78 88888.00 2015-11-27 01:05:36.912 331 11138.42 329.25 54466.63 88888.00 2015-11-27 01:05:37.412 331 11138.46 329.17 54466.66 88888.00 2015-11-27 01:05:37.912 331 11138.55 329.16 54466.67 88888.00 2015-11-27 01:05:38.412 331 11138.60 329.16 54466.61 88888.00 2015-11-27 01:05:38.912 331 11138.57 329.19 54466.60 88888.00 2015-11-27 01:05:39.412 331 11138.60 329.16 54466.59 88888.00 2015-11-27 01:05:39.912 331 11138.64 329.14 54466.52 88888.00 2015-11-27 01:05:40.412 331 11138.68 329.07 54466.56 88888.00 2015-11-27 01:05:40.912 331 11138.73 329.04 54466.56 88888.00 2015-11-27 01:05:41.412 331 11138.72 329.11 54466.52 88888.00 2015-11-27 01:05:41.912 331 11138.76 329.09 54466.51 88888.00 2015-11-27 01:05:42.412 331 11138.78 329.08 54466.53 88888.00 2015-11-27 01:05:42.912 331 11138.82 329.05 54466.54 88888.00 2015-11-27 01:05:43.412 331 11138.88 329.06 54466.63 88888.00 2015-11-27 01:05:43.912 331 11138.92 329.09 54466.70 88888.00 2015-11-27 01:05:44.412 331 11138.97 329.14 54466.68 88888.00 2015-11-27 01:05:44.912 331 11139.02 329.17 54466.64 88888.00 2015-11-27 01:05:45.412 331 11139.04 329.14 54466.60 88888.00 2015-11-27 01:05:45.912 331 11139.06 329.11 54466.56 88888.00 2015-11-27 01:05:46.412 331 11139.08 329.13 54466.55 88888.00 2015-11-27 01:05:46.912 331 11139.12 329.09 54466.55 88888.00 2015-11-27 01:05:47.412 331 11139.18 329.12 54466.52 88888.00 2015-11-27 01:05:47.912 331 11139.23 329.09 54466.62 88888.00 2015-11-27 01:05:48.412 331 11139.29 329.16 54466.69 88888.00 2015-11-27 01:05:48.912 331 11139.34 329.16 54466.78 88888.00 2015-11-27 01:05:49.412 331 11139.33 329.19 54466.78 88888.00 2015-11-27 01:05:49.912 331 11139.34 329.22 54466.80 88888.00 2015-11-27 01:05:50.412 331 11139.41 329.24 54466.79 88888.00 2015-11-27 01:05:50.912 331 11139.44 329.24 54466.73 88888.00 2015-11-27 01:05:51.412 331 11139.46 329.29 54466.79 88888.00 2015-11-27 01:05:51.912 331 11139.54 329.34 54466.79 88888.00 2015-11-27 01:05:52.412 331 11139.59 329.37 54466.78 88888.00 2015-11-27 01:05:52.912 331 11139.51 329.39 54466.79 88888.00 2015-11-27 01:05:53.412 331 11139.49 329.37 54466.79 88888.00 2015-11-27 01:05:53.912 331 11139.56 329.36 54466.72 88888.00 2015-11-27 01:05:54.412 331 11139.64 329.37 54466.71 88888.00 2015-11-27 01:05:54.912 331 11139.65 329.46 54466.77 88888.00 2015-11-27 01:05:55.412 331 11139.69 329.50 54466.73 88888.00 2015-11-27 01:05:55.912 331 11139.72 329.54 54466.78 88888.00 2015-11-27 01:05:56.412 331 11139.74 329.63 54466.81 88888.00 2015-11-27 01:05:56.912 331 11139.79 329.65 54466.86 88888.00 2015-11-27 01:05:57.412 331 11139.80 329.72 54466.85 88888.00 2015-11-27 01:05:57.912 331 11139.72 329.76 54466.87 88888.00 2015-11-27 01:05:58.412 331 11139.75 329.81 54466.84 88888.00 2015-11-27 01:05:58.912 331 11139.90 329.79 54466.85 88888.00 2015-11-27 01:05:59.412 331 11139.85 329.76 54466.86 88888.00 2015-11-27 01:05:59.912 331 11139.82 329.74 54466.90 88888.00 2015-11-27 01:06:00.412 331 11139.85 329.80 54466.93 88888.00 2015-11-27 01:06:00.912 331 11139.87 329.79 54466.95 88888.00 2015-11-27 01:06:01.412 331 11139.86 329.75 54467.02 88888.00 2015-11-27 01:06:01.912 331 11139.93 329.82 54467.06 88888.00 2015-11-27 01:06:02.412 331 11139.96 329.85 54466.91 88888.00 2015-11-27 01:06:02.912 331 11139.87 329.84 54467.02 88888.00 2015-11-27 01:06:03.412 331 11139.92 329.90 54467.10 88888.00 2015-11-27 01:06:03.912 331 11140.00 329.98 54467.08 88888.00 2015-11-27 01:06:04.412 331 11139.97 330.07 54467.15 88888.00 2015-11-27 01:06:04.912 331 11139.93 330.15 54467.30 88888.00 2015-11-27 01:06:05.412 331 11139.96 330.18 54467.33 88888.00 2015-11-27 01:06:05.912 331 11139.95 330.14 54467.33 88888.00 2015-11-27 01:06:06.412 331 11139.93 330.18 54467.30 88888.00 2015-11-27 01:06:06.912 331 11140.00 330.26 54467.30 88888.00 2015-11-27 01:06:07.412 331 11140.00 330.26 54467.31 88888.00 2015-11-27 01:06:07.912 331 11139.98 330.23 54467.38 88888.00 2015-11-27 01:06:08.412 331 11139.98 330.25 54467.49 88888.00 2015-11-27 01:06:08.912 331 11140.04 330.30 54467.55 88888.00 2015-11-27 01:06:09.412 331 11140.06 330.33 54467.55 88888.00 2015-11-27 01:06:09.912 331 11140.03 330.43 54467.57 88888.00 2015-11-27 01:06:10.412 331 11140.08 330.50 54467.65 88888.00 2015-11-27 01:06:10.912 331 11140.06 330.51 54467.64 88888.00 2015-11-27 01:06:11.412 331 11140.04 330.57 54467.70 88888.00 2015-11-27 01:06:11.912 331 11140.07 330.64 54467.75 88888.00 2015-11-27 01:06:12.412 331 11140.09 330.67 54467.74 88888.00 2015-11-27 01:06:12.912 331 11140.04 330.67 54467.84 88888.00 2015-11-27 01:06:13.412 331 11140.01 330.67 54468.13 88888.00 2015-11-27 01:06:13.912 331 11140.11 330.73 54468.33 88888.00 2015-11-27 01:06:14.412 331 11140.14 330.80 54468.28 88888.00 2015-11-27 01:06:14.912 331 11140.11 330.84 54468.29 88888.00 2015-11-27 01:06:15.412 331 11140.14 330.82 54468.43 88888.00 2015-11-27 01:06:15.912 331 11140.16 330.83 54468.52 88888.00 2015-11-27 01:06:16.412 331 11140.18 330.89 54468.80 88888.00 2015-11-27 01:06:16.912 331 11140.18 330.94 54468.88 88888.00 2015-11-27 01:06:17.412 331 11140.19 331.01 54469.07 88888.00 2015-11-27 01:06:17.912 331 11140.18 331.05 54469.04 88888.00 2015-11-27 01:06:18.412 331 11140.19 331.09 54469.12 88888.00 2015-11-27 01:06:18.912 331 11140.23 331.14 54469.12 88888.00 2015-11-27 01:06:19.412 331 11140.19 331.18 54469.09 88888.00 2015-11-27 01:06:19.912 331 11140.28 331.18 54469.09 88888.00 2015-11-27 01:06:20.412 331 11140.28 331.22 54469.07 88888.00 2015-11-27 01:06:20.912 331 11140.33 331.32 54468.69 88888.00 2015-11-27 01:06:21.412 331 11140.33 331.36 54468.59 88888.00 2015-11-27 01:06:21.912 331 11140.44 331.40 54468.60 88888.00 2015-11-27 01:06:22.412 331 11140.50 331.43 54468.69 88888.00 2015-11-27 01:06:22.912 331 11140.43 331.44 54468.75 88888.00 2015-11-27 01:06:23.412 331 11140.35 331.51 54468.89 88888.00 2015-11-27 01:06:23.912 331 11140.39 331.57 54468.99 88888.00 2015-11-27 01:06:24.412 331 11140.45 331.61 54469.03 88888.00 2015-11-27 01:06:24.912 331 11140.40 331.67 54469.17 88888.00 2015-11-27 01:06:25.412 331 11140.47 331.66 54469.16 88888.00 2015-11-27 01:06:25.912 331 11140.50 331.68 54469.12 88888.00 2015-11-27 01:06:26.412 331 11140.50 331.72 54469.19 88888.00 2015-11-27 01:06:26.912 331 11140.56 331.77 54469.32 88888.00 2015-11-27 01:06:27.412 331 11140.60 331.78 54469.38 88888.00 2015-11-27 01:06:27.912 331 11140.60 331.87 54469.43 88888.00 2015-11-27 01:06:28.412 331 11140.66 331.85 54469.50 88888.00 2015-11-27 01:06:28.912 331 11140.65 331.94 54469.57 88888.00 2015-11-27 01:06:29.412 331 11140.63 332.10 54469.65 88888.00 2015-11-27 01:06:29.912 331 11140.61 332.18 54469.69 88888.00 2015-11-27 01:06:30.412 331 11140.60 332.17 54469.68 88888.00 2015-11-27 01:06:30.912 331 11140.65 332.21 54469.73 88888.00 2015-11-27 01:06:31.412 331 11140.68 332.26 54469.70 88888.00 2015-11-27 01:06:31.912 331 11140.71 332.29 54469.75 88888.00 2015-11-27 01:06:32.412 331 11140.75 332.37 54469.91 88888.00 2015-11-27 01:06:32.912 331 11140.80 332.44 54469.57 88888.00 2015-11-27 01:06:33.412 331 11140.84 332.49 54469.58 88888.00 2015-11-27 01:06:33.912 331 11140.84 332.51 54469.62 88888.00 2015-11-27 01:06:34.412 331 11140.92 332.54 54469.73 88888.00 2015-11-27 01:06:34.912 331 11140.90 332.63 54469.82 88888.00 2015-11-27 01:06:35.412 331 11140.87 332.71 54469.82 88888.00 2015-11-27 01:06:35.912 331 11140.91 332.78 54469.89 88888.00 2015-11-27 01:06:36.412 331 11140.89 332.84 54469.94 88888.00 2015-11-27 01:06:36.912 331 11140.92 332.88 54469.95 88888.00 2015-11-27 01:06:37.412 331 11140.96 332.88 54469.95 88888.00 2015-11-27 01:06:37.912 331 11141.01 332.95 54469.94 88888.00 2015-11-27 01:06:38.412 331 11141.10 332.93 54469.96 88888.00 2015-11-27 01:06:38.912 331 11141.05 332.95 54470.04 88888.00 2015-11-27 01:06:39.412 331 11141.03 333.00 54470.12 88888.00 2015-11-27 01:06:39.912 331 11141.03 333.05 54470.07 88888.00 2015-11-27 01:06:40.412 331 11141.05 333.14 54470.14 88888.00 2015-11-27 01:06:40.912 331 11141.06 333.13 54470.19 88888.00 2015-11-27 01:06:41.412 331 11141.11 333.27 54470.23 88888.00 2015-11-27 01:06:41.912 331 11141.08 333.25 54470.22 88888.00 2015-11-27 01:06:42.412 331 11141.08 333.28 54470.21 88888.00 2015-11-27 01:06:42.912 331 11141.16 333.28 54470.21 88888.00 2015-11-27 01:06:43.412 331 11141.18 333.34 54470.32 88888.00 2015-11-27 01:06:43.912 331 11141.17 333.44 54470.36 88888.00 2015-11-27 01:06:44.412 331 11141.18 333.51 54470.38 88888.00 2015-11-27 01:06:44.912 331 11141.10 333.55 54470.41 88888.00 2015-11-27 01:06:45.413 331 11141.06 333.62 54470.36 88888.00 2015-11-27 01:06:45.913 331 11141.05 333.69 54470.38 88888.00 2015-11-27 01:06:46.413 331 11141.10 333.70 54470.33 88888.00 2015-11-27 01:06:46.913 331 11141.13 333.73 54470.30 88888.00 2015-11-27 01:06:47.413 331 11141.11 333.81 54470.45 88888.00 2015-11-27 01:06:47.913 331 11141.08 333.86 54470.49 88888.00 2015-11-27 01:06:48.413 331 11141.10 333.94 54470.56 88888.00 2015-11-27 01:06:48.913 331 11141.05 333.96 54470.58 88888.00 2015-11-27 01:06:49.413 331 11141.05 334.07 54470.58 88888.00 2015-11-27 01:06:49.913 331 11141.07 334.13 54470.64 88888.00 2015-11-27 01:06:50.413 331 11141.07 334.18 54470.59 88888.00 2015-11-27 01:06:50.913 331 11141.07 334.21 54470.59 88888.00 2015-11-27 01:06:51.413 331 11141.03 334.28 54470.58 88888.00 2015-11-27 01:06:51.913 331 11141.01 334.35 54470.68 88888.00 2015-11-27 01:06:52.413 331 11141.03 334.44 54470.74 88888.00 2015-11-27 01:06:52.913 331 11140.94 334.52 54470.76 88888.00 2015-11-27 01:06:53.413 331 11140.87 334.54 54470.82 88888.00 2015-11-27 01:06:53.913 331 11140.90 334.62 54470.82 88888.00 2015-11-27 01:06:54.413 331 11140.80 334.66 54470.84 88888.00 2015-11-27 01:06:54.913 331 11140.75 334.74 54470.87 88888.00 2015-11-27 01:06:55.413 331 11140.74 334.88 54470.94 88888.00 2015-11-27 01:06:55.913 331 11140.69 334.89 54470.99 88888.00 2015-11-27 01:06:56.413 331 11140.63 334.93 54471.08 88888.00 2015-11-27 01:06:56.913 331 11140.58 335.03 54471.11 88888.00 2015-11-27 01:06:57.413 331 11140.51 335.13 54471.16 88888.00 2015-11-27 01:06:57.913 331 11140.50 335.19 54471.20 88888.00 2015-11-27 01:06:58.413 331 11140.48 335.23 54471.20 88888.00 2015-11-27 01:06:58.913 331 11140.43 335.25 54471.28 88888.00 2015-11-27 01:06:59.413 331 11140.40 335.32 54471.28 88888.00 2015-11-27 01:06:59.913 331 11140.35 335.40 54471.27 88888.00 2015-11-27 01:07:00.413 331 11140.30 335.47 54471.27 88888.00 2015-11-27 01:07:00.913 331 11140.29 335.58 54471.29 88888.00 2015-11-27 01:07:01.413 331 11140.28 335.62 54471.29 88888.00 2015-11-27 01:07:01.913 331 11140.17 335.73 54471.35 88888.00 2015-11-27 01:07:02.413 331 11140.12 335.82 54471.44 88888.00 2015-11-27 01:07:02.913 331 11140.11 335.92 54471.44 88888.00 2015-11-27 01:07:03.413 331 11140.06 336.01 54471.49 88888.00 2015-11-27 01:07:03.913 331 11140.00 336.06 54471.42 88888.00 2015-11-27 01:07:04.413 331 11140.00 336.05 54471.42 88888.00 2015-11-27 01:07:04.913 331 11139.95 336.05 54471.44 88888.00 2015-11-27 01:07:05.413 331 11139.85 336.06 54471.49 88888.00 2015-11-27 01:07:05.913 331 11139.88 336.12 54471.47 88888.00 2015-11-27 01:07:06.413 331 11139.90 336.17 54471.49 88888.00 2015-11-27 01:07:06.913 331 11139.87 336.18 54471.53 88888.00 2015-11-27 01:07:07.413 331 11139.82 336.25 54471.54 88888.00 2015-11-27 01:07:07.913 331 11139.86 336.32 54471.56 88888.00 2015-11-27 01:07:08.413 331 11139.82 336.34 54471.64 88888.00 2015-11-27 01:07:08.913 331 11139.76 336.43 54471.68 88888.00 2015-11-27 01:07:09.413 331 11139.76 336.50 54471.72 88888.00 2015-11-27 01:07:09.913 331 11139.74 336.56 54471.70 88888.00 2015-11-27 01:07:10.413 331 11139.72 336.63 54471.63 88888.00 2015-11-27 01:07:10.913 331 11139.62 336.72 54471.68 88888.00 2015-11-27 01:07:11.413 331 11139.56 336.80 54471.71 88888.00 2015-11-27 01:07:11.913 331 11139.59 336.83 54471.72 88888.00 2015-11-27 01:07:12.413 331 11139.57 336.88 54471.67 88888.00 2015-11-27 01:07:12.913 331 11139.51 337.00 54471.68 88888.00 2015-11-27 01:07:13.413 331 11139.51 337.08 54471.70 88888.00 2015-11-27 01:07:13.913 331 11139.48 337.13 54471.68 88888.00 2015-11-27 01:07:14.413 331 11139.45 337.16 54471.70 88888.00 2015-11-27 01:07:14.913 331 11139.41 337.11 54471.78 88888.00 2015-11-27 01:07:15.413 331 11139.36 337.16 54471.75 88888.00 2015-11-27 01:07:15.913 331 11139.34 337.21 54471.79 88888.00 2015-11-27 01:07:16.413 331 11139.35 337.27 54471.75 88888.00 2015-11-27 01:07:16.913 331 11139.35 337.39 54471.73 88888.00 2015-11-27 01:07:17.413 331 11139.29 337.45 54471.75 88888.00 2015-11-27 01:07:17.913 331 11139.19 337.44 54471.73 88888.00 2015-11-27 01:07:18.413 331 11139.18 337.51 54471.76 88888.00 2015-11-27 01:07:18.913 331 11139.14 337.55 54471.77 88888.00 2015-11-27 01:07:19.413 331 11139.13 337.57 54471.70 88888.00 2015-11-27 01:07:19.913 331 11139.11 337.66 54471.71 88888.00 2015-11-27 01:07:20.413 331 11139.07 337.64 54471.75 88888.00 2015-11-27 01:07:20.913 331 11139.06 337.62 54471.71 88888.00 2015-11-27 01:07:21.413 331 11139.04 337.66 54471.68 88888.00 2015-11-27 01:07:21.913 331 11139.07 337.67 54471.76 88888.00 2015-11-27 01:07:22.413 331 11139.03 337.72 54471.85 88888.00 2015-11-27 01:07:22.913 331 11138.98 337.76 54471.84 88888.00 2015-11-27 01:07:23.413 331 11138.96 337.81 54471.73 88888.00 2015-11-27 01:07:23.913 331 11138.93 337.87 54471.66 88888.00 2015-11-27 01:07:24.413 331 11138.92 337.94 54471.62 88888.00 2015-11-27 01:07:24.913 331 11138.89 337.98 54471.71 88888.00 2015-11-27 01:07:25.413 331 11138.91 338.00 54471.77 88888.00 2015-11-27 01:07:25.913 331 11138.85 338.07 54471.72 88888.00 2015-11-27 01:07:26.413 331 11138.83 338.11 54471.70 88888.00 2015-11-27 01:07:26.913 331 11138.80 338.12 54471.70 88888.00 2015-11-27 01:07:27.413 331 11138.70 338.16 54471.75 88888.00 2015-11-27 01:07:27.913 331 11138.66 338.28 54471.76 88888.00 2015-11-27 01:07:28.413 331 11138.65 338.27 54471.71 88888.00 2015-11-27 01:07:28.913 331 11138.66 338.33 54471.69 88888.00 2015-11-27 01:07:29.413 331 11138.60 338.43 54471.70 88888.00 2015-11-27 01:07:29.913 331 11138.56 338.45 54471.76 88888.00 2015-11-27 01:07:30.413 331 11138.49 338.44 54471.78 88888.00 2015-11-27 01:07:30.913 331 11138.49 338.51 54471.72 88888.00 2015-11-27 01:07:31.413 331 11138.41 338.54 54471.69 88888.00 2015-11-27 01:07:31.913 331 11138.31 338.58 54471.66 88888.00 2015-11-27 01:07:32.413 331 11138.29 338.57 54471.67 88888.00 2015-11-27 01:07:32.913 331 11138.25 338.59 54471.63 88888.00 2015-11-27 01:07:33.413 331 11138.19 338.57 54471.56 88888.00 2015-11-27 01:07:33.913 331 11138.17 338.63 54471.52 88888.00 2015-11-27 01:07:34.413 331 11138.12 338.68 54471.55 88888.00 2015-11-27 01:07:34.913 331 11138.14 338.62 54471.55 88888.00 2015-11-27 01:07:35.413 331 11138.09 338.61 54471.53 88888.00 2015-11-27 01:07:35.913 331 11138.02 338.65 54471.58 88888.00 2015-11-27 01:07:36.413 331 11138.02 338.65 54471.55 88888.00 2015-11-27 01:07:36.913 331 11137.99 338.68 54471.53 88888.00 2015-11-27 01:07:37.413 331 11137.94 338.75 54471.52 88888.00 2015-11-27 01:07:37.913 331 11137.83 338.75 54471.49 88888.00 2015-11-27 01:07:38.413 331 11137.79 338.76 54471.52 88888.00 2015-11-27 01:07:38.913 331 11137.73 338.73 54471.52 88888.00 2015-11-27 01:07:39.413 331 11137.71 338.76 54471.50 88888.00 2015-11-27 01:07:39.913 331 11137.66 338.75 54471.45 88888.00 2015-11-27 01:07:40.413 331 11137.63 338.71 54471.44 88888.00 2015-11-27 01:07:40.913 331 11137.65 338.76 54471.38 88888.00 2015-11-27 01:07:41.413 331 11137.58 338.73 54471.29 88888.00 2015-11-27 01:07:41.913 331 11137.52 338.66 54471.47 88888.00 2015-11-27 01:07:42.413 331 11137.49 338.66 54471.37 88888.00 2015-11-27 01:07:42.913 331 11137.50 338.65 54471.28 88888.00 2015-11-27 01:07:43.413 331 11137.36 338.70 54471.29 88888.00 2015-11-27 01:07:43.913 331 11137.27 338.78 54471.44 88888.00 2015-11-27 01:07:44.413 331 11137.20 338.75 54471.45 88888.00 2015-11-27 01:07:44.913 331 11137.14 338.76 54471.42 88888.00 2015-11-27 01:07:45.413 331 11137.15 338.80 54471.40 88888.00 2015-11-27 01:07:45.913 331 11137.13 338.82 54471.44 88888.00 2015-11-27 01:07:46.413 331 11137.04 338.82 54471.47 88888.00 2015-11-27 01:07:46.913 331 11136.99 338.86 54471.49 88888.00 2015-11-27 01:07:47.413 331 11136.94 338.91 54471.47 88888.00 2015-11-27 01:07:47.913 331 11136.95 338.87 54471.44 88888.00 2015-11-27 01:07:48.413 331 11136.88 338.88 54471.50 88888.00 2015-11-27 01:07:48.913 331 11136.82 338.90 54471.54 88888.00 2015-11-27 01:07:49.413 331 11136.77 338.91 54471.49 88888.00 2015-11-27 01:07:49.913 331 11136.73 338.94 54471.43 88888.00 2015-11-27 01:07:50.413 331 11136.64 338.91 54471.45 88888.00 2015-11-27 01:07:50.913 331 11136.64 338.82 54471.47 88888.00 2015-11-27 01:07:51.413 331 11136.61 338.79 54471.46 88888.00 2015-11-27 01:07:51.913 331 11136.58 338.80 54471.47 88888.00 2015-11-27 01:07:52.413 331 11136.51 338.79 54471.44 88888.00 2015-11-27 01:07:52.913 331 11136.46 338.78 54471.33 88888.00 2015-11-27 01:07:53.413 331 11136.41 338.78 54471.38 88888.00 2015-11-27 01:07:53.913 331 11136.42 338.68 54471.37 88888.00 2015-11-27 01:07:54.413 331 11136.36 338.65 54471.40 88888.00 2015-11-27 01:07:54.913 331 11136.35 338.70 54471.32 88888.00 2015-11-27 01:07:55.413 331 11136.38 338.66 54471.35 88888.00 2015-11-27 01:07:55.913 331 11136.38 338.60 54471.35 88888.00 2015-11-27 01:07:56.413 331 11136.35 338.59 54471.34 88888.00 2015-11-27 01:07:56.913 331 11136.30 338.62 54471.28 88888.00 2015-11-27 01:07:57.413 331 11136.24 338.63 54471.24 88888.00 2015-11-27 01:07:57.913 331 11136.17 338.65 54471.27 88888.00 2015-11-27 01:07:58.413 331 11136.20 338.60 54471.27 88888.00 2015-11-27 01:07:58.913 331 11136.16 338.53 54471.20 88888.00 2015-11-27 01:07:59.413 331 11136.12 338.50 54471.14 88888.00 2015-11-27 01:07:59.913 331 11136.14 338.51 54471.14 88888.00 2015-11-27 01:08:00.413 331 11136.11 338.51 54471.20 88888.00 2015-11-27 01:08:00.913 331 11136.06 338.50 54471.26 88888.00 2015-11-27 01:08:01.413 331 11136.09 338.50 54471.26 88888.00 2015-11-27 01:08:01.913 331 11136.08 338.48 54471.34 88888.00 2015-11-27 01:08:02.413 331 11136.10 338.45 54471.32 88888.00 2015-11-27 01:08:02.913 331 11136.00 338.42 54471.31 88888.00 2015-11-27 01:08:03.413 331 11135.99 338.35 54471.41 88888.00 2015-11-27 01:08:03.913 331 11136.01 338.40 54471.56 88888.00 2015-11-27 01:08:04.413 331 11135.99 338.40 54471.55 88888.00 2015-11-27 01:08:04.913 331 11135.93 338.32 54471.62 88888.00 2015-11-27 01:08:05.413 331 11135.90 338.35 54471.61 88888.00 2015-11-27 01:08:05.913 331 11135.94 338.27 54471.64 88888.00 2015-11-27 01:08:06.413 331 11135.96 338.28 54471.64 88888.00 2015-11-27 01:08:06.913 331 11135.94 338.28 54471.55 88888.00 2015-11-27 01:08:07.413 331 11135.95 338.23 54471.38 88888.00 2015-11-27 01:08:07.913 331 11136.00 338.15 54471.06 88888.00 2015-11-27 01:08:08.413 331 11136.05 338.03 54470.99 88888.00 2015-11-27 01:08:08.913 331 11136.09 337.97 54470.96 88888.00 2015-11-27 01:08:09.413 331 11136.03 337.95 54470.93 88888.00 2015-11-27 01:08:09.913 331 11136.04 337.90 54470.90 88888.00 2015-11-27 01:08:10.413 331 11136.04 337.91 54470.85 88888.00 2015-11-27 01:08:10.913 331 11136.08 337.97 54470.89 88888.00 2015-11-27 01:08:11.413 331 11136.11 337.95 54470.84 88888.00 2015-11-27 01:08:11.913 331 11136.06 337.91 54470.79 88888.00 2015-11-27 01:08:12.413 331 11136.09 337.90 54470.80 88888.00 2015-11-27 01:08:12.913 331 11136.09 337.85 54470.70 88888.00 2015-11-27 01:08:13.413 331 11136.11 337.82 54470.63 88888.00 2015-11-27 01:08:13.913 331 11136.11 337.85 54470.65 88888.00 2015-11-27 01:08:14.413 331 11136.08 337.87 54470.65 88888.00 2015-11-27 01:08:14.913 331 11136.03 337.89 54470.57 88888.00 2015-11-27 01:08:15.413 331 11136.03 337.91 54470.62 88888.00 2015-11-27 01:08:15.913 331 11136.03 337.89 54470.61 88888.00 2015-11-27 01:08:16.413 331 11136.01 337.78 54470.62 88888.00 2015-11-27 01:08:16.913 331 11136.10 337.76 54470.57 88888.00 2015-11-27 01:08:17.413 331 11136.05 337.75 54470.55 88888.00 2015-11-27 01:08:17.913 331 11135.99 337.72 54470.55 88888.00 2015-11-27 01:08:18.413 331 11136.03 337.67 54470.61 88888.00 2015-11-27 01:08:18.913 331 11136.05 337.69 54470.61 88888.00 2015-11-27 01:08:19.413 331 11136.09 337.68 54470.56 88888.00 2015-11-27 01:08:19.913 331 11136.15 337.70 54470.58 88888.00 2015-11-27 01:08:20.413 331 11136.09 337.66 54470.62 88888.00 2015-11-27 01:08:20.913 331 11136.06 337.65 54470.64 88888.00 2015-11-27 01:08:21.413 331 11136.01 337.65 54470.62 88888.00 2015-11-27 01:08:21.913 331 11136.06 337.62 54470.62 88888.00 2015-11-27 01:08:22.413 331 11136.05 337.56 54470.54 88888.00 2015-11-27 01:08:22.913 331 11136.05 337.49 54470.49 88888.00 2015-11-27 01:08:23.413 331 11136.08 337.49 54470.46 88888.00 2015-11-27 01:08:23.913 331 11136.10 337.39 54470.38 88888.00 2015-11-27 01:08:24.413 331 11136.08 337.39 54470.38 88888.00 2015-11-27 01:08:24.913 331 11136.04 337.35 54470.37 88888.00 2015-11-27 01:08:25.413 331 11136.06 337.31 54470.45 88888.00 2015-11-27 01:08:25.913 331 11136.12 337.24 54470.49 88888.00 2015-11-27 01:08:26.413 331 11136.17 337.18 54470.52 88888.00 2015-11-27 01:08:26.913 331 11136.20 337.17 54470.50 88888.00 2015-11-27 01:08:27.413 331 11136.25 337.15 54470.46 88888.00 2015-11-27 01:08:27.913 331 11136.19 337.13 54470.41 88888.00 2015-11-27 01:08:28.413 331 11136.20 337.06 54470.40 88888.00 2015-11-27 01:08:28.913 331 11136.17 337.00 54470.45 88888.00 2015-11-27 01:08:29.413 331 11136.26 336.97 54470.44 88888.00 2015-11-27 01:08:29.913 331 11136.26 336.86 54470.40 88888.00 2015-11-27 01:08:30.413 331 11136.25 336.86 54470.37 88888.00 2015-11-27 01:08:30.913 331 11136.29 336.90 54470.31 88888.00 2015-11-27 01:08:31.413 331 11136.32 336.94 54470.26 88888.00 2015-11-27 01:08:31.913 331 11136.35 336.82 54470.31 88888.00 2015-11-27 01:08:32.413 331 11136.38 336.80 54470.29 88888.00 2015-11-27 01:08:32.913 331 11136.45 336.79 54470.33 88888.00 2015-11-27 01:08:33.413 331 11136.45 336.79 54470.36 88888.00 2015-11-27 01:08:33.913 331 11136.43 336.82 54470.31 88888.00 2015-11-27 01:08:34.413 331 11136.46 336.79 54470.38 88888.00 2015-11-27 01:08:34.913 331 11136.47 336.77 54470.42 88888.00 2015-11-27 01:08:35.413 331 11136.48 336.79 54470.37 88888.00 2015-11-27 01:08:35.913 331 11136.45 336.76 54470.30 88888.00 2015-11-27 01:08:36.413 331 11136.50 336.79 54470.39 88888.00 2015-11-27 01:08:36.913 331 11136.55 336.74 54470.40 88888.00 2015-11-27 01:08:37.413 331 11136.48 336.67 54470.39 88888.00 2015-11-27 01:08:37.913 331 11136.47 336.62 54470.33 88888.00 2015-11-27 01:08:38.413 331 11136.52 336.58 54470.33 88888.00 2015-11-27 01:08:38.913 331 11136.52 336.55 54470.27 88888.00 2015-11-27 01:08:39.413 331 11136.53 336.51 54470.32 88888.00 2015-11-27 01:08:39.913 331 11136.53 336.46 54470.44 88888.00 2015-11-27 01:08:40.413 331 11136.57 336.45 54470.39 88888.00 2015-11-27 01:08:40.913 331 11136.61 336.45 54470.37 88888.00 2015-11-27 01:08:41.413 331 11136.58 336.45 54470.37 88888.00 2015-11-27 01:08:41.913 331 11136.56 336.48 54470.37 88888.00 2015-11-27 01:08:42.413 331 11136.72 336.48 54470.29 88888.00 2015-11-27 01:08:42.913 331 11136.69 336.46 54470.29 88888.00 2015-11-27 01:08:43.413 331 11136.64 336.39 54470.28 88888.00 2015-11-27 01:08:43.913 331 11136.64 336.35 54470.29 88888.00 2015-11-27 01:08:44.413 331 11136.64 336.33 54470.31 88888.00 2015-11-27 01:08:44.913 331 11136.64 336.32 54470.27 88888.00 2015-11-27 01:08:45.413 331 11136.68 336.23 54470.27 88888.00 2015-11-27 01:08:45.913 331 11136.67 336.21 54470.35 88888.00 2015-11-27 01:08:46.413 331 11136.66 336.15 54470.42 88888.00 2015-11-27 01:08:46.913 331 11136.66 336.13 54470.46 88888.00 2015-11-27 01:08:47.413 331 11136.68 336.13 54470.57 88888.00 2015-11-27 01:08:47.913 331 11136.67 336.12 54470.65 88888.00 2015-11-27 01:08:48.413 331 11136.64 336.07 54470.62 88888.00 2015-11-27 01:08:48.913 331 11136.69 336.03 54470.63 88888.00 2015-11-27 01:08:49.413 331 11136.74 336.00 54470.62 88888.00 2015-11-27 01:08:49.913 331 11136.74 335.99 54470.57 88888.00 2015-11-27 01:08:50.413 331 11136.69 335.95 54470.56 88888.00 2015-11-27 01:08:50.913 331 11136.66 335.95 54470.56 88888.00 2015-11-27 01:08:51.413 331 11136.67 335.89 54470.53 88888.00 2015-11-27 01:08:51.913 331 11136.71 335.89 54470.53 88888.00 2015-11-27 01:08:52.413 331 11136.71 335.86 54470.62 88888.00 2015-11-27 01:08:52.913 331 11136.71 335.79 54470.72 88888.00 2015-11-27 01:08:53.413 331 11136.72 335.80 54470.76 88888.00 2015-11-27 01:08:53.913 331 11136.68 335.76 54470.79 88888.00 2015-11-27 01:08:54.413 331 11136.61 335.79 54470.81 88888.00 2015-11-27 01:08:54.913 331 11136.64 335.78 54470.72 88888.00 2015-11-27 01:08:55.413 331 11136.66 335.71 54470.77 88888.00 2015-11-27 01:08:55.913 331 11136.64 335.63 54470.83 88888.00 2015-11-27 01:08:56.413 331 11136.57 335.56 54470.84 88888.00 2015-11-27 01:08:56.913 331 11136.52 335.53 54470.89 88888.00 2015-11-27 01:08:57.413 331 11136.56 335.47 54470.93 88888.00 2015-11-27 01:08:57.913 331 11136.55 335.37 54471.00 88888.00 2015-11-27 01:08:58.413 331 11136.58 335.33 54471.01 88888.00 2015-11-27 01:08:58.913 331 11136.59 335.31 54470.94 88888.00 2015-11-27 01:08:59.413 331 11136.61 335.28 54470.94 88888.00 2015-11-27 01:08:59.913 331 11136.59 335.30 54471.01 88888.00 2015-11-27 01:09:00.413 331 11136.64 335.30 54471.06 88888.00 2015-11-27 01:09:00.913 331 11136.63 335.23 54471.14 88888.00 2015-11-27 01:09:01.413 331 11136.59 335.20 54471.18 88888.00 2015-11-27 01:09:01.913 331 11136.55 335.19 54471.28 88888.00 2015-11-27 01:09:02.413 331 11136.48 335.12 54471.31 88888.00 2015-11-27 01:09:02.913 331 11136.53 335.07 54471.26 88888.00 2015-11-27 01:09:03.413 331 11136.48 335.02 54471.35 88888.00 2015-11-27 01:09:03.913 331 11136.45 335.03 54471.36 88888.00 2015-11-27 01:09:04.413 331 11136.52 335.02 54471.40 88888.00 2015-11-27 01:09:04.913 331 11136.53 335.04 54471.46 88888.00 2015-11-27 01:09:05.413 331 11136.51 334.99 54471.49 88888.00 2015-11-27 01:09:05.913 331 11136.40 334.96 54471.58 88888.00 2015-11-27 01:09:06.413 331 11136.46 334.88 54471.66 88888.00 2015-11-27 01:09:06.913 331 11136.47 334.81 54471.63 88888.00 2015-11-27 01:09:07.413 331 11136.50 334.72 54471.72 88888.00 2015-11-27 01:09:07.913 331 11136.43 334.65 54471.73 88888.00 2015-11-27 01:09:08.413 331 11136.51 334.58 54471.70 88888.00 2015-11-27 01:09:08.913 331 11136.56 334.62 54471.82 88888.00 2015-11-27 01:09:09.413 331 11136.55 334.63 54471.89 88888.00 2015-11-27 01:09:09.913 331 11136.51 334.54 54471.91 88888.00 2015-11-27 01:09:10.413 331 11136.47 334.45 54472.05 88888.00 2015-11-27 01:09:10.913 331 11136.43 334.41 54472.12 88888.00 2015-11-27 01:09:11.413 331 11136.43 334.40 54472.15 88888.00 2015-11-27 01:09:11.913 331 11136.46 334.37 54472.22 88888.00 2015-11-27 01:09:12.413 331 11136.51 334.28 54472.25 88888.00 2015-11-27 01:09:12.913 331 11136.53 334.26 54472.29 88888.00 2015-11-27 01:09:13.413 331 11136.47 334.32 54472.34 88888.00 2015-11-27 01:09:13.913 331 11136.41 334.32 54472.39 88888.00 2015-11-27 01:09:14.413 331 11136.48 334.35 54472.41 88888.00 2015-11-27 01:09:14.913 331 11136.45 334.35 54472.46 88888.00 2015-11-27 01:09:15.413 331 11136.36 334.31 54472.51 88888.00 2015-11-27 01:09:15.913 331 11136.38 334.27 54472.59 88888.00 2015-11-27 01:09:16.413 331 11136.45 334.27 54472.69 88888.00 2015-11-27 01:09:16.913 331 11136.45 334.21 54472.81 88888.00 2015-11-27 01:09:17.413 331 11136.43 334.26 54472.93 88888.00 2015-11-27 01:09:17.913 331 11136.42 334.26 54472.99 88888.00 2015-11-27 01:09:18.413 331 11136.43 334.26 54473.05 88888.00 2015-11-27 01:09:18.913 331 11136.40 334.26 54473.08 88888.00 2015-11-27 01:09:19.413 331 11136.37 334.18 54473.14 88888.00 2015-11-27 01:09:19.913 331 11136.34 334.15 54473.17 88888.00 2015-11-27 01:09:20.413 331 11136.35 334.22 54473.19 88888.00 2015-11-27 01:09:20.913 331 11136.41 334.24 54473.21 88888.00 2015-11-27 01:09:21.413 331 11136.50 334.27 54473.39 88888.00 2015-11-27 01:09:21.913 331 11136.48 334.23 54473.52 88888.00 2015-11-27 01:09:22.413 331 11136.42 334.26 54473.57 88888.00 2015-11-27 01:09:22.913 331 11136.40 334.26 54473.54 88888.00 2015-11-27 01:09:23.413 331 11136.35 334.28 54473.64 88888.00 2015-11-27 01:09:23.913 331 11136.36 334.30 54473.74 88888.00 2015-11-27 01:09:24.413 331 11136.46 334.35 54473.80 88888.00 2015-11-27 01:09:24.913 331 11136.45 334.40 54473.88 88888.00 2015-11-27 01:09:25.413 331 11136.41 334.41 54473.87 88888.00 2015-11-27 01:09:25.913 331 11136.37 334.44 54473.97 88888.00 2015-11-27 01:09:26.413 331 11136.36 334.43 54473.99 88888.00 2015-11-27 01:09:26.913 331 11136.38 334.44 54474.04 88888.00 2015-11-27 01:09:27.413 331 11136.35 334.48 54474.18 88888.00 2015-11-27 01:09:27.913 331 11136.30 334.48 54474.25 88888.00 2015-11-27 01:09:28.413 331 11136.35 334.44 54474.32 88888.00 2015-11-27 01:09:28.913 331 11136.34 334.43 54474.41 88888.00 2015-11-27 01:09:29.413 331 11136.31 334.43 54474.52 88888.00 2015-11-27 01:09:29.913 331 11136.35 334.46 54474.60 88888.00 2015-11-27 01:09:30.413 331 11136.41 334.47 54474.62 88888.00 2015-11-27 01:09:30.913 331 11136.35 334.51 54474.65 88888.00 2015-11-27 01:09:31.413 331 11136.34 334.58 54474.71 88888.00 2015-11-27 01:09:31.913 331 11136.40 334.55 54474.75 88888.00 2015-11-27 01:09:32.413 331 11136.45 334.54 54474.87 88888.00 2015-11-27 01:09:32.913 331 11136.42 334.54 54474.93 88888.00 2015-11-27 01:09:33.413 331 11136.41 334.58 54474.94 88888.00 2015-11-27 01:09:33.913 331 11136.41 334.62 54474.98 88888.00 2015-11-27 01:09:34.413 331 11136.41 334.66 54475.03 88888.00 2015-11-27 01:09:34.913 331 11136.41 334.68 54475.18 88888.00 2015-11-27 01:09:35.413 331 11136.40 334.68 54475.29 88888.00 2015-11-27 01:09:35.913 331 11136.37 334.66 54475.27 88888.00 2015-11-27 01:09:36.413 331 11136.38 334.66 54475.45 88888.00 2015-11-27 01:09:36.913 331 11136.41 334.79 54475.49 88888.00 2015-11-27 01:09:37.413 331 11136.41 334.81 54475.52 88888.00 2015-11-27 01:09:37.913 331 11136.36 334.78 54475.49 88888.00 2015-11-27 01:09:38.413 331 11136.34 334.79 54475.62 88888.00 2015-11-27 01:09:38.913 331 11136.38 334.81 54475.67 88888.00 2015-11-27 01:09:39.413 331 11136.40 334.87 54475.75 88888.00 2015-11-27 01:09:39.913 331 11136.45 334.89 54475.81 88888.00 2015-11-27 01:09:40.413 331 11136.46 334.93 54475.88 88888.00 2015-11-27 01:09:40.913 331 11136.36 334.97 54476.05 88888.00 2015-11-27 01:09:41.413 331 11136.34 334.95 54476.10 88888.00 2015-11-27 01:09:41.913 331 11136.34 335.00 54476.12 88888.00 2015-11-27 01:09:42.413 331 11136.42 334.99 54476.21 88888.00 2015-11-27 01:09:42.913 331 11136.45 335.06 54476.28 88888.00 2015-11-27 01:09:43.413 331 11136.46 335.07 54476.40 88888.00 2015-11-27 01:09:43.913 331 11136.42 335.10 54476.50 88888.00 2015-11-27 01:09:44.413 331 11136.38 335.12 54476.55 88888.00 2015-11-27 01:09:44.913 331 11136.35 335.10 54476.60 88888.00 2015-11-27 01:09:45.413 331 11136.34 335.12 54476.63 88888.00 2015-11-27 01:09:45.913 331 11136.25 335.17 54476.66 88888.00 2015-11-27 01:09:46.413 331 11136.31 335.28 54476.80 88888.00 2015-11-27 01:09:46.913 331 11136.30 335.31 54476.94 88888.00 2015-11-27 01:09:47.413 331 11136.30 335.33 54477.07 88888.00 2015-11-27 01:09:47.913 331 11136.22 335.29 54477.11 88888.00 2015-11-27 01:09:48.413 331 11136.26 335.25 54477.29 88888.00 2015-11-27 01:09:48.913 331 11136.22 335.33 54477.67 88888.00 2015-11-27 01:09:49.413 331 11136.19 335.37 54477.76 88888.00 2015-11-27 01:09:49.913 331 11136.19 335.34 54477.83 88888.00 2015-11-27 01:09:50.404 331 11136.20 335.33 54477.94 88888.00 2015-11-27 01:09:50.904 331 11136.20 335.38 54477.86 88888.00 2015-11-27 01:09:51.404 331 11136.16 335.42 54477.87 88888.00 2015-11-27 01:09:51.904 331 11136.16 335.48 54477.57 88888.00 2015-11-27 01:09:52.404 331 11136.16 335.58 54477.37 88888.00 2015-11-27 01:09:52.904 331 11136.19 335.65 54477.43 88888.00 2015-11-27 01:09:53.404 331 11136.14 335.72 54477.52 88888.00 2015-11-27 01:09:53.904 331 11136.09 335.72 54477.65 88888.00 2015-11-27 01:09:54.404 331 11136.08 335.74 54477.72 88888.00 2015-11-27 01:09:54.904 331 11136.04 335.74 54477.80 88888.00 2015-11-27 01:09:55.404 331 11136.04 335.76 54477.83 88888.00 2015-11-27 01:09:55.904 331 11135.98 335.80 54477.93 88888.00 2015-11-27 01:09:56.404 331 11135.90 335.83 54477.93 88888.00 2015-11-27 01:09:56.904 331 11135.89 335.87 54477.94 88888.00 2015-11-27 01:09:57.404 331 11135.85 335.90 54478.04 88888.00 2015-11-27 01:09:57.904 331 11135.83 335.83 54478.04 88888.00 2015-11-27 01:09:58.404 331 11135.84 335.82 54478.08 88888.00 2015-11-27 01:09:58.904 331 11135.84 335.90 54478.04 88888.00 2015-11-27 01:09:59.404 331 11135.83 335.93 54478.05 88888.00 2015-11-27 01:09:59.904 331 11135.77 336.01 54478.13 88888.00 2015-11-27 01:10:00.404 331 11135.77 336.07 54478.22 88888.00 2015-11-27 01:10:00.904 331 11135.74 336.13 54478.37 88888.00 2015-11-27 01:10:01.404 331 11135.73 336.24 54478.46 88888.00 2015-11-27 01:10:01.904 331 11135.73 336.27 54478.63 88888.00 2015-11-27 01:10:02.404 331 11135.70 336.30 54478.74 88888.00 2015-11-27 01:10:02.904 331 11135.73 336.34 54478.81 88888.00 2015-11-27 01:10:03.404 331 11135.72 336.41 54478.98 88888.00 2015-11-27 01:10:03.904 331 11135.62 336.50 54479.07 88888.00 2015-11-27 01:10:04.404 331 11135.56 336.55 54479.13 88888.00 2015-11-27 01:10:04.904 331 11135.54 336.57 54479.23 88888.00 2015-11-27 01:10:05.404 331 11135.53 336.59 54479.26 88888.00 2015-11-27 01:10:05.904 331 11135.51 336.62 54479.28 88888.00 2015-11-27 01:10:06.404 331 11135.53 336.63 54479.35 88888.00 2015-11-27 01:10:06.904 331 11135.48 336.74 54479.49 88888.00 2015-11-27 01:10:07.404 331 11135.38 336.77 54479.52 88888.00 2015-11-27 01:10:07.904 331 11135.37 336.82 54479.65 88888.00 2015-11-27 01:10:08.404 331 11135.37 336.92 54479.75 88888.00 2015-11-27 01:10:08.904 331 11135.36 337.06 54479.77 88888.00 2015-11-27 01:10:09.404 331 11135.28 337.08 54479.68 88888.00 2015-11-27 01:10:09.904 331 11135.28 337.09 54479.66 88888.00 2015-11-27 01:10:10.404 331 11135.25 337.11 54480.04 88888.00 2015-11-27 01:10:10.904 331 11135.23 337.17 54480.12 88888.00 2015-11-27 01:10:11.404 331 11135.25 337.23 54480.12 88888.00 2015-11-27 01:10:11.904 331 11135.21 337.26 54480.19 88888.00 2015-11-27 01:10:12.404 331 11135.19 337.35 54480.29 88888.00 2015-11-27 01:10:12.904 331 11135.14 337.38 54480.37 88888.00 2015-11-27 01:10:13.404 331 11135.06 337.34 54480.50 88888.00 2015-11-27 01:10:13.904 331 11135.05 337.41 54480.49 88888.00 2015-11-27 01:10:14.404 331 11135.05 337.48 54480.49 88888.00 2015-11-27 01:10:14.904 331 11134.97 337.48 54480.64 88888.00 2015-11-27 01:10:15.404 331 11134.96 337.52 54480.71 88888.00 2015-11-27 01:10:15.904 331 11134.95 337.55 54480.64 88888.00 2015-11-27 01:10:16.404 331 11134.91 337.57 54480.67 88888.00 2015-11-27 01:10:16.904 331 11134.93 337.61 54480.73 88888.00 2015-11-27 01:10:17.404 331 11135.00 337.70 54480.76 88888.00 2015-11-27 01:10:17.904 331 11134.97 337.70 54480.90 88888.00 2015-11-27 01:10:18.404 331 11134.95 337.72 54480.92 88888.00 2015-11-27 01:10:18.904 331 11134.97 337.74 54480.91 88888.00 2015-11-27 01:10:19.404 331 11135.00 337.74 54480.91 88888.00 2015-11-27 01:10:19.904 331 11134.99 337.77 54481.05 88888.00 2015-11-27 01:10:20.404 331 11135.01 337.79 54481.09 88888.00 2015-11-27 01:10:20.904 331 11134.95 337.87 54481.17 88888.00 2015-11-27 01:10:21.404 331 11134.88 337.93 54481.28 88888.00 2015-11-27 01:10:21.904 331 11134.90 337.94 54481.41 88888.00 2015-11-27 01:10:22.404 331 11134.86 337.97 54481.33 88888.00 2015-11-27 01:10:22.904 331 11134.83 338.04 54481.31 88888.00 2015-11-27 01:10:23.404 331 11134.85 338.04 54481.40 88888.00 2015-11-27 01:10:23.904 331 11134.83 337.94 54481.46 88888.00 2015-11-27 01:10:24.404 331 11134.79 337.98 54481.51 88888.00 2015-11-27 01:10:24.904 331 11134.81 338.07 54481.54 88888.00 2015-11-27 01:10:25.404 331 11134.81 338.12 54481.58 88888.00 2015-11-27 01:10:25.904 331 11134.76 338.10 54481.63 88888.00 2015-11-27 01:10:26.404 331 11134.78 338.07 54481.64 88888.00 2015-11-27 01:10:26.904 331 11134.79 338.16 54481.64 88888.00 2015-11-27 01:10:27.404 331 11134.75 338.19 54481.73 88888.00 2015-11-27 01:10:27.904 331 11134.68 338.19 54481.72 88888.00 2015-11-27 01:10:28.404 331 11134.65 338.23 54481.70 88888.00 2015-11-27 01:10:28.904 331 11134.70 338.24 54481.73 88888.00 2015-11-27 01:10:29.404 331 11134.69 338.25 54481.72 88888.00 2015-11-27 01:10:29.904 331 11134.68 338.28 54481.72 88888.00 2015-11-27 01:10:30.404 331 11134.69 338.31 54481.71 88888.00 2015-11-27 01:10:30.904 331 11134.68 338.33 54481.68 88888.00 2015-11-27 01:10:31.404 331 11134.70 338.35 54481.64 88888.00 2015-11-27 01:10:31.904 331 11134.76 338.37 54481.55 88888.00 2015-11-27 01:10:32.404 331 11134.76 338.35 54481.62 88888.00 2015-11-27 01:10:32.904 331 11134.75 338.44 54481.61 88888.00 2015-11-27 01:10:33.404 331 11134.75 338.52 54481.67 88888.00 2015-11-27 01:10:33.904 331 11134.69 338.58 54481.64 88888.00 2015-11-27 01:10:34.404 331 11134.68 338.73 54481.67 88888.00 2015-11-27 01:10:34.904 331 11134.64 338.77 54481.86 88888.00 2015-11-27 01:10:35.404 331 11134.53 338.80 54481.76 88888.00 2015-11-27 01:10:35.904 331 11134.49 338.82 54481.79 88888.00 2015-11-27 01:10:36.404 331 11134.53 338.82 54481.85 88888.00 2015-11-27 01:10:36.904 331 11134.54 338.79 54481.90 88888.00 2015-11-27 01:10:37.404 331 11134.49 338.73 54481.98 88888.00 2015-11-27 01:10:37.904 331 11134.57 338.69 54481.97 88888.00 2015-11-27 01:10:38.404 331 11134.55 338.77 54481.95 88888.00 2015-11-27 01:10:38.904 331 11134.52 338.78 54482.04 88888.00 2015-11-27 01:10:39.404 331 11134.52 338.77 54482.11 88888.00 2015-11-27 01:10:39.904 331 11134.54 338.75 54482.13 88888.00 2015-11-27 01:10:40.404 331 11134.57 338.70 54482.16 88888.00 2015-11-27 01:10:40.904 331 11134.58 338.75 54482.17 88888.00 2015-11-27 01:10:41.404 331 11134.47 338.78 54482.12 88888.00 2015-11-27 01:10:41.904 331 11134.33 338.82 54482.21 88888.00 2015-11-27 01:10:42.404 331 11134.36 338.87 54482.24 88888.00 2015-11-27 01:10:42.904 331 11134.33 338.84 54482.30 88888.00 2015-11-27 01:10:43.404 331 11134.29 338.86 54482.40 88888.00 2015-11-27 01:10:43.904 331 11134.22 338.86 54482.42 88888.00 2015-11-27 01:10:44.404 331 11134.26 338.82 54482.43 88888.00 2015-11-27 01:10:44.904 331 11134.23 338.79 54482.49 88888.00 2015-11-27 01:10:45.404 331 11134.18 338.85 54482.54 88888.00 2015-11-27 01:10:45.904 331 11134.21 338.85 54482.61 88888.00 2015-11-27 01:10:46.404 331 11134.20 338.83 54482.66 88888.00 2015-11-27 01:10:46.904 331 11134.15 338.82 54482.75 88888.00 2015-11-27 01:10:47.404 331 11134.10 338.83 54482.92 88888.00 2015-11-27 01:10:47.904 331 11134.07 338.86 54482.92 88888.00 2015-11-27 01:10:48.404 331 11134.05 338.87 54482.94 88888.00 2015-11-27 01:10:48.904 331 11134.02 338.85 54483.01 88888.00 2015-11-27 01:10:49.404 331 11134.00 338.80 54483.07 88888.00 2015-11-27 01:10:49.904 331 11133.96 338.80 54483.17 88888.00 2015-11-27 01:10:50.404 331 11133.95 338.78 54483.27 88888.00 2015-11-27 01:10:50.904 331 11133.94 338.82 54483.37 88888.00 2015-11-27 01:10:51.404 331 11133.94 338.86 54483.33 88888.00 2015-11-27 01:10:51.904 331 11133.89 338.87 54483.28 88888.00 2015-11-27 01:10:52.404 331 11133.87 338.92 54483.29 88888.00 2015-11-27 01:10:52.904 331 11133.80 338.92 54483.31 88888.00 2015-11-27 01:10:53.404 331 11133.78 338.92 54483.35 88888.00 2015-11-27 01:10:53.904 331 11133.75 338.93 54483.42 88888.00 2015-11-27 01:10:54.404 331 11133.70 338.95 54483.44 88888.00 2015-11-27 01:10:54.904 331 11133.65 338.96 54483.47 88888.00 2015-11-27 01:10:55.404 331 11133.63 338.99 54483.54 88888.00 2015-11-27 01:10:55.904 331 11133.61 338.95 54483.64 88888.00 2015-11-27 01:10:56.404 331 11133.61 338.94 54483.59 88888.00 2015-11-27 01:10:56.904 331 11133.57 338.93 54483.54 88888.00 2015-11-27 01:10:57.404 331 11133.54 338.88 54483.62 88888.00 2015-11-27 01:10:57.904 331 11133.57 338.90 54483.68 88888.00 2015-11-27 01:10:58.404 331 11133.57 338.90 54483.65 88888.00 2015-11-27 01:10:58.904 331 11133.53 338.93 54483.71 88888.00 2015-11-27 01:10:59.404 331 11133.50 338.92 54483.72 88888.00 2015-11-27 01:10:59.904 331 11133.48 338.93 54483.81 88888.00 2015-11-27 01:11:00.404 331 11133.48 339.01 54483.83 88888.00 2015-11-27 01:11:00.904 331 11133.45 338.99 54483.80 88888.00 2015-11-27 01:11:01.404 331 11133.45 339.02 54483.81 88888.00 2015-11-27 01:11:01.904 331 11133.40 339.07 54483.87 88888.00 2015-11-27 01:11:02.404 331 11133.38 339.08 54483.84 88888.00 2015-11-27 01:11:02.904 331 11133.38 339.02 54483.91 88888.00 2015-11-27 01:11:03.404 331 11133.37 339.00 54483.99 88888.00 2015-11-27 01:11:03.904 331 11133.37 338.99 54483.98 88888.00 2015-11-27 01:11:04.404 331 11133.32 339.00 54484.04 88888.00 2015-11-27 01:11:04.904 331 11133.31 338.99 54484.00 88888.00 2015-11-27 01:11:05.404 331 11133.28 338.96 54484.00 88888.00 2015-11-27 01:11:05.904 331 11133.28 339.00 54484.07 88888.00 2015-11-27 01:11:06.404 331 11133.21 338.97 54484.12 88888.00 2015-11-27 01:11:06.904 331 11133.19 339.01 54484.12 88888.00 2015-11-27 01:11:07.404 331 11133.21 339.05 54484.14 88888.00 2015-11-27 01:11:07.904 331 11133.19 339.03 54484.22 88888.00 2015-11-27 01:11:08.404 331 11133.17 339.01 54484.16 88888.00 2015-11-27 01:11:08.904 331 11133.12 339.07 54484.22 88888.00 2015-11-27 01:11:09.404 331 11133.08 339.11 54484.32 88888.00 2015-11-27 01:11:09.904 331 11133.05 339.13 54484.43 88888.00 2015-11-27 01:11:10.404 331 11133.06 339.11 54484.45 88888.00 2015-11-27 01:11:10.904 331 11132.96 339.12 54484.40 88888.00 2015-11-27 01:11:11.404 331 11132.93 339.16 54484.40 88888.00 2015-11-27 01:11:11.904 331 11132.87 339.19 54484.43 88888.00 2015-11-27 01:11:12.404 331 11132.85 339.24 54484.45 88888.00 2015-11-27 01:11:12.904 331 11132.76 339.34 54484.49 88888.00 2015-11-27 01:11:13.404 331 11132.71 339.34 54484.51 88888.00 2015-11-27 01:11:13.904 331 11132.72 339.34 54484.44 88888.00 2015-11-27 01:11:14.404 331 11132.79 339.34 54484.36 88888.00 2015-11-27 01:11:14.904 331 11132.81 339.35 54484.43 88888.00 2015-11-27 01:11:15.404 331 11132.70 339.31 54484.48 88888.00 2015-11-27 01:11:15.904 331 11132.71 339.27 54484.48 88888.00 2015-11-27 01:11:16.404 331 11132.64 339.27 54484.49 88888.00 2015-11-27 01:11:16.904 331 11132.60 339.24 54484.58 88888.00 2015-11-27 01:11:17.404 331 11132.59 339.34 54484.61 88888.00 2015-11-27 01:11:17.904 331 11132.51 339.43 54484.61 88888.00 2015-11-27 01:11:18.404 331 11132.44 339.37 54484.69 88888.00 2015-11-27 01:11:18.904 331 11132.40 339.33 54484.69 88888.00 2015-11-27 01:11:19.404 331 11132.35 339.34 54484.78 88888.00 2015-11-27 01:11:19.904 331 11132.32 339.41 54484.62 88888.00 2015-11-27 01:11:20.404 331 11132.23 339.42 54484.59 88888.00 2015-11-27 01:11:20.904 331 11132.19 339.42 54484.61 88888.00 2015-11-27 01:11:21.404 331 11132.22 339.41 54484.67 88888.00 2015-11-27 01:11:21.904 331 11132.16 339.43 54484.71 88888.00 2015-11-27 01:11:22.404 331 11132.08 339.43 54484.76 88888.00 2015-11-27 01:11:22.904 331 11132.01 339.43 54484.77 88888.00 2015-11-27 01:11:23.404 331 11131.97 339.43 54484.78 88888.00 2015-11-27 01:11:23.904 331 11131.92 339.47 54484.83 88888.00 2015-11-27 01:11:24.404 331 11131.86 339.46 54484.80 88888.00 2015-11-27 01:11:24.904 331 11131.78 339.46 54484.73 88888.00 2015-11-27 01:11:25.404 331 11131.62 339.52 54484.73 88888.00 2015-11-27 01:11:25.904 331 11131.61 339.49 54484.89 88888.00 2015-11-27 01:11:26.404 331 11131.56 339.54 54484.92 88888.00 2015-11-27 01:11:26.904 331 11131.50 339.52 54484.87 88888.00 2015-11-27 01:11:27.404 331 11131.40 339.52 54484.83 88888.00 2015-11-27 01:11:27.904 331 11131.38 339.52 54484.83 88888.00 2015-11-27 01:11:28.404 331 11131.34 339.55 54484.89 88888.00 2015-11-27 01:11:28.904 331 11131.31 339.62 54484.93 88888.00 2015-11-27 01:11:29.404 331 11131.22 339.63 54484.89 88888.00 2015-11-27 01:11:29.904 331 11131.14 339.63 54484.89 88888.00 2015-11-27 01:11:30.404 331 11131.12 339.61 54484.93 88888.00 2015-11-27 01:11:30.904 331 11131.03 339.64 54484.93 88888.00 2015-11-27 01:11:31.404 331 11130.97 339.67 54485.00 88888.00 2015-11-27 01:11:31.904 331 11130.89 339.72 54484.98 88888.00 2015-11-27 01:11:32.404 331 11130.82 339.72 54484.95 88888.00 2015-11-27 01:11:32.904 331 11130.75 339.75 54485.00 88888.00 2015-11-27 01:11:33.404 331 11130.66 339.79 54485.00 88888.00 2015-11-27 01:11:33.904 331 11130.63 339.80 54485.05 88888.00 2015-11-27 01:11:34.404 331 11130.54 339.84 54485.05 88888.00 2015-11-27 01:11:34.904 331 11130.45 339.85 54485.05 88888.00 2015-11-27 01:11:35.404 331 11130.41 339.87 54485.00 88888.00 2015-11-27 01:11:35.904 331 11130.30 339.89 54484.98 88888.00 2015-11-27 01:11:36.404 331 11130.24 339.89 54485.15 88888.00 2015-11-27 01:11:36.904 331 11130.19 339.90 54485.24 88888.00 2015-11-27 01:11:37.404 331 11130.15 339.94 54485.31 88888.00 2015-11-27 01:11:37.904 331 11130.09 339.97 54485.35 88888.00 2015-11-27 01:11:38.404 331 11130.02 340.02 54485.40 88888.00 2015-11-27 01:11:38.904 331 11129.95 340.01 54485.28 88888.00 2015-11-27 01:11:39.404 331 11129.89 339.97 54485.18 88888.00 2015-11-27 01:11:39.904 331 11129.83 339.97 54485.14 88888.00 2015-11-27 01:11:40.404 331 11129.86 340.03 54484.89 88888.00 2015-11-27 01:11:40.904 331 11129.89 340.11 54484.45 88888.00 2015-11-27 01:11:41.404 331 11129.76 340.11 54484.35 88888.00 2015-11-27 01:11:41.904 331 11129.67 340.17 54484.36 88888.00 2015-11-27 01:11:42.404 331 11129.60 340.17 54484.34 88888.00 2015-11-27 01:11:42.904 331 11129.52 340.18 54484.28 88888.00 2015-11-27 01:11:43.404 331 11129.45 340.30 54484.24 88888.00 2015-11-27 01:11:43.904 331 11129.35 340.38 54484.06 88888.00 2015-11-27 01:11:44.404 331 11129.20 340.43 54483.97 88888.00 2015-11-27 01:11:44.904 331 11129.08 340.51 54483.87 88888.00 2015-11-27 01:11:45.404 331 11128.97 340.55 54483.77 88888.00 2015-11-27 01:11:45.904 331 11128.79 340.60 54483.68 88888.00 2015-11-27 01:11:46.404 331 11128.66 340.68 54483.59 88888.00 2015-11-27 01:11:46.904 331 11128.52 340.61 54483.52 88888.00 2015-11-27 01:11:47.404 331 11128.36 340.59 54483.46 88888.00 2015-11-27 01:11:47.904 331 11128.21 340.52 54483.35 88888.00 2015-11-27 01:11:48.404 331 11128.04 340.45 54483.24 88888.00 2015-11-27 01:11:48.904 331 11127.88 340.38 54483.25 88888.00 2015-11-27 01:11:49.404 331 11127.83 340.29 54483.12 88888.00 2015-11-27 01:11:49.904 331 11127.78 340.21 54483.12 88888.00 2015-11-27 01:11:50.404 331 11127.74 340.18 54483.04 88888.00 2015-11-27 01:11:50.904 331 11127.64 340.12 54483.00 88888.00 2015-11-27 01:11:51.404 331 11127.56 340.07 54483.01 88888.00 2015-11-27 01:11:51.904 331 11127.48 340.01 54482.95 88888.00 2015-11-27 01:11:52.404 331 11127.46 339.95 54482.87 88888.00 2015-11-27 01:11:52.904 331 11127.41 339.93 54482.91 88888.00 2015-11-27 01:11:53.404 331 11127.38 339.92 54482.74 88888.00 2015-11-27 01:11:53.904 331 11127.39 339.85 54482.63 88888.00 2015-11-27 01:11:54.404 331 11127.35 339.77 54482.63 88888.00 2015-11-27 01:11:54.904 331 11127.31 339.71 54482.60 88888.00 2015-11-27 01:11:55.404 331 11127.32 339.70 54482.59 88888.00 2015-11-27 01:11:55.904 331 11127.28 339.69 54482.64 88888.00 2015-11-27 01:11:56.404 331 11127.25 339.68 54482.64 88888.00 2015-11-27 01:11:56.904 331 11127.23 339.64 54482.57 88888.00 2015-11-27 01:11:57.404 331 11127.22 339.62 54482.46 88888.00 2015-11-27 01:11:57.904 331 11127.14 339.55 54482.47 88888.00 2015-11-27 01:11:58.404 331 11127.18 339.50 54482.45 88888.00 2015-11-27 01:11:58.904 331 11127.22 339.52 54482.38 88888.00 2015-11-27 01:11:59.404 331 11127.25 339.54 54482.39 88888.00 2015-11-27 01:11:59.904 331 11127.31 339.54 54482.35 88888.00 2015-11-27 01:12:00.404 331 11127.46 339.55 54481.87 88888.00 2015-11-27 01:12:00.904 331 11127.48 339.52 54482.30 88888.00 2015-11-27 01:12:01.404 331 11127.42 339.50 54482.43 88888.00 2015-11-27 01:12:01.904 331 11127.37 339.53 54482.45 88888.00 2015-11-27 01:12:02.404 331 11127.33 339.61 54482.49 88888.00 2015-11-27 01:12:02.904 331 11127.31 339.62 54482.50 88888.00 2015-11-27 01:12:03.404 331 11127.22 339.64 54482.52 88888.00 2015-11-27 01:12:03.904 331 11127.20 339.61 54482.54 88888.00 2015-11-27 01:12:04.404 331 11127.17 339.61 54482.55 88888.00 2015-11-27 01:12:04.904 331 11127.12 339.56 54482.49 88888.00 2015-11-27 01:12:05.404 331 11127.05 339.58 54482.45 88888.00 2015-11-27 01:12:05.904 331 11127.04 339.64 54482.38 88888.00 2015-11-27 01:12:06.404 331 11126.99 339.60 54482.29 88888.00 2015-11-27 01:12:06.904 331 11126.90 339.62 54482.25 88888.00 2015-11-27 01:12:07.404 331 11126.83 339.52 54482.21 88888.00 2015-11-27 01:12:07.904 331 11126.78 339.47 54482.16 88888.00 2015-11-27 01:12:08.404 331 11126.69 339.47 54482.17 88888.00 2015-11-27 01:12:08.904 331 11126.59 339.51 54482.14 88888.00 2015-11-27 01:12:09.404 331 11126.55 339.47 54482.12 88888.00 2015-11-27 01:12:09.904 331 11126.52 339.52 54482.12 88888.00 2015-11-27 01:12:10.404 331 11126.47 339.50 54482.03 88888.00 2015-11-27 01:12:10.904 331 11126.46 339.49 54481.99 88888.00 2015-11-27 01:12:11.404 331 11126.36 339.45 54482.15 88888.00 2015-11-27 01:12:11.904 331 11126.26 339.39 54482.15 88888.00 2015-11-27 01:12:12.404 331 11126.24 339.37 54481.79 88888.00 2015-11-27 01:12:12.904 331 11126.17 339.33 54481.72 88888.00 2015-11-27 01:12:13.404 331 11126.11 339.34 54481.64 88888.00 2015-11-27 01:12:13.904 331 11126.03 339.26 54481.55 88888.00 2015-11-27 01:12:14.404 331 11125.97 339.20 54481.52 88888.00 2015-11-27 01:12:14.904 331 11125.95 339.13 54481.45 88888.00 2015-11-27 01:12:15.404 331 11125.97 339.07 54481.28 88888.00 2015-11-27 01:12:15.904 331 11125.92 339.01 54481.20 88888.00 2015-11-27 01:12:16.404 331 11125.86 339.00 54481.18 88888.00 2015-11-27 01:12:16.904 331 11125.86 338.96 54481.17 88888.00 2015-11-27 01:12:17.404 331 11125.84 338.97 54481.19 88888.00 2015-11-27 01:12:17.904 331 11125.73 338.97 54481.17 88888.00 2015-11-27 01:12:18.404 331 11125.66 338.93 54481.08 88888.00 2015-11-27 01:12:18.904 331 11125.63 338.88 54480.99 88888.00 2015-11-27 01:12:19.404 331 11125.61 338.88 54480.91 88888.00 2015-11-27 01:12:19.904 331 11125.61 338.84 54480.87 88888.00 2015-11-27 01:12:20.404 331 11125.55 338.85 54480.82 88888.00 2015-11-27 01:12:20.904 331 11125.54 338.78 54480.74 88888.00 2015-11-27 01:12:21.404 331 11125.45 338.74 54480.74 88888.00 2015-11-27 01:12:21.904 331 11125.45 338.73 54480.71 88888.00 2015-11-27 01:12:22.404 331 11125.38 338.63 54480.68 88888.00 2015-11-27 01:12:22.904 331 11125.32 338.61 54480.58 88888.00 2015-11-27 01:12:23.404 331 11125.23 338.66 54480.55 88888.00 2015-11-27 01:12:23.904 331 11125.18 338.68 54480.54 88888.00 2015-11-27 01:12:24.404 331 11125.19 338.63 54480.45 88888.00 2015-11-27 01:12:24.904 331 11125.17 338.58 54480.35 88888.00 2015-11-27 01:12:25.404 331 11125.08 338.52 54480.37 88888.00 2015-11-27 01:12:25.904 331 11125.02 338.46 54480.27 88888.00 2015-11-27 01:12:26.404 331 11125.05 338.45 54480.13 88888.00 2015-11-27 01:12:26.904 331 11125.00 338.43 54480.13 88888.00 2015-11-27 01:12:27.404 331 11124.96 338.48 54480.17 88888.00 2015-11-27 01:12:27.904 331 11124.95 338.46 54480.15 88888.00 2015-11-27 01:12:28.404 331 11124.85 338.44 54480.17 88888.00 2015-11-27 01:12:28.904 331 11124.85 338.34 54480.09 88888.00 2015-11-27 01:12:29.404 331 11124.84 338.28 54480.01 88888.00 2015-11-27 01:12:29.904 331 11124.86 338.23 54480.04 88888.00 2015-11-27 01:12:30.404 331 11124.84 338.24 54479.94 88888.00 2015-11-27 01:12:30.904 331 11124.72 338.21 54479.89 88888.00 2015-11-27 01:12:31.404 331 11124.67 338.08 54479.85 88888.00 2015-11-27 01:12:31.904 331 11124.61 338.11 54479.85 88888.00 2015-11-27 01:12:32.404 331 11124.58 338.04 54479.80 88888.00 2015-11-27 01:12:32.904 331 11124.51 337.94 54479.68 88888.00 2015-11-27 01:12:33.404 331 11124.56 337.91 54479.60 88888.00 2015-11-27 01:12:33.904 331 11124.64 337.85 54479.53 88888.00 2015-11-27 01:12:34.404 331 11124.63 337.83 54479.52 88888.00 2015-11-27 01:12:34.904 331 11124.54 337.78 54479.51 88888.00 2015-11-27 01:12:35.404 331 11124.48 337.77 54479.50 88888.00 2015-11-27 01:12:35.904 331 11124.46 337.72 54479.51 88888.00 2015-11-27 01:12:36.404 331 11124.51 337.60 54479.36 88888.00 2015-11-27 01:12:36.904 331 11124.49 337.56 54479.31 88888.00 2015-11-27 01:12:37.404 331 11124.53 337.55 54479.24 88888.00 2015-11-27 01:12:37.904 331 11124.59 337.47 54479.12 88888.00 2015-11-27 01:12:38.404 331 11124.56 337.45 54479.06 88888.00 2015-11-27 01:12:38.904 331 11124.58 337.48 54479.04 88888.00 2015-11-27 01:12:39.404 331 11124.55 337.42 54478.99 88888.00 2015-11-27 01:12:39.904 331 11124.48 337.40 54479.01 88888.00 2015-11-27 01:12:40.404 331 11124.49 337.34 54478.98 88888.00 2015-11-27 01:12:40.904 331 11124.48 337.25 54478.89 88888.00 2015-11-27 01:12:41.404 331 11124.41 337.16 54478.84 88888.00 2015-11-27 01:12:41.904 331 11124.41 337.10 54478.83 88888.00 2015-11-27 01:12:42.404 331 11124.39 337.09 54478.80 88888.00 2015-11-27 01:12:42.904 331 11124.38 337.09 54478.78 88888.00 2015-11-27 01:12:43.404 331 11124.39 337.06 54478.69 88888.00 2015-11-27 01:12:43.904 331 11124.41 337.01 54478.65 88888.00 2015-11-27 01:12:44.404 331 11124.37 337.00 54478.60 88888.00 2015-11-27 01:12:44.904 331 11124.43 336.92 54478.49 88888.00 2015-11-27 01:12:45.404 331 11124.41 336.77 54478.45 88888.00 2015-11-27 01:12:45.904 331 11124.38 336.67 54478.46 88888.00 2015-11-27 01:12:46.404 331 11124.34 336.72 54478.47 88888.00 2015-11-27 