Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-26 00:00:00.406 330 11055.24 318.42 54488.98 88888.00 2015-11-26 00:00:00.906 330 11055.28 318.39 54488.91 88888.00 2015-11-26 00:00:01.406 330 11055.27 318.47 54488.93 88888.00 2015-11-26 00:00:01.906 330 11055.27 318.46 54488.96 88888.00 2015-11-26 00:00:02.406 330 11055.33 318.44 54488.96 88888.00 2015-11-26 00:00:02.906 330 11055.30 318.47 54488.98 88888.00 2015-11-26 00:00:03.406 330 11055.27 318.51 54489.01 88888.00 2015-11-26 00:00:03.906 330 11055.33 318.55 54488.98 88888.00 2015-11-26 00:00:04.406 330 11055.33 318.56 54489.01 88888.00 2015-11-26 00:00:04.906 330 11055.30 318.58 54488.86 88888.00 2015-11-26 00:00:05.406 330 11055.30 318.61 54488.80 88888.00 2015-11-26 00:00:05.906 330 11055.27 318.61 54488.86 88888.00 2015-11-26 00:00:06.406 330 11055.19 318.60 54488.82 88888.00 2015-11-26 00:00:06.906 330 11055.19 318.60 54488.84 88888.00 2015-11-26 00:00:07.406 330 11055.14 318.63 54488.82 88888.00 2015-11-26 00:00:07.906 330 11055.12 318.63 54488.89 88888.00 2015-11-26 00:00:08.406 330 11055.04 318.65 54488.97 88888.00 2015-11-26 00:00:08.906 330 11055.03 318.69 54488.96 88888.00 2015-11-26 00:00:09.406 330 11055.03 318.75 54488.98 88888.00 2015-11-26 00:00:09.906 330 11054.98 318.75 54489.08 88888.00 2015-11-26 00:00:10.406 330 11054.98 318.76 54489.17 88888.00 2015-11-26 00:00:10.906 330 11054.91 318.83 54489.19 88888.00 2015-11-26 00:00:11.406 330 11054.86 318.87 54489.10 88888.00 2015-11-26 00:00:11.906 330 11054.81 318.83 54488.98 88888.00 2015-11-26 00:00:12.406 330 11054.77 318.89 54488.89 88888.00 2015-11-26 00:00:12.906 330 11054.75 318.95 54488.92 88888.00 2015-11-26 00:00:13.406 330 11054.64 318.99 54489.07 88888.00 2015-11-26 00:00:13.906 330 11054.54 319.01 54489.10 88888.00 2015-11-26 00:00:14.406 330 11054.43 319.04 54489.04 88888.00 2015-11-26 00:00:14.906 330 11054.30 319.09 54488.98 88888.00 2015-11-26 00:00:15.406 330 11054.18 319.10 54488.92 88888.00 2015-11-26 00:00:15.906 330 11054.01 319.10 54488.95 88888.00 2015-11-26 00:00:16.406 330 11053.80 319.10 54488.95 88888.00 2015-11-26 00:00:16.906 330 11053.66 319.01 54488.97 88888.00 2015-11-26 00:00:17.406 330 11053.49 318.98 54488.86 88888.00 2015-11-26 00:00:17.906 330 11053.30 318.92 54488.72 88888.00 2015-11-26 00:00:18.406 330 11053.14 318.86 54488.72 88888.00 2015-11-26 00:00:18.906 330 11052.89 318.68 54488.72 88888.00 2015-11-26 00:00:19.406 330 11052.71 318.42 54488.63 88888.00 2015-11-26 00:00:19.906 330 11052.65 318.10 54488.48 88888.00 2015-11-26 00:00:20.406 330 11052.60 317.76 54488.49 88888.00 2015-11-26 00:00:20.906 330 11052.68 317.30 54488.52 88888.00 2015-11-26 00:00:21.406 330 11052.84 316.86 54488.43 88888.00 2015-11-26 00:00:21.906 330 11053.15 316.49 54488.40 88888.00 2015-11-26 00:00:22.406 330 11053.61 316.20 54488.33 88888.00 2015-11-26 00:00:22.906 330 11054.08 315.95 54488.33 88888.00 2015-11-26 00:00:23.406 330 11054.51 315.80 54488.43 88888.00 2015-11-26 00:00:23.906 330 11054.96 315.74 54488.42 88888.00 2015-11-26 00:00:24.406 330 11055.33 315.82 54488.40 88888.00 2015-11-26 00:00:24.906 330 11055.76 315.87 54488.37 88888.00 2015-11-26 00:00:25.406 330 11056.10 315.97 54488.37 88888.00 2015-11-26 00:00:25.906 330 11056.40 316.15 54488.25 88888.00 2015-11-26 00:00:26.406 330 11056.57 316.35 54488.28 88888.00 2015-11-26 00:00:26.906 330 11056.73 316.56 54488.37 88888.00 2015-11-26 00:00:27.406 330 11056.92 316.71 54488.38 88888.00 2015-11-26 00:00:27.906 330 11056.99 316.95 54488.48 88888.00 2015-11-26 00:00:28.406 330 11057.10 317.13 54488.47 88888.00 2015-11-26 00:00:28.906 330 11057.15 317.33 54488.53 88888.00 2015-11-26 00:00:29.406 330 11057.15 317.50 54488.60 88888.00 2015-11-26 00:00:29.906 330 11057.08 317.63 54488.66 88888.00 2015-11-26 00:00:30.406 330 11057.00 317.76 54488.52 88888.00 2015-11-26 00:00:30.906 330 11056.96 317.87 54488.47 88888.00 2015-11-26 00:00:31.406 330 11056.91 318.02 54488.55 88888.00 2015-11-26 00:00:31.906 330 11056.90 318.10 54488.47 88888.00 2015-11-26 00:00:32.406 330 11056.79 318.15 54488.49 88888.00 2015-11-26 00:00:32.906 330 11056.66 318.26 54488.57 88888.00 2015-11-26 00:00:33.406 330 11056.64 318.33 54488.56 88888.00 2015-11-26 00:00:33.906 330 11056.58 318.40 54488.55 88888.00 2015-11-26 00:00:34.406 330 11056.47 318.48 54488.59 88888.00 2015-11-26 00:00:34.906 330 11056.35 318.48 54488.55 88888.00 2015-11-26 00:00:35.406 330 11056.35 318.47 54488.51 88888.00 2015-11-26 00:00:35.906 330 11056.35 318.52 54488.51 88888.00 2015-11-26 00:00:36.406 330 11056.32 318.61 54488.39 88888.00 2015-11-26 00:00:36.906 330 11056.27 318.65 54488.22 88888.00 2015-11-26 00:00:37.406 330 11056.22 318.73 54488.28 88888.00 2015-11-26 00:00:37.906 330 11056.16 318.78 54488.16 88888.00 2015-11-26 00:00:38.406 330 11056.03 318.83 54488.03 88888.00 2015-11-26 00:00:38.906 330 11055.97 318.92 54488.03 88888.00 2015-11-26 00:00:39.406 330 11055.92 318.94 54488.02 88888.00 2015-11-26 00:00:39.906 330 11055.85 318.98 54487.99 88888.00 2015-11-26 00:00:40.406 330 11055.77 319.07 54487.96 88888.00 2015-11-26 00:00:40.906 330 11055.61 319.11 54487.95 88888.00 2015-11-26 00:00:41.406 330 11055.46 319.11 54488.04 88888.00 2015-11-26 00:00:41.906 330 11055.34 319.10 54488.08 88888.00 2015-11-26 00:00:42.406 330 11055.23 319.06 54488.11 88888.00 2015-11-26 00:00:42.906 330 11055.17 319.04 54488.12 88888.00 2015-11-26 00:00:43.406 330 11055.17 318.94 54488.24 88888.00 2015-11-26 00:00:43.906 330 11055.20 318.85 54488.31 88888.00 2015-11-26 00:00:44.406 330 11055.14 318.78 54488.40 88888.00 2015-11-26 00:00:44.906 330 11055.16 318.72 54488.40 88888.00 2015-11-26 00:00:45.406 330 11055.18 318.68 54488.51 88888.00 2015-11-26 00:00:45.906 330 11055.24 318.69 54488.62 88888.00 2015-11-26 00:00:46.406 330 11055.27 318.66 54488.71 88888.00 2015-11-26 00:00:46.906 330 11055.20 318.65 54488.73 88888.00 2015-11-26 00:00:47.406 330 11055.28 318.65 54488.71 88888.00 2015-11-26 00:00:47.906 330 11055.28 318.69 54488.75 88888.00 2015-11-26 00:00:48.406 330 11055.27 318.67 54488.74 88888.00 2015-11-26 00:00:48.906 330 11055.22 318.67 54488.78 88888.00 2015-11-26 00:00:49.406 330 11055.25 318.64 54488.82 88888.00 2015-11-26 00:00:49.906 330 11055.33 318.61 54488.86 88888.00 2015-11-26 00:00:50.406 330 11055.34 318.60 54488.87 88888.00 2015-11-26 00:00:50.906 330 11055.28 318.59 54488.90 88888.00 2015-11-26 00:00:51.406 330 11055.30 318.53 54488.93 88888.00 2015-11-26 00:00:51.906 330 11055.32 318.56 54488.90 88888.00 2015-11-26 00:00:52.406 330 11055.32 318.55 54488.91 88888.00 2015-11-26 00:00:52.906 330 11055.32 318.56 54489.23 88888.00 2015-11-26 00:00:53.406 330 11055.24 318.58 54489.45 88888.00 2015-11-26 00:00:53.906 330 11055.30 318.53 54489.54 88888.00 2015-11-26 00:00:54.406 330 11055.37 318.53 54489.49 88888.00 2015-11-26 00:00:54.906 330 11055.34 318.56 54489.45 88888.00 2015-11-26 00:00:55.406 330 11055.29 318.51 54489.42 88888.00 2015-11-26 00:00:55.906 330 11055.25 318.51 54489.32 88888.00 2015-11-26 00:00:56.406 330 11055.28 318.55 54489.18 88888.00 2015-11-26 00:00:56.906 330 11055.30 318.51 54488.79 88888.00 2015-11-26 00:00:57.406 330 11055.32 318.50 54488.79 88888.00 2015-11-26 00:00:57.906 330 11055.32 318.46 54488.79 88888.00 2015-11-26 00:00:58.406 330 11055.33 318.49 54488.79 88888.00 2015-11-26 00:00:58.906 330 11055.30 318.47 54488.77 88888.00 2015-11-26 00:00:59.406 330 11055.29 318.44 54488.87 88888.00 2015-11-26 00:00:59.906 330 11055.34 318.44 54488.89 88888.00 2015-11-26 00:01:00.406 330 11055.29 318.43 54488.86 88888.00 2015-11-26 00:01:00.906 330 11055.24 318.46 54488.87 88888.00 2015-11-26 00:01:01.406 330 11055.24 318.48 54488.86 88888.00 2015-11-26 00:01:01.906 330 11055.22 318.44 54488.91 88888.00 2015-11-26 00:01:02.406 330 11055.24 318.42 54488.95 88888.00 2015-11-26 00:01:02.906 330 11055.25 318.41 54488.93 88888.00 2015-11-26 00:01:03.406 330 11055.27 318.40 54488.97 88888.00 2015-11-26 00:01:03.906 330 11055.27 318.39 54488.92 88888.00 2015-11-26 00:01:04.406 330 11055.29 318.38 54488.81 88888.00 2015-11-26 00:01:04.906 330 11055.25 318.33 54488.89 88888.00 2015-11-26 00:01:05.407 330 11055.18 318.38 54488.97 88888.00 2015-11-26 00:01:05.907 330 11055.16 318.35 54489.08 88888.00 2015-11-26 00:01:06.407 330 11055.20 318.34 54489.01 88888.00 2015-11-26 00:01:06.907 330 11055.22 318.31 54488.96 88888.00 2015-11-26 00:01:07.407 330 11055.22 318.31 54488.99 88888.00 2015-11-26 00:01:07.907 330 11055.23 318.35 54489.03 88888.00 2015-11-26 00:01:08.407 330 11055.20 318.30 54489.06 88888.00 2015-11-26 00:01:08.907 330 11055.23 318.33 54489.07 88888.00 2015-11-26 00:01:09.407 330 11055.25 318.41 54488.95 88888.00 2015-11-26 00:01:09.907 330 11055.24 318.38 54488.98 88888.00 2015-11-26 00:01:10.407 330 11055.27 318.32 54489.12 88888.00 2015-11-26 00:01:10.907 330 11055.23 318.32 54488.98 88888.00 2015-11-26 00:01:11.407 330 11055.24 318.30 54488.99 88888.00 2015-11-26 00:01:11.907 330 11055.24 318.26 54489.01 88888.00 2015-11-26 00:01:12.407 330 11055.25 318.32 54489.09 88888.00 2015-11-26 00:01:12.907 330 11055.23 318.32 54489.09 88888.00 2015-11-26 00:01:13.407 330 11055.23 318.28 54489.03 88888.00 2015-11-26 00:01:13.907 330 11055.23 318.27 54489.04 88888.00 2015-11-26 00:01:14.407 330 11055.17 318.28 54489.05 88888.00 2015-11-26 00:01:14.907 330 11055.18 318.26 54489.13 88888.00 2015-11-26 00:01:15.407 330 11055.22 318.31 54489.07 88888.00 2015-11-26 00:01:15.907 330 11055.22 318.30 54489.00 88888.00 2015-11-26 00:01:16.407 330 11055.20 318.30 54488.93 88888.00 2015-11-26 00:01:16.907 330 11055.23 318.30 54488.93 88888.00 2015-11-26 00:01:17.407 330 11055.28 318.35 54488.99 88888.00 2015-11-26 00:01:17.907 330 11055.17 318.33 54489.01 88888.00 2015-11-26 00:01:18.407 330 11055.14 318.26 54489.10 88888.00 2015-11-26 00:01:18.907 330 11055.16 318.27 54489.16 88888.00 2015-11-26 00:01:19.407 330 11055.19 318.30 54489.17 88888.00 2015-11-26 00:01:19.907 330 11055.12 318.26 54489.16 88888.00 2015-11-26 00:01:20.407 330 11055.20 318.30 54489.04 88888.00 2015-11-26 00:01:20.907 330 11055.20 318.33 54489.04 88888.00 2015-11-26 00:01:21.407 330 11055.18 318.31 54489.00 88888.00 2015-11-26 00:01:21.907 330 11055.19 318.28 54489.04 88888.00 2015-11-26 00:01:22.407 330 11055.20 318.36 54489.04 88888.00 2015-11-26 00:01:22.907 330 11055.20 318.36 54489.04 88888.00 2015-11-26 00:01:23.407 330 11055.17 318.34 54489.06 88888.00 2015-11-26 00:01:23.907 330 11055.14 318.31 54489.06 88888.00 2015-11-26 00:01:24.407 330 11055.16 318.31 54489.14 88888.00 2015-11-26 00:01:24.907 330 11055.18 318.27 54489.14 88888.00 2015-11-26 00:01:25.407 330 11055.13 318.34 54489.09 88888.00 2015-11-26 00:01:25.907 330 11055.13 318.34 54489.03 88888.00 2015-11-26 00:01:26.407 330 11055.09 318.33 54489.01 88888.00 2015-11-26 00:01:26.907 330 11055.13 318.33 54489.04 88888.00 2015-11-26 00:01:27.407 330 11055.08 318.30 54489.08 88888.00 2015-11-26 00:01:27.907 330 11055.13 318.30 54489.07 88888.00 2015-11-26 00:01:28.407 330 11055.12 318.24 54489.03 88888.00 2015-11-26 00:01:28.907 330 11055.09 318.25 54488.99 88888.00 2015-11-26 00:01:29.407 330 11055.02 318.31 54488.99 88888.00 2015-11-26 00:01:29.907 330 11055.02 318.33 54488.99 88888.00 2015-11-26 00:01:30.407 330 11054.98 318.35 54488.99 88888.00 2015-11-26 00:01:30.907 330 11055.04 318.36 54489.00 88888.00 2015-11-26 00:01:31.407 330 11055.11 318.34 54488.95 88888.00 2015-11-26 00:01:31.907 330 11055.09 318.32 54488.88 88888.00 2015-11-26 00:01:32.407 330 11055.04 318.32 54488.90 88888.00 2015-11-26 00:01:32.907 330 11054.99 318.36 54488.88 88888.00 2015-11-26 00:01:33.407 330 11055.01 318.32 54488.92 88888.00 2015-11-26 00:01:33.907 330 11055.03 318.31 54488.90 88888.00 2015-11-26 00:01:34.407 330 11055.03 318.32 54488.93 88888.00 2015-11-26 00:01:34.907 330 11055.08 318.32 54488.90 88888.00 2015-11-26 00:01:35.407 330 11055.03 318.34 54488.92 88888.00 2015-11-26 00:01:35.907 330 11055.04 318.28 54488.90 88888.00 2015-11-26 00:01:36.407 330 11055.06 318.21 54488.87 88888.00 2015-11-26 00:01:36.907 330 11055.11 318.24 54488.87 88888.00 2015-11-26 00:01:37.407 330 11055.13 318.28 54488.77 88888.00 2015-11-26 00:01:37.907 330 11055.04 318.26 54488.66 88888.00 2015-11-26 00:01:38.407 330 11055.04 318.18 54488.63 88888.00 2015-11-26 00:01:38.907 330 11055.04 318.21 54488.63 88888.00 2015-11-26 00:01:39.407 330 11055.07 318.27 54488.61 88888.00 2015-11-26 00:01:39.907 330 11055.08 318.31 54488.63 88888.00 2015-11-26 00:01:40.407 330 11055.07 318.22 54488.60 88888.00 2015-11-26 00:01:40.907 330 11055.07 318.19 54488.62 88888.00 2015-11-26 00:01:41.407 330 11055.12 318.13 54488.56 88888.00 2015-11-26 00:01:41.907 330 11055.09 318.09 54488.53 88888.00 2015-11-26 00:01:42.407 330 11055.08 318.07 54488.56 88888.00 2015-11-26 00:01:42.907 330 11055.17 318.04 54488.63 88888.00 2015-11-26 00:01:43.407 330 11055.23 317.99 54488.64 88888.00 2015-11-26 00:01:43.907 330 11055.23 318.00 54488.57 88888.00 2015-11-26 00:01:44.407 330 11055.29 318.02 54488.66 88888.00 2015-11-26 00:01:44.907 330 11055.42 318.05 54488.73 88888.00 2015-11-26 00:01:45.407 330 11055.46 318.09 54488.74 88888.00 2015-11-26 00:01:45.907 330 11055.50 318.24 54488.72 88888.00 2015-11-26 00:01:46.407 330 11055.49 318.30 54488.68 88888.00 2015-11-26 00:01:46.907 330 11055.48 318.40 54488.71 88888.00 2015-11-26 00:01:47.407 330 11055.53 318.47 54488.77 88888.00 2015-11-26 00:01:47.907 330 11055.50 318.55 54488.83 88888.00 2015-11-26 00:01:48.407 330 11055.48 318.60 54488.79 88888.00 2015-11-26 00:01:48.907 330 11055.48 318.64 54488.70 88888.00 2015-11-26 00:01:49.407 330 11055.43 318.70 54488.80 88888.00 2015-11-26 00:01:49.907 330 11055.42 318.75 54488.91 88888.00 2015-11-26 00:01:50.407 330 11055.39 318.82 54488.86 88888.00 2015-11-26 00:01:50.907 330 11055.37 318.85 54488.95 88888.00 2015-11-26 00:01:51.407 330 11055.38 318.86 54488.95 88888.00 2015-11-26 00:01:51.907 330 11055.35 318.87 54488.95 88888.00 2015-11-26 00:01:52.407 330 11055.34 318.92 54488.98 88888.00 2015-11-26 00:01:52.907 