01:12:46.904 331 11124.30 336.71 54478.40 88888.00 2015-11-27 01:12:47.404 331 11124.34 336.65 54478.29 88888.00 2015-11-27 01:12:47.904 331 11124.34 336.60 54478.28 88888.00 2015-11-27 01:12:48.404 331 11124.37 336.52 54478.25 88888.00 2015-11-27 01:12:48.904 331 11124.37 336.43 54478.20 88888.00 2015-11-27 01:12:49.404 331 11124.34 336.37 54478.16 88888.00 2015-11-27 01:12:49.904 331 11124.29 336.33 54478.20 88888.00 2015-11-27 01:12:50.404 331 11124.34 336.32 54478.18 88888.00 2015-11-27 01:12:50.904 331 11124.34 336.32 54478.08 88888.00 2015-11-27 01:12:51.404 331 11124.35 336.26 54477.99 88888.00 2015-11-27 01:12:51.904 331 11124.33 336.20 54477.95 88888.00 2015-11-27 01:12:52.404 331 11124.38 336.17 54477.91 88888.00 2015-11-27 01:12:52.904 331 11124.33 336.10 54477.93 88888.00 2015-11-27 01:12:53.404 331 11124.41 336.05 54477.73 88888.00 2015-11-27 01:12:53.904 331 11124.40 336.00 54477.69 88888.00 2015-11-27 01:12:54.404 331 11124.37 335.98 54477.85 88888.00 2015-11-27 01:12:54.904 331 11124.40 335.91 54477.77 88888.00 2015-11-27 01:12:55.405 331 11124.41 335.89 54477.77 88888.00 2015-11-27 01:12:55.905 331 11124.35 335.89 54477.65 88888.00 2015-11-27 01:12:56.405 331 11124.35 335.91 54477.50 88888.00 2015-11-27 01:12:56.905 331 11124.40 335.89 54477.57 88888.00 2015-11-27 01:12:57.405 331 11124.37 335.91 54477.55 88888.00 2015-11-27 01:12:57.905 331 11124.38 335.89 54477.47 88888.00 2015-11-27 01:12:58.405 331 11124.39 335.83 54477.49 88888.00 2015-11-27 01:12:58.905 331 11124.39 335.79 54477.50 88888.00 2015-11-27 01:12:59.405 331 11124.43 335.66 54477.47 88888.00 2015-11-27 01:12:59.905 331 11124.45 335.58 54477.37 88888.00 2015-11-27 01:13:00.405 331 11124.44 335.59 54477.31 88888.00 2015-11-27 01:13:00.905 331 11124.40 335.58 54477.32 88888.00 2015-11-27 01:13:01.405 331 11124.43 335.53 54477.26 88888.00 2015-11-27 01:13:01.905 331 11124.44 335.46 54477.28 88888.00 2015-11-27 01:13:02.405 331 11124.46 335.34 54477.28 88888.00 2015-11-27 01:13:02.905 331 11124.51 335.34 54477.20 88888.00 2015-11-27 01:13:03.405 331 11124.53 335.36 54477.14 88888.00 2015-11-27 01:13:03.905 331 11124.56 335.31 54477.12 88888.00 2015-11-27 01:13:04.405 331 11124.64 335.31 54477.20 88888.00 2015-11-27 01:13:04.905 331 11124.61 335.32 54477.16 88888.00 2015-11-27 01:13:05.405 331 11124.54 335.24 54477.02 88888.00 2015-11-27 01:13:05.905 331 11124.59 335.23 54477.00 88888.00 2015-11-27 01:13:06.405 331 11124.61 335.21 54476.91 88888.00 2015-11-27 01:13:06.905 331 11124.56 335.14 54476.85 88888.00 2015-11-27 01:13:07.405 331 11124.59 335.10 54476.84 88888.00 2015-11-27 01:13:07.905 331 11124.56 335.02 54476.78 88888.00 2015-11-27 01:13:08.405 331 11124.56 335.03 54476.77 88888.00 2015-11-27 01:13:08.905 331 11124.59 335.06 54476.75 88888.00 2015-11-27 01:13:09.405 331 11124.64 334.99 54476.68 88888.00 2015-11-27 01:13:09.905 331 11124.65 334.96 54476.56 88888.00 2015-11-27 01:13:10.405 331 11124.66 334.94 54476.51 88888.00 2015-11-27 01:13:10.905 331 11124.67 334.85 54476.45 88888.00 2015-11-27 01:13:11.405 331 11124.65 334.77 54476.47 88888.00 2015-11-27 01:13:11.905 331 11124.74 334.72 54476.44 88888.00 2015-11-27 01:13:12.405 331 11124.76 334.71 54476.40 88888.00 2015-11-27 01:13:12.905 331 11124.80 334.69 54476.26 88888.00 2015-11-27 01:13:13.405 331 11124.71 334.71 54476.31 88888.00 2015-11-27 01:13:13.905 331 11124.71 334.70 54476.31 88888.00 2015-11-27 01:13:14.405 331 11124.81 334.64 54476.25 88888.00 2015-11-27 01:13:14.905 331 11124.80 334.58 54476.18 88888.00 2015-11-27 01:13:15.405 331 11124.80 334.52 54476.14 88888.00 2015-11-27 01:13:15.905 331 11124.82 334.46 54476.10 88888.00 2015-11-27 01:13:16.405 331 11124.95 334.39 54476.09 88888.00 2015-11-27 01:13:16.905 331 11125.01 334.37 54476.03 88888.00 2015-11-27 01:13:17.405 331 11124.92 334.41 54476.02 88888.00 2015-11-27 01:13:17.905 331 11124.91 334.38 54476.01 88888.00 2015-11-27 01:13:18.405 331 11124.95 334.32 54475.98 88888.00 2015-11-27 01:13:18.905 331 11124.98 334.34 54475.90 88888.00 2015-11-27 01:13:19.405 331 11124.96 334.26 54475.89 88888.00 2015-11-27 01:13:19.905 331 11125.01 334.20 54475.85 88888.00 2015-11-27 01:13:20.405 331 11125.02 334.17 54475.93 88888.00 2015-11-27 01:13:20.905 331 11125.00 334.15 54475.90 88888.00 2015-11-27 01:13:21.405 331 11125.01 334.09 54475.84 88888.00 2015-11-27 01:13:21.905 331 11124.93 334.04 54475.96 88888.00 2015-11-27 01:13:22.405 331 11124.97 333.98 54475.94 88888.00 2015-11-27 01:13:22.905 331 11125.01 333.95 54475.83 88888.00 2015-11-27 01:13:23.405 331 11125.03 333.95 54476.02 88888.00 2015-11-27 01:13:23.905 331 11125.02 333.89 54476.24 88888.00 2015-11-27 01:13:24.405 331 11124.97 333.81 54476.16 88888.00 2015-11-27 01:13:24.905 331 11125.01 333.80 54476.17 88888.00 2015-11-27 01:13:25.405 331 11125.16 333.71 54476.01 88888.00 2015-11-27 01:13:25.905 331 11125.16 333.65 54475.94 88888.00 2015-11-27 01:13:26.405 331 11125.17 333.65 54475.70 88888.00 2015-11-27 01:13:26.905 331 11125.28 333.61 54475.39 88888.00 2015-11-27 01:13:27.405 331 11125.27 333.56 54475.40 88888.00 2015-11-27 01:13:27.905 331 11125.26 333.47 54475.39 88888.00 2015-11-27 01:13:28.405 331 11125.22 333.39 54475.41 88888.00 2015-11-27 01:13:28.905 331 11125.21 333.36 54475.37 88888.00 2015-11-27 01:13:29.405 331 11125.22 333.30 54475.38 88888.00 2015-11-27 01:13:29.905 331 11125.35 333.27 54475.38 88888.00 2015-11-27 01:13:30.405 331 11125.33 333.27 54475.29 88888.00 2015-11-27 01:13:30.905 331 11125.33 333.25 54475.22 88888.00 2015-11-27 01:13:31.405 331 11125.40 333.21 54475.33 88888.00 2015-11-27 01:13:31.905 331 11125.39 333.18 54475.35 88888.00 2015-11-27 01:13:32.405 331 11125.39 333.10 54475.37 88888.00 2015-11-27 01:13:32.905 331 11125.45 333.09 54475.40 88888.00 2015-11-27 01:13:33.405 331 11125.47 333.08 54475.42 88888.00 2015-11-27 01:13:33.905 331 11125.53 333.09 54475.40 88888.00 2015-11-27 01:13:34.405 331 11125.49 333.05 54475.44 88888.00 2015-11-27 01:13:34.905 331 11125.49 333.01 54475.36 88888.00 2015-11-27 01:13:35.405 331 11125.55 332.96 54475.33 88888.00 2015-11-27 01:13:35.905 331 11125.59 332.89 54475.38 88888.00 2015-11-27 01:13:36.405 331 11125.54 332.88 54475.31 88888.00 2015-11-27 01:13:36.905 331 11125.56 332.80 54475.28 88888.00 2015-11-27 01:13:37.405 331 11125.61 332.75 54475.29 88888.00 2015-11-27 01:13:37.905 331 11125.64 332.75 54475.27 88888.00 2015-11-27 01:13:38.405 331 11125.64 332.74 54475.26 88888.00 2015-11-27 01:13:38.905 331 11125.65 332.65 54475.29 88888.00 2015-11-27 01:13:39.405 331 11125.64 332.57 54475.28 88888.00 2015-11-27 01:13:39.905 331 11125.69 332.60 54475.26 88888.00 2015-11-27 01:13:40.405 331 11125.73 332.54 54475.21 88888.00 2015-11-27 01:13:40.905 331 11125.76 332.44 54475.22 88888.00 2015-11-27 01:13:41.405 331 11125.81 332.34 54475.31 88888.00 2015-11-27 01:13:41.905 331 11125.81 332.28 54475.31 88888.00 2015-11-27 01:13:42.405 331 11125.81 332.21 54475.38 88888.00 2015-11-27 01:13:42.905 331 11125.89 332.16 54475.40 88888.00 2015-11-27 01:13:43.405 331 11125.95 332.09 54475.41 88888.00 2015-11-27 01:13:43.905 331 11125.96 332.03 54475.39 88888.00 2015-11-27 01:13:44.405 331 11125.95 332.01 54475.26 88888.00 2015-11-27 01:13:44.905 331 11125.96 331.96 54475.21 88888.00 2015-11-27 01:13:45.405 331 11125.96 331.95 54475.24 88888.00 2015-11-27 01:13:45.905 331 11125.94 331.92 54475.30 88888.00 2015-11-27 01:13:46.405 331 11126.03 331.85 54475.23 88888.00 2015-11-27 01:13:46.905 331 11126.06 331.79 54475.18 88888.00 2015-11-27 01:13:47.405 331 11126.06 331.82 54475.23 88888.00 2015-11-27 01:13:47.905 331 11126.08 331.82 54475.22 88888.00 2015-11-27 01:13:48.405 331 11126.11 331.75 54475.11 88888.00 2015-11-27 01:13:48.905 331 11126.15 331.74 54475.22 88888.00 2015-11-27 01:13:49.405 331 11126.18 331.68 54475.24 88888.00 2015-11-27 01:13:49.905 331 11126.18 331.62 54475.27 88888.00 2015-11-27 01:13:50.405 331 11126.23 331.64 54475.21 88888.00 2015-11-27 01:13:50.905 331 11126.33 331.62 54475.18 88888.00 2015-11-27 01:13:51.405 331 11126.32 331.57 54475.22 88888.00 2015-11-27 01:13:51.905 331 11126.32 331.45 54475.17 88888.00 2015-11-27 01:13:52.405 331 11126.36 331.45 54475.14 88888.00 2015-11-27 01:13:52.905 331 11126.43 331.40 54475.22 88888.00 2015-11-27 01:13:53.405 331 11126.37 331.40 54475.23 88888.00 2015-11-27 01:13:53.905 331 11126.46 331.33 54475.21 88888.00 2015-11-27 01:13:54.405 331 11126.47 331.30 54475.26 88888.00 2015-11-27 01:13:54.905 331 11126.50 331.25 54475.27 88888.00 2015-11-27 01:13:55.405 331 11126.57 331.20 54475.33 88888.00 2015-11-27 01:13:55.905 331 11126.60 331.17 54475.38 88888.00 2015-11-27 01:13:56.405 331 11126.65 331.11 54475.31 88888.00 2015-11-27 01:13:56.905 331 11126.65 331.08 54475.30 88888.00 2015-11-27 01:13:57.405 331 11126.69 331.07 54475.26 88888.00 2015-11-27 01:13:57.905 331 11126.70 331.02 54475.22 88888.00 2015-11-27 01:13:58.405 331 11126.79 330.98 54475.15 88888.00 2015-11-27 01:13:58.905 331 11126.80 330.98 54475.26 88888.00 2015-11-27 01:13:59.405 331 11126.88 330.97 54475.32 88888.00 2015-11-27 01:13:59.905 331 11126.88 330.94 54475.24 88888.00 2015-11-27 01:14:00.405 331 11126.88 330.91 54475.24 88888.00 2015-11-27 01:14:00.905 331 11126.93 330.90 54475.26 88888.00 2015-11-27 01:14:01.405 331 11126.96 330.85 54475.30 88888.00 2015-11-27 01:14:01.905 331 11126.95 330.80 54475.28 88888.00 2015-11-27 01:14:02.405 331 11126.97 330.81 54475.30 88888.00 2015-11-27 01:14:02.905 331 11127.04 330.77 54475.31 88888.00 2015-11-27 01:14:03.405 331 11127.06 330.75 54475.31 88888.00 2015-11-27 01:14:03.905 331 11127.10 330.72 54475.30 88888.00 2015-11-27 01:14:04.405 331 11127.15 330.68 54475.35 88888.00 2015-11-27 01:14:04.905 331 11127.17 330.69 54475.39 88888.00 2015-11-27 01:14:05.405 331 11127.18 330.71 54475.23 88888.00 2015-11-27 01:14:05.905 331 11127.23 330.66 54475.19 88888.00 2015-11-27 01:14:06.405 331 11127.26 330.63 54475.28 88888.00 2015-11-27 01:14:06.905 331 11127.28 330.65 54475.29 88888.00 2015-11-27 01:14:07.405 331 11127.31 330.61 54475.20 88888.00 2015-11-27 01:14:07.905 331 11127.39 330.58 54475.22 88888.00 2015-11-27 01:14:08.405 331 11127.46 330.56 54475.29 88888.00 2015-11-27 01:14:08.905 331 11127.52 330.49 54475.32 88888.00 2015-11-27 01:14:09.405 331 11127.52 330.43 54475.27 88888.00 2015-11-27 01:14:09.905 331 11127.58 330.46 54475.30 88888.00 2015-11-27 01:14:10.405 331 11127.58 330.42 54475.31 88888.00 2015-11-27 01:14:10.905 331 11127.59 330.41 54475.31 88888.00 2015-11-27 01:14:11.405 331 11127.64 330.44 54475.30 88888.00 2015-11-27 01:14:11.905 331 11127.65 330.41 54475.28 88888.00 2015-11-27 01:14:12.405 331 11127.64 330.38 54475.29 88888.00 2015-11-27 01:14:12.905 331 11127.68 330.40 54475.39 88888.00 2015-11-27 01:14:13.405 331 11127.69 330.44 54475.41 88888.00 2015-11-27 01:14:13.905 331 11127.72 330.44 54475.41 88888.00 2015-11-27 01:14:14.405 331 11127.75 330.43 54475.39 88888.00 2015-11-27 01:14:14.905 331 11127.78 330.41 54475.42 88888.00 2015-11-27 01:14:15.405 331 11127.85 330.43 54475.40 88888.00 2015-11-27 01:14:15.905 331 11127.85 330.42 54475.53 88888.00 2015-11-27 01:14:16.405 331 11127.85 330.40 54475.52 88888.00 2015-11-27 01:14:16.905 331 11127.88 330.35 54475.52 88888.00 2015-11-27 01:14:17.405 331 11127.89 330.34 54475.50 88888.00 2015-11-27 01:14:17.905 331 11127.96 330.32 54475.54 88888.00 2015-11-27 01:14:18.405 331 11128.03 330.21 54475.58 88888.00 2015-11-27 01:14:18.905 331 11128.05 330.17 54475.64 88888.00 2015-11-27 01:14:19.405 331 11128.11 330.24 54475.63 88888.00 2015-11-27 01:14:19.905 331 11128.12 330.24 54475.59 88888.00 2015-11-27 01:14:20.405 331 11128.16 330.24 54475.67 88888.00 2015-11-27 01:14:20.905 331 11128.19 330.24 54475.66 88888.00 2015-11-27 01:14:21.405 331 11128.25 330.25 54475.67 88888.00 2015-11-27 01:14:21.905 331 11128.27 330.23 54475.68 88888.00 2015-11-27 01:14:22.405 331 11128.29 330.20 54475.71 88888.00 2015-11-27 01:14:22.905 331 11128.37 330.20 54475.71 88888.00 2015-11-27 01:14:23.405 331 11128.33 330.18 54475.70 88888.00 2015-11-27 01:14:23.905 331 11128.33 330.14 54475.67 88888.00 2015-11-27 01:14:24.405 331 11128.40 330.09 54475.75 88888.00 2015-11-27 01:14:24.905 331 11128.42 330.16 54475.90 88888.00 2015-11-27 01:14:25.405 331 11128.50 330.18 54475.91 88888.00 2015-11-27 01:14:25.905 331 11128.53 330.16 54475.80 88888.00 2015-11-27 01:14:26.405 331 11128.53 330.13 54475.74 88888.00 2015-11-27 01:14:26.905 331 11128.58 330.14 54475.76 88888.00 2015-11-27 01:14:27.405 331 11128.58 330.14 54475.79 88888.00 2015-11-27 01:14:27.905 331 11128.57 330.16 54475.81 88888.00 2015-11-27 01:14:28.405 331 11128.68 330.14 54475.85 88888.00 2015-11-27 01:14:28.905 331 11128.73 330.13 54475.89 88888.00 2015-11-27 01:14:29.405 331 11128.80 330.15 54475.90 88888.00 2015-11-27 01:14:29.905 331 11128.79 330.21 54475.88 88888.00 2015-11-27 01:14:30.405 331 11128.77 330.20 54475.96 88888.00 2015-11-27 01:14:30.905 331 11128.80 330.20 54476.02 88888.00 2015-11-27 01:14:31.405 331 11128.84 330.22 54475.96 88888.00 2015-11-27 01:14:31.905 331 11128.90 330.24 54475.98 88888.00 2015-11-27 01:14:32.405 331 11128.89 330.21 54476.00 88888.00 2015-11-27 01:14:32.905 331 11128.92 330.18 54476.06 88888.00 2015-11-27 01:14:33.405 331 11128.99 330.22 54476.11 88888.00 2015-11-27 01:14:33.905 331 11129.01 330.24 54476.09 88888.00 2015-11-27 01:14:34.405 331 11129.06 330.22 54476.12 88888.00 2015-11-27 01:14:34.905 331 11129.03 330.17 54476.15 88888.00 2015-11-27 01:14:35.405 331 11129.01 330.18 54476.16 88888.00 2015-11-27 01:14:35.905 331 11129.09 330.22 54476.19 88888.00 2015-11-27 01:14:36.405 331 11129.15 330.24 54476.21 88888.00 2015-11-27 01:14:36.905 331 11129.24 330.29 54476.21 88888.00 2015-11-27 01:14:37.405 331 11129.27 330.34 54476.24 88888.00 2015-11-27 01:14:37.905 331 11129.25 330.35 54476.18 88888.00 2015-11-27 01:14:38.405 331 11129.27 330.35 54476.27 88888.00 2015-11-27 01:14:38.905 331 11129.34 330.42 54476.28 88888.00 2015-11-27 01:14:39.405 331 11129.42 330.42 54476.31 88888.00 2015-11-27 01:14:39.905 331 11129.41 330.41 54476.31 88888.00 2015-11-27 01:14:40.405 331 11129.45 330.43 54476.28 88888.00 2015-11-27 01:14:40.905 331 11129.42 330.44 54476.26 88888.00 2015-11-27 01:14:41.405 331 11129.45 330.50 54476.25 88888.00 2015-11-27 01:14:41.905 331 11129.46 330.55 54476.24 88888.00 2015-11-27 01:14:42.405 331 11129.48 330.55 54476.24 88888.00 2015-11-27 01:14:42.905 331 11129.52 330.55 54476.20 88888.00 2015-11-27 01:14:43.405 331 11129.52 330.56 54476.20 88888.00 2015-11-27 01:14:43.905 331 11129.55 330.51 54476.26 88888.00 2015-11-27 01:14:44.405 331 11129.55 330.52 54476.29 88888.00 2015-11-27 01:14:44.905 331 11129.55 330.49 54476.35 88888.00 2015-11-27 01:14:45.405 331 11129.60 330.54 54476.34 88888.00 2015-11-27 01:14:45.905 331 11129.67 330.56 54476.34 88888.00 2015-11-27 01:14:46.405 331 11129.71 330.59 54476.37 88888.00 2015-11-27 01:14:46.905 331 11129.76 330.57 54476.40 88888.00 2015-11-27 01:14:47.405 331 11129.81 330.58 54476.35 88888.00 2015-11-27 01:14:47.905 331 11129.82 330.63 54476.31 88888.00 2015-11-27 01:14:48.405 331 11129.84 330.59 54476.28 88888.00 2015-11-27 01:14:48.905 331 11129.86 330.63 54476.33 88888.00 2015-11-27 01:14:49.405 331 11129.84 330.66 54476.42 88888.00 2015-11-27 01:14:49.905 331 11129.79 330.68 54476.43 88888.00 2015-11-27 01:14:50.405 331 11129.74 330.69 54476.38 88888.00 2015-11-27 01:14:50.905 331 11129.83 330.76 54476.51 88888.00 2015-11-27 01:14:51.405 331 11129.81 330.81 54476.84 88888.00 2015-11-27 01:14:51.905 331 11129.82 330.81 54476.94 88888.00 2015-11-27 01:14:52.405 331 11129.79 330.83 54476.88 88888.00 2015-11-27 01:14:52.905 331 11129.81 330.84 54476.81 88888.00 2015-11-27 01:14:53.405 331 11129.83 330.81 54476.49 88888.00 2015-11-27 01:14:53.905 331 11129.82 330.78 54476.36 88888.00 2015-11-27 01:14:54.405 331 11129.83 330.82 54476.35 88888.00 2015-11-27 01:14:54.905 331 11129.86 330.84 54476.34 88888.00 2015-11-27 01:14:55.405 331 11129.84 330.85 54476.37 88888.00 2015-11-27 01:14:55.905 331 11129.87 330.91 54476.50 88888.00 2015-11-27 01:14:56.405 331 11129.88 330.91 54476.55 88888.00 2015-11-27 01:14:56.905 331 11129.91 330.89 54476.46 88888.00 2015-11-27 01:14:57.405 331 11129.93 330.90 54476.50 88888.00 2015-11-27 01:14:57.905 331 11129.94 330.93 54476.51 88888.00 2015-11-27 01:14:58.405 331 11129.92 330.94 54476.49 88888.00 2015-11-27 01:14:58.905 331 11129.88 330.91 54476.44 88888.00 2015-11-27 01:14:59.405 331 11129.83 330.93 54476.45 88888.00 2015-11-27 01:14:59.905 331 11129.86 330.94 54476.49 88888.00 2015-11-27 01:15:00.405 331 11129.83 330.97 54476.51 88888.00 2015-11-27 01:15:00.905 331 11129.84 330.93 54476.54 88888.00 2015-11-27 01:15:01.405 331 11129.87 330.91 54476.53 88888.00 2015-11-27 01:15:01.905 331 11129.79 330.91 54476.59 88888.00 2015-11-27 01:15:02.405 331 11129.82 330.96 54476.66 88888.00 2015-11-27 01:15:02.905 331 11129.86 331.01 54476.78 88888.00 2015-11-27 01:15:03.405 331 11129.82 331.02 54476.81 88888.00 2015-11-27 01:15:03.905 331 11129.78 331.02 54476.80 88888.00 2015-11-27 01:15:04.405 331 11129.76 331.00 54476.80 88888.00 2015-11-27 01:15:04.905 331 11129.72 331.01 54476.86 88888.00 2015-11-27 01:15:05.405 331 11129.72 331.05 54476.89 88888.00 2015-11-27 01:15:05.905 331 11129.71 331.07 54477.14 88888.00 2015-11-27 01:15:06.405 331 11129.68 331.06 54477.17 88888.00 2015-11-27 01:15:06.905 331 11129.67 331.03 54477.26 88888.00 2015-11-27 01:15:07.405 331 11129.65 331.02 54477.34 88888.00 2015-11-27 01:15:07.905 331 11129.69 331.00 54477.29 88888.00 2015-11-27 01:15:08.405 331 11129.72 331.03 54477.25 88888.00 2015-11-27 01:15:08.905 331 11129.65 331.08 54477.26 88888.00 2015-11-27 01:15:09.405 331 11129.57 331.09 54477.29 88888.00 2015-11-27 01:15:09.905 331 11129.66 331.09 54477.10 88888.00 2015-11-27 01:15:10.405 331 11129.71 331.08 54476.75 88888.00 2015-11-27 01:15:10.905 331 11129.71 331.09 54476.72 88888.00 2015-11-27 01:15:11.405 331 11129.67 331.17 54476.84 88888.00 2015-11-27 01:15:11.905 331 11129.61 331.18 54476.88 88888.00 2015-11-27 01:15:12.405 331 11129.63 331.06 54476.91 88888.00 2015-11-27 01:15:12.905 331 11129.68 331.09 54476.94 88888.00 2015-11-27 01:15:13.405 331 11129.67 331.13 54476.99 88888.00 2015-11-27 01:15:13.905 331 11129.61 331.10 54477.06 88888.00 2015-11-27 01:15:14.405 331 11129.55 331.16 54477.13 88888.00 2015-11-27 01:15:14.905 331 11129.60 331.23 54477.12 88888.00 2015-11-27 01:15:15.405 331 11129.58 331.18 54477.19 88888.00 2015-11-27 01:15:15.905 331 11129.56 331.17 54477.21 88888.00 2015-11-27 01:15:16.405 331 11129.57 331.18 54477.15 88888.00 2015-11-27 01:15:16.905 331 11129.55 331.17 54477.24 88888.00 2015-11-27 01:15:17.405 331 11129.52 331.13 54477.32 88888.00 2015-11-27 01:15:17.905 331 11129.51 331.08 54477.39 88888.00 2015-11-27 01:15:18.405 331 11129.51 331.11 54477.39 88888.00 2015-11-27 01:15:18.905 331 11129.50 331.17 54477.32 88888.00 2015-11-27 01:15:19.405 331 11129.50 331.18 54477.33 88888.00 2015-11-27 01:15:19.905 331 11129.47 331.17 54477.32 88888.00 2015-11-27 01:15:20.405 331 11129.46 331.19 54477.31 88888.00 2015-11-27 01:15:20.905 331 11129.50 331.16 54477.32 88888.00 2015-11-27 01:15:21.405 331 11129.51 331.16 54477.35 88888.00 2015-11-27 01:15:21.905 331 11129.46 331.18 54477.33 88888.00 2015-11-27 01:15:22.405 331 11129.51 331.16 54477.26 88888.00 2015-11-27 01:15:22.905 331 11129.48 331.18 54477.20 88888.00 2015-11-27 01:15:23.405 331 11129.51 331.16 54477.05 88888.00 2015-11-27 01:15:23.905 331 11129.52 331.18 54477.07 88888.00 2015-11-27 01:15:24.405 331 11129.51 331.15 54477.05 88888.00 2015-11-27 01:15:24.905 331 11129.47 331.13 54477.14 88888.00 2015-11-27 01:15:25.405 331 11129.44 331.20 54477.22 88888.00 2015-11-27 01:15:25.905 331 11129.46 331.27 54477.20 88888.00 2015-11-27 01:15:26.405 331 11129.50 331.30 54477.11 88888.00 2015-11-27 01:15:26.905 331 11129.48 331.27 54477.16 88888.00 2015-11-27 01:15:27.405 331 11129.51 331.18 54477.20 88888.00 2015-11-27 01:15:27.905 331 11129.52 331.22 54477.21 88888.00 2015-11-27 01:15:28.405 331 11129.50 331.23 54477.23 88888.00 2015-11-27 01:15:28.905 331 11129.47 331.26 54477.23 88888.00 2015-11-27 01:15:29.405 331 11129.47 331.31 54477.29 88888.00 2015-11-27 01:15:29.905 331 11129.45 331.35 54477.25 88888.00 2015-11-27 01:15:30.405 331 11129.42 331.35 54477.32 88888.00 2015-11-27 01:15:30.905 331 11129.45 331.32 54477.33 88888.00 2015-11-27 01:15:31.405 331 11129.46 331.30 54477.30 88888.00 2015-11-27 01:15:31.905 331 11129.45 331.31 54477.35 88888.00 2015-11-27 01:15:32.405 331 11129.48 331.37 54477.38 88888.00 2015-11-27 01:15:32.905 331 11129.46 331.36 54477.41 88888.00 2015-11-27 01:15:33.405 331 11129.45 331.48 54477.39 88888.00 2015-11-27 01:15:33.905 331 11129.44 331.64 54477.38 88888.00 2015-11-27 01:15:34.405 331 11129.39 331.64 54477.35 88888.00 2015-11-27 01:15:34.905 331 11129.37 331.60 54477.38 88888.00 2015-11-27 01:15:35.405 331 11129.44 331.59 54477.39 88888.00 2015-11-27 01:15:35.905 331 11129.44 331.54 54477.33 88888.00 2015-11-27 01:15:36.405 331 11129.40 331.54 54477.39 88888.00 2015-11-27 01:15:36.905 331 11129.41 331.52 54477.40 88888.00 2015-11-27 01:15:37.405 331 11129.44 331.54 54477.33 88888.00 2015-11-27 01:15:37.905 331 11129.48 331.49 54477.25 88888.00 2015-11-27 01:15:38.405 331 11129.52 331.42 54477.24 88888.00 2015-11-27 01:15:38.905 331 11129.50 331.44 54477.25 88888.00 2015-11-27 01:15:39.405 331 11129.45 331.45 54477.31 88888.00 2015-11-27 01:15:39.905 331 11129.46 331.45 54477.37 88888.00 2015-11-27 01:15:40.405 331 11129.46 331.44 54477.37 88888.00 2015-11-27 01:15:40.905 331 11129.46 331.44 54477.37 88888.00 2015-11-27 01:15:41.405 331 11129.46 331.48 54477.40 88888.00 2015-11-27 01:15:41.905 331 11129.48 331.50 54477.49 88888.00 2015-11-27 01:15:42.405 331 11129.53 331.54 54477.50 88888.00 2015-11-27 01:15:42.905 331 11129.52 331.53 54477.30 88888.00 2015-11-27 01:15:43.405 331 11129.61 331.56 54477.07 88888.00 2015-11-27 01:15:43.905 331 11129.65 331.56 54477.47 88888.00 2015-11-27 01:15:44.405 331 11129.53 331.52 54477.61 88888.00 2015-11-27 01:15:44.905 331 11129.53 331.59 54477.58 88888.00 2015-11-27 01:15:45.405 331 11129.57 331.54 54477.52 88888.00 2015-11-27 01:15:45.905 331 11129.62 331.56 54477.50 88888.00 2015-11-27 01:15:46.405 331 11129.57 331.53 54477.50 88888.00 2015-11-27 01:15:46.905 331 11129.58 331.56 54477.54 88888.00 2015-11-27 01:15:47.405 331 11129.63 331.53 54477.55 88888.00 2015-11-27 01:15:47.905 331 11129.66 331.62 54477.55 88888.00 2015-11-27 01:15:48.405 331 11129.62 331.69 54477.85 88888.00 2015-11-27 01:15:48.905 331 11129.66 331.69 54477.95 88888.00 2015-11-27 01:15:49.405 331 11129.71 331.69 54477.90 88888.00 2015-11-27 01:15:49.905 331 11129.73 331.68 54477.80 88888.00 2015-11-27 01:15:50.405 331 11129.72 331.69 54477.91 88888.00 2015-11-27 01:15:50.905 331 11129.67 331.66 54477.92 88888.00 2015-11-27 01:15:51.405 331 11129.66 331.69 54477.81 88888.00 2015-11-27 01:15:51.905 331 11129.72 331.70 54477.50 88888.00 2015-11-27 01:15:52.405 331 11129.77 331.68 54477.46 88888.00 2015-11-27 01:15:52.905 331 11129.79 331.61 54477.57 88888.00 2015-11-27 01:15:53.405 331 11129.83 331.54 54477.61 88888.00 2015-11-27 01:15:53.905 331 11129.83 331.60 54477.59 88888.00 2015-11-27 01:15:54.405 331 11129.91 331.54 54477.58 88888.00 2015-11-27 01:15:54.905 331 11129.88 331.58 54477.64 88888.00 2015-11-27 01:15:55.405 331 11129.88 331.59 54477.68 88888.00 2015-11-27 01:15:55.905 331 11129.91 331.59 54477.65 88888.00 2015-11-27 01:15:56.405 331 11129.94 331.60 54477.67 88888.00 2015-11-27 01:15:56.905 331 11129.93 331.61 54477.68 88888.00 2015-11-27 01:15:57.405 331 11130.02 331.64 54477.70 88888.00 2015-11-27 01:15:57.905 331 11130.02 331.64 54477.76 88888.00 2015-11-27 01:15:58.405 331 11130.02 331.69 54477.78 88888.00 2015-11-27 01:15:58.905 331 11130.09 331.68 54477.81 88888.00 2015-11-27 01:15:59.405 331 11130.03 331.65 54477.84 88888.00 2015-11-27 01:15:59.905 331 11130.10 331.62 54477.85 88888.00 2015-11-27 01:16:00.406 331 11130.09 331.64 54477.83 88888.00 2015-11-27 01:16:00.906 331 11130.12 331.65 54477.85 88888.00 2015-11-27 01:16:01.406 331 11130.10 331.61 54477.84 88888.00 2015-11-27 01:16:01.906 331 11130.13 331.60 54477.82 88888.00 2015-11-27 01:16:02.406 331 11130.18 331.61 54477.87 88888.00 2015-11-27 01:16:02.906 331 11130.26 331.62 54477.94 88888.00 2015-11-27 01:16:03.406 331 11130.26 331.66 54477.93 88888.00 2015-11-27 01:16:03.906 331 11130.26 331.62 54477.90 88888.00 2015-11-27 01:16:04.406 331 11130.18 331.67 54477.86 88888.00 2015-11-27 01:16:04.906 331 11130.16 331.66 54477.89 88888.00 2015-11-27 01:16:05.406 331 11130.23 331.65 54477.86 88888.00 2015-11-27 01:16:05.906 331 11130.23 331.62 54477.93 88888.00 2015-11-27 01:16:06.406 331 11130.29 331.65 54477.98 88888.00 2015-11-27 01:16:06.906 331 11130.31 331.67 54477.95 88888.00 2015-11-27 01:16:07.406 331 11130.31 331.66 54478.00 88888.00 2015-11-27 01:16:07.906 331 11130.33 331.69 54478.00 88888.00 2015-11-27 01:16:08.406 331 11130.34 331.72 54478.10 88888.00 2015-11-27 01:16:08.906 331 11130.34 331.69 54478.40 88888.00 2015-11-27 01:16:09.406 331 11130.36 331.66 54478.53 88888.00 2015-11-27 01:16:09.906 331 11130.42 331.66 54478.51 88888.00 2015-11-27 01:16:10.406 331 11130.45 331.68 54478.55 88888.00 2015-11-27 01:16:10.906 331 11130.47 331.69 54478.54 88888.00 2015-11-27 01:16:11.406 331 11130.45 331.75 54478.54 88888.00 2015-11-27 01:16:11.906 331 11130.40 331.81 54478.59 88888.00 2015-11-27 01:16:12.406 331 11130.47 331.73 54478.45 88888.00 2015-11-27 01:16:12.906 331 11130.54 331.74 54478.22 88888.00 2015-11-27 01:16:13.406 331 11130.61 331.76 54478.22 88888.00 2015-11-27 01:16:13.906 331 11130.65 331.70 54478.24 88888.00 2015-11-27 01:16:14.406 331 11130.67 331.67 54478.28 88888.00 2015-11-27 01:16:14.906 331 11130.62 331.69 54478.28 88888.00 2015-11-27 01:16:15.406 331 11130.63 331.69 54478.17 88888.00 2015-11-27 01:16:15.906 331 11130.66 331.69 54478.20 88888.00 2015-11-27 01:16:16.406 331 11130.60 331.68 54478.29 88888.00 2015-11-27 01:16:16.906 331 11130.59 331.69 54478.35 88888.00 2015-11-27 01:16:17.406 331 11130.62 331.65 54478.38 88888.00 2015-11-27 01:16:17.906 331 11130.61 331.64 54478.73 88888.00 2015-11-27 01:16:18.406 331 11130.75 331.62 54478.68 88888.00 2015-11-27 01:16:18.906 331 11130.83 331.67 54478.51 88888.00 2015-11-27 01:16:19.406 331 11130.80 331.76 54478.47 88888.00 2015-11-27 01:16:19.906 331 11130.76 331.78 54478.51 88888.00 2015-11-27 01:16:20.406 331 11130.81 331.70 54478.47 88888.00 2015-11-27 01:16:20.906 331 11130.93 331.70 54478.46 88888.00 2015-11-27 01:16:21.406 331 11130.92 331.72 54478.51 88888.00 2015-11-27 01:16:21.906 331 11130.89 331.75 54478.60 88888.00 2015-11-27 01:16:22.406 331 11130.86 331.76 54478.59 88888.00 2015-11-27 01:16:22.906 331 11130.91 331.81 54478.61 88888.00 2015-11-27 01:16:23.406 331 11130.93 331.76 54478.64 88888.00 2015-11-27 01:16:23.906 331 11130.91 331.83 54478.65 88888.00 2015-11-27 01:16:24.406 331 11130.88 331.78 54478.70 88888.00 2015-11-27 01:16:24.906 331 11130.91 331.78 54478.65 88888.00 2015-11-27 01:16:25.406 331 11130.97 331.82 54478.63 88888.00 2015-11-27 01:16:25.906 331 11130.93 331.85 54478.81 88888.00 2015-11-27 01:16:26.406 331 11130.93 331.84 54478.81 88888.00 2015-11-27 01:16:26.906 331 11130.97 331.84 54478.83 88888.00 2015-11-27 01:16:27.406 331 11130.97 331.83 54478.91 88888.00 2015-11-27 01:16:27.906 331 11130.98 331.85 54478.74 88888.00 2015-11-27 01:16:28.406 331 11131.04 331.90 54478.59 88888.00 2015-11-27 01:16:28.906 331 11130.98 331.94 54478.82 88888.00 2015-11-27 01:16:29.406 331 11130.98 331.90 54478.88 88888.00 2015-11-27 01:16:29.906 331 11131.04 331.81 54478.73 88888.00 2015-11-27 01:16:30.406 331 11130.97 331.77 54478.75 88888.00 2015-11-27 01:16:30.906 331 11130.99 331.75 54478.77 88888.00 2015-11-27 01:16:31.406 331 11131.04 331.78 54478.73 88888.00 2015-11-27 01:16:31.906 331 11131.02 331.87 54478.79 88888.00 2015-11-27 01:16:32.406 331 11130.97 331.89 54478.86 88888.00 2015-11-27 01:16:32.906 331 11130.94 331.91 54478.80 88888.00 2015-11-27 01:16:33.406 331 11131.02 331.85 54478.74 88888.00 2015-11-27 01:16:33.906 331 11131.02 331.83 54478.74 88888.00 2015-11-27 01:16:34.406 331 11130.98 331.83 54478.77 88888.00 2015-11-27 01:16:34.906 331 11130.99 331.86 54478.86 88888.00 2015-11-27 01:16:35.406 331 11130.99 331.91 54478.86 88888.00 2015-11-27 01:16:35.906 331 11131.02 331.94 54478.88 88888.00 2015-11-27 01:16:36.406 331 11131.01 332.01 54478.90 88888.00 2015-11-27 01:16:36.906 331 11131.01 332.03 54478.87 88888.00 2015-11-27 01:16:37.406 331 11131.06 332.02 54478.93 88888.00 2015-11-27 01:16:37.906 331 11131.01 332.01 54478.93 88888.00 2015-11-27 01:16:38.406 331 11130.97 332.03 54478.97 88888.00 2015-11-27 01:16:38.906 331 11131.06 332.03 54479.00 88888.00 2015-11-27 01:16:39.406 331 11131.03 332.03 54479.01 88888.00 2015-11-27 01:16:39.906 331 11131.07 332.15 54479.08 88888.00 2015-11-27 01:16:40.406 331 11131.07 332.17 54479.00 88888.00 2015-11-27 01:16:40.906 331 11131.03 332.16 54479.06 88888.00 2015-11-27 01:16:41.406 331 11131.03 332.17 54479.07 88888.00 2015-11-27 01:16:41.906 331 11130.97 332.09 54479.04 88888.00 2015-11-27 01:16:42.406 331 11131.04 332.08 54478.98 88888.00 2015-11-27 01:16:42.906 331 11131.04 332.06 54479.04 88888.00 2015-11-27 01:16:43.406 331 11131.08 332.11 54479.33 88888.00 2015-11-27 01:16:43.906 331 11131.06 332.18 54479.45 88888.00 2015-11-27 01:16:44.406 331 11131.10 332.19 54479.45 88888.00 2015-11-27 01:16:44.906 331 11131.12 332.18 54479.40 88888.00 2015-11-27 01:16:45.406 331 11131.14 332.19 54479.36 88888.00 2015-11-27 01:16:45.906 331 11131.09 332.25 54479.32 88888.00 2015-11-27 01:16:46.406 331 11131.08 332.27 54479.27 88888.00 2015-11-27 01:16:46.906 331 11131.12 332.27 54479.04 88888.00 2015-11-27 01:16:47.406 331 11131.19 332.25 54478.87 88888.00 2015-11-27 01:16:47.906 331 11131.23 332.29 54478.89 88888.00 2015-11-27 01:16:48.406 331 11131.19 332.30 54478.95 88888.00 2015-11-27 01:16:48.906 331 11131.22 332.32 54479.01 88888.00 2015-11-27 01:16:49.406 331 11131.20 332.30 54478.97 88888.00 2015-11-27 01:16:49.906 331 11131.23 332.34 54478.96 88888.00 2015-11-27 01:16:50.406 331 11131.20 332.32 54478.91 88888.00 2015-11-27 01:16:50.906 331 11131.22 332.28 54478.90 88888.00 2015-11-27 01:16:51.406 331 11131.23 332.28 54478.90 88888.00 2015-11-27 01:16:51.906 331 11131.20 332.29 54479.06 88888.00 2015-11-27 01:16:52.406 331 11131.25 332.33 54479.09 88888.00 2015-11-27 01:16:52.906 331 11131.25 332.33 54479.10 88888.00 2015-11-27 01:16:53.406 331 11131.30 332.35 54479.15 88888.00 2015-11-27 01:16:53.906 331 11131.25 332.35 54479.14 88888.00 2015-11-27 01:16:54.406 331 11131.22 332.37 54479.17 88888.00 2015-11-27 01:16:54.906 331 11131.25 332.33 54479.18 88888.00 2015-11-27 01:16:55.406 331 11131.34 332.32 54479.32 88888.00 2015-11-27 01:16:55.906 331 11131.28 332.37 54479.34 88888.00 2015-11-27 01:16:56.406 331 11131.24 332.37 54479.54 88888.00 2015-11-27 01:16:56.906 331 11131.27 332.28 54479.66 88888.00 2015-11-27 01:16:57.406 331 11131.30 332.34 54479.67 88888.00 2015-11-27 01:16:57.906 331 11131.27 332.34 54479.58 88888.00 2015-11-27 01:16:58.406 331 11131.30 332.34 54479.58 88888.00 2015-11-27 01:16:58.906 331 11131.33 332.37 54479.56 88888.00 2015-11-27 01:16:59.406 331 11131.31 332.37 54479.51 88888.00 2015-11-27 01:16:59.906 331 11131.35 332.35 54479.12 88888.00 2015-11-27 01:17:00.406 331 11131.30 332.33 54479.05 88888.00 2015-11-27 01:17:00.906 331 11131.31 332.34 54479.07 88888.00 2015-11-27 01:17:01.406 331 11131.34 332.33 54479.14 88888.00 2015-11-27 01:17:01.906 331 11131.45 332.33 54479.14 88888.00 2015-11-27 01:17:02.406 331 11131.44 332.40 54479.10 88888.00 2015-11-27 01:17:02.906 331 11131.46 332.43 54479.08 88888.00 2015-11-27 01:17:03.406 331 11131.49 332.45 54479.03 88888.00 2015-11-27 01:17:03.906 331 11131.48 332.46 54479.06 88888.00 2015-11-27 01:17:04.406 331 11131.45 332.51 54479.22 88888.00 2015-11-27 01:17:04.906 331 11131.45 332.45 54479.33 88888.00 2015-11-27 01:17:05.406 331 11131.49 332.44 54479.30 88888.00 2015-11-27 01:17:05.906 331 11131.50 332.53 54479.27 88888.00 2015-11-27 01:17:06.406 331 11131.54 332.54 54479.28 88888.00 2015-11-27 01:17:06.906 331 11131.51 332.60 54479.30 88888.00 2015-11-27 01:17:07.406 331 11131.46 332.60 54479.32 88888.00 2015-11-27 01:17:07.906 331 11131.48 332.62 54479.32 88888.00 2015-11-27 01:17:08.406 331 11131.46 332.54 54479.26 88888.00 2015-11-27 01:17:08.906 331 11131.48 332.61 54479.27 88888.00 2015-11-27 01:17:09.406 331 11131.45 332.62 54479.19 88888.00 2015-11-27 01:17:09.906 331 11131.38 332.62 54479.18 88888.00 2015-11-27 01:17:10.406 331 11131.35 332.65 54479.27 88888.00 2015-11-27 01:17:10.906 331 11131.45 332.63 54479.24 88888.00 2015-11-27 01:17:11.406 331 11131.48 332.65 54479.28 88888.00 2015-11-27 01:17:11.906 331 11131.48 332.57 54479.26 88888.00 2015-11-27 01:17:12.406 331 11131.48 332.52 54479.27 88888.00 2015-11-27 01:17:12.906 331 11131.48 332.48 54479.27 88888.00 2015-11-27 01:17:13.406 331 11131.51 332.48 54479.26 88888.00 2015-11-27 01:17:13.906 331 11131.54 332.50 54479.26 88888.00 2015-11-27 01:17:14.406 331 11131.59 332.53 54479.30 88888.00 2015-11-27 01:17:14.906 331 11131.64 332.57 54479.28 88888.00 2015-11-27 01:17:15.406 331 11131.60 332.62 54479.42 88888.00 2015-11-27 01:17:15.906 331 11131.52 332.69 54479.71 88888.00 2015-11-27 01:17:16.406 331 11131.51 332.70 54479.83 88888.00 2015-11-27 01:17:16.906 331 11131.56 332.66 54479.74 88888.00 2015-11-27 01:17:17.406 331 11131.55 332.65 54479.71 88888.00 2015-11-27 01:17:17.906 331 11131.57 332.62 54479.70 88888.00 2015-11-27 01:17:18.406 331 11131.64 332.68 54479.70 88888.00 2015-11-27 01:17:18.906 331 11131.67 332.67 54479.70 88888.00 2015-11-27 01:17:19.406 331 11131.65 332.72 54479.41 88888.00 2015-11-27 01:17:19.906 331 11131.61 332.78 54479.23 88888.00 2015-11-27 01:17:20.406 331 11131.66 332.77 54479.25 88888.00 2015-11-27 01:17:20.906 331 11131.67 332.79 54479.24 88888.00 2015-11-27 01:17:21.406 331 11131.69 332.84 54479.24 88888.00 2015-11-27 01:17:21.906 331 11131.64 332.85 54479.22 88888.00 2015-11-27 01:17:22.406 331 11131.69 332.83 54479.18 88888.00 2015-11-27 01:17:22.906 331 11131.71 332.84 54479.22 88888.00 2015-11-27 01:17:23.406 331 11131.71 332.88 54479.25 88888.00 2015-11-27 01:17:23.906 331 11131.69 332.91 54479.27 88888.00 2015-11-27 01:17:24.406 331 11131.70 332.91 54479.28 88888.00 2015-11-27 01:17:24.906 331 11131.67 332.88 54479.35 88888.00 2015-11-27 01:17:25.406 331 11131.70 332.92 54479.27 88888.00 2015-11-27 01:17:25.906 331 11131.70 333.01 54479.19 88888.00 2015-11-27 01:17:26.406 331 11131.67 332.96 54479.23 88888.00 2015-11-27 01:17:26.906 331 11131.65 333.01 54479.25 88888.00 2015-11-27 01:17:27.406 331 11131.61 333.06 54479.27 88888.00 2015-11-27 01:17:27.906 331 11131.67 333.09 54479.26 88888.00 2015-11-27 01:17:28.406 331 11131.75 333.10 54479.12 88888.00 2015-11-27 01:17:28.906 331 11131.76 333.11 54479.16 88888.00 2015-11-27 01:17:29.406 331 11131.74 333.13 54479.13 88888.00 2015-11-27 01:17:29.906 331 11131.76 333.14 54479.08 88888.00 2015-11-27 01:17:30.406 331 11131.75 333.14 54479.10 88888.00 2015-11-27 01:17:30.906 331 11131.70 333.14 54479.19 88888.00 2015-11-27 01:17:31.406 331 11131.67 333.17 54479.23 88888.00 2015-11-27 01:17:31.906 331 11131.74 333.19 54479.19 88888.00 2015-11-27 01:17:32.406 331 11131.69 333.18 54479.14 88888.00 2015-11-27 01:17:32.906 331 11131.69 333.30 54479.13 88888.00 2015-11-27 01:17:33.406 331 11131.66 333.35 54479.06 88888.00 2015-11-27 01:17:33.906 331 11131.66 333.42 54479.09 88888.00 2015-11-27 01:17:34.406 331 11131.71 333.39 54479.04 88888.00 2015-11-27 01:17:34.906 331 11131.76 333.44 54479.03 88888.00 2015-11-27 01:17:35.406 331 11131.77 333.39 54478.99 88888.00 2015-11-27 01:17:35.906 331 11131.78 333.41 54478.91 88888.00 2015-11-27 01:17:36.406 331 11131.76 333.41 54479.00 88888.00 2015-11-27 01:17:36.906 331 11131.74 333.41 54479.09 88888.00 2015-11-27 01:17:37.406 331 11131.69 333.43 54479.07 88888.00 2015-11-27 01:17:37.906 331 11131.70 333.44 54478.98 88888.00 2015-11-27 01:17:38.406 331 11131.72 333.42 54478.95 88888.00 2015-11-27 01:17:38.906 331 11131.70 333.43 54479.00 88888.00 2015-11-27 01:17:39.406 331 11131.71 333.45 54479.04 88888.00 2015-11-27 01:17:39.906 331 11131.66 333.43 54479.33 88888.00 2015-11-27 01:17:40.406 331 11131.66 333.42 54479.21 88888.00 2015-11-27 01:17:40.906 331 11131.75 333.42 54478.53 88888.00 2015-11-27 01:17:41.406 331 11131.81 333.44 54478.60 88888.00 2015-11-27 01:17:41.906 331 11131.71 333.46 54478.86 88888.00 2015-11-27 01:17:42.406 331 11131.72 333.52 54478.86 88888.00 2015-11-27 01:17:42.906 331 11131.71 333.48 54478.79 88888.00 2015-11-27 01:17:43.406 331 11131.67 333.44 54478.78 88888.00 2015-11-27 01:17:43.906 331 11131.67 333.43 54478.73 88888.00 2015-11-27 01:17:44.406 331 11131.69 333.42 54478.63 88888.00 2015-11-27 01:17:44.906 331 11131.69 333.41 54478.65 88888.00 2015-11-27 01:17:45.406 331 11131.70 333.45 54478.74 88888.00 2015-11-27 01:17:45.906 331 11131.70 333.45 54478.73 88888.00 2015-11-27 01:17:46.406 331 11131.74 333.42 54478.62 88888.00 2015-11-27 01:17:46.906 331 11131.69 333.43 54478.65 88888.00 2015-11-27 01:17:47.406 331 11131.65 333.51 54478.78 88888.00 2015-11-27 01:17:47.906 331 11131.56 333.53 54478.79 88888.00 2015-11-27 01:17:48.406 331 11131.56 333.47 54478.74 88888.00 2015-11-27 01:17:48.906 331 11131.64 333.48 54478.73 88888.00 2015-11-27 01:17:49.406 331 11131.64 333.54 54478.73 88888.00 2015-11-27 01:17:49.906 331 11131.70 333.58 54478.73 88888.00 2015-11-27 01:17:50.406 331 11131.59 333.62 54478.73 88888.00 2015-11-27 01:17:50.906 331 11131.51 333.61 54479.10 88888.00 2015-11-27 01:17:51.406 331 11131.52 333.61 54479.32 88888.00 2015-11-27 01:17:51.906 331 11131.51 333.58 54479.31 88888.00 2015-11-27 01:17:52.406 331 11131.52 333.65 54479.30 88888.00 2015-11-27 01:17:52.906 331 11131.55 333.68 54479.27 88888.00 2015-11-27 01:17:53.406 331 11131.52 333.70 54479.22 88888.00 2015-11-27 01:17:53.906 331 11131.54 333.70 54479.19 88888.00 2015-11-27 01:17:54.406 331 11131.54 333.72 54479.12 88888.00 2015-11-27 01:17:54.906 331 11131.59 333.68 54478.80 88888.00 2015-11-27 01:17:55.406 331 11131.65 333.68 54478.59 88888.00 2015-11-27 01:17:55.906 331 11131.66 333.69 54478.66 88888.00 2015-11-27 01:17:56.406 331 11131.70 333.69 54478.68 88888.00 2015-11-27 01:17:56.906 331 11131.72 333.71 54478.69 88888.00 2015-11-27 01:17:57.406 331 11131.75 333.70 54478.70 88888.00 2015-11-27 01:17:57.906 331 11131.74 333.68 54478.72 88888.00 2015-11-27 01:17:58.406 331 11131.77 333.63 54478.71 88888.00 2015-11-27 01:17:58.906 331 11131.81 333.62 54478.74 88888.00 2015-11-27 01:17:59.406 331 11131.83 333.62 54478.68 88888.00 2015-11-27 01:17:59.906 331 11131.80 333.67 54478.69 88888.00 2015-11-27 01:18:00.406 331 11131.78 333.71 54478.77 88888.00 2015-11-27 01:18:00.906 331 11131.78 333.76 54478.73 88888.00 2015-11-27 01:18:01.406 331 11131.77 333.77 54478.70 88888.00 2015-11-27 01:18:01.906 331 11131.75 333.79 54478.74 88888.00 2015-11-27 01:18:02.406 331 11131.74 333.81 54478.73 88888.00 2015-11-27 01:18:02.906 331 11131.76 333.85 54478.74 88888.00 2015-11-27 01:18:03.406 331 11131.77 333.80 54478.74 88888.00 2015-11-27 01:18:03.906 331 11131.78 333.77 54478.73 88888.00 2015-11-27 01:18:04.406 331 11131.74 333.79 54478.71 88888.00 2015-11-27 01:18:04.906 331 11131.78 333.79 54478.77 88888.00 2015-11-27 01:18:05.406 331 11131.77 333.78 54478.77 88888.00 2015-11-27 01:18:05.906 331 11131.70 333.79 54478.72 88888.00 2015-11-27 01:18:06.406 331 11131.67 333.76 54478.73 88888.00 2015-11-27 01:18:06.906 331 11131.70 333.77 54478.78 88888.00 2015-11-27 01:18:07.406 331 11131.66 333.76 54478.89 88888.00 2015-11-27 01:18:07.906 331 11131.70 333.79 54478.90 88888.00 2015-11-27 01:18:08.406 331 11131.72 333.80 54478.97 88888.00 2015-11-27 01:18:08.906 331 11131.78 333.70 54478.99 88888.00 2015-11-27 01:18:09.406 331 11131.82 333.75 54478.87 88888.00 2015-11-27 01:18:09.906 331 11131.80 333.71 54478.77 88888.00 2015-11-27 01:18:10.406 331 11131.81 333.68 54478.77 88888.00 2015-11-27 01:18:10.906 331 11131.82 333.76 54478.78 88888.00 2015-11-27 01:18:11.406 331 11131.81 333.80 54478.75 88888.00 2015-11-27 01:18:11.906 331 11131.81 333.80 54478.79 88888.00 2015-11-27 01:18:12.406 331 11131.76 333.82 54478.83 88888.00 2015-11-27 01:18:12.906 331 11131.78 333.82 54478.83 88888.00 2015-11-27 01:18:13.406 331 11131.78 333.85 54478.79 88888.00 2015-11-27 01:18:13.906 331 11131.83 333.86 54478.65 88888.00 2015-11-27 01:18:14.406 331 11131.80 333.85 54478.69 88888.00 2015-11-27 01:18:14.906 331 11131.77 333.86 54478.75 88888.00 2015-11-27 01:18:15.406 331 11131.76 333.88 54478.81 88888.00 2015-11-27 01:18:15.906 331 11131.75 333.92 54478.78 88888.00 2015-11-27 01:18:16.406 331 11131.77 333.94 54478.81 88888.00 2015-11-27 01:18:16.906 331 11131.77 333.89 54478.82 88888.00 2015-11-27 01:18:17.406 331 11131.76 333.86 54478.90 88888.00 2015-11-27 01:18:17.906 331 11131.80 333.85 54478.37 88888.00 2015-11-27 01:18:18.406 331 11131.81 333.84 54478.80 88888.00 2015-11-27 01:18:18.906 331 11131.74 333.86 54478.98 88888.00 2015-11-27 01:18:19.406 331 11131.74 333.86 54478.91 88888.00 2015-11-27 01:18:19.906 331 11131.75 333.85 54478.92 88888.00 2015-11-27 01:18:20.406 331 11131.75 333.85 54478.95 88888.00 2015-11-27 01:18:20.906 331 11131.69 333.81 54479.05 88888.00 2015-11-27 01:18:21.406 331 11131.71 333.80 54479.13 88888.00 2015-11-27 01:18:21.906 331 11131.70 333.77 54479.07 88888.00 2015-11-27 01:18:22.406 331 11131.67 333.73 54479.03 88888.00 2015-11-27 01:18:22.906 331 11131.70 333.78 54479.07 88888.00 2015-11-27 01:18:23.406 331 11131.67 333.80 54479.12 88888.00 2015-11-27 01:18:23.906 331 11131.70 333.79 54479.07 88888.00 2015-11-27 01:18:24.406 331 11131.70 333.77 54479.10 88888.00 2015-11-27 01:18:24.906 331 11131.64 333.76 54479.14 88888.00 2015-11-27 01:18:25.406 331 11131.66 333.80 54479.09 88888.00 2015-11-27 01:18:25.906 331 11131.65 333.82 54479.07 88888.00 2015-11-27 01:18:26.406 331 11131.61 333.84 54479.10 88888.00 2015-11-27 01:18:26.906 331 11131.61 333.82 54479.24 88888.00 2015-11-27 01:18:27.406 331 11131.60 333.79 54479.30 88888.00 2015-11-27 01:18:27.906 331 11131.64 333.80 54479.17 88888.00 2015-11-27 01:18:28.406 331 11131.57 333.89 54479.10 88888.00 2015-11-27 01:18:28.906 331 11131.59 333.89 54479.08 88888.00 2015-11-27 01:18:29.406 331 11131.59 333.81 54479.05 88888.00 2015-11-27 01:18:29.906 331 11131.52 333.84 54479.08 88888.00 2015-11-27 01:18:30.406 331 11131.48 333.80 54479.22 88888.00 2015-11-27 01:18:30.906 331 11131.43 333.86 54479.34 88888.00 2015-11-27 01:18:31.406 331 11131.44 333.94 54479.47 88888.00 2015-11-27 01:18:31.906 331 11131.48 333.87 54479.42 88888.00 2015-11-27 01:18:32.406 331 11131.45 333.86 54479.39 88888.00 2015-11-27 01:18:32.906 331 11131.40 333.94 54479.49 88888.00 2015-11-27 01:18:33.406 331 11131.39 334.01 54479.44 88888.00 2015-11-27 01:18:33.906 331 11131.39 334.02 54479.53 88888.00 2015-11-27 01:18:34.406 331 11131.30 334.01 54479.93 88888.00 2015-11-27 01:18:34.906 331 11131.22 334.00 54480.01 88888.00 2015-11-27 01:18:35.406 331 11131.19 334.00 54479.88 88888.00 2015-11-27 01:18:35.906 331 11131.19 334.02 54479.92 88888.00 2015-11-27 01:18:36.406 331 11131.15 334.03 54479.89 88888.00 2015-11-27 01:18:36.906 331 11131.13 334.09 54479.86 88888.00 2015-11-27 01:18:37.406 331 11131.13 334.09 54479.86 88888.00 2015-11-27 01:18:37.906 331 11130.99 334.06 54480.04 88888.00 2015-11-27 01:18:38.406 331 11130.98 334.06 54480.05 88888.00 2015-11-27 01:18:38.906 331 11130.96 334.01 54479.83 88888.00 2015-11-27 01:18:39.406 331 11130.96 334.03 54479.84 88888.00 2015-11-27 01:18:39.906 331 11130.97 334.07 54479.85 88888.00 2015-11-27 01:18:40.406 331 11130.91 334.14 54479.82 88888.00 2015-11-27 01:18:40.906 331 11130.87 334.20 54479.85 88888.00 2015-11-27 01:18:41.406 331 11130.83 334.19 54479.70 88888.00 2015-11-27 01:18:41.906 331 11130.89 334.17 54479.18 88888.00 2015-11-27 01:18:42.406 331 11130.91 334.24 54479.15 88888.00 2015-11-27 01:18:42.906 331 11130.89 334.27 54479.28 88888.00 2015-11-27 01:18:43.406 331 11130.87 334.24 54479.28 88888.00 2015-11-27 01:18:43.906 331 11130.81 334.23 54479.28 88888.00 2015-11-27 01:18:44.406 331 11130.81 334.30 54479.36 88888.00 2015-11-27 01:18:44.906 331 11130.82 334.40 54479.45 88888.00 2015-11-27 01:18:45.406 331 11130.81 334.46 54479.48 88888.00 2015-11-27 01:18:45.906 331 11130.75 334.47 54479.53 88888.00 2015-11-27 01:18:46.406 331 11130.75 334.43 54479.65 88888.00 2015-11-27 01:18:46.906 331 11130.73 334.38 54479.73 88888.00 2015-11-27 01:18:47.406 331 11130.66 334.41 54479.74 88888.00 2015-11-27 01:18:47.906 331 11130.65 334.54 54479.68 88888.00 2015-11-27 01:18:48.406 331 11130.63 334.53 54479.70 88888.00 2015-11-27 01:18:48.906 331 11130.62 334.45 54479.73 88888.00 2015-11-27 01:18:49.406 331 11130.66 334.47 54479.74 88888.00 2015-11-27 01:18:49.906 331 11130.62 334.53 54479.78 88888.00 2015-11-27 01:18:50.407 331 11130.62 334.47 54479.79 88888.00 2015-11-27 01:18:50.907 331 11130.60 334.44 54479.84 88888.00 2015-11-27 01:18:51.407 331 11130.56 334.44 54479.83 88888.00 2015-11-27 01:18:51.907 331 11130.47 334.47 54479.79 88888.00 2015-11-27 01:18:52.407 331 11130.49 334.54 54479.85 88888.00 2015-11-27 01:18:52.907 331 11130.51 334.54 54479.87 88888.00 2015-11-27 01:18:53.407 331 11130.54 334.58 54479.84 88888.00 2015-11-27 01:18:53.907 331 11130.51 334.62 54479.85 88888.00 2015-11-27 01:18:54.407 331 11130.39 334.62 54479.91 88888.00 2015-11-27 01:18:54.907 331 11130.37 334.62 54479.91 88888.00 2015-11-27 01:18:55.407 331 11130.44 334.60 54479.87 88888.00 2015-11-27 01:18:55.907 331 11130.41 334.65 54479.91 88888.00 2015-11-27 01:18:56.407 331 11130.37 334.66 54479.95 88888.00 2015-11-27 01:18:56.907 331 11130.34 334.64 54480.02 88888.00 2015-11-27 01:18:57.407 331 11130.34 334.68 54480.05 88888.00 2015-11-27 01:18:57.907 331 11130.36 334.62 54480.06 88888.00 2015-11-27 01:18:58.407 331 11130.35 334.63 54480.10 88888.00 2015-11-27 01:18:58.907 331 11130.30 334.60 54480.10 88888.00 2015-11-27 01:18:59.407 331 11130.31 334.63 54480.13 88888.00 2015-11-27 01:18:59.907 331 11130.28 334.64 54480.11 88888.00 2015-11-27 01:19:00.407 331 11130.29 334.71 54480.13 88888.00 2015-11-27 01:19:00.907 331 11130.26 334.70 54480.20 88888.00 2015-11-27 01:19:01.407 331 11130.28 334.68 54480.19 88888.00 2015-11-27 01:19:01.907 331 11130.21 334.61 54480.29 88888.00 2015-11-27 01:19:02.407 331 11130.21 334.62 54480.31 88888.00 2015-11-27 01:19:02.907 331 11130.23 334.74 54480.28 88888.00 2015-11-27 01:19:03.407 331 11130.18 334.72 54480.29 88888.00 2015-11-27 01:19:03.907 331 11130.16 334.73 54480.22 88888.00 2015-11-27 01:19:04.407 331 11130.12 334.73 54480.28 88888.00 2015-11-27 01:19:04.907 331 11130.12 334.77 54480.33 88888.00 2015-11-27 01:19:05.407 331 11130.10 334.73 54480.38 88888.00 2015-11-27 01:19:05.907 331 11130.07 334.79 54480.33 88888.00 2015-11-27 01:19:06.407 331 11130.08 334.80 54480.35 88888.00 2015-11-27 01:19:06.907 331 11130.07 334.81 54480.26 88888.00 2015-11-27 01:19:07.407 331 11130.04 334.77 54480.28 88888.00 2015-11-27 01:19:07.907 331 11130.02 334.86 54480.36 88888.00 2015-11-27 01:19:08.407 331 11129.99 334.94 54480.37 88888.00 2015-11-27 01:19:08.907 331 11129.94 334.94 54480.44 88888.00 2015-11-27 01:19:09.407 331 11129.92 334.95 54480.42 88888.00 2015-11-27 01:19:09.907 331 11129.97 334.97 54480.42 88888.00 2015-11-27 01:19:10.407 331 11129.91 334.98 54480.48 88888.00 2015-11-27 01:19:10.907 331 11129.92 334.97 54480.47 88888.00 2015-11-27 01:19:11.407 331 11129.92 334.98 54480.53 88888.00 2015-11-27 01:19:11.907 331 11129.87 334.98 54480.56 88888.00 2015-11-27 01:19:12.407 331 11129.82 335.00 54480.68 88888.00 2015-11-27 01:19:12.907 331 11129.73 335.04 54480.98 88888.00 2015-11-27 01:19:13.407 331 11129.78 335.03 54481.05 88888.00 2015-11-27 01:19:13.907 331 11129.79 335.08 54481.09 88888.00 2015-11-27 01:19:14.407 331 11129.76 335.08 54481.17 88888.00 2015-11-27 01:19:14.907 331 11129.69 335.03 54481.45 88888.00 2015-11-27 01:19:15.407 331 11129.65 335.04 54481.34 88888.00 2015-11-27 01:19:15.907 331 11129.71 335.04 54481.00 88888.00 2015-11-27 01:19:16.407 331 11129.72 335.06 54480.62 88888.00 2015-11-27 01:19:16.907 331 11129.67 335.10 54480.58 88888.00 2015-11-27 01:19:17.407 331 11129.61 335.16 54480.68 88888.00 2015-11-27 01:19:17.907 331 11129.60 335.15 54480.68 88888.00 2015-11-27 01:19:18.407 331 11129.62 335.19 54480.72 88888.00 2015-11-27 01:19:18.907 331 11129.58 335.11 54480.75 88888.00 2015-11-27 01:19:19.407 331 11129.52 335.07 54480.77 88888.00 2015-11-27 01:19:19.907 331 11129.50 335.08 54480.72 88888.00 2015-11-27 01:19:20.407 331 11129.42 335.14 54480.72 88888.00 2015-11-27 01:19:20.907 331 11129.39 335.17 54480.77 88888.00 2015-11-27 01:19:21.407 331 11129.41 335.22 54480.79 88888.00 2015-11-27 01:19:21.907 331 11129.44 335.23 54480.79 88888.00 2015-11-27 01:19:22.407 331 11129.42 335.23 54480.81 88888.00 2015-11-27 01:19:22.907 331 11129.39 335.20 54480.77 88888.00 2015-11-27 01:19:23.407 331 11129.36 335.17 54480.85 88888.00 2015-11-27 01:19:23.907 331 11129.35 335.16 54480.93 88888.00 2015-11-27 01:19:24.407 331 11129.32 335.20 54480.99 88888.00 2015-11-27 01:19:24.907 331 11129.27 335.22 54481.01 88888.00 2015-11-27 01:19:25.407 331 11129.30 335.21 54480.96 88888.00 2015-11-27 01:19:25.907 331 11129.31 335.22 54480.92 88888.00 2015-11-27 01:19:26.407 331 11129.27 335.29 54480.91 88888.00 2015-11-27 01:19:26.907 331 11129.26 335.31 54480.90 88888.00 2015-11-27 01:19:27.407 331 11129.18 335.31 54480.93 88888.00 2015-11-27 01:19:27.907 331 11129.15 335.29 54481.02 88888.00 2015-11-27 01:19:28.407 331 11129.13 335.27 54481.05 88888.00 2015-11-27 01:19:28.907 331 11129.14 335.27 54481.05 88888.00 2015-11-27 01:19:29.407 331 11129.06 335.27 54481.01 88888.00 2015-11-27 01:19:29.907 331 11129.05 335.23 54481.10 88888.00 2015-11-27 01:19:30.407 331 11129.05 335.22 54481.12 88888.00 2015-11-27 01:19:30.907 331 11129.03 335.22 54481.14 88888.00 2015-11-27 01:19:31.407 331 11128.98 335.25 54481.15 88888.00 2015-11-27 01:19:31.907 331 11128.95 335.21 54481.16 88888.00 2015-11-27 01:19:32.407 331 11128.93 335.13 54481.16 88888.00 2015-11-27 01:19:32.907 331 11128.85 335.11 54481.18 88888.00 2015-11-27 01:19:33.407 331 11128.85 335.13 54481.20 88888.00 2015-11-27 01:19:33.907 331 11128.84 335.15 54481.16 88888.00 2015-11-27 01:19:34.407 331 11128.82 335.15 54481.19 88888.00 2015-11-27 01:19:34.907 331 11128.77 335.14 54481.15 88888.00 2015-11-27 01:19:35.407 331 11128.78 335.14 54481.09 88888.00 2015-11-27 01:19:35.907 331 11128.74 335.13 54481.18 88888.00 2015-11-27 01:19:36.407 331 11128.77 335.13 54481.25 88888.00 2015-11-27 01:19:36.907 331 11128.76 335.08 54481.20 88888.00 2015-11-27 01:19:37.407 331 11128.71 335.04 54481.26 88888.00 2015-11-27 01:19:37.907 331 11128.71 334.98 54481.29 88888.00 2015-11-27 01:19:38.407 331 11128.63 335.02 54481.27 88888.00 2015-11-27 01:19:38.907 331 11128.56 335.03 54481.34 88888.00 2015-11-27 01:19:39.407 331 11128.57 335.04 54481.45 88888.00 2015-11-27 01:19:39.907 331 11128.56 335.05 54481.41 88888.00 2015-11-27 01:19:40.407 331 11128.52 335.02 54481.36 88888.00 2015-11-27 01:19:40.907 331 11128.45 335.02 54481.38 88888.00 2015-11-27 01:19:41.407 331 11128.43 335.04 54481.50 88888.00 2015-11-27 01:19:41.907 331 11128.40 335.04 54481.50 88888.00 2015-11-27 01:19:42.407 331 11128.36 335.05 54481.51 88888.00 2015-11-27 01:19:42.907 331 11128.33 335.04 54481.51 88888.00 2015-11-27 01:19:43.407 331 11128.30 334.98 54481.52 88888.00 2015-11-27 01:19:43.907 331 11128.30 334.98 54481.61 88888.00 2015-11-27 01:19:44.407 331 11128.26 335.00 54481.64 88888.00 2015-11-27 01:19:44.907 331 11128.20 335.02 54481.68 88888.00 2015-11-27 01:19:45.407 331 11128.19 335.02 54481.71 88888.00 2015-11-27 01:19:45.907 331 11128.17 334.94 54481.76 88888.00 2015-11-27 01:19:46.407 331 11128.15 334.90 54481.79 88888.00 2015-11-27 01:19:46.907 331 11128.12 334.89 54481.80 88888.00 2015-11-27 01:19:47.407 331 11128.15 334.91 54481.77 88888.00 2015-11-27 01:19:47.907 331 11128.15 334.89 54481.93 88888.00 2015-11-27 01:19:48.407 331 11128.07 334.90 54482.00 88888.00 2015-11-27 01:19:48.907 331 11128.04 334.96 54482.00 88888.00 2015-11-27 01:19:49.407 331 11128.06 334.97 54481.96 88888.00 2015-11-27 01:19:49.907 331 11128.01 334.96 54482.00 88888.00 2015-11-27 01:19:50.407 331 11127.95 334.98 54482.00 88888.00 2015-11-27 01:19:50.907 331 11127.90 334.94 54482.13 88888.00 2015-11-27 01:19:51.407 331 11127.88 334.89 54482.08 88888.00 2015-11-27 01:19:51.907 331 11127.91 334.89 54481.99 88888.00 2015-11-27 01:19:52.407 331 11127.96 334.87 54481.99 88888.00 2015-11-27 01:19:52.907 331 11127.91 334.87 54482.11 88888.00 2015-11-27 01:19:53.407 331 11127.82 334.90 54482.14 88888.00 2015-11-27 01:19:53.907 331 11127.78 334.89 54482.11 88888.00 2015-11-27 01:19:54.407 331 11127.82 334.87 54482.12 88888.00 2015-11-27 01:19:54.907 331 11127.83 334.85 54482.26 88888.00 2015-11-27 01:19:55.407 331 11127.77 334.83 54482.37 88888.00 2015-11-27 01:19:55.907 331 11127.75 334.90 54482.41 88888.00 2015-11-27 01:19:56.407 331 11127.67 334.93 54482.42 88888.00 2015-11-27 01:19:56.907 331 11127.61 334.90 54482.45 88888.00 2015-11-27 01:19:57.407 331 11127.64 334.98 54482.45 88888.00 2015-11-27 01:19:57.907 331 11127.54 334.96 54482.51 88888.00 2015-11-27 01:19:58.407 331 11127.52 334.93 54482.50 88888.00 2015-11-27 01:19:58.907 331 11127.53 335.00 54482.55 88888.00 2015-11-27 01:19:59.407 331 11127.54 335.02 54482.63 88888.00 2015-11-27 01:19:59.907 331 11127.52 334.98 54482.65 88888.00 2015-11-27 01:20:00.407 331 11127.46 334.94 54482.68 88888.00 2015-11-27 01:20:00.907 331 11127.44 334.93 54482.67 88888.00 2015-11-27 01:20:01.407 331 11127.39 334.91 54482.77 88888.00 2015-11-27 01:20:01.907 331 11127.38 334.86 54482.84 88888.00 2015-11-27 01:20:02.407 331 11127.39 334.80 54482.91 88888.00 2015-11-27 01:20:02.907 331 11127.35 334.83 54482.92 88888.00 2015-11-27 01:20:03.407 331 11127.28 334.78 54482.99 88888.00 2015-11-27 01:20:03.907 331 11127.23 334.72 54483.27 88888.00 2015-11-27 01:20:04.407 331 11127.22 334.79 54483.44 88888.00 2015-11-27 01:20:04.907 331 11127.17 334.78 54483.51 88888.00 2015-11-27 01:20:05.407 331 11127.10 334.77 54483.53 88888.00 2015-11-27 01:20:05.907 331 11127.11 334.71 54483.60 88888.00 2015-11-27 01:20:06.407 331 11127.11 334.77 54483.66 88888.00 2015-11-27 01:20:06.907 331 11127.06 334.79 54483.57 88888.00 2015-11-27 01:20:07.407 331 11127.06 334.81 54483.62 88888.00 2015-11-27 01:20:07.907 331 11127.06 334.77 54483.44 88888.00 2015-11-27 01:20:08.407 331 11127.09 334.70 54483.25 88888.00 2015-11-27 01:20:08.907 331 11127.06 334.70 54483.30 88888.00 2015-11-27 01:20:09.407 331 11127.01 334.73 54483.40 88888.00 2015-11-27 01:20:09.907 331 11126.96 334.70 54483.43 88888.00 2015-11-27 01:20:10.407 331 11126.89 334.66 54483.45 88888.00 2015-11-27 01:20:10.907 331 11126.84 334.63 54483.65 88888.00 2015-11-27 01:20:11.407 331 11126.88 334.57 54483.69 88888.00 2015-11-27 01:20:11.907 331 11126.85 334.61 54483.70 88888.00 2015-11-27 01:20:12.407 331 11126.85 334.62 54483.70 88888.00 2015-11-27 01:20:12.907 331 11126.85 334.58 54483.79 88888.00 2015-11-27 01:20:13.407 331 11126.84 334.53 54483.81 88888.00 2015-11-27 01:20:13.907 331 11126.83 334.55 54483.84 88888.00 2015-11-27 01:20:14.407 331 11126.79 334.57 54483.89 88888.00 2015-11-27 01:20:14.907 331 11126.78 334.52 54483.95 88888.00 2015-11-27 01:20:15.407 331 11126.70 334.46 54483.91 88888.00 2015-11-27 01:20:15.907 331 11126.70 334.44 54483.91 88888.00 2015-11-27 01:20:16.407 331 11126.69 334.45 54484.42 88888.00 2015-11-27 01:20:16.907 331 11126.70 334.46 54484.09 88888.00 2015-11-27 01:20:17.407 331 11126.68 334.44 54484.00 88888.00 2015-11-27 01:20:17.907 331 11126.67 334.43 54484.07 88888.00 2015-11-27 01:20:18.407 331 11126.65 334.39 54484.09 88888.00 2015-11-27 01:20:18.907 331 11126.59 334.37 54484.16 88888.00 2015-11-27 01:20:19.407 331 11126.54 334.35 54484.19 88888.00 2015-11-27 01:20:19.907 331 11126.54 334.43 54484.30 88888.00 2015-11-27 01:20:20.407 331 11126.54 334.48 54484.33 88888.00 2015-11-27 01:20:20.907 331 11126.50 334.49 54484.32 88888.00 2015-11-27 01:20:21.407 331 11126.48 334.48 54484.40 88888.00 2015-11-27 01:20:21.907 331 11126.47 334.49 54484.45 88888.00 2015-11-27 01:20:22.407 331 11126.48 334.44 54484.51 88888.00 2015-11-27 01:20:22.907 331 11126.47 334.38 54484.58 88888.00 2015-11-27 01:20:23.407 331 11126.41 334.38 54484.63 88888.00 2015-11-27 01:20:23.907 331 11126.41 334.43 54484.67 88888.00 2015-11-27 01:20:24.407 331 11126.33 334.52 54484.74 88888.00 2015-11-27 01:20:24.907 331 11126.31 334.49 54484.86 88888.00 2015-11-27 01:20:25.407 331 11126.27 334.43 54485.09 88888.00 2015-11-27 01:20:25.907 331 11126.21 334.45 54485.09 88888.00 2015-11-27 01:20:26.407 331 11126.12 334.46 54485.31 88888.00 2015-11-27 01:20:26.907 331 11126.06 334.40 54485.33 88888.00 2015-11-27 01:20:27.407 331 11126.10 334.40 54485.38 88888.00 2015-11-27 01:20:27.907 331 11126.10 334.38 54485.38 88888.00 2015-11-27 01:20:28.407 331 11126.12 334.37 54485.39 88888.00 2015-11-27 01:20:28.907 331 11126.16 334.26 54485.42 88888.00 2015-11-27 01:20:29.407 331 11126.21 334.30 54485.15 88888.00 2015-11-27 01:20:29.907 331 11126.15 334.34 54484.93 88888.00 2015-11-27 01:20:30.407 331 11126.07 334.35 54485.03 88888.00 2015-11-27 01:20:30.907 331 11126.03 334.29 54485.15 88888.00 2015-11-27 01:20:31.407 331 11126.01 334.24 54485.27 88888.00 2015-11-27 01:20:31.907 331 11126.00 334.24 54485.39 88888.00 2015-11-27 01:20:32.407 331 11125.94 334.26 54485.57 88888.00 2015-11-27 01:20:32.907 331 11125.95 334.31 54485.49 88888.00 2015-11-27 01:20:33.407 331 11125.86 334.34 54485.63 88888.00 2015-11-27 01:20:33.907 331 11125.84 334.32 54485.59 88888.00 2015-11-27 01:20:34.407 331 11125.80 334.28 54485.64 88888.00 2015-11-27 01:20:34.907 331 11125.75 334.29 54485.76 88888.00 2015-11-27 01:20:35.407 331 11125.76 334.35 54485.75 88888.00 2015-11-27 01:20:35.907 331 11125.75 334.40 54485.79 88888.00 2015-11-27 01:20:36.407 331 11125.73 334.43 54485.88 88888.00 2015-11-27 01:20:36.907 331 11125.69 334.44 54485.98 88888.00 2015-11-27 01:20:37.407 331 11125.63 334.35 54486.10 88888.00 2015-11-27 01:20:37.907 331 11125.63 334.39 54486.18 88888.00 2015-11-27 01:20:38.407 331 11125.63 334.44 54486.25 88888.00 2015-11-27 01:20:38.907 331 11125.56 334.47 54486.34 88888.00 2015-11-27 01:20:39.407 331 11125.54 334.45 54486.37 88888.00 2015-11-27 01:20:39.907 331 11125.48 334.45 54486.44 88888.00 2015-11-27 01:20:40.407 331 11125.43 334.47 54486.47 88888.00 2015-11-27 01:20:40.907 331 11125.39 334.48 54486.54 88888.00 2015-11-27 01:20:41.407 331 11125.40 334.46 54486.59 88888.00 2015-11-27 01:20:41.907 331 11125.38 334.47 54486.76 88888.00 2015-11-27 01:20:42.407 331 11125.38 334.51 54486.72 88888.00 2015-11-27 01:20:42.907 331 11125.35 334.46 54486.70 88888.00 2015-11-27 01:20:43.407 331 11125.31 334.44 54486.75 88888.00 2015-11-27 01:20:43.907 331 11125.27 334.44 54486.80 88888.00 2015-11-27 01:20:44.407 331 11125.21 334.43 54486.91 88888.00 2015-11-27 01:20:44.907 331 11125.19 334.35 54486.97 88888.00 2015-11-27 01:20:45.407 331 11125.19 334.34 54486.90 88888.00 2015-11-27 01:20:45.907 331 11125.16 334.39 54487.04 88888.00 2015-11-27 01:20:46.407 331 11125.16 334.36 54487.12 88888.00 2015-11-27 01:20:46.907 331 11125.09 334.35 54487.20 88888.00 2015-11-27 01:20:47.407 331 11125.07 334.35 54487.24 88888.00 2015-11-27 01:20:47.907 331 11125.06 334.35 54487.20 88888.00 2015-11-27 01:20:48.407 331 11125.05 334.32 54487.21 88888.00 2015-11-27 01:20:48.907 331 11125.01 334.34 54487.32 88888.00 2015-11-27 01:20:49.407 331 11125.03 334.27 54487.31 88888.00 2015-11-27 01:20:49.907 331 11125.03 334.30 54487.33 88888.00 2015-11-27 01:20:50.407 331 11125.01 334.28 54487.40 88888.00 2015-11-27 01:20:50.907 331 11125.01 334.28 54487.49 88888.00 2015-11-27 01:20:51.407 331 11125.01 334.31 54487.51 88888.00 2015-11-27 01:20:51.907 331 11124.96 334.31 54487.55 88888.00 2015-11-27 01:20:52.407 331 11124.95 334.35 54487.64 88888.00 2015-11-27 01:20:52.907 331 11124.96 334.32 54487.95 88888.00 2015-11-27 01:20:53.407 331 11124.91 334.35 54488.07 88888.00 2015-11-27 01:20:53.907 331 11124.95 334.32 54488.10 88888.00 2015-11-27 01:20:54.407 331 11124.88 334.30 54488.20 88888.00 2015-11-27 01:20:54.907 331 11124.85 334.34 54488.18 88888.00 2015-11-27 01:20:55.407 331 11124.88 334.43 54488.05 88888.00 2015-11-27 01:20:55.907 331 11124.86 334.47 54488.08 88888.00 2015-11-27 01:20:56.407 331 11124.80 334.53 54488.03 88888.00 2015-11-27 01:20:56.907 331 11124.82 334.53 54487.72 88888.00 2015-11-27 01:20:57.407 331 11124.81 334.53 54487.67 88888.00 2015-11-27 01:20:57.907 331 11124.80 334.52 54487.77 88888.00 2015-11-27 01:20:58.407 331 11124.77 334.54 54487.85 88888.00 2015-11-27 01:20:58.907 331 11124.70 334.52 54487.90 88888.00 2015-11-27 01:20:59.407 331 11124.71 334.39 54487.96 88888.00 2015-11-27 01:20:59.907 331 11124.74 334.43 54488.12 88888.00 2015-11-27 01:21:00.407 331 11124.75 334.40 54488.04 88888.00 2015-11-27 01:21:00.907 331 11124.74 334.43 54488.00 88888.00 2015-11-27 01:21:01.407 331 11124.69 334.41 54488.03 88888.00 2015-11-27 01:21:01.907 331 11124.61 334.39 54488.10 88888.00 2015-11-27 01:21:02.407 331 11124.61 334.41 54488.20 88888.00 2015-11-27 01:21:02.907 331 11124.65 334.44 54488.22 88888.00 2015-11-27 01:21:03.407 331 11124.67 334.41 54488.26 88888.00 2015-11-27 01:21:03.907 331 11124.64 334.45 54488.28 88888.00 2015-11-27 01:21:04.407 331 11124.67 334.44 54488.30 88888.00 2015-11-27 01:21:04.907 331 11124.64 334.43 54488.40 88888.00 2015-11-27 01:21:05.407 331 11124.63 334.39 54488.44 88888.00 2015-11-27 01:21:05.907 331 11124.64 334.37 54488.43 88888.00 2015-11-27 01:21:06.407 331 11124.65 334.44 54488.47 88888.00 2015-11-27 01:21:06.907 331 11124.67 334.46 54488.48 88888.00 2015-11-27 01:21:07.407 331 11124.64 334.44 54488.49 88888.00 2015-11-27 01:21:07.907 331 11124.55 334.43 54488.47 88888.00 2015-11-27 01:21:08.407 331 11124.49 334.41 54488.42 88888.00 2015-11-27 01:21:08.907 331 11124.53 334.43 54488.44 88888.00 2015-11-27 01:21:09.407 331 11124.50 334.44 54488.51 88888.00 2015-11-27 01:21:09.907 331 11124.50 334.44 54488.51 88888.00 2015-11-27 01:21:10.407 331 11124.55 334.46 54488.51 88888.00 2015-11-27 01:21:10.907 331 11124.50 334.48 54488.53 88888.00 2015-11-27 01:21:11.407 331 11124.49 334.46 54488.57 88888.00 2015-11-27 01:21:11.907 331 11124.44 334.49 54488.53 88888.00 2015-11-27 01:21:12.407 331 11124.38 334.47 54488.52 88888.00 2015-11-27 01:21:12.907 331 11124.38 334.48 54488.63 88888.00 2015-11-27 01:21:13.407 331 11124.32 334.56 54488.64 88888.00 2015-11-27 01:21:13.907 331 11124.30 334.57 54488.66 88888.00 2015-11-27 01:21:14.407 331 11124.30 334.63 54488.70 88888.00 2015-11-27 01:21:14.907 331 11124.28 334.66 54488.71 88888.00 2015-11-27 01:21:15.407 331 11124.27 334.64 54488.87 88888.00 2015-11-27 01:21:15.907 331 11124.24 334.61 54488.84 88888.00 2015-11-27 01:21:16.407 331 11124.25 334.55 54488.84 88888.00 2015-11-27 01:21:16.907 331 11124.19 334.55 54488.87 88888.00 2015-11-27 01:21:17.407 331 11124.18 334.62 54489.00 88888.00 2015-11-27 01:21:17.907 331 11124.18 334.64 54489.03 88888.00 2015-11-27 01:21:18.407 331 11124.14 334.68 54488.99 88888.00 2015-11-27 01:21:18.907 331 11124.20 334.65 54489.03 88888.00 2015-11-27 01:21:19.407 331 11124.23 334.61 54488.96 88888.00 2015-11-27 01:21:19.907 331 11124.22 334.62 54488.96 88888.00 2015-11-27 01:21:20.407 331 11124.19 334.65 54488.98 88888.00 2015-11-27 01:21:20.907 331 11124.14 334.66 54489.10 88888.00 2015-11-27 01:21:21.407 331 11124.19 334.68 54489.13 88888.00 2015-11-27 01:21:21.907 331 11124.17 334.68 54489.13 88888.00 2015-11-27 01:21:22.407 331 11124.08 334.63 54489.15 88888.00 2015-11-27 01:21:22.907 331 11124.04 334.58 54489.18 88888.00 2015-11-27 01:21:23.407 331 11124.06 334.62 54489.15 88888.00 2015-11-27 01:21:23.907 331 11123.98 334.70 54489.14 88888.00 2015-11-27 01:21:24.407 331 11123.96 334.73 54489.17 88888.00 2015-11-27 01:21:24.907 331 11123.98 334.75 54489.26 88888.00 2015-11-27 01:21:25.407 331 11123.99 334.81 54489.33 88888.00 2015-11-27 01:21:25.907 331 11123.93 334.72 54489.30 88888.00 2015-11-27 01:21:26.407 331 11123.94 334.70 54489.32 88888.00 2015-11-27 01:21:26.907 331 11123.96 334.73 54489.31 88888.00 2015-11-27 01:21:27.407 331 11123.97 334.71 54489.25 88888.00 2015-11-27 01:21:27.907 331 11123.93 334.74 54489.25 88888.00 2015-11-27 01:21:28.407 331 11123.91 334.74 54489.26 88888.00 2015-11-27 01:21:28.907 331 11123.90 334.75 54489.28 88888.00 2015-11-27 01:21:29.407 331 11123.90 334.71 54489.32 88888.00 2015-11-27 01:21:29.907 331 11123.90 334.70 54489.45 88888.00 2015-11-27 01:21:30.407 331 11123.92 334.73 54489.39 88888.00 2015-11-27 01:21:30.907 331 11123.90 334.73 54489.43 88888.00 2015-11-27 01:21:31.407 331 11123.90 334.74 54489.43 88888.00 2015-11-27 01:21:31.907 331 11123.91 334.80 54489.41 88888.00 2015-11-27 01:21:32.407 331 11123.88 334.80 54489.41 88888.00 2015-11-27 01:21:32.907 331 11123.87 334.75 54489.49 88888.00 2015-11-27 01:21:33.407 331 11123.82 334.79 54489.51 88888.00 2015-11-27 01:21:33.907 331 11123.73 334.83 54489.63 88888.00 2015-11-27 01:21:34.407 331 11123.75 334.88 54489.63 88888.00 2015-11-27 01:21:34.907 331 11123.77 334.91 54489.68 88888.00 2015-11-27 01:21:35.407 331 11123.78 334.94 54489.69 88888.00 2015-11-27 01:21:35.907 331 11123.78 334.91 54489.61 88888.00 2015-11-27 01:21:36.407 331 11123.78 334.83 54489.60 88888.00 2015-11-27 01:21:36.907 331 11123.76 334.81 54489.62 88888.00 2015-11-27 01:21:37.407 331 11123.72 334.87 54489.57 88888.00 2015-11-27 01:21:37.907 331 11123.70 334.88 54489.56 88888.00 2015-11-27 01:21:38.407 331 11123.69 334.87 54489.58 88888.00 2015-11-27 01:21:38.907 331 11123.65 334.86 54489.57 88888.00 2015-11-27 01:21:39.407 331 11123.69 334.75 54489.54 88888.00 2015-11-27 01:21:39.907 331 11123.66 334.80 54489.57 88888.00 2015-11-27 01:21:40.407 331 11123.70 334.81 54489.58 88888.00 2015-11-27 01:21:40.907 331 11123.70 334.78 54489.58 88888.00 2015-11-27 01:21:41.407 331 11123.65 334.80 54489.58 88888.00 2015-11-27 01:21:41.907 331 11123.57 334.87 54489.66 88888.00 2015-11-27 01:21:42.407 331 11123.59 334.90 54489.80 88888.00 2015-11-27 01:21:42.907 331 11123.56 334.90 54489.89 88888.00 2015-11-27 01:21:43.407 331 11123.57 334.88 54490.07 88888.00 2015-11-27 01:21:43.907 331 11123.59 334.88 54490.09 88888.00 2015-11-27 01:21:44.407 331 11123.56 334.90 54490.04 88888.00 2015-11-27 01:21:44.907 331 11123.55 334.91 54490.02 88888.00 2015-11-27 01:21:45.407 331 11123.52 334.89 54490.06 88888.00 2015-11-27 01:21:45.907 331 11123.51 334.88 54490.04 88888.00 2015-11-27 01:21:46.407 331 11123.57 334.98 54489.68 88888.00 2015-11-27 01:21:46.907 331 11123.59 334.99 54489.56 88888.00 2015-11-27 01:21:47.407 331 11123.57 334.95 54489.67 88888.00 2015-11-27 01:21:47.907 331 11123.57 334.89 54489.65 88888.00 2015-11-27 01:21:48.407 331 11123.57 334.89 54489.56 88888.00 2015-11-27 01:21:48.907 331 11123.55 334.89 54489.57 88888.00 2015-11-27 01:21:49.407 331 11123.48 334.91 54489.60 88888.00 2015-11-27 01:21:49.907 331 11123.48 334.97 54489.53 88888.00 2015-11-27 01:21:50.407 331 11123.49 334.96 54489.51 88888.00 2015-11-27 01:21:50.907 331 11123.49 334.90 54489.53 88888.00 2015-11-27 01:21:51.407 331 11123.46 334.93 54489.58 88888.00 2015-11-27 01:21:51.907 331 11123.46 334.97 54489.52 88888.00 2015-11-27 01:21:52.407 331 11123.41 334.89 54489.58 88888.00 2015-11-27 01:21:52.907 331 11123.41 334.91 54489.68 88888.00 2015-11-27 01:21:53.407 331 11123.44 334.89 54489.62 88888.00 2015-11-27 01:21:53.907 331 11123.44 334.88 54489.57 88888.00 2015-11-27 01:21:54.407 331 11123.46 334.89 54489.60 88888.00 2015-11-27 01:21:54.907 331 11123.46 334.86 54489.60 88888.00 2015-11-27 01:21:55.407 331 11123.45 334.83 54489.62 88888.00 2015-11-27 01:21:55.907 331 11123.46 334.82 54489.60 88888.00 2015-11-27 01:21:56.407 331 11123.40 334.80 54489.58 88888.00 2015-11-27 01:21:56.907 331 11123.39 334.86 54489.58 88888.00 2015-11-27 01:21:57.407 331 11123.39 334.80 54489.58 88888.00 2015-11-27 01:21:57.907 331 11123.46 334.82 54489.59 88888.00 2015-11-27 01:21:58.407 331 11123.46 334.87 54489.62 88888.00 2015-11-27 01:21:58.907 331 11123.40 334.85 54489.57 88888.00 2015-11-27 01:21:59.407 331 11123.40 334.81 54489.60 88888.00 2015-11-27 01:21:59.907 331 11123.35 334.88 54489.66 88888.00 2015-11-27 01:22:00.407 331 11123.34 334.87 54489.58 88888.00 2015-11-27 01:22:00.907 331 11123.31 334.89 54489.58 88888.00 2015-11-27 01:22:01.407 331 11123.35 334.91 54489.60 88888.00 2015-11-27 01:22:01.907 331 11123.34 334.87 54489.57 88888.00 2015-11-27 01:22:02.407 331 11123.38 334.88 54489.65 88888.00 2015-11-27 01:22:02.907 331 11123.35 334.93 54489.62 88888.00 2015-11-27 01:22:03.407 331 11123.31 334.96 54489.61 88888.00 2015-11-27 01:22:03.907 331 11123.26 334.95 54489.61 88888.00 2015-11-27 01:22:04.407 331 11123.29 334.93 54489.60 88888.00 2015-11-27 01:22:04.907 331 11123.29 334.96 54489.53 88888.00 2015-11-27 01:22:05.408 331 11123.29 334.97 54489.51 88888.00 2015-11-27 01:22:05.908 331 11123.31 335.03 54489.45 88888.00 2015-11-27 01:22:06.408 331 11123.39 335.05 54489.41 88888.00 2015-11-27 01:22:06.908 331 11123.36 335.12 54489.44 88888.00 2015-11-27 01:22:07.408 331 11123.28 335.12 54489.39 88888.00 2015-11-27 01:22:07.908 331 11123.28 335.12 54489.33 88888.00 2015-11-27 01:22:08.408 331 11123.28 335.16 54489.26 88888.00 2015-11-27 01:22:08.908 331 11123.23 335.16 54489.25 88888.00 2015-11-27 01:22:09.408 331 11123.19 335.07 54489.28 88888.00 2015-11-27 01:22:09.908 331 11123.17 335.05 54489.24 88888.00 2015-11-27 01:22:10.408 331 11123.19 335.03 54489.25 88888.00 2015-11-27 01:22:10.908 331 11123.22 335.00 54489.25 88888.00 2015-11-27 01:22:11.408 331 11123.24 334.98 54489.19 88888.00 2015-11-27 01:22:11.908 331 11123.24 334.98 54489.16 88888.00 2015-11-27 01:22:12.408 331 11123.29 334.95 54489.18 88888.00 2015-11-27 01:22:12.908 331 11123.28 334.91 54489.21 88888.00 2015-11-27 01:22:13.408 331 11123.24 334.89 54489.42 88888.00 2015-11-27 01:22:13.908 331 11123.23 334.91 54489.31 88888.00 2015-11-27 01:22:14.408 331 11123.26 334.95 54489.19 88888.00 2015-11-27 01:22:14.908 331 11123.24 334.94 54489.12 88888.00 2015-11-27 01:22:15.408 331 11123.22 334.98 54489.19 88888.00 2015-11-27 01:22:15.908 331 11123.20 335.00 54489.10 88888.00 2015-11-27 01:22:16.408 331 11123.19 335.02 54489.09 88888.00 2015-11-27 01:22:16.908 331 11123.15 334.97 54489.10 88888.00 2015-11-27 01:22:17.408 331 11123.15 334.97 54489.14 88888.00 2015-11-27 01:22:17.908 331 11123.17 335.02 54489.13 88888.00 2015-11-27 01:22:18.408 331 11123.14 334.99 54489.08 88888.00 2015-11-27 01:22:18.908 331 11123.09 334.97 54489.19 88888.00 2015-11-27 01:22:19.408 331 11123.09 334.97 54489.34 88888.00 2015-11-27 01:22:19.908 331 11123.12 334.91 54489.33 88888.00 2015-11-27 01:22:20.408 331 11123.09 334.88 54489.40 88888.00 2015-11-27 01:22:20.908 331 11123.07 334.94 54489.31 88888.00 2015-11-27 01:22:21.408 331 11123.09 335.07 54489.21 88888.00 2015-11-27 01:22:21.908 331 11123.07 335.07 54489.12 88888.00 2015-11-27 01:22:22.408 331 11123.03 335.07 54488.91 88888.00 2015-11-27 01:22:22.908 331 11123.07 335.05 54488.53 88888.00 2015-11-27 01:22:23.408 331 11123.10 335.04 54488.49 88888.00 2015-11-27 01:22:23.908 331 11123.03 334.99 54488.59 88888.00 2015-11-27 01:22:24.408 331 11122.97 335.04 54488.62 88888.00 2015-11-27 01:22:24.908 331 11122.98 335.07 54488.59 88888.00 2015-11-27 01:22:25.408 331 11122.98 335.08 54488.63 88888.00 2015-11-27 01:22:25.908 331 11122.97 335.14 54488.63 88888.00 2015-11-27 01:22:26.408 331 11122.91 335.22 54488.59 88888.00 2015-11-27 01:22:26.908 331 11122.87 335.27 54488.56 88888.00 2015-11-27 01:22:27.408 331 11122.79 335.23 54488.61 88888.00 2015-11-27 01:22:27.908 331 11122.81 335.24 54488.56 88888.00 2015-11-27 01:22:28.408 331 11122.82 335.22 54488.53 88888.00 2015-11-27 01:22:28.908 331 11122.79 335.29 54488.57 88888.00 2015-11-27 01:22:29.408 331 11122.76 335.33 54488.45 88888.00 2015-11-27 01:22:29.908 331 11122.79 335.36 54488.34 88888.00 2015-11-27 01:22:30.408 331 11122.72 335.41 54488.35 88888.00 2015-11-27 01:22:30.908 331 11122.65 335.45 54488.34 88888.00 2015-11-27 01:22:31.408 331 11122.67 335.47 54488.31 88888.00 2015-11-27 01:22:31.908 331 11122.66 335.49 54488.38 88888.00 2015-11-27 01:22:32.408 331 11122.62 335.44 54488.40 88888.00 2015-11-27 01:22:32.908 331 11122.58 335.46 54488.26 88888.00 2015-11-27 01:22:33.408 331 11122.49 335.49 54488.26 88888.00 2015-11-27 01:22:33.908 331 11122.41 335.51 54488.42 88888.00 2015-11-27 01:22:34.408 331 11122.45 335.51 54488.61 88888.00 2015-11-27 01:22:34.908 331 11122.45 335.54 54488.52 88888.00 2015-11-27 01:22:35.408 331 11122.39 335.56 54488.40 88888.00 2015-11-27 01:22:35.908 331 11122.39 335.58 54488.33 88888.00 2015-11-27 01:22:36.408 331 11122.40 335.53 54488.26 88888.00 2015-11-27 01:22:36.908 331 11122.39 335.51 54488.05 88888.00 2015-11-27 01:22:37.408 331 11122.39 335.46 54487.93 88888.00 2015-11-27 01:22:37.908 331 11122.46 335.49 54487.59 88888.00 2015-11-27 01:22:38.408 331 11122.50 335.49 54487.25 88888.00 2015-11-27 01:22:38.908 331 11122.52 335.48 54487.05 88888.00 2015-11-27 01:22:39.408 331 11122.55 335.45 54487.08 88888.00 2015-11-27 01:22:39.908 331 11122.62 335.40 54487.05 88888.00 2015-11-27 01:22:40.408 331 11122.66 335.32 54487.02 88888.00 2015-11-27 01:22:40.908 331 11122.67 335.25 54486.94 88888.00 2015-11-27 01:22:41.408 331 11122.65 335.15 54486.95 88888.00 2015-11-27 01:22:41.908 331 11122.57 335.07 54486.91 88888.00 2015-11-27 01:22:42.408 331 11122.46 335.04 54486.89 88888.00 2015-11-27 01:22:42.908 331 11122.35 334.99 54486.87 88888.00 2015-11-27 01:22:43.408 331 11122.24 335.00 54486.87 88888.00 2015-11-27 01:22:43.908 331 11122.16 334.99 54487.03 88888.00 2015-11-27 01:22:44.408 331 11122.10 334.99 54487.14 88888.00 2015-11-27 01:22:44.908 331 11122.09 335.08 54487.17 88888.00 2015-11-27 01:22:45.408 331 11122.08 335.06 54487.25 88888.00 2015-11-27 01:22:45.908 331 11122.03 335.06 54487.31 88888.00 2015-11-27 01:22:46.408 331 11121.98 335.08 54487.30 88888.00 2015-11-27 01:22:46.908 331 11121.94 335.13 54487.28 88888.00 2015-11-27 01:22:47.408 331 11121.94 335.25 54487.30 88888.00 2015-11-27 01:22:47.908 331 11121.94 335.23 54487.32 88888.00 2015-11-27 01:22:48.408 331 11121.94 335.21 54487.32 88888.00 2015-11-27 01:22:48.908 331 11121.97 335.20 54487.35 88888.00 2015-11-27 01:22:49.408 331 11121.97 335.16 54487.31 88888.00 2015-11-27 01:22:49.908 331 11121.97 335.08 54487.26 88888.00 2015-11-27 01:22:50.408 331 11121.94 335.07 54487.22 88888.00 2015-11-27 01:22:50.908 331 11121.94 335.04 54487.16 88888.00 2015-11-27 01:22:51.408 331 11121.99 335.06 54487.15 88888.00 2015-11-27 01:22:51.908 331 11122.09 335.10 54487.08 88888.00 2015-11-27 01:22:52.408 331 11122.11 335.08 54487.12 88888.00 2015-11-27 01:22:52.908 331 11122.11 335.06 54487.04 88888.00 2015-11-27 01:22:53.408 331 11122.15 335.04 54486.99 88888.00 2015-11-27 01:22:53.908 331 11122.21 334.99 54487.00 88888.00 2015-11-27 01:22:54.408 331 11122.29 335.07 54486.95 88888.00 2015-11-27 01:22:54.908 331 11122.34 335.22 54486.91 88888.00 2015-11-27 01:22:55.408 331 11122.37 335.28 54486.88 88888.00 2015-11-27 01:22:55.908 331 11122.30 335.32 54486.88 88888.00 2015-11-27 01:22:56.408 331 11122.26 335.37 54486.89 88888.00 2015-11-27 01:22:56.908 331 11122.20 335.38 54486.90 88888.00 2015-11-27 01:22:57.408 331 11122.11 335.41 54486.90 88888.00 2015-11-27 01:22:57.908 331 11122.08 335.44 54486.99 88888.00 2015-11-27 01:22:58.408 331 11122.03 335.48 54486.96 88888.00 2015-11-27 01:22:58.908 331 11121.99 335.51 54487.02 88888.00 2015-11-27 01:22:59.408 331 11121.90 335.59 54487.04 88888.00 2015-11-27 01:22:59.908 331 11121.93 335.58 54486.95 88888.00 2015-11-27 01:23:00.408 331 11121.89 335.53 54486.94 88888.00 2015-11-27 01:23:00.908 331 11121.81 335.45 54487.02 88888.00 2015-11-27 01:23:01.408 331 11121.76 335.44 54487.10 88888.00 2015-11-27 01:23:01.908 331 11121.73 335.42 54487.07 88888.00 2015-11-27 01:23:02.408 331 11121.69 335.48 54487.00 88888.00 2015-11-27 01:23:02.908 331 11121.66 335.46 54486.97 88888.00 2015-11-27 01:23:03.408 331 11121.67 335.45 54486.87 88888.00 2015-11-27 01:23:03.908 331 11121.62 335.47 54486.91 88888.00 2015-11-27 01:23:04.408 331 11121.61 335.34 54486.89 88888.00 2015-11-27 01:23:04.908 331 11121.58 335.25 54486.88 88888.00 2015-11-27 01:23:05.408 331 11121.55 335.25 54486.86 88888.00 2015-11-27 01:23:05.908 331 11121.52 335.25 54486.95 88888.00 2015-11-27 01:23:06.408 331 11121.46 335.33 54487.41 88888.00 2015-11-27 01:23:06.908 331 11121.47 335.36 54486.99 88888.00 2015-11-27 01:23:07.408 331 11121.47 335.33 54486.87 88888.00 2015-11-27 01:23:07.908 331 11121.46 335.36 54486.81 88888.00 2015-11-27 01:23:08.408 331 11121.41 335.40 54486.87 88888.00 2015-11-27 01:23:08.908 331 11121.40 335.41 54486.90 88888.00 2015-11-27 01:23:09.408 331 11121.35 335.47 54486.94 88888.00 2015-11-27 01:23:09.908 331 11121.31 335.49 54486.93 88888.00 2015-11-27 01:23:10.408 331 11121.27 335.48 54486.93 88888.00 2015-11-27 01:23:10.908 331 11121.29 335.46 54486.95 88888.00 2015-11-27 01:23:11.408 331 11121.30 335.44 54486.87 88888.00 2015-11-27 01:23:11.908 331 11121.26 335.36 54486.90 88888.00 2015-11-27 01:23:12.408 331 11121.18 335.30 54486.91 88888.00 2015-11-27 01:23:12.908 331 11121.15 335.32 54486.94 88888.00 2015-11-27 01:23:13.408 331 11121.20 335.30 54486.84 88888.00 2015-11-27 01:23:13.908 331 11121.15 335.28 54486.81 88888.00 2015-11-27 01:23:14.408 331 11121.20 335.25 54486.81 88888.00 2015-11-27 01:23:14.908 331 11121.16 335.17 54486.80 88888.00 2015-11-27 01:23:15.408 331 11121.16 335.13 54486.71 88888.00 2015-11-27 01:23:15.908 331 11121.13 335.19 54486.72 88888.00 2015-11-27 01:23:16.408 331 11121.10 335.21 54486.70 88888.00 2015-11-27 01:23:16.908 331 11121.09 335.25 54486.63 88888.00 2015-11-27 01:23:17.408 331 11121.09 335.25 54486.59 88888.00 2015-11-27 01:23:17.908 331 11121.09 335.24 54486.58 88888.00 2015-11-27 01:23:18.408 331 11121.04 335.22 54486.64 88888.00 2015-11-27 01:23:18.908 331 11121.05 335.23 54486.61 88888.00 2015-11-27 01:23:19.408 331 11121.01 335.22 54486.66 88888.00 2015-11-27 01:23:19.908 331 11121.04 335.22 54486.75 88888.00 2015-11-27 01:23:20.408 331 11121.04 335.19 54486.69 88888.00 2015-11-27 01:23:20.908 331 11121.01 335.19 54486.70 88888.00 2015-11-27 01:23:21.408 331 11120.99 335.16 54486.73 88888.00 2015-11-27 01:23:21.908 331 11120.98 335.22 54486.68 88888.00 2015-11-27 01:23:22.408 331 11120.95 335.25 54486.68 88888.00 2015-11-27 01:23:22.908 331 11120.88 335.27 54486.68 88888.00 2015-11-27 01:23:23.408 331 11120.83 335.28 54486.63 88888.00 2015-11-27 01:23:23.908 331 11120.82 335.22 54486.71 88888.00 2015-11-27 01:23:24.408 331 11120.85 335.23 54486.70 88888.00 2015-11-27 01:23:24.908 331 11120.83 335.19 54486.67 88888.00 2015-11-27 01:23:25.408 331 11120.78 335.17 54486.67 88888.00 2015-11-27 01:23:25.908 331 11120.77 335.19 54486.68 88888.00 2015-11-27 01:23:26.408 331 11120.68 335.20 54486.72 88888.00 2015-11-27 01:23:26.908 331 11120.66 335.10 54486.96 88888.00 2015-11-27 01:23:27.408 331 11120.62 335.08 54487.06 88888.00 2015-11-27 01:23:27.908 331 11120.59 335.16 54486.96 88888.00 2015-11-27 01:23:28.408 331 11120.58 335.17 54486.96 88888.00 2015-11-27 01:23:28.908 331 11120.59 335.14 54486.93 88888.00 2015-11-27 01:23:29.408 331 11120.53 335.14 54486.87 88888.00 2015-11-27 01:23:29.908 331 11120.54 335.08 54486.85 88888.00 2015-11-27 01:23:30.408 331 11120.59 335.11 54486.64 88888.00 2015-11-27 01:23:30.908 331 11120.58 335.12 54486.34 88888.00 2015-11-27 01:23:31.408 331 11120.61 335.07 54486.27 88888.00 2015-11-27 01:23:31.908 331 11120.62 335.05 54486.23 88888.00 2015-11-27 01:23:32.408 331 11120.58 335.10 54486.25 88888.00 2015-11-27 01:23:32.908 331 11120.56 335.06 54486.29 88888.00 2015-11-27 01:23:33.408 331 11120.57 335.04 54486.40 88888.00 2015-11-27 01:23:33.908 331 11120.54 335.10 54486.42 88888.00 2015-11-27 01:23:34.408 331 11120.45 335.14 54486.47 88888.00 2015-11-27 01:23:34.908 331 11120.42 335.16 54486.46 88888.00 2015-11-27 01:23:35.408 331 11120.45 335.11 54486.43 88888.00 2015-11-27 01:23:35.908 331 11120.41 335.08 54486.47 88888.00 2015-11-27 01:23:36.408 331 11120.41 335.14 54486.35 88888.00 2015-11-27 01:23:36.908 331 11120.37 335.21 54486.38 88888.00 2015-11-27 01:23:37.408 331 11120.32 335.15 54486.40 88888.00 2015-11-27 01:23:37.908 331 11120.26 335.11 54486.37 88888.00 2015-11-27 01:23:38.408 331 11120.24 335.11 54486.41 88888.00 2015-11-27 01:23:38.908 331 11120.22 335.11 54486.43 88888.00 2015-11-27 01:23:39.408 331 11120.19 335.16 54486.46 88888.00 2015-11-27 01:23:39.908 331 11120.22 335.16 54486.41 88888.00 2015-11-27 01:23:40.408 331 11120.21 335.10 54486.37 88888.00 2015-11-27 01:23:40.908 331 11120.14 335.08 54486.37 88888.00 2015-11-27 01:23:41.408 331 11120.17 335.06 54486.28 88888.00 2015-11-27 01:23:41.908 331 11120.15 335.05 54486.26 88888.00 2015-11-27 01:23:42.408 331 11120.16 334.98 54486.31 88888.00 2015-11-27 01:23:42.908 331 11120.14 334.98 54486.23 88888.00 2015-11-27 01:23:43.408 331 11120.14 335.00 54486.15 88888.00 2015-11-27 01:23:43.908 331 11120.21 335.00 54486.17 88888.00 2015-11-27 01:23:44.408 331 11120.15 334.98 54486.17 88888.00 2015-11-27 01:23:44.908 331 11120.12 334.99 54486.14 88888.00 2015-11-27 01:23:45.408 331 11120.12 335.03 54486.06 88888.00 2015-11-27 01:23:45.908 331 11120.17 334.94 54486.02 88888.00 2015-11-27 01:23:46.408 331 11120.16 335.02 54486.00 88888.00 2015-11-27 01:23:46.908 331 11120.10 334.99 54486.12 88888.00 2015-11-27 01:23:47.408 331 11120.15 334.99 54486.10 88888.00 2015-11-27 01:23:47.908 331 11120.11 334.94 54486.08 88888.00 2015-11-27 01:23:48.408 331 11120.06 334.93 54485.99 88888.00 2015-11-27 01:23:48.908 331 11120.07 334.90 54486.01 88888.00 2015-11-27 01:23:49.408 331 11120.06 334.85 54486.00 88888.00 2015-11-27 01:23:49.908 331 11120.09 334.80 54486.05 88888.00 2015-11-27 01:23:50.408 331 11120.06 334.74 54486.05 88888.00 2015-11-27 01:23:50.908 331 11120.04 334.79 54486.14 88888.00 2015-11-27 01:23:51.408 331 11120.09 334.85 54486.06 88888.00 2015-11-27 01:23:51.908 331 11120.09 334.83 54486.01 88888.00 2015-11-27 01:23:52.408 331 11120.07 334.81 54485.96 88888.00 2015-11-27 01:23:52.908 331 11120.07 334.83 54485.93 88888.00 2015-11-27 01:23:53.408 331 11120.01 334.90 54485.97 88888.00 2015-11-27 01:23:53.908 331 11120.03 334.88 54486.03 88888.00 2015-11-27 01:23:54.408 331 11120.03 334.90 54486.03 88888.00 2015-11-27 01:23:54.908 331 11120.04 334.86 54485.92 88888.00 2015-11-27 01:23:55.408 331 11120.04 334.80 54485.83 88888.00 2015-11-27 01:23:55.908 331 11120.03 334.75 54485.84 88888.00 2015-11-27 01:23:56.408 331 11120.01 334.79 54485.88 88888.00 2015-11-27 01:23:56.908 331 11120.03 334.72 54485.91 88888.00 2015-11-27 01:23:57.408 331 11120.04 334.70 54485.88 88888.00 2015-11-27 01:23:57.908 331 11120.04 334.69 54485.82 88888.00 2015-11-27 01:23:58.408 331 11120.07 334.73 54485.85 88888.00 2015-11-27 01:23:58.908 331 11120.07 334.71 54485.88 88888.00 2015-11-27 01:23:59.408 331 11120.10 334.66 54485.79 88888.00 2015-11-27 01:23:59.908 331 11120.15 334.64 54485.73 88888.00 2015-11-27 01:24:00.408 331 11120.14 334.63 54485.70 88888.00 2015-11-27 01:24:00.908 331 11120.14 334.58 54485.72 88888.00 2015-11-27 01:24:01.408 331 11120.14 334.68 54485.83 88888.00 2015-11-27 01:24:01.908 331 11120.14 334.65 54485.97 88888.00 2015-11-27 01:24:02.408 331 11120.10 334.69 54486.20 88888.00 2015-11-27 01:24:02.908 331 11120.14 334.65 54486.15 88888.00 2015-11-27 01:24:03.408 331 11120.12 334.60 54486.10 88888.00 2015-11-27 01:24:03.908 331 11120.11 334.66 54486.07 88888.00 2015-11-27 01:24:04.408 331 11120.16 334.68 54486.01 88888.00 2015-11-27 01:24:04.908 331 11120.15 334.65 54485.92 88888.00 2015-11-27 01:24:05.408 331 11120.12 334.62 54485.88 88888.00 2015-11-27 01:24:05.908 331 11120.10 334.61 54485.59 88888.00 2015-11-27 01:24:06.408 331 11120.14 334.62 54485.35 88888.00 2015-11-27 01:24:06.908 331 11120.16 334.66 54485.35 88888.00 2015-11-27 01:24:07.408 331 11120.16 334.63 54485.44 88888.00 2015-11-27 01:24:07.908 331 11120.17 334.62 54485.44 88888.00 2015-11-27 01:24:08.408 331 11120.22 334.64 54485.38 88888.00 2015-11-27 01:24:08.908 331 11120.25 334.60 54485.41 88888.00 2015-11-27 01:24:09.408 331 11120.26 334.55 54485.38 88888.00 2015-11-27 01:24:09.908 331 11120.27 334.53 54485.40 88888.00 2015-11-27 01:24:10.408 331 11120.28 334.53 54485.39 88888.00 2015-11-27 01:24:10.908 331 11120.32 334.48 54485.31 88888.00 2015-11-27 01:24:11.408 331 11120.32 334.47 54485.32 88888.00 2015-11-27 01:24:11.908 331 11120.32 334.49 54485.24 88888.00 2015-11-27 01:24:12.408 331 11120.31 334.54 54485.26 88888.00 2015-11-27 01:24:12.908 331 11120.32 334.52 54485.28 88888.00 2015-11-27 01:24:13.408 331 11120.27 334.49 54485.31 88888.00 2015-11-27 01:24:13.908 331 11120.25 334.46 54485.32 88888.00 2015-11-27 01:24:14.408 331 11120.28 334.45 54485.24 88888.00 2015-11-27 01:24:14.908 331 11120.35 334.37 54485.26 88888.00 2015-11-27 01:24:15.408 331 11120.37 334.34 54485.26 88888.00 2015-11-27 01:24:15.908 331 11120.36 334.38 54485.24 88888.00 2015-11-27 01:24:16.408 331 11120.41 334.38 54485.29 88888.00 2015-11-27 01:24:16.908 331 11120.42 334.39 54485.29 88888.00 2015-11-27 01:24:17.408 331 11120.38 334.35 54485.26 88888.00 2015-11-27 01:24:17.908 331 11120.38 334.36 54485.23 88888.00 2015-11-27 01:24:18.408 331 11120.42 334.34 54485.21 88888.00 2015-11-27 01:24:18.908 331 11120.46 334.29 54485.20 88888.00 2015-11-27 01:24:19.408 331 11120.49 334.30 54485.31 88888.00 2015-11-27 01:24:19.908 331 11120.52 334.29 54485.13 88888.00 2015-11-27 01:24:20.408 331 11120.47 334.30 54485.15 88888.00 2015-11-27 01:24:20.908 331 11120.49 334.27 54485.17 88888.00 2015-11-27 01:24:21.408 331 11120.52 334.29 54485.11 88888.00 2015-11-27 01:24:21.908 331 11120.53 334.28 54485.07 88888.00 2015-11-27 01:24:22.408 331 11120.52 334.29 54485.10 88888.00 2015-11-27 01:24:22.908 331 11120.52 334.30 54485.11 88888.00 2015-11-27 01:24:23.408 331 11120.53 334.28 54485.00 88888.00 2015-11-27 01:24:23.908 331 11120.57 334.37 54484.91 88888.00 2015-11-27 01:24:24.408 331 11120.56 334.38 54484.92 88888.00 2015-11-27 01:24:24.908 331 11120.54 334.41 54484.83 88888.00 2015-11-27 01:24:25.408 331 11120.58 334.40 54484.83 88888.00 2015-11-27 01:24:25.908 331 11120.62 334.36 54484.86 88888.00 2015-11-27 01:24:26.408 331 11120.61 334.36 54484.87 88888.00 2015-11-27 01:24:26.908 331 11120.66 334.35 54484.91 88888.00 2015-11-27 01:24:27.408 331 11120.63 334.28 54484.95 88888.00 2015-11-27 01:24:27.908 331 11120.61 334.27 54484.87 88888.00 2015-11-27 01:24:28.408 331 11120.57 334.28 54484.82 88888.00 2015-11-27 01:24:28.908 331 11120.61 334.29 54484.79 88888.00 2015-11-27 01:24:29.408 331 11120.63 334.29 54484.93 88888.00 2015-11-27 01:24:29.908 331 11120.62 334.30 54485.23 88888.00 2015-11-27 01:24:30.408 331 11120.62 334.26 54485.27 88888.00 2015-11-27 01:24:30.908 331 11120.58 334.21 54485.24 88888.00 2015-11-27 01:24:31.408 331 11120.64 334.17 54485.12 88888.00 2015-11-27 01:24:31.908 331 11120.66 334.15 54485.04 88888.00 2015-11-27 01:24:32.408 331 11120.66 334.13 54485.04 88888.00 2015-11-27 01:24:32.908 331 11120.66 334.17 54485.07 88888.00 2015-11-27 01:24:33.408 331 11120.67 334.17 54484.95 88888.00 2015-11-27 01:24:33.908 331 11120.66 334.15 54484.67 88888.00 2015-11-27 01:24:34.408 331 11120.67 334.15 54484.52 88888.00 2015-11-27 01:24:34.908 331 11120.71 334.19 54484.49 88888.00 2015-11-27 01:24:35.408 331 11120.68 334.14 54484.49 88888.00 2015-11-27 01:24:35.908 331 11120.68 334.12 54484.51 88888.00 2015-11-27 01:24:36.408 331 11120.66 334.18 54484.51 88888.00 2015-11-27 01:24:36.908 331 11120.64 334.14 54484.49 88888.00 2015-11-27 01:24:37.408 331 11120.71 334.13 54484.47 88888.00 2015-11-27 01:24:37.908 331 11120.71 334.12 54484.52 88888.00 2015-11-27 01:24:38.408 331 11120.74 334.11 54484.59 88888.00 2015-11-27 01:24:38.908 331 11120.74 334.06 54484.59 88888.00 2015-11-27 01:24:39.408 331 11120.75 334.06 54484.56 88888.00 2015-11-27 01:24:39.908 331 11120.75 334.10 54484.51 88888.00 2015-11-27 01:24:40.408 331 11120.77 334.14 54484.49 88888.00 2015-11-27 01:24:40.908 331 11120.80 334.17 54484.45 88888.00 2015-11-27 01:24:41.408 331 11120.79 334.14 54484.21 88888.00 2015-11-27 01:24:41.908 331 11120.77 334.14 54484.31 88888.00 2015-11-27 01:24:42.408 331 11120.71 334.12 54484.36 88888.00 2015-11-27 01:24:42.908 331 11120.72 334.10 54484.40 88888.00 2015-11-27 01:24:43.408 331 11120.75 334.12 54484.42 88888.00 2015-11-27 01:24:43.908 331 11120.71 334.11 54484.40 88888.00 2015-11-27 01:24:44.408 331 11120.79 334.09 54484.40 88888.00 2015-11-27 01:24:44.908 331 11120.87 334.05 54484.41 88888.00 2015-11-27 01:24:45.408 331 11120.80 334.05 54484.49 88888.00 2015-11-27 01:24:45.908 331 11120.83 334.04 54484.57 88888.00 2015-11-27 01:24:46.408 331 11120.83 334.03 54484.60 88888.00 2015-11-27 01:24:46.908 331 11120.82 333.97 54484.56 88888.00 2015-11-27 01:24:47.408 331 11120.90 333.97 54484.50 88888.00 2015-11-27 01:24:47.908 331 11120.93 333.93 54484.39 88888.00 2015-11-27 01:24:48.408 331 11120.93 333.88 54484.40 88888.00 2015-11-27 01:24:48.908 331 11120.92 333.92 54484.40 88888.00 2015-11-27 01:24:49.408 331 11120.90 333.93 54484.51 88888.00 2015-11-27 01:24:49.908 331 11120.94 333.90 54484.35 88888.00 2015-11-27 01:24:50.408 331 11120.94 333.88 54484.32 88888.00 2015-11-27 01:24:50.908 331 11120.95 333.85 54484.25 88888.00 2015-11-27 01:24:51.408 331 11120.95 333.73 54484.23 88888.00 2015-11-27 01:24:51.908 331 11121.03 333.72 54484.26 88888.00 2015-11-27 01:24:52.408 331 11121.08 333.73 54484.30 88888.00 2015-11-27 01:24:52.908 331 11121.06 333.76 54484.26 88888.00 2015-11-27 01:24:53.408 331 11121.04 333.73 54484.22 88888.00 2015-11-27 01:24:53.908 331 11121.08 333.67 54484.09 88888.00 2015-11-27 01:24:54.408 331 11121.10 333.64 54484.04 88888.00 2015-11-27 01:24:54.908 331 11121.13 333.60 54484.00 88888.00 2015-11-27 01:24:55.408 331 11121.21 333.54 54483.91 88888.00 2015-11-27 01:24:55.908 331 11121.26 333.52 54483.86 88888.00 2015-11-27 01:24:56.408 331 11121.29 333.53 54483.81 88888.00 2015-11-27 01:24:56.908 331 11121.21 333.56 54483.82 88888.00 2015-11-27 01:24:57.408 331 11121.22 333.55 54483.83 88888.00 2015-11-27 01:24:57.908 331 11121.25 333.46 54483.84 88888.00 2015-11-27 01:24:58.408 331 11121.24 333.47 54483.86 88888.00 2015-11-27 01:24:58.908 331 11121.29 333.50 54483.88 88888.00 2015-11-27 01:24:59.408 331 11121.31 333.53 54483.83 88888.00 2015-11-27 01:24:59.908 331 11121.29 333.58 54483.82 88888.00 2015-11-27 01:25:00.408 331 11121.32 333.53 54483.80 88888.00 2015-11-27 01:25:00.908 331 11121.32 333.53 54483.69 88888.00 2015-11-27 01:25:01.408 331 11121.35 333.48 54483.72 88888.00 2015-11-27 01:25:01.908 331 11121.43 333.43 54483.57 88888.00 2015-11-27 01:25:02.408 331 11121.47 333.41 54483.54 88888.00 2015-11-27 01:25:02.908 331 11121.41 333.42 54483.56 88888.00 2015-11-27 01:25:03.408 331 11121.43 333.43 54483.66 88888.00 2015-11-27 01:25:03.908 331 11121.42 333.48 54483.69 88888.00 2015-11-27 01:25:04.408 331 11121.41 333.39 54483.62 88888.00 2015-11-27 01:25:04.908 331 11121.37 333.37 54483.57 88888.00 2015-11-27 01:25:05.409 331 11121.43 333.37 54483.59 88888.00 2015-11-27 01:25:05.909 331 11121.46 333.37 54483.53 88888.00 2015-11-27 01:25:06.409 331 11121.51 333.30 54483.48 88888.00 2015-11-27 01:25:06.909 331 11121.53 333.26 54483.40 88888.00 2015-11-27 01:25:07.409 331 11121.58 333.29 54483.30 88888.00 2015-11-27 01:25:07.909 331 11121.63 333.26 54483.35 88888.00 2015-11-27 01:25:08.409 331 11121.69 333.26 54483.38 88888.00 2015-11-27 01:25:08.909 331 11121.71 333.24 54483.39 88888.00 2015-11-27 01:25:09.409 331 11121.71 333.25 54483.48 88888.00 2015-11-27 01:25:09.909 331 11121.76 333.28 54483.47 88888.00 2015-11-27 01:25:10.409 331 11121.76 333.25 54483.33 88888.00 2015-11-27 01:25:10.909 331 11121.82 333.17 54483.33 88888.00 2015-11-27 01:25:11.409 331 11121.83 333.10 54483.29 88888.00 2015-11-27 01:25:11.909 331 11121.87 333.13 54483.29 88888.00 2015-11-27 01:25:12.409 331 11121.87 333.22 54483.28 88888.00 2015-11-27 01:25:12.909 331 11121.86 333.24 54483.26 88888.00 2015-11-27 01:25:13.409 331 11121.92 333.24 54483.25 88888.00 2015-11-27 01:25:13.909 331 11121.88 333.25 54483.33 88888.00 2015-11-27 01:25:14.409 331 11121.90 333.17 54483.24 88888.00 2015-11-27 01:25:14.909 331 11121.95 333.06 54483.21 88888.00 2015-11-27 01:25:15.409 331 11121.97 333.03 54483.22 88888.00 2015-11-27 01:25:15.909 331 11121.93 333.04 54483.22 88888.00 2015-11-27 01:25:16.409 331 11121.94 333.04 54483.27 88888.00 2015-11-27 01:25:16.909 331 11122.00 333.03 54483.22 88888.00 2015-11-27 01:25:17.409 331 11121.98 332.97 54483.19 88888.00 2015-11-27 01:25:17.909 331 11122.02 332.97 54483.18 88888.00 2015-11-27 01:25:18.409 331 11122.03 333.00 54483.20 88888.00 2015-11-27 01:25:18.909 331 11122.00 332.97 54483.07 88888.00 2015-11-27 01:25:19.409 331 11121.99 332.93 54483.09 88888.00 2015-11-27 01:25:19.909 331 11121.98 332.91 54483.16 88888.00 2015-11-27 01:25:20.409 331 11122.07 332.86 54483.14 88888.00 2015-11-27 01:25:20.909 331 11122.09 332.89 54483.11 88888.00 2015-11-27 01:25:21.409 331 11122.14 332.91 54483.12 88888.00 2015-11-27 01:25:21.909 331 11122.10 332.88 54483.13 88888.00 2015-11-27 01:25:22.409 331 11122.13 332.87 54483.08 88888.00 2015-11-27 01:25:22.909 331 11122.15 332.86 54483.04 88888.00 2015-11-27 01:25:23.409 331 11122.18 332.89 54482.99 88888.00 2015-11-27 01:25:23.909 331 11122.19 332.86 54482.98 88888.00 2015-11-27 01:25:24.409 331 11122.20 332.84 54482.92 88888.00 2015-11-27 01:25:24.909 331 11122.21 332.88 54482.94 88888.00 2015-11-27 01:25:25.409 331 11122.24 332.85 54482.93 88888.00 2015-11-27 01:25:25.909 331 11122.24 332.82 54482.89 88888.00 2015-11-27 01:25:26.409 331 11122.28 332.83 54482.81 88888.00 2015-11-27 01:25:26.909 331 11122.31 332.79 54482.82 88888.00 2015-11-27 01:25:27.409 331 11122.30 332.75 54482.89 88888.00 2015-11-27 01:25:27.909 331 11122.35 332.79 54482.90 88888.00 2015-11-27 01:25:28.409 331 11122.31 332.82 54482.90 88888.00 2015-11-27 01:25:28.909 331 11122.35 332.82 54482.87 88888.00 2015-11-27 01:25:29.409 331 11122.34 332.77 54482.90 88888.00 2015-11-27 01:25:29.909 331 11122.31 332.70 54482.92 88888.00 2015-11-27 01:25:30.409 331 11122.33 332.67 54482.87 88888.00 2015-11-27 01:25:30.909 331 11122.40 332.67 54482.85 88888.00 2015-11-27 01:25:31.409 331 11122.42 332.68 54482.84 88888.00 2015-11-27 01:25:31.909 331 11122.39 332.69 54482.75 88888.00 2015-11-27 01:25:32.409 331 11122.33 332.69 54483.10 88888.00 2015-11-27 01:25:32.909 331 11122.30 332.74 54483.27 88888.00 2015-11-27 01:25:33.409 331 11122.28 332.69 54483.24 88888.00 2015-11-27 01:25:33.909 331 11122.29 332.61 54483.17 88888.00 2015-11-27 01:25:34.409 331 11122.34 332.61 54483.10 88888.00 2015-11-27 01:25:34.909 331 11122.34 332.62 54483.11 88888.00 2015-11-27 01:25:35.409 331 11122.35 332.60 54483.04 88888.00 2015-11-27 01:25:35.909 331 11122.44 332.62 54482.93 88888.00 2015-11-27 01:25:36.409 331 11122.47 332.63 54482.55 88888.00 2015-11-27 01:25:36.909 331 11122.46 332.65 54482.54 88888.00 2015-11-27 01:25:37.409 331 11122.47 332.65 54482.51 88888.00 2015-11-27 01:25:37.909 331 11122.52 332.65 54482.43 88888.00 2015-11-27 01:25:38.409 331 11122.57 332.60 54482.49 88888.00 2015-11-27 01:25:38.909 331 11122.55 332.66 54482.41 88888.00 2015-11-27 01:25:39.409 331 11122.51 332.69 54482.43 88888.00 2015-11-27 01:25:39.909 331 11122.55 332.66 54482.46 88888.00 2015-11-27 01:25:40.409 331 11122.55 332.65 54482.49 88888.00 2015-11-27 01:25:40.909 331 11122.52 332.62 54482.49 88888.00 2015-11-27 01:25:41.409 331 11122.56 332.60 54482.45 88888.00 2015-11-27 01:25:41.909 331 11122.57 332.59 54482.41 88888.00 2015-11-27 01:25:42.409 331 11122.57 332.55 54482.39 88888.00 2015-11-27 01:25:42.909 331 11122.61 332.54 54482.41 88888.00 2015-11-27 01:25:43.409 331 11122.60 332.58 54482.48 88888.00 2015-11-27 01:25:43.909 331 11122.55 332.54 54482.59 88888.00 2015-11-27 01:25:44.409 331 11122.60 332.54 54482.54 88888.00 2015-11-27 01:25:44.909 331 11122.68 332.52 54482.54 88888.00 2015-11-27 01:25:45.409 331 11122.68 332.51 54482.59 88888.00 2015-11-27 01:25:45.909 331 11122.63 332.53 54482.56 88888.00 2015-11-27 01:25:46.409 331 11122.63 332.54 54482.56 88888.00 2015-11-27 01:25:46.909 331 11122.62 332.57 54482.59 88888.00 2015-11-27 01:25:47.409 331 11122.70 332.63 54482.46 88888.00 2015-11-27 01:25:47.909 331 11122.70 332.68 54482.40 88888.00 2015-11-27 01:25:48.409 331 11122.70 332.63 54482.40 88888.00 2015-11-27 01:25:48.909 331 11122.61 332.59 54482.42 88888.00 2015-11-27 01:25:49.409 331 11122.65 332.60 54482.31 88888.00 2015-11-27 01:25:49.909 331 11122.67 332.58 54482.25 88888.00 2015-11-27 01:25:50.409 331 11122.67 332.58 54482.31 88888.00 2015-11-27 01:25:50.909 331 11122.65 332.60 54482.28 88888.00 2015-11-27 01:25:51.409 331 11122.67 332.65 54482.22 88888.00 2015-11-27 01:25:51.909 331 11122.63 332.62 54482.30 88888.00 2015-11-27 01:25:52.409 331 11122.61 332.59 54482.29 88888.00 2015-11-27 01:25:52.909 331 11122.60 332.59 54482.24 88888.00 2015-11-27 01:25:53.409 331 11122.67 332.58 54482.24 88888.00 2015-11-27 01:25:53.909 331 11122.65 332.54 54482.28 88888.00 2015-11-27 01:25:54.409 331 11122.60 332.53 54482.31 88888.00 2015-11-27 01:25:54.909 331 11122.66 332.52 54482.31 88888.00 2015-11-27 01:25:55.409 331 11122.72 332.52 54482.38 88888.00 2015-11-27 01:25:55.909 331 11122.67 332.55 54482.84 88888.00 2015-11-27 01:25:56.409 331 11122.62 332.53 54483.00 88888.00 2015-11-27 01:25:56.909 331 11122.72 332.50 54482.93 88888.00 2015-11-27 01:25:57.409 331 11122.67 332.58 54482.91 88888.00 2015-11-27 01:25:57.909 331 11122.66 332.57 54482.90 88888.00 2015-11-27 01:25:58.409 331 11122.66 332.49 54482.84 88888.00 2015-11-27 01:25:58.909 331 11122.61 332.41 54482.76 88888.00 2015-11-27 01:25:59.409 331 11122.63 332.46 54482.52 88888.00 2015-11-27 01:25:59.909 331 11122.70 332.52 54482.17 88888.00 2015-11-27 01:26:00.409 331 11122.70 332.53 54482.17 88888.00 2015-11-27 01:26:00.909 331 11122.68 332.46 54482.19 88888.00 2015-11-27 01:26:01.409 331 11122.67 332.52 54482.19 88888.00 2015-11-27 01:26:01.909 331 11122.65 332.52 54482.05 88888.00 2015-11-27 01:26:02.409 331 11122.63 332.51 54482.07 88888.00 2015-11-27 01:26:02.909 331 11122.68 332.44 54482.00 88888.00 2015-11-27 01:26:03.409 331 11122.67 332.44 54482.06 88888.00 2015-11-27 01:26:03.909 331 11122.67 332.43 54482.06 88888.00 2015-11-27 01:26:04.409 331 11122.65 332.40 54482.11 88888.00 2015-11-27 01:26:04.909 331 11122.70 332.42 54482.08 88888.00 2015-11-27 01:26:05.409 331 11122.66 332.38 54482.06 88888.00 2015-11-27 01:26:05.909 331 11122.63 332.34 54482.04 88888.00 2015-11-27 01:26:06.409 331 11122.62 332.30 54481.98 88888.00 2015-11-27 01:26:06.909 331 11122.63 332.33 54482.04 88888.00 2015-11-27 01:26:07.409 331 11122.61 332.30 54482.08 88888.00 2015-11-27 01:26:07.909 331 11122.65 332.30 54482.12 88888.00 2015-11-27 01:26:08.409 331 11122.66 332.30 54482.12 88888.00 2015-11-27 01:26:08.909 331 11122.66 332.29 54482.07 88888.00 2015-11-27 01:26:09.409 331 11122.68 332.32 54482.11 88888.00 2015-11-27 01:26:09.909 331 11122.68 332.25 54482.17 88888.00 2015-11-27 01:26:10.409 331 11122.70 332.24 54482.11 88888.00 2015-11-27 01:26:10.909 331 11122.71 332.32 54482.08 88888.00 2015-11-27 01:26:11.409 331 11122.72 332.34 54482.04 88888.00 2015-11-27 01:26:11.909 331 11122.73 332.32 54481.99 88888.00 2015-11-27 01:26:12.409 331 11122.72 332.27 54481.99 88888.00 2015-11-27 01:26:12.909 331 11122.77 332.25 54482.05 88888.00 2015-11-27 01:26:13.409 331 11122.84 332.26 54482.13 88888.00 2015-11-27 01:26:13.909 331 11122.79 332.19 54482.16 88888.00 2015-11-27 01:26:14.409 331 11122.75 332.15 54482.13 88888.00 2015-11-27 01:26:14.909 331 11122.77 332.15 54482.10 88888.00 2015-11-27 01:26:15.409 331 11122.82 332.08 54482.17 88888.00 2015-11-27 01:26:15.909 331 11122.82 332.03 54482.11 88888.00 2015-11-27 01:26:16.409 331 11122.88 332.06 54481.98 88888.00 2015-11-27 01:26:16.909 331 11122.82 332.03 54482.00 88888.00 2015-11-27 01:26:17.409 331 11122.79 332.02 54482.14 88888.00 2015-11-27 01:26:17.909 331 11122.76 331.99 54482.17 88888.00 2015-11-27 01:26:18.409 331 11122.79 331.99 54482.14 88888.00 2015-11-27 01:26:18.909 331 11122.82 332.00 54482.20 88888.00 2015-11-27 01:26:19.409 331 11122.89 331.99 54482.13 88888.00 2015-11-27 01:26:19.909 331 11122.87 332.02 54482.05 88888.00 2015-11-27 01:26:20.409 331 11122.86 331.96 54481.99 88888.00 2015-11-27 01:26:20.909 331 11122.83 331.92 54481.91 88888.00 2015-11-27 01:26:21.409 331 11122.91 331.93 54481.90 88888.00 2015-11-27 01:26:21.909 331 11122.89 331.89 54481.93 88888.00 2015-11-27 01:26:22.409 331 11122.86 331.92 54481.95 88888.00 2015-11-27 01:26:22.909 331 11122.84 331.90 54481.91 88888.00 2015-11-27 01:26:23.409 331 11122.87 331.81 54481.94 88888.00 2015-11-27 01:26:23.909 331 11122.87 331.82 54481.96 88888.00 2015-11-27 01:26:24.409 331 11122.89 331.77 54481.87 88888.00 2015-11-27 01:26:24.909 331 11122.97 331.72 54481.86 88888.00 2015-11-27 01:26:25.409 331 11122.96 331.68 54481.78 88888.00 2015-11-27 01:26:25.909 331 11122.89 331.65 54481.75 88888.00 2015-11-27 01:26:26.409 331 11122.92 331.69 54481.69 88888.00 2015-11-27 01:26:26.909 331 11122.97 331.72 54481.35 88888.00 2015-11-27 01:26:27.409 331 11122.96 331.59 54481.45 88888.00 2015-11-27 01:26:27.909 331 11122.89 331.56 54481.63 88888.00 2015-11-27 01:26:28.409 331 11122.93 331.58 54481.75 88888.00 2015-11-27 01:26:28.909 331 11122.93 331.58 54481.77 88888.00 2015-11-27 01:26:29.409 331 11122.96 331.57 54481.75 88888.00 2015-11-27 01:26:29.909 331 11123.01 331.53 54481.72 88888.00 2015-11-27 01:26:30.409 331 11123.05 331.53 54481.79 88888.00 2015-11-27 01:26:30.909 331 11123.05 331.49 54481.76 88888.00 2015-11-27 01:26:31.409 331 11123.04 331.45 54481.73 88888.00 2015-11-27 01:26:31.909 331 11123.03 331.44 54482.14 88888.00 2015-11-27 01:26:32.409 331 11122.98 331.42 54481.90 88888.00 2015-11-27 01:26:32.909 331 11123.03 331.35 54481.69 88888.00 2015-11-27 01:26:33.409 331 11123.09 331.32 54481.68 88888.00 2015-11-27 01:26:33.909 331 11123.12 331.25 54481.63 88888.00 2015-11-27 01:26:34.409 331 11123.12 331.11 54481.63 88888.00 2015-11-27 01:26:34.909 331 11123.15 331.07 54481.61 88888.00 2015-11-27 01:26:35.409 331 11123.12 331.13 54481.56 88888.00 2015-11-27 01:26:35.909 331 11123.15 331.11 54481.62 88888.00 2015-11-27 01:26:36.409 331 11123.19 331.14 54481.54 88888.00 2015-11-27 01:26:36.909 331 11123.18 331.15 54481.51 88888.00 2015-11-27 01:26:37.409 331 11123.18 331.10 54481.52 88888.00 2015-11-27 01:26:37.909 331 11123.18 331.01 54481.52 88888.00 2015-11-27 01:26:38.409 331 11123.25 331.00 54481.50 88888.00 2015-11-27 01:26:38.909 331 11123.25 331.02 54481.56 88888.00 2015-11-27 01:26:39.409 331 11123.22 330.96 54481.64 88888.00 2015-11-27 01:26:39.909 331 11123.23 330.90 54481.59 88888.00 2015-11-27 01:26:40.409 331 11123.26 330.88 54481.36 88888.00 2015-11-27 01:26:40.909 331 11123.26 330.90 54481.28 88888.00 2015-11-27 01:26:41.409 331 11123.29 330.90 54481.38 88888.00 2015-11-27 01:26:41.909 331 11123.31 330.85 54481.35 88888.00 2015-11-27 01:26:42.409 331 11123.31 330.81 54481.41 88888.00 2015-11-27 01:26:42.909 331 11123.33 330.80 54481.54 88888.00 2015-11-27 01:26:43.409 331 11123.26 330.75 54481.54 88888.00 2015-11-27 01:26:43.909 331 11123.28 330.78 54481.52 88888.00 2015-11-27 01:26:44.409 331 11123.29 330.75 54481.50 88888.00 2015-11-27 01:26:44.909 331 11123.25 330.67 54481.49 88888.00 2015-11-27 01:26:45.409 331 11123.29 330.72 54481.50 88888.00 2015-11-27 01:26:45.909 331 11123.31 330.68 54481.52 88888.00 2015-11-27 01:26:46.409 331 11123.31 330.68 54481.53 88888.00 2015-11-27 01:26:46.909 331 11123.26 330.72 54481.45 88888.00 2015-11-27 01:26:47.409 331 11123.28 330.73 54481.31 88888.00 2015-11-27 01:26:47.909 331 11123.28 330.69 54481.33 88888.00 2015-11-27 01:26:48.409 331 11123.26 330.68 54481.40 88888.00 2015-11-27 01:26:48.909 331 11123.25 330.66 54481.45 88888.00 2015-11-27 01:26:49.409 331 11123.28 330.65 54481.42 88888.00 2015-11-27 01:26:49.909 331 11123.31 330.66 54481.32 88888.00 2015-11-27 01:26:50.409 331 11123.34 330.61 54481.35 88888.00 2015-11-27 01:26:50.909 331 11123.36 330.52 54481.34 88888.00 2015-11-27 01:26:51.409 331 11123.39 330.48 54481.07 88888.00 2015-11-27 01:26:51.909 331 11123.38 330.40 54480.92 88888.00 2015-11-27 01:26:52.409 331 11123.41 330.34 54480.85 88888.00 2015-11-27 01:26:52.909 331 11123.43 330.33 54480.90 88888.00 2015-11-27 01:26:53.409 331 11123.48 330.39 54480.96 88888.00 2015-11-27 01:26:53.909 331 11123.43 330.43 54481.02 88888.00 2015-11-27 01:26:54.409 331 11123.41 330.39 54481.19 88888.00 2015-11-27 01:26:54.909 331 11123.40 330.33 54481.47 88888.00 2015-11-27 01:26:55.409 331 11123.41 330.34 54481.51 88888.00 2015-11-27 01:26:55.909 331 11123.36 330.31 54481.46 88888.00 2015-11-27 01:26:56.409 331 11123.34 330.27 54481.44 88888.00 2015-11-27 01:26:56.909 331 11123.41 330.23 54481.42 88888.00 2015-11-27 01:26:57.409 331 11123.49 330.20 54481.36 88888.00 2015-11-27 01:26:57.909 331 11123.54 330.17 54481.31 88888.00 2015-11-27 01:26:58.409 331 11123.51 330.13 54481.23 88888.00 2015-11-27 01:26:58.909 331 11123.45 330.16 54481.12 88888.00 2015-11-27 01:26:59.409 331 11123.49 330.27 54481.07 88888.00 2015-11-27 01:26:59.909 331 11123.45 330.22 54481.09 88888.00 2015-11-27 01:27:00.409 331 11123.49 330.22 54481.12 88888.00 2015-11-27 01:27:00.909 331 11123.45 330.26 54481.03 88888.00 2015-11-27 01:27:01.409 331 11123.45 330.26 54481.03 88888.00 2015-11-27 01:27:01.909 331 11123.49 330.22 54481.11 88888.00 2015-11-27 01:27:02.409 331 11123.48 330.15 54481.09 88888.00 2015-11-27 01:27:02.909 331 11123.45 330.10 54481.01 88888.00 2015-11-27 01:27:03.409 331 11123.48 330.12 54481.03 88888.00 2015-11-27 01:27:03.909 331 11123.52 330.02 54480.88 88888.00 2015-11-27 01:27:04.409 331 11123.56 330.05 54480.72 88888.00 2015-11-27 01:27:04.909 331 11123.57 330.02 54480.73 88888.00 2015-11-27 01:27:05.409 331 11123.57 329.95 54480.64 88888.00 2015-11-27 01:27:05.909 331 11123.64 329.89 54480.65 88888.00 2015-11-27 01:27:06.409 331 11123.67 329.87 54480.70 88888.00 2015-11-27 01:27:06.909 331 11123.66 329.93 54480.67 