330 11055.35 318.89 54488.96 88888.00 2015-11-26 00:01:53.407 330 11055.32 318.90 54488.98 88888.00 2015-11-26 00:01:53.907 330 11055.25 318.92 54488.98 88888.00 2015-11-26 00:01:54.407 330 11055.28 318.94 54488.90 88888.00 2015-11-26 00:01:54.907 330 11055.22 318.97 54488.99 88888.00 2015-11-26 00:01:55.407 330 11055.19 318.97 54488.98 88888.00 2015-11-26 00:01:55.907 330 11055.13 318.92 54488.98 88888.00 2015-11-26 00:01:56.407 330 11055.11 318.92 54488.97 88888.00 2015-11-26 00:01:56.907 330 11055.12 318.89 54488.97 88888.00 2015-11-26 00:01:57.407 330 11055.08 318.81 54489.04 88888.00 2015-11-26 00:01:57.907 330 11055.07 318.87 54489.00 88888.00 2015-11-26 00:01:58.407 330 11055.08 318.87 54489.14 88888.00 2015-11-26 00:01:58.907 330 11055.07 318.82 54489.17 88888.00 2015-11-26 00:01:59.407 330 11055.08 318.80 54489.19 88888.00 2015-11-26 00:01:59.907 330 11055.07 318.77 54489.13 88888.00 2015-11-26 00:02:00.407 330 11055.04 318.68 54489.04 88888.00 2015-11-26 00:02:00.907 330 11054.97 318.70 54489.04 88888.00 2015-11-26 00:02:01.407 330 11055.04 318.73 54489.05 88888.00 2015-11-26 00:02:01.907 330 11055.11 318.70 54489.07 88888.00 2015-11-26 00:02:02.407 330 11055.11 318.70 54489.15 88888.00 2015-11-26 00:02:02.907 330 11055.06 318.70 54489.18 88888.00 2015-11-26 00:02:03.407 330 11054.99 318.74 54489.16 88888.00 2015-11-26 00:02:03.907 330 11055.01 318.74 54489.10 88888.00 2015-11-26 00:02:04.407 330 11055.02 318.73 54489.12 88888.00 2015-11-26 00:02:04.907 330 11054.96 318.74 54489.16 88888.00 2015-11-26 00:02:05.407 330 11054.99 318.74 54489.17 88888.00 2015-11-26 00:02:05.907 330 11055.11 318.70 54489.16 88888.00 2015-11-26 00:02:06.407 330 11055.11 318.63 54489.17 88888.00 2015-11-26 00:02:06.907 330 11055.08 318.63 54489.16 88888.00 2015-11-26 00:02:07.407 330 11055.03 318.65 54489.12 88888.00 2015-11-26 00:02:07.907 330 11055.06 318.63 54489.13 88888.00 2015-11-26 00:02:08.407 330 11055.11 318.59 54489.16 88888.00 2015-11-26 00:02:08.907 330 11055.12 318.58 54489.13 88888.00 2015-11-26 00:02:09.407 330 11055.11 318.58 54489.06 88888.00 2015-11-26 00:02:09.907 330 11055.18 318.55 54489.04 88888.00 2015-11-26 00:02:10.407 330 11055.18 318.57 54489.15 88888.00 2015-11-26 00:02:10.907 330 11055.11 318.50 54489.09 88888.00 2015-11-26 00:02:11.407 330 11055.09 318.50 54489.09 88888.00 2015-11-26 00:02:11.907 330 11055.11 318.53 54489.10 88888.00 2015-11-26 00:02:12.407 330 11055.14 318.56 54489.06 88888.00 2015-11-26 00:02:12.907 330 11055.17 318.55 54489.00 88888.00 2015-11-26 00:02:13.407 330 11055.19 318.53 54489.03 88888.00 2015-11-26 00:02:13.907 330 11055.17 318.52 54489.04 88888.00 2015-11-26 00:02:14.407 330 11055.18 318.48 54488.91 88888.00 2015-11-26 00:02:14.907 330 11055.18 318.47 54488.88 88888.00 2015-11-26 00:02:15.407 330 11055.24 318.47 54489.05 88888.00 2015-11-26 00:02:15.907 330 11055.32 318.44 54489.12 88888.00 2015-11-26 00:02:16.407 330 11055.30 318.41 54489.15 88888.00 2015-11-26 00:02:16.907 330 11055.30 318.43 54489.04 88888.00 2015-11-26 00:02:17.407 330 11055.38 318.47 54488.95 88888.00 2015-11-26 00:02:17.907 330 11055.43 318.46 54489.06 88888.00 2015-11-26 00:02:18.407 330 11055.45 318.44 54489.17 88888.00 2015-11-26 00:02:18.907 330 11055.46 318.41 54489.13 88888.00 2015-11-26 00:02:19.407 330 11055.51 318.42 54489.13 88888.00 2015-11-26 00:02:19.907 330 11055.59 318.42 54489.07 88888.00 2015-11-26 00:02:20.407 330 11055.58 318.41 54489.07 88888.00 2015-11-26 00:02:20.907 330 11055.54 318.40 54489.04 88888.00 2015-11-26 00:02:21.407 330 11055.63 318.41 54489.05 88888.00 2015-11-26 00:02:21.907 330 11055.64 318.41 54489.04 88888.00 2015-11-26 00:02:22.407 330 11055.58 318.40 54489.04 88888.00 2015-11-26 00:02:22.907 330 11055.59 318.39 54488.98 88888.00 2015-11-26 00:02:23.407 330 11055.63 318.41 54489.00 88888.00 2015-11-26 00:02:23.907 330 11055.64 318.47 54488.88 88888.00 2015-11-26 00:02:24.407 330 11055.64 318.53 54488.86 88888.00 2015-11-26 00:02:24.907 330 11055.65 318.56 54488.84 88888.00 2015-11-26 00:02:25.407 330 11055.59 318.58 54488.79 88888.00 2015-11-26 00:02:25.907 330 11055.59 318.60 54488.81 88888.00 2015-11-26 00:02:26.407 330 11055.53 318.60 54488.82 88888.00 2015-11-26 00:02:26.907 330 11055.45 318.57 54488.83 88888.00 2015-11-26 00:02:27.407 330 11055.45 318.58 54488.91 88888.00 2015-11-26 00:02:27.907 330 11055.42 318.58 54488.91 88888.00 2015-11-26 00:02:28.407 330 11055.39 318.64 54488.89 88888.00 2015-11-26 00:02:28.907 330 11055.35 318.65 54488.82 88888.00 2015-11-26 00:02:29.407 330 11055.33 318.65 54488.82 88888.00 2015-11-26 00:02:29.907 330 11055.24 318.67 54488.82 88888.00 2015-11-26 00:02:30.407 330 11055.20 318.69 54488.83 88888.00 2015-11-26 00:02:30.907 330 11055.17 318.69 54488.96 88888.00 2015-11-26 00:02:31.407 330 11055.12 318.65 54488.97 88888.00 2015-11-26 00:02:31.907 330 11055.03 318.59 54488.92 88888.00 2015-11-26 00:02:32.407 330 11054.98 318.60 54488.96 88888.00 2015-11-26 00:02:32.907 330 11054.93 318.58 54488.95 88888.00 2015-11-26 00:02:33.407 330 11054.91 318.53 54488.93 88888.00 2015-11-26 00:02:33.907 330 11054.86 318.56 54489.00 88888.00 2015-11-26 00:02:34.407 330 11054.87 318.51 54488.96 88888.00 2015-11-26 00:02:34.907 330 11054.83 318.51 54488.89 88888.00 2015-11-26 00:02:35.407 330 11054.81 318.49 54488.90 88888.00 2015-11-26 00:02:35.907 330 11054.77 318.51 54488.98 88888.00 2015-11-26 00:02:36.407 330 11054.78 318.49 54488.92 88888.00 2015-11-26 00:02:36.907 330 11054.87 318.46 54488.88 88888.00 2015-11-26 00:02:37.407 330 11054.81 318.43 54488.89 88888.00 2015-11-26 00:02:37.907 330 11054.80 318.43 54488.82 88888.00 2015-11-26 00:02:38.407 330 11054.81 318.44 54488.79 88888.00 2015-11-26 00:02:38.907 330 11054.78 318.35 54488.95 88888.00 2015-11-26 00:02:39.407 330 11054.74 318.32 54488.98 88888.00 2015-11-26 00:02:39.907 330 11054.74 318.32 54488.92 88888.00 2015-11-26 00:02:40.407 330 11054.70 318.30 54488.95 88888.00 2015-11-26 00:02:40.907 330 11054.74 318.27 54488.87 88888.00 2015-11-26 00:02:41.407 330 11054.77 318.28 54488.82 88888.00 2015-11-26 00:02:41.907 330 11054.80 318.26 54488.90 88888.00 2015-11-26 00:02:42.407 330 11054.80 318.25 54488.96 88888.00 2015-11-26 00:02:42.907 330 11054.76 318.22 54488.96 88888.00 2015-11-26 00:02:43.407 330 11054.70 318.21 54489.31 88888.00 2015-11-26 00:02:43.907 330 11054.72 318.24 54489.60 88888.00 2015-11-26 00:02:44.407 330 11054.77 318.19 54489.56 88888.00 2015-11-26 00:02:44.907 330 11054.76 318.16 54489.48 88888.00 2015-11-26 00:02:45.407 330 11054.82 318.13 54489.41 88888.00 2015-11-26 00:02:45.907 330 11054.83 318.14 54489.31 88888.00 2015-11-26 00:02:46.407 330 11054.83 318.15 54489.25 88888.00 2015-11-26 00:02:46.907 330 11054.86 318.14 54489.23 88888.00 2015-11-26 00:02:47.407 330 11054.90 318.10 54488.80 88888.00 2015-11-26 00:02:47.907 330 11054.95 318.14 54488.71 88888.00 2015-11-26 00:02:48.407 330 11054.93 318.13 54488.71 88888.00 2015-11-26 00:02:48.907 330 11054.92 318.18 54488.74 88888.00 2015-11-26 00:02:49.407 330 11054.95 318.19 54488.86 88888.00 2015-11-26 00:02:49.907 330 11054.92 318.23 54488.90 88888.00 2015-11-26 00:02:50.407 330 11054.93 318.26 54488.90 88888.00 2015-11-26 00:02:50.907 330 11054.96 318.19 54488.98 88888.00 2015-11-26 00:02:51.407 330 11054.93 318.16 54488.96 88888.00 2015-11-26 00:02:51.907 330 11054.92 318.25 54488.92 88888.00 2015-11-26 00:02:52.407 330 11054.95 318.28 54488.92 88888.00 2015-11-26 00:02:52.907 330 11054.97 318.25 54488.95 88888.00 2015-11-26 00:02:53.407 330 11054.99 318.32 54488.91 88888.00 2015-11-26 00:02:53.907 330 11055.01 318.31 54488.86 88888.00 2015-11-26 00:02:54.407 330 11055.01 318.24 54488.86 88888.00 2015-11-26 00:02:54.907 330 11055.02 318.26 54488.79 88888.00 2015-11-26 00:02:55.407 330 11054.99 318.30 54488.81 88888.00 2015-11-26 00:02:55.907 330 11055.02 318.32 54488.79 88888.00 2015-11-26 00:02:56.407 330 11054.97 318.27 54488.82 88888.00 2015-11-26 00:02:56.907 330 11054.93 318.23 54488.80 88888.00 2015-11-26 00:02:57.407 330 11054.91 318.25 54488.81 88888.00 2015-11-26 00:02:57.907 330 11054.90 318.28 54488.91 88888.00 2015-11-26 00:02:58.407 330 11054.86 318.30 54488.80 88888.00 2015-11-26 00:02:58.907 330 11054.87 318.33 54488.73 88888.00 2015-11-26 00:02:59.407 330 11054.81 318.35 54488.70 88888.00 2015-11-26 00:02:59.907 330 11054.81 318.39 54488.70 88888.00 2015-11-26 00:03:00.407 330 11054.78 318.41 54488.75 88888.00 2015-11-26 00:03:00.907 330 11054.81 318.47 54488.68 88888.00 2015-11-26 00:03:01.407 330 11054.82 318.46 54488.62 88888.00 2015-11-26 00:03:01.907 330 11054.82 318.47 54488.64 88888.00 2015-11-26 00:03:02.407 330 11054.93 318.44 54488.71 88888.00 2015-11-26 00:03:02.907 330 11054.96 318.44 54488.72 88888.00 2015-11-26 00:03:03.407 330 11055.04 318.46 54488.77 88888.00 2015-11-26 00:03:03.907 330 11055.12 318.53 54488.75 88888.00 2015-11-26 00:03:04.407 330 11055.17 318.48 54488.78 88888.00 2015-11-26 00:03:04.907 330 11055.14 318.41 54488.81 88888.00 2015-11-26 00:03:05.407 330 11055.08 318.38 54488.80 88888.00 2015-11-26 00:03:05.907 330 11055.12 318.38 54488.78 88888.00 2015-11-26 00:03:06.407 330 11055.12 318.39 54488.77 88888.00 2015-11-26 00:03:06.907 330 11055.11 318.40 54488.81 88888.00 2015-11-26 00:03:07.407 330 11055.13 318.46 54488.87 88888.00 2015-11-26 00:03:07.907 330 11055.14 318.46 54488.89 88888.00 2015-11-26 00:03:08.407 330 11055.14 318.46 54488.98 88888.00 2015-11-26 00:03:08.907 330 11055.08 318.48 54488.81 88888.00 2015-11-26 00:03:09.407 330 11055.07 318.41 54488.72 88888.00 2015-11-26 00:03:09.907 330 11055.09 318.42 54488.81 88888.00 2015-11-26 00:03:10.407 330 11055.13 318.47 54488.79 88888.00 2015-11-26 00:03:10.907 330 11055.13 318.47 54488.82 88888.00 2015-11-26 00:03:11.407 330 11055.09 318.47 54488.78 88888.00 2015-11-26 00:03:11.907 330 11055.09 318.47 54488.77 88888.00 2015-11-26 00:03:12.407 330 11055.12 318.46 54488.81 88888.00 2015-11-26 00:03:12.907 330 11055.13 318.42 54488.84 88888.00 2015-11-26 00:03:13.407 330 11055.12 318.44 54488.81 88888.00 2015-11-26 00:03:13.907 330 11055.07 318.42 54488.77 88888.00 2015-11-26 00:03:14.407 330 11055.11 318.41 54488.77 88888.00 2015-11-26 00:03:14.907 330 11055.12 318.47 54488.82 88888.00 2015-11-26 00:03:15.407 330 11055.14 318.51 54488.77 88888.00 2015-11-26 00:03:15.907 330 11055.18 318.48 54488.81 88888.00 2015-11-26 00:03:16.407 330 11055.17 318.46 54488.81 88888.00 2015-11-26 00:03:16.907 330 11055.13 318.39 54488.78 88888.00 2015-11-26 00:03:17.407 330 11055.13 318.40 54488.75 88888.00 2015-11-26 00:03:17.907 330 11055.18 318.38 54488.79 88888.00 2015-11-26 00:03:18.407 330 11055.18 318.38 54488.83 88888.00 2015-11-26 00:03:18.907 330 11055.14 318.38 54488.79 88888.00 2015-11-26 00:03:19.407 330 11055.16 318.39 54488.80 88888.00 2015-11-26 00:03:19.907 330 11055.22 318.43 54488.80 88888.00 2015-11-26 00:03:20.407 330 11055.20 318.42 54488.71 88888.00 2015-11-26 00:03:20.907 330 11055.18 318.36 54488.72 88888.00 2015-11-26 00:03:21.407 330 11055.19 318.40 54488.78 88888.00 2015-11-26 00:03:21.907 330 11055.12 318.36 54488.73 88888.00 2015-11-26 00:03:22.407 330 11055.14 318.34 54488.74 88888.00 2015-11-26 00:03:22.907 330 11055.22 318.34 54488.81 88888.00 2015-11-26 00:03:23.407 330 11055.22 318.35 54488.77 88888.00 2015-11-26 00:03:23.907 330 11055.19 318.32 54488.70 88888.00 2015-11-26 00:03:24.407 330 11055.20 318.35 54488.65 88888.00 2015-11-26 00:03:24.907 330 11055.25 318.35 54488.59 88888.00 2015-11-26 00:03:25.407 330 11055.25 318.34 54488.56 88888.00 2015-11-26 00:03:25.907 330 11055.24 318.28 54488.56 88888.00 2015-11-26 00:03:26.407 330 11055.23 318.26 54488.54 88888.00 2015-11-26 00:03:26.907 330 11055.23 318.28 54488.48 88888.00 2015-11-26 00:03:27.407 330 11055.18 318.39 54488.39 88888.00 2015-11-26 00:03:27.907 330 11055.17 318.35 54488.35 88888.00 2015-11-26 00:03:28.407 330 11055.17 318.33 54488.22 88888.00 2015-11-26 00:03:28.907 330 11055.19 318.39 54488.11 88888.00 2015-11-26 00:03:29.407 330 11055.19 318.34 54488.05 88888.00 2015-11-26 00:03:29.907 330 11055.23 318.42 54487.95 88888.00 2015-11-26 00:03:30.407 330 11055.17 318.47 54487.82 88888.00 2015-11-26 00:03:30.907 330 11055.18 318.46 54487.72 88888.00 2015-11-26 00:03:31.407 330 11055.17 318.55 54487.63 88888.00 2015-11-26 00:03:31.907 330 11055.13 318.57 54487.46 88888.00 2015-11-26 00:03:32.407 330 11055.08 318.64 54487.32 88888.00 2015-11-26 00:03:32.907 330 11055.02 318.64 54487.24 88888.00 2015-11-26 00:03:33.407 330 11055.01 318.67 54487.12 88888.00 2015-11-26 00:03:33.907 330 11054.99 318.70 54487.07 88888.00 2015-11-26 00:03:34.407 330 11054.90 318.74 54486.96 88888.00 2015-11-26 00:03:34.907 330 11054.85 318.80 54486.93 88888.00 2015-11-26 00:03:35.407 330 11054.87 318.85 54486.84 88888.00 2015-11-26 00:03:35.907 330 11054.81 318.83 54486.85 88888.00 2015-11-26 00:03:36.407 330 11054.71 318.80 54486.80 88888.00 2015-11-26 00:03:36.907 330 11054.71 318.77 54486.76 88888.00 2015-11-26 00:03:37.407 330 11054.64 318.78 54486.76 88888.00 2015-11-26 00:03:37.907 330 11054.64 318.82 54486.70 88888.00 2015-11-26 00:03:38.407 330 11054.74 318.84 54486.68 88888.00 2015-11-26 00:03:38.907 330 11054.81 318.82 54486.73 88888.00 2015-11-26 00:03:39.407 330 11054.78 318.83 54486.81 88888.00 2015-11-26 00:03:39.907 330 11054.81 318.82 54486.82 88888.00 2015-11-26 00:03:40.407 330 11054.87 318.82 54486.77 88888.00 2015-11-26 00:03:40.907 330 11054.82 318.77 54486.80 88888.00 2015-11-26 00:03:41.407 330 11054.83 318.77 54486.81 88888.00 2015-11-26 00:03:41.907 330 11054.86 318.75 54486.79 88888.00 2015-11-26 00:03:42.407 330 11054.88 318.69 54486.84 88888.00 2015-11-26 00:03:42.907 330 11054.87 318.70 54486.73 88888.00 2015-11-26 00:03:43.407 330 11054.85 318.67 54486.70 88888.00 2015-11-26 00:03:43.907 330 11054.83 318.73 54486.85 88888.00 2015-11-26 00:03:44.407 330 11054.86 318.75 54486.87 88888.00 2015-11-26 00:03:44.907 330 11054.91 318.76 54486.96 88888.00 2015-11-26 00:03:45.407 330 11054.91 318.77 54486.97 88888.00 2015-11-26 00:03:45.907 330 