88888.00 2015-11-27 01:27:07.409 331 11123.69 329.92 54480.67 88888.00 2015-11-27 01:27:07.909 331 11123.65 329.89 54480.62 88888.00 2015-11-27 01:27:08.409 331 11123.62 329.87 54480.63 88888.00 2015-11-27 01:27:08.909 331 11123.59 329.79 54480.62 88888.00 2015-11-27 01:27:09.409 331 11123.61 329.75 54480.66 88888.00 2015-11-27 01:27:09.909 331 11123.64 329.75 54480.68 88888.00 2015-11-27 01:27:10.409 331 11123.62 329.70 54480.66 88888.00 2015-11-27 01:27:10.909 331 11123.73 329.63 54480.65 88888.00 2015-11-27 01:27:11.409 331 11123.76 329.62 54480.67 88888.00 2015-11-27 01:27:11.909 331 11123.77 329.59 54480.72 88888.00 2015-11-27 01:27:12.409 331 11123.77 329.56 54480.68 88888.00 2015-11-27 01:27:12.909 331 11123.78 329.53 54480.63 88888.00 2015-11-27 01:27:13.409 331 11123.78 329.47 54480.67 88888.00 2015-11-27 01:27:13.909 331 11123.77 329.45 54480.72 88888.00 2015-11-27 01:27:14.409 331 11123.77 329.40 54480.70 88888.00 2015-11-27 01:27:14.909 331 11123.71 329.44 54480.70 88888.00 2015-11-27 01:27:15.409 331 11123.77 329.42 54480.70 88888.00 2015-11-27 01:27:15.909 331 11123.87 329.36 54480.68 88888.00 2015-11-27 01:27:16.409 331 11123.88 329.34 54480.62 88888.00 2015-11-27 01:27:16.909 331 11123.92 329.31 54480.59 88888.00 2015-11-27 01:27:17.409 331 11123.92 329.30 54480.62 88888.00 2015-11-27 01:27:17.909 331 11123.88 329.29 54480.64 88888.00 2015-11-27 01:27:18.409 331 11123.87 329.31 54480.63 88888.00 2015-11-27 01:27:18.909 331 11123.88 329.32 54480.66 88888.00 2015-11-27 01:27:19.409 331 11123.94 329.33 54480.74 88888.00 2015-11-27 01:27:19.909 331 11123.91 329.36 54481.05 88888.00 2015-11-27 01:27:20.409 331 11123.88 329.34 54481.06 88888.00 2015-11-27 01:27:20.909 331 11123.91 329.34 54481.05 88888.00 2015-11-27 01:27:21.409 331 11123.96 329.33 54481.03 88888.00 2015-11-27 01:27:21.909 331 11123.97 329.17 54480.99 88888.00 2015-11-27 01:27:22.409 331 11123.96 329.12 54481.02 88888.00 2015-11-27 01:27:22.909 331 11124.03 329.14 54480.73 88888.00 2015-11-27 01:27:23.409 331 11124.04 329.13 54480.65 88888.00 2015-11-27 01:27:23.909 331 11124.04 329.11 54480.62 88888.00 2015-11-27 01:27:24.409 331 11124.06 329.12 54480.64 88888.00 2015-11-27 01:27:24.909 331 11124.09 329.19 54480.70 88888.00 2015-11-27 01:27:25.409 331 11124.06 329.20 54480.66 88888.00 2015-11-27 01:27:25.909 331 11124.08 329.22 54480.65 88888.00 2015-11-27 01:27:26.409 331 11124.14 329.22 54480.68 88888.00 2015-11-27 01:27:26.909 331 11124.09 329.19 54480.67 88888.00 2015-11-27 01:27:27.409 331 11124.08 329.15 54480.93 88888.00 2015-11-27 01:27:27.909 331 11124.12 329.17 54481.02 88888.00 2015-11-27 01:27:28.409 331 11124.13 329.17 54481.02 88888.00 2015-11-27 01:27:28.909 331 11124.09 329.17 54481.05 88888.00 2015-11-27 01:27:29.409 331 11124.08 329.09 54480.94 88888.00 2015-11-27 01:27:29.909 331 11124.11 329.00 54480.49 88888.00 2015-11-27 01:27:30.409 331 11124.17 329.06 54480.44 88888.00 2015-11-27 01:27:30.909 331 11124.16 329.17 54480.48 88888.00 2015-11-27 01:27:31.409 331 11124.19 329.14 54480.40 88888.00 2015-11-27 01:27:31.909 331 11124.24 329.08 54480.45 88888.00 2015-11-27 01:27:32.409 331 11124.28 329.05 54480.42 88888.00 2015-11-27 01:27:32.909 331 11124.30 329.05 54480.41 88888.00 2015-11-27 01:27:33.409 331 11124.37 329.04 54480.40 88888.00 2015-11-27 01:27:33.909 331 11124.43 329.05 54480.45 88888.00 2015-11-27 01:27:34.409 331 11124.46 329.07 54480.40 88888.00 2015-11-27 01:27:34.909 331 11124.41 329.09 54480.37 88888.00 2015-11-27 01:27:35.409 331 11124.41 329.07 54480.35 88888.00 2015-11-27 01:27:35.909 331 11124.50 329.07 54480.32 88888.00 2015-11-27 01:27:36.409 331 11124.49 329.08 54480.37 88888.00 2015-11-27 01:27:36.909 331 11124.54 329.09 54480.39 88888.00 2015-11-27 01:27:37.409 331 11124.54 329.11 54480.40 88888.00 2015-11-27 01:27:37.909 331 11124.54 329.09 54480.40 88888.00 2015-11-27 01:27:38.409 331 11124.53 329.07 54480.47 88888.00 2015-11-27 01:27:38.909 331 11124.58 329.09 54480.42 88888.00 2015-11-27 01:27:39.409 331 11124.59 329.09 54480.38 88888.00 2015-11-27 01:27:39.909 331 11124.58 329.04 54480.36 88888.00 2015-11-27 01:27:40.409 331 11124.59 329.04 54480.45 88888.00 2015-11-27 01:27:40.909 331 11124.58 329.12 54480.40 88888.00 2015-11-27 01:27:41.409 331 11124.60 329.14 54480.39 88888.00 2015-11-27 01:27:41.909 331 11124.60 329.11 54480.32 88888.00 2015-11-27 01:27:42.409 331 11124.61 329.08 54480.28 88888.00 2015-11-27 01:27:42.909 331 11124.72 329.07 54480.32 88888.00 2015-11-27 01:27:43.409 331 11124.76 329.07 54480.28 88888.00 2015-11-27 01:27:43.909 331 11124.74 329.11 54480.27 88888.00 2015-11-27 01:27:44.409 331 11124.74 329.13 54480.21 88888.00 2015-11-27 01:27:44.909 331 11124.76 329.11 54480.19 88888.00 2015-11-27 01:27:45.409 331 11124.80 329.17 54480.22 88888.00 2015-11-27 01:27:45.909 331 11124.82 329.20 54480.31 88888.00 2015-11-27 01:27:46.409 331 11124.79 329.09 54480.48 88888.00 2015-11-27 01:27:46.909 331 11124.75 329.03 54480.64 88888.00 2015-11-27 01:27:47.409 331 11124.79 328.97 54480.74 88888.00 2015-11-27 01:27:47.909 331 11124.81 329.05 54480.75 88888.00 2015-11-27 01:27:48.409 331 11124.85 329.08 54480.58 88888.00 2015-11-27 01:27:48.909 331 11124.82 329.05 54480.57 88888.00 2015-11-27 01:27:49.409 331 11124.85 329.07 54480.57 88888.00 2015-11-27 01:27:49.909 331 11124.88 329.13 54480.50 88888.00 2015-11-27 01:27:50.409 331 11124.92 329.07 54480.13 88888.00 2015-11-27 01:27:50.909 331 11125.03 329.09 54479.82 88888.00 2015-11-27 01:27:51.409 331 11125.09 329.06 54479.84 88888.00 2015-11-27 01:27:51.909 331 11125.07 329.00 54479.94 88888.00 2015-11-27 01:27:52.409 331 11125.02 329.02 54480.01 88888.00 2015-11-27 01:27:52.909 331 11125.11 329.04 54480.00 88888.00 2015-11-27 01:27:53.409 331 11125.08 329.04 54479.88 88888.00 2015-11-27 01:27:53.909 331 11125.03 329.02 54479.79 88888.00 2015-11-27 01:27:54.409 331 11125.12 329.06 54479.73 88888.00 2015-11-27 01:27:54.909 331 11125.13 329.05 54479.74 88888.00 2015-11-27 01:27:55.409 331 11125.17 329.00 54479.75 88888.00 2015-11-27 01:27:55.909 331 11125.17 329.05 54479.89 88888.00 2015-11-27 01:27:56.409 331 11125.17 329.07 54479.87 88888.00 2015-11-27 01:27:56.909 331 11125.21 329.08 54479.79 88888.00 2015-11-27 01:27:57.409 331 11125.28 329.14 54479.74 88888.00 2015-11-27 01:27:57.909 331 11125.31 329.13 54479.77 88888.00 2015-11-27 01:27:58.409 331 11125.34 329.04 54479.78 88888.00 2015-11-27 01:27:58.909 331 11125.34 329.06 54479.76 88888.00 2015-11-27 01:27:59.409 331 11125.28 329.08 54479.73 88888.00 2015-11-27 01:27:59.909 331 11125.31 329.02 54479.83 88888.00 2015-11-27 01:28:00.409 331 11125.37 329.03 54479.83 88888.00 2015-11-27 01:28:00.909 331 11125.34 329.03 54479.80 88888.00 2015-11-27 01:28:01.409 331 11125.37 329.06 54479.82 88888.00 2015-11-27 01:28:01.909 331 11125.34 329.09 54479.74 88888.00 2015-11-27 01:28:02.409 331 11125.39 329.04 54479.69 88888.00 2015-11-27 01:28:02.909 331 11125.40 328.99 54479.63 88888.00 2015-11-27 01:28:03.409 331 11125.37 328.98 54479.66 88888.00 2015-11-27 01:28:03.909 331 11125.39 329.00 54479.63 88888.00 2015-11-27 01:28:04.409 331 11125.43 328.98 54479.60 88888.00 2015-11-27 01:28:04.909 331 11125.44 328.98 54479.65 88888.00 2015-11-27 01:28:05.410 331 11125.43 328.97 54479.66 88888.00 2015-11-27 01:28:05.910 331 11125.45 328.99 54479.61 88888.00 2015-11-27 01:28:06.410 331 11125.52 329.06 54479.65 88888.00 2015-11-27 01:28:06.910 331 11125.54 329.06 54479.59 88888.00 2015-11-27 01:28:07.410 331 11125.61 329.06 54479.53 88888.00 2015-11-27 01:28:07.910 331 11125.65 329.13 54479.45 88888.00 2015-11-27 01:28:08.410 331 11125.66 329.11 54479.47 88888.00 2015-11-27 01:28:08.910 331 11125.66 329.07 54479.41 88888.00 2015-11-27 01:28:09.410 331 11125.66 329.07 54479.41 88888.00 2015-11-27 01:28:09.910 331 11125.65 329.11 54479.38 88888.00 2015-11-27 01:28:10.410 331 11125.66 329.09 54479.32 88888.00 2015-11-27 01:28:10.910 331 11125.73 329.11 54479.40 88888.00 2015-11-27 01:28:11.410 331 11125.74 329.08 54479.41 88888.00 2015-11-27 01:28:11.910 331 11125.74 329.05 54479.43 88888.00 2015-11-27 01:28:12.410 331 11125.79 329.06 54479.44 88888.00 2015-11-27 01:28:12.910 331 11125.82 329.03 54479.40 88888.00 2015-11-27 01:28:13.410 331 11125.86 329.02 54479.31 88888.00 2015-11-27 01:28:13.910 331 11125.95 329.06 54479.32 88888.00 2015-11-27 01:28:14.410 331 11125.99 329.06 54479.28 88888.00 2015-11-27 01:28:14.910 331 11126.01 328.94 54479.26 88888.00 2015-11-27 01:28:15.410 331 11126.15 328.88 54479.27 88888.00 2015-11-27 01:28:15.910 331 11126.17 328.88 54479.31 88888.00 2015-11-27 01:28:16.410 331 11126.12 328.87 54479.31 88888.00 2015-11-27 01:28:16.910 331 11126.21 328.86 54479.33 88888.00 2015-11-27 01:28:17.410 331 11126.27 328.83 54479.33 88888.00 2015-11-27 01:28:17.910 331 11126.26 328.87 54479.30 88888.00 2015-11-27 01:28:18.410 331 11126.34 328.89 54479.25 88888.00 2015-11-27 01:28:18.910 331 11126.38 328.83 54479.27 88888.00 2015-11-27 01:28:19.410 331 11126.41 328.86 54479.36 88888.00 2015-11-27 01:28:19.910 331 11126.42 328.87 54479.40 88888.00 2015-11-27 01:28:20.410 331 11126.41 328.90 54479.33 88888.00 2015-11-27 01:28:20.910 331 11126.41 328.92 54479.25 88888.00 2015-11-27 01:28:21.410 331 11126.46 328.95 54479.31 88888.00 2015-11-27 01:28:21.910 331 11126.44 328.99 54479.31 88888.00 2015-11-27 01:28:22.410 331 11126.48 329.02 54479.08 88888.00 2015-11-27 01:28:22.910 331 11126.53 328.99 54479.03 88888.00 2015-11-27 01:28:23.410 331 11126.53 328.99 54479.07 88888.00 2015-11-27 01:28:23.910 331 11126.55 329.04 54479.01 88888.00 2015-11-27 01:28:24.410 331 11126.60 329.03 54479.04 88888.00 2015-11-27 01:28:24.910 331 11126.60 329.05 54479.08 88888.00 2015-11-27 01:28:25.410 331 11126.64 329.07 54479.10 88888.00 2015-11-27 01:28:25.910 331 11126.67 329.11 54479.13 88888.00 2015-11-27 01:28:26.410 331 11126.60 329.14 54479.10 88888.00 2015-11-27 01:28:26.910 331 11126.59 329.15 54479.06 88888.00 2015-11-27 01:28:27.410 331 11126.58 329.21 54479.09 88888.00 2015-11-27 01:28:27.910 331 11126.55 329.24 54479.09 88888.00 2015-11-27 01:28:28.410 331 11126.58 329.20 54479.10 88888.00 2015-11-27 01:28:28.910 331 11126.62 329.17 54479.14 88888.00 2015-11-27 01:28:29.410 331 11126.64 329.14 54479.12 88888.00 2015-11-27 01:28:29.910 331 11126.59 329.17 54479.07 88888.00 2015-11-27 01:28:30.410 331 11126.63 329.19 54479.05 88888.00 2015-11-27 01:28:30.910 331 11126.64 329.17 54479.06 88888.00 2015-11-27 01:28:31.410 331 11126.67 329.16 54479.01 88888.00 2015-11-27 01:28:31.910 331 11126.65 329.17 54479.06 88888.00 2015-11-27 01:28:32.410 331 11126.65 329.17 54479.06 88888.00 2015-11-27 01:28:32.910 331 11126.68 329.17 54479.06 88888.00 2015-11-27 01:28:33.410 331 11126.70 329.21 54479.13 88888.00 2015-11-27 01:28:33.910 331 11126.71 329.25 54479.15 88888.00 2015-11-27 01:28:34.410 331 11126.78 329.24 54479.09 88888.00 2015-11-27 01:28:34.910 331 11126.81 329.25 54479.06 88888.00 2015-11-27 01:28:35.410 331 11126.83 329.29 54479.13 88888.00 2015-11-27 01:28:35.910 331 11126.80 329.32 54479.18 88888.00 2015-11-27 01:28:36.410 331 11126.88 329.32 54479.13 88888.00 2015-11-27 01:28:36.910 331 11126.89 329.37 54479.09 88888.00 2015-11-27 01:28:37.410 331 11126.90 329.38 54479.07 88888.00 2015-11-27 01:28:37.910 331 11126.91 329.41 54479.19 88888.00 2015-11-27 01:28:38.410 331 11126.91 329.41 54479.18 88888.00 2015-11-27 01:28:38.910 331 11126.95 329.42 54479.15 88888.00 2015-11-27 01:28:39.410 331 11126.94 329.45 54479.10 88888.00 2015-11-27 01:28:39.910 331 11126.97 329.45 54479.06 88888.00 2015-11-27 01:28:40.410 331 11126.95 329.45 54479.07 88888.00 2015-11-27 01:28:40.910 331 11126.95 329.48 54479.07 88888.00 2015-11-27 01:28:41.410 331 11126.97 329.58 54479.08 88888.00 2015-11-27 01:28:41.910 331 11127.02 329.55 54479.03 88888.00 2015-11-27 01:28:42.410 331 11127.07 329.49 54478.97 88888.00 2015-11-27 01:28:42.910 331 11127.01 329.50 54478.89 88888.00 2015-11-27 01:28:43.410 331 11126.99 329.57 54478.83 88888.00 2015-11-27 01:28:43.910 331 11127.01 329.64 54478.80 88888.00 2015-11-27 01:28:44.410 331 11127.07 329.63 54478.83 88888.00 2015-11-27 01:28:44.910 331 11127.11 329.65 54478.86 88888.00 2015-11-27 01:28:45.410 331 11127.07 329.62 54478.89 88888.00 2015-11-27 01:28:45.910 331 11127.11 329.54 54479.01 88888.00 2015-11-27 01:28:46.410 331 11127.16 329.58 54478.92 88888.00 2015-11-27 01:28:46.910 331 11127.15 329.65 54478.87 88888.00 2015-11-27 01:28:47.410 331 11127.15 329.63 54478.98 88888.00 2015-11-27 01:28:47.910 331 11127.18 329.67 54479.05 88888.00 2015-11-27 01:28:48.410 331 11127.22 329.74 54479.01 88888.00 2015-11-27 01:28:48.910 331 11127.21 329.75 54478.92 88888.00 2015-11-27 01:28:49.410 331 11127.22 329.79 54478.83 88888.00 2015-11-27 01:28:49.910 331 11127.15 329.81 54478.77 88888.00 2015-11-27 01:28:50.410 331 11127.16 329.85 54478.75 88888.00 2015-11-27 01:28:50.910 331 11127.20 329.90 54478.79 88888.00 2015-11-27 01:28:51.410 331 11127.15 330.01 54478.62 88888.00 2015-11-27 01:28:51.910 331 11127.15 330.04 54478.59 88888.00 2015-11-27 01:28:52.410 331 11127.15 329.98 54478.70 88888.00 2015-11-27 01:28:52.910 331 11127.14 329.93 54478.78 88888.00 2015-11-27 01:28:53.410 331 11127.12 329.85 54478.82 88888.00 2015-11-27 01:28:53.910 331 11127.14 329.81 54478.75 88888.00 2015-11-27 01:28:54.410 331 11127.12 329.75 54478.83 88888.00 2015-11-27 01:28:54.910 331 11127.17 329.72 54478.83 88888.00 2015-11-27 01:28:55.410 331 11127.16 329.72 54478.81 88888.00 2015-11-27 01:28:55.910 331 11127.20 329.72 54478.77 88888.00 2015-11-27 01:28:56.410 331 11127.18 329.75 54478.86 88888.00 2015-11-27 01:28:56.910 331 11127.16 329.76 54478.91 88888.00 2015-11-27 01:28:57.410 331 11127.17 329.82 54478.93 88888.00 2015-11-27 01:28:57.910 331 11127.26 329.81 54478.92 88888.00 2015-11-27 01:28:58.410 331 11127.32 329.80 54478.91 88888.00 2015-11-27 01:28:58.910 331 11127.36 329.87 54478.93 88888.00 2015-11-27 01:28:59.410 331 11127.33 329.90 54478.97 88888.00 2015-11-27 01:28:59.910 331 11127.28 329.88 54478.93 88888.00 2015-11-27 01:29:00.410 331 11127.31 329.92 54478.95 88888.00 2015-11-27 01:29:00.910 331 11127.32 329.99 54478.93 88888.00 2015-11-27 01:29:01.410 331 11127.30 330.02 54478.88 88888.00 2015-11-27 01:29:01.910 331 11127.28 330.05 54478.98 88888.00 2015-11-27 01:29:02.410 331 11127.22 330.08 54479.01 88888.00 2015-11-27 01:29:02.910 331 11127.25 330.09 54478.93 88888.00 2015-11-27 01:29:03.410 331 11127.25 330.02 54478.90 88888.00 2015-11-27 01:29:03.910 331 11127.27 330.01 54478.90 88888.00 2015-11-27 01:29:04.410 331 11127.26 330.13 54478.91 88888.00 2015-11-27 01:29:04.910 331 11127.26 330.12 54478.88 88888.00 2015-11-27 01:29:05.410 331 11127.31 330.07 54478.93 88888.00 2015-11-27 01:29:05.910 331 11127.31 330.06 54478.96 88888.00 2015-11-27 01:29:06.410 331 11127.26 330.06 54478.97 88888.00 2015-11-27 01:29:06.910 331 11127.25 330.09 54478.97 88888.00 2015-11-27 01:29:07.410 331 11127.27 330.23 54479.06 88888.00 2015-11-27 01:29:07.910 331 11127.27 330.25 54479.04 88888.00 2015-11-27 01:29:08.410 331 11127.25 330.25 54479.10 88888.00 2015-11-27 01:29:08.910 331 11127.30 330.22 54479.12 88888.00 2015-11-27 01:29:09.410 331 11127.18 330.27 54479.32 88888.00 2015-11-27 01:29:09.910 331 11127.14 330.37 54479.51 88888.00 2015-11-27 01:29:10.410 331 11127.25 330.40 54479.13 88888.00 2015-11-27 01:29:10.910 331 11127.26 330.43 54479.07 88888.00 2015-11-27 01:29:11.410 331 11127.23 330.46 54479.01 88888.00 2015-11-27 01:29:11.910 331 11127.17 330.42 54479.06 88888.00 2015-11-27 01:29:12.410 331 11127.15 330.39 54479.18 88888.00 2015-11-27 01:29:12.910 331 11127.12 330.39 54479.24 88888.00 2015-11-27 01:29:13.410 331 11127.09 330.33 54479.23 88888.00 2015-11-27 01:29:13.910 331 11127.11 330.39 54479.24 88888.00 2015-11-27 01:29:14.410 331 11127.07 330.42 54479.28 88888.00 2015-11-27 01:29:14.910 331 11127.06 330.47 54479.32 88888.00 2015-11-27 01:29:15.410 331 11127.09 330.47 54479.32 88888.00 2015-11-27 01:29:15.910 331 11127.11 330.51 54479.27 88888.00 2015-11-27 01:29:16.410 331 11127.15 330.54 54479.24 88888.00 2015-11-27 01:29:16.910 331 11127.16 330.59 54479.31 88888.00 2015-11-27 01:29:17.410 331 11127.18 330.61 54479.32 88888.00 2015-11-27 01:29:17.910 331 11127.16 330.61 54479.32 88888.00 2015-11-27 01:29:18.410 331 11127.14 330.56 54479.27 88888.00 2015-11-27 01:29:18.910 331 11127.12 330.54 54479.26 88888.00 2015-11-27 01:29:19.410 331 11127.14 330.60 54479.27 88888.00 2015-11-27 01:29:19.910 331 11127.14 330.59 54479.27 88888.00 2015-11-27 01:29:20.410 331 11127.15 330.54 54479.26 88888.00 2015-11-27 01:29:20.910 331 11127.10 330.54 54479.22 88888.00 2015-11-27 01:29:21.410 331 11127.12 330.55 54479.22 88888.00 2015-11-27 01:29:21.910 331 11127.14 330.55 54479.23 88888.00 2015-11-27 01:29:22.410 331 11127.16 330.52 54479.25 88888.00 2015-11-27 01:29:22.910 331 11127.17 330.58 54479.25 88888.00 2015-11-27 01:29:23.410 331 11127.27 330.56 54479.24 88888.00 2015-11-27 01:29:23.910 331 11127.20 330.55 54479.22 88888.00 2015-11-27 01:29:24.410 331 11127.18 330.58 54479.27 88888.00 2015-11-27 01:29:24.910 331 11127.18 330.60 54479.33 88888.00 2015-11-27 01:29:25.410 331 11127.21 330.61 54479.33 88888.00 2015-11-27 01:29:25.910 331 11127.25 330.63 54479.32 88888.00 2015-11-27 01:29:26.410 331 11127.25 330.68 54479.36 88888.00 2015-11-27 01:29:26.910 331 11127.25 330.76 54479.33 88888.00 2015-11-27 01:29:27.410 331 11127.25 330.77 54479.38 88888.00 2015-11-27 01:29:27.910 331 11127.28 330.73 54479.35 88888.00 2015-11-27 01:29:28.410 331 11127.35 330.73 54479.38 88888.00 2015-11-27 01:29:28.910 331 11127.35 330.72 54479.36 88888.00 2015-11-27 01:29:29.410 331 11127.35 330.67 54479.41 88888.00 2015-11-27 01:29:29.910 331 11127.35 330.65 54479.44 88888.00 2015-11-27 01:29:30.410 331 11127.37 330.71 54479.45 88888.00 2015-11-27 01:29:30.910 331 11127.43 330.78 54479.43 88888.00 2015-11-27 01:29:31.410 331 11127.44 330.77 54479.39 88888.00 2015-11-27 01:29:31.910 331 11127.51 330.72 54479.44 88888.00 2015-11-27 01:29:32.410 331 11127.51 330.72 54479.42 88888.00 2015-11-27 01:29:32.910 331 11127.49 330.75 54479.52 88888.00 2015-11-27 01:29:33.410 331 11127.53 330.78 54479.50 88888.00 2015-11-27 01:29:33.910 331 11127.51 330.74 54479.45 88888.00 2015-11-27 01:29:34.410 331 11127.52 330.69 54479.41 88888.00 2015-11-27 01:29:34.910 331 11127.54 330.74 54479.41 88888.00 2015-11-27 01:29:35.410 331 11127.57 330.82 54479.43 88888.00 2015-11-27 01:29:35.910 331 11127.62 330.82 54479.48 88888.00 2015-11-27 01:29:36.410 331 11127.65 330.85 54479.48 88888.00 2015-11-27 01:29:36.910 331 11127.63 330.86 54479.58 88888.00 2015-11-27 01:29:37.410 331 11127.64 330.81 54479.60 88888.00 2015-11-27 01:29:37.910 331 11127.65 330.81 54479.51 88888.00 2015-11-27 01:29:38.410 331 11127.72 330.77 54479.53 88888.00 2015-11-27 01:29:38.910 331 11127.73 330.85 54479.51 88888.00 2015-11-27 01:29:39.410 331 11127.70 330.86 54479.66 88888.00 2015-11-27 01:29:39.910 331 11127.65 330.91 54480.05 88888.00 2015-11-27 01:29:40.410 331 11127.65 330.88 54480.20 88888.00 2015-11-27 01:29:40.910 331 11127.67 330.88 54480.19 88888.00 2015-11-27 01:29:41.410 331 11127.65 330.85 54480.17 88888.00 2015-11-27 01:29:41.910 331 11127.68 330.77 54480.22 88888.00 2015-11-27 01:29:42.410 331 11127.75 330.75 54480.19 88888.00 2015-11-27 01:29:42.910 331 11127.80 330.71 54480.21 88888.00 2015-11-27 01:29:43.410 331 11127.84 330.69 54480.05 88888.00 2015-11-27 01:29:43.910 331 11127.82 330.69 54479.59 88888.00 2015-11-27 01:29:44.410 331 11127.85 330.68 54479.52 88888.00 2015-11-27 01:29:44.910 331 11127.93 330.66 54479.51 88888.00 2015-11-27 01:29:45.410 331 11127.95 330.68 54479.50 88888.00 2015-11-27 01:29:45.910 331 11127.90 330.76 54479.59 88888.00 2015-11-27 01:29:46.410 331 11127.93 330.78 54479.68 88888.00 2015-11-27 01:29:46.910 331 11127.94 330.78 54479.71 88888.00 2015-11-27 01:29:47.410 331 11127.99 330.75 54479.77 88888.00 2015-11-27 01:29:47.910 331 11127.96 330.72 54479.84 88888.00 2015-11-27 01:29:48.410 331 11128.01 330.72 54479.89 88888.00 2015-11-27 01:29:48.910 331 11127.96 330.78 54479.86 88888.00 2015-11-27 01:29:49.410 331 11127.95 330.75 54479.91 88888.00 2015-11-27 01:29:49.910 331 11127.96 330.68 54479.93 88888.00 2015-11-27 01:29:50.410 331 11127.98 330.68 54480.04 88888.00 2015-11-27 01:29:50.910 331 11127.98 330.71 54480.10 88888.00 2015-11-27 01:29:51.410 331 11127.94 330.69 54480.19 88888.00 2015-11-27 01:29:51.910 331 11128.01 330.72 54480.27 88888.00 2015-11-27 01:29:52.410 331 11128.00 330.73 54480.35 88888.00 2015-11-27 01:29:52.910 331 11128.00 330.68 54480.39 88888.00 2015-11-27 01:29:53.410 331 11127.98 330.72 54480.40 88888.00 2015-11-27 01:29:53.910 331 11127.99 330.73 54480.55 88888.00 2015-11-27 01:29:54.410 331 11127.96 330.81 54480.64 88888.00 2015-11-27 01:29:54.910 331 11127.95 330.83 54480.64 88888.00 2015-11-27 01:29:55.410 331 11127.99 330.91 54480.71 88888.00 2015-11-27 01:29:55.910 331 11128.01 330.99 54480.80 88888.00 2015-11-27 01:29:56.410 331 11127.95 331.05 54480.79 88888.00 2015-11-27 01:29:56.910 331 11127.95 331.06 54480.90 88888.00 2015-11-27 01:29:57.410 331 11127.96 331.06 54480.91 88888.00 2015-11-27 01:29:57.910 331 11127.91 331.05 54480.90 88888.00 2015-11-27 01:29:58.410 331 11127.93 331.08 54480.90 88888.00 2015-11-27 01:29:58.910 331 11127.96 331.10 54480.90 88888.00 2015-11-27 01:29:59.410 331 11127.98 331.15 54480.96 88888.00 2015-11-27 01:29:59.910 331 11127.94 331.17 54480.99 88888.00 2015-11-27 01:30:00.410 331 11127.91 331.16 54480.98 88888.00 2015-11-27 01:30:00.910 331 11127.94 331.16 54481.07 88888.00 2015-11-27 01:30:01.410 331 11127.88 331.15 54481.06 88888.00 2015-11-27 01:30:01.910 331 11127.88 331.13 54481.09 88888.00 2015-11-27 01:30:02.410 331 11127.86 331.14 54481.15 88888.00 2015-11-27 01:30:02.910 331 11127.84 331.17 54481.24 88888.00 2015-11-27 01:30:03.410 331 11127.86 331.11 54481.21 88888.00 2015-11-27 01:30:03.910 331 11127.89 331.17 54481.25 88888.00 2015-11-27 01:30:04.410 331 11127.89 331.19 54481.29 88888.00 2015-11-27 01:30:04.910 331 11127.88 331.16 54481.34 88888.00 2015-11-27 01:30:05.410 331 11127.89 331.18 54481.49 88888.00 2015-11-27 01:30:05.910 331 11127.91 331.17 54481.47 88888.00 2015-11-27 01:30:06.410 331 11127.84 331.26 54481.56 88888.00 2015-11-27 01:30:06.910 331 11127.83 331.27 54481.59 88888.00 2015-11-27 01:30:07.410 331 11127.90 331.31 54481.54 88888.00 2015-11-27 01:30:07.910 331 11127.91 331.32 54481.64 88888.00 2015-11-27 01:30:08.410 331 11127.86 331.32 54481.72 88888.00 2015-11-27 01:30:08.910 331 11127.86 331.37 54481.82 88888.00 2015-11-27 01:30:09.410 331 11127.82 331.40 54481.86 88888.00 2015-11-27 01:30:09.910 331 11127.80 331.41 54481.72 88888.00 2015-11-27 01:30:10.410 331 11127.74 331.43 54481.73 88888.00 2015-11-27 01:30:10.910 331 11127.75 331.53 54481.95 88888.00 2015-11-27 01:30:11.410 331 11127.75 331.59 54482.02 88888.00 2015-11-27 01:30:11.910 331 11127.70 331.62 54482.14 88888.00 2015-11-27 01:30:12.410 331 11127.75 331.65 54482.13 88888.00 2015-11-27 01:30:12.910 331 11127.74 331.62 54482.17 88888.00 2015-11-27 01:30:13.410 331 11127.74 331.67 54482.24 88888.00 2015-11-27 01:30:13.910 331 11127.79 331.75 54482.29 88888.00 2015-11-27 01:30:14.410 331 11127.82 331.76 54482.28 88888.00 2015-11-27 01:30:14.910 331 11127.80 331.75 54482.39 88888.00 2015-11-27 01:30:15.410 331 11127.78 331.77 54482.42 88888.00 2015-11-27 01:30:15.910 331 11127.74 331.75 54482.38 88888.00 2015-11-27 01:30:16.410 331 11127.73 331.77 54482.50 88888.00 2015-11-27 01:30:16.910 331 11127.77 331.82 54482.46 88888.00 2015-11-27 01:30:17.410 331 11127.77 331.81 54482.48 88888.00 2015-11-27 01:30:17.910 331 11127.73 331.82 54482.50 88888.00 2015-11-27 01:30:18.410 331 11127.73 331.78 54482.51 88888.00 2015-11-27 01:30:18.910 331 11127.75 331.81 54482.57 88888.00 2015-11-27 01:30:19.410 331 11127.73 331.86 54482.57 88888.00 2015-11-27 01:30:19.910 331 11127.70 331.95 54482.66 88888.00 2015-11-27 01:30:20.410 331 11127.65 332.00 54482.73 88888.00 2015-11-27 01:30:20.910 331 11127.67 331.98 54482.77 88888.00 2015-11-27 01:30:21.410 331 11127.69 332.00 54482.85 88888.00 2015-11-27 01:30:21.910 331 11127.68 332.06 54482.91 88888.00 2015-11-27 01:30:22.410 331 11127.63 332.10 54482.91 88888.00 2015-11-27 01:30:22.910 331 11127.62 332.18 54482.91 88888.00 2015-11-27 01:30:23.410 331 11127.58 332.25 54482.99 88888.00 2015-11-27 01:30:23.910 331 11127.58 332.29 54483.00 88888.00 2015-11-27 01:30:24.410 331 11127.58 332.27 54482.98 88888.00 2015-11-27 01:30:24.910 331 11127.59 332.21 54483.05 88888.00 2015-11-27 01:30:25.410 331 11127.54 332.21 54483.13 88888.00 2015-11-27 01:30:25.910 331 11127.51 332.29 54483.19 88888.00 2015-11-27 01:30:26.410 331 11127.52 332.29 54483.26 88888.00 2015-11-27 01:30:26.910 331 11127.46 332.28 54483.26 88888.00 2015-11-27 01:30:27.410 331 11127.44 332.32 54483.21 88888.00 2015-11-27 01:30:27.910 331 11127.44 332.33 54483.27 88888.00 2015-11-27 01:30:28.410 331 11127.38 332.37 54483.31 88888.00 2015-11-27 01:30:28.910 331 11127.39 332.41 54483.34 88888.00 2015-11-27 01:30:29.410 331 11127.36 332.44 54483.42 88888.00 2015-11-27 01:30:29.910 331 11127.37 332.46 54483.46 88888.00 2015-11-27 01:30:30.410 331 11127.33 332.46 54483.56 88888.00 2015-11-27 01:30:30.910 331 11127.35 332.52 54483.56 88888.00 2015-11-27 01:30:31.410 331 11127.33 332.61 54483.59 88888.00 2015-11-27 01:30:31.910 331 11127.28 332.69 54483.69 88888.00 2015-11-27 01:30:32.410 331 11127.27 332.74 54483.72 88888.00 2015-11-27 01:30:32.910 331 11127.30 332.78 54483.73 88888.00 2015-11-27 01:30:33.410 331 11127.28 332.78 54483.82 88888.00 2015-11-27 01:30:33.910 331 11127.20 332.79 54483.82 88888.00 2015-11-27 01:30:34.410 331 11127.21 332.80 54483.87 88888.00 2015-11-27 01:30:34.910 331 11127.22 332.84 54483.89 88888.00 2015-11-27 01:30:35.410 331 11127.25 332.84 54483.83 88888.00 2015-11-27 01:30:35.910 331 11127.25 332.86 54483.81 88888.00 2015-11-27 01:30:36.410 331 11127.20 332.89 54483.88 88888.00 2015-11-27 01:30:36.910 331 11127.16 332.94 54483.98 88888.00 2015-11-27 01:30:37.410 331 11127.16 333.01 54484.13 88888.00 2015-11-27 01:30:37.910 331 11127.14 333.05 54484.18 88888.00 2015-11-27 01:30:38.410 331 11127.14 333.12 54484.23 88888.00 2015-11-27 01:30:38.910 331 11127.07 333.16 54484.26 88888.00 2015-11-27 01:30:39.410 331 11127.05 333.21 54484.32 88888.00 2015-11-27 01:30:39.910 331 11127.04 333.24 54484.31 88888.00 2015-11-27 01:30:40.410 331 11127.06 333.26 54484.26 88888.00 2015-11-27 01:30:40.910 331 11127.01 333.36 54484.26 88888.00 2015-11-27 01:30:41.410 331 11126.96 333.39 54484.21 88888.00 2015-11-27 01:30:41.910 331 11126.93 333.45 54484.23 88888.00 2015-11-27 01:30:42.410 331 11126.93 333.45 54484.32 88888.00 2015-11-27 01:30:42.910 331 11126.93 333.55 54484.31 88888.00 2015-11-27 01:30:43.410 331 11126.91 333.60 54484.36 88888.00 2015-11-27 01:30:43.910 331 11126.90 333.62 54484.39 88888.00 2015-11-27 01:30:44.410 331 11126.84 333.62 54484.44 88888.00 2015-11-27 01:30:44.910 331 11126.83 333.59 54484.45 88888.00 2015-11-27 01:30:45.410 331 11126.81 333.69 54484.43 88888.00 2015-11-27 01:30:45.910 331 11126.78 333.73 54484.57 88888.00 2015-11-27 01:30:46.410 331 11126.74 333.78 54484.54 88888.00 2015-11-27 01:30:46.910 331 11126.75 333.87 54484.45 88888.00 2015-11-27 01:30:47.410 331 11126.70 333.89 54484.57 88888.00 2015-11-27 01:30:47.910 331 11126.67 333.84 54484.61 88888.00 2015-11-27 01:30:48.410 331 11126.68 333.82 54484.69 88888.00 2015-11-27 01:30:48.910 331 11126.64 333.86 54484.73 88888.00 2015-11-27 01:30:49.410 331 11126.57 333.93 54484.75 88888.00 2015-11-27 01:30:49.910 331 11126.60 333.97 54484.76 88888.00 2015-11-27 01:30:50.410 331 11126.62 333.97 54484.84 88888.00 2015-11-27 01:30:50.910 331 11126.60 333.97 54484.92 88888.00 2015-11-27 01:30:51.410 331 11126.60 334.03 54484.94 88888.00 2015-11-27 01:30:51.910 331 11126.55 334.04 54484.92 88888.00 2015-11-27 01:30:52.410 331 11126.53 334.10 54484.87 88888.00 2015-11-27 01:30:52.910 331 11126.54 334.14 54484.88 88888.00 2015-11-27 01:30:53.410 331 11126.48 334.09 54484.89 88888.00 2015-11-27 01:30:53.910 331 11126.47 334.09 54484.86 88888.00 2015-11-27 01:30:54.410 331 11126.43 334.17 54484.91 88888.00 2015-11-27 01:30:54.910 331 11126.43 334.23 54484.98 88888.00 2015-11-27 01:30:55.410 331 11126.42 334.27 54485.01 88888.00 2015-11-27 01:30:55.910 331 11126.46 334.28 54484.96 88888.00 2015-11-27 01:30:56.410 331 11126.39 334.34 54484.94 88888.00 2015-11-27 01:30:56.910 331 11126.36 334.38 54485.06 88888.00 2015-11-27 01:30:57.410 331 11126.36 334.47 54485.17 88888.00 2015-11-27 01:30:57.910 331 11126.32 334.46 54484.98 88888.00 2015-11-27 01:30:58.410 331 11126.28 334.37 54484.87 88888.00 2015-11-27 01:30:58.910 331 11126.24 334.39 54484.91 88888.00 2015-11-27 01:30:59.410 331 11126.21 334.45 54485.04 88888.00 2015-11-27 01:30:59.910 331 11126.13 334.49 54485.04 88888.00 2015-11-27 01:31:00.410 331 11126.06 334.51 54485.04 88888.00 2015-11-27 01:31:00.910 331 11126.11 334.48 54484.97 88888.00 2015-11-27 01:31:01.410 331 11126.05 334.52 54484.95 88888.00 2015-11-27 01:31:01.910 331 11126.00 334.57 54484.97 88888.00 2015-11-27 01:31:02.410 331 11126.05 334.54 54485.04 88888.00 2015-11-27 01:31:02.910 331 11126.03 334.58 54485.11 88888.00 2015-11-27 01:31:03.410 331 11125.99 334.62 54485.21 88888.00 2015-11-27 01:31:03.910 331 11125.97 334.64 54485.17 88888.00 2015-11-27 01:31:04.410 331 11125.91 334.64 54485.15 88888.00 2015-11-27 01:31:04.910 331 11125.86 334.63 54485.14 88888.00 2015-11-27 01:31:05.410 331 11125.82 334.73 54485.23 88888.00 2015-11-27 01:31:05.910 331 11125.82 334.75 54485.26 88888.00 2015-11-27 01:31:06.410 331 11125.86 334.74 54485.17 88888.00 2015-11-27 01:31:06.910 331 11125.79 334.75 54485.21 88888.00 2015-11-27 01:31:07.410 331 11125.76 334.79 54485.24 88888.00 2015-11-27 01:31:07.910 331 11125.79 334.79 54485.20 88888.00 2015-11-27 01:31:08.410 331 11125.81 334.77 54485.12 88888.00 2015-11-27 01:31:08.910 331 11125.79 334.70 54485.11 88888.00 2015-11-27 01:31:09.410 331 11125.82 334.73 54485.15 88888.00 2015-11-27 01:31:09.910 331 11125.76 334.77 54485.12 88888.00 2015-11-27 01:31:10.411 331 11125.75 334.77 54485.12 88888.00 2015-11-27 01:31:10.911 331 11125.70 334.81 54485.09 88888.00 2015-11-27 01:31:11.411 331 11125.74 334.79 54485.02 88888.00 2015-11-27 01:31:11.911 331 11125.76 334.79 54484.98 88888.00 2015-11-27 01:31:12.411 331 11125.70 334.79 54484.96 88888.00 2015-11-27 01:31:12.911 331 11125.70 334.75 54484.96 88888.00 2015-11-27 01:31:13.411 331 11125.74 334.78 54484.94 88888.00 2015-11-27 01:31:13.911 331 11125.76 334.82 54484.92 88888.00 2015-11-27 01:31:14.411 331 11125.74 334.77 54484.89 88888.00 2015-11-27 01:31:14.911 331 11125.70 334.74 54484.80 88888.00 2015-11-27 01:31:15.411 331 11125.71 334.73 54484.83 88888.00 2015-11-27 01:31:15.911 331 11125.68 334.75 54484.80 88888.00 2015-11-27 01:31:16.411 331 11125.68 334.80 54484.76 88888.00 2015-11-27 01:31:16.911 331 11125.66 334.82 54484.82 88888.00 2015-11-27 01:31:17.411 331 11125.66 334.80 54484.85 88888.00 2015-11-27 01:31:17.911 331 11125.66 334.81 54484.93 88888.00 2015-11-27 01:31:18.411 331 11125.64 334.87 54484.95 88888.00 2015-11-27 01:31:18.911 331 11125.63 334.82 54484.93 88888.00 2015-11-27 01:31:19.411 331 11125.58 334.90 54484.84 88888.00 2015-11-27 01:31:19.911 331 11125.60 334.97 54484.82 88888.00 2015-11-27 01:31:20.411 331 11125.61 335.05 54484.79 88888.00 2015-11-27 01:31:20.911 331 11125.59 335.05 54484.73 88888.00 2015-11-27 01:31:21.411 331 11125.54 334.95 54484.80 88888.00 2015-11-27 01:31:21.911 331 11125.59 334.87 54484.80 88888.00 2015-11-27 01:31:22.411 331 11125.59 334.89 54484.71 88888.00 2015-11-27 01:31:22.911 331 11125.59 334.86 54484.67 88888.00 2015-11-27 01:31:23.411 331 11125.58 334.86 54484.70 88888.00 2015-11-27 01:31:23.911 331 11125.56 334.80 54484.65 88888.00 2015-11-27 01:31:24.411 331 11125.55 334.72 54484.59 88888.00 2015-11-27 01:31:24.911 331 11125.56 334.83 54484.65 88888.00 2015-11-27 01:31:25.411 331 11125.59 334.86 54484.59 88888.00 2015-11-27 01:31:25.911 331 11125.56 334.81 54484.45 88888.00 2015-11-27 01:31:26.411 331 11125.56 334.81 54484.45 88888.00 2015-11-27 01:31:26.911 331 11125.61 334.79 54484.61 88888.00 2015-11-27 01:31:27.411 331 11125.66 334.75 54484.49 88888.00 2015-11-27 01:31:27.911 331 11125.61 334.75 54484.62 88888.00 2015-11-27 01:31:28.411 331 11125.55 334.82 54484.78 88888.00 2015-11-27 01:31:28.911 331 11125.54 334.79 54484.88 88888.00 2015-11-27 01:31:29.411 331 11125.60 334.74 54484.87 88888.00 2015-11-27 01:31:29.911 331 11125.63 334.73 54484.83 88888.00 2015-11-27 01:31:30.411 331 11125.64 334.73 54484.79 88888.00 2015-11-27 01:31:30.911 331 11125.66 334.77 54484.78 88888.00 2015-11-27 01:31:31.411 331 11125.74 334.70 54484.66 88888.00 2015-11-27 01:31:31.911 331 11125.80 334.73 54484.26 88888.00 2015-11-27 01:31:32.411 331 11125.84 334.74 54484.10 88888.00 2015-11-27 01:31:32.911 331 11125.81 334.70 54484.05 88888.00 2015-11-27 01:31:33.411 331 11125.80 334.70 54484.07 88888.00 2015-11-27 01:31:33.911 331 11125.80 334.71 54484.05 88888.00 2015-11-27 01:31:34.411 331 11125.78 334.70 54484.03 88888.00 2015-11-27 01:31:34.911 331 11125.80 334.64 54484.00 88888.00 2015-11-27 01:31:35.411 331 11125.78 334.62 54483.97 88888.00 2015-11-27 01:31:35.911 331 11125.80 334.60 54483.89 88888.00 2015-11-27 01:31:36.411 331 11125.87 334.60 54483.86 88888.00 2015-11-27 01:31:36.911 331 11125.82 334.63 54483.88 88888.00 2015-11-27 01:31:37.411 331 11125.82 334.61 54483.91 88888.00 2015-11-27 01:31:37.911 331 11125.81 334.55 54483.83 88888.00 2015-11-27 01:31:38.411 331 11125.84 334.54 54483.82 88888.00 2015-11-27 01:31:38.911 331 11125.87 334.53 54483.77 88888.00 2015-11-27 01:31:39.411 331 11125.86 334.51 54483.66 88888.00 2015-11-27 01:31:39.911 331 11125.92 334.55 54483.75 88888.00 2015-11-27 01:31:40.411 331 11125.95 334.56 54483.74 88888.00 2015-11-27 01:31:40.911 331 11125.90 334.52 54483.65 88888.00 2015-11-27 01:31:41.411 331 11125.90 334.44 54483.52 88888.00 2015-11-27 01:31:41.911 331 11125.91 334.41 54483.54 88888.00 2015-11-27 01:31:42.411 331 11125.90 334.37 54483.49 88888.00 2015-11-27 01:31:42.911 331 11125.91 334.32 54483.49 88888.00 2015-11-27 01:31:43.411 331 11125.99 334.34 54483.46 88888.00 2015-11-27 01:31:43.911 331 11126.01 334.34 54483.45 88888.00 2015-11-27 01:31:44.411 331 11125.97 334.35 54483.51 88888.00 2015-11-27 01:31:44.911 331 11126.05 334.35 54483.44 88888.00 2015-11-27 01:31:45.411 331 11126.02 334.32 54483.37 88888.00 2015-11-27 01:31:45.911 331 11126.01 334.36 54483.34 88888.00 2015-11-27 01:31:46.411 331 11126.03 334.38 54483.33 88888.00 2015-11-27 01:31:46.911 331 11126.10 334.38 54483.33 88888.00 2015-11-27 01:31:47.411 331 11126.08 334.35 54483.30 88888.00 2015-11-27 01:31:47.911 331 11126.08 334.34 54483.33 88888.00 2015-11-27 01:31:48.411 331 11126.06 334.29 54483.38 88888.00 2015-11-27 01:31:48.911 331 11126.07 334.24 54483.31 88888.00 2015-11-27 01:31:49.411 331 11126.13 334.29 54483.22 88888.00 2015-11-27 01:31:49.911 331 11126.17 334.36 54483.24 88888.00 2015-11-27 01:31:50.411 331 11126.20 334.36 54483.14 88888.00 2015-11-27 01:31:50.911 331 11126.16 334.37 54483.22 88888.00 2015-11-27 01:31:51.411 331 11126.10 334.39 54483.20 88888.00 2015-11-27 01:31:51.911 331 11126.05 334.37 54483.19 88888.00 2015-11-27 01:31:52.411 331 11126.11 334.36 54483.10 88888.00 2015-11-27 01:31:52.911 331 11126.13 334.34 54483.00 88888.00 2015-11-27 01:31:53.411 331 11126.13 334.34 54482.92 88888.00 2015-11-27 01:31:53.911 331 11126.21 334.29 54482.90 88888.00 2015-11-27 01:31:54.411 331 11126.23 334.24 54482.91 88888.00 2015-11-27 01:31:54.911 331 11126.21 334.18 54482.86 88888.00 2015-11-27 01:31:55.411 331 11126.21 334.19 54482.82 88888.00 2015-11-27 01:31:55.911 331 11126.21 334.14 54482.86 88888.00 2015-11-27 01:31:56.411 331 11126.26 334.10 54482.82 88888.00 2015-11-27 01:31:56.911 331 11126.27 334.10 54482.85 88888.00 2015-11-27 01:31:57.411 331 11126.33 334.10 54482.86 88888.00 2015-11-27 01:31:57.911 331 11126.29 334.10 54482.87 88888.00 2015-11-27 01:31:58.411 331 11126.33 334.11 54482.85 88888.00 2015-11-27 01:31:58.911 331 11126.38 334.10 54482.84 88888.00 2015-11-27 01:31:59.411 331 11126.44 334.06 54482.64 88888.00 2015-11-27 01:31:59.911 331 11126.53 334.01 54482.51 88888.00 2015-11-27 01:32:00.411 331 11126.55 333.97 54482.89 88888.00 2015-11-27 01:32:00.911 331 11126.57 333.90 54482.98 88888.00 2015-11-27 01:32:01.411 331 11126.54 333.89 54482.87 88888.00 2015-11-27 01:32:01.911 331 11126.47 333.89 54482.78 88888.00 2015-11-27 01:32:02.411 331 11126.50 333.82 54482.80 88888.00 2015-11-27 01:32:02.911 331 11126.57 333.82 54482.84 88888.00 2015-11-27 01:32:03.411 331 11126.63 333.85 54482.87 88888.00 2015-11-27 01:32:03.911 331 11126.64 333.80 54482.86 88888.00 2015-11-27 01:32:04.411 331 11126.65 333.76 54482.72 88888.00 2015-11-27 01:32:04.911 331 11126.63 333.77 54482.72 88888.00 2015-11-27 01:32:05.411 331 11126.65 333.73 54482.68 88888.00 2015-11-27 01:32:05.911 331 11126.70 333.79 54482.87 88888.00 2015-11-27 01:32:06.411 331 11126.69 333.80 54482.90 88888.00 2015-11-27 01:32:06.911 331 11126.65 333.75 54482.60 88888.00 2015-11-27 01:32:07.411 331 11126.69 333.68 54482.48 88888.00 2015-11-27 01:32:07.911 331 11126.74 333.67 54482.51 88888.00 2015-11-27 01:32:08.411 331 11126.75 333.69 54482.55 88888.00 2015-11-27 01:32:08.911 331 11126.79 333.72 54482.49 88888.00 2015-11-27 01:32:09.411 331 11126.78 333.76 54482.50 88888.00 2015-11-27 01:32:09.911 331 11126.79 333.69 54482.49 88888.00 2015-11-27 01:32:10.411 331 11126.76 333.68 54482.51 88888.00 2015-11-27 01:32:10.911 331 11126.75 333.67 54482.42 88888.00 2015-11-27 01:32:11.411 331 11126.74 333.61 54482.33 88888.00 2015-11-27 01:32:11.911 331 11126.79 333.63 54482.30 88888.00 2015-11-27 01:32:12.411 331 11126.76 333.67 54482.31 88888.00 2015-11-27 01:32:12.911 331 11126.79 333.65 54482.31 88888.00 2015-11-27 01:32:13.411 331 11126.81 333.60 54482.24 88888.00 2015-11-27 01:32:13.911 331 11126.81 333.56 54482.29 88888.00 2015-11-27 01:32:14.411 331 11126.83 333.56 54482.25 88888.00 2015-11-27 01:32:14.911 331 11126.86 333.51 54482.22 88888.00 2015-11-27 01:32:15.411 331 11126.94 333.46 54482.23 88888.00 2015-11-27 01:32:15.911 331 11126.93 333.43 54482.17 88888.00 2015-11-27 01:32:16.411 331 11126.95 333.36 54482.21 88888.00 2015-11-27 01:32:16.911 331 11126.95 333.37 54482.22 88888.00 2015-11-27 01:32:17.411 331 11126.97 333.35 54482.23 88888.00 2015-11-27 01:32:17.911 331 11127.02 333.37 54482.21 88888.00 2015-11-27 01:32:18.411 331 11127.07 333.37 54482.20 88888.00 2015-11-27 01:32:18.911 331 11127.12 333.38 54482.28 88888.00 2015-11-27 01:32:19.411 331 11127.16 333.37 54482.28 88888.00 2015-11-27 01:32:19.911 331 11127.14 333.41 54482.24 88888.00 2015-11-27 01:32:20.411 331 11127.10 333.42 54482.21 88888.00 2015-11-27 01:32:20.911 331 11127.12 333.47 54482.29 88888.00 2015-11-27 01:32:21.411 331 11127.16 333.43 54482.16 88888.00 2015-11-27 01:32:21.911 331 11127.15 333.31 54482.11 88888.00 2015-11-27 01:32:22.411 331 11127.11 333.22 54482.08 88888.00 2015-11-27 01:32:22.911 331 11127.15 333.17 54482.07 88888.00 2015-11-27 01:32:23.411 331 11127.23 333.10 54481.99 88888.00 2015-11-27 01:32:23.911 331 11127.25 333.11 54481.96 88888.00 2015-11-27 01:32:24.411 331 11127.23 333.10 54481.91 88888.00 2015-11-27 01:32:24.911 331 11127.25 333.11 54481.86 88888.00 2015-11-27 01:32:25.411 331 11127.32 333.17 54481.87 88888.00 2015-11-27 01:32:25.911 331 11127.33 333.14 54481.95 88888.00 2015-11-27 01:32:26.411 331 11127.33 333.10 54481.99 88888.00 2015-11-27 01:32:26.911 331 11127.32 333.05 54481.96 88888.00 2015-11-27 01:32:27.411 331 11127.39 333.05 54481.90 88888.00 2015-11-27 01:32:27.911 331 11127.43 333.02 54481.94 88888.00 2015-11-27 01:32:28.411 331 11127.43 333.01 54481.91 88888.00 2015-11-27 01:32:28.911 331 11127.39 333.00 54481.85 88888.00 2015-11-27 01:32:29.411 331 11127.39 332.96 54481.82 88888.00 2015-11-27 01:32:29.911 331 11127.43 332.97 54481.84 88888.00 2015-11-27 01:32:30.411 331 11127.47 332.89 54481.77 88888.00 2015-11-27 01:32:30.911 331 11127.49 332.89 54481.68 88888.00 2015-11-27 01:32:31.411 331 11127.54 332.87 54481.55 88888.00 2015-11-27 01:32:31.911 331 11127.57 332.83 54481.63 88888.00 2015-11-27 01:32:32.411 331 11127.54 332.83 54481.56 88888.00 2015-11-27 01:32:32.911 331 11127.54 332.80 54481.61 88888.00 2015-11-27 01:32:33.411 331 11127.54 332.82 54481.63 88888.00 2015-11-27 01:32:33.911 331 11127.59 332.83 54481.62 88888.00 2015-11-27 01:32:34.411 331 11127.63 332.82 54481.58 88888.00 2015-11-27 01:32:34.911 331 11127.61 332.86 54481.56 88888.00 2015-11-27 01:32:35.411 331 11127.62 332.77 54481.59 88888.00 2015-11-27 01:32:35.911 331 11127.64 332.72 54481.61 88888.00 2015-11-27 01:32:36.411 331 11127.63 332.71 54481.67 88888.00 2015-11-27 01:32:36.911 331 11127.64 332.77 54481.71 88888.00 2015-11-27 01:32:37.411 331 11127.65 332.82 54481.67 88888.00 2015-11-27 01:32:37.911 331 11127.64 332.79 54481.62 88888.00 2015-11-27 01:32:38.411 331 11127.64 332.78 54481.55 88888.00 2015-11-27 01:32:38.911 331 11127.64 332.82 54481.54 88888.00 2015-11-27 01:32:39.411 331 11127.64 332.82 54481.44 88888.00 2015-11-27 01:32:39.911 331 11127.68 332.82 54481.35 88888.00 2015-11-27 01:32:40.411 331 11127.67 332.84 54481.35 88888.00 2015-11-27 01:32:40.911 331 11127.69 332.83 54481.45 88888.00 2015-11-27 01:32:41.411 331 11127.64 332.82 54481.46 88888.00 2015-11-27 01:32:41.911 331 11127.70 332.83 54481.42 88888.00 2015-11-27 01:32:42.411 331 11127.70 332.77 54481.36 88888.00 2015-11-27 01:32:42.911 331 11127.70 332.80 54481.31 88888.00 2015-11-27 01:32:43.411 331 11127.74 332.86 54481.33 88888.00 2015-11-27 01:32:43.911 331 11127.74 332.87 54481.32 88888.00 2015-11-27 01:32:44.411 331 11127.77 332.85 54481.27 88888.00 2015-11-27 01:32:44.911 331 11127.74 332.87 54481.32 88888.00 2015-11-27 01:32:45.411 331 11127.74 332.86 54481.29 88888.00 2015-11-27 01:32:45.911 331 11127.72 332.87 54481.28 88888.00 2015-11-27 01:32:46.411 331 11127.68 332.89 54481.26 88888.00 2015-11-27 01:32:46.911 331 11127.63 332.95 54481.35 88888.00 2015-11-27 01:32:47.411 331 11127.63 332.94 54481.29 88888.00 2015-11-27 01:32:47.911 331 11127.57 332.94 54481.21 88888.00 2015-11-27 01:32:48.411 331 11127.52 332.94 54481.26 88888.00 2015-11-27 01:32:48.911 331 11127.48 332.89 54481.29 88888.00 2015-11-27 01:32:49.411 331 11127.49 332.78 54481.33 88888.00 2015-11-27 01:32:49.911 331 11127.49 332.71 54481.28 88888.00 2015-11-27 01:32:50.411 331 11127.49 332.67 54481.42 88888.00 2015-11-27 01:32:50.911 331 11127.48 332.72 54481.38 88888.00 2015-11-27 01:32:51.411 331 11127.49 332.69 54481.36 88888.00 2015-11-27 01:32:51.911 331 11127.52 332.65 54481.40 88888.00 2015-11-27 01:32:52.411 331 11127.58 332.59 54481.46 88888.00 2015-11-27 01:32:52.911 331 11127.57 332.57 54481.50 88888.00 2015-11-27 01:32:53.411 331 11127.58 332.54 54481.49 88888.00 2015-11-27 01:32:53.911 331 11127.61 332.51 54481.52 88888.00 2015-11-27 01:32:54.411 331 11127.56 332.44 54481.55 88888.00 2015-11-27 01:32:54.911 331 11127.58 332.40 54481.55 88888.00 2015-11-27 01:32:55.411 331 11127.65 332.38 54481.55 88888.00 2015-11-27 01:32:55.911 331 11127.64 332.35 54481.56 88888.00 2015-11-27 01:32:56.411 331 11127.68 332.38 54481.51 88888.00 2015-11-27 01:32:56.911 331 11127.63 332.41 54481.47 88888.00 2015-11-27 01:32:57.411 331 11127.62 332.38 54481.53 88888.00 2015-11-27 01:32:57.911 331 11127.67 332.35 54481.64 88888.00 2015-11-27 01:32:58.411 331 11127.68 332.34 54481.59 88888.00 2015-11-27 01:32:58.911 331 11127.69 332.37 54481.62 88888.00 2015-11-27 01:32:59.411 331 11127.72 332.42 54481.60 88888.00 2015-11-27 01:32:59.911 331 11127.74 332.38 54481.61 88888.00 2015-11-27 01:33:00.411 331 11127.72 332.25 54481.52 88888.00 2015-11-27 01:33:00.911 331 11127.73 332.23 54481.43 88888.00 2015-11-27 01:33:01.411 331 11127.74 332.24 54481.29 88888.00 2015-11-27 01:33:01.911 331 11127.69 332.19 54481.40 88888.00 2015-11-27 01:33:02.411 331 11127.70 332.13 54481.35 88888.00 2015-11-27 01:33:02.911 331 11127.77 332.11 54481.27 88888.00 2015-11-27 01:33:03.411 331 11127.78 332.10 54481.21 88888.00 2015-11-27 01:33:03.911 331 11127.78 332.06 54481.11 88888.00 2015-11-27 01:33:04.411 331 11127.79 331.96 54481.26 88888.00 2015-11-27 01:33:04.911 331 11127.84 331.98 54481.26 88888.00 2015-11-27 01:33:05.411 331 11127.86 331.96 54481.28 88888.00 2015-11-27 01:33:05.911 331 11127.89 331.99 54481.29 88888.00 2015-11-27 01:33:06.411 331 11127.84 331.99 54481.29 88888.00 2015-11-27 01:33:06.911 331 11127.86 331.96 54481.34 88888.00 2015-11-27 01:33:07.411 331 11127.83 331.98 54481.34 88888.00 2015-11-27 01:33:07.911 331 11127.82 331.90 54481.33 88888.00 2015-11-27 01:33:08.411 331 11127.79 331.86 54481.32 88888.00 2015-11-27 01:33:08.911 331 11127.80 331.90 54481.34 88888.00 2015-11-27 01:33:09.411 331 11127.79 331.89 54481.37 88888.00 2015-11-27 01:33:09.911 331 11127.82 331.79 54481.36 88888.00 2015-11-27 01:33:10.411 331 11127.85 331.82 54481.33 88888.00 2015-11-27 01:33:10.911 331 11127.86 331.78 54481.38 88888.00 2015-11-27 01:33:11.411 331 11127.83 331.72 54481.40 88888.00 2015-11-27 01:33:11.911 331 11127.89 331.69 54481.41 88888.00 2015-11-27 01:33:12.411 331 11127.89 331.62 54481.33 88888.00 2015-11-27 01:33:12.911 331 11127.85 331.68 54481.28 88888.00 2015-11-27 01:33:13.411 331 11127.85 331.76 54481.23 88888.00 2015-11-27 01:33:13.911 331 11127.83 331.78 54481.24 88888.00 2015-11-27 01:33:14.411 331 11127.89 331.73 54481.28 88888.00 2015-11-27 01:33:14.911 331 11127.93 331.69 54481.27 88888.00 2015-11-27 01:33:15.411 331 11127.88 331.65 54481.41 88888.00 2015-11-27 01:33:15.911 331 11127.83 331.64 54481.72 88888.00 2015-11-27 01:33:16.411 331 11127.85 331.64 54481.72 88888.00 2015-11-27 01:33:16.911 331 11127.86 331.61 54481.50 88888.00 2015-11-27 01:33:17.411 331 11127.94 331.58 54481.47 88888.00 2015-11-27 01:33:17.911 331 11127.94 331.57 54481.66 88888.00 2015-11-27 01:33:18.411 331 11127.95 331.61 54481.56 88888.00 2015-11-27 01:33:18.911 331 11127.85 331.64 54481.99 88888.00 2015-11-27 01:33:19.411 331 11127.85 331.57 54481.71 88888.00 2015-11-27 01:33:19.911 331 11127.91 331.58 54481.01 88888.00 2015-11-27 01:33:20.411 331 11127.98 331.57 54480.82 88888.00 2015-11-27 01:33:20.911 331 11128.01 331.56 54480.88 88888.00 2015-11-27 01:33:21.411 331 11127.99 331.50 54480.98 88888.00 2015-11-27 01:33:21.911 331 11128.03 331.41 54481.03 88888.00 2015-11-27 01:33:22.411 331 11128.01 331.42 54481.03 88888.00 2015-11-27 01:33:22.911 331 11127.99 331.42 54481.10 88888.00 2015-11-27 01:33:23.411 331 11128.01 331.33 54481.08 88888.00 2015-11-27 01:33:23.911 331 11128.00 331.33 54481.08 88888.00 2015-11-27 01:33:24.411 331 11128.01 331.35 54481.11 88888.00 2015-11-27 01:33:24.911 331 11128.03 331.36 54481.17 88888.00 2015-11-27 01:33:25.411 331 11128.09 331.37 54481.16 88888.00 2015-11-27 01:33:25.911 331 11128.07 331.36 54481.19 88888.00 2015-11-27 01:33:26.411 331 11128.00 331.34 54481.23 88888.00 2015-11-27 01:33:26.911 331 11128.01 331.28 54481.17 88888.00 2015-11-27 01:33:27.411 331 11127.99 331.23 54481.17 88888.00 2015-11-27 01:33:27.911 331 11128.01 331.28 54481.18 88888.00 2015-11-27 01:33:28.411 331 11128.00 331.30 54481.27 88888.00 2015-11-27 01:33:28.911 331 11127.98 331.20 54481.19 88888.00 2015-11-27 01:33:29.411 331 11128.00 331.18 54481.11 88888.00 2015-11-27 01:33:29.911 331 11128.00 331.23 54481.09 88888.00 2015-11-27 01:33:30.411 331 11128.00 331.27 54481.15 88888.00 2015-11-27 01:33:30.911 331 11128.04 331.26 54481.23 88888.00 2015-11-27 01:33:31.411 331 11128.06 331.23 54481.23 88888.00 2015-11-27 01:33:31.911 331 11128.03 331.18 54481.32 88888.00 2015-11-27 01:33:32.411 331 11128.04 331.17 54481.20 88888.00 2015-11-27 01:33:32.911 331 11128.01 331.22 54481.18 88888.00 2015-11-27 01:33:33.411 331 11128.06 331.22 54481.23 88888.00 2015-11-27 01:33:33.911 331 11128.07 331.20 54481.25 88888.00 2015-11-27 01:33:34.411 331 11128.10 331.22 54481.26 88888.00 2015-11-27 01:33:34.911 331 11128.14 331.23 54481.34 88888.00 2015-11-27 01:33:35.411 331 11128.11 331.24 54481.33 88888.00 2015-11-27 01:33:35.911 331 11128.07 331.18 54481.34 88888.00 2015-11-27 01:33:36.411 331 11128.05 331.15 54481.36 88888.00 2015-11-27 01:33:36.911 331 11128.00 331.14 54481.34 88888.00 2015-11-27 01:33:37.411 331 11128.01 331.15 54481.31 88888.00 2015-11-27 01:33:37.911 331 11128.05 331.18 54481.37 88888.00 2015-11-27 01:33:38.411 331 11128.06 331.20 54481.43 88888.00 2015-11-27 01:33:38.911 331 11128.05 331.14 54481.49 88888.00 2015-11-27 01:33:39.411 331 11128.12 331.08 54481.45 88888.00 2015-11-27 01:33:39.911 331 11128.16 331.08 54481.52 88888.00 2015-11-27 01:33:40.411 331 11128.06 331.07 54481.50 88888.00 2015-11-27 01:33:40.911 331 11128.10 331.02 54481.47 88888.00 2015-11-27 01:33:41.411 331 11128.10 331.06 54481.47 88888.00 2015-11-27 01:33:41.911 331 11128.06 331.09 54481.47 88888.00 2015-11-27 01:33:42.411 331 11128.05 331.07 54481.47 88888.00 2015-11-27 01:33:42.911 331 11128.01 331.07 54481.50 88888.00 2015-11-27 01:33:43.411 331 11128.03 331.13 54481.49 88888.00 2015-11-27 01:33:43.911 331 11128.05 331.14 54481.50 88888.00 2015-11-27 01:33:44.411 331 11128.05 331.06 54481.52 88888.00 2015-11-27 01:33:44.911 331 11128.04 331.06 54481.54 88888.00 2015-11-27 01:33:45.411 331 11128.11 331.05 54481.42 88888.00 2015-11-27 01:33:45.911 331 11128.14 331.07 54481.42 88888.00 2015-11-27 01:33:46.411 331 11128.12 331.07 54481.43 88888.00 2015-11-27 01:33:46.911 331 11128.16 331.06 54481.45 88888.00 2015-11-27 01:33:47.411 331 11128.16 331.06 54481.47 88888.00 2015-11-27 01:33:47.911 331 11128.14 331.05 54481.58 88888.00 2015-11-27 01:33:48.411 331 11128.10 331.08 54481.56 88888.00 2015-11-27 01:33:48.911 331 11128.01 331.17 54481.47 88888.00 2015-11-27 01:33:49.411 331 11127.96 331.22 54481.46 88888.00 2015-11-27 01:33:49.911 331 11127.95 331.23 54481.61 88888.00 2015-11-27 01:33:50.411 331 11127.95 331.17 54481.59 88888.00 2015-11-27 01:33:50.911 331 11127.99 331.18 54481.61 88888.00 2015-11-27 01:33:51.411 331 11127.99 331.20 54481.67 88888.00 2015-11-27 01:33:51.911 331 11128.00 331.18 54481.78 88888.00 2015-11-27 01:33:52.411 331 11128.04 331.17 54481.72 88888.00 2015-11-27 01:33:52.911 331 11128.01 331.17 54481.70 88888.00 2015-11-27 01:33:53.411 331 11128.01 331.17 54481.78 88888.00 2015-11-27 01:33:53.911 331 11128.03 331.18 54481.76 88888.00 2015-11-27 01:33:54.411 331 11128.04 331.17 54481.73 88888.00 2015-11-27 01:33:54.911 331 11128.05 331.14 54481.72 88888.00 2015-11-27 01:33:55.411 331 11128.03 331.10 54481.72 88888.00 2015-11-27 01:33:55.911 331 11128.03 331.08 54481.84 88888.00 2015-11-27 01:33:56.411 331 11128.04 331.14 54481.88 88888.00 2015-11-27 01:33:56.911 331 11128.01 331.24 54481.79 88888.00 2015-11-27 01:33:57.411 331 11127.94 331.22 54481.76 88888.00 2015-11-27 01:33:57.911 331 11127.94 331.23 54481.78 88888.00 2015-11-27 01:33:58.411 331 11127.95 331.26 54481.81 88888.00 2015-11-27 01:33:58.911 331 11127.95 331.28 54481.80 88888.00 2015-11-27 01:33:59.411 331 11127.98 331.27 54481.82 88888.00 2015-11-27 01:33:59.911 331 11127.95 331.26 54481.81 88888.00 2015-11-27 01:34:00.411 331 11127.94 331.26 54481.81 88888.00 2015-11-27 01:34:00.911 331 11127.98 331.28 54481.86 88888.00 2015-11-27 01:34:01.411 331 11127.98 331.26 54481.88 88888.00 2015-11-27 01:34:01.911 331 11127.91 331.23 54481.90 88888.00 2015-11-27 01:34:02.411 331 11127.94 331.19 54481.93 88888.00 2015-11-27 01:34:02.911 331 11127.95 331.20 54481.90 88888.00 2015-11-27 01:34:03.411 331 11127.95 331.20 54481.95 88888.00 2015-11-27 01:34:03.911 331 11127.96 331.20 54481.99 88888.00 2015-11-27 01:34:04.411 331 11127.89 331.23 54481.98 88888.00 2015-11-27 01:34:04.911 331 11127.83 331.17 54482.06 88888.00 2015-11-27 01:34:05.411 331 11127.83 331.16 54482.10 88888.00 2015-11-27 01:34:05.911 331 11127.79 331.15 54482.07 88888.00 2015-11-27 01:34:06.411 331 11127.83 331.13 54482.15 88888.00 2015-11-27 01:34:06.911 331 11127.84 331.15 54482.19 88888.00 2015-11-27 01:34:07.411 331 11127.80 331.08 54482.16 88888.00 2015-11-27 01:34:07.911 331 11127.83 331.07 54482.16 88888.00 2015-11-27 01:34:08.411 331 11127.82 331.07 54482.17 88888.00 2015-11-27 01:34:08.911 331 11127.84 331.07 54482.19 88888.00 2015-11-27 01:34:09.411 331 11127.86 331.08 54482.28 88888.00 2015-11-27 01:34:09.911 331 11127.83 331.07 54482.24 88888.00 2015-11-27 01:34:10.412 331 11127.82 331.05 54482.20 88888.00 2015-11-27 01:34:10.912 331 11127.84 331.03 54482.20 88888.00 2015-11-27 01:34:11.412 331 11127.84 331.02 54482.24 88888.00 2015-11-27 01:34:11.912 331 11127.78 331.06 54482.30 88888.00 2015-11-27 01:34:12.412 331 11127.73 331.07 54482.26 88888.00 2015-11-27 01:34:12.912 331 11127.70 331.09 54482.37 88888.00 2015-11-27 01:34:13.412 331 11127.75 331.03 54482.32 88888.00 2015-11-27 01:34:13.912 331 11127.74 331.06 54482.34 88888.00 2015-11-27 01:34:14.412 331 11127.75 331.07 54482.37 88888.00 2015-11-27 01:34:14.912 331 11127.78 331.02 54482.39 88888.00 2015-11-27 01:34:15.412 331 11127.75 331.03 54482.45 88888.00 2015-11-27 01:34:15.912 331 11127.70 331.08 54482.52 88888.00 2015-11-27 01:34:16.412 331 11127.70 331.13 54482.46 88888.00 2015-11-27 01:34:16.912 331 11127.72 331.11 54482.51 88888.00 2015-11-27 01:34:17.412 331 11127.73 331.10 54482.52 88888.00 2015-11-27 01:34:17.912 331 11127.72 331.06 54482.46 88888.00 2015-11-27 01:34:18.412 331 11127.70 331.11 54482.40 88888.00 2015-11-27 01:34:18.912 331 11127.65 331.16 54482.41 88888.00 2015-11-27 01:34:19.412 331 11127.61 331.14 54482.47 88888.00 2015-11-27 01:34:19.912 331 11127.64 331.09 54482.49 88888.00 2015-11-27 01:34:20.412 331 11127.67 331.05 54482.51 88888.00 2015-11-27 01:34:20.912 331 11127.67 331.03 54482.59 88888.00 2015-11-27 01:34:21.412 331 11127.64 331.05 54482.68 88888.00 2015-11-27 01:34:21.912 331 11127.57 331.02 54482.70 88888.00 2015-11-27 01:34:22.412 331 11127.58 331.02 54482.64 88888.00 2015-11-27 01:34:22.912 331 11127.59 331.02 54482.45 88888.00 2015-11-27 01:34:23.412 331 11127.64 331.05 54482.54 88888.00 2015-11-27 01:34:23.912 331 11127.62 330.99 54482.56 88888.00 2015-11-27 01:34:24.412 331 11127.61 331.01 54482.63 88888.00 2015-11-27 01:34:24.912 331 11127.58 331.03 54482.58 88888.00 2015-11-27 01:34:25.412 331 11127.53 331.02 54482.69 88888.00 2015-11-27 01:34:25.912 331 11127.57 331.05 54482.74 88888.00 2015-11-27 01:34:26.412 331 11127.53 331.02 54482.73 88888.00 2015-11-27 01:34:26.912 331 11127.57 330.99 54482.73 88888.00 2015-11-27 01:34:27.412 331 11127.54 331.05 54482.73 88888.00 2015-11-27 01:34:27.912 331 11127.53 331.09 54482.70 88888.00 2015-11-27 01:34:28.412 331 11127.49 331.09 54482.77 88888.00 2015-11-27 01:34:28.912 331 11127.51 331.02 54482.84 88888.00 2015-11-27 01:34:29.412 331 11127.46 331.07 54482.90 88888.00 2015-11-27 01:34:29.912 331 11127.42 331.11 54482.93 88888.00 2015-11-27 01:34:30.412 331 11127.46 331.10 54482.91 88888.00 2015-11-27 01:34:30.912 331 11127.44 331.11 54482.93 88888.00 2015-11-27 01:34:31.412 331 11127.44 331.11 54482.92 88888.00 2015-11-27 01:34:31.912 331 11127.42 331.06 54482.91 88888.00 2015-11-27 01:34:32.412 331 11127.35 330.96 54482.98 88888.00 2015-11-27 01:34:32.912 331 11127.39 330.97 54483.01 88888.00 2015-11-27 01:34:33.412 331 11127.48 331.05 54482.98 88888.00 2015-11-27 01:34:33.912 331 11127.38 330.99 54482.89 88888.00 2015-11-27 01:34:34.412 331 11127.35 331.02 54482.93 88888.00 2015-11-27 01:34:34.912 331 11127.41 331.05 54482.87 88888.00 2015-11-27 01:34:35.412 331 11127.37 331.00 54482.95 88888.00 2015-11-27 01:34:35.912 331 11127.35 330.93 54482.89 88888.00 2015-11-27 01:34:36.412 331 11127.37 330.97 54482.76 88888.00 2015-11-27 01:34:36.912 331 11127.46 331.00 54482.81 88888.00 2015-11-27 01:34:37.412 331 11127.44 330.99 54482.83 88888.00 2015-11-27 01:34:37.912 331 11127.44 331.02 54482.78 88888.00 2015-11-27 01:34:38.412 331 11127.44 331.05 54482.83 88888.00 2015-11-27 01:34:38.912 331 11127.41 331.06 54482.86 88888.00 2015-11-27 01:34:39.412 331 11127.39 331.01 54482.81 88888.00 2015-11-27 01:34:39.912 331 11127.38 330.96 54482.76 88888.00 2015-11-27 01:34:40.412 331 11127.37 330.99 54482.74 88888.00 2015-11-27 01:34:40.912 331 11127.36 331.05 54482.69 88888.00 2015-11-27 01:34:41.412 331 11127.39 331.05 54482.78 88888.00 2015-11-27 01:34:41.912 331 11127.41 331.00 54482.77 88888.00 2015-11-27 01:34:42.412 331 11127.44 330.99 54482.80 88888.00 2015-11-27 01:34:42.912 331 11127.42 330.99 54482.80 88888.00 2015-11-27 01:34:43.412 331 11127.37 331.06 54482.81 88888.00 2015-11-27 01:34:43.912 331 11127.42 331.08 54482.81 88888.00 2015-11-27 01:34:44.412 331 11127.46 331.05 54482.80 88888.00 2015-11-27 01:34:44.912 331 11127.48 331.05 54482.73 88888.00 2015-11-27 01:34:45.412 331 11127.43 331.03 54482.67 88888.00 2015-11-27 01:34:45.912 331 11127.37 330.99 54482.78 88888.00 2015-11-27 01:34:46.412 331 11127.41 330.97 54482.81 88888.00 2015-11-27 01:34:46.912 331 11127.39 330.98 54482.84 88888.00 2015-11-27 01:34:47.412 331 11127.42 330.92 54482.87 88888.00 2015-11-27 01:34:47.912 331 11127.42 330.89 54482.78 88888.00 2015-11-27 01:34:48.412 331 11127.43 330.90 54482.84 88888.00 2015-11-27 01:34:48.912 331 11127.39 330.89 54482.87 88888.00 2015-11-27 01:34:49.412 331 11127.43 330.84 54482.85 88888.00 2015-11-27 01:34:49.912 331 11127.46 330.84 54482.82 88888.00 2015-11-27 01:34:50.412 331 11127.43 330.86 54482.91 88888.00 2015-11-27 01:34:50.912 331 11127.43 330.86 54482.82 88888.00 2015-11-27 01:34:51.412 331 11127.39 330.86 54482.86 88888.00 2015-11-27 01:34:51.912 331 11127.42 330.86 54482.87 88888.00 2015-11-27 01:34:52.412 331 11127.41 330.90 54482.81 88888.00 2015-11-27 01:34:52.912 331 11127.46 330.89 54482.74 88888.00 2015-11-27 01:34:53.412 331 11127.47 330.90 54482.69 88888.00 2015-11-27 01:34:53.912 331 11127.48 330.90 54482.76 88888.00 2015-11-27 01:34:54.412 331 11127.48 330.90 54482.75 88888.00 2015-11-27 01:34:54.912 331 11127.44 330.93 54482.64 88888.00 2015-11-27 01:34:55.412 331 11127.44 330.93 54482.68 88888.00 2015-11-27 01:34:55.912 331 11127.44 330.92 54482.77 88888.00 2015-11-27 01:34:56.412 331 11127.49 330.92 54482.70 88888.00 2015-11-27 01:34:56.912 331 11127.48 330.89 54482.68 88888.00 2015-11-27 01:34:57.412 331 11127.44 330.85 54482.73 88888.00 2015-11-27 01:34:57.912 331 11127.48 330.80 54482.70 88888.00 2015-11-27 01:34:58.412 331 11127.52 330.76 54482.80 88888.00 2015-11-27 01:34:58.912 331 11127.48 330.81 54482.98 88888.00 2015-11-27 01:34:59.412 331 11127.47 330.78 54482.87 88888.00 2015-11-27 01:34:59.912 331 11127.51 330.72 54482.91 88888.00 2015-11-27 01:35:00.412 331 11127.48 330.73 54483.25 88888.00 2015-11-27 01:35:00.912 331 11127.52 330.66 54483.17 88888.00 2015-11-27 01:35:01.412 331 11127.44 330.66 54483.38 88888.00 2015-11-27 01:35:01.912 331 11127.42 330.67 54483.53 88888.00 2015-11-27 01:35:02.412 331 11127.42 330.58 54483.45 88888.00 2015-11-27 01:35:02.912 331 11127.48 330.47 54483.38 88888.00 2015-11-27 01:35:03.412 331 11127.46 330.63 54483.34 88888.00 2015-11-27 01:35:03.912 331 11127.46 330.68 54483.33 88888.00 2015-11-27 01:35:04.412 331 11127.44 330.69 54483.04 88888.00 2015-11-27 01:35:04.912 331 11127.48 330.66 54482.70 88888.00 2015-11-27 01:35:05.412 331 11127.48 330.65 54482.73 88888.00 2015-11-27 01:35:05.912 331 11127.48 330.64 54482.70 88888.00 2015-11-27 01:35:06.412 331 11127.51 330.60 54482.73 88888.00 2015-11-27 01:35:06.912 331 11127.53 330.59 54482.74 88888.00 2015-11-27 01:35:07.412 331 11127.56 330.64 54482.87 88888.00 2015-11-27 01:35:07.912 331 11127.52 330.51 54482.86 88888.00 2015-11-27 01:35:08.412 331 11127.57 330.44 54482.91 88888.00 2015-11-27 01:35:08.912 331 11127.57 330.46 54482.84 88888.00 2015-11-27 01:35:09.412 331 11127.61 330.43 54482.66 88888.00 2015-11-27 01:35:09.912 331 11127.54 330.43 54482.73 88888.00 2015-11-27 01:35:10.412 331 11127.53 330.44 54482.87 88888.00 2015-11-27 01:35:10.912 331 11127.53 330.43 54482.94 88888.00 2015-11-27 01:35:11.412 331 11127.58 330.48 54482.95 88888.00 2015-11-27 01:35:11.912 331 11127.64 330.56 54482.93 88888.00 2015-11-27 01:35:12.412 331 11127.58 330.54 54483.00 88888.00 2015-11-27 01:35:12.912 331 11127.63 330.48 54483.09 88888.00 2015-11-27 01:35:13.412 331 11127.64 330.46 54483.09 88888.00 2015-11-27 01:35:13.912 331 11127.59 330.48 54483.17 88888.00 2015-11-27 01:35:14.412 331 11127.56 330.50 54483.19 88888.00 2015-11-27 01:35:14.912 331 11127.54 330.54 54483.19 88888.00 2015-11-27 01:35:15.412 331 11127.62 330.50 54483.21 88888.00 2015-11-27 01:35:15.912 331 11127.67 330.47 54483.19 88888.00 2015-11-27 01:35:16.412 331 11127.63 330.47 54483.25 88888.00 2015-11-27 01:35:16.912 331 11127.67 330.41 54483.16 88888.00 2015-11-27 01:35:17.412 331 11127.65 330.38 54483.20 88888.00 2015-11-27 01:35:17.912 331 11127.63 330.42 54483.20 88888.00 2015-11-27 01:35:18.412 331 11127.62 330.41 54483.07 88888.00 2015-11-27 01:35:18.912 331 11127.65 330.42 54483.03 88888.00 2015-11-27 01:35:19.412 331 11127.62 330.46 54483.08 88888.00 2015-11-27 01:35:19.912 331 11127.61 330.51 54483.20 88888.00 2015-11-27 01:35:20.412 331 11127.62 330.50 54483.24 88888.00 2015-11-27 01:35:20.912 331 11127.58 330.48 54483.31 88888.00 2015-11-27 01:35:21.412 331 11127.61 330.52 54483.38 88888.00 2015-11-27 01:35:21.912 331 11127.67 330.57 54483.35 88888.00 2015-11-27 01:35:22.412 331 11127.65 330.59 54483.36 88888.00 2015-11-27 01:35:22.912 331 11127.70 330.59 54483.28 88888.00 2015-11-27 01:35:23.412 331 11127.65 330.60 54483.27 88888.00 2015-11-27 01:35:23.912 331 11127.64 330.59 54483.24 88888.00 2015-11-27 01:35:24.412 331 11127.67 330.60 54483.27 88888.00 2015-11-27 01:35:24.912 331 11127.69 330.54 54483.29 88888.00 2015-11-27 01:35:25.412 331 11127.62 330.56 54483.35 88888.00 2015-11-27 01:35:25.912 331 11127.62 330.59 54483.35 88888.00 2015-11-27 01:35:26.412 331 11127.63 330.60 54483.39 88888.00 2015-11-27 01:35:26.912 331 11127.57 330.61 54483.40 88888.00 2015-11-27 01:35:27.412 331 11127.63 330.63 54483.42 88888.00 2015-11-27 01:35:27.912 331 11127.63 330.61 54483.43 88888.00 2015-11-27 01:35:28.412 331 11127.63 330.61 54483.40 88888.00 2015-11-27 01:35:28.912 331 11127.62 330.63 54483.37 88888.00 2015-11-27 01:35:29.412 331 11127.58 330.61 54483.38 88888.00 2015-11-27 01:35:29.912 331 11127.62 330.59 54483.43 88888.00 2015-11-27 01:35:30.412 331 11127.58 330.61 54483.42 88888.00 2015-11-27 01:35:30.912 331 11127.54 330.59 54483.40 88888.00 2015-11-27 01:35:31.412 331 11127.54 330.58 54483.24 88888.00 2015-11-27 01:35:31.912 331 11127.59 330.63 54483.43 88888.00 2015-11-27 01:35:32.412 331 11127.54 330.64 54483.54 88888.00 2015-11-27 01:35:32.912 331 11127.48 330.66 54483.56 88888.00 2015-11-27 01:35:33.412 331 11127.43 330.63 54483.53 88888.00 2015-11-27 01:35:33.912 331 11127.44 330.64 54483.52 88888.00 2015-11-27 01:35:34.412 331 11127.49 330.69 54483.49 88888.00 2015-11-27 01:35:34.912 331 11127.42 330.69 54483.56 88888.00 2015-11-27 01:35:35.412 331 11127.37 330.67 54483.62 88888.00 2015-11-27 01:35:35.912 331 11127.33 330.64 54483.64 88888.00 2015-11-27 01:35:36.412 331 11127.35 330.67 54483.65 88888.00 2015-11-27 01:35:36.912 331 11127.33 330.67 54483.61 88888.00 2015-11-27 01:35:37.412 331 11127.30 330.76 54483.71 88888.00 2015-11-27 01:35:37.912 331 11127.22 330.77 54483.70 88888.00 2015-11-27 01:35:38.412 331 11127.18 330.76 54483.69 88888.00 2015-11-27 01:35:38.912 331 11127.18 330.80 54483.65 88888.00 2015-11-27 01:35:39.412 331 11127.20 330.81 54483.65 88888.00 2015-11-27 01:35:39.912 331 11127.18 330.81 54483.70 88888.00 2015-11-27 01:35:40.412 331 11127.14 330.82 54483.78 88888.00 2015-11-27 01:35:40.912 331 11127.12 330.88 54483.72 88888.00 2015-11-27 01:35:41.412 331 11127.09 330.88 54483.68 88888.00 2015-11-27 01:35:41.912 331 11127.11 330.91 54483.65 88888.00 2015-11-27 01:35:42.412 331 11127.04 330.90 54483.75 88888.00 2015-11-27 01:35:42.912 331 11127.02 330.89 54483.74 88888.00 2015-11-27 01:35:43.412 331 11127.04 330.84 54483.65 88888.00 2015-11-27 01:35:43.912 331 11127.02 330.81 54483.62 88888.00 2015-11-27 01:35:44.412 331 11127.00 330.81 54483.75 88888.00 2015-11-27 01:35:44.912 331 11127.01 330.82 54483.66 88888.00 2015-11-27 01:35:45.412 331 11127.01 330.78 54483.70 88888.00 2015-11-27 01:35:45.912 331 11127.07 330.76 54483.68 88888.00 2015-11-27 01:35:46.412 331 11127.04 330.78 54483.63 88888.00 2015-11-27 01:35:46.912 331 11127.01 330.81 54483.62 88888.00 2015-11-27 01:35:47.412 331 11127.02 330.76 54483.61 88888.00 2015-11-27 01:35:47.912 331 11127.04 330.77 54483.57 88888.00 2015-11-27 01:35:48.412 331 11127.07 330.80 54483.55 88888.00 2015-11-27 01:35:48.912 331 11127.09 330.80 54483.55 88888.00 2015-11-27 01:35:49.412 331 11127.04 330.78 54483.55 88888.00 2015-11-27 01:35:49.912 331 11127.01 330.78 54483.63 88888.00 2015-11-27 01:35:50.412 331 11127.01 330.82 54483.60 88888.00 2015-11-27 01:35:50.912 331 11127.01 330.82 54483.56 88888.00 2015-11-27 01:35:51.412 331 11126.99 330.78 54483.66 88888.00 2015-11-27 01:35:51.912 331 11127.00 330.81 54483.73 88888.00 2015-11-27 01:35:52.412 331 11126.95 330.81 54483.69 88888.00 2015-11-27 01:35:52.912 331 11126.93 330.82 54483.65 88888.00 2015-11-27 01:35:53.412 331 11126.96 330.77 54483.64 88888.00 2015-11-27 01:35:53.912 331 11126.96 330.76 54483.61 88888.00 2015-11-27 01:35:54.412 331 11126.99 330.78 54483.59 88888.00 2015-11-27 01:35:54.912 331 11126.95 330.89 54483.59 88888.00 2015-11-27 01:35:55.412 331 11127.00 330.86 54483.59 88888.00 2015-11-27 01:35:55.912 331 11127.00 330.84 54483.62 88888.00 2015-11-27 01:35:56.412 331 11126.94 330.83 54483.64 88888.00 2015-11-27 01:35:56.912 331 11126.93 330.88 54483.59 88888.00 2015-11-27 01:35:57.412 331 11126.97 330.90 54483.52 88888.00 2015-11-27 01:35:57.912 331 11127.04 330.89 54483.51 88888.00 2015-11-27 01:35:58.412 331 11127.04 330.85 54483.59 88888.00 2015-11-27 01:35:58.912 331 11127.02 330.84 54483.53 88888.00 2015-11-27 01:35:59.412 331 11127.00 330.83 54483.46 88888.00 2015-11-27 01:35:59.912 331 11127.06 330.86 54483.43 88888.00 2015-11-27 01:36:00.412 331 11127.15 330.89 54483.38 88888.00 2015-11-27 01:36:00.912 331 11127.12 330.86 54483.42 88888.00 2015-11-27 01:36:01.412 331 11127.09 330.93 54483.38 88888.00 2015-11-27 01:36:01.912 331 11127.09 330.92 54483.39 88888.00 2015-11-27 01:36:02.412 331 11127.09 330.86 54483.43 88888.00 2015-11-27 01:36:02.912 331 11127.09 330.88 54483.38 88888.00 2015-11-27 01:36:03.412 331 11127.05 330.97 54483.38 88888.00 2015-11-27 01:36:03.912 331 11127.06 330.92 54483.36 88888.00 2015-11-27 01:36:04.412 331 11127.11 330.90 54483.36 88888.00 2015-11-27 01:36:04.912 331 11127.12 330.92 54483.28 88888.00 2015-11-27 01:36:05.412 331 11127.16 330.93 54483.19 88888.00 2015-11-27 01:36:05.912 331 11127.15 330.99 54483.16 88888.00 2015-11-27 01:36:06.412 331 11127.11 331.06 54483.18 88888.00 2015-11-27 01:36:06.912 331 11127.04 331.09 54483.09 88888.00 2015-11-27 01:36:07.412 331 11127.07 331.10 54483.17 88888.00 2015-11-27 01:36:07.912 331 11127.11 331.14 54483.18 88888.00 2015-11-27 01:36:08.412 331 11127.11 331.15 54483.24 88888.00 2015-11-27 01:36:08.912 331 11127.15 331.14 54483.20 88888.00 2015-11-27 01:36:09.412 331 11127.14 331.17 54483.14 88888.00 2015-11-27 01:36:09.912 331 11127.12 331.14 54483.14 88888.00 2015-11-27 01:36:10.412 331 11127.16 331.13 54483.24 88888.00 2015-11-27 01:36:10.912 331 11127.20 331.18 54483.26 88888.00 2015-11-27 01:36:11.412 331 11127.23 331.20 54483.26 88888.00 2015-11-27 01:36:11.912 331 11127.22 331.25 54483.18 88888.00 2015-11-27 01:36:12.412 331 11127.23 331.20 54483.19 88888.00 2015-11-27 01:36:12.912 331 11127.30 331.23 54483.16 88888.00 2015-11-27 01:36:13.412 331 11127.36 331.31 54483.18 88888.00 2015-11-27 01:36:13.912 331 11127.33 331.28 54483.10 88888.00 2015-11-27 01:36:14.412 331 11127.37 331.30 54483.01 88888.00 2015-11-27 01:36:14.912 331 11127.42 331.33 54483.00 88888.00 2015-11-27 01:36:15.412 331 11127.44 331.33 54483.02 88888.00 2015-11-27 01:36:15.912 331 11127.54 331.32 54482.98 88888.00 2015-11-27 01:36:16.412 331 11127.52 331.30 54482.94 88888.00 2015-11-27 01:36:16.912 331 11127.53 331.31 54482.99 88888.00 2015-11-27 01:36:17.412 331 11127.59 331.39 54482.91 88888.00 2015-11-27 01:36:17.912 331 11127.58 331.39 54482.89 88888.00 2015-11-27 01:36:18.412 331 11127.61 331.42 54482.87 88888.00 2015-11-27 01:36:18.912 331 11127.64 331.43 54482.90 88888.00 2015-11-27 01:36:19.412 331 11127.73 331.36 54482.82 88888.00 2015-11-27 01:36:19.912 331 11127.78 331.44 54482.80 88888.00 2015-11-27 01:36:20.412 331 11127.75 331.49 54482.83 88888.00 2015-11-27 01:36:20.912 331 11127.79 331.54 54482.80 88888.00 2015-11-27 01:36:21.412 331 11127.82 331.60 54482.69 88888.00 2015-11-27 01:36:21.912 331 11127.82 331.57 54482.61 88888.00 2015-11-27 01:36:22.412 331 11127.85 331.59 54482.59 88888.00 2015-11-27 01:36:22.912 331 11127.91 331.66 54482.58 88888.00 2015-11-27 01:36:23.412 331 11127.93 331.69 54482.57 88888.00 2015-11-27 01:36:23.912 331 11127.88 331.72 54482.54 88888.00 2015-11-27 01:36:24.412 331 11127.88 331.73 54482.51 88888.00 2015-11-27 01:36:24.912 331 11127.93 331.73 54482.48 88888.00 2015-11-27 01:36:25.412 331 11127.93 331.66 54482.48 88888.00 2015-11-27 01:36:25.912 331 11127.88 331.65 54482.48 88888.00 2015-11-27 01:36:26.412 331 11127.86 331.64 54482.55 88888.00 2015-11-27 01:36:26.912 331 11127.93 331.62 54482.49 88888.00 2015-11-27 01:36:27.412 331 11127.94 331.68 54482.51 88888.00 2015-11-27 01:36:27.912 331 11127.96 331.73 54482.57 88888.00 2015-11-27 01:36:28.412 331 11128.00 331.75 54482.60 88888.00 2015-11-27 01:36:28.912 331 11128.03 331.77 54482.55 88888.00 2015-11-27 01:36:29.412 331 11128.09 331.78 54482.57 88888.00 2015-11-27 01:36:29.912 331 11128.10 331.87 54482.67 88888.00 2015-11-27 01:36:30.412 331 11128.12 331.93 54482.58 88888.00 2015-11-27 01:36:30.912 331 11128.15 331.98 54482.54 88888.00 2015-11-27 01:36:31.412 331 11128.17 332.04 54482.66 88888.00 2015-11-27 01:36:31.912 331 11128.17 332.08 54482.69 88888.00 2015-11-27 01:36:32.412 331 11128.26 332.08 54482.74 88888.00 2015-11-27 01:36:32.912 331 11128.26 332.12 54482.72 88888.00 2015-11-27 01:36:33.412 331 11128.27 332.17 54482.73 88888.00 2015-11-27 01:36:33.912 331 11128.31 332.23 54482.70 88888.00 2015-11-27 01:36:34.412 331 11128.33 332.32 54482.72 88888.00 2015-11-27 01:36:34.912 331 11128.37 332.32 54482.75 88888.00 2015-11-27 01:36:35.412 331 11128.38 332.35 54482.73 88888.00 2015-11-27 01:36:35.912 331 11128.45 332.37 54482.76 88888.00 2015-11-27 01:36:36.412 331 11128.47 332.35 54482.77 88888.00 2015-11-27 01:36:36.912 331 11128.51 332.37 54482.70 88888.00 2015-11-27 01:36:37.412 331 11128.61 332.35 54482.66 88888.00 2015-11-27 01:36:37.912 331 11128.62 332.41 54482.67 88888.00 2015-11-27 01:36:38.412 331 11128.64 332.46 54482.72 88888.00 2015-11-27 01:36:38.912 331 11128.68 332.54 54482.73 88888.00 2015-11-27 01:36:39.412 331 11128.73 332.62 54482.68 88888.00 2015-11-27 01:36:39.912 331 11128.74 332.63 54482.68 88888.00 2015-11-27 01:36:40.412 331 11128.80 332.62 54482.73 88888.00 2015-11-27 01:36:40.912 331 11128.83 332.61 54482.60 88888.00 2015-11-27 01:36:41.412 331 11128.88 332.62 54482.54 88888.00 2015-11-27 01:36:41.912 331 11128.98 332.59 54482.56 88888.00 2015-11-27 01:36:42.412 331 11128.93 332.60 54482.57 88888.00 2015-11-27 01:36:42.912 331 11128.98 332.63 54482.59 88888.00 2015-11-27 01:36:43.412 331 11129.11 332.66 54482.61 88888.00 2015-11-27 01:36:43.912 331 11129.24 332.68 54482.63 88888.00 2015-11-27 01:36:44.412 331 11129.24 332.71 54482.57 88888.00 2015-11-27 01:36:44.912 331 11129.22 332.78 54482.54 88888.00 2015-11-27 01:36:45.412 331 11129.30 332.80 54482.50 88888.00 2015-11-27 01:36:45.912 331 11129.32 332.86 54482.42 88888.00 2015-11-27 01:36:46.412 331 11129.46 332.86 54482.42 88888.00 2015-11-27 01:36:46.912 331 11129.47 332.89 54482.45 88888.00 2015-11-27 01:36:47.412 331 11129.46 332.87 54482.39 88888.00 2015-11-27 01:36:47.912 331 11129.47 332.87 54482.34 88888.00 2015-11-27 01:36:48.412 331 11129.47 332.87 54482.35 88888.00 2015-11-27 01:36:48.912 331 11129.51 332.94 54482.38 88888.00 2015-11-27 01:36:49.412 331 11129.56 332.96 54482.34 88888.00 2015-11-27 01:36:49.912 331 11129.60 332.95 54482.58 88888.00 2015-11-27 01:36:50.412 331 11129.66 333.00 54482.77 88888.00 2015-11-27 01:36:50.912 331 11129.68 333.02 54482.89 88888.00 2015-11-27 01:36:51.412 331 11129.72 333.05 54482.80 88888.00 2015-11-27 01:36:51.912 331 11129.77 333.09 54482.73 88888.00 2015-11-27 01:36:52.412 331 11129.76 333.11 54482.73 88888.00 2015-11-27 01:36:52.912 331 11129.82 333.12 54482.65 88888.00 2015-11-27 01:36:53.412 331 11129.88 333.17 54482.65 88888.00 2015-11-27 01:36:53.912 331 11129.93 333.20 54482.40 88888.00 2015-11-27 01:36:54.412 331 11130.00 333.20 54482.22 88888.00 2015-11-27 01:36:54.912 331 11130.07 333.28 54482.08 88888.00 2015-11-27 01:36:55.412 331 11130.08 333.41 54482.11 88888.00 2015-11-27 01:36:55.912 331 11130.12 333.45 54482.08 88888.00 2015-11-27 01:36:56.412 331 11130.15 333.41 54481.94 88888.00 2015-11-27 01:36:56.912 331 11130.20 333.38 54481.75 88888.00 2015-11-27 01:36:57.412 331 11130.16 333.47 54482.13 88888.00 2015-11-27 01:36:57.912 331 11130.18 333.58 54482.24 88888.00 2015-11-27 01:36:58.412 331 11130.25 333.62 54482.20 88888.00 2015-11-27 01:36:58.912 331 11130.26 333.65 54482.21 88888.00 2015-11-27 01:36:59.412 331 11130.21 333.76 54482.20 88888.00 2015-11-27 01:36:59.912 331 11130.24 333.80 54482.20 88888.00 2015-11-27 01:37:00.413 331 11130.23 333.80 54482.14 88888.00 2015-11-27 01:37:00.913 331 11130.25 333.88 54482.15 88888.00 2015-11-27 01:37:01.413 331 11130.36 333.89 54482.17 88888.00 2015-11-27 01:37:01.913 331 11130.37 333.84 54482.17 88888.00 2015-11-27 01:37:02.413 331 11130.45 333.80 54482.14 88888.00 2015-11-27 01:37:02.913 331 11130.45 333.84 54482.13 88888.00 2015-11-27 01:37:03.413 331 11130.47 333.85 54482.13 88888.00 2015-11-27 01:37:03.913 331 11130.51 333.85 54482.14 88888.00 2015-11-27 01:37:04.413 331 11130.50 333.82 54482.19 88888.00 2015-11-27 01:37:04.913 331 11130.55 333.90 54482.15 88888.00 2015-11-27 01:37:05.413 331 11130.60 333.95 54482.12 88888.00 2015-11-27 01:37:05.913 331 11130.66 334.02 54482.06 88888.00 2015-11-27 01:37:06.413 331 11130.68 334.02 54482.05 88888.00 2015-11-27 01:37:06.913 331 11130.68 334.03 54482.00 88888.00 2015-11-27 01:37:07.413 331 11130.73 334.00 54482.11 88888.00 2015-11-27 01:37:07.913 331 11130.77 333.98 54482.03 88888.00 2015-11-27 01:37:08.413 331 11130.78 334.04 54482.03 88888.00 2015-11-27 01:37:08.913 331 11130.83 334.04 54481.97 88888.00 2015-11-27 01:37:09.413 331 11130.89 334.05 54481.98 88888.00 2015-11-27 01:37:09.913 331 11130.86 334.14 54481.96 88888.00 2015-11-27 01:37:10.413 331 11130.91 334.21 54482.02 88888.00 2015-11-27 01:37:10.913 331 11130.91 334.26 54482.08 88888.00 2015-11-27 01:37:11.413 331 11130.93 334.30 54481.90 88888.00 2015-11-27 01:37:11.913 331 11130.92 334.31 54481.98 88888.00 2015-11-27 01:37:12.413 331 11130.94 334.32 54482.05 88888.00 2015-11-27 01:37:12.913 331 11130.93 334.40 54481.97 88888.00 2015-11-27 01:37:13.413 331 11130.89 334.44 54482.00 88888.00 2015-11-27 01:37:13.913 331 11130.88 334.44 54481.95 88888.00 2015-11-27 01:37:14.413 331 11130.92 334.48 54481.90 88888.00 2015-11-27 01:37:14.913 331 11130.91 334.44 54481.95 88888.00 2015-11-27 01:37:15.413 331 11130.92 334.43 54481.95 88888.00 2015-11-27 01:37:15.913 331 11130.93 334.52 54481.97 88888.00 2015-11-27 01:37:16.413 331 11130.97 334.57 54481.93 88888.00 2015-11-27 01:37:16.913 331 11130.92 334.65 54481.99 88888.00 2015-11-27 01:37:17.413 331 11130.94 334.69 54481.93 88888.00 2015-11-27 01:37:17.913 331 11130.91 334.74 54481.88 88888.00 2015-11-27 01:37:18.413 331 11130.84 334.82 54481.98 88888.00 2015-11-27 01:37:18.913 331 11130.80 334.90 54482.05 88888.00 2015-11-27 01:37:19.413 331 11130.82 334.86 54482.08 88888.00 2015-11-27 01:37:19.913 331 11130.83 334.85 54482.12 88888.00 2015-11-27 01:37:20.413 331 11130.86 334.87 54482.12 88888.00 2015-11-27 01:37:20.913 331 11130.84 334.93 54482.05 88888.00 2015-11-27 01:37:21.413 331 11130.82 334.94 54482.05 88888.00 2015-11-27 01:37:21.913 331 11130.76 334.87 54482.07 88888.00 2015-11-27 01:37:22.413 331 11130.71 334.83 54482.08 88888.00 2015-11-27 01:37:22.913 331 11130.73 334.93 54482.12 88888.00 2015-11-27 01:37:23.413 331 11130.73 334.98 54482.10 88888.00 2015-11-27 01:37:23.913 331 11130.67 334.95 54482.08 88888.00 2015-11-27 01:37:24.413 331 11130.62 335.03 54482.16 88888.00 2015-11-27 01:37:24.913 331 11130.59 335.12 54482.14 88888.00 2015-11-27 01:37:25.413 331 11130.54 335.15 54482.11 88888.00 2015-11-27 01:37:25.913 331 11130.56 335.22 54482.06 88888.00 2015-11-27 01:37:26.413 331 11130.52 335.25 54482.19 88888.00 2015-11-27 01:37:26.913 331 11130.51 335.30 54482.19 88888.00 2015-11-27 01:37:27.413 331 11130.50 335.34 54482.25 88888.00 2015-11-27 01:37:27.913 331 11130.51 335.37 54482.28 88888.00 2015-11-27 01:37:28.413 331 11130.54 335.38 54482.29 88888.00 2015-11-27 01:37:28.913 331 11130.51 335.44 54482.23 88888.00 2015-11-27 01:37:29.413 331 11130.49 335.46 54482.21 88888.00 2015-11-27 01:37:29.913 331 11130.47 335.45 54482.24 88888.00 2015-11-27 01:37:30.413 331 11130.51 335.47 54482.24 88888.00 2015-11-27 01:37:30.913 331 11130.50 335.54 54482.35 88888.00 2015-11-27 01:37:31.413 331 11130.49 335.56 54482.40 88888.00 2015-11-27 01:37:31.913 331 11130.49 335.61 54482.49 88888.00 2015-11-27 01:37:32.413 331 11130.42 335.64 54482.45 88888.00 2015-11-27 01:37:32.913 331 11130.39 335.73 54482.45 88888.00 2015-11-27 01:37:33.413 331 11130.37 335.80 54482.45 88888.00 2015-11-27 01:37:33.913 331 11130.33 335.76 54482.49 88888.00 2015-11-27 01:37:34.413 331 11130.31 335.79 54482.50 88888.00 2015-11-27 01:37:34.913 331 11130.29 335.81 54482.54 88888.00 2015-11-27 01:37:35.413 331 11130.34 335.80 54482.59 88888.00 2015-11-27 01:37:35.913 331 11130.30 335.79 54482.63 88888.00 2015-11-27 01:37:36.413 331 11130.24 335.90 54482.59 88888.00 2015-11-27 01:37:36.913 331 11130.20 335.92 54482.65 88888.00 2015-11-27 01:37:37.413 331 11130.21 335.93 54482.63 88888.00 2015-11-27 01:37:37.913 331 11130.12 335.92 54482.58 88888.00 2015-11-27 01:37:38.413 331 11130.12 335.99 54482.57 88888.00 2015-11-27 01:37:38.913 331 11130.10 336.04 54482.64 88888.00 2015-11-27 01:37:39.413 331 11130.09 336.00 54482.73 88888.00 2015-11-27 01:37:39.913 331 11130.10 336.06 54482.76 88888.00 2015-11-27 01:37:40.413 331 11130.04 336.14 54482.75 88888.00 2015-11-27 01:37:40.913 331 11129.99 336.13 54482.82 88888.00 2015-11-27 01:37:41.413 331 11129.99 336.15 54482.86 88888.00 2015-11-27 01:37:41.913 331 11129.93 336.17 54482.92 88888.00 2015-11-27 01:37:42.413 331 11129.94 336.18 54482.94 88888.00 2015-11-27 01:37:42.913 331 11129.98 336.18 54482.92 88888.00 2015-11-27 01:37:43.413 331 11129.93 336.20 54482.90 88888.00 2015-11-27 01:37:43.913 331 11129.92 336.21 54482.98 88888.00 2015-11-27 01:37:44.413 331 11129.87 336.26 54483.01 88888.00 2015-11-27 01:37:44.913 331 11129.81 336.33 54482.98 88888.00 2015-11-27 01:37:45.413 331 11129.81 336.32 54483.08 88888.00 2015-11-27 01:37:45.913 331 11129.77 336.29 54483.08 88888.00 2015-11-27 01:37:46.413 331 11129.76 336.39 54483.04 88888.00 2015-11-27 01:37:46.913 331 11129.72 336.41 54483.09 88888.00 2015-11-27 01:37:47.413 331 11129.73 336.39 54483.08 88888.00 2015-11-27 01:37:47.913 331 11129.72 336.33 54483.19 88888.00 2015-11-27 01:37:48.413 331 11129.62 336.31 54483.17 88888.00 2015-11-27 01:37:48.913 331 11129.62 336.33 54483.17 88888.00 2015-11-27 01:37:49.413 331 11129.60 336.37 54483.26 88888.00 2015-11-27 01:37:49.913 331 11129.53 336.40 54483.34 88888.00 2015-11-27 01:37:50.413 331 11129.52 336.34 54483.35 88888.00 2015-11-27 01:37:50.913 331 11129.44 336.32 54483.35 88888.00 2015-11-27 01:37:51.413 331 11129.39 336.34 54483.35 88888.00 2015-11-27 01:37:51.913 331 11129.32 336.35 54483.36 88888.00 2015-11-27 01:37:52.413 331 11129.29 336.27 54483.35 88888.00 2015-11-27 01:37:52.913 331 11129.35 336.27 54483.34 88888.00 2015-11-27 01:37:53.413 331 11129.36 336.31 54483.37 88888.00 2015-11-27 01:37:53.913 331 11129.36 336.34 54483.43 88888.00 2015-11-27 01:37:54.413 331 11129.35 336.37 54483.40 88888.00 2015-11-27 01:37:54.913 331 11129.29 336.29 54483.36 88888.00 2015-11-27 01:37:55.413 331 11129.21 336.25 54483.35 88888.00 2015-11-27 01:37:55.913 331 11129.22 336.26 54483.33 88888.00 2015-11-27 01:37:56.413 331 11129.22 336.33 54483.28 88888.00 2015-11-27 01:37:56.913 331 11129.21 336.39 54483.36 88888.00 2015-11-27 01:37:57.413 331 11129.19 336.33 54483.36 88888.00 2015-11-27 01:37:57.913 331 11129.09 336.30 54483.39 88888.00 2015-11-27 01:37:58.413 331 11129.06 336.32 54483.52 88888.00 2015-11-27 01:37:58.913 331 11129.09 336.34 54483.53 88888.00 2015-11-27 01:37:59.413 331 11129.08 336.35 54483.57 88888.00 2015-11-27 01:37:59.913 331 11129.04 336.34 54483.61 88888.00 2015-11-27 01:38:00.413 331 11129.01 336.30 54483.66 88888.00 2015-11-27 01:38:00.913 331 11129.00 336.30 54483.71 88888.00 2015-11-27 01:38:01.413 331 11129.00 336.27 54483.68 88888.00 2015-11-27 01:38:01.913 331 11128.98 336.26 54483.62 88888.00 2015-11-27 01:38:02.413 331 11128.94 336.25 54483.61 88888.00 2015-11-27 01:38:02.913 331 11128.90 336.29 54483.66 88888.00 2015-11-27 01:38:03.413 331 11128.95 336.26 54483.73 88888.00 2015-11-27 01:38:03.913 331 11128.95 336.17 54483.77 88888.00 2015-11-27 01:38:04.413 331 11128.95 336.10 54483.71 88888.00 2015-11-27 01:38:04.913 331 11128.95 336.15 54483.75 88888.00 2015-11-27 01:38:05.413 331 11128.92 336.16 54483.69 88888.00 2015-11-27 01:38:05.913 331 11128.82 336.09 54483.68 88888.00 2015-11-27 01:38:06.413 331 11128.83 336.07 54483.81 88888.00 2015-11-27 01:38:06.913 331 11128.80 336.09 54483.84 88888.00 2015-11-27 01:38:07.413 331 11128.83 336.12 54483.83 88888.00 2015-11-27 01:38:07.913 331 11128.83 336.12 54483.87 88888.00 2015-11-27 01:38:08.413 331 11128.84 336.14 54483.81 88888.00 2015-11-27 01:38:08.913 331 11128.83 336.08 54483.86 88888.00 2015-11-27 01:38:09.413 331 11128.79 336.01 54483.90 88888.00 2015-11-27 01:38:09.913 331 11128.74 335.97 54483.87 88888.00 2015-11-27 01:38:10.413 331 11128.76 335.89 54483.80 88888.00 2015-11-27 01:38:10.913 331 11128.73 335.88 54483.87 88888.00 2015-11-27 01:38:11.413 331 11128.71 335.78 54483.87 88888.00 2015-11-27 01:38:11.913 331 11128.73 335.78 54483.86 88888.00 2015-11-27 01:38:12.413 331 11128.77 335.78 54483.84 88888.00 2015-11-27 01:38:12.913 331 11128.72 335.73 54483.87 88888.00 2015-11-27 01:38:13.413 331 11128.74 335.66 54483.86 88888.00 2015-11-27 01:38:13.913 331 11128.74 335.66 54483.83 88888.00 2015-11-27 01:38:14.413 331 11128.78 335.66 54483.89 88888.00 2015-11-27 01:38:14.913 331 11128.82 335.65 54483.89 88888.00 2015-11-27 01:38:15.413 331 11128.88 335.63 54483.81 88888.00 2015-11-27 01:38:15.913 331 11128.88 335.63 54483.80 88888.00 2015-11-27 01:38:16.413 331 11128.89 335.59 54483.77 88888.00 2015-11-27 01:38:16.913 331 11128.94 335.57 54483.72 88888.00 2015-11-27 01:38:17.413 331 11128.94 335.63 54483.73 88888.00 2015-11-27 01:38:17.913 331 11128.97 335.55 54483.69 88888.00 2015-11-27 01:38:18.413 331 11129.01 335.46 54483.57 88888.00 2015-11-27 01:38:18.913 331 11129.01 335.46 54483.62 88888.00 2015-11-27 01:38:19.413 331 11129.05 335.47 54483.64 88888.00 2015-11-27 01:38:19.913 331 11129.10 335.38 54483.71 88888.00 2015-11-27 01:38:20.413 331 11129.14 335.36 54483.63 88888.00 2015-11-27 01:38:20.913 331 11129.20 335.38 54483.64 88888.00 2015-11-27 01:38:21.413 331 11129.27 335.33 54483.59 88888.00 2015-11-27 01:38:21.913 331 11129.25 335.21 54483.63 88888.00 2015-11-27 01:38:22.413 331 11129.22 335.10 54483.61 88888.00 2015-11-27 01:38:22.913 331 11129.19 335.07 54483.68 88888.00 2015-11-27 01:38:23.413 331 11129.25 335.07 54483.66 88888.00 2015-11-27 01:38:23.913 331 11129.36 335.03 54483.68 88888.00 2015-11-27 01:38:24.413 331 11129.39 334.99 54483.64 88888.00 2015-11-27 01:38:24.913 331 11129.34 334.98 54483.73 88888.00 2015-11-27 01:38:25.413 331 11129.34 334.89 54483.65 88888.00 2015-11-27 01:38:25.913 331 11129.40 334.81 54483.62 88888.00 2015-11-27 01:38:26.413 331 11129.37 334.77 54483.71 88888.00 2015-11-27 01:38:26.913 331 11129.34 334.65 54483.64 88888.00 2015-11-27 01:38:27.413 331 11129.31 334.62 54483.61 88888.00 2015-11-27 01:38:27.913 331 11129.35 334.58 54483.55 88888.00 2015-11-27 01:38:28.413 331 11129.34 334.54 54483.61 88888.00 2015-11-27 01:38:28.913 331 11129.31 334.53 54483.61 88888.00 2015-11-27 01:38:29.413 331 11129.30 334.49 54483.57 88888.00 2015-11-27 01:38:29.913 331 11129.24 334.39 54483.62 88888.00 2015-11-27 01:38:30.413 331 11129.26 334.37 54483.68 88888.00 2015-11-27 01:38:30.913 331 11129.27 334.37 54483.66 88888.00 2015-11-27 01:38:31.413 331 11129.24 334.41 54483.65 88888.00 2015-11-27 01:38:31.913 331 11129.22 334.45 54483.69 88888.00 2015-11-27 01:38:32.413 331 11129.21 334.36 54483.68 88888.00 2015-11-27 01:38:32.913 331 11129.22 334.26 54483.61 88888.00 2015-11-27 01:38:33.413 331 11129.26 334.19 54483.63 88888.00 2015-11-27 01:38:33.913 331 11129.32 334.11 54483.64 88888.00 2015-11-27 01:38:34.413 331 11129.34 334.09 54483.60 88888.00 2015-11-27 01:38:34.913 331 11129.32 334.06 54483.57 88888.00 2015-11-27 01:38:35.413 331 11129.34 334.03 54483.60 88888.00 2015-11-27 01:38:35.913 331 11129.34 334.09 54483.53 88888.00 2015-11-27 01:38:36.413 331 11129.37 334.09 54483.43 88888.00 2015-11-27 01:38:36.913 331 11129.34 334.10 54483.43 88888.00 2015-11-27 01:38:37.413 331 11129.35 334.04 54483.38 88888.00 2015-11-27 01:38:37.913 331 11129.29 334.00 54483.38 88888.00 2015-11-27 01:38:38.413 331 11129.34 333.97 54483.31 88888.00 2015-11-27 01:38:38.913 331 11129.41 333.88 54483.38 88888.00 2015-11-27 01:38:39.413 331 11129.45 333.79 54483.46 88888.00 2015-11-27 01:38:39.913 331 11129.51 333.70 54483.51 88888.00 2015-11-27 01:38:40.413 331 11129.47 333.70 54483.72 88888.00 2015-11-27 01:38:40.913 331 11129.48 333.65 54483.69 88888.00 2015-11-27 01:38:41.413 331 11129.47 333.54 54483.59 88888.00 2015-11-27 01:38:41.913 331 11129.52 333.38 54483.52 88888.00 2015-11-27 01:38:42.413 331 11129.55 333.33 54483.45 88888.00 2015-11-27 01:38:42.913 331 11129.56 333.35 54483.33 88888.00 2015-11-27 01:38:43.413 331 11129.61 333.35 54482.96 88888.00 2015-11-27 01:38:43.913 331 11129.63 333.24 54482.60 88888.00 2015-11-27 01:38:44.413 331 11129.69 333.09 54482.56 88888.00 2015-11-27 01:38:44.913 331 11129.71 333.06 54482.60 88888.00 2015-11-27 01:38:45.413 331 11129.69 333.02 54482.56 88888.00 2015-11-27 01:38:45.913 331 11129.69 333.03 54482.54 88888.00 2015-11-27 01:38:46.413 331 11129.68 333.03 54482.56 88888.00 2015-11-27 01:38:46.913 331 11129.67 333.00 54482.47 88888.00 2015-11-27 01:38:47.413 331 11129.74 332.85 54482.42 88888.00 2015-11-27 01:38:47.913 331 11129.82 332.83 54482.41 88888.00 2015-11-27 01:38:48.413 331 11129.77 332.77 54482.43 88888.00 2015-11-27 01:38:48.913 331 11129.78 332.71 54482.40 88888.00 2015-11-27 01:38:49.413 331 11129.79 332.59 54482.22 88888.00 2015-11-27 01:38:49.913 331 11129.84 332.51 54482.10 88888.00 2015-11-27 01:38:50.413 331 11129.95 332.50 54482.08 88888.00 2015-11-27 01:38:50.913 331 11129.95 332.46 54482.07 88888.00 2015-11-27 01:38:51.413 331 11129.95 332.45 54482.07 88888.00 2015-11-27 01:38:51.913 331 11129.95 332.40 54482.02 88888.00 2015-11-27 01:38:52.413 331 11129.99 332.28 54482.13 88888.00 2015-11-27 01:38:52.913 331 11130.02 332.26 54482.12 88888.00 2015-11-27 01:38:53.413 331 11129.97 332.25 54482.07 88888.00 2015-11-27 01:38:53.913 331 11129.97 332.23 54482.02 88888.00 2015-11-27 01:38:54.413 331 11129.99 332.16 54482.00 88888.00 2015-11-27 01:38:54.913 331 11130.05 332.11 54481.95 88888.00 2015-11-27 01:38:55.413 331 11130.10 332.07 54481.93 88888.00 2015-11-27 01:38:55.913 331 11130.13 331.99 54481.87 88888.00 2015-11-27 01:38:56.413 331 11130.12 331.91 54481.88 88888.00 2015-11-27 01:38:56.913 331 11130.14 331.91 54481.91 88888.00 2015-11-27 01:38:57.413 331 11130.13 331.89 54481.86 88888.00 2015-11-27 01:38:57.913 331 11130.20 331.79 54481.67 88888.00 2015-11-27 01:38:58.413 331 11130.23 331.66 54481.59 88888.00 2015-11-27 01:38:58.913 331 11130.25 331.65 54481.61 88888.00 2015-11-27 01:38:59.413 331 11130.26 331.59 54481.50 88888.00 2015-11-27 01:38:59.913 331 11130.33 331.57 54481.43 88888.00 2015-11-27 01:39:00.413 331 11130.30 331.51 54481.36 88888.00 2015-11-27 01:39:00.913 331 11130.28 331.48 54481.28 88888.00 2015-11-27 01:39:01.413 331 11130.29 331.47 54481.28 88888.00 2015-11-27 01:39:01.913 331 11130.33 331.42 54481.34 88888.00 2015-11-27 01:39:02.413 331 11130.34 331.40 54481.38 88888.00 2015-11-27 01:39:02.913 331 11130.39 331.36 54481.36 88888.00 2015-11-27 01:39:03.413 331 11130.40 331.31 54481.24 88888.00 2015-11-27 01:39:03.913 331 11130.39 331.18 54481.18 88888.00 2015-11-27 01:39:04.413 331 11130.40 331.13 54481.28 88888.00 2015-11-27 01:39:04.913 331 11130.40 331.07 54481.20 88888.00 2015-11-27 01:39:05.413 331 11130.45 331.05 54481.17 88888.00 2015-11-27 01:39:05.913 331 11130.47 331.01 54481.07 88888.00 2015-11-27 01:39:06.413 331 11130.47 330.88 54481.07 88888.00 2015-11-27 01:39:06.913 331 11130.49 330.81 54481.02 88888.00 2015-11-27 01:39:07.413 331 11130.50 330.78 54481.05 88888.00 2015-11-27 01:39:07.913 331 11130.47 330.74 54481.03 88888.00 2015-11-27 01:39:08.413 331 11130.42 330.73 54481.05 88888.00 2015-11-27 01:39:08.913 331 11130.49 330.65 54481.01 88888.00 2015-11-27 01:39:09.413 331 11130.51 330.57 54481.00 88888.00 2015-11-27 01:39:09.913 331 11130.50 330.54 54481.05 88888.00 2015-11-27 01:39:10.413 331 11130.55 330.49 54481.05 88888.00 2015-11-27 01:39:10.913 331 11130.54 330.44 54481.00 88888.00 2015-11-27 01:39:11.413 331 11130.49 330.43 54480.99 88888.00 2015-11-27 01:39:11.913 331 11130.46 330.37 54480.92 88888.00 2015-11-27 01:39:12.413 331 11130.49 330.27 54480.98 88888.00 2015-11-27 01:39:12.913 331 11130.54 330.26 54480.99 88888.00 2015-11-27 01:39:13.413 331 11130.51 330.30 54480.98 88888.00 2015-11-27 01:39:13.913 331 11130.54 330.22 54480.91 88888.00 2015-11-27 01:39:14.413 331 11130.55 330.16 54480.68 88888.00 2015-11-27 01:39:14.913 331 11130.56 330.18 54480.71 88888.00 2015-11-27 01:39:15.413 331 11130.56 330.21 54480.83 88888.00 2015-11-27 01:39:15.913 331 11130.51 330.05 54480.93 88888.00 2015-11-27 01:39:16.413 331 11130.57 329.98 54480.93 88888.00 2015-11-27 01:39:16.913 331 11130.57 329.90 54480.88 88888.00 2015-11-27 01:39:17.413 331 11130.57 329.81 54480.79 88888.00 2015-11-27 01:39:17.913 331 11130.56 329.78 54480.77 88888.00 2015-11-27 01:39:18.413 331 11130.56 329.75 54480.73 88888.00 2015-11-27 01:39:18.913 331 11130.54 329.74 54480.71 88888.00 2015-11-27 01:39:19.413 331 11130.52 329.62 54480.73 88888.00 2015-11-27 01:39:19.913 331 11130.54 329.61 54480.75 88888.00 2015-11-27 01:39:20.413 331 11130.47 329.56 54480.74 88888.00 2015-11-27 01:39:20.913 331 11130.47 329.45 54480.63 88888.00 2015-11-27 01:39:21.413 331 11130.45 329.39 54480.68 88888.00 2015-11-27 01:39:21.913 331 11130.44 329.37 54480.80 88888.00 2015-11-27 01:39:22.413 331 11130.40 329.29 54480.85 88888.00 2015-11-27 01:39:22.913 331 11130.40 329.32 54480.76 88888.00 2015-11-27 01:39:23.413 331 11130.45 329.20 54480.71 88888.00 2015-11-27 01:39:23.913 331 11130.47 329.08 54480.70 88888.00 2015-11-27 01:39:24.413 331 11130.41 329.08 54480.75 88888.00 2015-11-27 01:39:24.913 331 11130.40 329.04 54480.66 88888.00 2015-11-27 01:39:25.413 331 11130.40 328.87 54480.61 88888.00 2015-11-27 01:39:25.913 331 11130.41 328.78 54480.58 88888.00 2015-11-27 01:39:26.413 331 11130.39 328.73 54480.64 88888.00 2015-11-27 01:39:26.913 331 11130.40 328.71 54480.77 88888.00 2015-11-27 01:39:27.413 331 11130.41 328.68 54480.66 88888.00 2015-11-27 01:39:27.913 331 11130.36 328.63 54480.54 88888.00 2015-11-27 01:39:28.413 331 11130.40 328.58 54480.65 88888.00 2015-11-27 01:39:28.913 331 11130.39 328.52 54480.70 88888.00 2015-11-27 01:39:29.413 331 11130.39 328.40 54480.73 88888.00 2015-11-27 01:39:29.913 331 11130.36 328.40 54480.68 88888.00 2015-11-27 01:39:30.413 331 11130.35 328.32 54480.63 88888.00 2015-11-27 01:39:30.913 331 11130.34 328.20 54480.71 88888.00 2015-11-27 01:39:31.413 331 11130.29 328.15 54480.71 88888.00 2015-11-27 01:39:31.913 331 11130.28 328.06 54480.66 88888.00 2015-11-27 01:39:32.413 331 11130.23 327.99 54480.73 88888.00 2015-11-27 01:39:32.913 331 11130.23 328.03 54480.76 88888.00 2015-11-27 01:39:33.413 331 11130.15 327.98 54480.76 88888.00 2015-11-27 01:39:33.913 331 11130.20 327.89 54480.76 88888.00 2015-11-27 01:39:34.413 331 11130.15 327.80 54480.68 88888.00 2015-11-27 01:39:34.913 331 11130.10 327.76 54480.71 88888.00 2015-11-27 01:39:35.413 331 11130.13 327.73 54480.79 88888.00 2015-11-27 01:39:35.913 331 11130.12 327.62 54480.77 88888.00 2015-11-27 01:39:36.413 331 11130.08 327.51 54480.74 88888.00 2015-11-27 01:39:36.913 331 11130.05 327.44 54480.89 88888.00 2015-11-27 01:39:37.413 331 11130.02 327.37 54481.01 88888.00 2015-11-27 01:39:37.913 331 11129.98 327.36 54480.90 88888.00 2015-11-27 01:39:38.413 331 11130.02 327.30 54480.88 88888.00 2015-11-27 01:39:38.913 331 11130.04 327.18 54480.91 88888.00 2015-11-27 01:39:39.413 331 11130.04 327.12 54480.87 88888.00 2015-11-27 01:39:39.913 331 11130.03 327.08 54480.77 88888.00 2015-11-27 01:39:40.413 331 11130.03 326.92 54480.87 88888.00 2015-11-27 01:39:40.913 331 11130.09 326.93 54480.64 88888.00 2015-11-27 01:39:41.413 331 11130.13 326.87 54480.53 88888.00 2015-11-27 01:39:41.913 331 11130.03 326.76 54480.94 88888.00 2015-11-27 01:39:42.413 331 11130.03 326.71 54480.92 88888.00 2015-11-27 01:39:42.913 331 11130.00 326.60 54480.92 88888.00 2015-11-27 01:39:43.413 331 11130.03 326.57 54480.93 88888.00 2015-11-27 01:39:43.913 331 11130.00 326.52 54480.84 88888.00 2015-11-27 01:39:44.413 331 11129.99 326.44 54480.90 88888.00 2015-11-27 01:39:44.913 331 11130.03 326.36 54480.94 88888.00 2015-11-27 01:39:45.413 331 11130.03 326.28 54480.90 88888.00 2015-11-27 01:39:45.913 331 11130.05 326.21 54480.82 88888.00 2015-11-27 01:39:46.413 331 11130.02 326.16 54480.83 88888.00 2015-11-27 01:39:46.913 331 11129.98 326.15 54480.85 88888.00 2015-11-27 01:39:47.413 331 11129.98 326.05 54480.97 88888.00 2015-11-27 01:39:47.913 331 11129.97 326.00 54481.07 88888.00 2015-11-27 01:39:48.413 331 11129.95 325.93 54481.06 88888.00 2015-11-27 01:39:48.913 331 11129.95 325.88 54481.06 88888.00 2015-11-27 01:39:49.413 331 11129.91 325.85 54481.08 88888.00 2015-11-27 01:39:49.913 331 11129.93 325.85 54481.06 88888.00 2015-11-27 01:39:50.413 331 11129.92 325.78 54481.09 88888.00 2015-11-27 01:39:50.913 331 11129.86 325.68 54481.18 88888.00 2015-11-27 01:39:51.413 331 11129.82 325.69 54481.21 88888.00 2015-11-27 01:39:51.913 331 11129.78 325.65 54481.19 88888.00 2015-11-27 01:39:52.413 331 11129.81 325.54 54481.24 88888.00 2015-11-27 01:39:52.913 331 11129.76 325.44 54481.26 88888.00 2015-11-27 01:39:53.413 331 11129.78 325.39 54481.23 88888.00 2015-11-27 01:39:53.913 331 11129.78 325.29 54481.26 88888.00 2015-11-27 01:39:54.413 331 11129.79 325.26 54481.27 88888.00 2015-11-27 01:39:54.913 331 11129.74 325.12 54481.35 88888.00 2015-11-27 01:39:55.413 331 11129.77 325.01 54481.31 88888.00 2015-11-27 01:39:55.913 331 11129.83 324.90 54481.28 88888.00 2015-11-27 01:39:56.413 331 11129.78 324.89 54481.31 88888.00 2015-11-27 01:39:56.913 331 11129.72 324.84 54481.34 88888.00 2015-11-27 01:39:57.413 331 11129.78 324.82 54481.34 88888.00 2015-11-27 01:39:57.913 331 11129.74 324.80 54481.38 88888.00 2015-11-27 01:39:58.413 331 11129.77 324.75 54481.41 88888.00 2015-11-27 01:39:58.913 331 11129.81 324.68 54481.45 88888.00 2015-11-27 01:39:59.413 331 11129.76 324.57 54481.47 88888.00 2015-11-27 01:39:59.913 331 11129.71 324.56 54481.53 88888.00 2015-11-27 01:40:00.413 331 11129.72 324.48 54481.50 88888.00 2015-11-27 01:40:00.913 331 11129.71 324.41 54481.50 88888.00 2015-11-27 01:40:01.413 331 11129.71 324.41 54481.59 88888.00 2015-11-27 01:40:01.913 331 11129.68 324.35 54481.67 88888.00 2015-11-27 01:40:02.413 331 11129.71 324.32 54481.67 88888.00 2015-11-27 01:40:02.913 331 11129.67 324.24 54481.73 88888.00 2015-11-27 01:40:03.413 331 11129.68 324.17 54481.76 88888.00 2015-11-27 01:40:03.913 331 11129.62 324.07 54481.77 88888.00 2015-11-27 01:40:04.413 331 11129.62 324.02 54481.85 88888.00 2015-11-27 01:40:04.913 331 11129.61 324.00 54481.95 88888.00 2015-11-27 01:40:05.413 331 11129.60 323.98 54481.97 88888.00 2015-11-27 01:40:05.913 331 11129.67 323.93 54482.02 88888.00 2015-11-27 01:40:06.413 331 11129.66 323.87 54481.99 88888.00 2015-11-27 01:40:06.913 331 11129.62 323.83 54482.12 88888.00 2015-11-27 01:40:07.413 331 11129.60 323.82 54482.15 88888.00 2015-11-27 01:40:07.913 331 11129.55 323.77 54482.17 88888.00 2015-11-27 01:40:08.413 331 11129.53 323.74 54482.22 88888.00 2015-11-27 01:40:08.913 331 11129.51 323.66 54482.22 88888.00 2015-11-27 01:40:09.413 331 11129.44 323.59 54482.34 88888.00 2015-11-27 01:40:09.913 331 11129.51 323.51 54482.39 88888.00 2015-11-27 01:40:10.413 331 11129.53 323.41 54482.40 88888.00 2015-11-27 01:40:10.913 331 11129.50 323.46 54482.45 88888.00 2015-11-27 01:40:11.413 331 11129.50 323.47 54482.52 88888.00 2015-11-27 01:40:11.913 331 11129.55 323.43 54482.50 88888.00 2015-11-27 01:40:12.413 331 11129.47 323.37 54482.56 88888.00 2015-11-27 01:40:12.913 331 11129.45 323.32 54482.66 88888.00 2015-11-27 01:40:13.413 331 11129.52 323.28 54482.66 88888.00 2015-11-27 01:40:13.913 331 11129.56 323.21 54482.69 88888.00 2015-11-27 01:40:14.413 331 11129.51 323.16 54482.69 88888.00 2015-11-27 01:40:14.913 331 11129.51 323.13 54482.73 88888.00 2015-11-27 01:40:15.404 331 11129.50 323.12 54482.83 88888.00 2015-11-27 01:40:15.904 331 11129.47 323.14 54482.90 88888.00 2015-11-27 01:40:16.404 331 11129.45 323.14 54482.93 88888.00 2015-11-27 01:40:16.904 331 11129.42 323.05 54482.94 88888.00 2015-11-27 01:40:17.404 331 11129.41 322.95 54483.08 88888.00 2015-11-27 01:40:17.904 331 11129.34 322.92 54483.14 88888.00 2015-11-27 01:40:18.404 331 11129.32 322.88 54483.18 88888.00 2015-11-27 01:40:18.904 331 11129.40 322.83 54483.18 88888.00 2015-11-27 01:40:19.404 331 11129.42 322.87 54483.30 88888.00 2015-11-27 01:40:19.904 331 11129.40 322.87 54483.38 88888.00 2015-11-27 01:40:20.404 331 11129.34 322.83 54483.31 88888.00 2015-11-27 01:40:20.904 331 11129.34 322.81 54483.39 88888.00 2015-11-27 01:40:21.404 331 11129.34 322.80 54483.45 88888.00 2015-11-27 01:40:21.904 331 11129.39 322.79 54483.46 88888.00 2015-11-27 01:40:22.404 331 11129.37 322.81 54483.49 88888.00 2015-11-27 01:40:22.904 331 11129.35 322.74 54483.51 88888.00 2015-11-27 01:40:23.404 331 11129.36 322.73 54483.60 88888.00 2015-11-27 01:40:23.904 331 11129.37 322.73 54483.68 88888.00 2015-11-27 01:40:24.404 331 11129.41 322.65 54483.74 88888.00 2015-11-27 01:40:24.904 331 11129.39 322.57 54483.86 88888.00 2015-11-27 01:40:25.404 331 11129.36 322.56 54483.91 88888.00 2015-11-27 01:40:25.904 331 11129.34 322.52 54483.92 88888.00 2015-11-27 01:40:26.404 331 11129.31 322.54 54483.96 88888.00 2015-11-27 01:40:26.904 331 11129.30 322.55 54484.04 88888.00 2015-11-27 01:40:27.404 331 11129.32 322.55 54484.10 88888.00 2015-11-27 01:40:27.904 331 11129.26 322.54 54484.12 88888.00 2015-11-27 01:40:28.404 331 11129.30 322.52 54484.08 88888.00 2015-11-27 01:40:28.904 331 11129.29 322.54 54484.04 88888.00 2015-11-27 01:40:29.404 331 11129.31 322.46 54484.18 88888.00 2015-11-27 01:40:29.904 331 11129.30 322.53 54484.63 88888.00 2015-11-27 01:40:30.404 331 11129.25 322.52 54484.74 88888.00 2015-11-27 01:40:30.904 331 11129.24 322.43 54484.80 88888.00 2015-11-27 01:40:31.404 331 11129.25 322.47 54484.84 88888.00 2015-11-27 01:40:31.904 331 11129.25 322.46 54484.82 88888.00 2015-11-27 01:40:32.404 331 11129.26 322.45 54484.82 88888.00 2015-11-27 01:40:32.904 331 11129.26 322.37 54484.82 88888.00 2015-11-27 01:40:33.404 331 11129.35 322.35 54484.52 88888.00 2015-11-27 01:40:33.904 331 11129.46 322.33 54484.23 88888.00 2015-11-27 01:40:34.404 331 11129.42 322.37 54484.22 88888.00 2015-11-27 01:40:34.904 331 11129.34 322.39 54484.34 88888.00 2015-11-27 01:40:35.404 331 11129.26 322.35 54484.44 88888.00 2015-11-27 01:40:35.904 331 11129.29 322.36 54484.57 88888.00 2015-11-27 01:40:36.404 331 11129.20 322.31 54484.57 88888.00 2015-11-27 01:40:36.904 331 11129.18 322.28 54484.66 88888.00 2015-11-27 01:40:37.404 331 11129.16 322.28 54484.75 88888.00 2015-11-27 01:40:37.904 331 11129.14 322.25 54484.87 88888.00 2015-11-27 01:40:38.404 331 11129.11 322.29 54484.97 88888.00 2015-11-27 01:40:38.904 331 11129.14 322.24 54485.09 88888.00 2015-11-27 01:40:39.404 331 11129.16 322.22 54485.14 88888.00 2015-11-27 01:40:39.904 331 11129.11 322.21 54485.15 88888.00 2015-11-27 01:40:40.404 331 11129.09 322.18 54485.23 88888.00 2015-11-27 01:40:40.904 331 11129.05 322.16 54485.33 88888.00 2015-11-27 01:40:41.404 331 11129.03 322.20 54485.41 88888.00 2015-11-27 01:40:41.904 331 11129.00 322.24 54485.45 88888.00 2015-11-27 01:40:42.404 331 11128.93 322.24 54485.52 88888.00 2015-11-27 01:40:42.904 331 11128.97 322.18 54485.53 88888.00 2015-11-27 01:40:43.404 331 11128.93 322.20 54485.59 88888.00 2015-11-27 01:40:43.904 331 11128.89 322.20 54485.67 88888.00 2015-11-27 01:40:44.404 331 11128.85 322.15 54485.76 88888.00 2015-11-27 01:40:44.904 331 11128.90 322.18 54485.85 88888.00 2015-11-27 01:40:45.404 331 11128.89 322.19 54485.99 88888.00 2015-11-27 01:40:45.904 331 11128.84 322.16 54486.09 88888.00 2015-11-27 01:40:46.404 331 11128.84 322.14 54486.14 88888.00 2015-11-27 01:40:46.904 331 11128.87 322.11 54486.20 88888.00 2015-11-27 01:40:47.404 331 11128.85 322.15 54486.28 88888.00 2015-11-27 01:40:47.904 331 11128.84 322.11 54486.38 88888.00 2015-11-27 01:40:48.404 331 11128.83 322.08 54486.45 88888.00 2015-11-27 01:40:48.904 331 11128.83 322.07 54486.52 88888.00 2015-11-27 01:40:49.404 331 11128.79 322.16 54486.64 88888.00 2015-11-27 01:40:49.904 331 11128.77 322.23 54486.76 88888.00 2015-11-27 01:40:50.404 331 11128.77 322.21 54486.77 88888.00 2015-11-27 01:40:50.904 331 11128.74 322.18 54486.77 88888.00 2015-11-27 01:40:51.404 331 11128.67 322.20 54486.80 88888.00 2015-11-27 01:40:51.904 331 11128.63 322.19 54486.89 88888.00 2015-11-27 01:40:52.404 331 11128.61 322.19 54486.98 88888.00 2015-11-27 01:40:52.904 331 11128.58 322.13 54487.06 88888.00 2015-11-27 01:40:53.404 331 11128.56 322.10 54487.12 88888.00 2015-11-27 01:40:53.904 331 11128.57 322.06 54487.20 88888.00 2015-11-27 01:40:54.404 331 11128.54 322.08 54487.25 88888.00 2015-11-27 01:40:54.904 331 11128.51 322.10 54487.32 88888.00 2015-11-27 01:40:55.404 331 11128.47 322.13 54487.39 88888.00 2015-11-27 01:40:55.904 331 11128.43 322.11 54487.40 88888.00 2015-11-27 01:40:56.404 331 11128.45 322.16 54487.51 88888.00 2015-11-27 01:40:56.904 331 11128.42 322.18 54487.56 88888.00 2015-11-27 01:40:57.404 331 11128.32 322.12 54487.59 88888.00 2015-11-27 01:40:57.904 331 11128.35 322.16 54487.72 88888.00 2015-11-27 01:40:58.404 331 11128.31 322.21 54487.86 88888.00 2015-11-27 01:40:58.904 331 11128.22 322.20 54487.85 88888.00 2015-11-27 01:40:59.404 331 11128.20 322.19 54487.95 88888.00 2015-11-27 01:40:59.904 331 11128.20 322.20 54487.99 88888.00 2015-11-27 01:41:00.404 331 11128.16 322.15 54488.09 88888.00 2015-11-27 01:41:00.904 331 11128.10 322.14 54488.19 88888.00 2015-11-27 01:41:01.404 331 11128.14 322.21 54488.24 88888.00 2015-11-27 01:41:01.904 331 11128.11 322.24 54488.33 88888.00 2015-11-27 01:41:02.404 331 11127.99 322.22 54488.45 88888.00 2015-11-27 01:41:02.904 331 11127.99 322.19 54488.56 88888.00 2015-11-27 01:41:03.404 331 11128.01 322.13 54488.57 88888.00 2015-11-27 01:41:03.904 331 11128.00 322.12 54488.61 88888.00 2015-11-27 01:41:04.404 331 11127.95 322.08 54488.62 88888.00 2015-11-27 01:41:04.904 331 11127.93 322.10 54488.72 88888.00 2015-11-27 01:41:05.404 331 11127.90 322.06 54488.81 88888.00 2015-11-27 01:41:05.904 331 11127.88 322.05 54488.93 88888.00 2015-11-27 01:41:06.404 331 11127.82 322.05 54488.95 88888.00 2015-11-27 01:41:06.904 331 11127.80 322.12 54489.05 88888.00 2015-11-27 01:41:07.404 331 11127.78 322.19 54489.06 88888.00 2015-11-27 01:41:07.904 331 11127.75 322.19 54488.98 88888.00 2015-11-27 01:41:08.404 331 11127.80 322.18 54489.13 88888.00 2015-11-27 01:41:08.904 331 11127.79 322.21 54489.31 88888.00 2015-11-27 01:41:09.404 331 11127.73 322.23 54489.39 88888.00 2015-11-27 01:41:09.904 331 11127.73 322.24 54489.36 88888.00 2015-11-27 01:41:10.404 331 11127.72 322.24 54489.49 88888.00 2015-11-27 01:41:10.904 331 11127.72 322.28 54489.53 88888.00 2015-11-27 01:41:11.404 331 11127.70 322.35 54489.59 88888.00 2015-11-27 01:41:11.904 331 11127.70 322.29 54489.65 88888.00 2015-11-27 01:41:12.404 331 11127.70 322.25 54489.76 88888.00 2015-11-27 01:41:12.904 331 11127.65 322.19 54489.92 88888.00 2015-11-27 01:41:13.404 331 11127.64 322.15 54489.94 88888.00 2015-11-27 01:41:13.904 331 11127.63 322.21 54489.88 88888.00 2015-11-27 01:41:14.404 331 11127.62 322.24 54489.91 88888.00 2015-11-27 01:41:14.904 331 11127.61 322.30 54489.98 88888.00 2015-11-27 01:41:15.404 331 11127.54 322.38 54490.10 88888.00 2015-11-27 01:41:15.904 331 11127.54 322.39 54490.26 88888.00 2015-11-27 01:41:16.404 331 11127.61 322.37 54490.31 88888.00 2015-11-27 01:41:16.904 331 11127.59 322.38 54490.44 88888.00 2015-11-27 01:41:17.404 331 11127.67 322.33 54490.53 88888.00 2015-11-27 01:41:17.904 331 11127.62 322.35 54490.61 88888.00 2015-11-27 01:41:18.404 331 11127.53 322.39 54490.63 88888.00 2015-11-27 01:41:18.904 331 11127.49 322.46 54490.64 88888.00 2015-11-27 01:41:19.404 331 11127.52 322.40 54490.63 88888.00 2015-11-27 01:41:19.904 331 11127.57 322.41 54490.73 88888.00 2015-11-27 01:41:20.404 331 11127.49 322.48 54490.91 88888.00 2015-11-27 01:41:20.904 331 11127.52 322.49 54490.97 88888.00 2015-11-27 01:41:21.404 331 11127.51 322.50 54490.99 88888.00 2015-11-27 01:41:21.904 331 11127.53 322.54 54491.00 88888.00 2015-11-27 01:41:22.404 331 11127.53 322.54 54491.06 88888.00 2015-11-27 01:41:22.904 331 11127.56 322.48 54491.01 88888.00 2015-11-27 01:41:23.404 331 11127.53 322.54 54491.06 88888.00 2015-11-27 01:41:23.904 331 11127.58 322.60 54491.12 88888.00 2015-11-27 01:41:24.404 331 11127.67 322.55 54491.19 88888.00 2015-11-27 01:41:24.904 331 11127.64 322.57 54491.21 88888.00 2015-11-27 01:41:25.404 331 11127.57 322.60 54491.21 88888.00 2015-11-27 01:41:25.904 331 11127.57 322.55 54491.31 88888.00 2015-11-27 01:41:26.404 331 11127.61 322.48 54491.38 88888.00 2015-11-27 01:41:26.904 331 11127.69 322.39 54491.50 88888.00 2015-11-27 01:41:27.404 331 11127.73 