11054.99 318.78 54486.82 88888.00 2015-11-26 00:03:46.407 330 11055.13 318.78 54486.76 88888.00 2015-11-26 00:03:46.907 330 11055.17 318.81 54486.82 88888.00 2015-11-26 00:03:47.407 330 11055.22 318.76 54486.87 88888.00 2015-11-26 00:03:47.907 330 11055.28 318.75 54486.86 88888.00 2015-11-26 00:03:48.407 330 11055.29 318.72 54486.87 88888.00 2015-11-26 00:03:48.907 330 11055.29 318.63 54486.91 88888.00 2015-11-26 00:03:49.407 330 11055.25 318.52 54487.06 88888.00 2015-11-26 00:03:49.907 330 11055.18 318.48 54487.08 88888.00 2015-11-26 00:03:50.407 330 11055.19 318.44 54487.14 88888.00 2015-11-26 00:03:50.907 330 11055.22 318.33 54487.29 88888.00 2015-11-26 00:03:51.407 330 11055.24 318.23 54487.40 88888.00 2015-11-26 00:03:51.907 330 11055.24 318.22 54487.54 88888.00 2015-11-26 00:03:52.407 330 11055.33 318.17 54487.61 88888.00 2015-11-26 00:03:52.907 330 11055.42 318.10 54487.68 88888.00 2015-11-26 00:03:53.407 330 11055.44 318.10 54487.81 88888.00 2015-11-26 00:03:53.907 330 11055.44 318.10 54487.84 88888.00 2015-11-26 00:03:54.407 330 11055.46 318.11 54487.86 88888.00 2015-11-26 00:03:54.907 330 11055.50 318.14 54487.96 88888.00 2015-11-26 00:03:55.407 330 11055.48 318.11 54488.38 88888.00 2015-11-26 00:03:55.907 330 11055.44 318.14 54488.39 88888.00 2015-11-26 00:03:56.407 330 11055.53 318.13 54488.10 88888.00 2015-11-26 00:03:56.907 330 11055.58 318.16 54488.11 88888.00 2015-11-26 00:03:57.407 330 11055.64 318.18 54488.22 88888.00 2015-11-26 00:03:57.907 330 11055.63 318.15 54488.18 88888.00 2015-11-26 00:03:58.407 330 11055.59 318.14 54488.16 88888.00 2015-11-26 00:03:58.907 330 11055.59 318.16 54488.25 88888.00 2015-11-26 00:03:59.407 330 11055.51 318.21 54488.36 88888.00 2015-11-26 00:03:59.907 330 11055.56 318.21 54488.30 88888.00 2015-11-26 00:04:00.407 330 11055.56 318.16 54488.33 88888.00 2015-11-26 00:04:00.907 330 11055.53 318.22 54488.40 88888.00 2015-11-26 00:04:01.407 330 11055.50 318.22 54488.51 88888.00 2015-11-26 00:04:01.907 330 11055.53 318.24 54488.54 88888.00 2015-11-26 00:04:02.407 330 11055.51 318.23 54488.48 88888.00 2015-11-26 00:04:02.907 330 11055.51 318.24 54488.51 88888.00 2015-11-26 00:04:03.407 330 11055.53 318.26 54488.47 88888.00 2015-11-26 00:04:03.907 330 11055.56 318.22 54488.49 88888.00 2015-11-26 00:04:04.407 330 11055.46 318.19 54488.48 88888.00 2015-11-26 00:04:04.907 330 11055.50 318.21 54488.45 88888.00 2015-11-26 00:04:05.408 330 11055.49 318.23 54488.48 88888.00 2015-11-26 00:04:05.908 330 11055.48 318.24 54488.47 88888.00 2015-11-26 00:04:06.408 330 11055.44 318.25 54488.52 88888.00 2015-11-26 00:04:06.908 330 11055.48 318.22 54488.47 88888.00 2015-11-26 00:04:07.408 330 11055.49 318.23 54488.51 88888.00 2015-11-26 00:04:07.908 330 11055.51 318.19 54488.57 88888.00 2015-11-26 00:04:08.408 330 11055.51 318.22 54488.59 88888.00 2015-11-26 00:04:08.908 330 11055.45 318.22 54488.60 88888.00 2015-11-26 00:04:09.408 330 11055.50 318.26 54488.55 88888.00 2015-11-26 00:04:09.908 330 11055.49 318.28 54488.60 88888.00 2015-11-26 00:04:10.408 330 11055.43 318.27 54488.65 88888.00 2015-11-26 00:04:10.908 330 11055.42 318.24 54488.69 88888.00 2015-11-26 00:04:11.408 330 11055.43 318.25 54488.66 88888.00 2015-11-26 00:04:11.908 330 11055.44 318.33 54488.72 88888.00 2015-11-26 00:04:12.408 330 11055.43 318.27 54488.77 88888.00 2015-11-26 00:04:12.908 330 11055.43 318.26 54488.73 88888.00 2015-11-26 00:04:13.408 330 11055.44 318.33 54488.70 88888.00 2015-11-26 00:04:13.908 330 11055.42 318.30 54488.68 88888.00 2015-11-26 00:04:14.408 330 11055.37 318.33 54488.68 88888.00 2015-11-26 00:04:14.908 330 11055.35 318.32 54488.61 88888.00 2015-11-26 00:04:15.408 330 11055.34 318.33 54488.63 88888.00 2015-11-26 00:04:15.908 330 11055.35 318.35 54488.72 88888.00 2015-11-26 00:04:16.408 330 11055.33 318.30 54488.75 88888.00 2015-11-26 00:04:16.908 330 11055.34 318.32 54488.73 88888.00 2015-11-26 00:04:17.408 330 11055.35 318.34 54488.66 88888.00 2015-11-26 00:04:17.908 330 11055.39 318.34 54488.63 88888.00 2015-11-26 00:04:18.408 330 11055.34 318.35 54488.69 88888.00 2015-11-26 00:04:18.908 330 11055.33 318.35 54488.66 88888.00 2015-11-26 00:04:19.408 330 11055.32 318.34 54488.77 88888.00 2015-11-26 00:04:19.908 330 11055.32 318.32 54488.74 88888.00 2015-11-26 00:04:20.408 330 11055.28 318.41 54488.74 88888.00 2015-11-26 00:04:20.908 330 11055.25 318.42 54488.70 88888.00 2015-11-26 00:04:21.408 330 11055.32 318.38 54488.78 88888.00 2015-11-26 00:04:21.908 330 11055.29 318.36 54488.79 88888.00 2015-11-26 00:04:22.408 330 11055.28 318.41 54488.81 88888.00 2015-11-26 00:04:22.908 330 11055.24 318.33 54488.90 88888.00 2015-11-26 00:04:23.408 330 11055.27 318.30 54488.81 88888.00 2015-11-26 00:04:23.908 330 11055.27 318.38 54488.75 88888.00 2015-11-26 00:04:24.408 330 11055.23 318.40 54488.73 88888.00 2015-11-26 00:04:24.908 330 11055.19 318.40 54488.75 88888.00 2015-11-26 00:04:25.408 330 11055.20 318.43 54488.77 88888.00 2015-11-26 00:04:25.908 330 11055.19 318.38 54488.77 88888.00 2015-11-26 00:04:26.408 330 11055.17 318.39 54488.79 88888.00 2015-11-26 00:04:26.908 330 11055.14 318.47 54488.83 88888.00 2015-11-26 00:04:27.408 330 11055.13 318.46 54488.83 88888.00 2015-11-26 00:04:27.908 330 11055.17 318.42 54488.77 88888.00 2015-11-26 00:04:28.408 330 11055.19 318.50 54488.84 88888.00 2015-11-26 00:04:28.908 330 11055.19 318.47 54488.87 88888.00 2015-11-26 00:04:29.408 330 11055.22 318.43 54488.82 88888.00 2015-11-26 00:04:29.908 330 11055.16 318.44 54488.74 88888.00 2015-11-26 00:04:30.408 330 11055.14 318.47 54488.70 88888.00 2015-11-26 00:04:30.908 330 11055.09 318.50 54488.68 88888.00 2015-11-26 00:04:31.408 330 11055.09 318.47 54488.72 88888.00 2015-11-26 00:04:31.908 330 11055.18 318.43 54488.75 88888.00 2015-11-26 00:04:32.408 330 11055.19 318.44 54488.83 88888.00 2015-11-26 00:04:32.908 330 11055.17 318.46 54488.88 88888.00 2015-11-26 00:04:33.408 330 11055.16 318.44 54488.89 88888.00 2015-11-26 00:04:33.908 330 11055.09 318.46 54489.32 88888.00 2015-11-26 00:04:34.408 330 11055.14 318.46 54489.39 88888.00 2015-11-26 00:04:34.908 330 11055.12 318.51 54489.39 88888.00 2015-11-26 00:04:35.408 330 11055.11 318.50 54489.38 88888.00 2015-11-26 00:04:35.908 330 11055.18 318.51 54489.21 88888.00 2015-11-26 00:04:36.408 330 11055.14 318.53 54489.12 88888.00 2015-11-26 00:04:36.908 330 11055.13 318.53 54489.09 88888.00 2015-11-26 00:04:37.408 330 11055.13 318.50 54488.98 88888.00 2015-11-26 00:04:37.908 330 11055.18 318.50 54488.68 88888.00 2015-11-26 00:04:38.408 330 11055.14 318.51 54488.59 88888.00 2015-11-26 00:04:38.908 330 11055.19 318.52 54488.63 88888.00 2015-11-26 00:04:39.408 330 11055.17 318.51 54488.57 88888.00 2015-11-26 00:04:39.908 330 11055.14 318.56 54488.66 88888.00 2015-11-26 00:04:40.408 330 11055.17 318.56 54488.70 88888.00 2015-11-26 00:04:40.908 330 11055.12 318.52 54488.75 88888.00 2015-11-26 00:04:41.408 330 11055.19 318.50 54488.80 88888.00 2015-11-26 00:04:41.908 330 11055.22 318.50 54488.82 88888.00 2015-11-26 00:04:42.408 330 11055.23 318.52 54488.86 88888.00 2015-11-26 00:04:42.908 330 11055.27 318.47 54488.77 88888.00 2015-11-26 00:04:43.408 330 11055.20 318.50 54488.79 88888.00 2015-11-26 00:04:43.908 330 11055.12 318.51 54488.74 88888.00 2015-11-26 00:04:44.408 330 11055.11 318.50 54488.77 88888.00 2015-11-26 00:04:44.908 330 11055.11 318.48 54488.74 88888.00 2015-11-26 00:04:45.408 330 11055.08 318.44 54488.70 88888.00 2015-11-26 00:04:45.908 330 11055.08 318.46 54488.71 88888.00 2015-11-26 00:04:46.408 330 11055.06 318.39 54488.51 88888.00 2015-11-26 00:04:46.908 330 11055.06 318.40 54488.55 88888.00 2015-11-26 00:04:47.408 330 11055.08 318.40 54488.70 88888.00 2015-11-26 00:04:47.908 330 11055.06 318.42 54488.69 88888.00 2015-11-26 00:04:48.408 330 11055.01 318.40 54488.69 88888.00 2015-11-26 00:04:48.908 330 11055.02 318.39 54488.71 88888.00 2015-11-26 00:04:49.408 330 11054.99 318.40 54488.78 88888.00 2015-11-26 00:04:49.908 330 11054.96 318.43 54488.82 88888.00 2015-11-26 00:04:50.408 330 11054.95 318.36 54488.78 88888.00 2015-11-26 00:04:50.908 330 11054.95 318.35 54488.80 88888.00 2015-11-26 00:04:51.408 330 11054.92 318.32 54488.81 88888.00 2015-11-26 00:04:51.908 330 11054.83 318.34 54488.75 88888.00 2015-11-26 00:04:52.408 330 11054.80 318.25 54488.78 88888.00 2015-11-26 00:04:52.908 330 11054.80 318.27 54488.74 88888.00 2015-11-26 00:04:53.408 330 11054.77 318.28 54488.77 88888.00 2015-11-26 00:04:53.908 330 11054.75 318.23 54488.68 88888.00 2015-11-26 00:04:54.408 330 11054.70 318.26 54488.65 88888.00 2015-11-26 00:04:54.908 330 11054.67 318.25 54488.73 88888.00 2015-11-26 00:04:55.408 330 11054.66 318.19 54488.70 88888.00 2015-11-26 00:04:55.908 330 11054.65 318.18 54488.68 88888.00 2015-11-26 00:04:56.408 330 11054.66 318.13 54488.68 88888.00 2015-11-26 00:04:56.908 330 11054.54 318.17 54488.62 88888.00 2015-11-26 00:04:57.408 330 11054.48 318.18 54488.54 88888.00 2015-11-26 00:04:57.908 330 11054.39 318.13 54488.62 88888.00 2015-11-26 00:04:58.408 330 11054.28 318.15 54488.65 88888.00 2015-11-26 00:04:58.908 330 11054.23 318.14 54488.72 88888.00 2015-11-26 00:04:59.408 330 11054.18 318.13 54488.62 88888.00 2015-11-26 00:04:59.908 330 11054.07 318.08 54488.59 88888.00 2015-11-26 00:05:00.408 330 11054.03 318.11 54488.61 88888.00 2015-11-26 00:05:00.908 330 11053.96 318.10 54488.51 88888.00 2015-11-26 00:05:01.408 330 11053.93 318.10 54488.47 88888.00 2015-11-26 00:05:01.908 330 11053.84 318.07 54488.47 88888.00 2015-11-26 00:05:02.408 330 11053.73 318.06 54488.45 88888.00 2015-11-26 00:05:02.908 330 11053.70 318.06 54488.38 88888.00 2015-11-26 00:05:03.408 330 11053.60 318.09 54488.35 88888.00 2015-11-26 00:05:03.908 330 11053.54 318.13 54488.38 88888.00 2015-11-26 00:05:04.408 330 11053.47 318.06 54488.44 88888.00 2015-11-26 00:05:04.908 330 11053.36 318.00 54488.44 88888.00 2015-11-26 00:05:05.408 330 11053.36 318.02 54488.49 88888.00 2015-11-26 00:05:05.908 330 11053.34 317.99 54488.47 88888.00 2015-11-26 00:05:06.408 330 11053.26 317.91 54488.49 88888.00 2015-11-26 00:05:06.908 330 11053.24 317.90 54488.44 88888.00 2015-11-26 00:05:07.408 330 11053.18 317.88 54488.33 88888.00 2015-11-26 00:05:07.908 330 11053.19 317.85 54488.35 88888.00 2015-11-26 00:05:08.408 330 11053.13 317.80 54488.33 88888.00 2015-11-26 00:05:08.908 330 11053.10 317.75 54488.31 88888.00 2015-11-26 00:05:09.408 330 11053.10 317.72 54488.36 88888.00 2015-11-26 00:05:09.908 330 11053.07 317.64 54488.34 88888.00 2015-11-26 00:05:10.408 330 11053.03 317.54 54488.25 88888.00 2015-11-26 00:05:10.908 330 11053.00 317.42 54488.20 88888.00 2015-11-26 00:05:11.408 330 11052.98 317.30 54488.20 88888.00 2015-11-26 00:05:11.908 330 11053.09 317.15 54488.16 88888.00 2015-11-26 00:05:12.408 330 11053.30 316.99 54488.21 88888.00 2015-11-26 00:05:12.908 330 11053.51 316.82 54488.19 88888.00 2015-11-26 00:05:13.408 330 11053.84 316.63 54488.20 88888.00 2015-11-26 00:05:13.908 330 11054.36 316.53 54488.14 88888.00 2015-11-26 00:05:14.408 330 11055.06 316.47 54488.09 88888.00 2015-11-26 00:05:14.908 330 11055.77 316.49 54488.13 88888.00 2015-11-26 00:05:15.408 330 11056.45 316.66 54488.24 88888.00 2015-11-26 00:05:15.908 330 11057.02 316.97 54488.19 88888.00 2015-11-26 00:05:16.408 330 11057.39 317.18 54488.22 88888.00 2015-11-26 00:05:16.908 330 11057.59 317.38 54488.34 88888.00 2015-11-26 00:05:17.408 330 11057.70 317.54 54488.36 88888.00 2015-11-26 00:05:17.908 330 11057.73 317.67 54488.33 88888.00 2015-11-26 00:05:18.408 330 11057.70 317.83 54488.35 88888.00 2015-11-26 00:05:18.908 330 11057.60 317.96 54488.33 88888.00 2015-11-26 00:05:19.408 330 11057.53 318.07 54488.33 88888.00 2015-11-26 00:05:19.908 330 11057.52 318.17 54488.36 88888.00 2015-11-26 00:05:20.408 330 11057.43 318.31 54488.38 88888.00 2015-11-26 00:05:20.908 330 11057.36 318.40 54488.34 88888.00 2015-11-26 00:05:21.408 330 11057.25 318.42 54488.36 88888.00 2015-11-26 00:05:21.908 330 11057.20 318.56 54488.44 88888.00 2015-11-26 00:05:22.408 330 11057.15 318.58 54488.39 88888.00 2015-11-26 00:05:22.908 330 11057.05 318.60 54488.44 88888.00 2015-11-26 00:05:23.408 330 11056.94 318.61 54488.43 88888.00 2015-11-26 00:05:23.908 330 11056.81 318.65 54488.47 88888.00 2015-11-26 00:05:24.408 330 11056.78 318.63 54488.48 88888.00 2015-11-26 00:05:24.908 330 11056.75 318.63 54488.46 88888.00 2015-11-26 00:05:25.408 330 11056.73 318.61 54488.48 88888.00 2015-11-26 00:05:25.908 330 11056.64 318.58 54488.40 88888.00 2015-11-26 00:05:26.408 330 11056.55 318.58 54488.47 88888.00 2015-11-26 00:05:26.908 330 11056.45 318.64 54488.46 88888.00 2015-11-26 00:05:27.408 330 11056.42 318.66 54488.42 88888.00 2015-11-26 00:05:27.908 330 11056.42 318.66 54488.45 88888.00 2015-11-26 00:05:28.408 330 11056.40 318.60 54488.54 88888.00 2015-11-26 00:05:28.908 330 11056.33 318.61 54488.52 88888.00 2015-11-26 00:05:29.408 330 11056.34 318.64 54488.44 88888.00 2015-11-26 00:05:29.908 330 11056.28 318.65 54488.38 88888.00 2015-11-26 00:05:30.408 330 11056.21 318.69 54488.39 88888.00 2015-11-26 00:05:30.908 330 11056.19 318.67 54488.46 88888.00 2015-11-26 00:05:31.408 330 11056.19 318.74 54488.45 88888.00 2015-11-26 00:05:31.908 330 11056.23 318.72 54488.48 88888.00 2015-11-26 00:05:32.408 330 11056.14 318.69 54488.52 88888.00 2015-11-26 00:05:32.908 330 11056.03 318.66 54488.60 88888.00 2015-11-26 00:05:33.408 330 11056.01 318.68 54488.56 88888.00 2015-11-26 00:05:33.908 330 11055.97 318.73 54488.61 88888.00 2015-11-26 00:05:34.408 330 11055.93 318.74 54488.61 88888.00 2015-11-26 00:05:34.908 330 11055.91 318.73 54488.55 88888.00 2015-11-26 00:05:35.408 330 11055.80 318.69 54488.49 88888.00 2015-11-26 00:05:35.908 330 11055.80 318.72 54488.54 88888.00 2015-11-26 00:05:36.408 330 11055.79 318.70 54488.60 88888.00 2015-11-26 00:05:36.908 330 11055.80 318.68 54488.60 88888.00 2015-11-26 00:05:37.408 330 11055.85 318.66 54488.62 88888.00 2015-11-26 00:05:37.908 330 11055.82 318.64 54488.61 88888.00 2015-11-26 00:05:38.408 330 11055.75 318.61 54488.54 88888.00 2015-11-26 00:05:38.908 330 11055.76 318.56 54488.40 88888.00 2015-11-26 00:05:39.408 330 11055.84 318.58 54488.49 88888.00 2015-11-26 00:05:39.908 330 11055.80 318.60 54488.46 88888.00 2015-11-26 00:05:40.408 330 11055.75 318.60 54488.40 88888.00 2015-11-26 00:05:40.908 330 11055.76 318.58 54488.38 88888.00 2015-11-26 00:05:41.408 330 11055.80 318.55 54488.39 88888.00 2015-11-26 00:05:41.908 330 11055.74 318.61 54488.28 88888.00 2015-11-26 00:05:42.408 330 11055.79 318.61 54488.17 88888.00 2015-11-26 00:05:42.908 330 11055.81 318.60 54488.11 88888.00 2015-11-26 00:05:43.408 330 11055.75 318.60 54488.22 88888.00 2015-11-26 00:05:43.908 330 11055.74 318.58 54488.36 88888.00 2015-11-26 00:05:44.408 330 11055.71 318.56 54488.37 88888.00 2015-11-26 00:05:44.908 330 11055.69 318.56 54488.30 88888.00 2015-11-26 00:05:45.408 330 11055.69 318.58 54488.28 88888.00 2015-11-26 00:05:45.908 330 11055.72 318.55 54488.26 88888.00 2015-11-26 00:05:46.408 330 11055.67 318.55 54488.25 88888.00 2015-11-26 00:05:46.908 330 11055.72 318.56 54488.22 88888.00 2015-11-26 00:05:47.408 330 11055.82 318.55 54488.21 88888.00 2015-11-26 00:05:47.908 330 11055.75 318.55 54488.17 88888.00 2015-11-26 00:05:48.408 330 11055.72 318.55 54488.22 88888.00 2015-11-26 00:05:48.908 330 11055.75 318.52 54488.19 88888.00 2015-11-26 00:05:49.408 330 11055.72 318.51 54488.09 88888.00 2015-11-26 00:05:49.908 330 11055.69 318.53 54488.02 88888.00 2015-11-26 00:05:50.408 330 11055.69 318.51 54487.98 88888.00 2015-11-26 00:05:50.908 330 11055.71 318.50 54487.86 88888.00 2015-11-26 00:05:51.408 330 11055.74 318.42 54487.85 88888.00 2015-11-26 00:05:51.908 330 11055.76 318.40 54487.70 88888.00 2015-11-26 00:05:52.408 330 11055.76 318.40 54487.58 88888.00 2015-11-26 00:05:52.908 330 11055.74 318.36 54487.39 88888.00 2015-11-26 00:05:53.408 330 11055.66 318.39 54487.37 88888.00 2015-11-26 00:05:53.908 330 11055.59 318.39 54487.31 88888.00 2015-11-26 00:05:54.408 330 11055.54 318.41 54487.28 88888.00 2015-11-26 00:05:54.908 330 11055.53 318.36 54487.31 88888.00 2015-11-26 00:05:55.408 330 11055.51 318.36 54487.40 88888.00 2015-11-26 00:05:55.908 330 11055.56 318.47 54487.52 88888.00 2015-11-26 00:05:56.408 330 11055.53 318.52 54487.56 88888.00 2015-11-26 00:05:56.908 330 11055.53 318.57 54487.59 88888.00 2015-11-26 00:05:57.408 330 11055.53 318.56 54487.68 88888.00 2015-11-26 00:05:57.908 330 11055.53 318.60 54487.72 88888.00 2015-11-26 00:05:58.408 330 11055.61 318.64 54487.72 88888.00 2015-11-26 00:05:58.908 330 11055.67 318.66 54487.80 88888.00 2015-11-26 00:05:59.408 330 11055.69 318.64 54487.85 88888.00 2015-11-26 00:05:59.908 330 11055.67 318.68 54487.98 88888.00 2015-11-26 00:06:00.408 330 11055.67 318.64 54488.12 88888.00 2015-11-26 00:06:00.908 330 11055.66 318.60 54488.39 88888.00 2015-11-26 00:06:01.408 330 11055.64 318.66 54488.33 88888.00 2015-11-26 00:06:01.908 330 11055.67 318.70 54488.31 88888.00 2015-11-26 00:06:02.408 330 11055.67 318.67 54488.30 88888.00 2015-11-26 00:06:02.908 330 11055.65 318.67 54488.39 88888.00 2015-11-26 00:06:03.408 330 11055.66 318.74 54488.47 88888.00 2015-11-26 00:06:03.908 330 11055.64 318.75 54488.36 88888.00 2015-11-26 00:06:04.408 330 11055.66 318.65 54488.31 88888.00 2015-11-26 00:06:04.908 330 11055.64 318.64 54488.42 88888.00 2015-11-26 00:06:05.408 330 11055.60 318.64 54488.47 88888.00 2015-11-26 00:06:05.908 330 11055.63 318.65 54488.42 88888.00 2015-11-26 00:06:06.408 330 11055.65 318.68 54488.45 88888.00 2015-11-26 00:06:06.908 330 11055.67 318.66 54488.43 88888.00 2015-11-26 00:06:07.408 330 11055.65 318.68 54488.43 88888.00 2015-11-26 00:06:07.908 330 11055.64 318.68 54488.35 88888.00 2015-11-26 00:06:08.408 330 11055.63 318.67 54488.38 88888.00 2015-11-26 00:06:08.908 330 11055.60 318.73 54488.40 88888.00 2015-11-26 00:06:09.408 330 11055.63 318.78 54488.47 88888.00 2015-11-26 00:06:09.908 330 11055.63 318.73 54488.51 88888.00 2015-11-26 00:06:10.408 330 11055.65 318.65 54488.51 88888.00 2015-11-26 00:06:10.908 330 11055.61 318.69 54488.54 88888.00 2015-11-26 00:06:11.408 330 11055.69 318.66 54488.52 88888.00 2015-11-26 00:06:11.908 330 11055.67 318.70 54488.49 88888.00 2015-11-26 00:06:12.408 330 11055.67 318.72 54488.56 88888.00 2015-11-26 00:06:12.908 330 11055.67 318.73 54488.44 88888.00 2015-11-26 00:06:13.408 330 11055.63 318.70 54488.49 88888.00 2015-11-26 00:06:13.908 330 11055.65 318.72 54488.54 88888.00 2015-11-26 00:06:14.408 330 11055.65 318.73 54488.57 88888.00 2015-11-26 00:06:14.908 330 11055.60 318.70 54488.57 88888.00 2015-11-26 00:06:15.408 330 11055.55 318.69 54488.55 88888.00 2015-11-26 00:06:15.908 330 11055.58 318.70 54488.57 88888.00 2015-11-26 00:06:16.408 330 11055.60 318.72 54488.59 88888.00 2015-11-26 00:06:16.908 330 11055.60 318.75 54488.59 88888.00 2015-11-26 00:06:17.408 330 11055.59 318.73 54488.62 88888.00 2015-11-26 00:06:17.908 330 11055.60 318.68 54488.57 88888.00 2015-11-26 00:06:18.408 330 11055.65 318.68 54488.60 88888.00 2015-11-26 00:06:18.908 330 11055.69 318.69 54488.49 88888.00 2015-11-26 00:06:19.408 330 11055.63 318.69 54488.59 88888.00 2015-11-26 00:06:19.908 330 11055.64 318.69 54488.61 88888.00 2015-11-26 00:06:20.408 330 11055.63 318.67 54488.62 88888.00 2015-11-26 00:06:20.908 330 11055.65 318.67 54488.66 88888.00 2015-11-26 00:06:21.408 330 11055.66 318.69 54488.64 88888.00 2015-11-26 00:06:21.908 330 11055.69 318.68 54488.69 88888.00 2015-11-26 00:06:22.408 330 11055.65 318.67 54488.75 88888.00 2015-11-26 00:06:22.908 330 11055.66 318.73 54488.74 88888.00 2015-11-26 00:06:23.408 330 11055.75 318.68 54488.70 88888.00 2015-11-26 00:06:23.908 330 11055.67 318.66 54488.77 88888.00 2015-11-26 00:06:24.408 330 11055.60 318.66 54488.98 88888.00 2015-11-26 00:06:24.908 330 11055.61 318.66 54489.08 88888.00 2015-11-26 00:06:25.408 330 11055.61 318.70 54489.13 88888.00 2015-11-26 00:06:25.908 330 11055.63 318.73 54489.16 88888.00 2015-11-26 00:06:26.408 330 11055.65 318.67 54489.22 88888.00 2015-11-26 00:06:26.908 330 11055.61 318.68 54489.14 88888.00 2015-11-26 00:06:27.408 330 11055.66 318.65 54489.00 88888.00 2015-11-26 00:06:27.908 330 11055.70 318.65 54488.93 88888.00 2015-11-26 00:06:28.408 330 11055.69 318.63 54488.52 88888.00 2015-11-26 00:06:28.908 330 11055.72 318.59 54488.38 88888.00 2015-11-26 00:06:29.408 330 11055.75 318.58 54488.49 88888.00 2015-11-26 00:06:29.908 330 11055.75 318.59 54488.51 88888.00 2015-11-26 00:06:30.408 330 11055.81 318.57 54488.64 88888.00 2015-11-26 00:06:30.908 330 11055.77 318.58 54488.66 88888.00 2015-11-26 00:06:31.408 330 11055.72 318.60 54488.66 88888.00 2015-11-26 00:06:31.908 330 11055.80 318.59 54488.60 88888.00 2015-11-26 00:06:32.408 330 11055.86 318.58 54488.60 88888.00 2015-11-26 00:06:32.908 330 11055.80 318.63 54488.52 88888.00 2015-11-26 00:06:33.408 330 11055.72 318.58 54488.52 88888.00 2015-11-26 00:06:33.908 330 11055.72 318.56 54488.52 88888.00 2015-11-26 00:06:34.408 330 11055.76 318.55 54488.57 88888.00 2015-11-26 00:06:34.908 330 11055.82 318.52 54488.49 88888.00 2015-11-26 00:06:35.408 330 11055.82 318.52 54488.39 88888.00 2015-11-26 00:06:35.908 330 11055.85 318.51 54488.46 88888.00 2015-11-26 00:06:36.408 330 11055.91 318.52 54488.42 88888.00 2015-11-26 00:06:36.908 330 11055.89 318.53 54488.36 88888.00 2015-11-26 00:06:37.408 330 11055.91 318.53 54488.29 88888.00 2015-11-26 00:06:37.908 330 11055.93 318.50 54488.22 88888.00 2015-11-26 00:06:38.408 330 11055.87 318.49 54488.22 88888.00 2015-11-26 00:06:38.908 330 11055.89 318.44 54488.27 88888.00 2015-11-26 00:06:39.408 330 11055.91 318.46 54488.28 88888.00 2015-11-26 00:06:39.908 330 11055.86 318.49 54488.25 88888.00 2015-11-26 00:06:40.408 330 11055.87 318.50 54488.24 88888.00 2015-11-26 00:06:40.908 330 11055.86 318.47 54488.19 88888.00 2015-11-26 00:06:41.408 330 11055.84 318.49 54488.24 88888.00 2015-11-26 00:06:41.908 330 11055.81 318.52 54488.31 88888.00 2015-11-26 00:06:42.408 330 11055.84 318.56 54488.31 88888.00 2015-11-26 00:06:42.908 330 11055.81 318.58 54488.31 88888.00 2015-11-26 00:06:43.408 330 11055.89 318.60 54488.35 88888.00 2015-11-26 00:06:43.908 330 11055.91 318.57 54488.46 88888.00 2015-11-26 00:06:44.408 330 11055.85 318.61 54488.57 88888.00 2015-11-26 00:06:44.908 330 11055.86 318.59 54488.59 88888.00 2015-11-26 00:06:45.408 330 11055.81 318.63 54488.59 88888.00 2015-11-26 00:06:45.908 330 11055.80 318.63 54488.54 88888.00 2015-11-26 00:06:46.408 330 11055.87 318.64 54488.53 88888.00 2015-11-26 00:06:46.908 330 11055.86 318.65 54488.57 88888.00 2015-11-26 00:06:47.408 330 11055.82 318.63 54488.65 88888.00 2015-11-26 00:06:47.908 330 11055.86 318.57 54488.69 88888.00 2015-11-26 00:06:48.408 330 11055.92 318.59 54488.70 88888.00 2015-11-26 00:06:48.908 330 11055.90 318.60 54488.70 88888.00 2015-11-26 00:06:49.408 330 11055.89 318.59 54488.74 88888.00 2015-11-26 00:06:49.908 330 11055.85 318.56 54488.79 88888.00 2015-11-26 00:06:50.408 330 11055.85 318.58 54488.70 88888.00 2015-11-26 00:06:50.908 330 11055.90 318.59 54488.68 88888.00 2015-11-26 00:06:51.408 330 11055.93 318.61 54488.75 88888.00 2015-11-26 00:06:51.908 330 11055.89 318.58 54488.74 88888.00 2015-11-26 00:06:52.408 330 11055.86 318.57 54488.72 88888.00 2015-11-26 00:06:52.908 330 11055.86 318.58 54488.77 88888.00 2015-11-26 00:06:53.408 330 11055.85 318.56 54488.70 88888.00 2015-11-26 00:06:53.908 330 11055.81 318.55 54488.68 88888.00 2015-11-26 00:06:54.408 330 11055.89 318.52 54488.66 88888.00 2015-11-26 00:06:54.908 330 11055.85 318.57 54488.70 88888.00 2015-11-26 00:06:55.408 330 11055.79 318.58 54488.77 88888.00 2015-11-26 00:06:55.908 330 11055.74 318.60 54488.79 88888.00 2015-11-26 00:06:56.408 330 11055.84 318.51 54488.77 88888.00 2015-11-26 00:06:56.908 330 11055.80 318.60 54488.77 88888.00 2015-11-26 00:06:57.408 330 11055.79 318.66 54488.73 88888.00 2015-11-26 00:06:57.908 330 11055.84 318.65 54488.74 88888.00 2015-11-26 00:06:58.408 330 11055.76 318.64 54488.84 88888.00 2015-11-26 00:06:58.908 330 11055.76 318.64 54488.80 88888.00 2015-11-26 00:06:59.408 330 11055.81 318.64 54488.71 88888.00 2015-11-26 00:06:59.908 330 11055.80 318.61 54488.71 88888.00 2015-11-26 00:07:00.408 330 11055.84 318.65 54488.72 88888.00 2015-11-26 00:07:00.908 330 11055.81 318.65 54488.80 88888.00 2015-11-26 00:07:01.408 330 11055.76 318.63 54488.77 88888.00 2015-11-26 00:07:01.908 330 11055.76 318.65 54488.79 88888.00 2015-11-26 00:07:02.408 330 11055.76 318.67 54488.72 88888.00 2015-11-26 00:07:02.908 330 11055.72 318.66 54488.65 88888.00 2015-11-26 00:07:03.408 330 11055.69 318.68 54488.56 88888.00 2015-11-26 00:07:03.908 330 11055.70 318.70 54488.66 88888.00 2015-11-26 00:07:04.408 330 11055.70 318.76 54488.77 88888.00 2015-11-26 00:07:04.908 330 11055.67 318.76 54488.79 88888.00 2015-11-26 00:07:05.409 330 11055.63 318.72 54488.77 88888.00 2015-11-26 00:07:05.909 330 11055.69 318.74 54488.68 88888.00 2015-11-26 00:07:06.409 330 11055.64 318.72 54488.79 88888.00 2015-11-26 00:07:06.909 330 11055.63 318.72 54488.78 88888.00 2015-11-26 00:07:07.409 330 11055.60 318.72 54488.77 88888.00 2015-11-26 00:07:07.909 330 11055.61 318.68 54488.74 88888.00 2015-11-26 00:07:08.409 330 11055.58 318.68 54488.74 88888.00 2015-11-26 00:07:08.909 330 11055.51 318.70 54488.66 88888.00 2015-11-26 00:07:09.409 330 11055.53 318.72 54488.74 88888.00 2015-11-26 00:07:09.909 330 11055.59 318.65 54488.79 88888.00 2015-11-26 00:07:10.409 330 11055.59 318.65 54488.78 88888.00 2015-11-26 00:07:10.909 330 11055.63 318.63 54488.86 88888.00 2015-11-26 00:07:11.409 330 11055.61 318.61 54488.87 88888.00 2015-11-26 00:07:11.909 330 11055.65 318.59 54488.89 88888.00 2015-11-26 00:07:12.409 330 11055.66 318.55 54488.92 88888.00 2015-11-26 00:07:12.909 330 11055.61 318.58 54488.95 88888.00 2015-11-26 00:07:13.409 330 11055.63 318.59 54488.97 88888.00 2015-11-26 00:07:13.909 330 11055.66 318.61 54488.77 88888.00 2015-11-26 00:07:14.409 330 11055.72 318.63 54488.73 88888.00 2015-11-26 00:07:14.909 330 11055.64 318.59 54488.81 88888.00 2015-11-26 00:07:15.409 330 11055.63 318.58 54488.78 88888.00 2015-11-26 00:07:15.909 330 11055.66 318.59 54488.83 88888.00 2015-11-26 00:07:16.409 330 11055.66 318.58 54488.84 88888.00 2015-11-26 00:07:16.909 330 11055.70 318.64 54488.83 88888.00 2015-11-26 00:07:17.409 330 11055.74 318.61 54488.81 88888.00 2015-11-26 00:07:17.909 330 11055.72 318.64 54488.78 88888.00 2015-11-26 00:07:18.409 330 11055.71 318.61 54488.79 88888.00 2015-11-26 00:07:18.909 330 11055.72 318.64 54488.79 88888.00 2015-11-26 00:07:19.409 330 11055.72 318.63 54488.88 88888.00 2015-11-26 00:07:19.909 330 11055.72 318.65 54488.84 88888.00 2015-11-26 00:07:20.409 330 11055.70 318.64 54488.78 88888.00 2015-11-26 00:07:20.909 330 11055.72 318.64 54488.75 88888.00 2015-11-26 00:07:21.409 330 11055.74 318.63 54488.70 88888.00 2015-11-26 00:07:21.909 330 11055.71 318.69 54488.79 88888.00 2015-11-26 00:07:22.409 330 11055.74 318.63 54488.84 88888.00 2015-11-26 00:07:22.909 330 11055.71 318.63 54488.86 88888.00 2015-11-26 00:07:23.409 330 11055.67 318.67 54488.87 88888.00 2015-11-26 00:07:23.909 330 11055.66 318.70 54488.81 88888.00 2015-11-26 00:07:24.409 330 11055.69 318.66 54488.74 88888.00 2015-11-26 00:07:24.909 330 11055.72 318.64 54488.80 88888.00 2015-11-26 00:07:25.409 330 11055.71 318.73 54488.87 88888.00 2015-11-26 00:07:25.909 330 11055.65 318.72 54488.89 88888.00 2015-11-26 00:07:26.409 330 11055.65 318.74 54488.97 88888.00 2015-11-26 00:07:26.909 330 11055.64 318.76 54488.93 88888.00 2015-11-26 00:07:27.409 330 11055.65 318.73 54488.83 88888.00 2015-11-26 00:07:27.909 330 11055.72 318.69 54488.87 88888.00 2015-11-26 00:07:28.409 330 11055.71 318.70 54488.91 88888.00 2015-11-26 00:07:28.909 330 11055.71 318.68 54488.90 88888.00 2015-11-26 00:07:29.409 330 11055.67 318.68 54488.88 88888.00 2015-11-26 00:07:29.909 330 11055.69 318.67 54488.87 88888.00 2015-11-26 00:07:30.409 330 11055.69 318.70 54488.83 88888.00 2015-11-26 00:07:30.909 330 11055.65 318.67 54488.82 88888.00 2015-11-26 00:07:31.409 330 11055.67 318.69 54488.81 88888.00 2015-11-26 00:07:31.909 330 11055.72 