322.44 54491.49 88888.00 2015-11-27 01:41:27.904 331 11127.73 322.48 54491.51 88888.00 2015-11-27 01:41:28.404 331 11127.78 322.44 54491.58 88888.00 2015-11-27 01:41:28.904 331 11127.83 322.43 54491.64 88888.00 2015-11-27 01:41:29.404 331 11127.83 322.46 54491.68 88888.00 2015-11-27 01:41:29.904 331 11127.83 322.52 54491.68 88888.00 2015-11-27 01:41:30.404 331 11127.93 322.54 54491.73 88888.00 2015-11-27 01:41:30.904 331 11127.94 322.62 54491.84 88888.00 2015-11-27 01:41:31.404 331 11127.95 322.66 54491.89 88888.00 2015-11-27 01:41:31.904 331 11128.00 322.75 54491.98 88888.00 2015-11-27 01:41:32.404 331 11128.01 322.77 54492.08 88888.00 2015-11-27 01:41:32.904 331 11128.03 322.75 54492.12 88888.00 2015-11-27 01:41:33.404 331 11128.01 322.77 54492.08 88888.00 2015-11-27 01:41:33.904 331 11127.99 322.80 54492.13 88888.00 2015-11-27 01:41:34.404 331 11128.01 322.84 54492.23 88888.00 2015-11-27 01:41:34.904 331 11128.00 322.81 54492.29 88888.00 2015-11-27 01:41:35.404 331 11128.03 322.82 54492.31 88888.00 2015-11-27 01:41:35.904 331 11128.04 322.92 54492.37 88888.00 2015-11-27 01:41:36.404 331 11128.05 322.97 54492.39 88888.00 2015-11-27 01:41:36.904 331 11128.06 323.07 54492.47 88888.00 2015-11-27 01:41:37.404 331 11128.10 323.11 54492.43 88888.00 2015-11-27 01:41:37.904 331 11128.11 323.12 54492.46 88888.00 2015-11-27 01:41:38.404 331 11128.09 323.19 54492.52 88888.00 2015-11-27 01:41:38.904 331 11128.04 323.25 54492.61 88888.00 2015-11-27 01:41:39.404 331 11128.03 323.38 54492.68 88888.00 2015-11-27 01:41:39.904 331 11127.99 323.51 54492.78 88888.00 2015-11-27 01:41:40.404 331 11127.94 323.60 54492.95 88888.00 2015-11-27 01:41:40.904 331 11127.91 323.70 54493.03 88888.00 2015-11-27 01:41:41.404 331 11127.84 323.73 54493.20 88888.00 2015-11-27 01:41:41.904 331 11127.77 323.76 54493.29 88888.00 2015-11-27 01:41:42.404 331 11127.69 323.81 54493.40 88888.00 2015-11-27 01:41:42.904 331 11127.69 323.85 54493.47 88888.00 2015-11-27 01:41:43.404 331 11127.65 323.91 54493.53 88888.00 2015-11-27 01:41:43.904 331 11127.64 323.95 54493.56 88888.00 2015-11-27 01:41:44.404 331 11127.62 323.96 54493.62 88888.00 2015-11-27 01:41:44.904 331 11127.62 323.96 54493.70 88888.00 2015-11-27 01:41:45.404 331 11127.57 323.96 54493.75 88888.00 2015-11-27 01:41:45.904 331 11127.52 323.99 54493.65 88888.00 2015-11-27 01:41:46.404 331 11127.52 324.01 54493.60 88888.00 2015-11-27 01:41:46.904 331 11127.51 324.07 54493.68 88888.00 2015-11-27 01:41:47.404 331 11127.44 324.21 54493.74 88888.00 2015-11-27 01:41:47.904 331 11127.43 324.21 54493.87 88888.00 2015-11-27 01:41:48.404 331 11127.42 324.19 54493.90 88888.00 2015-11-27 01:41:48.904 331 11127.35 324.24 54494.03 88888.00 2015-11-27 01:41:49.404 331 11127.33 324.31 54494.04 88888.00 2015-11-27 01:41:49.904 331 11127.28 324.33 54494.08 88888.00 2015-11-27 01:41:50.404 331 11127.26 324.36 54494.10 88888.00 2015-11-27 01:41:50.904 331 11127.28 324.43 54494.18 88888.00 2015-11-27 01:41:51.404 331 11127.31 324.46 54494.34 88888.00 2015-11-27 01:41:51.904 331 11127.22 324.46 54494.36 88888.00 2015-11-27 01:41:52.404 331 11127.15 324.53 54494.40 88888.00 2015-11-27 01:41:52.904 331 11127.09 324.63 54494.39 88888.00 2015-11-27 01:41:53.404 331 11127.04 324.71 54494.41 88888.00 2015-11-27 01:41:53.904 331 11127.05 324.82 54494.44 88888.00 2015-11-27 01:41:54.404 331 11127.04 324.88 54494.45 88888.00 2015-11-27 01:41:54.904 331 11126.96 324.91 54494.51 88888.00 2015-11-27 01:41:55.404 331 11126.96 324.92 54494.61 88888.00 2015-11-27 01:41:55.904 331 11126.96 324.93 54494.63 88888.00 2015-11-27 01:41:56.404 331 11126.90 324.98 54494.67 88888.00 2015-11-27 01:41:56.904 331 11126.86 325.00 54494.73 88888.00 2015-11-27 01:41:57.404 331 11126.84 325.05 54494.80 88888.00 2015-11-27 01:41:57.904 331 11126.84 325.09 54494.92 88888.00 2015-11-27 01:41:58.404 331 11126.83 325.12 54494.96 88888.00 2015-11-27 01:41:58.904 331 11126.88 325.25 54495.01 88888.00 2015-11-27 01:41:59.404 331 11126.85 325.35 54495.02 88888.00 2015-11-27 01:41:59.904 331 11126.78 325.36 54495.02 88888.00 2015-11-27 01:42:00.404 331 11126.76 325.39 54495.07 88888.00 2015-11-27 01:42:00.904 331 11126.79 325.50 54495.12 88888.00 2015-11-27 01:42:01.404 331 11126.74 325.57 54495.18 88888.00 2015-11-27 01:42:01.904 331 11126.73 325.67 54495.20 88888.00 2015-11-27 01:42:02.404 331 11126.68 325.76 54495.18 88888.00 2015-11-27 01:42:02.904 331 11126.68 325.91 54495.21 88888.00 2015-11-27 01:42:03.404 331 11126.63 325.98 54495.21 88888.00 2015-11-27 01:42:03.904 331 11126.63 326.09 54495.17 88888.00 2015-11-27 01:42:04.404 331 11126.60 326.21 54495.26 88888.00 2015-11-27 01:42:04.904 331 11126.60 326.27 54495.31 88888.00 2015-11-27 01:42:05.404 331 11126.54 326.34 54495.21 88888.00 2015-11-27 01:42:05.904 331 11126.47 326.38 54495.19 88888.00 2015-11-27 01:42:06.404 331 11126.49 326.35 54495.23 88888.00 2015-11-27 01:42:06.904 331 11126.46 326.44 54495.30 88888.00 2015-11-27 01:42:07.404 331 11126.42 326.54 54495.35 88888.00 2015-11-27 01:42:07.904 331 11126.46 326.59 54495.44 88888.00 2015-11-27 01:42:08.404 331 11126.43 326.66 54495.41 88888.00 2015-11-27 01:42:08.904 331 11126.38 326.74 54495.42 88888.00 2015-11-27 01:42:09.404 331 11126.41 326.78 54495.48 88888.00 2015-11-27 01:42:09.904 331 11126.43 326.79 54495.54 88888.00 2015-11-27 01:42:10.404 331 11126.46 326.87 54495.57 88888.00 2015-11-27 01:42:10.904 331 11126.39 327.04 54495.57 88888.00 2015-11-27 01:42:11.404 331 11126.32 327.08 54495.59 88888.00 2015-11-27 01:42:11.904 331 11126.33 327.10 54495.50 88888.00 2015-11-27 01:42:12.404 331 11126.28 327.17 54495.57 88888.00 2015-11-27 01:42:12.904 331 11126.31 327.27 54495.61 88888.00 2015-11-27 01:42:13.404 331 11126.31 327.28 54495.66 88888.00 2015-11-27 01:42:13.904 331 11126.32 327.29 54495.76 88888.00 2015-11-27 01:42:14.404 331 11126.26 327.40 54495.65 88888.00 2015-11-27 01:42:14.904 331 11126.23 327.51 54495.65 88888.00 2015-11-27 01:42:15.404 331 11126.24 327.61 54495.62 88888.00 2015-11-27 01:42:15.904 331 11126.28 327.65 54495.63 88888.00 2015-11-27 01:42:16.404 331 11126.27 327.70 54495.58 88888.00 2015-11-27 01:42:16.904 331 11126.20 327.73 54495.55 88888.00 2015-11-27 01:42:17.404 331 11126.18 327.89 54495.50 88888.00 2015-11-27 01:42:17.904 331 11126.21 328.03 54495.48 88888.00 2015-11-27 01:42:18.404 331 11126.16 328.07 54495.50 88888.00 2015-11-27 01:42:18.904 331 11126.11 328.18 54495.50 88888.00 2015-11-27 01:42:19.404 331 11126.12 328.21 54495.52 88888.00 2015-11-27 01:42:19.904 331 11126.06 328.30 54495.42 88888.00 2015-11-27 01:42:20.404 331 11126.06 328.39 54495.40 88888.00 2015-11-27 01:42:20.904 331 11126.05 328.49 54495.36 88888.00 2015-11-27 01:42:21.404 331 11126.05 328.60 54495.36 88888.00 2015-11-27 01:42:21.904 331 11126.01 328.62 54495.41 88888.00 2015-11-27 01:42:22.404 331 11126.00 328.72 54495.48 88888.00 2015-11-27 01:42:22.904 331 11125.97 328.81 54495.45 88888.00 2015-11-27 01:42:23.404 331 11125.96 328.87 54495.45 88888.00 2015-11-27 01:42:23.904 331 11125.92 328.94 54495.47 88888.00 2015-11-27 01:42:24.404 331 11125.91 328.99 54495.47 88888.00 2015-11-27 01:42:24.904 331 11125.85 329.06 54495.67 88888.00 2015-11-27 01:42:25.404 331 11125.76 329.12 54495.99 88888.00 2015-11-27 01:42:25.904 331 11125.71 329.24 54496.05 88888.00 2015-11-27 01:42:26.404 331 11125.65 329.36 54495.98 88888.00 2015-11-27 01:42:26.904 331 11125.63 329.38 54495.77 88888.00 2015-11-27 01:42:27.404 331 11125.60 329.47 54495.72 88888.00 2015-11-27 01:42:27.904 331 11125.61 329.51 54495.64 88888.00 2015-11-27 01:42:28.404 331 11125.61 329.63 54495.29 88888.00 2015-11-27 01:42:28.904 331 11125.60 329.62 54494.92 88888.00 2015-11-27 01:42:29.404 331 11125.55 329.64 54494.86 88888.00 2015-11-27 01:42:29.904 331 11125.54 329.81 54494.82 88888.00 2015-11-27 01:42:30.404 331 11125.50 329.90 54494.85 88888.00 2015-11-27 01:42:30.904 331 11125.39 329.92 54494.89 88888.00 2015-11-27 01:42:31.404 331 11125.35 330.04 54494.88 88888.00 2015-11-27 01:42:31.904 331 11125.37 330.15 54494.87 88888.00 2015-11-27 01:42:32.404 331 11125.34 330.17 54494.93 88888.00 2015-11-27 01:42:32.904 331 11125.28 330.20 54494.87 88888.00 2015-11-27 01:42:33.404 331 11125.24 330.26 54494.83 88888.00 2015-11-27 01:42:33.904 331 11125.19 330.32 54494.86 88888.00 2015-11-27 01:42:34.404 331 11125.16 330.40 54494.95 88888.00 2015-11-27 01:42:34.904 331 11125.18 330.55 54494.88 88888.00 2015-11-27 01:42:35.404 331 11125.08 330.63 54494.80 88888.00 2015-11-27 01:42:35.904 331 11125.05 330.72 54494.80 88888.00 2015-11-27 01:42:36.404 331 11125.05 330.80 54494.76 88888.00 2015-11-27 01:42:36.904 331 11125.01 330.91 54494.73 88888.00 2015-11-27 01:42:37.404 331 11124.98 331.01 54494.68 88888.00 2015-11-27 01:42:37.904 331 11124.92 331.06 54494.63 88888.00 2015-11-27 01:42:38.404 331 11124.85 331.11 54494.68 88888.00 2015-11-27 01:42:38.904 331 11124.85 331.15 54494.71 88888.00 2015-11-27 01:42:39.404 331 11124.79 331.20 54494.65 88888.00 2015-11-27 01:42:39.904 331 11124.72 331.28 54494.58 88888.00 2015-11-27 01:42:40.404 331 11124.70 331.31 54494.58 88888.00 2015-11-27 01:42:40.904 331 11124.69 331.41 54494.43 88888.00 2015-11-27 01:42:41.404 331 11124.59 331.52 54494.39 88888.00 2015-11-27 01:42:41.904 331 11124.51 331.58 54494.39 88888.00 2015-11-27 01:42:42.404 331 11124.53 331.70 54494.30 88888.00 2015-11-27 01:42:42.904 331 11124.56 331.73 54494.23 88888.00 2015-11-27 01:42:43.404 331 11124.49 331.78 54494.07 88888.00 2015-11-27 01:42:43.904 331 11124.44 331.86 54493.97 88888.00 2015-11-27 01:42:44.404 331 11124.41 331.98 54493.96 88888.00 2015-11-27 01:42:44.904 331 11124.34 332.07 54493.96 88888.00 2015-11-27 01:42:45.404 331 11124.30 332.15 54493.99 88888.00 2015-11-27 01:42:45.904 331 11124.29 332.19 54493.96 88888.00 2015-11-27 01:42:46.404 331 11124.16 332.27 54493.95 88888.00 2015-11-27 01:42:46.904 331 11124.13 332.35 54493.91 88888.00 2015-11-27 01:42:47.404 331 11124.12 332.50 54493.90 88888.00 2015-11-27 01:42:47.904 331 11124.06 332.65 54493.90 88888.00 2015-11-27 01:42:48.404 331 11124.03 332.69 54493.82 88888.00 2015-11-27 01:42:48.904 331 11123.94 332.69 54493.69 88888.00 2015-11-27 01:42:49.404 331 11123.90 332.78 54493.57 88888.00 2015-11-27 01:42:49.904 331 11123.85 332.87 54493.49 88888.00 2015-11-27 01:42:50.404 331 11123.86 332.89 54493.44 88888.00 2015-11-27 01:42:50.904 331 11123.86 332.93 54493.36 88888.00 2015-11-27 01:42:51.404 331 11123.81 333.00 54493.28 88888.00 2015-11-27 01:42:51.904 331 11123.76 333.12 54493.21 88888.00 2015-11-27 01:42:52.404 331 11123.69 333.18 54493.22 88888.00 2015-11-27 01:42:52.904 331 11123.62 333.25 54493.18 88888.00 2015-11-27 01:42:53.404 331 11123.61 333.25 54493.05 88888.00 2015-11-27 01:42:53.904 331 11123.60 333.31 54492.98 88888.00 2015-11-27 01:42:54.404 331 11123.54 333.42 54492.89 88888.00 2015-11-27 01:42:54.904 331 11123.51 333.46 54492.75 88888.00 2015-11-27 01:42:55.404 331 11123.50 333.50 54492.65 88888.00 2015-11-27 01:42:55.904 331 11123.45 333.56 54492.60 88888.00 2015-11-27 01:42:56.404 331 11123.35 333.67 54492.54 88888.00 2015-11-27 01:42:56.904 331 11123.29 333.72 54492.55 88888.00 2015-11-27 01:42:57.404 331 11123.12 333.81 54492.42 88888.00 2015-11-27 01:42:57.904 331 11123.08 333.82 54492.31 88888.00 2015-11-27 01:42:58.404 331 11123.09 333.87 54492.24 88888.00 2015-11-27 01:42:58.904 331 11123.08 333.98 54492.04 88888.00 2015-11-27 01:42:59.404 331 11123.03 334.09 54491.94 88888.00 2015-11-27 01:42:59.904 331 11122.99 334.15 54491.85 88888.00 2015-11-27 01:43:00.404 331 11122.89 334.19 54491.73 88888.00 2015-11-27 01:43:00.904 331 11122.88 334.28 54491.70 88888.00 2015-11-27 01:43:01.404 331 11122.87 334.29 54491.58 88888.00 2015-11-27 01:43:01.904 331 11122.83 334.36 54491.51 88888.00 2015-11-27 01:43:02.404 331 11122.76 334.41 54491.38 88888.00 2015-11-27 01:43:02.904 331 11122.72 334.51 54491.27 88888.00 2015-11-27 01:43:03.404 331 11122.73 334.65 54491.18 88888.00 2015-11-27 01:43:03.904 331 11122.71 334.66 54490.99 88888.00 2015-11-27 01:43:04.404 331 11122.61 334.71 54490.96 88888.00 2015-11-27 01:43:04.904 331 11122.56 334.75 54490.91 88888.00 2015-11-27 01:43:05.404 331 11122.56 334.80 54490.74 88888.00 2015-11-27 01:43:05.904 331 11122.56 334.80 54490.70 88888.00 2015-11-27 01:43:06.404 331 11122.49 334.81 54490.66 88888.00 2015-11-27 01:43:06.904 331 11122.44 334.86 54490.54 88888.00 2015-11-27 01:43:07.404 331 11122.45 334.95 54490.39 88888.00 2015-11-27 01:43:07.904 331 11122.39 335.00 54490.21 88888.00 2015-11-27 01:43:08.404 331 11122.31 335.08 54490.13 88888.00 2015-11-27 01:43:08.904 331 11122.31 335.11 54490.10 88888.00 2015-11-27 01:43:09.404 331 11122.29 335.22 54489.98 88888.00 2015-11-27 01:43:09.904 331 11122.25 335.27 54489.88 88888.00 2015-11-27 01:43:10.404 331 11122.18 335.31 54489.83 88888.00 2015-11-27 01:43:10.904 331 11122.18 335.40 54489.70 88888.00 2015-11-27 01:43:11.404 331 11122.13 335.47 54489.59 88888.00 2015-11-27 01:43:11.904 331 11122.15 335.48 54489.36 88888.00 2015-11-27 01:43:12.404 331 11122.10 335.55 54489.24 88888.00 2015-11-27 01:43:12.904 331 11122.09 335.57 54489.15 88888.00 2015-11-27 01:43:13.404 331 11122.07 335.53 54489.01 88888.00 2015-11-27 01:43:13.904 331 11122.05 335.54 54488.95 88888.00 2015-11-27 01:43:14.404 331 11122.09 335.58 54488.80 88888.00 2015-11-27 01:43:14.904 331 11122.05 335.62 54488.65 88888.00 2015-11-27 01:43:15.405 331 11122.05 335.73 54488.49 88888.00 2015-11-27 01:43:15.905 331 11122.00 335.86 54488.40 88888.00 2015-11-27 01:43:16.405 331 11121.98 335.91 54488.31 88888.00 2015-11-27 01:43:16.905 331 11121.97 335.93 54488.13 88888.00 2015-11-27 01:43:17.405 331 11121.97 335.89 54487.98 88888.00 2015-11-27 01:43:17.905 331 11121.89 335.90 54487.95 88888.00 2015-11-27 01:43:18.405 331 11121.88 335.99 54487.85 88888.00 2015-11-27 01:43:18.905 331 11121.90 336.03 54487.69 88888.00 2015-11-27 01:43:19.405 331 11121.90 336.06 54487.56 88888.00 2015-11-27 01:43:19.905 331 11121.83 336.07 54487.39 88888.00 2015-11-27 01:43:20.405 331 11121.82 336.15 54487.17 88888.00 2015-11-27 01:43:20.905 331 11121.88 336.21 54487.12 88888.00 2015-11-27 01:43:21.405 331 11121.87 336.29 54487.07 88888.00 2015-11-27 01:43:21.905 331 11121.82 336.41 54487.05 88888.00 2015-11-27 01:43:22.405 331 11121.78 336.45 54486.95 88888.00 2015-11-27 01:43:22.905 331 11121.76 336.45 54486.81 88888.00 2015-11-27 01:43:23.405 331 11121.78 336.48 54486.71 88888.00 2015-11-27 01:43:23.905 331 11121.78 336.47 54486.47 88888.00 2015-11-27 01:43:24.405 331 11121.82 336.49 54486.36 88888.00 2015-11-27 01:43:24.905 331 11121.81 336.49 54486.32 88888.00 2015-11-27 01:43:25.405 331 11121.74 336.50 54486.02 88888.00 2015-11-27 01:43:25.905 331 11121.78 336.47 54485.88 88888.00 2015-11-27 01:43:26.405 331 11121.77 336.45 54485.91 88888.00 2015-11-27 01:43:26.905 331 11121.81 336.52 54485.79 88888.00 2015-11-27 01:43:27.405 331 11121.86 336.48 54485.58 88888.00 2015-11-27 01:43:27.905 331 11121.89 336.52 54485.42 88888.00 2015-11-27 01:43:28.405 331 11121.84 336.60 54485.36 88888.00 2015-11-27 01:43:28.905 331 11121.84 336.59 54485.24 88888.00 2015-11-27 01:43:29.405 331 11121.88 336.57 54485.06 88888.00 2015-11-27 01:43:29.905 331 11121.86 336.59 54484.96 88888.00 2015-11-27 01:43:30.405 331 11121.84 336.66 54484.89 88888.00 2015-11-27 01:43:30.905 331 11121.88 336.66 54484.78 88888.00 2015-11-27 01:43:31.405 331 11121.93 336.73 54484.67 88888.00 2015-11-27 01:43:31.905 331 11121.90 336.84 54484.56 88888.00 2015-11-27 01:43:32.405 331 11121.86 336.90 54484.45 88888.00 2015-11-27 01:43:32.905 331 11121.82 336.89 54484.35 88888.00 2015-11-27 01:43:33.405 331 11121.88 336.92 54484.21 88888.00 2015-11-27 01:43:33.905 331 11121.90 336.97 54484.07 88888.00 2015-11-27 01:43:34.405 331 11121.88 336.93 54483.98 88888.00 2015-11-27 01:43:34.905 331 11121.87 336.94 54483.90 88888.00 2015-11-27 01:43:35.405 331 11121.89 336.89 54483.66 88888.00 2015-11-27 01:43:35.905 331 11121.95 336.91 54483.47 88888.00 2015-11-27 01:43:36.405 331 11121.90 336.97 54483.38 88888.00 2015-11-27 01:43:36.905 331 11121.94 337.02 54483.38 88888.00 2015-11-27 01:43:37.405 331 11121.94 337.10 54483.77 88888.00 2015-11-27 01:43:37.905 331 11121.94 337.10 54483.28 88888.00 2015-11-27 01:43:38.405 331 11121.90 337.13 54483.08 88888.00 2015-11-27 01:43:38.905 331 11121.94 337.10 54482.99 88888.00 2015-11-27 01:43:39.405 331 11121.94 337.17 54482.90 88888.00 2015-11-27 01:43:39.905 331 11121.92 337.18 54482.77 88888.00 2015-11-27 01:43:40.405 331 11121.94 337.09 54482.69 88888.00 2015-11-27 01:43:40.905 331 11121.94 337.15 54482.60 88888.00 2015-11-27 01:43:41.405 331 11121.93 337.21 54482.45 88888.00 2015-11-27 01:43:41.905 331 11121.92 337.21 54482.34 88888.00 2015-11-27 01:43:42.405 331 11121.97 337.15 54482.28 88888.00 2015-11-27 01:43:42.905 331 11122.03 337.15 54482.14 88888.00 2015-11-27 01:43:43.405 331 11122.00 337.17 54481.99 88888.00 2015-11-27 01:43:43.905 331 11122.02 337.13 54481.85 88888.00 2015-11-27 01:43:44.405 331 11122.08 337.17 54481.70 88888.00 2015-11-27 01:43:44.905 331 11122.03 337.18 54481.71 88888.00 2015-11-27 01:43:45.405 331 11121.99 337.11 54481.63 88888.00 2015-11-27 01:43:45.905 331 11122.00 337.16 54481.60 88888.00 2015-11-27 01:43:46.405 331 11122.04 337.18 54481.51 88888.00 2015-11-27 01:43:46.905 331 11122.03 337.23 54481.36 88888.00 2015-11-27 01:43:47.405 331 11122.03 337.25 54481.26 88888.00 2015-11-27 01:43:47.905 331 11122.00 337.25 54481.09 88888.00 2015-11-27 01:43:48.405 331 11122.07 337.23 54481.08 88888.00 2015-11-27 01:43:48.905 331 11122.05 337.27 54481.02 88888.00 2015-11-27 01:43:49.405 331 11121.99 337.34 54480.91 88888.00 2015-11-27 01:43:49.905 331 11121.93 337.47 54480.75 88888.00 2015-11-27 01:43:50.405 331 11121.92 337.55 54480.81 88888.00 2015-11-27 01:43:50.905 331 11121.94 337.56 54480.80 88888.00 2015-11-27 01:43:51.405 331 11121.95 337.59 54480.74 88888.00 2015-11-27 01:43:51.905 331 11121.92 337.65 54480.65 88888.00 2015-11-27 01:43:52.405 331 11121.83 337.66 54480.48 88888.00 2015-11-27 01:43:52.905 331 11121.86 337.68 54480.46 88888.00 2015-11-27 01:43:53.405 331 11121.79 337.64 54480.39 88888.00 2015-11-27 01:43:53.905 331 11121.78 337.65 54480.28 88888.00 2015-11-27 01:43:54.405 331 11121.81 337.66 54480.18 88888.00 2015-11-27 01:43:54.905 331 11121.77 337.70 54480.06 88888.00 2015-11-27 01:43:55.405 331 11121.76 337.73 54480.00 88888.00 2015-11-27 01:43:55.905 331 11121.69 337.70 54479.89 88888.00 2015-11-27 01:43:56.405 331 11121.71 337.72 54479.77 88888.00 2015-11-27 01:43:56.905 331 11121.73 337.68 54479.73 88888.00 2015-11-27 01:43:57.405 331 11121.74 337.67 54479.60 88888.00 2015-11-27 01:43:57.905 331 11121.71 337.68 54479.57 88888.00 2015-11-27 01:43:58.405 331 11121.77 337.69 54479.50 88888.00 2015-11-27 01:43:58.905 331 11121.73 337.69 54479.44 88888.00 2015-11-27 01:43:59.405 331 11121.66 337.61 54479.34 88888.00 2015-11-27 01:43:59.905 331 11121.62 337.67 54479.30 88888.00 2015-11-27 01:44:00.405 331 11121.61 337.73 54479.22 88888.00 2015-11-27 01:44:00.905 331 11121.55 337.73 54479.22 88888.00 2015-11-27 01:44:01.405 331 11121.56 337.72 54479.06 88888.00 2015-11-27 01:44:01.905 331 11121.62 337.75 54479.03 88888.00 2015-11-27 01:44:02.405 331 11121.53 337.89 54479.04 88888.00 2015-11-27 01:44:02.905 331 11121.52 337.94 54479.03 88888.00 2015-11-27 01:44:03.405 331 11121.51 337.90 54478.95 88888.00 2015-11-27 01:44:03.905 331 11121.45 337.82 54478.87 88888.00 2015-11-27 01:44:04.405 331 11121.42 337.84 54478.83 88888.00 2015-11-27 01:44:04.905 331 11121.43 337.83 54478.81 88888.00 2015-11-27 01:44:05.405 331 11121.37 337.82 54478.78 88888.00 2015-11-27 01:44:05.905 331 11121.29 337.78 54478.64 88888.00 2015-11-27 01:44:06.405 331 11121.29 337.74 54478.62 88888.00 2015-11-27 01:44:06.905 331 11121.20 337.83 54478.49 88888.00 2015-11-27 01:44:07.405 331 11121.11 337.84 54478.47 88888.00 2015-11-27 01:44:07.905 331 11121.10 337.81 54478.43 88888.00 2015-11-27 01:44:08.405 331 11121.09 337.78 54478.39 88888.00 2015-11-27 01:44:08.905 331 11121.05 337.82 54478.33 88888.00 2015-11-27 01:44:09.405 331 11121.08 337.76 54478.26 88888.00 2015-11-27 01:44:09.905 331 11121.06 337.76 54478.14 88888.00 2015-11-27 01:44:10.405 331 11120.96 337.85 54478.09 88888.00 2015-11-27 01:44:10.905 331 11120.92 337.89 54478.02 88888.00 2015-11-27 01:44:11.405 331 11120.87 337.86 54478.04 88888.00 2015-11-27 01:44:11.905 331 11120.84 337.89 54478.09 88888.00 2015-11-27 01:44:12.405 331 11120.77 337.93 54478.17 88888.00 2015-11-27 01:44:12.905 331 11120.73 337.91 54478.07 88888.00 2015-11-27 01:44:13.405 331 11120.72 337.89 54478.10 88888.00 2015-11-27 01:44:13.905 331 11120.66 337.87 54478.14 88888.00 2015-11-27 01:44:14.405 331 11120.56 337.84 54478.19 88888.00 2015-11-27 01:44:14.905 331 11120.53 337.83 54478.07 88888.00 2015-11-27 01:44:15.405 331 11120.49 337.85 54477.84 88888.00 2015-11-27 01:44:15.905 331 11120.47 337.79 54477.78 88888.00 2015-11-27 01:44:16.405 331 11120.45 337.73 54477.81 88888.00 2015-11-27 01:44:16.905 331 11120.46 337.65 54477.48 88888.00 2015-11-27 01:44:17.405 331 11120.43 337.59 54477.15 88888.00 2015-11-27 01:44:17.905 331 11120.42 337.60 54477.02 88888.00 2015-11-27 01:44:18.405 331 11120.40 337.61 54476.95 88888.00 2015-11-27 01:44:18.905 331 11120.36 337.62 54476.99 88888.00 2015-11-27 01:44:19.405 331 11120.36 337.59 54476.98 88888.00 2015-11-27 01:44:19.905 331 11120.28 337.52 54476.94 88888.00 2015-11-27 01:44:20.405 331 11120.22 337.56 54476.87 88888.00 2015-11-27 01:44:20.905 331 11120.12 337.61 54476.85 88888.00 2015-11-27 01:44:21.405 331 11120.03 337.61 54476.70 88888.00 2015-11-27 01:44:21.905 331 11120.00 337.55 54476.59 88888.00 2015-11-27 01:44:22.405 331 11119.94 337.47 54476.54 88888.00 2015-11-27 01:44:22.905 331 11119.91 337.39 54476.60 88888.00 2015-11-27 01:44:23.405 331 11119.84 337.32 54476.59 88888.00 2015-11-27 01:44:23.905 331 11119.75 337.33 54476.50 88888.00 2015-11-27 01:44:24.405 331 11119.70 337.23 54476.45 88888.00 2015-11-27 01:44:24.905 331 11119.68 337.17 54476.40 88888.00 2015-11-27 01:44:25.405 331 11119.60 337.17 54476.37 88888.00 2015-11-27 01:44:25.905 331 11119.54 337.13 54476.31 88888.00 2015-11-27 01:44:26.405 331 11119.53 337.00 54476.37 88888.00 2015-11-27 01:44:26.905 331 11119.51 336.98 54476.27 88888.00 2015-11-27 01:44:27.405 331 11119.48 336.98 54476.24 88888.00 2015-11-27 01:44:27.905 331 11119.42 336.92 54476.14 88888.00 2015-11-27 01:44:28.405 331 11119.36 336.85 54476.07 88888.00 2015-11-27 01:44:28.905 331 11119.36 336.86 54475.99 88888.00 2015-11-27 01:44:29.405 331 11119.32 336.79 54475.92 88888.00 2015-11-27 01:44:29.905 331 11119.27 336.76 54475.91 88888.00 2015-11-27 01:44:30.405 331 11119.20 336.65 54475.82 88888.00 2015-11-27 01:44:30.905 331 11119.21 336.59 54475.73 88888.00 2015-11-27 01:44:31.405 331 11119.22 336.50 54475.71 88888.00 2015-11-27 01:44:31.905 331 11119.23 336.45 54475.65 88888.00 2015-11-27 01:44:32.405 331 11119.12 336.40 54475.62 88888.00 2015-11-27 01:44:32.905 331 11119.11 336.30 54475.58 88888.00 2015-11-27 01:44:33.405 331 11119.10 336.21 54475.41 88888.00 2015-11-27 01:44:33.905 331 11119.07 336.13 54475.36 88888.00 2015-11-27 01:44:34.405 331 11119.11 336.01 54475.31 88888.00 2015-11-27 01:44:34.905 331 11119.10 335.95 54475.31 88888.00 2015-11-27 01:44:35.405 331 11119.07 335.90 54475.37 88888.00 2015-11-27 01:44:35.905 331 11119.05 335.89 54475.30 88888.00 2015-11-27 01:44:36.405 331 11119.05 335.87 54475.19 88888.00 2015-11-27 01:44:36.905 331 11119.04 335.86 54475.07 88888.00 2015-11-27 01:44:37.405 331 11119.10 335.76 54475.04 88888.00 2015-11-27 01:44:37.905 331 11119.10 335.66 54474.91 88888.00 2015-11-27 01:44:38.405 331 11119.10 335.64 54474.83 88888.00 2015-11-27 01:44:38.905 331 11119.02 335.56 54474.73 88888.00 2015-11-27 01:44:39.405 331 11119.02 335.49 54474.67 88888.00 2015-11-27 01:44:39.905 331 11119.07 335.44 54474.66 88888.00 2015-11-27 01:44:40.405 331 11119.06 335.42 54474.50 88888.00 2015-11-27 01:44:40.905 331 11119.01 335.40 54474.33 88888.00 2015-11-27 01:44:41.405 331 11119.05 335.39 54474.26 88888.00 2015-11-27 01:44:41.905 331 11119.05 335.37 54474.22 88888.00 2015-11-27 01:44:42.405 331 11118.99 335.29 54474.07 88888.00 2015-11-27 01:44:42.905 331 11118.99 335.22 54474.00 88888.00 2015-11-27 01:44:43.405 331 11118.94 335.21 54473.89 88888.00 2015-11-27 01:44:43.905 331 11118.97 335.17 54473.83 88888.00 2015-11-27 01:44:44.405 331 11118.99 335.11 54473.80 88888.00 2015-11-27 01:44:44.905 331 11118.99 334.99 54473.75 88888.00 2015-11-27 01:44:45.405 331 11118.97 334.88 54473.80 88888.00 2015-11-27 01:44:45.905 331 11119.05 334.75 54473.74 88888.00 2015-11-27 01:44:46.405 331 11119.00 334.66 54473.72 88888.00 2015-11-27 01:44:46.905 331 11119.01 334.68 54473.70 88888.00 2015-11-27 01:44:47.405 331 11119.04 334.64 54473.66 88888.00 2015-11-27 01:44:47.905 331 11119.12 334.64 54473.65 88888.00 2015-11-27 01:44:48.405 331 11119.20 334.57 54473.64 88888.00 2015-11-27 01:44:48.905 331 11119.22 334.52 54473.56 88888.00 2015-11-27 01:44:49.405 331 11119.25 334.43 54473.48 88888.00 2015-11-27 01:44:49.905 331 11119.27 334.35 54473.42 88888.00 2015-11-27 01:44:50.405 331 11119.26 334.34 54473.43 88888.00 2015-11-27 01:44:50.905 331 11119.25 334.34 54473.40 88888.00 2015-11-27 01:44:51.405 331 11119.25 334.23 54473.40 88888.00 2015-11-27 01:44:51.905 331 11119.28 334.15 54473.47 88888.00 2015-11-27 01:44:52.405 331 11119.30 334.09 54473.42 88888.00 2015-11-27 01:44:52.905 331 11119.30 334.00 54473.34 88888.00 2015-11-27 01:44:53.405 331 11119.25 333.98 54473.30 88888.00 2015-11-27 01:44:53.905 331 11119.25 333.87 54473.24 88888.00 2015-11-27 01:44:54.405 331 11119.25 333.80 54473.19 88888.00 2015-11-27 01:44:54.905 331 11119.25 333.73 54473.24 88888.00 2015-11-27 01:44:55.405 331 11119.30 333.60 54473.26 88888.00 2015-11-27 01:44:55.905 331 11119.33 333.51 54473.22 88888.00 2015-11-27 01:44:56.405 331 11119.39 333.41 54473.14 88888.00 2015-11-27 01:44:56.905 331 11119.46 333.28 54473.14 88888.00 2015-11-27 01:44:57.405 331 11119.51 333.19 54473.12 88888.00 2015-11-27 01:44:57.905 331 11119.56 333.09 54473.05 88888.00 2015-11-27 01:44:58.405 331 11119.54 333.06 54473.04 88888.00 2015-11-27 01:44:58.905 331 11119.59 332.94 54473.05 88888.00 2015-11-27 01:44:59.405 331 11119.62 332.84 54473.05 88888.00 2015-11-27 01:44:59.905 331 11119.60 332.79 54472.99 88888.00 2015-11-27 01:45:00.405 331 11119.67 332.71 54472.96 88888.00 2015-11-27 01:45:00.905 331 11119.73 332.65 54472.87 88888.00 2015-11-27 01:45:01.405 331 11119.75 332.57 54472.84 88888.00 2015-11-27 01:45:01.905 331 11119.81 332.46 54472.75 88888.00 2015-11-27 01:45:02.405 331 11119.89 332.40 54472.76 88888.00 2015-11-27 01:45:02.905 331 11119.90 332.33 54472.73 88888.00 2015-11-27 01:45:03.405 331 11119.93 332.28 54472.66 88888.00 2015-11-27 01:45:03.905 331 11120.00 332.23 54472.69 88888.00 2015-11-27 01:45:04.405 331 11120.05 332.08 54472.70 88888.00 2015-11-27 01:45:04.905 331 11120.07 331.98 54472.68 88888.00 2015-11-27 01:45:05.405 331 11120.16 331.89 54472.61 88888.00 2015-11-27 01:45:05.905 331 11120.27 331.73 54472.67 88888.00 2015-11-27 01:45:06.405 331 11120.33 331.60 54472.70 88888.00 2015-11-27 01:45:06.905 331 11120.42 331.57 54472.66 88888.00 2015-11-27 01:45:07.405 331 11120.49 331.50 54472.63 88888.00 2015-11-27 01:45:07.905 331 11120.58 331.41 54472.60 88888.00 2015-11-27 01:45:08.405 331 11120.59 331.39 54472.54 88888.00 2015-11-27 01:45:08.905 331 11120.63 331.25 54472.50 88888.00 2015-11-27 01:45:09.405 331 11120.66 331.16 54472.54 88888.00 2015-11-27 01:45:09.905 331 11120.72 331.14 54472.52 88888.00 2015-11-27 01:45:10.405 331 11120.74 331.10 54472.60 88888.00 2015-11-27 01:45:10.905 331 11120.77 330.97 54472.56 88888.00 2015-11-27 01:45:11.405 331 11120.84 330.84 54472.47 88888.00 2015-11-27 01:45:11.905 331 11120.92 330.78 54472.39 88888.00 2015-11-27 01:45:12.405 331 11120.99 330.68 54472.37 88888.00 2015-11-27 01:45:12.905 331 11121.01 330.67 54472.37 88888.00 2015-11-27 01:45:13.405 331 11121.04 330.55 54472.34 88888.00 2015-11-27 01:45:13.905 331 11121.14 330.50 54472.29 88888.00 2015-11-27 01:45:14.405 331 11121.21 330.46 54472.32 88888.00 2015-11-27 01:45:14.905 331 11121.21 330.41 54472.34 88888.00 2015-11-27 01:45:15.405 331 11121.20 330.35 54472.34 88888.00 2015-11-27 01:45:15.905 331 11121.27 330.20 54472.17 88888.00 2015-11-27 01:45:16.405 331 11121.34 330.12 54472.15 88888.00 2015-11-27 01:45:16.905 331 11121.31 330.12 54472.12 88888.00 2015-11-27 01:45:17.405 331 11121.40 330.06 54472.08 88888.00 2015-11-27 01:45:17.905 331 11121.43 329.96 54472.04 88888.00 2015-11-27 01:45:18.405 331 11121.48 329.89 54472.04 88888.00 2015-11-27 01:45:18.905 331 11121.50 329.84 54471.97 88888.00 2015-11-27 01:45:19.405 331 11121.55 329.72 54471.95 88888.00 2015-11-27 01:45:19.905 331 11121.63 329.65 54471.90 88888.00 2015-11-27 01:45:20.405 331 11121.72 329.62 54471.96 88888.00 2015-11-27 01:45:20.905 331 11121.77 329.57 54471.95 88888.00 2015-11-27 01:45:21.405 331 11121.77 329.50 54471.90 88888.00 2015-11-27 01:45:21.905 331 11121.81 329.46 54471.90 88888.00 2015-11-27 01:45:22.405 331 11121.87 329.40 54471.91 88888.00 2015-11-27 01:45:22.905 331 11121.90 329.36 54471.86 88888.00 2015-11-27 01:45:23.405 331 11121.86 329.29 54471.80 88888.00 2015-11-27 01:45:23.905 331 11121.93 329.24 54471.77 88888.00 2015-11-27 01:45:24.405 331 11122.02 329.17 54471.77 88888.00 2015-11-27 01:45:24.905 331 11122.00 329.08 54471.78 88888.00 2015-11-27 01:45:25.405 331 11122.02 328.97 54471.80 88888.00 2015-11-27 01:45:25.905 331 11122.09 328.89 54471.72 88888.00 2015-11-27 01:45:26.405 331 11122.13 328.92 54471.68 88888.00 2015-11-27 01:45:26.905 331 11122.15 328.99 54471.58 88888.00 2015-11-27 01:45:27.405 331 11122.23 328.90 54471.45 88888.00 2015-11-27 01:45:27.905 331 11122.31 328.82 54471.47 88888.00 2015-11-27 01:45:28.405 331 11122.30 328.77 54471.59 88888.00 2015-11-27 01:45:28.905 331 11122.33 328.69 54471.63 88888.00 2015-11-27 01:45:29.405 331 11122.33 328.66 54471.70 88888.00 2015-11-27 01:45:29.905 331 11122.35 328.69 54471.70 88888.00 2015-11-27 01:45:30.405 331 11122.36 328.64 54471.69 88888.00 2015-11-27 01:45:30.905 331 11122.40 328.63 54471.62 88888.00 2015-11-27 01:45:31.405 331 11122.37 328.55 54471.62 88888.00 2015-11-27 01:45:31.905 331 11122.37 328.44 54471.63 88888.00 2015-11-27 01:45:32.405 331 11122.35 328.36 54471.58 88888.00 2015-11-27 01:45:32.905 331 11122.39 328.36 54471.47 88888.00 2015-11-27 01:45:33.405 331 11122.37 328.33 54471.60 88888.00 2015-11-27 01:45:33.905 331 11122.41 328.26 54471.58 88888.00 2015-11-27 01:45:34.405 331 11122.50 328.19 54471.54 88888.00 2015-11-27 01:45:34.905 331 11122.49 328.13 54471.52 88888.00 2015-11-27 01:45:35.405 331 11122.42 327.97 54471.53 88888.00 2015-11-27 01:45:35.905 331 11122.46 327.86 54471.43 88888.00 2015-11-27 01:45:36.405 331 11122.55 327.77 54470.99 88888.00 2015-11-27 01:45:36.905 331 11122.56 327.64 54471.35 88888.00 2015-11-27 01:45:37.405 331 11122.58 327.53 54471.56 88888.00 2015-11-27 01:45:37.905 331 11122.60 327.40 54471.59 88888.00 2015-11-27 01:45:38.405 331 11122.65 327.36 54471.63 88888.00 2015-11-27 01:45:38.905 331 11122.67 327.27 54471.56 88888.00 2015-11-27 01:45:39.405 331 11122.66 327.23 54471.52 88888.00 2015-11-27 01:45:39.905 331 11122.65 327.18 54471.45 88888.00 2015-11-27 01:45:40.405 331 11122.62 327.13 54471.52 88888.00 2015-11-27 01:45:40.905 331 11122.70 327.09 54471.40 88888.00 2015-11-27 01:45:41.405 331 11122.71 327.04 54471.35 88888.00 2015-11-27 01:45:41.905 331 11122.71 327.01 54471.40 88888.00 2015-11-27 01:45:42.405 331 11122.73 327.01 54471.38 88888.00 2015-11-27 01:45:42.905 331 11122.73 326.96 54471.37 88888.00 2015-11-27 01:45:43.405 331 11122.78 326.85 54471.33 88888.00 2015-11-27 01:45:43.905 331 11122.73 326.74 54471.25 88888.00 2015-11-27 01:45:44.405 331 11122.70 326.62 54471.25 88888.00 2015-11-27 01:45:44.905 331 11122.76 326.52 54471.27 88888.00 2015-11-27 01:45:45.405 331 11122.72 326.46 54471.33 88888.00 2015-11-27 01:45:45.905 331 11122.75 326.46 54471.33 88888.00 2015-11-27 01:45:46.405 331 11122.81 326.41 54471.27 88888.00 2015-11-27 01:45:46.905 331 11122.81 326.34 54471.20 88888.00 2015-11-27 01:45:47.405 331 11122.79 326.29 54471.23 88888.00 2015-11-27 01:45:47.905 331 11122.76 326.19 54471.19 88888.00 2015-11-27 01:45:48.405 331 11122.76 326.13 54471.10 88888.00 2015-11-27 01:45:48.905 331 11122.78 326.08 54471.09 88888.00 2015-11-27 01:45:49.405 331 11122.81 326.03 54471.08 88888.00 2015-11-27 01:45:49.905 331 11122.91 325.91 54471.05 88888.00 2015-11-27 01:45:50.405 331 11122.89 325.81 54470.92 88888.00 2015-11-27 01:45:50.905 331 11122.86 325.68 54470.93 88888.00 2015-11-27 01:45:51.405 331 11122.88 325.56 54470.97 88888.00 2015-11-27 01:45:51.905 331 11122.91 325.45 54470.89 88888.00 2015-11-27 01:45:52.405 331 11122.92 325.34 54470.96 88888.00 2015-11-27 01:45:52.905 331 11122.96 325.34 54470.98 88888.00 2015-11-27 01:45:53.405 331 11122.93 325.32 54470.91 88888.00 2015-11-27 01:45:53.905 331 11122.98 325.16 54470.98 88888.00 2015-11-27 01:45:54.405 331 11123.02 325.10 54470.93 88888.00 2015-11-27 01:45:54.905 331 11123.01 325.09 54470.98 88888.00 2015-11-27 01:45:55.405 331 11122.99 325.02 54470.97 88888.00 2015-11-27 01:45:55.905 331 11123.01 325.00 54470.98 88888.00 2015-11-27 01:45:56.405 331 11123.03 324.88 54470.96 88888.00 2015-11-27 01:45:56.905 331 11123.04 324.78 54470.90 88888.00 2015-11-27 01:45:57.405 331 11123.07 324.73 54470.84 88888.00 2015-11-27 01:45:57.905 331 11123.05 324.72 54470.87 88888.00 2015-11-27 01:45:58.405 331 11123.07 324.66 54470.87 88888.00 2015-11-27 01:45:58.905 331 11123.09 324.63 54470.90 88888.00 2015-11-27 01:45:59.405 331 11123.08 324.59 54471.14 88888.00 2015-11-27 01:45:59.905 331 11123.09 324.51 54471.38 88888.00 2015-11-27 01:46:00.405 331 11123.07 324.41 54471.35 88888.00 2015-11-27 01:46:00.905 331 11123.08 324.36 54471.24 88888.00 2015-11-27 01:46:01.405 331 11123.15 324.24 54471.20 88888.00 2015-11-27 01:46:01.905 331 11123.09 324.13 54471.19 88888.00 2015-11-27 01:46:02.405 331 11123.12 324.08 54471.23 88888.00 2015-11-27 01:46:02.905 331 11123.19 323.97 54471.25 88888.00 2015-11-27 01:46:03.405 331 11123.34 323.96 54470.89 88888.00 2015-11-27 01:46:03.905 331 11123.35 323.91 54470.73 88888.00 2015-11-27 01:46:04.405 331 11123.38 323.81 54470.81 88888.00 2015-11-27 01:46:04.905 331 11123.40 323.75 54470.84 88888.00 2015-11-27 01:46:05.405 331 11123.38 323.68 54470.84 88888.00 2015-11-27 01:46:05.905 331 11123.40 323.60 54470.89 88888.00 2015-11-27 01:46:06.405 331 11123.46 323.56 54470.94 88888.00 2015-11-27 01:46:06.905 331 11123.50 323.57 54470.94 88888.00 2015-11-27 01:46:07.405 331 11123.49 323.58 54470.94 88888.00 2015-11-27 01:46:07.905 331 11123.51 323.50 54470.97 88888.00 2015-11-27 01:46:08.405 331 11123.57 323.38 54470.99 88888.00 2015-11-27 01:46:08.905 331 11123.61 323.29 54471.00 88888.00 2015-11-27 01:46:09.405 331 11123.61 323.24 54471.03 88888.00 2015-11-27 01:46:09.905 331 11123.66 323.15 54471.14 88888.00 2015-11-27 01:46:10.405 331 11123.70 323.08 54471.15 88888.00 2015-11-27 01:46:10.905 331 11123.76 322.99 54471.14 88888.00 2015-11-27 01:46:11.405 331 11123.82 322.89 54471.14 88888.00 2015-11-27 01:46:11.905 331 11123.85 322.82 54471.20 88888.00 2015-11-27 01:46:12.405 331 11123.90 322.73 54471.18 88888.00 2015-11-27 01:46:12.905 331 11123.93 322.64 54471.16 88888.00 2015-11-27 01:46:13.405 331 11123.98 322.62 54471.14 88888.00 2015-11-27 01:46:13.905 331 11123.99 322.60 54471.06 88888.00 2015-11-27 01:46:14.405 331 11124.09 322.58 54470.98 88888.00 2015-11-27 01:46:14.905 331 11124.12 322.52 54471.00 88888.00 2015-11-27 01:46:15.405 331 11124.12 322.48 54471.00 88888.00 2015-11-27 01:46:15.905 331 11124.18 322.40 54471.02 88888.00 2015-11-27 01:46:16.405 331 11124.23 322.33 54471.03 88888.00 2015-11-27 01:46:16.905 331 11124.19 322.21 54471.00 88888.00 2015-11-27 01:46:17.405 331 11124.30 322.13 54471.03 88888.00 2015-11-27 01:46:17.905 331 11124.37 322.02 54470.99 88888.00 2015-11-27 01:46:18.405 331 11124.35 321.94 54471.07 88888.00 2015-11-27 01:46:18.905 331 11124.40 321.85 54471.03 88888.00 2015-11-27 01:46:19.405 331 11124.48 321.77 54470.96 88888.00 2015-11-27 01:46:19.905 331 11124.53 321.70 54471.00 88888.00 2015-11-27 01:46:20.406 331 11124.56 321.61 54471.10 88888.00 2015-11-27 01:46:20.906 331 11124.59 321.57 54471.15 88888.00 2015-11-27 01:46:21.406 331 11124.66 321.54 54471.09 88888.00 2015-11-27 01:46:21.906 331 11124.74 321.46 54471.03 88888.00 2015-11-27 01:46:22.406 331 11124.79 321.43 54471.17 88888.00 2015-11-27 01:46:22.906 331 11124.84 321.29 54471.25 88888.00 2015-11-27 01:46:23.406 331 11124.90 321.18 54471.24 88888.00 2015-11-27 01:46:23.906 331 11124.90 321.09 54471.19 88888.00 2015-11-27 01:46:24.406 331 11124.97 321.01 54471.16 88888.00 2015-11-27 01:46:24.906 331 11125.02 320.92 54471.17 88888.00 2015-11-27 01:46:25.406 331 11125.08 320.89 54471.19 88888.00 2015-11-27 01:46:25.906 331 11125.13 320.87 54471.24 88888.00 2015-11-27 01:46:26.406 331 11125.09 320.80 54471.38 88888.00 2015-11-27 01:46:26.906 331 11125.13 320.72 54471.47 88888.00 2015-11-27 01:46:27.406 331 11125.22 320.67 54471.44 88888.00 2015-11-27 01:46:27.906 331 11125.23 320.60 54471.45 88888.00 2015-11-27 01:46:28.406 331 11125.33 320.55 54471.42 88888.00 2015-11-27 01:46:28.906 331 11125.42 320.50 54471.35 88888.00 2015-11-27 01:46:29.406 331 11125.47 320.45 54471.31 88888.00 2015-11-27 01:46:29.906 331 11125.49 320.30 54471.33 88888.00 2015-11-27 01:46:30.406 331 11125.54 320.16 54471.28 88888.00 2015-11-27 01:46:30.906 331 11125.59 320.02 54471.31 88888.00 2015-11-27 01:46:31.406 331 11125.73 319.87 54471.47 88888.00 2015-11-27 01:46:31.906 331 11125.78 319.86 54471.53 88888.00 2015-11-27 01:46:32.406 331 11125.84 319.78 54471.56 88888.00 2015-11-27 01:46:32.906 331 11125.87 319.63 54471.58 88888.00 2015-11-27 01:46:33.406 331 11125.92 319.46 54471.63 88888.00 2015-11-27 01:46:33.906 331 11125.94 319.36 54471.62 88888.00 2015-11-27 01:46:34.406 331 11125.99 319.34 54471.62 88888.00 2015-11-27 01:46:34.906 331 11126.06 319.32 54471.68 88888.00 2015-11-27 01:46:35.406 331 11126.07 319.26 54471.71 88888.00 2015-11-27 01:46:35.906 331 11126.15 319.27 54471.70 88888.00 2015-11-27 01:46:36.406 331 11126.26 319.22 54471.64 88888.00 2015-11-27 01:46:36.906 331 11126.26 319.12 54471.70 88888.00 2015-11-27 01:46:37.406 331 11126.23 319.02 54471.80 88888.00 2015-11-27 01:46:37.906 331 11126.34 319.00 54471.87 88888.00 2015-11-27 01:46:38.406 331 11126.36 318.99 54471.96 88888.00 2015-11-27 01:46:38.906 331 11126.42 318.95 54471.95 88888.00 2015-11-27 01:46:39.406 331 11126.49 318.86 54471.93 88888.00 2015-11-27 01:46:39.906 331 11126.49 318.76 54471.94 88888.00 2015-11-27 01:46:40.406 331 11126.55 318.64 54471.86 88888.00 2015-11-27 01:46:40.906 331 11126.59 318.56 54471.78 88888.00 2015-11-27 01:46:41.406 331 11126.60 318.49 54471.85 88888.00 2015-11-27 01:46:41.906 331 11126.63 318.32 54471.89 88888.00 2015-11-27 01:46:42.406 331 11126.67 318.25 54471.98 88888.00 2015-11-27 01:46:42.906 331 11126.76 318.16 54472.02 88888.00 2015-11-27 01:46:43.406 331 11126.79 318.04 54471.99 88888.00 2015-11-27 01:46:43.906 331 11126.78 317.98 54471.95 88888.00 2015-11-27 01:46:44.406 331 11126.85 317.96 54472.05 88888.00 2015-11-27 01:46:44.906 331 11126.91 317.84 54472.10 88888.00 2015-11-27 01:46:45.406 331 11126.89 317.71 54472.19 88888.00 2015-11-27 01:46:45.906 331 11126.94 317.58 54472.29 88888.00 2015-11-27 01:46:46.406 331 11127.05 317.52 54472.35 88888.00 2015-11-27 01:46:46.906 331 11127.14 317.51 54472.39 88888.00 2015-11-27 01:46:47.406 331 11127.18 317.47 54472.41 88888.00 2015-11-27 01:46:47.906 331 11127.16 317.40 54472.39 88888.00 2015-11-27 01:46:48.406 331 11127.21 317.30 54472.41 88888.00 2015-11-27 01:46:48.906 331 11127.21 317.22 54472.47 88888.00 2015-11-27 01:46:49.406 331 11127.21 317.18 54472.49 88888.00 2015-11-27 01:46:49.906 331 11127.20 317.12 54472.46 88888.00 2015-11-27 01:46:50.406 331 11127.23 317.04 54472.45 88888.00 2015-11-27 01:46:50.906 331 11127.26 316.99 54472.45 88888.00 2015-11-27 01:46:51.406 331 11127.36 316.92 54472.49 88888.00 2015-11-27 01:46:51.906 331 11127.39 316.90 54472.54 88888.00 2015-11-27 01:46:52.406 331 11127.42 316.83 54472.55 88888.00 2015-11-27 01:46:52.906 331 11127.43 316.71 54472.58 88888.00 2015-11-27 01:46:53.406 331 11127.54 316.61 54472.57 88888.00 2015-11-27 01:46:53.906 331 11127.52 316.48 54472.59 88888.00 2015-11-27 01:46:54.406 331 11127.58 316.40 54472.60 88888.00 2015-11-27 01:46:54.906 331 11127.65 316.27 54472.59 88888.00 2015-11-27 01:46:55.406 331 11127.65 316.18 54472.51 88888.00 2015-11-27 01:46:55.906 331 11127.73 316.11 54472.51 88888.00 2015-11-27 01:46:56.406 331 11127.75 316.02 54472.57 88888.00 2015-11-27 01:46:56.906 331 11127.78 315.97 54472.69 88888.00 2015-11-27 01:46:57.406 331 11127.84 315.87 54472.75 88888.00 2015-11-27 01:46:57.906 331 11127.83 315.80 54472.76 88888.00 2015-11-27 01:46:58.406 331 11127.79 315.74 54472.82 88888.00 2015-11-27 01:46:58.906 331 11127.80 315.66 54472.83 88888.00 2015-11-27 01:46:59.406 331 11127.88 315.64 54472.76 88888.00 2015-11-27 01:46:59.906 331 11127.93 315.61 54472.86 88888.00 2015-11-27 01:47:00.406 331 11128.00 315.59 54472.96 88888.00 2015-11-27 01:47:00.906 331 11127.98 315.57 54472.92 88888.00 2015-11-27 01:47:01.406 331 11127.94 315.57 54472.90 88888.00 2015-11-27 01:47:01.906 331 11127.93 315.53 54472.92 88888.00 2015-11-27 01:47:02.406 331 11127.88 315.48 54473.03 88888.00 2015-11-27 01:47:02.906 331 11127.89 315.45 54473.11 88888.00 2015-11-27 01:47:03.406 331 11127.91 315.48 54473.18 88888.00 2015-11-27 01:47:03.906 331 11127.90 315.42 54473.24 88888.00 2015-11-27 01:47:04.406 331 11127.89 315.35 54473.25 88888.00 2015-11-27 01:47:04.906 331 11127.93 315.26 54473.29 88888.00 2015-11-27 01:47:05.406 331 11127.95 315.19 54473.36 88888.00 2015-11-27 01:47:05.906 331 11127.96 315.11 54473.45 88888.00 2015-11-27 01:47:06.406 331 11128.00 315.04 54473.53 88888.00 2015-11-27 01:47:06.906 331 11128.05 314.93 54473.59 88888.00 2015-11-27 01:47:07.406 331 11128.07 314.89 54473.54 88888.00 2015-11-27 01:47:07.906 331 11128.03 314.86 54473.55 88888.00 2015-11-27 01:47:08.406 331 11128.09 314.76 54473.56 88888.00 2015-11-27 01:47:08.906 331 11128.12 314.70 54473.62 88888.00 2015-11-27 01:47:09.406 331 11128.11 314.62 54473.64 88888.00 2015-11-27 01:47:09.906 331 11128.12 314.61 54473.75 88888.00 2015-11-27 01:47:10.406 331 11128.17 314.54 54473.65 88888.00 2015-11-27 01:47:10.906 331 11128.20 314.58 54473.78 88888.00 2015-11-27 01:47:11.406 331 11128.24 314.58 54473.93 88888.00 2015-11-27 01:47:11.906 331 11128.27 314.58 54473.95 88888.00 2015-11-27 01:47:12.406 331 11128.31 314.54 54473.95 88888.00 2015-11-27 01:47:12.906 331 11128.25 314.60 54473.98 88888.00 2015-11-27 01:47:13.406 331 11128.22 314.62 54474.01 88888.00 2015-11-27 01:47:13.906 331 11128.25 314.55 54474.03 88888.00 2015-11-27 01:47:14.406 331 11128.29 314.49 54474.12 88888.00 2015-11-27 01:47:14.906 331 11128.29 314.53 54474.24 88888.00 2015-11-27 01:47:15.406 331 11128.27 314.47 54474.32 88888.00 2015-11-27 01:47:15.906 331 11128.25 314.41 54474.34 88888.00 2015-11-27 01:47:16.406 331 11128.26 314.27 54474.35 88888.00 2015-11-27 01:47:16.906 331 11128.35 314.22 54474.28 88888.00 2015-11-27 01:47:17.406 331 11128.38 314.22 54474.39 88888.00 2015-11-27 01:47:17.906 331 11128.35 314.16 54474.49 88888.00 2015-11-27 01:47:18.406 331 11128.35 314.13 54474.52 88888.00 2015-11-27 01:47:18.906 331 11128.33 314.11 54474.61 88888.00 2015-11-27 01:47:19.406 331 11128.36 314.01 54474.63 88888.00 2015-11-27 01:47:19.906 331 11128.38 314.03 54474.71 88888.00 2015-11-27 01:47:20.406 331 11128.43 314.00 54474.82 88888.00 2015-11-27 01:47:20.906 331 11128.45 313.94 54474.82 88888.00 2015-11-27 01:47:21.406 331 11128.45 313.91 54474.89 88888.00 2015-11-27 01:47:21.906 331 11128.40 313.96 54475.00 88888.00 2015-11-27 01:47:22.406 331 11128.38 313.91 54475.04 88888.00 2015-11-27 01:47:22.906 331 11128.40 313.83 54475.14 88888.00 2015-11-27 01:47:23.406 331 11128.43 313.80 54475.19 88888.00 2015-11-27 01:47:23.906 331 11128.42 313.77 54475.30 88888.00 2015-11-27 01:47:24.406 331 11128.40 313.71 54475.38 88888.00 2015-11-27 01:47:24.906 331 11128.42 313.70 54475.39 88888.00 2015-11-27 01:47:25.406 331 11128.43 313.65 54475.39 88888.00 2015-11-27 01:47:25.906 331 11128.43 313.66 54475.53 88888.00 2015-11-27 01:47:26.406 331 11128.46 313.63 54475.54 88888.00 2015-11-27 01:47:26.906 331 11128.46 313.61 54475.57 88888.00 2015-11-27 01:47:27.406 331 11128.47 313.54 54475.76 88888.00 2015-11-27 01:47:27.906 331 11128.45 313.49 54475.92 88888.00 2015-11-27 01:47:28.406 331 11128.46 313.52 54476.01 88888.00 2015-11-27 01:47:28.906 331 11128.46 313.49 54476.05 88888.00 2015-11-27 01:47:29.406 331 11128.48 313.45 54476.02 88888.00 2015-11-27 01:47:29.906 331 11128.47 313.43 54476.08 88888.00 2015-11-27 01:47:30.406 331 11128.52 313.42 54476.19 88888.00 2015-11-27 01:47:30.906 331 11128.50 313.43 54476.26 88888.00 2015-11-27 01:47:31.406 331 11128.56 313.49 54476.18 88888.00 2015-11-27 01:47:31.906 331 11128.57 313.51 54476.17 88888.00 2015-11-27 01:47:32.406 331 11128.56 313.55 54476.33 88888.00 2015-11-27 01:47:32.906 331 11128.57 313.53 54476.49 88888.00 2015-11-27 01:47:33.406 331 11128.51 313.54 54476.55 88888.00 2015-11-27 01:47:33.906 331 11128.50 313.54 54476.58 88888.00 2015-11-27 01:47:34.406 331 11128.47 313.57 54476.67 88888.00 2015-11-27 01:47:34.906 331 11128.51 313.58 54476.73 88888.00 2015-11-27 01:47:35.406 331 11128.51 313.53 54476.81 88888.00 2015-11-27 01:47:35.906 331 11128.47 313.45 54476.95 88888.00 2015-11-27 01:47:36.406 331 11128.47 313.48 54477.03 88888.00 2015-11-27 01:47:36.906 331 11128.47 313.51 54477.16 88888.00 2015-11-27 01:47:37.406 331 11128.46 313.57 54477.28 88888.00 2015-11-27 01:47:37.906 331 11128.43 313.60 54477.32 88888.00 2015-11-27 01:47:38.406 331 11128.42 313.67 54477.39 88888.00 2015-11-27 01:47:38.906 331 11128.35 313.66 54477.54 88888.00 2015-11-27 01:47:39.406 331 11128.38 313.67 54477.57 88888.00 2015-11-27 01:47:39.906 331 11128.38 313.70 54477.70 88888.00 2015-11-27 01:47:40.406 331 11128.42 313.74 54477.78 88888.00 2015-11-27 01:47:40.906 331 11128.45 313.65 54477.81 88888.00 2015-11-27 01:47:41.406 331 11128.43 313.61 54477.86 88888.00 2015-11-27 01:47:41.906 331 11128.48 313.71 54478.01 88888.00 2015-11-27 01:47:42.406 331 11128.45 313.77 54478.13 88888.00 2015-11-27 01:47:42.906 331 11128.47 313.79 54478.21 88888.00 2015-11-27 01:47:43.406 331 11128.43 313.86 54478.21 88888.00 2015-11-27 01:47:43.906 331 11128.43 313.87 54478.40 88888.00 2015-11-27 01:47:44.406 331 11128.45 313.87 54478.51 88888.00 2015-11-27 01:47:44.906 331 11128.42 313.87 54478.59 88888.00 2015-11-27 01:47:45.406 331 11128.48 313.86 54478.47 88888.00 2015-11-27 01:47:45.906 331 11128.46 313.83 54478.44 88888.00 2015-11-27 01:47:46.406 331 11128.53 313.82 54478.55 88888.00 2015-11-27 01:47:46.906 331 11128.47 313.84 54478.68 88888.00 2015-11-27 01:47:47.406 331 11128.41 313.92 54478.86 88888.00 2015-11-27 01:47:47.906 331 11128.43 314.02 54478.89 88888.00 2015-11-27 01:47:48.406 331 11128.47 314.02 54478.87 88888.00 2015-11-27 01:47:48.906 331 11128.45 314.07 54478.95 88888.00 2015-11-27 01:47:49.406 331 11128.38 314.08 54479.17 88888.00 2015-11-27 01:47:49.906 331 11128.38 314.08 54479.53 88888.00 2015-11-27 01:47:50.406 331 11128.33 314.09 54479.71 88888.00 2015-11-27 01:47:50.906 331 11128.33 314.17 54479.96 88888.00 2015-11-27 01:47:51.406 331 11128.37 314.18 54480.07 88888.00 2015-11-27 01:47:51.906 331 11128.37 314.14 54480.12 88888.00 2015-11-27 01:47:52.406 331 11128.36 314.18 54480.19 88888.00 2015-11-27 01:47:52.906 331 11128.31 314.24 54480.33 88888.00 2015-11-27 01:47:53.406 331 11128.35 314.25 54480.32 88888.00 2015-11-27 01:47:53.906 331 11128.38 314.30 54479.92 88888.00 2015-11-27 01:47:54.406 331 11128.46 314.33 54479.83 88888.00 2015-11-27 01:47:54.906 331 11128.47 314.38 54480.02 88888.00 2015-11-27 01:47:55.406 331 11128.47 314.45 54480.17 88888.00 2015-11-27 01:47:55.906 331 11128.47 314.44 54480.37 88888.00 2015-11-27 01:47:56.406 331 11128.50 314.51 54480.49 88888.00 2015-11-27 01:47:56.906 331 11128.53 314.55 54480.64 88888.00 2015-11-27 01:47:57.406 331 11128.56 314.69 54480.75 88888.00 2015-11-27 01:47:57.906 331 11128.53 314.75 54480.82 88888.00 2015-11-27 01:47:58.406 331 11128.52 314.79 54480.93 88888.00 2015-11-27 01:47:58.906 331 11128.54 314.84 54481.06 88888.00 2015-11-27 01:47:59.406 331 11128.47 314.87 54481.12 88888.00 2015-11-27 01:47:59.906 331 11128.53 314.88 54481.16 88888.00 2015-11-27 01:48:00.406 331 11128.54 314.90 54481.31 88888.00 2015-11-27 01:48:00.906 331 11128.56 314.94 54481.33 88888.00 2015-11-27 01:48:01.406 331 11128.54 315.05 54481.42 88888.00 2015-11-27 01:48:01.906 331 11128.54 315.11 54481.50 88888.00 2015-11-27 01:48:02.406 331 11128.48 315.19 54481.60 88888.00 2015-11-27 01:48:02.906 331 11128.45 315.17 54481.70 88888.00 2015-11-27 01:48:03.406 331 11128.56 315.20 54481.73 88888.00 2015-11-27 01:48:03.906 331 11128.54 315.17 54481.89 88888.00 2015-11-27 01:48:04.406 331 11128.58 315.22 54482.12 88888.00 2015-11-27 01:48:04.906 331 11128.53 315.29 54482.23 88888.00 2015-11-27 01:48:05.406 331 11128.56 315.32 54482.34 88888.00 2015-11-27 01:48:05.906 331 11128.58 315.34 54482.45 88888.00 2015-11-27 01:48:06.406 331 11128.57 315.39 54482.48 88888.00 2015-11-27 01:48:06.906 331 11128.59 315.51 54482.58 88888.00 2015-11-27 01:48:07.406 331 11128.61 315.54 54482.70 88888.00 2015-11-27 01:48:07.906 331 11128.64 315.62 54482.73 88888.00 2015-11-27 01:48:08.406 331 11128.62 315.62 54482.72 88888.00 2015-11-27 01:48:08.906 331 11128.53 315.66 54482.85 88888.00 2015-11-27 01:48:09.406 331 11128.52 315.69 54483.00 88888.00 2015-11-27 01:48:09.906 331 11128.54 315.73 54483.13 88888.00 2015-11-27 01:48:10.406 331 11128.51 315.82 54483.21 88888.00 2015-11-27 01:48:10.906 331 11128.52 315.86 54483.25 88888.00 2015-11-27 01:48:11.406 331 11128.52 315.86 54483.28 88888.00 2015-11-27 01:48:11.906 331 11128.53 315.89 54483.26 88888.00 2015-11-27 01:48:12.406 331 11128.53 315.88 54483.31 88888.00 2015-11-27 01:48:12.906 331 11128.54 315.86 54483.42 88888.00 2015-11-27 01:48:13.406 331 11128.59 315.90 54483.62 88888.00 2015-11-27 01:48:13.906 331 11128.59 315.95 54483.68 88888.00 2015-11-27 01:48:14.406 331 11128.63 316.00 54483.79 88888.00 2015-11-27 01:48:14.906 331 11128.64 316.11 54483.84 88888.00 2015-11-27 01:48:15.406 331 11128.67 316.16 54483.91 88888.00 2015-11-27 01:48:15.906 331 11128.67 316.22 54484.06 88888.00 2015-11-27 01:48:16.406 331 11128.67 316.25 54484.05 88888.00 2015-11-27 01:48:16.906 331 11128.66 316.29 54484.22 88888.00 2015-11-27 01:48:17.406 331 11128.58 316.33 54484.30 88888.00 2015-11-27 01:48:17.906 331 11128.64 316.35 54484.36 88888.00 2015-11-27 01:48:18.406 331 11128.66 316.40 54484.50 88888.00 2015-11-27 01:48:18.906 331 11128.71 316.47 54484.60 88888.00 2015-11-27 01:48:19.406 331 11128.72 316.49 54484.73 88888.00 2015-11-27 01:48:19.906 331 11128.64 316.53 54484.86 88888.00 2015-11-27 01:48:20.406 331 11128.67 316.59 54484.97 88888.00 2015-11-27 01:48:20.906 331 11128.71 316.64 54485.01 88888.00 2015-11-27 01:48:21.406 331 11128.76 316.75 54485.05 88888.00 2015-11-27 01:48:21.906 331 11128.74 316.76 54485.19 88888.00 2015-11-27 01:48:22.406 331 11128.69 316.82 54485.28 88888.00 2015-11-27 01:48:22.906 331 11128.76 316.88 54485.41 88888.00 2015-11-27 01:48:23.406 331 11128.83 316.96 54485.49 88888.00 2015-11-27 01:48:23.906 331 11128.78 317.00 54485.48 88888.00 2015-11-27 01:48:24.406 331 11128.77 317.05 54485.46 88888.00 2015-11-27 01:48:24.906 331 11128.82 317.11 54485.49 88888.00 2015-11-27 01:48:25.406 331 11128.82 317.18 54485.59 88888.00 2015-11-27 01:48:25.906 331 11128.92 317.17 54485.70 88888.00 2015-11-27 01:48:26.406 331 11128.93 317.18 54485.77 88888.00 2015-11-27 01:48:26.906 331 11128.89 317.32 54485.85 88888.00 2015-11-27 01:48:27.406 331 11128.84 317.46 54485.84 88888.00 2015-11-27 01:48:27.906 331 11128.83 317.55 54485.93 88888.00 2015-11-27 01:48:28.406 331 11128.87 317.58 54486.01 88888.00 2015-11-27 01:48:28.906 331 11128.88 317.67 54486.11 88888.00 2015-11-27 01:48:29.406 331 11128.92 317.80 54486.25 88888.00 2015-11-27 01:48:29.906 331 11128.92 317.89 54486.38 88888.00 2015-11-27 01:48:30.406 331 11128.87 317.85 54486.53 88888.00 2015-11-27 01:48:30.906 331 11128.93 317.85 54486.55 88888.00 2015-11-27 01:48:31.406 331 11128.93 317.88 54486.61 88888.00 2015-11-27 01:48:31.906 331 11128.93 317.91 54486.66 88888.00 2015-11-27 01:48:32.406 331 11128.92 317.99 54486.70 88888.00 2015-11-27 01:48:32.906 331 11128.95 318.05 54486.76 88888.00 2015-11-27 01:48:33.406 331 11129.00 318.06 54486.86 88888.00 2015-11-27 01:48:33.906 331 11128.98 318.06 54487.05 88888.00 2015-11-27 01:48:34.406 331 11128.94 318.08 54487.16 88888.00 2015-11-27 01:48:34.906 331 11128.93 318.17 54487.17 88888.00 2015-11-27 01:48:35.406 331 11128.94 318.23 54487.26 88888.00 2015-11-27 01:48:35.906 331 11128.95 318.25 54487.38 88888.00 2015-11-27 01:48:36.406 331 11128.98 318.28 54487.39 88888.00 2015-11-27 01:48:36.906 331 11128.99 318.38 54487.47 88888.00 2015-11-27 01:48:37.406 331 11129.03 318.50 54487.64 88888.00 