318.69 54488.81 88888.00 2015-11-26 00:07:32.409 330 11055.70 318.67 54488.86 88888.00 2015-11-26 00:07:32.909 330 11055.72 318.66 54488.89 88888.00 2015-11-26 00:07:33.409 330 11055.69 318.66 54488.86 88888.00 2015-11-26 00:07:33.909 330 11055.69 318.60 54488.87 88888.00 2015-11-26 00:07:34.409 330 11055.72 318.66 54488.92 88888.00 2015-11-26 00:07:34.909 330 11055.67 318.64 54488.88 88888.00 2015-11-26 00:07:35.409 330 11055.69 318.61 54488.91 88888.00 2015-11-26 00:07:35.909 330 11055.75 318.67 54488.88 88888.00 2015-11-26 00:07:36.409 330 11055.71 318.66 54488.89 88888.00 2015-11-26 00:07:36.909 330 11055.71 318.61 54488.92 88888.00 2015-11-26 00:07:37.409 330 11055.72 318.58 54488.91 88888.00 2015-11-26 00:07:37.909 330 11055.70 318.57 54488.86 88888.00 2015-11-26 00:07:38.409 330 11055.72 318.66 54488.78 88888.00 2015-11-26 00:07:38.909 330 11055.70 318.61 54488.87 88888.00 2015-11-26 00:07:39.409 330 11055.67 318.65 54488.95 88888.00 2015-11-26 00:07:39.909 330 11055.75 318.63 54488.86 88888.00 2015-11-26 00:07:40.409 330 11055.76 318.65 54488.80 88888.00 2015-11-26 00:07:40.909 330 11055.76 318.69 54488.82 88888.00 2015-11-26 00:07:41.409 330 11055.75 318.65 54488.78 88888.00 2015-11-26 00:07:41.909 330 11055.76 318.64 54488.77 88888.00 2015-11-26 00:07:42.409 330 11055.77 318.64 54488.72 88888.00 2015-11-26 00:07:42.909 330 11055.76 318.63 54488.72 88888.00 2015-11-26 00:07:43.409 330 11055.75 318.59 54488.71 88888.00 2015-11-26 00:07:43.909 330 11055.84 318.55 54488.75 88888.00 2015-11-26 00:07:44.409 330 11055.80 318.56 54488.80 88888.00 2015-11-26 00:07:44.909 330 11055.77 318.58 54488.81 88888.00 2015-11-26 00:07:45.409 330 11055.79 318.58 54488.89 88888.00 2015-11-26 00:07:45.909 330 11055.86 318.58 54488.84 88888.00 2015-11-26 00:07:46.409 330 11055.82 318.58 54488.78 88888.00 2015-11-26 00:07:46.909 330 11055.79 318.56 54488.81 88888.00 2015-11-26 00:07:47.409 330 11055.81 318.57 54488.86 88888.00 2015-11-26 00:07:47.909 330 11055.89 318.55 54488.83 88888.00 2015-11-26 00:07:48.409 330 11055.86 318.55 54488.92 88888.00 2015-11-26 00:07:48.909 330 11055.85 318.59 54488.95 88888.00 2015-11-26 00:07:49.409 330 11055.86 318.55 54488.84 88888.00 2015-11-26 00:07:49.909 330 11055.90 318.57 54488.78 88888.00 2015-11-26 00:07:50.409 330 11055.85 318.56 54488.80 88888.00 2015-11-26 00:07:50.909 330 11055.84 318.56 54488.86 88888.00 2015-11-26 00:07:51.409 330 11055.90 318.57 54488.88 88888.00 2015-11-26 00:07:51.909 330 11055.91 318.60 54488.88 88888.00 2015-11-26 00:07:52.409 330 11055.89 318.60 54488.87 88888.00 2015-11-26 00:07:52.909 330 11055.86 318.58 54488.81 88888.00 2015-11-26 00:07:53.409 330 11055.89 318.60 54488.81 88888.00 2015-11-26 00:07:53.909 330 11055.90 318.66 54488.90 88888.00 2015-11-26 00:07:54.409 330 11055.87 318.65 54488.82 88888.00 2015-11-26 00:07:54.909 330 11055.92 318.65 54488.75 88888.00 2015-11-26 00:07:55.409 330 11055.93 318.65 54488.73 88888.00 2015-11-26 00:07:55.909 330 11055.87 318.64 54488.78 88888.00 2015-11-26 00:07:56.409 330 11055.92 318.63 54488.71 88888.00 2015-11-26 00:07:56.909 330 11055.96 318.61 54488.79 88888.00 2015-11-26 00:07:57.409 330 11055.96 318.63 54488.80 88888.00 2015-11-26 00:07:57.909 330 11055.89 318.63 54488.78 88888.00 2015-11-26 00:07:58.409 330 11055.89 318.63 54488.84 88888.00 2015-11-26 00:07:58.909 330 11055.89 318.60 54488.87 88888.00 2015-11-26 00:07:59.409 330 11055.86 318.58 54488.90 88888.00 2015-11-26 00:07:59.909 330 11055.86 318.61 54488.88 88888.00 2015-11-26 00:08:00.409 330 11055.87 318.64 54488.97 88888.00 2015-11-26 00:08:00.909 330 11055.92 318.70 54488.90 88888.00 2015-11-26 00:08:01.409 330 11055.91 318.72 54488.84 88888.00 2015-11-26 00:08:01.909 330 11055.90 318.74 54488.82 88888.00 2015-11-26 00:08:02.409 330 11055.91 318.75 54488.89 88888.00 2015-11-26 00:08:02.909 330 11055.92 318.73 54488.87 88888.00 2015-11-26 00:08:03.409 330 11055.90 318.70 54488.84 88888.00 2015-11-26 00:08:03.909 330 11055.91 318.67 54488.84 88888.00 2015-11-26 00:08:04.409 330 11055.92 318.75 54488.90 88888.00 2015-11-26 00:08:04.909 330 11055.91 318.77 54488.91 88888.00 2015-11-26 00:08:05.409 330 11055.90 318.82 54488.93 88888.00 2015-11-26 00:08:05.909 330 11055.91 318.84 54488.93 88888.00 2015-11-26 00:08:06.409 330 11055.87 318.85 54488.86 88888.00 2015-11-26 00:08:06.909 330 11055.82 318.85 54488.82 88888.00 2015-11-26 00:08:07.409 330 11055.86 318.90 54488.84 88888.00 2015-11-26 00:08:07.909 330 11055.87 318.91 54488.82 88888.00 2015-11-26 00:08:08.409 330 11055.84 318.89 54488.84 88888.00 2015-11-26 00:08:08.909 330 11055.85 318.97 54488.78 88888.00 2015-11-26 00:08:09.409 330 11055.77 318.98 54488.75 88888.00 2015-11-26 00:08:09.909 330 11055.75 319.00 54488.75 88888.00 2015-11-26 00:08:10.409 330 11055.84 319.08 54488.70 88888.00 2015-11-26 00:08:10.909 330 11055.81 319.07 54488.68 88888.00 2015-11-26 00:08:11.409 330 11055.79 319.09 54488.77 88888.00 2015-11-26 00:08:11.909 330 11055.71 319.11 54489.00 88888.00 2015-11-26 00:08:12.409 330 11055.64 319.06 54489.22 88888.00 2015-11-26 00:08:12.909 330 11055.55 319.01 54489.22 88888.00 2015-11-26 00:08:13.409 330 11055.59 319.02 54489.16 88888.00 2015-11-26 00:08:13.909 330 11055.56 319.06 54489.10 88888.00 2015-11-26 00:08:14.409 330 11055.49 319.08 54489.09 88888.00 2015-11-26 00:08:14.909 330 11055.48 319.11 54489.08 88888.00 2015-11-26 00:08:15.409 330 11055.46 319.10 54488.99 88888.00 2015-11-26 00:08:15.909 330 11055.53 319.08 54488.46 88888.00 2015-11-26 00:08:16.409 330 11055.53 319.02 54488.33 88888.00 2015-11-26 00:08:16.909 330 11055.45 319.01 54488.36 88888.00 2015-11-26 00:08:17.409 330 11055.43 318.98 54488.39 88888.00 2015-11-26 00:08:17.909 330 11055.37 318.95 54488.38 88888.00 2015-11-26 00:08:18.409 330 11055.32 318.86 54488.52 88888.00 2015-11-26 00:08:18.909 330 11055.29 318.83 54488.59 88888.00 2015-11-26 00:08:19.409 330 11055.20 318.83 54488.66 88888.00 2015-11-26 00:08:19.909 330 11055.19 318.84 54488.64 88888.00 2015-11-26 00:08:20.409 330 11055.18 318.86 54488.65 88888.00 2015-11-26 00:08:20.909 330 11055.20 318.87 54488.72 88888.00 2015-11-26 00:08:21.409 330 11055.14 318.92 54488.71 88888.00 2015-11-26 00:08:21.909 330 11055.14 318.89 54488.70 88888.00 2015-11-26 00:08:22.409 330 11055.19 318.85 54488.70 88888.00 2015-11-26 00:08:22.909 330 11055.23 318.91 54488.59 88888.00 2015-11-26 00:08:23.409 330 11055.35 318.93 54488.59 88888.00 2015-11-26 00:08:23.909 330 11055.34 318.98 54488.63 88888.00 2015-11-26 00:08:24.409 330 11055.33 319.06 54488.73 88888.00 2015-11-26 00:08:24.909 330 11055.43 319.11 54488.82 88888.00 2015-11-26 00:08:25.409 330 11055.51 319.20 54488.86 88888.00 2015-11-26 00:08:25.909 330 11055.58 319.31 54488.82 88888.00 2015-11-26 00:08:26.409 330 11055.65 319.40 54488.77 88888.00 2015-11-26 00:08:26.909 330 11055.67 319.45 54488.73 88888.00 2015-11-26 00:08:27.409 330 11055.71 319.50 54488.68 88888.00 2015-11-26 00:08:27.909 330 11055.74 319.58 54488.71 88888.00 2015-11-26 00:08:28.409 330 11055.72 319.73 54488.70 88888.00 2015-11-26 00:08:28.909 330 11055.71 319.80 54488.63 88888.00 2015-11-26 00:08:29.409 330 11055.66 319.94 54488.64 88888.00 2015-11-26 00:08:29.909 330 11055.61 320.05 54488.72 88888.00 2015-11-26 00:08:30.409 330 11055.50 320.18 54488.70 88888.00 2015-11-26 00:08:30.909 330 11055.39 320.35 54488.62 88888.00 2015-11-26 00:08:31.409 330 11055.23 320.55 54488.62 88888.00 2015-11-26 00:08:31.909 330 11055.07 320.70 54488.56 88888.00 2015-11-26 00:08:32.409 330 11054.83 320.85 54488.62 88888.00 2015-11-26 00:08:32.909 330 11054.60 321.00 54488.62 88888.00 2015-11-26 00:08:33.409 330 11054.29 321.10 54488.54 88888.00 2015-11-26 00:08:33.909 330 11053.94 321.12 54488.46 88888.00 2015-11-26 00:08:34.409 330 11053.60 321.05 54488.45 88888.00 2015-11-26 00:08:34.909 330 11053.24 320.93 54488.46 88888.00 2015-11-26 00:08:35.409 330 11052.89 320.72 54488.49 88888.00 2015-11-26 00:08:35.909 330 11052.56 320.49 54488.36 88888.00 2015-11-26 00:08:36.409 330 11052.26 320.19 54488.34 88888.00 2015-11-26 00:08:36.909 330 11051.98 319.71 54488.25 88888.00 2015-11-26 00:08:37.409 330 11051.83 319.17 54488.28 88888.00 2015-11-26 00:08:37.909 330 11051.84 318.61 54488.27 88888.00 2015-11-26 00:08:38.409 330 11051.97 318.10 54488.26 88888.00 2015-11-26 00:08:38.909 330 11052.09 317.67 54488.19 88888.00 2015-11-26 00:08:39.409 330 11052.30 317.32 54488.20 88888.00 2015-11-26 00:08:39.909 330 11052.47 317.08 54488.16 88888.00 2015-11-26 00:08:40.409 330 11052.62 316.91 54488.16 88888.00 2015-11-26 00:08:40.909 330 11052.73 316.71 54488.20 88888.00 2015-11-26 00:08:41.409 330 11052.87 316.55 54488.25 88888.00 2015-11-26 00:08:41.909 330 11053.09 316.41 54488.26 88888.00 2015-11-26 00:08:42.409 330 11053.28 316.29 54488.20 88888.00 2015-11-26 00:08:42.909 330 11053.54 316.12 54488.24 88888.00 2015-11-26 00:08:43.409 330 11053.78 316.00 54488.24 88888.00 2015-11-26 00:08:43.909 330 11054.07 315.89 54488.21 88888.00 2015-11-26 00:08:44.409 330 11054.35 315.85 54488.22 88888.00 2015-11-26 00:08:44.909 330 11054.55 315.93 54488.17 88888.00 2015-11-26 00:08:45.409 330 11054.66 315.97 54488.09 88888.00 2015-11-26 00:08:45.909 330 11054.83 315.97 54488.17 88888.00 2015-11-26 00:08:46.409 330 11054.95 316.00 54488.19 88888.00 2015-11-26 00:08:46.909 330 11054.99 316.08 54488.28 88888.00 2015-11-26 00:08:47.409 330 11055.06 316.18 54488.31 88888.00 2015-11-26 00:08:47.909 330 11055.20 316.23 54488.38 88888.00 2015-11-26 00:08:48.409 330 11055.58 316.27 54488.39 88888.00 2015-11-26 00:08:48.909 330 11056.01 316.35 54488.38 88888.00 2015-11-26 00:08:49.409 330 11056.42 316.54 54488.48 88888.00 2015-11-26 00:08:49.909 330 11056.74 316.76 54488.47 88888.00 2015-11-26 00:08:50.409 330 11056.97 317.04 54488.45 88888.00 2015-11-26 00:08:50.909 330 11057.13 317.32 54488.53 88888.00 2015-11-26 00:08:51.409 330 11057.21 317.60 54488.53 88888.00 2015-11-26 00:08:51.909 330 11057.34 317.77 54488.45 88888.00 2015-11-26 00:08:52.409 330 11057.32 318.01 54488.45 88888.00 2015-11-26 00:08:52.909 330 11057.28 318.28 54488.46 88888.00 2015-11-26 00:08:53.409 330 11057.25 318.49 54488.48 88888.00 2015-11-26 00:08:53.909 330 11057.21 318.65 54488.57 88888.00 2015-11-26 00:08:54.409 330 11057.01 318.70 54488.63 88888.00 2015-11-26 00:08:54.909 330 11056.96 318.85 54488.59 88888.00 2015-11-26 00:08:55.409 330 11056.91 318.93 54488.56 88888.00 2015-11-26 00:08:55.909 330 11056.76 318.98 54488.55 88888.00 2015-11-26 00:08:56.409 330 11056.65 319.07 54488.59 88888.00 2015-11-26 00:08:56.909 330 11056.53 319.15 54488.59 88888.00 2015-11-26 00:08:57.409 330 11056.38 319.10 54488.66 88888.00 2015-11-26 00:08:57.909 330 11056.22 319.09 54488.72 88888.00 2015-11-26 00:08:58.409 330 11056.19 319.10 54488.74 88888.00 2015-11-26 00:08:58.909 330 11056.13 319.10 54488.82 88888.00 2015-11-26 00:08:59.409 330 11056.06 319.11 54488.84 88888.00 2015-11-26 00:08:59.909 330 11055.98 319.16 54488.74 88888.00 2015-11-26 00:09:00.409 330 11055.89 319.09 54488.82 88888.00 2015-11-26 00:09:00.909 330 11055.85 319.06 54488.83 88888.00 2015-11-26 00:09:01.409 330 11055.81 319.08 54488.87 88888.00 2015-11-26 00:09:01.909 330 11055.85 319.08 54488.86 88888.00 2015-11-26 00:09:02.409 330 11055.75 319.01 54488.98 88888.00 2015-11-26 00:09:02.909 330 11055.70 318.97 54488.96 88888.00 2015-11-26 00:09:03.409 330 11055.67 318.94 54488.91 88888.00 2015-11-26 00:09:03.909 330 11055.69 318.98 54488.91 88888.00 2015-11-26 00:09:04.409 330 11055.63 319.01 54488.88 88888.00 2015-11-26 00:09:04.909 330 11055.56 318.98 54488.83 88888.00 2015-11-26 00:09:05.409 330 11055.58 318.99 54488.92 88888.00 2015-11-26 00:09:05.909 330 11055.59 319.01 54488.92 88888.00 2015-11-26 00:09:06.409 330 11055.61 319.03 54488.92 88888.00 2015-11-26 00:09:06.909 330 11055.59 319.01 54488.93 88888.00 2015-11-26 00:09:07.409 330 11055.56 318.98 54488.95 88888.00 2015-11-26 00:09:07.909 330 11055.59 318.94 54488.93 88888.00 2015-11-26 00:09:08.409 330 11055.55 318.93 54488.83 88888.00 2015-11-26 00:09:08.909 330 11055.53 318.91 54488.86 88888.00 2015-11-26 00:09:09.409 330 11055.51 318.89 54489.01 88888.00 2015-11-26 00:09:09.909 330 11055.48 318.93 54489.08 88888.00 2015-11-26 00:09:10.409 330 11055.45 318.92 54489.12 88888.00 2015-11-26 00:09:10.909 330 11055.46 318.86 54489.08 88888.00 2015-11-26 00:09:11.409 330 11055.45 318.91 54489.07 88888.00 2015-11-26 00:09:11.909 330 11055.46 318.90 54488.99 88888.00 2015-11-26 00:09:12.409 330 11055.46 318.89 54488.95 88888.00 2015-11-26 00:09:12.909 330 11055.48 318.91 54488.98 88888.00 2015-11-26 00:09:13.409 330 11055.48 318.92 54488.95 88888.00 2015-11-26 00:09:13.909 330 11055.49 318.92 54488.81 88888.00 2015-11-26 00:09:14.409 330 11055.45 318.87 54488.81 88888.00 2015-11-26 00:09:14.909 330 11055.45 318.89 54488.88 88888.00 2015-11-26 00:09:15.409 330 11055.48 318.90 54488.95 88888.00 2015-11-26 00:09:15.909 330 11055.46 318.94 54489.10 88888.00 2015-11-26 00:09:16.409 330 11055.46 318.94 54489.12 88888.00 2015-11-26 00:09:16.909 330 11055.45 318.90 54489.03 88888.00 2015-11-26 00:09:17.409 330 11055.39 318.85 54489.01 88888.00 2015-11-26 00:09:17.909 330 11055.42 318.84 54489.01 88888.00 2015-11-26 00:09:18.409 330 11055.46 318.89 54489.04 88888.00 2015-11-26 00:09:18.909 330 11055.43 318.84 54489.07 88888.00 2015-11-26 00:09:19.409 330 11055.42 318.83 54489.09 88888.00 2015-11-26 00:09:19.909 330 11055.48 318.81 54488.83 88888.00 2015-11-26 00:09:20.409 330 11055.49 318.81 54488.84 88888.00 2015-11-26 00:09:20.909 330 11055.46 318.77 54488.93 88888.00 2015-11-26 00:09:21.409 330 11055.44 318.77 54489.01 88888.00 2015-11-26 00:09:21.909 330 11055.35 318.72 54489.01 88888.00 2015-11-26 00:09:22.409 330 11055.38 318.68 54489.04 88888.00 2015-11-26 00:09:22.909 330 11055.50 318.67 54488.93 88888.00 2015-11-26 00:09:23.409 330 11055.50 318.61 54488.89 88888.00 2015-11-26 00:09:23.909 330 11055.50 318.67 54488.90 88888.00 2015-11-26 00:09:24.409 330 11055.48 318.75 54488.86 88888.00 2015-11-26 00:09:24.909 330 11055.51 318.72 