2015-11-27 01:48:37.906 331 11129.08 318.53 54487.75 88888.00 2015-11-27 01:48:38.406 331 11129.06 318.55 54487.80 88888.00 2015-11-27 01:48:38.906 331 11129.06 318.59 54487.86 88888.00 2015-11-27 01:48:39.406 331 11129.08 318.60 54487.87 88888.00 2015-11-27 01:48:39.906 331 11129.03 318.67 54487.92 88888.00 2015-11-27 01:48:40.406 331 11129.03 318.74 54487.95 88888.00 2015-11-27 01:48:40.906 331 11129.03 318.81 54487.96 88888.00 2015-11-27 01:48:41.406 331 11129.03 318.84 54488.13 88888.00 2015-11-27 01:48:41.906 331 11129.03 318.92 54488.24 88888.00 2015-11-27 01:48:42.406 331 11129.08 318.99 54488.33 88888.00 2015-11-27 01:48:42.906 331 11129.11 319.03 54488.40 88888.00 2015-11-27 01:48:43.406 331 11129.05 319.14 54488.51 88888.00 2015-11-27 01:48:43.906 331 11129.05 319.12 54488.60 88888.00 2015-11-27 01:48:44.406 331 11129.04 319.19 54488.61 88888.00 2015-11-27 01:48:44.906 331 11129.05 319.26 54488.68 88888.00 2015-11-27 01:48:45.406 331 11129.08 319.35 54488.81 88888.00 2015-11-27 01:48:45.906 331 11129.13 319.40 54488.88 88888.00 2015-11-27 01:48:46.406 331 11129.08 319.42 54488.96 88888.00 2015-11-27 01:48:46.906 331 11129.10 319.44 54489.04 88888.00 2015-11-27 01:48:47.406 331 11129.19 319.50 54489.10 88888.00 2015-11-27 01:48:47.906 331 11129.21 319.56 54489.16 88888.00 2015-11-27 01:48:48.406 331 11129.20 319.49 54489.25 88888.00 2015-11-27 01:48:48.906 331 11129.16 319.52 54489.35 88888.00 2015-11-27 01:48:49.406 331 11129.18 319.58 54489.47 88888.00 2015-11-27 01:48:49.906 331 11129.20 319.61 54489.52 88888.00 2015-11-27 01:48:50.406 331 11129.21 319.68 54489.60 88888.00 2015-11-27 01:48:50.906 331 11129.19 319.73 54489.68 88888.00 2015-11-27 01:48:51.406 331 11129.14 319.75 54489.66 88888.00 2015-11-27 01:48:51.906 331 11129.19 319.79 54489.85 88888.00 2015-11-27 01:48:52.406 331 11129.22 319.85 54489.87 88888.00 2015-11-27 01:48:52.906 331 11129.20 319.96 54489.91 88888.00 2015-11-27 01:48:53.406 331 11129.14 320.00 54489.96 88888.00 2015-11-27 01:48:53.906 331 11129.13 320.04 54490.03 88888.00 2015-11-27 01:48:54.406 331 11129.14 320.02 54490.18 88888.00 2015-11-27 01:48:54.906 331 11129.13 320.11 54490.28 88888.00 2015-11-27 01:48:55.406 331 11129.05 320.11 54490.32 88888.00 2015-11-27 01:48:55.906 331 11129.08 320.10 54490.30 88888.00 2015-11-27 01:48:56.406 331 11129.05 320.10 54490.36 88888.00 2015-11-27 01:48:56.906 331 11129.13 320.11 54490.48 88888.00 2015-11-27 01:48:57.406 331 11129.21 320.25 54490.63 88888.00 2015-11-27 01:48:57.906 331 11129.13 320.33 54490.77 88888.00 2015-11-27 01:48:58.406 331 11129.10 320.32 54490.96 88888.00 2015-11-27 01:48:58.906 331 11129.13 320.27 54491.03 88888.00 2015-11-27 01:48:59.406 331 11129.15 320.33 54491.14 88888.00 2015-11-27 01:48:59.906 331 11129.10 320.41 54491.15 88888.00 2015-11-27 01:49:00.406 331 11129.08 320.45 54491.21 88888.00 2015-11-27 01:49:00.906 331 11129.03 320.45 54491.31 88888.00 2015-11-27 01:49:01.406 331 11129.05 320.46 54491.41 88888.00 2015-11-27 01:49:01.906 331 11129.05 320.46 54491.49 88888.00 2015-11-27 01:49:02.406 331 11129.01 320.51 54491.61 88888.00 2015-11-27 01:49:02.906 331 11128.98 320.54 54491.70 88888.00 2015-11-27 01:49:03.406 331 11128.97 320.56 54491.78 88888.00 2015-11-27 01:49:03.906 331 11128.93 320.62 54491.75 88888.00 2015-11-27 01:49:04.406 331 11128.92 320.75 54491.82 88888.00 2015-11-27 01:49:04.906 331 11128.90 320.76 54491.97 88888.00 2015-11-27 01:49:05.406 331 11128.94 320.80 54492.08 88888.00 2015-11-27 01:49:05.906 331 11128.94 320.87 54492.14 88888.00 2015-11-27 01:49:06.406 331 11128.87 320.87 54492.22 88888.00 2015-11-27 01:49:06.906 331 11128.87 320.87 54492.28 88888.00 2015-11-27 01:49:07.406 331 11128.90 320.88 54492.31 88888.00 2015-11-27 01:49:07.906 331 11128.92 320.93 54492.38 88888.00 2015-11-27 01:49:08.406 331 11128.84 320.94 54492.56 88888.00 2015-11-27 01:49:08.906 331 11128.88 321.00 54492.63 88888.00 2015-11-27 01:49:09.406 331 11128.87 321.02 54492.70 88888.00 2015-11-27 01:49:09.906 331 11128.84 321.04 54492.83 88888.00 2015-11-27 01:49:10.406 331 11128.87 321.10 54493.01 88888.00 2015-11-27 01:49:10.906 331 11128.83 321.17 54493.10 88888.00 2015-11-27 01:49:11.406 331 11128.79 321.19 54493.25 88888.00 2015-11-27 01:49:11.906 331 11128.69 321.23 54493.39 88888.00 2015-11-27 01:49:12.406 331 11128.71 321.28 54493.51 88888.00 2015-11-27 01:49:12.906 331 11128.74 321.32 54493.59 88888.00 2015-11-27 01:49:13.406 331 11128.69 321.35 54493.73 88888.00 2015-11-27 01:49:13.906 331 11128.66 321.42 54493.77 88888.00 2015-11-27 01:49:14.406 331 11128.62 321.44 54493.82 88888.00 2015-11-27 01:49:14.906 331 11128.56 321.48 54494.00 88888.00 2015-11-27 01:49:15.407 331 11128.54 321.55 54494.13 88888.00 2015-11-27 01:49:15.907 331 11128.54 321.65 54494.19 88888.00 2015-11-27 01:49:16.407 331 11128.54 321.71 54494.19 88888.00 2015-11-27 01:49:16.907 331 11128.51 321.71 54494.26 88888.00 2015-11-27 01:49:17.407 331 11128.48 321.73 54494.36 88888.00 2015-11-27 01:49:17.907 331 11128.46 321.81 54494.57 88888.00 2015-11-27 01:49:18.407 331 11128.41 321.86 54494.63 88888.00 2015-11-27 01:49:18.907 331 11128.43 321.88 54494.71 88888.00 2015-11-27 01:49:19.407 331 11128.45 321.93 54494.83 88888.00 2015-11-27 01:49:19.907 331 11128.41 321.95 54494.87 88888.00 2015-11-27 01:49:20.407 331 11128.35 321.94 54494.97 88888.00 2015-11-27 01:49:20.907 331 11128.36 321.97 54495.06 88888.00 2015-11-27 01:49:21.407 331 11128.33 322.01 54495.18 88888.00 2015-11-27 01:49:21.907 331 11128.29 322.02 54495.24 88888.00 2015-11-27 01:49:22.407 331 11128.29 322.03 54495.33 88888.00 2015-11-27 01:49:22.907 331 11128.21 322.07 54495.45 88888.00 2015-11-27 01:49:23.407 331 11128.31 322.08 54495.41 88888.00 2015-11-27 01:49:23.907 331 11128.33 322.08 54495.58 88888.00 2015-11-27 01:49:24.407 331 11128.27 322.12 54495.84 88888.00 2015-11-27 01:49:24.907 331 11128.21 322.24 54495.88 88888.00 2015-11-27 01:49:25.407 331 11128.17 322.38 54496.02 88888.00 2015-11-27 01:49:25.907 331 11128.16 322.43 54496.17 88888.00 2015-11-27 01:49:26.407 331 11128.12 322.44 54496.27 88888.00 2015-11-27 01:49:26.907 331 11128.10 322.46 54496.32 88888.00 2015-11-27 01:49:27.407 331 11128.04 322.43 54496.40 88888.00 2015-11-27 01:49:27.907 331 11127.98 322.46 54496.53 88888.00 2015-11-27 01:49:28.407 331 11127.98 322.47 54496.59 88888.00 2015-11-27 01:49:28.907 331 11127.96 322.48 54496.66 88888.00 2015-11-27 01:49:29.407 331 11127.95 322.53 54496.78 88888.00 2015-11-27 01:49:29.907 331 11127.91 322.62 54496.90 88888.00 2015-11-27 01:49:30.407 331 11127.95 322.70 54497.03 88888.00 2015-11-27 01:49:30.907 331 11127.94 322.75 54497.10 88888.00 2015-11-27 01:49:31.407 331 11127.90 322.81 54497.06 88888.00 2015-11-27 01:49:31.907 331 11127.86 322.84 54497.11 88888.00 2015-11-27 01:49:32.407 331 11127.84 322.87 54497.21 88888.00 2015-11-27 01:49:32.907 331 11127.78 322.91 54497.35 88888.00 2015-11-27 01:49:33.407 331 11127.74 323.03 54497.50 88888.00 2015-11-27 01:49:33.907 331 11127.70 323.13 54497.59 88888.00 2015-11-27 01:49:34.407 331 11127.68 323.20 54497.89 88888.00 2015-11-27 01:49:34.907 331 11127.65 323.21 54498.17 88888.00 2015-11-27 01:49:35.407 331 11127.63 323.25 54498.35 88888.00 2015-11-27 01:49:35.907 331 11127.58 323.25 54498.33 88888.00 2015-11-27 01:49:36.407 331 11127.54 323.26 54498.45 88888.00 2015-11-27 01:49:36.907 331 11127.56 323.26 54498.36 88888.00 2015-11-27 01:49:37.407 331 11127.54 323.30 54498.48 88888.00 2015-11-27 01:49:37.907 331 11127.49 323.36 54498.68 88888.00 2015-11-27 01:49:38.407 331 11127.46 323.37 54498.69 88888.00 2015-11-27 01:49:38.907 331 11127.44 323.45 54498.35 88888.00 2015-11-27 01:49:39.407 331 11127.52 323.49 54498.24 88888.00 2015-11-27 01:49:39.907 331 11127.57 323.49 54498.37 88888.00 2015-11-27 01:49:40.407 331 11127.52 323.48 54498.61 88888.00 2015-11-27 01:49:40.907 331 11127.46 323.57 54498.66 88888.00 2015-11-27 01:49:41.407 331 11127.53 323.60 54498.74 88888.00 2015-11-27 01:49:41.907 331 11127.51 323.60 54498.82 88888.00 2015-11-27 01:49:42.407 331 11127.46 323.63 54498.95 88888.00 2015-11-27 01:49:42.907 331 11127.42 323.62 54498.99 88888.00 2015-11-27 01:49:43.407 331 11127.42 323.70 54499.05 88888.00 2015-11-27 01:49:43.907 331 11127.46 323.77 54499.21 88888.00 2015-11-27 01:49:44.407 331 11127.38 323.90 54499.27 88888.00 2015-11-27 01:49:44.907 331 11127.35 323.92 54499.31 88888.00 2015-11-27 01:49:45.407 331 11127.30 324.00 54499.30 88888.00 2015-11-27 01:49:45.907 331 11127.23 324.05 54499.43 88888.00 2015-11-27 01:49:46.407 331 11127.30 324.06 54499.61 88888.00 2015-11-27 01:49:46.907 331 11127.30 324.06 54499.74 88888.00 2015-11-27 01:49:47.407 331 11127.23 324.18 54499.85 88888.00 2015-11-27 01:49:47.907 331 11127.21 324.27 54499.95 88888.00 2015-11-27 01:49:48.407 331 11127.17 324.27 54500.13 88888.00 2015-11-27 01:49:48.907 331 11127.21 324.33 54500.18 88888.00 2015-11-27 01:49:49.407 331 11127.20 324.40 54500.20 88888.00 2015-11-27 01:49:49.907 331 11127.12 324.46 54500.36 88888.00 2015-11-27 01:49:50.407 331 11127.12 324.56 54500.37 88888.00 2015-11-27 01:49:50.907 331 11127.11 324.65 54500.46 88888.00 2015-11-27 01:49:51.407 331 11127.09 324.65 54500.58 88888.00 2015-11-27 01:49:51.907 331 11127.04 324.66 54500.68 88888.00 2015-11-27 01:49:52.407 331 11127.09 324.68 54500.65 88888.00 2015-11-27 01:49:52.907 331 11127.09 324.74 54500.71 88888.00 2015-11-27 01:49:53.407 331 11127.09 324.83 54500.87 88888.00 2015-11-27 01:49:53.907 331 11127.09 324.90 54501.00 88888.00 2015-11-27 01:49:54.407 331 11127.02 324.91 54501.18 88888.00 2015-11-27 01:49:54.907 331 11127.05 324.85 54501.19 88888.00 2015-11-27 01:49:55.407 331 11127.04 324.91 54501.18 88888.00 2015-11-27 01:49:55.907 331 11127.04 324.95 54501.24 88888.00 2015-11-27 01:49:56.407 331 11127.06 325.01 54501.35 88888.00 2015-11-27 01:49:56.907 331 11127.05 325.10 54501.42 88888.00 2015-11-27 01:49:57.407 331 11127.05 325.16 54501.49 88888.00 2015-11-27 01:49:57.907 331 11127.01 325.19 54501.53 88888.00 2015-11-27 01:49:58.407 331 11127.00 325.32 54501.66 88888.00 2015-11-27 01:49:58.907 331 11126.99 325.37 54501.75 88888.00 2015-11-27 01:49:59.407 331 11126.95 325.39 54501.77 88888.00 2015-11-27 01:49:59.907 331 11127.02 325.47 54501.82 88888.00 2015-11-27 01:50:00.407 331 11127.02 325.51 54501.90 88888.00 2015-11-27 01:50:00.907 331 11126.99 325.54 54501.99 88888.00 2015-11-27 01:50:01.407 331 11127.00 325.59 54502.14 88888.00 2015-11-27 01:50:01.907 331 11126.97 325.62 54502.23 88888.00 2015-11-27 01:50:02.407 331 11126.93 325.74 54502.37 88888.00 2015-11-27 01:50:02.907 331 11126.99 325.82 54502.31 88888.00 2015-11-27 01:50:03.407 331 11127.00 325.83 54502.24 88888.00 2015-11-27 01:50:03.907 331 11126.93 325.86 54502.40 88888.00 2015-11-27 01:50:04.407 331 11126.93 325.95 54502.59 88888.00 2015-11-27 01:50:04.907 331 11126.85 325.99 54503.12 88888.00 2015-11-27 01:50:05.407 331 11126.80 326.00 54502.85 88888.00 2015-11-27 01:50:05.907 331 11126.84 326.00 54502.76 88888.00 2015-11-27 01:50:06.407 331 11126.81 326.03 54502.84 88888.00 2015-11-27 01:50:06.907 331 11126.86 326.11 54502.94 88888.00 2015-11-27 01:50:07.407 331 11126.84 326.19 54502.95 88888.00 2015-11-27 01:50:07.907 331 11126.84 326.19 54503.01 88888.00 2015-11-27 01:50:08.407 331 11126.88 326.24 54503.10 88888.00 2015-11-27 01:50:08.907 331 11126.85 326.36 54503.21 88888.00 2015-11-27 01:50:09.407 331 11126.81 326.43 54503.21 88888.00 2015-11-27 01:50:09.907 331 11126.83 326.51 54503.25 88888.00 2015-11-27 01:50:10.407 331 11126.86 326.60 54503.36 88888.00 2015-11-27 01:50:10.907 331 11126.84 326.69 54503.48 88888.00 2015-11-27 01:50:11.407 331 11126.85 326.80 54503.52 88888.00 2015-11-27 01:50:11.907 331 11126.79 326.93 54503.66 88888.00 2015-11-27 01:50:12.407 331 11126.75 326.96 54503.71 88888.00 2015-11-27 01:50:12.907 331 11126.71 327.00 54503.75 88888.00 2015-11-27 01:50:13.407 331 11126.75 326.95 54503.83 88888.00 2015-11-27 01:50:13.907 331 11126.74 326.89 54503.87 88888.00 2015-11-27 01:50:14.407 331 11126.73 326.92 54503.91 88888.00 2015-11-27 01:50:14.907 331 11126.73 326.96 54503.97 88888.00 2015-11-27 01:50:15.407 331 11126.79 326.99 54504.05 88888.00 2015-11-27 01:50:15.907 331 11126.81 327.01 54504.06 88888.00 2015-11-27 01:50:16.407 331 11126.79 327.10 54504.12 88888.00 2015-11-27 01:50:16.907 331 11126.84 327.22 54504.24 88888.00 2015-11-27 01:50:17.407 331 11126.85 327.23 54504.18 88888.00 2015-11-27 01:50:17.907 331 11126.84 327.31 54504.16 88888.00 2015-11-27 01:50:18.407 331 11126.81 327.42 54504.23 88888.00 2015-11-27 01:50:18.907 331 11126.75 327.44 54504.23 88888.00 2015-11-27 01:50:19.407 331 11126.78 327.48 54504.30 88888.00 2015-11-27 01:50:19.907 331 11126.76 327.57 54504.38 88888.00 2015-11-27 01:50:20.407 331 11126.76 327.62 54504.50 88888.00 2015-11-27 01:50:20.907 331 11126.78 327.68 54504.56 88888.00 2015-11-27 01:50:21.407 331 11126.76 327.69 54504.48 88888.00 2015-11-27 01:50:21.907 331 11126.76 327.78 54504.59 88888.00 2015-11-27 01:50:22.407 331 11126.70 327.84 54504.66 88888.00 2015-11-27 01:50:22.907 331 11126.70 327.85 54504.83 88888.00 2015-11-27 01:50:23.407 331 11126.70 327.85 54504.87 88888.00 2015-11-27 01:50:23.907 331 11126.73 327.86 54504.88 88888.00 2015-11-27 01:50:24.407 331 11126.73 327.94 54504.92 88888.00 2015-11-27 01:50:24.907 331 11126.78 327.99 54504.96 88888.00 2015-11-27 01:50:25.407 331 11126.76 328.11 54505.04 88888.00 2015-11-27 01:50:25.907 331 11126.73 328.13 54505.05 88888.00 2015-11-27 01:50:26.407 331 11126.70 328.20 54505.12 88888.00 2015-11-27 01:50:26.907 331 11126.73 328.18 54505.19 88888.00 2015-11-27 01:50:27.407 331 11126.74 328.23 54505.22 88888.00 2015-11-27 01:50:27.907 331 11126.71 328.30 54505.26 88888.00 2015-11-27 01:50:28.407 331 11126.68 328.30 54505.23 88888.00 2015-11-27 01:50:28.907 331 11126.67 328.32 54505.19 88888.00 2015-11-27 01:50:29.407 331 11126.65 328.33 54505.28 88888.00 2015-11-27 01:50:29.907 331 11126.68 328.41 54505.33 88888.00 2015-11-27 01:50:30.407 331 11126.74 328.46 54505.39 88888.00 2015-11-27 01:50:30.907 331 11126.75 328.46 54505.50 88888.00 2015-11-27 01:50:31.407 331 11126.75 328.52 54505.54 88888.00 2015-11-27 01:50:31.907 331 11126.74 328.64 54505.57 88888.00 2015-11-27 01:50:32.407 331 11126.75 328.69 54505.58 88888.00 2015-11-27 01:50:32.907 331 11126.76 328.66 54505.62 88888.00 2015-11-27 01:50:33.407 331 11126.75 328.73 54505.58 88888.00 2015-11-27 01:50:33.907 331 11126.69 328.83 54505.62 88888.00 2015-11-27 01:50:34.407 331 11126.68 328.81 54505.59 88888.00 2015-11-27 01:50:34.907 331 11126.68 328.87 54505.58 88888.00 2015-11-27 01:50:35.407 331 11126.65 328.91 54505.59 88888.00 2015-11-27 01:50:35.907 331 11126.63 328.90 54505.61 88888.00 2015-11-27 01:50:36.407 331 11126.59 328.91 54505.68 88888.00 2015-11-27 01:50:36.907 331 11126.59 328.98 54505.72 88888.00 2015-11-27 01:50:37.407 331 11126.54 329.02 54505.71 88888.00 2015-11-27 01:50:37.907 331 11126.49 328.98 54505.65 88888.00 2015-11-27 01:50:38.407 331 11126.49 329.02 54505.65 88888.00 2015-11-27 01:50:38.907 331 11126.50 329.05 54505.62 88888.00 2015-11-27 01:50:39.407 331 11126.58 329.09 54505.65 88888.00 2015-11-27 01:50:39.907 331 11126.54 329.16 54505.64 88888.00 2015-11-27 01:50:40.407 331 11126.53 329.26 54505.68 88888.00 2015-11-27 01:50:40.907 331 11126.49 329.30 54505.71 88888.00 2015-11-27 01:50:41.407 331 11126.52 329.31 54505.70 88888.00 2015-11-27 01:50:41.907 331 11126.52 329.36 54505.65 88888.00 2015-11-27 01:50:42.407 331 11126.49 329.42 54505.56 88888.00 2015-11-27 01:50:42.907 331 11126.46 329.46 54505.50 88888.00 2015-11-27 01:50:43.407 331 11126.36 329.50 54505.56 88888.00 2015-11-27 01:50:43.907 331 11126.36 329.57 54505.55 88888.00 2015-11-27 01:50:44.407 331 11126.39 329.61 54505.56 88888.00 2015-11-27 01:50:44.907 331 11126.38 329.66 54505.65 88888.00 2015-11-27 01:50:45.407 331 11126.36 329.71 54505.53 88888.00 2015-11-27 01:50:45.907 331 11126.32 329.79 54505.56 88888.00 2015-11-27 01:50:46.407 331 11126.24 329.79 54505.52 88888.00 2015-11-27 01:50:46.907 331 11126.32 329.82 54505.50 88888.00 2015-11-27 01:50:47.407 331 11126.37 329.90 54505.46 88888.00 2015-11-27 01:50:47.907 331 11126.31 329.89 54505.47 88888.00 2015-11-27 01:50:48.407 331 11126.32 329.92 54505.47 88888.00 2015-11-27 01:50:48.907 331 11126.29 329.98 54505.47 88888.00 2015-11-27 01:50:49.407 331 11126.29 330.06 54505.46 88888.00 2015-11-27 01:50:49.907 331 11126.28 330.06 54505.47 88888.00 2015-11-27 01:50:50.407 331 11126.29 330.09 54505.50 88888.00 2015-11-27 01:50:50.907 331 11126.23 330.13 54505.56 88888.00 2015-11-27 01:50:51.407 331 11126.23 330.14 54505.52 88888.00 2015-11-27 01:50:51.907 331 11126.21 330.22 54505.52 88888.00 2015-11-27 01:50:52.407 331 11126.27 330.33 54505.48 88888.00 2015-11-27 01:50:52.907 331 11126.26 330.37 54505.50 88888.00 2015-11-27 01:50:53.407 331 11126.22 330.34 54505.57 88888.00 2015-11-27 01:50:53.907 331 11126.17 330.33 54505.64 88888.00 2015-11-27 01:50:54.407 331 11126.15 330.37 54505.71 88888.00 2015-11-27 01:50:54.907 331 11126.15 330.37 54505.73 88888.00 2015-11-27 01:50:55.407 331 11126.16 330.43 54505.76 88888.00 2015-11-27 01:50:55.907 331 11126.12 330.50 54505.77 88888.00 2015-11-27 01:50:56.407 331 11126.17 330.54 54505.84 88888.00 2015-11-27 01:50:56.907 331 11126.16 330.58 54505.96 88888.00 2015-11-27 01:50:57.407 331 11126.16 330.58 54505.97 88888.00 2015-11-27 01:50:57.907 331 11126.16 330.64 54505.94 88888.00 2015-11-27 01:50:58.407 331 11126.15 330.71 54505.92 88888.00 2015-11-27 01:50:58.907 331 11126.06 330.72 54505.83 88888.00 2015-11-27 01:50:59.407 331 11126.03 330.78 54505.75 88888.00 2015-11-27 01:50:59.907 331 11126.07 330.81 54505.71 88888.00 2015-11-27 01:51:00.407 331 11126.10 330.80 54505.70 88888.00 2015-11-27 01:51:00.907 331 11126.06 330.75 54505.74 88888.00 2015-11-27 01:51:01.407 331 11126.03 330.72 54505.77 88888.00 2015-11-27 01:51:01.907 331 11126.01 330.89 54505.76 88888.00 2015-11-27 01:51:02.407 331 11125.96 331.03 54505.74 88888.00 2015-11-27 01:51:02.907 331 11125.91 331.08 54505.74 88888.00 2015-11-27 01:51:03.407 331 11125.89 331.01 54505.73 88888.00 2015-11-27 01:51:03.907 331 11125.86 330.99 54505.74 88888.00 2015-11-27 01:51:04.407 331 11125.90 330.99 54505.65 88888.00 2015-11-27 01:51:04.907 331 11125.90 330.98 54505.61 88888.00 2015-11-27 01:51:05.407 331 11125.85 331.01 54505.62 88888.00 2015-11-27 01:51:05.907 331 11125.80 331.08 54505.63 88888.00 2015-11-27 01:51:06.407 331 11125.76 331.18 54505.65 88888.00 2015-11-27 01:51:06.907 331 11125.74 331.18 54505.57 88888.00 2015-11-27 01:51:07.407 331 11125.70 331.18 54505.47 88888.00 2015-11-27 01:51:07.907 331 11125.61 331.15 54505.48 88888.00 2015-11-27 01:51:08.407 331 11125.55 331.17 54505.42 88888.00 2015-11-27 01:51:08.907 331 11125.60 331.17 54505.36 88888.00 2015-11-27 01:51:09.407 331 11125.59 331.22 54505.40 88888.00 2015-11-27 01:51:09.907 331 11125.49 331.31 54505.38 88888.00 2015-11-27 01:51:10.407 331 11125.52 331.43 54505.33 88888.00 2015-11-27 01:51:10.907 331 11125.49 331.43 54505.27 88888.00 2015-11-27 01:51:11.407 331 11125.44 331.41 54505.21 88888.00 2015-11-27 01:51:11.907 331 11125.35 331.41 54505.17 88888.00 2015-11-27 01:51:12.407 331 11125.31 331.36 54505.15 88888.00 2015-11-27 01:51:12.907 331 11125.27 331.43 54505.10 88888.00 2015-11-27 01:51:13.407 331 11125.27 331.48 54505.04 88888.00 2015-11-27 01:51:13.907 331 11125.26 331.49 54505.01 88888.00 2015-11-27 01:51:14.407 331 11125.19 331.54 54505.02 88888.00 2015-11-27 01:51:14.907 331 11125.22 331.60 54504.95 88888.00 2015-11-27 01:51:15.407 331 11125.24 331.68 54504.86 88888.00 2015-11-27 01:51:15.907 331 11125.31 331.70 54504.78 88888.00 2015-11-27 01:51:16.407 331 11125.28 331.73 54504.68 88888.00 2015-11-27 01:51:16.907 331 11125.23 331.77 54504.68 88888.00 2015-11-27 01:51:17.407 331 11125.23 331.83 54504.71 88888.00 2015-11-27 01:51:17.907 331 11125.32 331.91 54504.78 88888.00 2015-11-27 01:51:18.407 331 11125.29 331.98 54504.93 88888.00 2015-11-27 01:51:18.907 331 11125.28 331.90 54504.89 88888.00 2015-11-27 01:51:19.407 331 11125.29 331.78 54504.85 88888.00 2015-11-27 01:51:19.907 331 11125.33 331.75 54504.89 88888.00 2015-11-27 01:51:20.407 331 11125.35 331.76 54504.91 88888.00 2015-11-27 01:51:20.907 331 11125.33 331.81 54504.94 88888.00 2015-11-27 01:51:21.407 331 11125.23 331.78 54504.93 88888.00 2015-11-27 01:51:21.907 331 11125.27 331.72 54504.95 88888.00 2015-11-27 01:51:22.407 331 11125.29 331.70 54504.97 88888.00 2015-11-27 01:51:22.907 331 11125.28 331.73 54504.97 88888.00 2015-11-27 01:51:23.407 331 11125.27 331.70 54504.94 88888.00 2015-11-27 01:51:23.907 331 11125.17 331.77 54504.93 88888.00 2015-11-27 01:51:24.407 331 11125.14 331.79 54504.84 88888.00 2015-11-27 01:51:24.907 331 11125.07 331.81 54504.84 88888.00 2015-11-27 01:51:25.407 331 11125.05 331.84 54504.92 88888.00 2015-11-27 01:51:25.907 331 11125.07 331.90 54504.92 88888.00 2015-11-27 01:51:26.407 331 11125.07 331.87 54504.91 88888.00 2015-11-27 01:51:26.907 331 11125.01 331.84 54504.89 88888.00 2015-11-27 01:51:27.407 331 11124.98 331.79 54504.84 88888.00 2015-11-27 01:51:27.907 331 11124.88 331.84 54504.80 88888.00 2015-11-27 01:51:28.407 331 11124.88 331.86 54504.74 88888.00 2015-11-27 01:51:28.907 331 11124.86 331.86 54504.66 88888.00 2015-11-27 01:51:29.407 331 11124.75 331.91 54504.69 88888.00 2015-11-27 01:51:29.907 331 11124.76 331.84 54504.56 88888.00 2015-11-27 01:51:30.407 331 11124.70 331.85 54504.85 88888.00 2015-11-27 01:51:30.907 331 11124.63 331.87 54505.04 88888.00 2015-11-27 01:51:31.407 331 11124.58 331.85 54504.97 88888.00 2015-11-27 01:51:31.907 331 11124.54 331.84 54504.80 88888.00 2015-11-27 01:51:32.407 331 11124.50 331.85 54504.80 88888.00 2015-11-27 01:51:32.907 331 11124.53 331.82 54504.73 88888.00 2015-11-27 01:51:33.407 331 11124.60 331.78 54504.62 88888.00 2015-11-27 01:51:33.907 331 11124.55 331.76 54504.33 88888.00 2015-11-27 01:51:34.407 331 11124.56 331.79 54503.97 88888.00 2015-11-27 01:51:34.907 331 11124.54 331.87 54503.93 88888.00 2015-11-27 01:51:35.407 331 11124.55 331.94 54504.01 88888.00 2015-11-27 01:51:35.907 331 11124.50 331.96 54503.97 88888.00 2015-11-27 01:51:36.407 331 11124.51 332.00 54504.03 88888.00 2015-11-27 01:51:36.907 331 11124.50 332.01 54504.03 88888.00 2015-11-27 01:51:37.407 331 11124.48 332.07 54503.97 88888.00 2015-11-27 01:51:37.907 331 11124.51 332.18 54503.98 88888.00 2015-11-27 01:51:38.407 331 11124.50 332.17 54504.03 88888.00 2015-11-27 01:51:38.907 331 11124.45 332.21 54504.03 88888.00 2015-11-27 01:51:39.407 331 11124.49 332.20 54504.05 88888.00 2015-11-27 01:51:39.907 331 11124.50 332.15 54504.03 88888.00 2015-11-27 01:51:40.407 331 11124.54 332.17 54504.04 88888.00 2015-11-27 01:51:40.907 331 11124.59 332.18 54503.95 88888.00 2015-11-27 01:51:41.407 331 11124.55 332.18 54503.86 88888.00 2015-11-27 01:51:41.907 331 11124.51 332.23 54503.88 88888.00 2015-11-27 01:51:42.407 331 11124.48 332.19 54503.93 88888.00 2015-11-27 01:51:42.907 331 11124.46 332.24 54504.06 88888.00 2015-11-27 01:51:43.407 331 11124.49 332.19 54504.07 88888.00 2015-11-27 01:51:43.907 331 11124.50 332.19 54503.93 88888.00 2015-11-27 01:51:44.407 331 11124.49 332.24 54503.98 88888.00 2015-11-27 01:51:44.907 331 11124.49 332.28 54503.96 88888.00 2015-11-27 01:51:45.407 331 11124.53 332.32 54503.91 88888.00 2015-11-27 01:51:45.907 331 11124.50 332.29 54503.86 88888.00 2015-11-27 01:51:46.407 331 11124.40 332.33 54503.89 88888.00 2015-11-27 01:51:46.907 331 11124.38 332.34 54503.97 88888.00 2015-11-27 01:51:47.407 331 11124.38 332.35 54503.99 88888.00 2015-11-27 01:51:47.907 331 11124.34 332.35 54504.01 88888.00 2015-11-27 01:51:48.407 331 11124.35 332.26 54503.97 88888.00 2015-11-27 01:51:48.907 331 11124.41 332.20 54503.88 88888.00 2015-11-27 01:51:49.407 331 11124.38 332.21 54503.96 88888.00 2015-11-27 01:51:49.907 331 11124.34 332.26 54503.86 88888.00 2015-11-27 01:51:50.407 331 11124.30 332.27 54503.80 88888.00 2015-11-27 01:51:50.907 331 11124.33 332.27 54503.75 88888.00 2015-11-27 01:51:51.407 331 11124.34 332.28 54503.73 88888.00 2015-11-27 01:51:51.907 331 11124.38 332.30 54503.77 88888.00 2015-11-27 01:51:52.407 331 11124.35 332.26 54503.72 88888.00 2015-11-27 01:51:52.907 331 11124.30 332.27 54503.70 88888.00 2015-11-27 01:51:53.407 331 11124.35 332.24 54503.60 88888.00 2015-11-27 01:51:53.907 331 11124.34 332.19 54503.59 88888.00 2015-11-27 01:51:54.407 331 11124.34 332.21 54503.54 88888.00 2015-11-27 01:51:54.907 331 11124.25 332.30 54503.55 88888.00 2015-11-27 01:51:55.407 331 11124.23 332.27 54503.39 88888.00 2015-11-27 01:51:55.907 331 11124.22 332.26 54503.39 88888.00 2015-11-27 01:51:56.407 331 11124.25 332.32 54503.44 88888.00 2015-11-27 01:51:56.907 331 11124.25 332.40 54503.47 88888.00 2015-11-27 01:51:57.407 331 11124.22 332.41 54503.45 88888.00 2015-11-27 01:51:57.907 331 11124.20 332.36 54503.43 88888.00 2015-11-27 01:51:58.407 331 11124.16 332.38 54503.31 88888.00 2015-11-27 01:51:58.907 331 11124.13 332.40 54503.31 88888.00 2015-11-27 01:51:59.407 331 11124.09 332.37 54503.34 88888.00 2015-11-27 01:51:59.907 331 11124.07 332.34 54503.34 88888.00 2015-11-27 01:52:00.407 331 11124.02 332.30 54503.29 88888.00 2015-11-27 01:52:00.907 331 11123.98 332.35 54503.26 88888.00 2015-11-27 01:52:01.407 331 11123.99 332.40 54503.25 88888.00 2015-11-27 01:52:01.907 331 11123.94 332.34 54503.34 88888.00 2015-11-27 01:52:02.407 331 11123.92 332.41 54503.30 88888.00 2015-11-27 01:52:02.907 331 11123.88 332.49 54503.29 88888.00 2015-11-27 01:52:03.407 331 11123.86 332.45 54503.22 88888.00 2015-11-27 01:52:03.907 331 11123.91 332.53 54503.22 88888.00 2015-11-27 01:52:04.407 331 11123.87 332.54 54503.21 88888.00 2015-11-27 01:52:04.907 331 11123.85 332.53 54503.14 88888.00 2015-11-27 01:52:05.407 331 11123.83 332.54 54503.16 88888.00 2015-11-27 01:52:05.907 331 11123.88 332.55 54503.04 88888.00 2015-11-27 01:52:06.407 331 11123.87 332.55 54503.03 88888.00 2015-11-27 01:52:06.907 331 11123.82 332.51 54503.05 88888.00 2015-11-27 01:52:07.407 331 11123.76 332.55 54503.03 88888.00 2015-11-27 01:52:07.907 331 11123.75 332.58 54503.05 88888.00 2015-11-27 01:52:08.407 331 11123.72 332.57 54503.03 88888.00 2015-11-27 01:52:08.907 331 11123.73 332.54 54502.95 88888.00 2015-11-27 01:52:09.407 331 11123.76 332.61 54502.94 88888.00 2015-11-27 01:52:09.907 331 11123.80 332.60 54502.89 88888.00 2015-11-27 01:52:10.407 331 11123.75 332.65 54502.89 88888.00 2015-11-27 01:52:10.907 331 11123.72 332.65 54502.89 88888.00 2015-11-27 01:52:11.407 331 11123.66 332.66 54502.85 88888.00 2015-11-27 01:52:11.907 331 11123.67 332.65 54502.78 88888.00 2015-11-27 01:52:12.407 331 11123.69 332.60 54502.74 88888.00 2015-11-27 01:52:12.907 331 11123.65 332.60 54502.74 88888.00 2015-11-27 01:52:13.407 331 11123.64 332.62 54502.69 88888.00 2015-11-27 01:52:13.907 331 11123.60 332.66 54502.57 88888.00 2015-11-27 01:52:14.407 331 11123.61 332.71 54502.63 88888.00 2015-11-27 01:52:14.907 331 11123.60 332.71 54502.68 88888.00 2015-11-27 01:52:15.407 331 11123.61 332.71 54502.68 88888.00 2015-11-27 01:52:15.907 331 11123.54 332.70 54502.64 88888.00 2015-11-27 01:52:16.407 331 11123.52 332.72 54502.59 88888.00 2015-11-27 01:52:16.907 331 11123.55 332.69 54502.56 88888.00 2015-11-27 01:52:17.407 331 11123.55 332.74 54502.52 88888.00 2015-11-27 01:52:17.907 331 11123.56 332.72 54502.49 88888.00 2015-11-27 01:52:18.407 331 11123.56 332.71 54502.49 88888.00 2015-11-27 01:52:18.907 331 11123.49 332.76 54502.51 88888.00 2015-11-27 01:52:19.407 331 11123.41 332.74 54502.43 88888.00 2015-11-27 01:52:19.907 331 11123.41 332.76 54502.43 88888.00 2015-11-27 01:52:20.408 331 11123.45 332.78 54502.43 88888.00 2015-11-27 01:52:20.908 331 11123.45 332.77 54502.33 88888.00 2015-11-27 01:52:21.408 331 11123.44 332.76 54502.28 88888.00 2015-11-27 01:52:21.908 331 11123.38 332.77 54502.31 88888.00 2015-11-27 01:52:22.408 331 11123.36 332.75 54502.29 88888.00 2015-11-27 01:52:22.908 331 11123.36 332.75 54502.20 88888.00 2015-11-27 01:52:23.408 331 11123.39 332.78 54502.13 88888.00 2015-11-27 01:52:23.908 331 11123.38 332.74 54502.11 88888.00 2015-11-27 01:52:24.408 331 11123.33 332.75 54502.12 88888.00 2015-11-27 01:52:24.908 331 11123.34 332.78 54502.12 88888.00 2015-11-27 01:52:25.408 331 11123.33 332.78 54502.14 88888.00 2015-11-27 01:52:25.908 331 11123.33 332.80 54502.15 88888.00 2015-11-27 01:52:26.408 331 11123.34 332.72 54502.10 88888.00 2015-11-27 01:52:26.908 331 11123.31 332.71 54502.19 88888.00 2015-11-27 01:52:27.408 331 11123.29 332.77 54502.15 88888.00 2015-11-27 01:52:27.908 331 11123.28 332.78 54501.98 88888.00 2015-11-27 01:52:28.408 331 11123.28 332.87 54501.99 88888.00 2015-11-27 01:52:28.908 331 11123.24 332.89 54501.99 88888.00 2015-11-27 01:52:29.408 331 11123.22 332.84 54502.04 88888.00 2015-11-27 01:52:29.908 331 11123.24 332.82 54502.00 88888.00 2015-11-27 01:52:30.408 331 11123.14 332.83 54502.02 88888.00 2015-11-27 01:52:30.908 331 11123.08 332.84 54501.96 88888.00 2015-11-27 01:52:31.408 331 11123.10 332.84 54501.95 88888.00 2015-11-27 01:52:31.908 331 11123.09 332.83 54501.86 88888.00 2015-11-27 01:52:32.408 331 11123.14 332.84 54501.78 88888.00 2015-11-27 01:52:32.908 331 11123.15 332.89 54501.72 88888.00 2015-11-27 01:52:33.408 331 11123.18 332.87 54501.75 88888.00 2015-11-27 01:52:33.908 331 11123.19 332.86 54501.75 88888.00 2015-11-27 01:52:34.408 331 11123.12 332.89 54502.11 88888.00 2015-11-27 01:52:34.908 331 11123.07 332.89 54501.66 88888.00 2015-11-27 01:52:35.408 331 11123.05 332.86 54501.56 88888.00 2015-11-27 01:52:35.908 331 11123.07 332.85 54501.43 88888.00 2015-11-27 01:52:36.408 331 11123.02 332.86 54501.45 88888.00 2015-11-27 01:52:36.908 331 11123.02 332.84 54501.42 88888.00 2015-11-27 01:52:37.408 331 11123.04 332.80 54501.46 88888.00 2015-11-27 01:52:37.908 331 11123.01 332.86 54501.40 88888.00 2015-11-27 01:52:38.408 331 11123.03 332.89 54501.38 88888.00 2015-11-27 01:52:38.908 331 11122.98 332.82 54501.42 88888.00 2015-11-27 01:52:39.408 331 11122.94 332.78 54501.40 88888.00 2015-11-27 01:52:39.908 331 11122.91 332.79 54501.35 88888.00 2015-11-27 01:52:40.408 331 11122.96 332.76 54501.26 88888.00 2015-11-27 01:52:40.908 331 11122.96 332.76 54501.24 88888.00 2015-11-27 01:52:41.408 331 11122.97 332.78 54501.29 88888.00 2015-11-27 01:52:41.908 331 11122.98 332.71 54501.25 88888.00 2015-11-27 01:52:42.408 331 11122.97 332.74 54501.21 88888.00 2015-11-27 01:52:42.908 331 11122.97 332.78 54501.18 88888.00 2015-11-27 01:52:43.408 331 11122.99 332.77 54501.15 88888.00 2015-11-27 01:52:43.908 331 11122.98 332.75 54501.14 88888.00 2015-11-27 01:52:44.408 331 11122.94 332.74 54501.11 88888.00 2015-11-27 01:52:44.908 331 11122.91 332.71 54501.07 88888.00 2015-11-27 01:52:45.408 331 11122.93 332.68 54501.00 88888.00 2015-11-27 01:52:45.908 331 11122.91 332.68 54500.99 88888.00 2015-11-27 01:52:46.408 331 11122.97 332.66 54500.98 88888.00 2015-11-27 01:52:46.908 331 11122.89 332.70 54500.93 88888.00 2015-11-27 01:52:47.408 331 11122.89 332.68 54500.85 88888.00 2015-11-27 01:52:47.908 331 11122.89 332.69 54500.81 88888.00 2015-11-27 01:52:48.408 331 11122.86 332.70 54500.82 88888.00 2015-11-27 01:52:48.908 331 11122.79 332.67 54500.85 88888.00 2015-11-27 01:52:49.408 331 11122.78 332.65 54500.91 88888.00 2015-11-27 01:52:49.908 331 11122.83 332.69 54500.90 88888.00 2015-11-27 01:52:50.408 331 11122.79 332.70 54500.94 88888.00 2015-11-27 01:52:50.908 331 11122.73 332.67 54500.73 88888.00 2015-11-27 01:52:51.408 331 11122.75 332.68 54500.59 88888.00 2015-11-27 01:52:51.908 331 11122.75 332.66 54500.68 88888.00 2015-11-27 01:52:52.408 331 11122.68 332.67 54500.71 88888.00 2015-11-27 01:52:52.908 331 11122.68 332.67 54500.57 88888.00 2015-11-27 01:52:53.408 331 11122.72 332.67 54500.41 88888.00 2015-11-27 01:52:53.908 331 11122.67 332.70 54500.48 88888.00 2015-11-27 01:52:54.408 331 11122.66 332.65 54500.44 88888.00 2015-11-27 01:52:54.908 331 11122.66 332.62 54500.49 88888.00 2015-11-27 01:52:55.408 331 11122.63 332.57 54500.45 88888.00 2015-11-27 01:52:55.908 331 11122.60 332.55 54500.35 88888.00 2015-11-27 01:52:56.408 331 11122.60 332.55 54500.40 88888.00 2015-11-27 01:52:56.908 331 11122.57 332.59 54500.48 88888.00 2015-11-27 01:52:57.408 331 11122.60 332.52 54500.47 88888.00 2015-11-27 01:52:57.908 331 11122.60 332.53 54500.47 88888.00 2015-11-27 01:52:58.408 331 11122.60 332.53 54500.50 88888.00 2015-11-27 01:52:58.908 331 11122.54 332.59 54500.52 88888.00 2015-11-27 01:52:59.408 331 11122.52 332.62 54500.47 88888.00 2015-11-27 01:52:59.908 331 11122.47 332.65 54500.49 88888.00 2015-11-27 01:53:00.408 331 11122.46 332.62 54500.55 88888.00 2015-11-27 01:53:00.908 331 11122.50 332.61 54500.54 88888.00 2015-11-27 01:53:01.408 331 11122.47 332.63 54500.47 88888.00 2015-11-27 01:53:01.908 331 11122.46 332.60 54500.42 88888.00 2015-11-27 01:53:02.408 331 11122.45 332.60 54500.41 88888.00 2015-11-27 01:53:02.908 331 11122.50 332.62 54500.35 88888.00 2015-11-27 01:53:03.408 331 11122.42 332.65 54500.36 88888.00 2015-11-27 01:53:03.908 331 11122.42 332.62 54500.46 88888.00 2015-11-27 01:53:04.408 331 11122.41 332.55 54500.46 88888.00 2015-11-27 01:53:04.908 331 11122.33 332.51 54500.40 88888.00 2015-11-27 01:53:05.408 331 11122.35 332.51 54500.38 88888.00 2015-11-27 01:53:05.908 331 11122.29 332.54 54500.37 88888.00 2015-11-27 01:53:06.408 331 11122.29 332.55 54500.36 88888.00 2015-11-27 01:53:06.908 331 11122.36 332.52 54500.30 88888.00 2015-11-27 01:53:07.408 331 11122.31 332.51 54500.29 88888.00 2015-11-27 01:53:07.908 331 11122.30 332.50 54500.29 88888.00 2015-11-27 01:53:08.408 331 11122.24 332.50 54500.38 88888.00 2015-11-27 01:53:08.908 331 11122.23 332.53 54500.39 88888.00 2015-11-27 01:53:09.408 331 11122.24 332.51 54500.37 88888.00 2015-11-27 01:53:09.908 331 11122.24 332.53 54500.42 88888.00 2015-11-27 01:53:10.408 331 11122.24 332.54 54500.42 88888.00 2015-11-27 01:53:10.908 331 11122.21 332.57 54500.44 88888.00 2015-11-27 01:53:11.408 331 11122.20 332.57 54500.49 88888.00 2015-11-27 01:53:11.908 331 11122.18 332.57 54500.59 88888.00 2015-11-27 01:53:12.408 331 11122.14 332.54 54500.58 88888.00 2015-11-27 01:53:12.908 331 11122.08 332.52 54500.48 88888.00 2015-11-27 01:53:13.408 331 11122.07 332.49 54500.44 88888.00 2015-11-27 01:53:13.908 331 11121.97 332.51 54500.42 88888.00 2015-11-27 01:53:14.408 331 11121.95 332.51 54500.45 88888.00 2015-11-27 01:53:14.908 331 11121.92 332.52 54500.38 88888.00 2015-11-27 01:53:15.408 331 11121.90 332.48 54500.39 88888.00 2015-11-27 01:53:15.908 331 11121.87 332.50 54500.41 88888.00 2015-11-27 01:53:16.408 331 11121.95 332.53 54500.35 88888.00 2015-11-27 01:53:16.908 331 11121.97 332.52 54500.32 88888.00 2015-11-27 01:53:17.408 331 11121.97 332.53 54500.31 88888.00 2015-11-27 01:53:17.908 331 11121.97 332.57 54500.29 88888.00 2015-11-27 01:53:18.408 331 11121.86 332.58 54500.46 88888.00 2015-11-27 01:53:18.908 331 11121.77 332.54 54500.56 88888.00 2015-11-27 01:53:19.408 331 11121.72 332.51 54500.90 88888.00 2015-11-27 01:53:19.908 331 11121.78 332.52 54501.02 88888.00 2015-11-27 01:53:20.408 331 11121.81 332.51 54500.98 88888.00 2015-11-27 01:53:20.908 331 11121.74 332.45 54500.90 88888.00 2015-11-27 01:53:21.408 331 11121.74 332.46 54500.88 88888.00 2015-11-27 01:53:21.908 331 11121.72 332.50 54500.79 88888.00 2015-11-27 01:53:22.408 331 11121.71 332.51 54500.55 88888.00 2015-11-27 01:53:22.908 331 11121.76 332.48 54500.19 88888.00 2015-11-27 01:53:23.408 331 11121.74 332.50 54500.14 88888.00 2015-11-27 01:53:23.908 331 11121.74 332.49 54500.19 88888.00 2015-11-27 01:53:24.408 331 11121.73 332.50 54500.21 88888.00 2015-11-27 01:53:24.908 331 11121.62 332.54 54500.27 88888.00 2015-11-27 01:53:25.408 331 11121.58 332.55 54500.28 88888.00 2015-11-27 01:53:25.908 331 11121.62 332.53 54500.23 88888.00 2015-11-27 01:53:26.408 331 11121.61 332.51 54500.23 88888.00 2015-11-27 01:53:26.908 331 11121.58 332.49 54500.30 88888.00 2015-11-27 01:53:27.408 331 11121.62 332.55 54500.36 88888.00 2015-11-27 01:53:27.908 331 11121.64 332.59 54500.38 88888.00 2015-11-27 01:53:28.408 331 11121.55 332.53 54500.36 88888.00 2015-11-27 01:53:28.908 331 11121.51 332.53 54500.38 88888.00 2015-11-27 01:53:29.408 331 11121.51 332.54 54500.26 88888.00 2015-11-27 01:53:29.908 331 11121.53 332.59 54500.21 88888.00 2015-11-27 01:53:30.408 331 11121.51 332.62 54500.24 88888.00 2015-11-27 01:53:30.908 331 11121.48 332.61 54500.23 88888.00 2015-11-27 01:53:31.408 331 11121.43 332.62 54500.31 88888.00 2015-11-27 01:53:31.908 331 11121.42 332.62 54500.31 88888.00 2015-11-27 01:53:32.408 331 11121.39 332.67 54500.29 88888.00 2015-11-27 01:53:32.908 331 11121.45 332.71 54500.26 88888.00 2015-11-27 01:53:33.408 331 11121.47 332.71 54500.27 88888.00 2015-11-27 01:53:33.908 331 11121.48 332.71 54500.20 88888.00 2015-11-27 01:53:34.408 331 11121.43 332.69 54500.24 88888.00 2015-11-27 01:53:34.908 331 11121.40 332.72 54500.28 88888.00 2015-11-27 01:53:35.408 331 11121.36 332.72 54500.23 88888.00 2015-11-27 01:53:35.908 331 11121.45 332.75 54500.20 88888.00 2015-11-27 01:53:36.408 331 11121.43 332.74 54500.18 88888.00 2015-11-27 01:53:36.908 331 11121.43 332.75 54500.24 88888.00 2015-11-27 01:53:37.408 331 11121.43 332.76 54500.18 88888.00 2015-11-27 01:53:37.908 331 11121.41 332.75 54500.18 88888.00 2015-11-27 01:53:38.408 331 11121.41 332.69 54500.19 88888.00 2015-11-27 01:53:38.908 331 11121.43 332.69 54500.22 88888.00 2015-11-27 01:53:39.408 331 11121.48 332.70 54500.17 88888.00 2015-11-27 01:53:39.908 331 11121.45 332.70 54500.19 88888.00 2015-11-27 01:53:40.408 331 11121.37 332.79 54500.19 88888.00 2015-11-27 01:53:40.908 331 11121.37 332.84 54500.15 88888.00 2015-11-27 01:53:41.408 331 11121.31 332.78 54500.13 88888.00 2015-11-27 01:53:41.908 331 11121.31 332.80 54500.10 88888.00 2015-11-27 01:53:42.408 331 11121.31 332.79 54500.10 88888.00 2015-11-27 01:53:42.908 331 11121.24 332.83 54500.09 88888.00 2015-11-27 01:53:43.408 331 11121.26 332.82 54500.05 88888.00 2015-11-27 01:53:43.908 331 11121.26 332.80 54500.02 88888.00 2015-11-27 01:53:44.408 331 11121.20 332.87 54500.04 88888.00 2015-11-27 01:53:44.908 331 11121.21 332.93 54499.96 88888.00 2015-11-27 01:53:45.408 331 11121.30 332.99 54499.92 88888.00 2015-11-27 01:53:45.908 331 11121.21 332.95 54499.88 88888.00 2015-11-27 01:53:46.408 331 11121.24 332.91 54499.88 88888.00 2015-11-27 01:53:46.908 331 11121.24 332.86 54499.87 88888.00 2015-11-27 01:53:47.408 331 11121.25 332.88 54499.85 88888.00 2015-11-27 01:53:47.908 331 11121.24 332.89 54499.84 88888.00 2015-11-27 01:53:48.408 331 11121.20 332.86 54499.85 88888.00 2015-11-27 01:53:48.908 331 11121.11 332.79 54499.76 88888.00 2015-11-27 01:53:49.408 331 11121.21 332.82 54499.75 88888.00 2015-11-27 01:53:49.908 331 11121.22 332.85 54499.71 88888.00 2015-11-27 01:53:50.408 331 11121.21 332.86 54499.66 88888.00 2015-11-27 01:53:50.908 331 11121.20 332.78 54499.69 88888.00 2015-11-27 01:53:51.408 331 11121.18 332.78 54499.65 88888.00 2015-11-27 01:53:51.908 331 11121.18 332.79 54499.62 88888.00 2015-11-27 01:53:52.408 331 11121.19 332.79 54499.51 88888.00 2015-11-27 01:53:52.908 331 11121.18 332.79 54499.58 88888.00 2015-11-27 01:53:53.408 331 11121.21 332.77 54499.66 88888.00 2015-11-27 01:53:53.908 331 11121.20 332.79 54499.71 88888.00 2015-11-27 01:53:54.408 331 11121.20 332.82 54499.71 88888.00 2015-11-27 01:53:54.908 331 11121.19 332.83 54499.65 88888.00 2015-11-27 01:53:55.408 331 11121.16 332.87 54499.71 88888.00 2015-11-27 01:53:55.908 331 11121.16 332.87 54500.10 88888.00 2015-11-27 01:53:56.408 331 11121.16 332.82 54499.80 88888.00 2015-11-27 01:53:56.908 331 11121.10 332.80 54499.52 88888.00 2015-11-27 01:53:57.408 331 11121.08 332.77 54499.44 88888.00 2015-11-27 01:53:57.908 331 11121.14 332.74 54499.49 88888.00 2015-11-27 01:53:58.408 331 11121.11 332.71 54499.47 88888.00 2015-11-27 01:53:58.908 331 11121.11 332.74 54499.45 88888.00 2015-11-27 01:53:59.408 331 11121.13 332.74 54499.49 88888.00 2015-11-27 01:53:59.908 331 11121.09 332.71 54499.50 88888.00 2015-11-27 01:54:00.408 331 11121.10 332.69 54499.44 88888.00 2015-11-27 01:54:00.908 331 11121.11 332.66 54499.42 88888.00 2015-11-27 01:54:01.408 331 11121.14 332.74 54499.40 88888.00 2015-11-27 01:54:01.908 331 11121.13 332.72 54499.33 88888.00 2015-11-27 01:54:02.408 331 11121.11 332.71 54499.31 88888.00 2015-11-27 01:54:02.908 331 11121.09 332.75 54499.24 88888.00 2015-11-27 01:54:03.408 331 11121.08 332.76 54499.24 88888.00 2015-11-27 01:54:03.908 331 11121.11 332.78 54499.24 88888.00 2015-11-27 01:54:04.408 331 11121.11 332.77 54499.19 88888.00 2015-11-27 01:54:04.908 331 11121.11 332.80 54499.13 88888.00 2015-11-27 01:54:05.408 331 11121.14 332.76 54499.15 88888.00 2015-11-27 01:54:05.908 331 11121.09 332.69 54499.10 88888.00 2015-11-27 01:54:06.408 331 11121.06 332.71 54499.13 88888.00 2015-11-27 01:54:06.908 331 11121.03 332.74 54499.10 88888.00 2015-11-27 01:54:07.408 331 11121.01 332.75 54499.03 88888.00 2015-11-27 01:54:07.908 331 11121.01 332.71 54499.04 88888.00 2015-11-27 01:54:08.408 331 11120.96 332.66 54498.97 88888.00 2015-11-27 01:54:08.908 331 11120.96 332.60 54498.90 88888.00 2015-11-27 01:54:09.408 331 11121.01 332.65 54498.98 88888.00 2015-11-27 01:54:09.908 331 11120.99 332.66 54499.00 88888.00 2015-11-27 01:54:10.408 331 11120.96 332.63 54498.95 88888.00 2015-11-27 01:54:10.908 331 11120.98 332.60 54498.95 88888.00 2015-11-27 01:54:11.408 331 11120.93 332.65 54498.91 88888.00 2015-11-27 01:54:11.908 331 11120.92 332.63 54498.86 88888.00 2015-11-27 01:54:12.408 331 11120.93 332.59 54498.69 88888.00 2015-11-27 01:54:12.908 331 11120.92 332.53 54498.70 88888.00 2015-11-27 01:54:13.408 331 11120.93 332.41 54498.79 88888.00 2015-11-27 01:54:13.908 331 11120.95 332.38 54498.62 88888.00 2015-11-27 01:54:14.408 331 11120.95 332.42 54498.61 88888.00 2015-11-27 01:54:14.908 331 11120.92 332.41 54498.61 88888.00 2015-11-27 01:54:15.408 331 11120.84 332.35 54498.60 88888.00 2015-11-27 01:54:15.908 331 11120.80 332.41 54498.57 88888.00 2015-11-27 01:54:16.408 331 11120.80 332.37 54498.63 88888.00 2015-11-27 01:54:16.908 331 11120.82 332.30 54498.61 88888.00 2015-11-27 01:54:17.408 331 11120.74 332.33 54498.61 88888.00 2015-11-27 01:54:17.908 331 11120.71 332.35 54498.59 88888.00 2015-11-27 01:54:18.408 331 11120.72 332.34 54498.56 88888.00 2015-11-27 01:54:18.908 331 11120.72 332.35 54498.59 88888.00 2015-11-27 01:54:19.408 331 11120.74 332.36 54498.54 88888.00 2015-11-27 01:54:19.908 331 11120.72 332.34 54498.49 88888.00 2015-11-27 01:54:20.408 331 11120.77 332.34 54498.37 88888.00 2015-11-27 01:54:20.908 331 11120.71 332.32 54498.38 88888.00 2015-11-27 01:54:21.408 331 11120.67 332.29 54498.40 88888.00 2015-11-27 01:54:21.908 331 11120.64 332.29 54498.40 88888.00 2015-11-27 01:54:22.408 331 11120.59 332.28 54498.44 88888.00 2015-11-27 01:54:22.908 331 11120.61 332.28 54498.37 88888.00 2015-11-27 01:54:23.408 331 11120.58 332.23 54498.28 88888.00 2015-11-27 01:54:23.908 331 11120.62 332.17 54498.28 88888.00 2015-11-27 01:54:24.408 331 11120.63 332.13 54498.25 88888.00 2015-11-27 01:54:24.908 331 11120.59 332.06 54498.18 88888.00 2015-11-27 01:54:25.408 331 11120.56 332.04 54498.25 88888.00 2015-11-27 01:54:25.908 331 11120.56 332.02 54498.21 88888.00 2015-11-27 01:54:26.408 331 11120.52 332.07 54498.22 88888.00 2015-11-27 01:54:26.908 331 11120.51 332.11 54498.21 88888.00 2015-11-27 01:54:27.408 331 11120.49 332.08 54498.16 88888.00 2015-11-27 01:54:27.908 331 11120.52 332.06 54498.12 88888.00 2015-11-27 01:54:28.408 331 11120.49 332.07 54498.08 88888.00 2015-11-27 01:54:28.908 331 11120.54 332.12 54498.00 88888.00 2015-11-27 01:54:29.408 331 11120.43 332.10 54498.12 88888.00 2015-11-27 01:54:29.908 331 11120.35 332.08 54498.04 88888.00 2015-11-27 01:54:30.408 331 11120.38 332.07 54497.96 88888.00 2015-11-27 01:54:30.908 331 11120.38 332.07 54497.94 88888.00 2015-11-27 01:54:31.408 331 11120.36 332.04 54497.93 88888.00 2015-11-27 01:54:31.908 331 11120.30 332.07 54497.92 88888.00 2015-11-27 01:54:32.408 331 11120.24 332.10 54497.93 88888.00 2015-11-27 01:54:32.908 331 11120.21 332.13 54497.90 88888.00 2015-11-27 01:54:33.408 331 11120.20 332.19 54497.84 88888.00 2015-11-27 01:54:33.908 331 11120.14 332.16 54497.70 88888.00 2015-11-27 01:54:34.408 331 11120.09 332.08 54497.58 88888.00 2015-11-27 01:54:34.908 331 11120.09 332.02 54497.64 88888.00 2015-11-27 01:54:35.408 331 11120.09 331.98 54497.68 88888.00 2015-11-27 01:54:35.908 331 11120.10 331.95 54497.70 88888.00 2015-11-27 01:54:36.408 331 11120.09 331.94 54497.70 88888.00 2015-11-27 01:54:36.908 331 11120.05 331.90 54497.69 88888.00 2015-11-27 01:54:37.408 331 11120.03 331.92 54497.65 88888.00 2015-11-27 01:54:37.908 331 11119.95 331.90 54497.59 88888.00 2015-11-27 01:54:38.408 331 11119.95 331.86 54497.52 88888.00 2015-11-27 01:54:38.908 331 11119.98 331.83 54497.47 88888.00 2015-11-27 01:54:39.408 331 11119.94 331.77 54497.46 88888.00 2015-11-27 01:54:39.908 331 11119.91 331.64 54497.42 88888.00 2015-11-27 01:54:40.408 331 11119.86 331.62 54497.39 88888.00 2015-11-27 01:54:40.908 331 11119.88 331.61 54497.38 88888.00 2015-11-27 01:54:41.408 331 11119.90 331.59 54497.29 88888.00 2015-11-27 01:54:41.908 331 11119.88 331.62 54497.19 88888.00 2015-11-27 01:54:42.408 331 11119.83 331.59 54497.24 88888.00 2015-11-27 01:54:42.908 331 11119.80 331.58 54497.34 88888.00 2015-11-27 01:54:43.408 331 11119.80 331.53 54497.29 88888.00 2015-11-27 01:54:43.908 331 11119.83 331.48 54497.30 88888.00 2015-11-27 01:54:44.408 331 11119.74 331.48 54497.33 88888.00 2015-11-27 01:54:44.908 331 11119.67 331.45 54497.28 88888.00 2015-11-27 01:54:45.408 331 11119.77 331.42 54497.20 88888.00 2015-11-27 01:54:45.908 331 11119.73 331.36 54497.15 88888.00 2015-11-27 01:54:46.408 331 11119.68 331.31 54497.33 88888.00 2015-11-27 01:54:46.908 331 11119.70 331.32 54497.22 88888.00 2015-11-27 01:54:47.408 331 11119.73 331.30 54497.08 88888.00 2015-11-27 01:54:47.908 331 11119.68 331.26 54497.08 88888.00 2015-11-27 01:54:48.408 331 11119.73 331.25 54497.12 88888.00 2015-11-27 01:54:48.908 331 11119.67 331.26 54497.16 88888.00 2015-11-27 01:54:49.408 331 11119.58 331.23 54497.13 88888.00 2015-11-27 01:54:49.908 331 11119.53 331.18 54497.07 88888.00 2015-11-27 01:54:50.408 331 11119.57 331.11 54496.97 88888.00 2015-11-27 01:54:50.908 331 11119.59 331.17 54496.95 88888.00 2015-11-27 01:54:51.408 331 11119.56 331.17 54496.95 88888.00 2015-11-27 01:54:51.908 331 11119.51 331.07 54496.96 88888.00 2015-11-27 01:54:52.408 331 11119.52 331.05 54496.89 88888.00 2015-11-27 01:54:52.908 331 11119.52 331.00 54496.89 88888.00 2015-11-27 01:54:53.408 331 11119.49 330.99 54496.84 88888.00 2015-11-27 01:54:53.908 331 11119.51 330.93 54496.80 88888.00 2015-11-27 01:54:54.408 331 11119.48 330.98 54496.76 88888.00 2015-11-27 01:54:54.908 331 11119.46 331.01 54496.77 88888.00 2015-11-27 01:54:55.408 331 11119.46 330.97 54496.76 88888.00 2015-11-27 01:54:55.908 331 11119.41 330.90 54496.81 88888.00 2015-11-27 01:54:56.408 331 11119.38 330.82 54496.79 88888.00 2015-11-27 01:54:56.908 331 11119.38 330.82 54496.80 88888.00 2015-11-27 01:54:57.408 331 11119.28 330.77 54496.81 88888.00 2015-11-27 01:54:57.908 331 11119.31 330.78 54496.88 88888.00 2015-11-27 01:54:58.408 331 11119.30 330.81 54496.86 88888.00 2015-11-27 01:54:58.908 331 11119.25 330.84 54496.85 88888.00 2015-11-27 01:54:59.408 331 11119.22 330.78 54496.82 88888.00 2015-11-27 01:54:59.908 331 11119.21 330.73 54496.81 88888.00 2015-11-27 01:55:00.408 331 11119.23 330.73 54496.82 88888.00 2015-11-27 01:55:00.908 331 11119.27 330.73 54496.73 88888.00 2015-11-27 01:55:01.408 331 11119.22 330.68 54496.71 88888.00 2015-11-27 01:55:01.908 331 11119.21 330.67 54496.75 88888.00 2015-11-27 01:55:02.408 331 11119.15 330.65 54496.70 88888.00 2015-11-27 01:55:02.908 331 11119.16 330.66 54496.63 88888.00 2015-11-27 01:55:03.408 331 11119.22 330.69 54496.68 88888.00 2015-11-27 01:55:03.908 331 11119.21 330.68 54496.70 88888.00 2015-11-27 01:55:04.408 331 11119.16 330.66 54496.79 88888.00 2015-11-27 01:55:04.908 331 11119.18 330.64 54496.78 88888.00 2015-11-27 01:55:05.408 331 11119.17 330.63 54496.62 88888.00 2015-11-27 01:55:05.908 331 11119.11 330.66 54496.71 88888.00 2015-11-27 01:55:06.408 331 11119.09 330.63 54496.98 88888.00 2015-11-27 01:55:06.908 331 11119.09 330.63 54497.23 88888.00 2015-11-27 01:55:07.408 331 11119.09 330.59 54497.22 88888.00 2015-11-27 01:55:07.908 331 11119.04 330.60 54497.14 88888.00 2015-11-27 01:55:08.408 331 11119.05 330.58 54497.04 88888.00 2015-11-27 01:55:08.908 331 11119.04 330.47 54496.87 88888.00 2015-11-27 01:55:09.408 331 11119.02 330.50 54496.82 88888.00 2015-11-27 01:55:09.908 331 11119.07 330.48 54496.41 88888.00 2015-11-27 01:55:10.408 331 11119.09 330.48 54496.35 88888.00 2015-11-27 01:55:10.908 331 11119.10 330.49 54496.32 88888.00 2015-11-27 01:55:11.408 331 11119.05 330.51 54496.35 88888.00 2015-11-27 01:55:11.908 331 11119.00 330.50 54496.32 88888.00 2015-11-27 01:55:12.408 331 11119.05 330.42 54496.31 88888.00 2015-11-27 01:55:12.908 331 11119.04 330.38 54496.40 88888.00 2015-11-27 01:55:13.408 331 11119.04 330.40 54496.42 88888.00 2015-11-27 01:55:13.908 331 11119.04 330.38 54496.42 88888.00 2015-11-27 01:55:14.408 331 11118.96 330.30 54496.47 88888.00 2015-11-27 01:55:14.908 331 11118.94 330.26 54496.49 88888.00 2015-11-27 01:55:15.408 331 11118.96 330.31 54496.40 88888.00 2015-11-27 01:55:15.908 331 11118.94 330.27 54496.38 88888.00 2015-11-27 01:55:16.408 331 11118.90 330.24 54496.41 88888.00 2015-11-27 01:55:16.908 331 11118.83 330.24 54496.41 88888.00 2015-11-27 01:55:17.408 331 11118.81 330.30 54496.38 88888.00 2015-11-27 01:55:17.908 331 11118.86 330.27 54496.44 88888.00 2015-11-27 01:55:18.408 331 11118.81 330.26 54496.40 88888.00 2015-11-27 01:55:18.908 331 11118.81 330.23 54496.44 88888.00 2015-11-27 01:55:19.408 331 11118.80 330.22 54496.37 88888.00 2015-11-27 01:55:19.908 331 11118.74 330.20 54496.35 88888.00 2015-11-27 01:55:20.408 331 11118.70 330.23 54496.29 88888.00 2015-11-27 01:55:20.908 331 11118.69 330.17 54496.36 88888.00 2015-11-27 01:55:21.408 331 11118.66 330.16 54496.36 88888.00 2015-11-27 01:55:21.908 331 11118.66 330.21 54496.42 88888.00 2015-11-27 01:55:22.408 331 11118.66 330.22 54496.50 88888.00 2015-11-27 01:55:22.908 331 11118.64 330.23 54496.53 88888.00 2015-11-27 01:55:23.408 331 11118.58 330.26 54496.50 88888.00 2015-11-27 01:55:23.908 331 11118.57 330.24 54496.46 88888.00 2015-11-27 01:55:24.408 331 11118.50 330.22 54496.45 88888.00 2015-11-27 01:55:24.908 331 11118.54 330.22 54496.45 88888.00 2015-11-27 01:55:25.409 331 11118.53 330.23 54496.46 88888.00 2015-11-27 01:55:25.909 331 11118.52 330.25 54496.47 88888.00 2015-11-27 01:55:26.409 331 11118.50 330.25 54496.46 88888.00 2015-11-27 01:55:26.909 331 11118.47 330.21 54496.36 88888.00 2015-11-27 01:55:27.409 331 11118.47 330.16 54496.35 88888.00 2015-11-27 01:55:27.909 331 11118.50 330.17 54496.27 88888.00 2015-11-27 01:55:28.409 331 11118.50 330.13 54496.32 88888.00 2015-11-27 01:55:28.909 331 11118.49 330.17 54496.31 88888.00 2015-11-27 01:55:29.409 331 11118.47 330.14 54496.37 88888.00 2015-11-27 01:55:29.909 331 11118.44 330.04 54496.34 88888.00 2015-11-27 01:55:30.409 331 11118.45 330.06 54496.34 88888.00 2015-11-27 01:55:30.909 331 11118.48 330.12 54496.38 88888.00 2015-11-27 01:55:31.409 331 11118.45 330.13 54496.35 88888.00 2015-11-27 01:55:31.909 331 11118.42 330.12 54496.33 88888.00 2015-11-27 01:55:32.409 331 11118.45 330.12 54496.31 88888.00 2015-11-27 01:55:32.909 331 11118.43 330.09 54496.34 88888.00 2015-11-27 01:55:33.409 331 11118.44 330.09 54496.35 88888.00 2015-11-27 01:55:33.909 331 11118.39 330.13 54496.34 88888.00 2015-11-27 01:55:34.409 331 11118.38 330.14 54496.29 88888.00 2015-11-27 01:55:34.909 331 11118.41 330.09 54496.21 88888.00 2015-11-27 01:55:35.409 331 11118.38 330.13 54496.26 88888.00 2015-11-27 01:55:35.909 331 11118.41 330.17 54496.18 88888.00 2015-11-27 01:55:36.409 331 11118.37 330.16 54496.08 88888.00 2015-11-27 01:55:36.909 331 11118.34 330.14 54496.03 88888.00 2015-11-27 01:55:37.409 331 11118.36 330.17 54496.01 88888.00 2015-11-27 01:55:37.909 331 11118.37 330.20 54496.06 88888.00 2015-11-27 01:55:38.409 331 11118.37 330.17 54496.06 88888.00 2015-11-27 01:55:38.909 331 11118.32 330.15 54496.00 88888.00 2015-11-27 01:55:39.409 331 11118.36 330.12 54495.99 88888.00 2015-11-27 01:55:39.909 331 11118.37 330.13 54496.08 88888.00 2015-11-27 01:55:40.409 331 11118.36 330.08 54496.20 88888.00 2015-11-27 01:55:40.909 331 11118.31 330.05 54496.21 88888.00 2015-11-27 01:55:41.409 331 11118.28 330.12 54496.14 88888.00 2015-11-27 01:55:41.909 331 11118.26 330.14 54496.15 88888.00 2015-11-27 01:55:42.409 331 11118.28 330.14 54496.23 88888.00 2015-11-27 01:55:42.909 331 11118.31 330.13 54496.15 88888.00 2015-11-27 01:55:43.409 331 11118.29 330.17 54496.12 88888.00 2015-11-27 01:55:43.909 331 11118.27 330.14 54496.07 88888.00 2015-11-27 01:55:44.409 331 11118.27 330.13 54496.08 88888.00 2015-11-27 01:55:44.909 331 11118.24 330.08 54496.11 88888.00 2015-11-27 01:55:45.409 331 11118.24 330.07 54496.19 88888.00 2015-11-27 01:55:45.909 331 11118.24 330.12 54496.16 88888.00 2015-11-27 01:55:46.409 331 11118.19 330.08 54496.14 88888.00 2015-11-27 01:55:46.909 331 11118.16 330.05 54496.05 88888.00 2015-11-27 01:55:47.409 331 11118.15 330.04 54496.02 88888.00 2015-11-27 01:55:47.909 