54488.89 88888.00 2015-11-26 00:09:25.409 330 11055.53 318.67 54488.92 88888.00 2015-11-26 00:09:25.909 330 11055.51 318.64 54488.89 88888.00 2015-11-26 00:09:26.409 330 11055.49 318.63 54488.91 88888.00 2015-11-26 00:09:26.909 330 11055.43 318.69 54489.04 88888.00 2015-11-26 00:09:27.409 330 11055.43 318.68 54488.92 88888.00 2015-11-26 00:09:27.909 330 11055.46 318.65 54488.86 88888.00 2015-11-26 00:09:28.409 330 11055.49 318.65 54488.83 88888.00 2015-11-26 00:09:28.909 330 11055.48 318.67 54488.83 88888.00 2015-11-26 00:09:29.409 330 11055.46 318.67 54488.93 88888.00 2015-11-26 00:09:29.909 330 11055.45 318.68 54488.95 88888.00 2015-11-26 00:09:30.409 330 11055.49 318.72 54488.88 88888.00 2015-11-26 00:09:30.909 330 11055.49 318.77 54488.91 88888.00 2015-11-26 00:09:31.409 330 11055.48 318.70 54488.86 88888.00 2015-11-26 00:09:31.909 330 11055.50 318.73 54488.89 88888.00 2015-11-26 00:09:32.409 330 11055.44 318.75 54488.89 88888.00 2015-11-26 00:09:32.909 330 11055.48 318.75 54488.95 88888.00 2015-11-26 00:09:33.409 330 11055.54 318.72 54488.99 88888.00 2015-11-26 00:09:33.909 330 11055.59 318.69 54489.10 88888.00 2015-11-26 00:09:34.409 330 11055.58 318.67 54489.01 88888.00 2015-11-26 00:09:34.909 330 11055.56 318.66 54488.97 88888.00 2015-11-26 00:09:35.409 330 11055.59 318.72 54488.91 88888.00 2015-11-26 00:09:35.909 330 11055.50 318.76 54488.84 88888.00 2015-11-26 00:09:36.409 330 11055.50 318.78 54488.70 88888.00 2015-11-26 00:09:36.909 330 11055.63 318.76 54488.66 88888.00 2015-11-26 00:09:37.409 330 11055.58 318.74 54488.69 88888.00 2015-11-26 00:09:37.909 330 11055.59 318.75 54488.77 88888.00 2015-11-26 00:09:38.409 330 11055.58 318.76 54488.86 88888.00 2015-11-26 00:09:38.909 330 11055.56 318.74 54488.82 88888.00 2015-11-26 00:09:39.409 330 11055.53 318.77 54488.81 88888.00 2015-11-26 00:09:39.909 330 11055.50 318.73 54488.84 88888.00 2015-11-26 00:09:40.409 330 11055.55 318.72 54488.86 88888.00 2015-11-26 00:09:40.909 330 11055.59 318.75 54488.80 88888.00 2015-11-26 00:09:41.409 330 11055.51 318.75 54488.83 88888.00 2015-11-26 00:09:41.909 330 11055.51 318.74 54488.92 88888.00 2015-11-26 00:09:42.409 330 11055.51 318.72 54488.90 88888.00 2015-11-26 00:09:42.909 330 11055.46 318.70 54488.86 88888.00 2015-11-26 00:09:43.409 330 11055.46 318.69 54488.87 88888.00 2015-11-26 00:09:43.909 330 11055.53 318.66 54488.93 88888.00 2015-11-26 00:09:44.409 330 11055.51 318.69 54488.96 88888.00 2015-11-26 00:09:44.909 330 11055.45 318.76 54489.03 88888.00 2015-11-26 00:09:45.409 330 11055.42 318.72 54489.04 88888.00 2015-11-26 00:09:45.909 330 11055.48 318.74 54488.95 88888.00 2015-11-26 00:09:46.409 330 11055.51 318.74 54488.90 88888.00 2015-11-26 00:09:46.909 330 11055.48 318.74 54488.92 88888.00 2015-11-26 00:09:47.409 330 11055.45 318.69 54488.93 88888.00 2015-11-26 00:09:47.909 330 11055.45 318.73 54488.90 88888.00 2015-11-26 00:09:48.409 330 11055.49 318.70 54488.89 88888.00 2015-11-26 00:09:48.909 330 11055.45 318.72 54489.00 88888.00 2015-11-26 00:09:49.409 330 11055.43 318.74 54489.14 88888.00 2015-11-26 00:09:49.909 330 11055.44 318.74 54489.08 88888.00 2015-11-26 00:09:50.409 330 11055.39 318.77 54489.05 88888.00 2015-11-26 00:09:50.909 330 11055.37 318.69 54488.99 88888.00 2015-11-26 00:09:51.409 330 11055.38 318.72 54489.03 88888.00 2015-11-26 00:09:51.909 330 11055.39 318.72 54489.18 88888.00 2015-11-26 00:09:52.409 330 11055.32 318.66 54489.17 88888.00 2015-11-26 00:09:52.909 330 11055.39 318.66 54489.06 88888.00 2015-11-26 00:09:53.409 330 11055.40 318.70 54489.18 88888.00 2015-11-26 00:09:53.909 330 11055.44 318.73 54489.10 88888.00 2015-11-26 00:09:54.409 330 11055.42 318.72 54489.14 88888.00 2015-11-26 00:09:54.909 330 11055.43 318.70 54489.10 88888.00 2015-11-26 00:09:55.409 330 11055.40 318.73 54489.21 88888.00 2015-11-26 00:09:55.909 330 11055.42 318.73 54489.10 88888.00 2015-11-26 00:09:56.409 330 11055.40 318.67 54489.23 88888.00 2015-11-26 00:09:56.909 330 11055.43 318.70 54489.40 88888.00 2015-11-26 00:09:57.409 330 11055.40 318.70 54489.36 88888.00 2015-11-26 00:09:57.909 330 11055.33 318.66 54489.51 88888.00 2015-11-26 00:09:58.409 330 11055.32 318.65 54489.51 88888.00 2015-11-26 00:09:58.909 330 11055.35 318.67 54489.44 88888.00 2015-11-26 00:09:59.409 330 11055.39 318.67 54489.47 88888.00 2015-11-26 00:09:59.909 330 11055.35 318.68 54489.39 88888.00 2015-11-26 00:10:00.409 330 11055.38 318.64 54489.22 88888.00 2015-11-26 00:10:00.909 330 11055.43 318.63 54488.79 88888.00 2015-11-26 00:10:01.409 330 11055.42 318.64 54488.74 88888.00 2015-11-26 00:10:01.909 330 11055.39 318.66 54488.77 88888.00 2015-11-26 00:10:02.409 330 11055.40 318.64 54488.83 88888.00 2015-11-26 00:10:02.909 330 11055.43 318.65 54488.74 88888.00 2015-11-26 00:10:03.409 330 11055.43 318.64 54488.74 88888.00 2015-11-26 00:10:03.909 330 11055.42 318.65 54488.90 88888.00 2015-11-26 00:10:04.409 330 11055.42 318.72 54488.97 88888.00 2015-11-26 00:10:04.909 330 11055.40 318.72 54488.95 88888.00 2015-11-26 00:10:05.410 330 11055.40 318.66 54488.96 88888.00 2015-11-26 00:10:05.910 330 11055.42 318.67 54488.90 88888.00 2015-11-26 00:10:06.410 330 11055.39 318.75 54488.96 88888.00 2015-11-26 00:10:06.910 330 11055.40 318.76 54488.98 88888.00 2015-11-26 00:10:07.410 330 11055.39 318.72 54489.00 88888.00 2015-11-26 00:10:07.910 330 11055.39 318.66 54488.98 88888.00 2015-11-26 00:10:08.410 330 11055.45 318.68 54488.88 88888.00 2015-11-26 00:10:08.910 330 11055.48 318.69 54488.87 88888.00 2015-11-26 00:10:09.410 330 11055.42 318.73 54488.99 88888.00 2015-11-26 00:10:09.910 330 11055.38 318.74 54488.99 88888.00 2015-11-26 00:10:10.410 330 11055.38 318.74 54488.97 88888.00 2015-11-26 00:10:10.910 330 11055.44 318.72 54488.98 88888.00 2015-11-26 00:10:11.410 330 11055.45 318.66 54489.00 88888.00 2015-11-26 00:10:11.910 330 11055.43 318.68 54488.96 88888.00 2015-11-26 00:10:12.410 330 11055.44 318.68 54488.97 88888.00 2015-11-26 00:10:12.910 330 11055.46 318.66 54488.96 88888.00 2015-11-26 00:10:13.410 330 11055.43 318.70 54488.96 88888.00 2015-11-26 00:10:13.910 330 11055.39 318.67 54488.88 88888.00 2015-11-26 00:10:14.410 330 11055.43 318.66 54488.88 88888.00 2015-11-26 00:10:14.910 330 11055.44 318.65 54488.89 88888.00 2015-11-26 00:10:15.410 330 11055.49 318.65 54488.86 88888.00 2015-11-26 00:10:15.910 330 11055.46 318.69 54488.86 88888.00 2015-11-26 00:10:16.410 330 11055.39 318.73 54488.96 88888.00 2015-11-26 00:10:16.910 330 11055.37 318.78 54488.95 88888.00 2015-11-26 00:10:17.410 330 11055.32 318.76 54488.96 88888.00 2015-11-26 00:10:17.910 330 11055.43 318.73 54488.95 88888.00 2015-11-26 00:10:18.410 330 11055.40 318.74 54488.95 88888.00 2015-11-26 00:10:18.910 330 11055.42 318.72 54488.93 88888.00 2015-11-26 00:10:19.410 330 11055.45 318.68 54488.95 88888.00 2015-11-26 00:10:19.910 330 11055.46 318.69 54488.89 88888.00 2015-11-26 00:10:20.410 330 11055.42 318.73 54488.89 88888.00 2015-11-26 00:10:20.910 330 11055.37 318.77 54488.95 88888.00 2015-11-26 00:10:21.410 330 11055.43 318.73 54488.93 88888.00 2015-11-26 00:10:21.910 330 11055.42 318.70 54488.92 88888.00 2015-11-26 00:10:22.410 330 11055.46 318.73 54488.92 88888.00 2015-11-26 00:10:22.910 330 11055.48 318.70 54488.92 88888.00 2015-11-26 00:10:23.410 330 11055.49 318.73 54488.83 88888.00 2015-11-26 00:10:23.910 330 11055.44 318.73 54488.84 88888.00 2015-11-26 00:10:24.410 330 11055.45 318.75 54488.87 88888.00 2015-11-26 00:10:24.910 330 11055.44 318.75 54488.88 88888.00 2015-11-26 00:10:25.410 330 11055.44 318.72 54488.96 88888.00 2015-11-26 00:10:25.910 330 11055.44 318.72 54489.14 88888.00 2015-11-26 00:10:26.410 330 11055.49 318.74 54489.07 88888.00 2015-11-26 00:10:26.910 330 11055.40 318.73 54488.90 88888.00 2015-11-26 00:10:27.410 330 11055.39 318.78 54488.83 88888.00 2015-11-26 00:10:27.910 330 11055.40 318.78 54489.04 88888.00 2015-11-26 00:10:28.410 330 11055.43 318.76 54489.14 88888.00 2015-11-26 00:10:28.910 330 11055.45 318.73 54489.10 88888.00 2015-11-26 00:10:29.410 330 11055.53 318.63 54488.87 88888.00 2015-11-26 00:10:29.910 330 11055.48 318.65 54488.77 88888.00 2015-11-26 00:10:30.410 330 11055.43 318.67 54488.73 88888.00 2015-11-26 00:10:30.910 330 11055.48 318.67 54488.74 88888.00 2015-11-26 00:10:31.410 330 11055.48 318.67 54488.79 88888.00 2015-11-26 00:10:31.910 330 11055.50 318.68 54488.79 88888.00 2015-11-26 00:10:32.410 330 11055.50 318.70 54488.77 88888.00 2015-11-26 00:10:32.910 330 11055.46 318.72 54488.72 88888.00 2015-11-26 00:10:33.410 330 11055.44 318.73 54488.71 88888.00 2015-11-26 00:10:33.910 330 11055.49 318.75 54488.73 88888.00 2015-11-26 00:10:34.410 330 11055.46 318.74 54488.74 88888.00 2015-11-26 00:10:34.910 330 11055.42 318.73 54488.75 88888.00 2015-11-26 00:10:35.410 330 11055.40 318.69 54488.74 88888.00 2015-11-26 00:10:35.910 330 11055.35 318.63 54488.75 88888.00 2015-11-26 00:10:36.410 330 11055.35 318.66 54488.79 88888.00 2015-11-26 00:10:36.910 330 11055.33 318.70 54488.75 88888.00 2015-11-26 00:10:37.410 330 11055.28 318.78 54488.62 88888.00 2015-11-26 00:10:37.910 330 11055.30 318.81 54488.49 88888.00 2015-11-26 00:10:38.410 330 11055.37 318.81 54488.57 88888.00 2015-11-26 00:10:38.910 330 11055.27 318.80 54488.65 88888.00 2015-11-26 00:10:39.410 330 11055.24 318.75 54488.66 88888.00 2015-11-26 00:10:39.910 330 11055.24 318.80 54488.70 88888.00 2015-11-26 00:10:40.410 330 11055.22 318.80 54488.63 88888.00 2015-11-26 00:10:40.910 330 11055.22 318.82 54488.70 88888.00 2015-11-26 00:10:41.410 330 11055.27 318.85 54488.73 88888.00 2015-11-26 00:10:41.910 330 11055.28 318.85 54488.78 88888.00 2015-11-26 00:10:42.410 330 11055.27 318.83 54488.77 88888.00 2015-11-26 00:10:42.910 330 11055.22 318.83 54488.79 88888.00 2015-11-26 00:10:43.410 330 11055.24 318.86 54488.77 88888.00 2015-11-26 00:10:43.910 330 11055.32 318.83 54488.79 88888.00 2015-11-26 00:10:44.410 330 11055.29 318.83 54488.80 88888.00 2015-11-26 00:10:44.910 330 11055.33 318.83 54488.77 88888.00 2015-11-26 00:10:45.410 330 11055.33 318.84 54488.83 88888.00 2015-11-26 00:10:45.910 330 11055.32 318.89 54488.88 88888.00 2015-11-26 00:10:46.410 330 11055.32 318.86 54488.88 88888.00 2015-11-26 00:10:46.910 330 11055.32 318.89 54488.84 88888.00 2015-11-26 00:10:47.410 330 11055.29 318.93 54488.80 88888.00 2015-11-26 00:10:47.910 330 11055.25 318.92 54488.74 88888.00 2015-11-26 00:10:48.410 330 11055.23 318.89 54488.75 88888.00 2015-11-26 00:10:48.910 330 11055.20 318.85 54488.79 88888.00 2015-11-26 00:10:49.410 330 11055.22 318.80 54488.82 88888.00 2015-11-26 00:10:49.910 330 11055.25 318.74 54488.87 88888.00 2015-11-26 00:10:50.410 330 11055.33 318.73 54488.92 88888.00 2015-11-26 00:10:50.910 330 11055.34 318.70 54488.86 88888.00 2015-11-26 00:10:51.410 330 11055.35 318.64 54488.82 88888.00 2015-11-26 00:10:51.910 330 11055.33 318.63 54488.83 88888.00 2015-11-26 00:10:52.410 330 11055.29 318.61 54488.84 88888.00 2015-11-26 00:10:52.910 330 11055.33 318.61 54488.86 88888.00 2015-11-26 00:10:53.410 330 11055.34 318.58 54488.88 88888.00 2015-11-26 00:10:53.910 330 11055.34 318.64 54488.92 88888.00 2015-11-26 00:10:54.410 330 11055.30 318.67 54488.89 88888.00 2015-11-26 00:10:54.910 330 11055.33 318.67 54488.88 88888.00 2015-11-26 00:10:55.410 330 11055.38 318.65 54488.90 88888.00 2015-11-26 00:10:55.910 330 11055.39 318.59 54488.90 88888.00 2015-11-26 00:10:56.410 330 11055.34 318.60 54488.96 88888.00 2015-11-26 00:10:56.910 330 11055.43 318.64 54488.96 88888.00 2015-11-26 00:10:57.410 330 11055.44 318.69 54488.89 88888.00 2015-11-26 00:10:57.910 330 11055.40 318.67 54488.87 88888.00 2015-11-26 00:10:58.410 330 11055.45 318.67 54488.86 88888.00 2015-11-26 00:10:58.910 330 11055.42 318.70 54488.86 88888.00 2015-11-26 00:10:59.410 330 11055.42 318.67 54488.83 88888.00 2015-11-26 00:10:59.910 330 11055.43 318.66 54488.89 88888.00 2015-11-26 00:11:00.410 330 11055.42 318.64 54488.87 88888.00 2015-11-26 00:11:00.910 330 11055.45 318.63 54488.89 88888.00 2015-11-26 00:11:01.410 330 11055.54 318.64 54488.92 88888.00 2015-11-26 00:11:01.910 330 11055.54 318.63 54488.96 88888.00 2015-11-26 00:11:02.410 330 11055.50 318.64 54488.96 88888.00 2015-11-26 00:11:02.910 330 11055.44 318.64 54488.95 88888.00 2015-11-26 00:11:03.410 330 11055.49 318.60 54488.95 88888.00 2015-11-26 00:11:03.910 330 11055.49 318.61 54489.01 88888.00 2015-11-26 00:11:04.410 330 11055.55 318.57 54488.98 88888.00 2015-11-26 00:11:04.910 330 11055.56 318.51 54488.90 88888.00 2015-11-26 00:11:05.410 330 11055.51 318.58 54488.92 88888.00 2015-11-26 00:11:05.910 330 11055.51 318.55 54488.93 88888.00 2015-11-26 00:11:06.410 330 11055.48 318.57 54489.06 88888.00 2015-11-26 00:11:06.910 330 11055.50 318.58 54489.05 88888.00 2015-11-26 00:11:07.410 330 11055.54 318.60 54489.09 88888.00 2015-11-26 00:11:07.910 330 11055.56 318.58 54489.04 88888.00 2015-11-26 00:11:08.410 330 11055.60 318.58 54489.01 88888.00 2015-11-26 00:11:08.910 330 11055.56 318.56 54489.00 88888.00 2015-11-26 00:11:09.410 330 11055.56 318.51 54489.04 88888.00 2015-11-26 00:11:09.910 330 11055.53 318.52 54488.99 88888.00 2015-11-26 00:11:10.410 330 11055.50 318.56 54488.95 88888.00 2015-11-26 00:11:10.910 330 11055.51 318.53 54489.07 88888.00 2015-11-26 00:11:11.410 330 11055.49 318.50 54489.10 88888.00 2015-11-26 00:11:11.910 330 11055.50 318.50 54489.09 88888.00 2015-11-26 00:11:12.410 330 11055.53 318.44 54489.03 88888.00 2015-11-26 00:11:12.910 330 11055.55 318.50 54489.04 88888.00 2015-11-26 00:11:13.410 330 11055.58 318.52 54489.09 88888.00 2015-11-26 00:11:13.910 330 11055.58 318.50 54489.14 88888.00 2015-11-26 00:11:14.410 330 11055.59 318.44 54489.07 88888.00 2015-11-26 00:11:14.910 330 11055.60 318.44 54489.08 88888.00 2015-11-26 00:11:15.410 330 11055.55 318.50 54489.06 88888.00 2015-11-26 00:11:15.910 330 11055.56 318.50 54489.07 88888.00 2015-11-26 00:11:16.410 330 11055.59 318.53 54489.05 88888.00 2015-11-26 00:11:16.910 330 11055.54 318.55 54489.10 88888.00 2015-11-26 00:11:17.410 330 11055.56 318.49 54489.10 88888.00 2015-11-26 00:11:17.910 330 11055.61 318.41 54489.06 88888.00 2015-11-26 00:11:18.410 330 11055.63 318.48 54489.06 88888.00 2015-11-26 00:11:18.910 330 11055.55 318.50 54489.15 88888.00 2015-11-26 00:11:19.410 330 11055.60 318.43 54489.09 88888.00 2015-11-26 00:11:19.910 330 11055.61 318.42 54489.17 88888.00 2015-11-26 00:11:20.410 330 11055.60 318.46 54489.09 88888.00 2015-11-26 00:11:20.910 330 11055.58 318.49 54489.10 88888.00 2015-11-26 00:11:21.410 330 11055.61 318.47 54489.05 88888.00 2015-11-26 00:11:21.910 330 11055.61 318.38 54488.93 88888.00 2015-11-26 00:11:22.410 330 11055.55 318.39 54488.82 88888.00 2015-11-26 00:11:22.910 330 11055.56 318.40 54488.90 88888.00 2015-11-26 00:11:23.410 330 11055.61 318.41 54489.14 88888.00 2015-11-26 00:11:23.910 330 11055.55 318.46 54489.16 88888.00 2015-11-26 00:11:24.410 330 11055.54 318.41 54489.03 88888.00 2015-11-26 00:11:24.910 330 11055.59 318.43 54488.95 88888.00 2015-11-26 00:11:25.410 330 11055.59 318.43 54488.96 88888.00 2015-11-26 00:11:25.910 330 11055.64 318.39 54489.01 88888.00 2015-11-26 00:11:26.410 330 11055.65 318.42 54488.92 88888.00 2015-11-26 00:11:26.910 330 11055.59 318.41 54488.88 88888.00 2015-11-26 00:11:27.410 330 11055.59 318.44 54488.98 88888.00 2015-11-26 00:11:27.910 330 11055.58 318.47 54488.86 88888.00 2015-11-26 00:11:28.410 330 11055.58 318.44 54488.89 88888.00 2015-11-26 00:11:28.910 330 11055.58 318.47 54488.83 88888.00 2015-11-26 00:11:29.410 330 11055.56 318.48 54488.79 88888.00 2015-11-26 00:11:29.910 330 11055.54 318.48 54488.88 88888.00 2015-11-26 00:11:30.410 330 11055.59 318.47 54488.87 88888.00 2015-11-26 00:11:30.910 330 11055.58 318.46 54488.75 88888.00 2015-11-26 00:11:31.410 330 11055.54 318.43 54488.80 88888.00 2015-11-26 00:11:31.910 330 11055.53 318.44 54488.84 88888.00 2015-11-26 00:11:32.410 330 11055.55 318.51 54488.75 88888.00 2015-11-26 00:11:32.910 330 11055.58 318.56 54488.72 88888.00 2015-11-26 00:11:33.410 330 11055.55 318.53 54488.68 88888.00 2015-11-26 00:11:33.910 330 11055.56 318.50 54488.70 88888.00 2015-11-26 00:11:34.410 330 11055.63 318.49 54488.75 88888.00 2015-11-26 00:11:34.910 330 11055.59 318.47 54488.84 88888.00 2015-11-26 00:11:35.410 330 11055.53 318.49 54488.72 88888.00 2015-11-26 00:11:35.910 330 11055.49 318.48 54488.68 88888.00 2015-11-26 00:11:36.410 330 11055.55 318.50 54488.75 88888.00 2015-11-26 00:11:36.910 330 11055.51 318.52 54488.78 88888.00 2015-11-26 00:11:37.410 330 11055.54 318.55 54488.81 88888.00 2015-11-26 00:11:37.910 330 11055.59 318.53 54488.88 88888.00 2015-11-26 00:11:38.410 330 11055.63 318.55 54488.81 88888.00 2015-11-26 00:11:38.910 330 11055.58 318.56 54488.74 88888.00 2015-11-26 00:11:39.410 330 11055.54 318.57 54488.75 88888.00 2015-11-26 00:11:39.910 330 11055.50 318.59 54488.82 88888.00 2015-11-26 00:11:40.410 330 11055.51 318.58 54488.75 88888.00 2015-11-26 00:11:40.910 330 11055.48 318.57 54488.71 88888.00 2015-11-26 00:11:41.410 330 11055.49 318.58 54488.64 88888.00 2015-11-26 00:11:41.910 330 11055.50 318.64 54488.63 88888.00 2015-11-26 00:11:42.410 330 11055.49 318.65 54488.59 88888.00 2015-11-26 00:11:42.910 330 11055.46 318.67 54488.65 88888.00 2015-11-26 00:11:43.410 330 11055.37 318.65 54488.68 88888.00 2015-11-26 00:11:43.910 330 11055.40 318.64 54488.63 88888.00 2015-11-26 00:11:44.410 330 11055.44 318.60 54488.62 88888.00 2015-11-26 00:11:44.910 330 11055.43 318.64 54488.63 88888.00 2015-11-26 00:11:45.410 330 11055.43 318.65 54488.83 88888.00 2015-11-26 00:11:45.910 330 11055.43 318.65 54488.88 88888.00 2015-11-26 00:11:46.410 330 11055.43 318.64 54489.09 88888.00 2015-11-26 00:11:46.910 330 11055.37 318.63 54489.26 88888.00 2015-11-26 00:11:47.410 330 11055.35 318.60 54489.27 88888.00 2015-11-26 00:11:47.910 330 11055.39 318.69 54489.26 88888.00 2015-11-26 00:11:48.410 330 11055.42 318.75 54489.25 88888.00 2015-11-26 00:11:48.910 330 11055.38 318.69 54489.23 88888.00 2015-11-26 00:11:49.410 330 11055.37 318.69 54489.16 88888.00 2015-11-26 00:11:49.910 330 11055.40 318.69 54488.86 88888.00 2015-11-26 00:11:50.410 330 11055.43 318.66 54488.51 88888.00 2015-11-26 00:11:50.910 330 11055.45 318.66 54488.53 88888.00 2015-11-26 00:11:51.410 330 11055.43 318.72 54488.52 88888.00 2015-11-26 00:11:51.910 330 11055.43 318.74 54488.52 88888.00 2015-11-26 00:11:52.410 330 11055.48 318.74 54488.51 88888.00 2015-11-26 00:11:52.910 330 11055.42 318.73 54488.49 88888.00 2015-11-26 00:11:53.410 330 11055.42 318.77 54488.64 88888.00 2015-11-26 00:11:53.910 330 11055.44 318.81 54488.62 88888.00 2015-11-26 00:11:54.410 330 11055.42 318.76 54488.60 88888.00 2015-11-26 00:11:54.910 330 11055.43 318.69 54488.62 88888.00 2015-11-26 00:11:55.410 330 11055.42 318.73 54488.65 88888.00 2015-11-26 00:11:55.910 330 11055.44 318.73 54488.63 88888.00 2015-11-26 00:11:56.410 330 11055.44 318.73 54488.54 88888.00 2015-11-26 00:11:56.910 330 11055.42 318.70 54488.48 88888.00 2015-11-26 00:11:57.410 330 11055.42 318.73 54488.55 88888.00 2015-11-26 00:11:57.910 330 11055.44 318.74 54488.60 88888.00 2015-11-26 00:11:58.410 330 11055.45 318.72 54488.65 88888.00 2015-11-26 00:11:58.910 330 11055.40 318.73 54488.61 88888.00 2015-11-26 00:11:59.410 330 11055.39 318.78 54488.60 88888.00 2015-11-26 00:11:59.910 330 11055.38 318.73 54488.60 88888.00 2015-11-26 00:12:00.410 330 11055.38 318.70 54488.68 88888.00 2015-11-26 00:12:00.910 330 11055.44 318.74 54488.64 88888.00 2015-11-26 00:12:01.410 330 11055.46 318.73 54488.68 88888.00 2015-11-26 00:12:01.910 330 11055.45 318.74 54488.69 88888.00 2015-11-26 00:12:02.410 330 11055.45 318.73 54488.70 88888.00 2015-11-26 00:12:02.910 330 11055.44 318.74 54488.70 88888.00 2015-11-26 00:12:03.410 330 11055.49 318.81 54488.72 88888.00 2015-11-26 00:12:03.910 330 11055.42 318.80 54488.69 88888.00 2015-11-26 00:12:04.410 330 11055.38 318.81 54488.70 88888.00 2015-11-26 00:12:04.910 330 11055.42 318.80 54488.75 88888.00 2015-11-26 00:12:05.410 330 11055.44 318.76 54488.71 88888.00 2015-11-26 00:12:05.910 330 11055.48 318.76 54488.77 88888.00 2015-11-26 00:12:06.410 330 11055.40 318.82 54488.78 88888.00 2015-11-26 00:12:06.910 330 11055.45 318.83 54488.69 88888.00 2015-11-26 00:12:07.410 330 11055.49 318.82 54488.66 88888.00 2015-11-26 00:12:07.910 330 11055.53 318.82 54488.59 88888.00 2015-11-26 00:12:08.410 330 11055.51 318.87 54488.60 88888.00 2015-11-26 00:12:08.910 330 11055.49 318.84 54488.61 88888.00 2015-11-26 00:12:09.410 330 11055.48 318.83 54488.65 88888.00 2015-11-26 00:12:09.910 330 11055.50 318.85 54488.68 88888.00 2015-11-26 00:12:10.410 330 11055.50 318.87 54488.64 88888.00 2015-11-26 00:12:10.910 330 11055.48 318.85 54488.63 88888.00 2015-11-26 00:12:11.410 330 11055.50 318.82 54488.63 88888.00 2015-11-26 00:12:11.910 330 11055.50 318.83 54488.66 88888.00 2015-11-26 00:12:12.410 330 11055.50 318.81 54488.72 88888.00 2015-11-26 00:12:12.910 330 11055.55 318.78 54488.74 88888.00 2015-11-26 00:12:13.410 330 11055.56 318.81 54488.70 88888.00 2015-11-26 00:12:13.910 330 11055.60 318.87 54488.55 88888.00 2015-11-26 00:12:14.410 330 11055.69 318.86 54488.47 88888.00 2015-11-26 00:12:14.910 330 11055.66 318.84 54488.46 88888.00 2015-11-26 00:12:15.410 330 11055.63 318.82 54488.55 88888.00 2015-11-26 00:12:15.910 330 11055.63 318.85 54488.55 88888.00 2015-11-26 00:12:16.410 330 11055.67 318.82 54488.47 88888.00 2015-11-26 00:12:16.910 330 11055.63 318.85 54488.49 88888.00 2015-11-26 00:12:17.410 330 11055.69 318.91 54488.49 88888.00 2015-11-26 00:12:17.910 330 11055.67 318.92 54488.49 88888.00 2015-11-26 00:12:18.410 330 11055.66 318.90 54488.54 88888.00 2015-11-26 00:12:18.910 330 11055.67 318.92 54488.55 88888.00 2015-11-26 00:12:19.410 330 11055.65 318.97 54488.53 88888.00 2015-11-26 00:12:19.910 330 11055.66 318.97 54488.51 88888.00 2015-11-26 00:12:20.410 330 11055.64 318.92 54488.40 88888.00 2015-11-26 00:12:20.910 330 11055.66 318.91 54488.39 88888.00 2015-11-26 00:12:21.410 330 11055.64 318.94 54488.39 88888.00 2015-11-26 00:12:21.910 330 11055.58 318.93 54488.43 88888.00 2015-11-26 00:12:22.410 330 11055.61 318.90 54488.42 88888.00 2015-11-26 00:12:22.910 330 11055.60 318.86 54488.43 88888.00 2015-11-26 00:12:23.410 330 11055.58 318.86 54488.43 88888.00 2015-11-26 00:12:23.910 330 11055.64 318.81 54488.44 88888.00 2015-11-26 00:12:24.410 330 11055.64 318.81 54488.53 88888.00 2015-11-26 00:12:24.910 330 11055.63 318.78 54488.54 88888.00 2015-11-26 00:12:25.410 330 11055.64 318.81 54488.55 88888.00 2015-11-26 00:12:25.910 330 11055.60 318.82 54488.60 88888.00 2015-11-26 00:12:26.410 330 11055.54 318.81 54488.62 88888.00 2015-11-26 00:12:26.910 330 11055.61 318.83 54488.59 88888.00 2015-11-26 00:12:27.410 330 11055.63 318.84 54488.56 88888.00 2015-11-26 00:12:27.910 330 11055.60 318.81 54488.53 88888.00 2015-11-26 00:12:28.410 330 11055.63 318.73 54488.52 88888.00 2015-11-26 00:12:28.910 330 11055.55 318.73 54488.52 88888.00 2015-11-26 00:12:29.410 330 11055.49 318.73 54488.60 88888.00 2015-11-26 00:12:29.910 330 11055.46 318.66 54488.62 88888.00 2015-11-26 00:12:30.410 330 11055.44 318.59 54488.55 88888.00 2015-11-26 00:12:30.910 330 11055.37 318.61 54488.56 88888.00 2015-11-26 00:12:31.410 330 11055.23 318.60 54488.59 88888.00 2015-11-26 00:12:31.910 330 11055.22 318.63 54488.64 88888.00 2015-11-26 00:12:32.410 330 11055.20 318.64 54488.71 88888.00 2015-11-26 00:12:32.910 330 11055.14 318.66 54488.72 88888.00 2015-11-26 00:12:33.410 330 11055.16 318.65 54488.61 88888.00 2015-11-26 00:12:33.910 330 11055.17 318.65 54488.59 88888.00 2015-11-26 00:12:34.410 330 11055.16 318.61 54488.62 88888.00 2015-11-26 00:12:34.910 330 11055.18 318.66 54488.66 88888.00 2015-11-26 00:12:35.410 330 11055.18 318.70 54488.77 88888.00 2015-11-26 00:12:35.910 330 11055.20 318.74 54488.65 88888.00 2015-11-26 00:12:36.410 330 11055.23 318.73 54488.70 88888.00 2015-11-26 00:12:36.910 330 11055.23 318.70 54488.72 88888.00 2015-11-26 00:12:37.410 330 11055.24 318.69 54488.68 88888.00 2015-11-26 00:12:37.910 330 11055.28 318.72 54488.65 88888.00 2015-11-26 00:12:38.410 330 11055.35 318.72 54488.53 88888.00 2015-11-26 00:12:38.910 330 11055.32 318.73 54488.55 88888.00 2015-11-26 00:12:39.410 330 11055.32 318.72 54488.59 88888.00 2015-11-26 00:12:39.910 330 11055.30 318.74 54488.64 88888.00 2015-11-26 00:12:40.410 330 11055.23 318.80 54488.79 88888.00 2015-11-26 00:12:40.910 330 11055.22 318.76 54488.80 88888.00 2015-11-26 00:12:41.410 330 11055.27 318.73 54488.80 88888.00 2015-11-26 00:12:41.910 330 11055.25 318.74 54488.82 88888.00 2015-11-26 00:12:42.410 330 11055.25 318.75 54488.73 88888.00 2015-11-26 00:12:42.910 330 11055.27 318.73 54488.74 88888.00 2015-11-26 00:12:43.410 330 11055.27 318.75 54488.72 88888.00 2015-11-26 00:12:43.910 330 11055.20 318.74 54488.75 88888.00 2015-11-26 00:12:44.410 330 11055.25 318.73 54488.77 88888.00 2015-11-26 00:12:44.910 330 11055.28 318.72 54488.74 88888.00 2015-11-26 00:12:45.410 330 11055.25 318.72 54488.74 88888.00 2015-11-26 00:12:45.910 330 11055.25 318.70 54488.79 88888.00 2015-11-26 00:12:46.410 330 11055.28 318.80 54488.86 88888.00 2015-11-26 00:12:46.910 330 11055.24 318.83 54488.87 88888.00 2015-11-26 00:12:47.410 330 11055.23 318.76 54488.82 88888.00 2015-11-26 00:12:47.910 330 11055.19 318.74 54488.88 88888.00 2015-11-26 00:12:48.410 330 11055.18 318.78 54488.84 88888.00 2015-11-26 00:12:48.910 330 11055.23 318.84 54488.81 88888.00 2015-11-26 00:12:49.410 330 11055.23 318.80 54488.75 88888.00 2015-11-26 00:12:49.910 330 11055.24 318.74 54488.80 88888.00 2015-11-26 00:12:50.410 330 11055.20 318.74 54488.80 88888.00 2015-11-26 00:12:50.910 330 11055.27 318.76 54488.77 88888.00 2015-11-26 00:12:51.410 330 11055.33 318.77 54488.73 88888.00 2015-11-26 00:12:51.910 330 11055.32 318.81 54488.70 88888.00 2015-11-26 00:12:52.410 330 11055.28 318.76 54488.74 88888.00 2015-11-26 00:12:52.910 330 11055.32 318.78 54488.82 88888.00 2015-11-26 00:12:53.410 330 11055.25 318.76 54488.87 88888.00 2015-11-26 00:12:53.910 330 11055.19 318.74 54488.84 88888.00 2015-11-26 00:12:54.410 330 11055.20 318.78 54488.92 88888.00 2015-11-26 00:12:54.910 330 11055.28 318.80 54488.86 88888.00 2015-11-26 00:12:55.410 330 11055.30 318.83 54488.84 88888.00 2015-11-26 00:12:55.910 330 11055.29 318.83 54488.81 88888.00 2015-11-26 00:12:56.410 330 11055.29 318.82 54488.83 88888.00 2015-11-26 00:12:56.910 330 11055.24 318.80 54488.93 88888.00 2015-11-26 00:12:57.410 330 11055.19 318.83 54488.99 88888.00 2015-11-26 00:12:57.910 330 11055.24 318.86 54488.95 88888.00 2015-11-26 00:12:58.410 330 11055.24 318.91 54488.91 88888.00 2015-11-26 00:12:58.910 330 11055.28 318.91 54488.97 88888.00 2015-11-26 00:12:59.410 330 11055.32 318.85 54488.87 88888.00 2015-11-26 00:12:59.910 330 11055.29 318.89 54488.88 88888.00 2015-11-26 00:13:00.411 330 11055.29 318.91 54488.83 88888.00 2015-11-26 00:13:00.911 330 11055.32 318.86 54488.82 88888.00 2015-11-26 00:13:01.411 330 11055.29 318.90 54488.88 88888.00 2015-11-26 00:13:01.911 330 11055.25 318.86 54488.86 88888.00 2015-11-26 00:13:02.411 330 11055.25 318.84 54488.80 88888.00 2015-11-26 00:13:02.911 330 11055.32 318.89 54488.70 88888.00 2015-11-26 00:13:03.411 330 11055.32 318.86 54488.68 88888.00 2015-11-26 00:13:03.911 330 11055.32 318.89 54488.69 88888.00 2015-11-26 00:13:04.411 330 11055.28 318.89 54488.59 88888.00 2015-11-26 00:13:04.911 330 11055.29 318.93 54488.62 88888.00 2015-11-26 00:13:05.411 330 11055.33 318.93 54488.63 88888.00 2015-11-26 00:13:05.911 330 11055.32 318.92 54488.71 88888.00 2015-11-26 00:13:06.411 330 11055.30 318.93 54488.82 88888.00 2015-11-26 00:13:06.911 330 11055.37 318.93 54488.78 88888.00 2015-11-26 00:13:07.411 330 11055.39 318.92 54488.79 88888.00 2015-11-26 00:13:07.911 330 11055.33 318.89 54488.73 88888.00 2015-11-26 00:13:08.411 330 11055.32 318.91 54488.77 88888.00 2015-11-26 00:13:08.911 330 11055.33 318.89 54488.78 88888.00 2015-11-26 00:13:09.411 330 11055.33 318.85 54488.65 88888.00 2015-11-26 00:13:09.911 330 11055.33 318.87 54488.69 88888.00 2015-11-26 00:13:10.411 330 11055.30 318.85 54488.79 88888.00 2015-11-26 00:13:10.911 330 11055.33 318.90 54488.88 