331 11118.13 330.01 54496.01 88888.00 2015-11-27 01:55:48.409 331 11118.17 329.99 54495.97 88888.00 2015-11-27 01:55:48.909 331 11118.13 329.97 54495.92 88888.00 2015-11-27 01:55:49.409 331 11118.15 329.91 54495.94 88888.00 2015-11-27 01:55:49.909 331 11118.13 329.95 54495.90 88888.00 2015-11-27 01:55:50.409 331 11118.13 329.96 54495.92 88888.00 2015-11-27 01:55:50.909 331 11118.06 329.96 54495.92 88888.00 2015-11-27 01:55:51.409 331 11118.07 329.97 54495.96 88888.00 2015-11-27 01:55:51.909 331 11118.07 329.95 54495.85 88888.00 2015-11-27 01:55:52.409 331 11118.01 329.92 54495.82 88888.00 2015-11-27 01:55:52.909 331 11118.03 329.90 54495.77 88888.00 2015-11-27 01:55:53.409 331 11118.05 329.82 54495.79 88888.00 2015-11-27 01:55:53.909 331 11118.01 329.74 54495.81 88888.00 2015-11-27 01:55:54.409 331 11118.06 329.73 54495.85 88888.00 2015-11-27 01:55:54.909 331 11118.07 329.71 54495.80 88888.00 2015-11-27 01:55:55.409 331 11118.08 329.68 54495.71 88888.00 2015-11-27 01:55:55.909 331 11118.05 329.65 54495.73 88888.00 2015-11-27 01:55:56.409 331 11118.02 329.63 54495.73 88888.00 2015-11-27 01:55:56.909 331 11118.06 329.63 54495.77 88888.00 2015-11-27 01:55:57.409 331 11118.08 329.63 54495.68 88888.00 2015-11-27 01:55:57.909 331 11118.03 329.61 54495.76 88888.00 2015-11-27 01:55:58.409 331 11118.00 329.56 54495.80 88888.00 2015-11-27 01:55:58.909 331 11118.06 329.56 54495.74 88888.00 2015-11-27 01:55:59.409 331 11118.01 329.54 54495.82 88888.00 2015-11-27 01:55:59.909 331 11118.02 329.55 54495.83 88888.00 2015-11-27 01:56:00.409 331 11118.03 329.57 54495.82 88888.00 2015-11-27 01:56:00.909 331 11118.03 329.63 54495.67 88888.00 2015-11-27 01:56:01.409 331 11118.00 329.58 54495.64 88888.00 2015-11-27 01:56:01.909 331 11118.00 329.53 54495.67 88888.00 2015-11-27 01:56:02.409 331 11118.06 329.46 54495.57 88888.00 2015-11-27 01:56:02.909 331 11118.05 329.46 54495.49 88888.00 2015-11-27 01:56:03.409 331 11118.05 329.45 54495.49 88888.00 2015-11-27 01:56:03.909 331 11118.00 329.44 54495.48 88888.00 2015-11-27 01:56:04.409 331 11118.00 329.48 54495.41 88888.00 2015-11-27 01:56:04.909 331 11118.02 329.54 54495.36 88888.00 2015-11-27 01:56:05.409 331 11117.97 329.53 54495.35 88888.00 2015-11-27 01:56:05.909 331 11117.98 329.53 54495.28 88888.00 2015-11-27 01:56:06.409 331 11117.94 329.55 54495.28 88888.00 2015-11-27 01:56:06.909 331 11117.89 329.47 54495.28 88888.00 2015-11-27 01:56:07.409 331 11117.85 329.47 54495.22 88888.00 2015-11-27 01:56:07.909 331 11117.90 329.47 54495.15 88888.00 2015-11-27 01:56:08.409 331 11117.90 329.44 54495.04 88888.00 2015-11-27 01:56:08.909 331 11117.89 329.40 54494.96 88888.00 2015-11-27 01:56:09.409 331 11117.89 329.31 54494.98 88888.00 2015-11-27 01:56:09.909 331 11117.85 329.26 54494.95 88888.00 2015-11-27 01:56:10.409 331 11117.95 329.26 54494.80 88888.00 2015-11-27 01:56:10.909 331 11117.98 329.21 54494.80 88888.00 2015-11-27 01:56:11.409 331 11117.96 329.22 54494.74 88888.00 2015-11-27 01:56:11.909 331 11117.97 329.15 54494.67 88888.00 2015-11-27 01:56:12.409 331 11118.07 329.19 54494.70 88888.00 2015-11-27 01:56:12.909 331 11118.11 329.17 54494.66 88888.00 2015-11-27 01:56:13.409 331 11118.10 329.14 54494.61 88888.00 2015-11-27 01:56:13.909 331 11118.11 329.11 54494.54 88888.00 2015-11-27 01:56:14.409 331 11118.08 329.12 54494.53 88888.00 2015-11-27 01:56:14.909 331 11118.10 329.20 54494.52 88888.00 2015-11-27 01:56:15.409 331 11118.11 329.29 54494.53 88888.00 2015-11-27 01:56:15.909 331 11118.12 329.28 54494.57 88888.00 2015-11-27 01:56:16.409 331 11118.08 329.37 54494.65 88888.00 2015-11-27 01:56:16.909 331 11118.03 329.45 54494.70 88888.00 2015-11-27 01:56:17.409 331 11117.92 329.50 54494.73 88888.00 2015-11-27 01:56:17.909 331 11117.86 329.56 54494.84 88888.00 2015-11-27 01:56:18.409 331 11117.86 329.54 54494.82 88888.00 2015-11-27 01:56:18.909 331 11117.85 329.48 54494.83 88888.00 2015-11-27 01:56:19.409 331 11117.87 329.45 54494.73 88888.00 2015-11-27 01:56:19.909 331 11117.91 329.44 54494.59 88888.00 2015-11-27 01:56:20.409 331 11117.86 329.46 54494.63 88888.00 2015-11-27 01:56:20.909 331 11117.81 329.46 54494.77 88888.00 2015-11-27 01:56:21.409 331 11117.85 329.44 54494.82 88888.00 2015-11-27 01:56:21.909 331 11117.85 329.38 54494.83 88888.00 2015-11-27 01:56:22.409 331 11117.87 329.37 54494.76 88888.00 2015-11-27 01:56:22.909 331 11117.82 329.37 54494.70 88888.00 2015-11-27 01:56:23.409 331 11117.75 329.39 54494.68 88888.00 2015-11-27 01:56:23.909 331 11117.79 329.33 54494.63 88888.00 2015-11-27 01:56:24.409 331 11117.84 329.29 54494.65 88888.00 2015-11-27 01:56:24.909 331 11117.84 329.28 54494.68 88888.00 2015-11-27 01:56:25.409 331 11117.79 329.31 54494.68 88888.00 2015-11-27 01:56:25.909 331 11117.73 329.22 54495.00 88888.00 2015-11-27 01:56:26.409 331 11117.81 329.16 54494.63 88888.00 2015-11-27 01:56:26.909 331 11117.81 329.16 54494.45 88888.00 2015-11-27 01:56:27.409 331 11117.76 329.22 54494.44 88888.00 2015-11-27 01:56:27.909 331 11117.85 329.16 54494.40 88888.00 2015-11-27 01:56:28.409 331 11117.84 329.09 54494.42 88888.00 2015-11-27 01:56:28.909 331 11117.82 329.08 54494.41 88888.00 2015-11-27 01:56:29.409 331 11117.82 329.09 54494.34 88888.00 2015-11-27 01:56:29.909 331 11117.85 329.09 54494.35 88888.00 2015-11-27 01:56:30.409 331 11117.79 329.07 54494.32 88888.00 2015-11-27 01:56:30.909 331 11117.76 329.06 54494.33 88888.00 2015-11-27 01:56:31.409 331 11117.73 329.02 54494.27 88888.00 2015-11-27 01:56:31.909 331 11117.74 328.97 54494.15 88888.00 2015-11-27 01:56:32.409 331 11117.73 328.97 54494.13 88888.00 2015-11-27 01:56:32.909 331 11117.73 328.91 54494.18 88888.00 2015-11-27 01:56:33.409 331 11117.75 328.90 54494.15 88888.00 2015-11-27 01:56:33.909 331 11117.73 328.87 54494.13 88888.00 2015-11-27 01:56:34.409 331 11117.71 328.82 54494.03 88888.00 2015-11-27 01:56:34.909 331 11117.74 328.81 54494.04 88888.00 2015-11-27 01:56:35.409 331 11117.70 328.81 54494.06 88888.00 2015-11-27 01:56:35.909 331 11117.66 328.73 54493.98 88888.00 2015-11-27 01:56:36.409 331 11117.65 328.71 54493.86 88888.00 2015-11-27 01:56:36.909 331 11117.61 328.72 54493.81 88888.00 2015-11-27 01:56:37.409 331 11117.60 328.74 54493.82 88888.00 2015-11-27 01:56:37.909 331 11117.65 328.73 54493.87 88888.00 2015-11-27 01:56:38.409 331 11117.65 328.71 54493.86 88888.00 2015-11-27 01:56:38.909 331 11117.61 328.63 54493.92 88888.00 2015-11-27 01:56:39.409 331 11117.56 328.62 54493.92 88888.00 2015-11-27 01:56:39.909 331 11117.55 328.58 54493.82 88888.00 2015-11-27 01:56:40.409 331 11117.51 328.63 54493.77 88888.00 2015-11-27 01:56:40.909 331 11117.50 328.66 54493.72 88888.00 2015-11-27 01:56:41.409 331 11117.45 328.64 54493.69 88888.00 2015-11-27 01:56:41.909 331 11117.53 328.64 54493.72 88888.00 2015-11-27 01:56:42.409 331 11117.55 328.66 54493.73 88888.00 2015-11-27 01:56:42.909 331 11117.58 328.61 54493.72 88888.00 2015-11-27 01:56:43.409 331 11117.54 328.56 54493.69 88888.00 2015-11-27 01:56:43.909 331 11117.49 328.54 54493.63 88888.00 2015-11-27 01:56:44.409 331 11117.48 328.49 54493.64 88888.00 2015-11-27 01:56:44.909 331 11117.48 328.48 54493.62 88888.00 2015-11-27 01:56:45.409 331 11117.43 328.48 54493.68 88888.00 2015-11-27 01:56:45.909 331 11117.34 328.45 54493.70 88888.00 2015-11-27 01:56:46.409 331 11117.33 328.45 54493.64 88888.00 2015-11-27 01:56:46.909 331 11117.29 328.43 54493.79 88888.00 2015-11-27 01:56:47.409 331 11117.27 328.45 54493.87 88888.00 2015-11-27 01:56:47.909 331 11117.24 328.38 54493.97 88888.00 2015-11-27 01:56:48.409 331 11117.22 328.37 54493.90 88888.00 2015-11-27 01:56:48.909 331 11117.26 328.38 54493.88 88888.00 2015-11-27 01:56:49.409 331 11117.23 328.30 54493.80 88888.00 2015-11-27 01:56:49.909 331 11117.26 328.35 54493.74 88888.00 2015-11-27 01:56:50.409 331 11117.21 328.32 54493.61 88888.00 2015-11-27 01:56:50.909 331 11117.18 328.27 54493.17 88888.00 2015-11-27 01:56:51.409 331 11117.21 328.27 54492.98 88888.00 2015-11-27 01:56:51.909 331 11117.18 328.28 54493.08 88888.00 2015-11-27 01:56:52.409 331 11117.19 328.31 54493.10 88888.00 2015-11-27 01:56:52.909 331 11117.22 328.36 54493.04 88888.00 2015-11-27 01:56:53.409 331 11117.23 328.27 54492.98 88888.00 2015-11-27 01:56:53.909 331 11117.17 328.29 54493.03 88888.00 2015-11-27 01:56:54.409 331 11117.16 328.30 54493.01 88888.00 2015-11-27 01:56:54.909 331 11117.11 328.27 54492.99 88888.00 2015-11-27 01:56:55.409 331 11117.09 328.24 54492.98 88888.00 2015-11-27 01:56:55.909 331 11117.09 328.24 54492.95 88888.00 2015-11-27 01:56:56.409 331 11117.06 328.19 54492.94 88888.00 2015-11-27 01:56:56.909 331 11117.07 328.14 54492.91 88888.00 2015-11-27 01:56:57.409 331 11117.01 328.12 54492.90 88888.00 2015-11-27 01:56:57.909 331 11116.97 328.09 54492.90 88888.00 2015-11-27 01:56:58.409 331 11117.04 328.04 54492.87 88888.00 2015-11-27 01:56:58.909 331 11117.01 327.99 54492.90 88888.00 2015-11-27 01:56:59.409 331 11117.00 327.98 54492.93 88888.00 2015-11-27 01:56:59.909 331 11116.96 328.02 54492.83 88888.00 2015-11-27 01:57:00.409 331 11116.91 328.02 54492.83 88888.00 2015-11-27 01:57:00.909 331 11116.95 327.98 54492.75 88888.00 2015-11-27 01:57:01.409 331 11116.88 327.94 54492.77 88888.00 2015-11-27 01:57:01.909 331 11116.93 327.95 54492.81 88888.00 2015-11-27 01:57:02.409 331 11116.92 327.95 54492.82 88888.00 2015-11-27 01:57:02.909 331 11116.87 327.93 54492.74 88888.00 2015-11-27 01:57:03.409 331 11116.86 327.97 54492.68 88888.00 2015-11-27 01:57:03.909 331 11116.82 327.93 54492.57 88888.00 2015-11-27 01:57:04.409 331 11116.81 327.85 54492.54 88888.00 2015-11-27 01:57:04.909 331 11116.82 327.82 54492.47 88888.00 2015-11-27 01:57:05.409 331 11116.82 327.82 54492.38 88888.00 2015-11-27 01:57:05.909 331 11116.86 327.80 54492.35 88888.00 2015-11-27 01:57:06.409 331 11116.79 327.77 54492.34 88888.00 2015-11-27 01:57:06.909 331 11116.75 327.76 54492.39 88888.00 2015-11-27 01:57:07.409 331 11116.76 327.79 54492.35 88888.00 2015-11-27 01:57:07.909 331 11116.77 327.71 54492.30 88888.00 2015-11-27 01:57:08.409 331 11116.74 327.63 54492.31 88888.00 2015-11-27 01:57:08.909 331 11116.74 327.67 54492.30 88888.00 2015-11-27 01:57:09.409 331 11116.76 327.67 54492.34 88888.00 2015-11-27 01:57:09.909 331 11116.77 327.70 54492.35 88888.00 2015-11-27 01:57:10.409 331 11116.74 327.69 54492.33 88888.00 2015-11-27 01:57:10.909 331 11116.70 327.68 54492.32 88888.00 2015-11-27 01:57:11.409 331 11116.66 327.65 54492.30 88888.00 2015-11-27 01:57:11.909 331 11116.64 327.63 54492.31 88888.00 2015-11-27 01:57:12.409 331 11116.62 327.51 54492.24 88888.00 2015-11-27 01:57:12.909 331 11116.58 327.52 54492.24 88888.00 2015-11-27 01:57:13.409 331 11116.62 327.47 54492.20 88888.00 2015-11-27 01:57:13.909 331 11116.62 327.50 54492.11 88888.00 2015-11-27 01:57:14.409 331 11116.61 327.52 54492.03 88888.00 2015-11-27 01:57:14.909 331 11116.56 327.52 54492.11 88888.00 2015-11-27 01:57:15.409 331 11116.56 327.54 54492.07 88888.00 2015-11-27 01:57:15.909 331 11116.56 327.47 54492.05 88888.00 2015-11-27 01:57:16.409 331 11116.53 327.52 54491.98 88888.00 2015-11-27 01:57:16.909 331 11116.51 327.51 54491.96 88888.00 2015-11-27 01:57:17.409 331 11116.54 327.51 54491.94 88888.00 2015-11-27 01:57:17.909 331 11116.50 327.54 54491.82 88888.00 2015-11-27 01:57:18.409 331 11116.53 327.53 54491.84 88888.00 2015-11-27 01:57:18.909 331 11116.51 327.51 54491.77 88888.00 2015-11-27 01:57:19.409 331 11116.51 327.57 54491.60 88888.00 2015-11-27 01:57:19.909 331 11116.48 327.61 54491.53 88888.00 2015-11-27 01:57:20.409 331 11116.48 327.61 54491.50 88888.00 2015-11-27 01:57:20.909 331 11116.48 327.60 54491.45 88888.00 2015-11-27 01:57:21.409 331 11116.46 327.57 54491.43 88888.00 2015-11-27 01:57:21.909 331 11116.48 327.57 54491.33 88888.00 2015-11-27 01:57:22.409 331 11116.45 327.60 54491.24 88888.00 2015-11-27 01:57:22.909 331 11116.41 327.67 54491.19 88888.00 2015-11-27 01:57:23.409 331 11116.29 327.63 54491.15 88888.00 2015-11-27 01:57:23.909 331 11116.33 327.57 54491.15 88888.00 2015-11-27 01:57:24.409 331 11116.35 327.56 54491.20 88888.00 2015-11-27 01:57:24.909 331 11116.33 327.59 54491.21 88888.00 2015-11-27 01:57:25.409 331 11116.30 327.56 54491.18 88888.00 2015-11-27 01:57:25.909 331 11116.30 327.52 54491.20 88888.00 2015-11-27 01:57:26.409 331 11116.30 327.52 54491.18 88888.00 2015-11-27 01:57:26.909 331 11116.23 327.54 54491.18 88888.00 2015-11-27 01:57:27.409 331 11116.17 327.50 54491.15 88888.00 2015-11-27 01:57:27.909 331 11116.20 327.50 54491.20 88888.00 2015-11-27 01:57:28.409 331 11116.23 327.42 54491.26 88888.00 2015-11-27 01:57:28.909 331 11116.17 327.38 54491.32 88888.00 2015-11-27 01:57:29.409 331 11116.19 327.30 54491.38 88888.00 2015-11-27 01:57:29.909 331 11116.19 327.29 54491.33 88888.00 2015-11-27 01:57:30.409 331 11116.19 327.34 54491.42 88888.00 2015-11-27 01:57:30.909 331 11116.27 327.31 54491.55 88888.00 2015-11-27 01:57:31.409 331 11116.30 327.31 54491.59 88888.00 2015-11-27 01:57:31.909 331 11116.29 327.27 54491.66 88888.00 2015-11-27 01:57:32.409 331 11116.34 327.19 54491.68 88888.00 2015-11-27 01:57:32.909 331 11116.41 327.14 54491.72 88888.00 2015-11-27 01:57:33.409 331 11116.44 327.16 54491.77 88888.00 2015-11-27 01:57:33.909 331 11116.41 327.13 54491.73 88888.00 2015-11-27 01:57:34.409 331 11116.45 327.14 54491.71 88888.00 2015-11-27 01:57:34.909 331 11116.46 327.14 54491.73 88888.00 2015-11-27 01:57:35.409 331 11116.44 327.10 54491.81 88888.00 2015-11-27 01:57:35.909 331 11116.50 327.08 54491.88 88888.00 2015-11-27 01:57:36.409 331 11116.58 327.06 54491.90 88888.00 2015-11-27 01:57:36.909 331 11116.56 327.08 54491.94 88888.00 2015-11-27 01:57:37.409 331 11116.58 327.06 54491.90 88888.00 2015-11-27 01:57:37.909 331 11116.56 327.03 54491.90 88888.00 2015-11-27 01:57:38.409 331 11116.56 327.04 54491.91 88888.00 2015-11-27 01:57:38.909 331 11116.61 327.08 54491.94 88888.00 2015-11-27 01:57:39.409 331 11116.62 327.10 54491.94 88888.00 2015-11-27 01:57:39.909 331 11116.66 327.10 54491.96 88888.00 2015-11-27 01:57:40.409 331 11116.67 327.06 54491.89 88888.00 2015-11-27 01:57:40.909 331 11116.69 327.04 54491.94 88888.00 2015-11-27 01:57:41.409 331 11116.72 327.00 54491.96 88888.00 2015-11-27 01:57:41.909 331 11116.72 327.04 54491.91 88888.00 2015-11-27 01:57:42.409 331 11116.70 327.10 54491.89 88888.00 2015-11-27 01:57:42.909 331 11116.72 327.06 54492.02 88888.00 2015-11-27 01:57:43.409 331 11116.74 327.08 54492.05 88888.00 2015-11-27 01:57:43.909 331 11116.71 327.06 54492.06 88888.00 2015-11-27 01:57:44.409 331 11116.79 326.99 54492.02 88888.00 2015-11-27 01:57:44.909 331 11116.80 327.00 54491.99 88888.00 2015-11-27 01:57:45.409 331 11116.80 327.04 54491.90 88888.00 2015-11-27 01:57:45.909 331 11116.81 327.05 54491.94 88888.00 2015-11-27 01:57:46.409 331 11116.80 327.01 54491.90 88888.00 2015-11-27 01:57:46.909 331 11116.77 327.00 54491.91 88888.00 2015-11-27 01:57:47.409 331 11116.80 327.03 54491.87 88888.00 2015-11-27 01:57:47.909 331 11116.87 327.04 54491.81 88888.00 2015-11-27 01:57:48.409 331 11116.88 327.08 54491.82 88888.00 2015-11-27 01:57:48.909 331 11116.90 327.08 54491.75 88888.00 2015-11-27 01:57:49.409 331 11116.92 327.03 54491.73 88888.00 2015-11-27 01:57:49.909 331 11116.96 327.04 54491.68 88888.00 2015-11-27 01:57:50.409 331 11117.00 327.09 54491.76 88888.00 2015-11-27 01:57:50.909 331 11117.04 327.12 54491.80 88888.00 2015-11-27 01:57:51.409 331 11117.08 327.10 54491.71 88888.00 2015-11-27 01:57:51.909 331 11117.11 327.11 54491.72 88888.00 2015-11-27 01:57:52.409 331 11117.07 327.10 54491.78 88888.00 2015-11-27 01:57:52.909 331 11117.07 327.06 54491.76 88888.00 2015-11-27 01:57:53.409 331 11117.03 327.10 54491.75 88888.00 2015-11-27 01:57:53.909 331 11117.08 327.12 54491.70 88888.00 2015-11-27 01:57:54.409 331 11117.11 327.10 54491.73 88888.00 2015-11-27 01:57:54.909 331 11117.16 327.10 54491.75 88888.00 2015-11-27 01:57:55.409 331 11117.18 327.18 54491.70 88888.00 2015-11-27 01:57:55.909 331 11117.17 327.19 54491.62 88888.00 2015-11-27 01:57:56.409 331 11117.19 327.23 54491.59 88888.00 2015-11-27 01:57:56.909 331 11117.18 327.27 54491.62 88888.00 2015-11-27 01:57:57.409 331 11117.12 327.29 54491.62 88888.00 2015-11-27 01:57:57.909 331 11117.09 327.31 54491.68 88888.00 2015-11-27 01:57:58.409 331 11117.06 327.35 54491.66 88888.00 2015-11-27 01:57:58.909 331 11116.96 327.47 54491.67 88888.00 2015-11-27 01:57:59.409 331 11116.92 327.42 54491.42 88888.00 2015-11-27 01:57:59.909 331 11116.93 327.33 54491.36 88888.00 2015-11-27 01:58:00.409 331 11116.95 327.25 54491.51 88888.00 2015-11-27 01:58:00.909 331 11116.98 327.23 54491.53 88888.00 2015-11-27 01:58:01.409 331 11117.03 327.22 54491.47 88888.00 2015-11-27 01:58:01.909 331 11117.01 327.22 54491.52 88888.00 2015-11-27 01:58:02.409 331 11116.97 327.21 54491.59 88888.00 2015-11-27 01:58:02.909 331 11117.02 327.20 54491.53 88888.00 2015-11-27 01:58:03.409 331 11117.04 327.18 54491.49 88888.00 2015-11-27 01:58:03.909 331 11117.08 327.19 54491.52 88888.00 2015-11-27 01:58:04.409 331 11117.08 327.16 54491.47 88888.00 2015-11-27 01:58:04.909 331 11117.12 327.16 54491.47 88888.00 2015-11-27 01:58:05.409 331 11117.16 327.18 54491.54 88888.00 2015-11-27 01:58:05.909 331 11117.18 327.17 54491.67 88888.00 2015-11-27 01:58:06.409 331 11117.26 327.09 54491.66 88888.00 2015-11-27 01:58:06.909 331 11117.26 327.04 54491.62 88888.00 2015-11-27 01:58:07.409 331 11117.29 327.04 54491.52 88888.00 2015-11-27 01:58:07.909 331 11117.35 327.08 54491.52 88888.00 2015-11-27 01:58:08.409 331 11117.40 327.09 54491.54 88888.00 2015-11-27 01:58:08.909 331 11117.42 327.08 54491.42 88888.00 2015-11-27 01:58:09.409 331 11117.47 327.11 54491.35 88888.00 2015-11-27 01:58:09.909 331 11117.53 327.13 54491.40 88888.00 2015-11-27 01:58:10.409 331 11117.55 327.13 54491.33 88888.00 2015-11-27 01:58:10.909 331 11117.55 327.18 54491.26 88888.00 2015-11-27 01:58:11.409 331 11117.59 327.22 54491.26 88888.00 2015-11-27 01:58:11.909 331 11117.65 327.19 54491.28 88888.00 2015-11-27 01:58:12.409 331 11117.66 327.19 54491.32 88888.00 2015-11-27 01:58:12.909 331 11117.69 327.16 54491.18 88888.00 2015-11-27 01:58:13.409 331 11117.70 327.16 54491.16 88888.00 2015-11-27 01:58:13.909 331 11117.74 327.18 54491.19 88888.00 2015-11-27 01:58:14.409 331 11117.73 327.12 54491.23 88888.00 2015-11-27 01:58:14.909 331 11117.76 327.14 54491.16 88888.00 2015-11-27 01:58:15.409 331 11117.76 327.18 54491.20 88888.00 2015-11-27 01:58:15.909 331 11117.74 327.22 54491.17 88888.00 2015-11-27 01:58:16.409 331 11117.73 327.19 54491.12 88888.00 2015-11-27 01:58:16.909 331 11117.79 327.12 54490.97 88888.00 2015-11-27 01:58:17.409 331 11117.81 327.10 54491.08 88888.00 2015-11-27 01:58:17.909 331 11117.84 327.17 54491.10 88888.00 2015-11-27 01:58:18.409 331 11117.86 327.23 54491.16 88888.00 2015-11-27 01:58:18.909 331 11117.86 327.23 54491.11 88888.00 2015-11-27 01:58:19.409 331 11117.90 327.20 54491.07 88888.00 2015-11-27 01:58:19.909 331 11117.92 327.18 54491.01 88888.00 2015-11-27 01:58:20.409 331 11117.94 327.20 54491.01 88888.00 2015-11-27 01:58:20.909 331 11117.92 327.18 54491.02 88888.00 2015-11-27 01:58:21.409 331 11117.92 327.14 54490.99 88888.00 2015-11-27 01:58:21.909 331 11117.96 327.10 54490.99 88888.00 2015-11-27 01:58:22.409 331 11117.96 327.09 54490.93 88888.00 2015-11-27 01:58:22.909 331 11117.95 327.08 54490.88 88888.00 2015-11-27 01:58:23.409 331 11118.01 327.13 54490.89 88888.00 2015-11-27 01:58:23.909 331 11118.03 327.19 54490.87 88888.00 2015-11-27 01:58:24.409 331 11118.00 327.26 54490.75 88888.00 2015-11-27 01:58:24.909 331 11118.01 327.31 54490.68 88888.00 2015-11-27 01:58:25.410 331 11118.06 327.30 54490.71 88888.00 2015-11-27 01:58:25.910 331 11118.06 327.29 54490.65 88888.00 2015-11-27 01:58:26.410 331 11118.07 327.28 54490.61 88888.00 2015-11-27 01:58:26.910 331 11118.08 327.27 54490.62 88888.00 2015-11-27 01:58:27.410 331 11118.07 327.29 54490.56 88888.00 2015-11-27 01:58:27.910 331 11118.03 327.34 54490.57 88888.00 2015-11-27 01:58:28.410 331 11118.01 327.31 54490.56 88888.00 2015-11-27 01:58:28.910 331 11118.03 327.29 54490.62 88888.00 2015-11-27 01:58:29.410 331 11118.03 327.29 54490.63 88888.00 2015-11-27 01:58:29.910 331 11118.03 327.33 54490.65 88888.00 2015-11-27 01:58:30.410 331 11118.03 327.30 54490.59 88888.00 2015-11-27 01:58:30.910 331 11118.05 327.29 54490.54 88888.00 2015-11-27 01:58:31.410 331 11118.05 327.23 54490.52 88888.00 2015-11-27 01:58:31.910 331 11118.11 327.27 54490.45 88888.00 2015-11-27 01:58:32.410 331 11118.10 327.35 54490.48 88888.00 2015-11-27 01:58:32.910 331 11118.03 327.33 54490.46 88888.00 2015-11-27 01:58:33.410 331 11118.05 327.30 54490.41 88888.00 2015-11-27 01:58:33.910 331 11118.07 327.25 54490.38 88888.00 2015-11-27 01:58:34.410 331 11118.03 327.27 54490.30 88888.00 2015-11-27 01:58:34.910 331 11118.05 327.31 54490.24 88888.00 2015-11-27 01:58:35.410 331 11118.05 327.31 54490.24 88888.00 2015-11-27 01:58:35.910 331 11118.05 327.29 54490.39 88888.00 2015-11-27 01:58:36.410 331 11118.05 327.29 54490.62 88888.00 2015-11-27 01:58:36.910 331 11117.96 327.36 54490.70 88888.00 2015-11-27 01:58:37.410 331 11117.95 327.37 54490.70 88888.00 2015-11-27 01:58:37.910 331 11117.98 327.28 54490.59 88888.00 2015-11-27 01:58:38.410 331 11118.02 327.23 54490.54 88888.00 2015-11-27 01:58:38.910 331 11117.94 327.25 54490.50 88888.00 2015-11-27 01:58:39.410 331 11117.98 327.26 54490.48 88888.00 2015-11-27 01:58:39.910 331 11118.05 327.27 54490.13 88888.00 2015-11-27 01:58:40.410 331 11118.10 327.20 54489.87 88888.00 2015-11-27 01:58:40.910 331 11118.07 327.19 54489.87 88888.00 2015-11-27 01:58:41.410 331 11118.02 327.25 54489.96 88888.00 2015-11-27 01:58:41.910 331 11118.00 327.27 54489.94 88888.00 2015-11-27 01:58:42.410 331 11118.03 327.23 54490.01 88888.00 2015-11-27 01:58:42.910 331 11117.97 327.20 54490.06 88888.00 2015-11-27 01:58:43.410 331 11118.01 327.19 54490.06 88888.00 2015-11-27 01:58:43.910 331 11118.00 327.23 54490.04 88888.00 2015-11-27 01:58:44.410 331 11117.97 327.25 54490.03 88888.00 2015-11-27 01:58:44.910 331 11117.95 327.27 54490.02 88888.00 2015-11-27 01:58:45.410 331 11117.96 327.21 54490.01 88888.00 2015-11-27 01:58:45.910 331 11117.95 327.14 54489.97 88888.00 2015-11-27 01:58:46.410 331 11117.95 327.11 54489.88 88888.00 2015-11-27 01:58:46.910 331 11117.95 327.12 54489.63 88888.00 2015-11-27 01:58:47.410 331 11117.95 327.12 54489.66 88888.00 2015-11-27 01:58:47.910 331 11117.92 327.11 54489.93 88888.00 2015-11-27 01:58:48.410 331 11117.90 327.16 54489.96 88888.00 2015-11-27 01:58:48.910 331 11117.89 327.11 54489.89 88888.00 2015-11-27 01:58:49.410 331 11117.94 327.10 54489.83 88888.00 2015-11-27 01:58:49.910 331 11117.90 327.10 54489.77 88888.00 2015-11-27 01:58:50.410 331 11117.84 327.13 54489.82 88888.00 2015-11-27 01:58:50.910 331 11117.82 327.11 54489.76 88888.00 2015-11-27 01:58:51.410 331 11117.75 327.05 54489.68 88888.00 2015-11-27 01:58:51.910 331 11117.76 327.05 54489.71 88888.00 2015-11-27 01:58:52.410 331 11117.76 326.99 54489.77 88888.00 2015-11-27 01:58:52.910 331 11117.76 326.93 54489.67 88888.00 2015-11-27 01:58:53.410 331 11117.77 327.00 54489.61 88888.00 2015-11-27 01:58:53.910 331 11117.75 327.04 54489.62 88888.00 2015-11-27 01:58:54.410 331 11117.70 327.08 54489.53 88888.00 2015-11-27 01:58:54.910 331 11117.66 327.05 54489.38 88888.00 2015-11-27 01:58:55.410 331 11117.64 327.08 54489.38 88888.00 2015-11-27 01:58:55.910 331 11117.69 327.08 54489.33 88888.00 2015-11-27 01:58:56.410 331 11117.68 327.12 54489.21 88888.00 2015-11-27 01:58:56.910 331 11117.74 327.10 54489.03 88888.00 2015-11-27 01:58:57.410 331 11117.85 327.08 54489.01 88888.00 2015-11-27 01:58:57.910 331 11117.85 327.05 54489.01 88888.00 2015-11-27 01:58:58.410 331 11117.81 327.02 54488.95 88888.00 2015-11-27 01:58:58.910 331 11117.84 327.00 54488.92 88888.00 2015-11-27 01:58:59.410 331 11117.92 326.96 54488.88 88888.00 2015-11-27 01:58:59.910 331 11117.90 326.88 54488.84 88888.00 2015-11-27 01:59:00.410 331 11117.85 326.76 54488.88 88888.00 2015-11-27 01:59:00.910 331 11117.76 326.64 54488.90 88888.00 2015-11-27 01:59:01.410 331 11117.66 326.61 54488.97 88888.00 2015-11-27 01:59:01.910 331 11117.63 326.61 54489.01 88888.00 2015-11-27 01:59:02.410 331 11117.59 326.67 54489.04 88888.00 2015-11-27 01:59:02.910 331 11117.55 326.69 54489.01 88888.00 2015-11-27 01:59:03.410 331 11117.51 326.76 54489.06 88888.00 2015-11-27 01:59:03.910 331 11117.43 326.74 54489.12 88888.00 2015-11-27 01:59:04.410 331 11117.40 326.76 54489.09 88888.00 2015-11-27 01:59:04.910 331 11117.30 326.75 54489.17 88888.00 2015-11-27 01:59:05.410 331 11117.29 326.71 54489.23 88888.00 2015-11-27 01:59:05.910 331 11117.26 326.71 54489.27 88888.00 2015-11-27 01:59:06.410 331 11117.27 326.75 54489.28 88888.00 2015-11-27 01:59:06.910 331 11117.22 326.78 54489.21 88888.00 2015-11-27 01:59:07.410 331 11117.18 326.81 54489.21 88888.00 2015-11-27 01:59:07.910 331 11117.13 326.81 54489.27 88888.00 2015-11-27 01:59:08.410 331 11117.14 326.76 54489.38 88888.00 2015-11-27 01:59:08.910 331 11117.14 326.70 54489.39 88888.00 2015-11-27 01:59:09.410 331 11117.09 326.69 54489.35 88888.00 2015-11-27 01:59:09.910 331 11117.12 326.79 54489.33 88888.00 2015-11-27 01:59:10.410 331 11117.07 326.85 54489.28 88888.00 2015-11-27 01:59:10.910 331 11117.01 326.84 54489.23 88888.00 2015-11-27 01:59:11.410 331 11116.96 326.88 54489.23 88888.00 2015-11-27 01:59:11.910 331 11116.90 326.91 54489.31 88888.00 2015-11-27 01:59:12.410 331 11116.85 326.92 54489.25 88888.00 2015-11-27 01:59:12.910 331 11116.86 326.95 54489.21 88888.00 2015-11-27 01:59:13.410 331 11116.85 326.95 54489.22 88888.00 2015-11-27 01:59:13.910 331 11116.80 326.91 54489.25 88888.00 2015-11-27 01:59:14.410 331 11116.81 326.91 54489.24 88888.00 2015-11-27 01:59:14.910 331 11116.77 326.92 54489.22 88888.00 2015-11-27 01:59:15.410 331 11116.69 326.91 54489.16 88888.00 2015-11-27 01:59:15.910 331 11116.74 326.88 54489.15 88888.00 2015-11-27 01:59:16.410 331 11116.74 326.93 54489.12 88888.00 2015-11-27 01:59:16.910 331 11116.69 326.99 54489.08 88888.00 2015-11-27 01:59:17.410 331 11116.70 326.94 54489.00 88888.00 2015-11-27 01:59:17.910 331 11116.64 326.91 54488.95 88888.00 2015-11-27 01:59:18.410 331 11116.60 326.89 54488.93 88888.00 2015-11-27 01:59:18.910 331 11116.56 326.86 54488.88 88888.00 2015-11-27 01:59:19.410 331 11116.58 326.83 54488.88 88888.00 2015-11-27 01:59:19.910 331 11116.53 326.81 54488.83 88888.00 2015-11-27 01:59:20.410 331 11116.55 326.83 54488.89 88888.00 2015-11-27 01:59:20.910 331 11116.55 326.87 54488.97 88888.00 2015-11-27 01:59:21.410 331 11116.49 326.87 54488.89 88888.00 2015-11-27 01:59:21.910 331 11116.45 326.86 54488.83 88888.00 2015-11-27 01:59:22.410 331 11116.43 326.80 54488.93 88888.00 2015-11-27 01:59:22.910 331 11116.46 326.74 54488.96 88888.00 2015-11-27 01:59:23.410 331 11116.46 326.72 54488.91 88888.00 2015-11-27 01:59:23.910 331 11116.44 326.72 54488.87 88888.00 2015-11-27 01:59:24.410 331 11116.39 326.72 54488.83 88888.00 2015-11-27 01:59:24.910 331 11116.35 326.75 54488.73 88888.00 2015-11-27 01:59:25.410 331 11116.36 326.76 54488.77 88888.00 2015-11-27 01:59:25.910 331 11116.34 326.71 54488.82 88888.00 2015-11-27 01:59:26.410 331 11116.34 326.68 54488.90 88888.00 2015-11-27 01:59:26.910 331 11116.30 326.75 54488.83 88888.00 2015-11-27 01:59:27.410 331 11116.24 326.74 54488.80 88888.00 2015-11-27 01:59:27.910 331 11116.24 326.66 54488.74 88888.00 2015-11-27 01:59:28.410 331 11116.25 326.64 54488.66 88888.00 2015-11-27 01:59:28.910 331 11116.24 326.59 54488.69 88888.00 2015-11-27 01:59:29.410 331 11116.20 326.63 54488.71 88888.00 2015-11-27 01:59:29.910 331 11116.22 326.63 54488.68 88888.00 2015-11-27 01:59:30.410 331 11116.14 326.64 54488.78 88888.00 2015-11-27 01:59:30.910 331 11116.12 326.70 54488.72 88888.00 2015-11-27 01:59:31.410 331 11116.15 326.78 54488.63 88888.00 2015-11-27 01:59:31.910 331 11116.17 326.75 54488.53 88888.00 2015-11-27 01:59:32.410 331 11116.14 326.66 54488.51 88888.00 2015-11-27 01:59:32.910 331 11116.13 326.59 54488.45 88888.00 2015-11-27 01:59:33.410 331 11116.15 326.60 54488.44 88888.00 2015-11-27 01:59:33.910 331 11116.09 326.60 54488.46 88888.00 2015-11-27 01:59:34.410 331 11116.06 326.54 54488.49 88888.00 2015-11-27 01:59:34.910 331 11116.02 326.54 54488.42 88888.00 2015-11-27 01:59:35.410 331 11116.02 326.55 54488.48 88888.00 2015-11-27 01:59:35.910 331 11116.02 326.62 54488.43 88888.00 2015-11-27 01:59:36.410 331 11116.04 326.72 54488.40 88888.00 2015-11-27 01:59:36.910 331 11116.02 326.74 54488.39 88888.00 2015-11-27 01:59:37.410 331 11116.03 326.64 54488.36 88888.00 2015-11-27 01:59:37.910 331 11115.99 326.60 54488.33 88888.00 2015-11-27 01:59:38.410 331 11116.01 326.60 54488.25 88888.00 2015-11-27 01:59:38.910 331 11115.99 326.64 54488.20 88888.00 2015-11-27 01:59:39.410 331 11116.01 326.63 54488.20 88888.00 2015-11-27 01:59:39.910 331 11115.98 326.62 54488.10 88888.00 2015-11-27 01:59:40.410 331 11115.93 326.64 54488.19 88888.00 2015-11-27 01:59:40.910 331 11115.97 326.70 54488.21 88888.00 2015-11-27 01:59:41.410 331 11115.96 326.66 54488.19 88888.00 2015-11-27 01:59:41.910 331 11115.91 326.67 54488.16 88888.00 2015-11-27 01:59:42.410 331 11115.92 326.63 54488.10 88888.00 2015-11-27 01:59:42.910 331 11115.93 326.62 54488.11 88888.00 2015-11-27 01:59:43.410 331 11115.93 326.67 54488.10 88888.00 2015-11-27 01:59:43.910 331 11115.89 326.68 54488.12 88888.00 2015-11-27 01:59:44.410 331 11115.82 326.64 54488.14 88888.00 2015-11-27 01:59:44.910 331 11115.81 326.61 54488.08 88888.00 2015-11-27 01:59:45.410 331 11115.80 326.63 54488.09 88888.00 2015-11-27 01:59:45.910 331 11115.85 326.63 54487.96 88888.00 2015-11-27 01:59:46.410 331 11115.86 326.63 54487.77 88888.00 2015-11-27 01:59:46.910 331 11115.77 326.60 54487.78 88888.00 2015-11-27 01:59:47.410 331 11115.73 326.55 54487.86 88888.00 2015-11-27 01:59:47.910 331 11115.73 326.57 54487.83 88888.00 2015-11-27 01:59:48.410 331 11115.73 326.67 54487.85 88888.00 2015-11-27 01:59:48.910 331 11115.72 326.71 54487.77 88888.00 2015-11-27 01:59:49.410 331 11115.68 326.72 54487.83 88888.00 2015-11-27 01:59:49.910 331 11115.66 326.72 54487.86 88888.00 2015-11-27 01:59:50.410 331 11115.66 326.74 54487.81 88888.00 2015-11-27 01:59:50.910 331 11115.66 326.78 54487.84 88888.00 2015-11-27 01:59:51.410 331 11115.64 326.80 54487.92 88888.00 2015-11-27 01:59:51.910 331 11115.60 326.75 54487.77 88888.00 2015-11-27 01:59:52.410 331 11115.55 326.75 54487.78 88888.00 2015-11-27 01:59:52.910 331 11115.56 326.77 54487.73 88888.00 2015-11-27 01:59:53.410 331 11115.54 326.75 54487.68 88888.00 2015-11-27 01:59:53.910 331 11115.57 326.75 54487.65 88888.00 2015-11-27 01:59:54.410 331 11115.55 326.79 54487.61 88888.00 2015-11-27 01:59:54.910 331 11115.55 326.81 54487.61 88888.00 2015-11-27 01:59:55.410 331 11115.51 326.84 54487.63 88888.00 2015-11-27 01:59:55.910 331 11115.49 326.84 54487.58 88888.00 2015-11-27 01:59:56.410 331 11115.47 326.81 54487.59 88888.00 2015-11-27 01:59:56.910 331 11115.44 326.87 54487.63 88888.00 2015-11-27 01:59:57.410 331 11115.47 326.87 54487.55 88888.00 2015-11-27 01:59:57.910 331 11115.46 326.91 54487.52 88888.00 2015-11-27 01:59:58.410 331 11115.50 326.96 54487.54 88888.00 2015-11-27 01:59:58.910 331 11115.45 326.92 54487.59 88888.00 2015-11-27 01:59:59.410 331 11115.43 326.89 54487.50 88888.00 2015-11-27 01:59:59.910 331 11115.39 326.91 54487.47 88888.00 2015-11-27 02:00:00.410 331 11115.36 326.93 54487.38 88888.00 2015-11-27 02:00:00.910 331 11115.34 326.92 54487.32 88888.00 2015-11-27 02:00:01.410 331 11115.35 326.87 54487.29 88888.00 2015-11-27 02:00:01.910 331 11115.35 326.91 54487.26 88888.00 2015-11-27 02:00:02.410 331 11115.39 326.86 54487.31 88888.00 2015-11-27 02:00:02.910 331 11115.35 326.91 54487.30 88888.00 2015-11-27 02:00:03.410 331 11115.36 326.87 54487.23 88888.00 2015-11-27 02:00:03.910 331 11115.39 326.91 54487.21 88888.00 2015-11-27 02:00:04.410 331 11115.35 326.91 54487.22 88888.00 2015-11-27 02:00:04.910 331 11115.35 326.99 54487.14 88888.00 2015-11-27 02:00:05.410 331 11115.35 327.01 54486.97 88888.00 2015-11-27 02:00:05.910 331 11115.31 327.04 54487.11 88888.00 2015-11-27 02:00:06.410 331 11115.30 327.06 54487.24 88888.00 2015-11-27 02:00:06.910 331 11115.30 327.08 54487.23 88888.00 2015-11-27 02:00:07.410 331 11115.36 327.09 54487.20 88888.00 2015-11-27 02:00:07.910 331 11115.41 327.12 54487.24 88888.00 2015-11-27 02:00:08.410 331 11115.35 327.14 54487.20 88888.00 2015-11-27 02:00:08.910 331 11115.36 327.17 54487.14 88888.00 2015-11-27 02:00:09.410 331 11115.39 327.16 54487.14 88888.00 2015-11-27 02:00:09.910 331 11115.38 327.13 54487.15 88888.00 2015-11-27 02:00:10.410 331 11115.38 327.18 54487.16 88888.00 2015-11-27 02:00:10.910 331 11115.31 327.26 54487.14 88888.00 2015-11-27 02:00:11.410 331 11115.31 327.28 54487.14 88888.00 2015-11-27 02:00:11.910 331 11115.33 327.33 54487.21 88888.00 2015-11-27 02:00:12.410 331 11115.35 327.31 54487.12 88888.00 2015-11-27 02:00:12.910 331 11115.34 327.31 54487.04 88888.00 2015-11-27 02:00:13.410 331 11115.35 327.35 54486.95 88888.00 2015-11-27 02:00:13.910 331 11115.38 327.40 54486.93 88888.00 2015-11-27 02:00:14.410 331 11115.35 327.40 54486.94 88888.00 2015-11-27 02:00:14.910 331 11115.36 327.39 54486.87 88888.00 2015-11-27 02:00:15.410 331 11115.36 327.40 54486.87 88888.00 2015-11-27 02:00:15.910 331 11115.34 327.46 54486.87 88888.00 2015-11-27 02:00:16.410 331 11115.31 327.47 54486.84 88888.00 2015-11-27 02:00:16.910 331 11115.31 327.44 54486.82 88888.00 2015-11-27 02:00:17.410 331 11115.36 327.45 54486.86 88888.00 2015-11-27 02:00:17.910 331 11115.38 327.43 54486.77 88888.00 2015-11-27 02:00:18.410 331 11115.34 327.46 54486.72 88888.00 2015-11-27 02:00:18.910 331 11115.30 327.51 54486.62 88888.00 2015-11-27 02:00:19.410 331 11115.30 327.55 54486.64 88888.00 2015-11-27 02:00:19.910 331 11115.30 327.57 54486.75 88888.00 2015-11-27 02:00:20.410 331 11115.31 327.55 54486.73 88888.00 2015-11-27 02:00:20.910 331 11115.36 327.57 54486.70 88888.00 2015-11-27 02:00:21.410 331 11115.29 327.57 54486.68 88888.00 2015-11-27 02:00:21.910 331 11115.24 327.54 54486.68 88888.00 2015-11-27 02:00:22.410 331 11115.31 327.55 54486.71 88888.00 2015-11-27 02:00:22.910 331 11115.34 327.54 54486.67 88888.00 2015-11-27 02:00:23.410 331 11115.34 327.51 54486.68 88888.00 2015-11-27 02:00:23.910 331 11115.30 327.54 54486.50 88888.00 2015-11-27 02:00:24.410 331 11115.29 327.62 54486.47 88888.00 2015-11-27 02:00:24.910 331 11115.38 327.63 54486.53 88888.00 2015-11-27 02:00:25.410 331 11115.44 327.61 54486.47 88888.00 2015-11-27 02:00:25.910 331 11115.40 327.61 54486.44 88888.00 2015-11-27 02:00:26.410 331 11115.40 327.71 54486.60 88888.00 2015-11-27 02:00:26.910 331 11115.40 327.72 54486.62 88888.00 2015-11-27 02:00:27.410 331 11115.34 327.70 54486.80 88888.00 2015-11-27 02:00:27.910 331 11115.26 327.69 54486.94 88888.00 2015-11-27 02:00:28.410 331 11115.30 327.75 54486.97 88888.00 2015-11-27 02:00:28.910 331 11115.29 327.81 54486.96 88888.00 2015-11-27 02:00:29.410 331 11115.30 327.84 54486.84 88888.00 2015-11-27 02:00:29.910 331 11115.30 327.86 54486.76 88888.00 2015-11-27 02:00:30.410 331 11115.33 327.89 54486.69 88888.00 2015-11-27 02:00:30.910 331 11115.41 327.90 54486.31 88888.00 2015-11-27 02:00:31.410 331 11115.40 327.87 54486.06 88888.00 2015-11-27 02:00:31.910 331 11115.35 327.92 54486.02 88888.00 2015-11-27 02:00:32.410 331 11115.41 327.88 54486.10 88888.00 2015-11-27 02:00:32.910 331 11115.41 327.90 54486.08 88888.00 2015-11-27 02:00:33.410 331 11115.41 327.92 54486.06 88888.00 2015-11-27 02:00:33.910 331 11115.36 327.89 54486.11 88888.00 2015-11-27 02:00:34.410 331 11115.36 327.87 54486.03 88888.00 2015-11-27 02:00:34.910 331 11115.30 327.93 54485.98 88888.00 2015-11-27 02:00:35.410 331 11115.38 327.95 54485.99 88888.00 2015-11-27 02:00:35.910 331 11115.44 327.96 54485.99 88888.00 2015-11-27 02:00:36.410 331 11115.40 327.98 54486.02 88888.00 2015-11-27 02:00:36.910 331 11115.30 327.99 54486.06 88888.00 2015-11-27 02:00:37.410 331 11115.28 327.99 54486.03 88888.00 2015-11-27 02:00:37.910 331 11115.28 327.97 54486.03 88888.00 2015-11-27 02:00:38.410 331 11115.25 327.97 54486.01 88888.00 2015-11-27 02:00:38.910 331 11115.21 328.02 54485.97 88888.00 2015-11-27 02:00:39.410 331 11115.28 327.97 54485.91 88888.00 2015-11-27 02:00:39.910 331 11115.28 327.93 54485.90 88888.00 2015-11-27 02:00:40.410 331 11115.25 327.98 54485.90 88888.00 2015-11-27 02:00:40.910 331 11115.20 328.03 54485.91 88888.00 2015-11-27 02:00:41.410 331 11115.23 328.09 54485.87 88888.00 2015-11-27 02:00:41.910 331 11115.13 328.10 54485.89 88888.00 2015-11-27 02:00:42.410 331 11115.10 328.09 54485.92 88888.00 2015-11-27 02:00:42.910 331 11115.08 328.09 54485.80 88888.00 2015-11-27 02:00:43.410 331 11115.08 328.09 54485.74 88888.00 2015-11-27 02:00:43.910 331 11115.02 328.05 54485.75 88888.00 2015-11-27 02:00:44.410 331 11114.98 328.03 54485.68 88888.00 2015-11-27 02:00:44.910 331 11114.92 328.04 54485.70 88888.00 2015-11-27 02:00:45.410 331 11114.89 328.06 54485.70 88888.00 2015-11-27 02:00:45.910 331 11114.87 328.07 54485.67 88888.00 2015-11-27 02:00:46.410 331 11114.79 328.09 54485.70 88888.00 2015-11-27 02:00:46.910 331 11114.71 328.11 54485.63 88888.00 2015-11-27 02:00:47.410 331 11114.70 328.13 54485.66 88888.00 2015-11-27 02:00:47.910 331 11114.70 328.18 54485.65 88888.00 2015-11-27 02:00:48.410 331 11114.66 328.23 54485.66 88888.00 2015-11-27 02:00:48.910 331 11114.55 328.19 54485.63 88888.00 2015-11-27 02:00:49.410 331 11114.58 328.23 54485.58 88888.00 2015-11-27 02:00:49.910 331 11114.58 328.31 54485.50 88888.00 2015-11-27 02:00:50.410 331 11114.47 328.37 54485.50 88888.00 2015-11-27 02:00:50.910 331 11114.42 328.41 54485.46 88888.00 2015-11-27 02:00:51.410 331 11114.49 328.46 54485.48 88888.00 2015-11-27 02:00:51.910 331 11114.46 328.48 54485.46 88888.00 2015-11-27 02:00:52.410 331 11114.52 328.55 54485.42 88888.00 2015-11-27 02:00:52.910 331 11114.56 328.62 54485.44 88888.00 2015-11-27 02:00:53.410 331 11114.57 328.63 54485.40 88888.00 2015-11-27 02:00:53.910 331 11114.56 328.66 54485.33 88888.00 2015-11-27 02:00:54.410 331 11114.65 328.74 54485.27 88888.00 2015-11-27 02:00:54.910 331 11114.70 328.74 54485.30 88888.00 2015-11-27 02:00:55.410 331 11114.72 328.73 54485.32 88888.00 2015-11-27 02:00:55.910 331 11114.81 328.72 54485.35 88888.00 2015-11-27 02:00:56.410 331 11114.86 328.68 54485.35 88888.00 2015-11-27 02:00:56.910 331 11114.88 328.63 54485.30 88888.00 2015-11-27 02:00:57.410 331 11114.92 328.55 54485.31 88888.00 2015-11-27 02:00:57.910 331 11114.98 328.54 54485.32 88888.00 2015-11-27 02:00:58.410 331 11114.99 328.52 54485.26 88888.00 2015-11-27 02:00:58.910 331 11114.93 328.52 54485.23 88888.00 2015-11-27 02:00:59.410 331 11114.92 328.44 54485.23 88888.00 2015-11-27 02:00:59.910 331 11114.89 328.41 54485.14 88888.00 2015-11-27 02:01:00.410 331 11114.86 328.45 54485.17 88888.00 2015-11-27 02:01:00.910 331 11114.82 328.47 54485.12 88888.00 2015-11-27 02:01:01.410 331 11114.79 328.49 54485.10 88888.00 2015-11-27 02:01:01.910 331 11114.77 328.52 54485.15 88888.00 2015-11-27 02:01:02.410 331 11114.73 328.49 54485.17 88888.00 2015-11-27 02:01:02.910 331 11114.70 328.53 54485.13 88888.00 2015-11-27 02:01:03.410 331 11114.70 328.55 54485.04 88888.00 2015-11-27 02:01:03.910 331 11114.62 328.47 54485.03 88888.00 2015-11-27 02:01:04.410 331 11114.66 328.53 54485.03 88888.00 2015-11-27 02:01:04.910 331 11114.67 328.58 54485.01 88888.00 2015-11-27 02:01:05.410 331 11114.65 328.55 54485.03 88888.00 2015-11-27 02:01:05.910 331 11114.63 328.52 54485.06 88888.00 2015-11-27 02:01:06.410 331 11114.58 328.49 54485.02 88888.00 2015-11-27 02:01:06.910 331 11114.65 328.56 54484.94 88888.00 2015-11-27 02:01:07.410 331 11114.58 328.52 54484.88 88888.00 2015-11-27 02:01:07.910 331 11114.55 328.46 54484.89 88888.00 2015-11-27 02:01:08.410 331 11114.55 328.50 54484.86 88888.00 2015-11-27 02:01:08.910 331 11114.53 328.48 54484.77 88888.00 2015-11-27 02:01:09.410 331 11114.56 328.53 54484.71 88888.00 2015-11-27 02:01:09.910 331 11114.53 328.55 54484.73 88888.00 2015-11-27 02:01:10.410 331 11114.51 328.54 54484.73 88888.00 2015-11-27 02:01:10.910 331 11114.49 328.54 54484.67 88888.00 2015-11-27 02:01:11.410 331 11114.52 328.53 54484.62 88888.00 2015-11-27 02:01:11.910 331 11114.52 328.50 54484.61 88888.00 2015-11-27 02:01:12.410 331 11114.47 328.43 54484.51 88888.00 2015-11-27 02:01:12.910 331 11114.44 328.41 54484.45 88888.00 2015-11-27 02:01:13.410 331 11114.41 328.47 54484.43 88888.00 2015-11-27 02:01:13.910 331 11114.46 328.54 54484.44 88888.00 2015-11-27 02:01:14.410 331 11114.47 328.54 54484.40 88888.00 2015-11-27 02:01:14.910 331 11114.47 328.56 54484.27 88888.00 2015-11-27 02:01:15.410 331 11114.49 328.58 54484.27 88888.00 2015-11-27 02:01:15.910 331 11114.55 328.52 54484.19 88888.00 2015-11-27 02:01:16.410 331 11114.49 328.53 54484.19 88888.00 2015-11-27 02:01:16.910 331 11114.49 328.52 54484.13 88888.00 2015-11-27 02:01:17.410 331 11114.49 328.50 54483.93 88888.00 2015-11-27 02:01:17.910 331 11114.46 328.46 54483.89 88888.00 2015-11-27 02:01:18.410 331 11114.46 328.38 54483.75 88888.00 2015-11-27 02:01:18.910 331 11114.52 328.33 54483.63 88888.00 2015-11-27 02:01:19.410 331 11114.50 328.32 54483.60 88888.00 2015-11-27 02:01:19.910 331 11114.47 328.26 54483.55 88888.00 2015-11-27 02:01:20.410 331 11114.50 328.19 54483.49 88888.00 2015-11-27 02:01:20.910 331 11114.44 328.12 54483.48 88888.00 2015-11-27 02:01:21.410 331 11114.40 328.04 54483.44 88888.00 2015-11-27 02:01:21.910 331 11114.35 328.02 54483.43 88888.00 2015-11-27 02:01:22.410 331 11114.24 328.07 54483.39 88888.00 2015-11-27 02:01:22.910 331 11114.20 328.09 54483.34 88888.00 2015-11-27 02:01:23.410 331 11114.09 328.06 54483.35 88888.00 2015-11-27 02:01:23.910 331 11114.03 327.99 54483.36 88888.00 2015-11-27 02:01:24.410 331 11113.99 328.01 54483.45 88888.00 2015-11-27 02:01:24.910 331 11113.87 328.09 54483.48 88888.00 2015-11-27 02:01:25.410 331 11113.79 328.13 54483.62 88888.00 2015-11-27 02:01:25.910 331 11113.78 328.11 54483.66 88888.00 2015-11-27 02:01:26.410 331 11113.71 328.18 54483.75 88888.00 2015-11-27 02:01:26.910 331 11113.63 328.23 54483.83 88888.00 2015-11-27 02:01:27.410 331 11113.63 328.28 54484.18 88888.00 2015-11-27 02:01:27.910 331 11113.64 328.33 54484.09 88888.00 2015-11-27 02:01:28.410 331 11113.64 328.33 54484.17 88888.00 2015-11-27 02:01:28.910 331 11113.59 328.37 54484.34 88888.00 2015-11-27 02:01:29.410 331 11113.59 328.39 54484.40 88888.00 2015-11-27 02:01:29.910 331 11113.57 328.36 54484.45 88888.00 2015-11-27 02:01:30.411 331 11113.62 328.37 54484.49 88888.00 2015-11-27 02:01:30.911 331 11113.57 328.37 54484.58 88888.00 2015-11-27 02:01:31.411 331 11113.46 328.41 54485.04 88888.00 2015-11-27 02:01:31.911 331 11113.41 328.44 54485.19 88888.00 2015-11-27 02:01:32.411 331 11113.38 328.41 54485.03 88888.00 2015-11-27 02:01:32.911 331 11113.38 328.40 54484.95 88888.00 2015-11-27 02:01:33.411 331 11113.40 328.46 54484.79 88888.00 2015-11-27 02:01:33.911 331 11113.37 328.44 54484.43 88888.00 2015-11-27 02:01:34.411 331 11113.34 328.44 54484.53 88888.00 2015-11-27 02:01:34.911 331 11113.34 328.48 54484.63 88888.00 2015-11-27 02:01:35.411 331 11113.32 328.54 54484.91 88888.00 2015-11-27 02:01:35.911 331 11113.24 328.56 54485.14 88888.00 2015-11-27 02:01:36.411 331 11113.20 328.55 54485.05 88888.00 2015-11-27 02:01:36.911 331 11113.19 328.58 54484.96 88888.00 2015-11-27 02:01:37.411 331 11113.20 328.54 54484.86 88888.00 2015-11-27 02:01:37.911 331 11113.16 328.56 54484.93 88888.00 2015-11-27 02:01:38.411 331 11113.10 328.53 54484.91 88888.00 2015-11-27 02:01:38.911 331 11113.10 328.55 54484.92 88888.00 2015-11-27 02:01:39.411 331 11113.09 328.49 54484.69 88888.00 2015-11-27 02:01:39.911 331 11113.11 328.50 54484.65 88888.00 2015-11-27 02:01:40.411 331 11113.04 328.52 54484.71 88888.00 2015-11-27 02:01:40.911 331 11113.03 328.50 54484.78 88888.00 2015-11-27 02:01:41.411 331 11113.01 328.57 54484.88 88888.00 2015-11-27 02:01:41.911 331 11112.96 328.63 54485.00 88888.00 2015-11-27 02:01:42.411 331 11112.95 328.65 54485.07 88888.00 2015-11-27 02:01:42.911 331 11112.93 328.66 54485.09 88888.00 2015-11-27 02:01:43.411 331 11112.90 328.64 54485.10 88888.00 2015-11-27 02:01:43.911 331 11112.90 328.63 54485.18 88888.00 2015-11-27 02:01:44.411 331 11112.89 328.61 54485.07 88888.00 2015-11-27 02:01:44.911 331 11112.84 328.63 54485.13 88888.00 2015-11-27 02:01:45.411 331 11112.77 328.64 54485.13 88888.00 2015-11-27 02:01:45.911 331 11112.73 328.62 54485.12 88888.00 2015-11-27 02:01:46.411 331 11112.68 328.55 54485.17 88888.00 2015-11-27 02:01:46.911 331 11112.69 328.57 54485.14 88888.00 2015-11-27 02:01:47.411 331 11112.67 328.64 54485.14 88888.00 2015-11-27 02:01:47.911 331 11112.59 328.68 54485.06 88888.00 2015-11-27 02:01:48.411 331 11112.57 328.73 54485.01 88888.00 2015-11-27 02:01:48.911 331 11112.57 328.72 54485.06 88888.00 2015-11-27 02:01:49.411 331 11112.57 328.68 54485.10 88888.00 2015-11-27 02:01:49.911 331 11112.54 328.68 54485.01 88888.00 2015-11-27 02:01:50.411 331 11112.49 328.72 54485.02 88888.00 2015-11-27 02:01:50.911 331 11112.43 328.81 54485.04 88888.00 2015-11-27 02:01:51.411 331 11112.44 328.83 54485.00 88888.00 2015-11-27 02:01:51.911 331 11112.43 328.77 54484.97 88888.00 2015-11-27 02:01:52.411 331 11112.42 328.77 54485.03 88888.00 2015-11-27 02:01:52.911 331 11112.43 328.81 54485.07 88888.00 2015-11-27 02:01:53.411 331 11112.38 328.80 54485.13 88888.00 2015-11-27 02:01:53.911 331 11112.40 328.80 54485.17 88888.00 2015-11-27 02:01:54.411 331 11112.37 328.89 54485.14 88888.00 2015-11-27 02:01:54.911 331 11112.37 328.91 54485.22 88888.00 2015-11-27 02:01:55.411 331 11112.38 328.91 54485.22 88888.00 2015-11-27 02:01:55.911 331 11112.31 328.91 54485.22 88888.00 2015-11-27 02:01:56.411 331 11112.30 328.88 54485.21 88888.00 2015-11-27 02:01:56.911 331 11112.33 328.90 54485.27 88888.00 2015-11-27 02:01:57.411 331 11112.32 328.91 54485.24 88888.00 2015-11-27 02:01:57.911 331 11112.28 328.87 54485.18 88888.00 2015-11-27 02:01:58.411 331 11112.27 328.87 54485.26 88888.00 2015-11-27 02:01:58.911 331 11112.30 328.90 54485.24 88888.00 2015-11-27 02:01:59.411 331 11112.25 328.98 54485.28 88888.00 2015-11-27 02:01:59.911 331 11112.23 329.00 54485.29 88888.00 2015-11-27 02:02:00.411 331 11112.21 329.05 54485.32 88888.00 2015-11-27 02:02:00.911 331 11112.20 329.03 54485.40 88888.00 2015-11-27 02:02:01.411 331 11112.21 329.04 54485.35 88888.00 2015-11-27 02:02:01.911 331 11112.20 329.04 54485.35 88888.00 2015-11-27 02:02:02.411 331 11112.19 329.04 54485.33 88888.00 2015-11-27 02:02:02.911 331 11112.14 329.07 54485.30 88888.00 2015-11-27 02:02:03.411 331 11112.15 329.06 54485.31 88888.00 2015-11-27 02:02:03.911 331 11112.10 329.03 54485.33 88888.00 2015-11-27 02:02:04.411 331 11112.10 329.00 54485.32 88888.00 2015-11-27 02:02:04.911 331 11112.12 329.09 54485.30 88888.00 2015-11-27 02:02:05.411 331 11112.12 329.16 54485.37 88888.00 2015-11-27 02:02:05.911 331 11112.10 329.15 54485.41 88888.00 2015-11-27 02:02:06.411 331 11112.06 329.17 54485.37 88888.00 2015-11-27 02:02:06.911 331 11112.00 329.23 54485.41 88888.00 2015-11-27 02:02:07.411 331 11111.99 329.25 54485.37 88888.00 2015-11-27 02:02:07.911 331 11111.98 329.28 54485.33 88888.00 2015-11-27 02:02:08.411 331 11111.95 329.31 54485.31 88888.00 2015-11-27 02:02:08.911 331 11111.94 329.25 54485.36 88888.00 2015-11-27 02:02:09.411 331 11111.86 329.24 54485.40 88888.00 2015-11-27 02:02:09.911 331 11111.83 329.17 54485.42 88888.00 2015-11-27 02:02:10.411 331 11111.81 329.15 54485.41 88888.00 2015-11-27 02:02:10.911 331 11111.83 329.26 54485.41 88888.00 2015-11-27 02:02:11.411 331 11111.88 329.31 54485.42 88888.00 2015-11-27 02:02:11.911 331 11111.83 329.24 54485.41 88888.00 2015-11-27 02:02:12.411 331 11111.80 329.23 54485.42 88888.00 2015-11-27 02:02:12.911 331 11111.79 329.19 54485.32 88888.00 2015-11-27 02:02:13.411 331 11111.76 329.28 54485.33 88888.00 2015-11-27 02:02:13.911 331 11111.74 329.31 54485.58 88888.00 2015-11-27 02:02:14.411 331 11111.69 329.34 54485.74 88888.00 2015-11-27 02:02:14.911 331 11111.68 329.38 54486.07 88888.00 2015-11-27 02:02:15.411 331 11111.65 329.36 54486.09 88888.00 2015-11-27 02:02:15.911 331 11111.62 329.29 54486.11 88888.00 2015-11-27 02:02:16.411 331 11111.59 329.29 54486.06 88888.00 2015-11-27 02:02:16.911 331 11111.58 329.30 54485.93 88888.00 2015-11-27 02:02:17.411 331 11111.60 329.36 54485.90 88888.00 2015-11-27 02:02:17.911 331 11111.58 329.33 54485.88 88888.00 2015-11-27 02:02:18.411 331 11111.55 329.29 54485.47 88888.00 2015-11-27 02:02:18.911 331 11111.55 329.25 54485.33 88888.00 2015-11-27 02:02:19.411 331 11111.58 329.23 54485.33 88888.00 2015-11-27 02:02:19.911 331 11111.57 329.21 54485.39 88888.00 2015-11-27 02:02:20.411 331 11111.54 329.25 54485.46 88888.00 2015-11-27 02:02:20.911 331 11111.52 329.30 54485.41 88888.00 2015-11-27 02:02:21.411 331 11111.53 329.25 54485.38 88888.00 2015-11-27 02:02:21.911 331 11111.54 329.30 54485.41 88888.00 2015-11-27 02:02:22.411 331 11111.57 329.29 54485.44 88888.00 2015-11-27 02:02:22.911 331 11111.57 329.23 54485.47 88888.00 2015-11-27 02:02:23.411 331 11111.59 329.21 54485.46 88888.00 2015-11-27 02:02:23.911 331 11111.54 329.25 54485.59 88888.00 2015-11-27 02:02:24.411 331 11111.52 329.24 54485.62 88888.00 2015-11-27 02:02:24.911 331 11111.57 329.19 54485.63 88888.00 2015-11-27 02:02:25.411 331 11111.57 329.16 54485.65 88888.00 2015-11-27 02:02:25.911 331 11111.53 329.20 54485.66 88888.00 2015-11-27 02:02:26.411 331 11111.47 329.16 54485.67 88888.00 2015-11-27 02:02:26.911 331 11111.49 329.20 54485.67 88888.00 2015-11-27 02:02:27.411 331 11111.43 329.19 54485.72 88888.00 2015-11-27 02:02:27.911 331 11111.34 329.14 54485.76 88888.00 2015-11-27 02:02:28.411 331 11111.36 329.16 54485.88 88888.00 2015-11-27 02:02:28.911 331 11111.39 329.13 54485.90 88888.00 2015-11-27 02:02:29.411 331 11111.38 329.08 54485.81 88888.00 2015-11-27 02:02:29.911 331 11111.36 329.14 54485.81 88888.00 2015-11-27 02:02:30.411 331 11111.37 329.19 54485.85 88888.00 2015-11-27 02:02:30.911 331 11111.29 329.19 54485.87 88888.00 2015-11-27 02:02:31.411 331 11111.22 329.15 54485.83 88888.00 2015-11-27 02:02:31.911 331 11111.27 329.14 54485.87 88888.00 2015-11-27 02:02:32.411 331 11111.21 329.17 54485.91 88888.00 2015-11-27 02:02:32.911 331 11111.22 329.22 54485.87 88888.00 2015-11-27 02:02:33.411 331 11111.26 329.17 54485.88 88888.00 2015-11-27 02:02:33.911 331 11111.20 329.16 54485.92 88888.00 2015-11-27 02:02:34.411 331 11111.17 329.13 54485.89 88888.00 2015-11-27 02:02:34.911 331 11111.20 329.13 54486.05 88888.00 2015-11-27 02:02:35.411 331 11111.18 329.13 54486.10 88888.00 2015-11-27 02:02:35.911 331 11111.21 329.12 54485.99 88888.00 2015-11-27 02:02:36.411 331 11111.17 329.16 54485.99 88888.00 2015-11-27 02:02:36.911 331 11111.15 329.12 54485.99 88888.00 2015-11-27 02:02:37.411 331 11111.08 329.11 54486.06 88888.00 2015-11-27 02:02:37.911 331 11111.05 329.13 54486.05 88888.00 2015-11-27 02:02:38.411 331 11110.99 329.11 54486.08 88888.00 2015-11-27 02:02:38.911 331 11110.95 329.08 54486.05 88888.00 2015-11-27 02:02:39.411 331 11110.94 329.06 54486.08 88888.00 2015-11-27 02:02:39.911 331 11110.92 329.11 54486.15 88888.00 2015-11-27 02:02:40.411 331 11110.89 329.11 54486.10 88888.00 2015-11-27 02:02:40.911 331 11110.87 329.07 54486.18 88888.00 2015-11-27 02:02:41.411 331 11110.85 329.04 54486.32 88888.00 2015-11-27 02:02:41.911 331 11110.80 329.04 54486.32 88888.00 2015-11-27 02:02:42.411 331 11110.81 328.99 54486.20 88888.00 2015-11-27 02:02:42.911 331 11110.79 329.04 54486.19 88888.00 2015-11-27 02:02:43.411 331 11110.80 329.04 54486.24 88888.00 2015-11-27 02:02:43.911 331 11110.75 328.99 54486.26 88888.00 2015-11-27 02:02:44.411 331 11110.71 328.99 54486.38 88888.00 2015-11-27 02:02:44.911 331 11110.69 328.98 54486.31 88888.00 2015-11-27 02:02:45.411 331 11110.63 328.95 54486.36 88888.00 2015-11-27 02:02:45.911 331 11110.61 328.91 54486.37 88888.00 2015-11-27 02:02:46.411 331 11110.57 328.92 54486.38 88888.00 2015-11-27 02:02:46.911 331 11110.52 328.91 54486.47 88888.00 2015-11-27 02:02:47.411 331 11110.52 328.91 54486.55 88888.00 2015-11-27 02:02:47.911 331 11110.49 328.91 54486.55 88888.00 2015-11-27 02:02:48.411 331 11110.47 328.91 54486.58 88888.00 2015-11-27 02:02:48.911 331 11110.39 328.88 54486.59 88888.00 2015-11-27 02:02:49.411 331 11110.39 328.86 54486.60 88888.00 2015-11-27 02:02:49.911 331 11110.37 328.89 54486.62 88888.00 2015-11-27 02:02:50.411 331 11110.43 328.85 54486.62 88888.00 2015-11-27 02:02:50.911 331 11110.36 328.86 54486.66 88888.00 2015-11-27 02:02:51.411 331 11110.33 328.83 54486.68 88888.00 2015-11-27 02:02:51.911 331 11110.27 328.82 54486.71 88888.00 2015-11-27 02:02:52.411 331 11110.23 328.80 54486.67 88888.00 2015-11-27 02:02:52.911 331 11110.26 328.74 54486.66 88888.00 2015-11-27 02:02:53.411 331 11110.28 328.73 54486.66 88888.00 2015-11-27 02:02:53.911 331 11110.23 328.72 54486.72 88888.00 2015-11-27 02:02:54.411 331 11110.17 328.70 54486.79 88888.00 2015-11-27 02:02:54.911 331 11110.18 328.66 54486.72 88888.00 2015-11-27 02:02:55.411 331 11110.21 328.62 54486.70 88888.00 2015-11-27 02:02:55.911 331 11110.17 328.58 54486.82 88888.00 2015-11-27 02:02:56.411 331 11110.13 328.65 54486.96 88888.00 2015-11-27 02:02:56.911 331 11110.13 328.64 54486.95 88888.00 2015-11-27 02:02:57.411 331 11110.11 328.63 54486.88 88888.00 2015-11-27 02:02:57.911 331 11110.06 328.53