88888.00 2015-11-26 00:13:11.411 330 11055.32 318.90 54488.87 88888.00 2015-11-26 00:13:11.911 330 11055.29 318.86 54488.87 88888.00 2015-11-26 00:13:12.411 330 11055.28 318.83 54488.87 88888.00 2015-11-26 00:13:12.911 330 11055.30 318.85 54488.92 88888.00 2015-11-26 00:13:13.411 330 11055.32 318.90 54488.92 88888.00 2015-11-26 00:13:13.911 330 11055.29 318.90 54488.92 88888.00 2015-11-26 00:13:14.411 330 11055.22 318.87 54488.87 88888.00 2015-11-26 00:13:14.911 330 11055.27 318.85 54488.59 88888.00 2015-11-26 00:13:15.411 330 11055.30 318.84 54488.78 88888.00 2015-11-26 00:13:15.911 330 11055.28 318.85 54488.82 88888.00 2015-11-26 00:13:16.411 330 11055.27 318.89 54488.75 88888.00 2015-11-26 00:13:16.911 330 11055.22 318.90 54488.71 88888.00 2015-11-26 00:13:17.411 330 11055.24 318.87 54488.68 88888.00 2015-11-26 00:13:17.911 330 11055.28 318.87 54488.72 88888.00 2015-11-26 00:13:18.411 330 11055.33 318.86 54488.77 88888.00 2015-11-26 00:13:18.911 330 11055.28 318.89 54488.75 88888.00 2015-11-26 00:13:19.411 330 11055.32 318.90 54488.73 88888.00 2015-11-26 00:13:19.911 330 11055.33 318.92 54488.77 88888.00 2015-11-26 00:13:20.411 330 11055.30 318.94 54488.79 88888.00 2015-11-26 00:13:20.911 330 11055.32 318.93 54488.84 88888.00 2015-11-26 00:13:21.411 330 11055.34 318.95 54488.80 88888.00 2015-11-26 00:13:21.911 330 11055.38 318.89 54488.84 88888.00 2015-11-26 00:13:22.411 330 11055.35 318.85 54488.89 88888.00 2015-11-26 00:13:22.911 330 11055.23 318.84 54488.89 88888.00 2015-11-26 00:13:23.411 330 11055.27 318.86 54488.83 88888.00 2015-11-26 00:13:23.911 330 11055.33 318.91 54488.77 88888.00 2015-11-26 00:13:24.411 330 11055.35 318.92 54488.78 88888.00 2015-11-26 00:13:24.911 330 11055.35 318.87 54488.74 88888.00 2015-11-26 00:13:25.411 330 11055.32 318.86 54488.78 88888.00 2015-11-26 00:13:25.911 330 11055.29 318.83 54488.84 88888.00 2015-11-26 00:13:26.411 330 11055.32 318.84 54488.74 88888.00 2015-11-26 00:13:26.911 330 11055.30 318.87 54488.82 88888.00 2015-11-26 00:13:27.411 330 11055.32 318.90 54488.89 88888.00 2015-11-26 00:13:27.911 330 11055.35 318.84 54488.89 88888.00 2015-11-26 00:13:28.411 330 11055.33 318.87 54488.88 88888.00 2015-11-26 00:13:28.911 330 11055.34 318.92 54488.78 88888.00 2015-11-26 00:13:29.411 330 11055.30 318.89 54488.84 88888.00 2015-11-26 00:13:29.911 330 11055.33 318.89 54488.93 88888.00 2015-11-26 00:13:30.411 330 11055.32 318.93 54488.83 88888.00 2015-11-26 00:13:30.911 330 11055.35 318.93 54488.78 88888.00 2015-11-26 00:13:31.411 330 11055.33 318.92 54488.80 88888.00 2015-11-26 00:13:31.911 330 11055.35 318.92 54488.77 88888.00 2015-11-26 00:13:32.411 330 11055.39 318.95 54488.72 88888.00 2015-11-26 00:13:32.911 330 11055.33 318.90 54488.77 88888.00 2015-11-26 00:13:33.411 330 11055.32 318.89 54488.79 88888.00 2015-11-26 00:13:33.911 330 11055.33 318.89 54488.77 88888.00 2015-11-26 00:13:34.411 330 11055.30 318.89 54488.65 88888.00 2015-11-26 00:13:34.911 330 11055.35 318.89 54488.71 88888.00 2015-11-26 00:13:35.411 330 11055.33 318.89 54488.90 88888.00 2015-11-26 00:13:35.911 330 11055.24 318.89 54489.01 88888.00 2015-11-26 00:13:36.411 330 11055.20 318.89 54489.22 88888.00 2015-11-26 00:13:36.911 330 11055.20 318.87 54489.36 88888.00 2015-11-26 00:13:37.411 330 11055.20 318.90 54489.39 88888.00 2015-11-26 00:13:37.911 330 11055.24 318.91 54489.34 88888.00 2015-11-26 00:13:38.411 330 11055.30 318.95 54489.26 88888.00 2015-11-26 00:13:38.911 330 11055.23 318.95 54489.23 88888.00 2015-11-26 00:13:39.411 330 11055.25 318.92 54489.14 88888.00 2015-11-26 00:13:39.911 330 11055.39 318.83 54488.73 88888.00 2015-11-26 00:13:40.411 330 11055.46 318.86 54488.73 88888.00 2015-11-26 00:13:40.911 330 11055.45 318.85 54488.73 88888.00 2015-11-26 00:13:41.411 330 11055.40 318.89 54488.74 88888.00 2015-11-26 00:13:41.911 330 11055.40 318.89 54488.79 88888.00 2015-11-26 00:13:42.411 330 11055.43 318.93 54488.78 88888.00 2015-11-26 00:13:42.911 330 11055.38 318.92 54488.78 88888.00 2015-11-26 00:13:43.411 330 11055.38 318.83 54488.77 88888.00 2015-11-26 00:13:43.911 330 11055.43 318.85 54488.79 88888.00 2015-11-26 00:13:44.411 330 11055.39 318.83 54488.80 88888.00 2015-11-26 00:13:44.911 330 11055.35 318.90 54488.86 88888.00 2015-11-26 00:13:45.411 330 11055.38 318.85 54489.00 88888.00 2015-11-26 00:13:45.911 330 11055.38 318.84 54488.83 88888.00 2015-11-26 00:13:46.411 330 11055.28 318.89 54488.80 88888.00 2015-11-26 00:13:46.911 330 11055.33 318.86 54488.80 88888.00 2015-11-26 00:13:47.411 330 11055.37 318.87 54488.79 88888.00 2015-11-26 00:13:47.911 330 11055.39 318.90 54488.80 88888.00 2015-11-26 00:13:48.411 330 11055.38 318.86 54488.91 88888.00 2015-11-26 00:13:48.911 330 11055.39 318.85 54488.96 88888.00 2015-11-26 00:13:49.411 330 11055.44 318.95 54488.92 88888.00 2015-11-26 00:13:49.911 330 11055.43 319.02 54488.91 88888.00 2015-11-26 00:13:50.411 330 11055.43 318.98 54488.78 88888.00 2015-11-26 00:13:50.911 330 11055.43 318.98 54488.95 88888.00 2015-11-26 00:13:51.411 330 11055.45 318.93 54488.95 88888.00 2015-11-26 00:13:51.911 330 11055.48 318.93 54488.95 88888.00 2015-11-26 00:13:52.411 330 11055.40 318.89 54488.95 88888.00 2015-11-26 00:13:52.911 330 11055.38 318.90 54488.92 88888.00 2015-11-26 00:13:53.411 330 11055.38 318.92 54488.91 88888.00 2015-11-26 00:13:53.911 330 11055.38 318.90 54488.89 88888.00 2015-11-26 00:13:54.411 330 11055.38 318.87 54489.00 88888.00 2015-11-26 00:13:54.911 330 11055.33 318.91 54489.04 88888.00 2015-11-26 00:13:55.411 330 11055.34 318.91 54488.95 88888.00 2015-11-26 00:13:55.911 330 11055.39 318.92 54488.98 88888.00 2015-11-26 00:13:56.411 330 11055.44 318.90 54489.00 88888.00 2015-11-26 00:13:56.911 330 11055.45 318.91 54489.00 88888.00 2015-11-26 00:13:57.411 330 11055.35 318.93 54489.14 88888.00 2015-11-26 00:13:57.911 330 11055.29 318.93 54489.25 88888.00 2015-11-26 00:13:58.411 330 11055.37 318.89 54489.18 88888.00 2015-11-26 00:13:58.911 330 11055.40 318.94 54489.13 88888.00 2015-11-26 00:13:59.411 330 11055.34 318.95 54489.15 88888.00 2015-11-26 00:13:59.911 330 11055.33 318.93 54489.09 88888.00 2015-11-26 00:14:00.411 330 11055.27 318.90 54489.05 88888.00 2015-11-26 00:14:00.911 330 11055.27 318.90 54489.04 88888.00 2015-11-26 00:14:01.411 330 11055.29 318.97 54489.03 88888.00 2015-11-26 00:14:01.911 330 11055.29 318.91 54489.04 88888.00 2015-11-26 00:14:02.411 330 11055.29 318.86 54489.05 88888.00 2015-11-26 00:14:02.911 330 11055.27 318.94 54489.08 88888.00 2015-11-26 00:14:03.411 330 11055.28 318.95 54489.09 88888.00 2015-11-26 00:14:03.911 330 11055.30 318.98 54489.03 88888.00 2015-11-26 00:14:04.411 330 11055.30 318.95 54489.00 88888.00 2015-11-26 00:14:04.911 330 11055.27 318.93 54489.01 88888.00 2015-11-26 00:14:05.411 330 11055.20 318.93 54488.99 88888.00 2015-11-26 00:14:05.911 330 11055.27 318.95 54489.00 88888.00 2015-11-26 00:14:06.411 330 11055.25 318.92 54489.01 88888.00 2015-11-26 00:14:06.911 330 11055.24 318.91 54489.04 88888.00 2015-11-26 00:14:07.411 330 11055.28 318.90 54489.10 88888.00 2015-11-26 00:14:07.911 330 11055.33 318.90 54489.10 88888.00 2015-11-26 00:14:08.411 330 11055.34 318.93 54489.06 88888.00 2015-11-26 00:14:08.911 330 11055.29 318.94 54488.98 88888.00 2015-11-26 00:14:09.411 330 11055.24 318.94 54488.90 88888.00 2015-11-26 00:14:09.911 330 11055.23 318.92 54488.92 88888.00 2015-11-26 00:14:10.411 330 11055.28 318.89 54488.95 88888.00 2015-11-26 00:14:10.911 330 11055.24 318.91 54488.84 88888.00 2015-11-26 00:14:11.411 330 11055.22 318.93 54488.79 88888.00 2015-11-26 00:14:11.911 330 11055.22 318.92 54488.87 88888.00 2015-11-26 00:14:12.411 330 11055.19 318.92 54488.86 88888.00 2015-11-26 00:14:12.911 330 11055.22 318.93 54488.93 88888.00 2015-11-26 00:14:13.411 330 11055.24 318.89 54488.93 88888.00 2015-11-26 00:14:13.911 330 11055.20 318.86 54488.93 88888.00 2015-11-26 00:14:14.411 330 11055.18 318.89 54488.89 88888.00 2015-11-26 00:14:14.911 330 11055.19 318.89 54488.90 88888.00 2015-11-26 00:14:15.411 330 11055.23 318.85 54488.84 88888.00 2015-11-26 00:14:15.911 330 11055.23 318.84 54488.70 88888.00 2015-11-26 00:14:16.411 330 11055.24 318.86 54488.68 88888.00 2015-11-26 00:14:16.911 330 11055.27 318.91 54488.82 88888.00 2015-11-26 00:14:17.411 330 11055.19 318.92 54488.88 88888.00 2015-11-26 00:14:17.911 330 11055.23 318.91 54488.93 88888.00 2015-11-26 00:14:18.411 330 11055.19 318.93 54488.92 88888.00 2015-11-26 00:14:18.911 330 11055.19 318.90 54488.93 88888.00 2015-11-26 00:14:19.411 330 11055.22 318.87 54488.82 88888.00 2015-11-26 00:14:19.911 330 11055.20 318.86 54488.87 88888.00 2015-11-26 00:14:20.411 330 11055.18 318.83 54488.78 88888.00 2015-11-26 00:14:20.911 330 11055.18 318.80 54488.74 88888.00 2015-11-26 00:14:21.411 330 11055.19 318.85 54488.77 88888.00 2015-11-26 00:14:21.911 330 11055.20 318.90 54488.75 88888.00 2015-11-26 00:14:22.411 330 11055.14 318.87 54488.78 88888.00 2015-11-26 00:14:22.911 330 11055.13 318.90 54488.80 88888.00 2015-11-26 00:14:23.411 330 11055.16 318.92 54488.71 88888.00 2015-11-26 00:14:23.911 330 11055.14 318.89 54488.80 88888.00 2015-11-26 00:14:24.411 330 11055.12 318.86 54488.87 88888.00 2015-11-26 00:14:24.911 330 11055.16 318.94 54488.91 88888.00 2015-11-26 00:14:25.411 330 11055.22 318.94 54488.84 88888.00 2015-11-26 00:14:25.911 330 11055.23 318.90 54488.78 88888.00 2015-11-26 00:14:26.411 330 11055.19 318.91 54488.77 88888.00 2015-11-26 00:14:26.911 330 11055.20 318.91 54488.77 88888.00 2015-11-26 00:14:27.411 330 11055.23 318.91 54488.78 88888.00 2015-11-26 00:14:27.911 330 11055.13 318.91 54488.78 88888.00 2015-11-26 00:14:28.411 330 11055.19 318.90 54488.83 88888.00 2015-11-26 00:14:28.911 330 11055.20 318.94 54488.93 88888.00 2015-11-26 00:14:29.411 330 11055.16 318.93 54488.86 88888.00 2015-11-26 00:14:29.911 330 11055.11 318.91 54488.92 88888.00 2015-11-26 00:14:30.411 330 11055.17 318.94 54488.97 88888.00 2015-11-26 00:14:30.911 330 11055.16 318.93 54488.89 88888.00 2015-11-26 00:14:31.411 330 11055.09 318.91 54488.89 88888.00 2015-11-26 00:14:31.911 330 11055.13 318.91 54488.89 88888.00 2015-11-26 00:14:32.411 330 11055.17 318.94 54488.84 88888.00 2015-11-26 00:14:32.911 330 11055.13 318.95 54488.81 88888.00 2015-11-26 00:14:33.411 330 11055.13 318.97 54488.84 88888.00 2015-11-26 00:14:33.911 330 11055.12 318.95 54488.84 88888.00 2015-11-26 00:14:34.411 330 11055.12 318.98 54488.84 88888.00 2015-11-26 00:14:34.911 330 11055.12 318.99 54488.82 88888.00 2015-11-26 00:14:35.411 330 11055.12 319.02 54488.91 88888.00 2015-11-26 00:14:35.911 330 11055.12 319.02 54488.93 88888.00 2015-11-26 00:14:36.411 330 11055.09 319.01 54488.92 88888.00 2015-11-26 00:14:36.911 330 11055.12 319.03 54488.93 88888.00 2015-11-26 00:14:37.411 330 11055.13 319.01 54488.87 88888.00 2015-11-26 00:14:37.911 330 11055.09 319.01 54488.80 88888.00 2015-11-26 00:14:38.411 330 11055.06 318.97 54488.74 88888.00 2015-11-26 00:14:38.911 330 11055.06 318.97 54488.75 88888.00 2015-11-26 00:14:39.411 330 11055.04 318.97 54488.69 88888.00 2015-11-26 00:14:39.911 330 11055.03 318.92 54488.75 88888.00 2015-11-26 00:14:40.411 330 11055.07 318.97 54488.74 88888.00 2015-11-26 00:14:40.911 330 11055.07 318.94 54488.75 88888.00 2015-11-26 00:14:41.411 330 11055.03 318.97 54488.73 88888.00 2015-11-26 00:14:41.911 330 11054.99 318.95 54488.77 88888.00 2015-11-26 00:14:42.411 330 11055.06 318.94 54488.77 88888.00 2015-11-26 00:14:42.911 330 11055.13 318.95 54488.73 88888.00 2015-11-26 00:14:43.411 330 11055.08 318.95 54488.77 88888.00 2015-11-26 00:14:43.911 330 11055.04 318.89 54488.69 88888.00 2015-11-26 00:14:44.411 330 11055.06 318.83 54488.66 88888.00 2015-11-26 00:14:44.911 330 11055.06 318.75 54488.68 88888.00 2015-11-26 00:14:45.411 330 11055.08 318.77 54488.68 88888.00 2015-11-26 00:14:45.911 330 11055.12 318.82 54488.69 88888.00 2015-11-26 00:14:46.411 330 11055.16 318.86 54488.74 88888.00 2015-11-26 00:14:46.911 330 11055.18 318.82 54488.79 88888.00 2015-11-26 00:14:47.411 330 11055.20 318.76 54488.78 88888.00 2015-11-26 00:14:47.911 330 11055.17 318.74 54488.87 88888.00 2015-11-26 00:14:48.411 330 11055.19 318.78 54488.87 88888.00 2015-11-26 00:14:48.911 330 11055.24 318.78 54488.81 88888.00 2015-11-26 00:14:49.411 330 11055.25 318.82 54488.78 88888.00 2015-11-26 00:14:49.911 330 11055.27 318.84 54488.75 88888.00 2015-11-26 00:14:50.411 330 11055.27 318.83 54488.78 88888.00 2015-11-26 00:14:50.911 330 11055.25 318.84 54488.78 88888.00 2015-11-26 00:14:51.411 330 11055.24 318.85 54488.78 88888.00 2015-11-26 00:14:51.911 330 11055.23 318.82 54488.74 88888.00 2015-11-26 00:14:52.411 330 11055.32 318.78 54488.73 88888.00 2015-11-26 00:14:52.911 330 11055.39 318.70 54488.64 88888.00 2015-11-26 00:14:53.411 330 11055.33 318.73 54488.75 88888.00 2015-11-26 00:14:53.911 330 11055.35 318.78 54488.81 88888.00 2015-11-26 00:14:54.411 330 11055.40 318.80 54488.72 88888.00 2015-11-26 00:14:54.911 330 11055.32 318.81 54488.68 88888.00 2015-11-26 00:14:55.411 330 11055.39 318.82 54488.65 88888.00 2015-11-26 00:14:55.911 330 11055.35 318.80 54488.63 88888.00 2015-11-26 00:14:56.411 330 11055.38 318.78 54488.70 88888.00 2015-11-26 00:14:56.911 330 11055.38 318.81 54488.74 88888.00 2015-11-26 00:14:57.411 330 11055.37 318.86 54488.75 88888.00 2015-11-26 00:14:57.911 330 11055.37 318.84 54488.81 88888.00 2015-11-26 00:14:58.411 330 11055.34 318.77 54488.78 88888.00 2015-11-26 00:14:58.911 330 11055.38 318.83 54488.79 88888.00 2015-11-26 00:14:59.411 330 11055.38 318.83 54488.72 88888.00 2015-11-26 00:14:59.911 330 11055.34 318.83 54488.74 88888.00 2015-11-26 00:15:00.411 330 11055.37 318.78 54488.79 88888.00 2015-11-26 00:15:00.911 330 11055.35 318.77 54488.77 88888.00 2015-11-26 00:15:01.411 330 11055.38 318.84 54488.79 88888.00 2015-11-26 00:15:01.911 330 11055.38 318.83 54488.79 88888.00 2015-11-26 00:15:02.411 330 11055.38 318.80 54488.80 88888.00 2015-11-26 00:15:02.911 330 11055.40 318.76 54488.80 88888.00 2015-11-26 00:15:03.411 330 11055.44 318.74 54488.71 88888.00 2015-11-26 00:15:03.911 330 11055.40 318.78 54488.70 88888.00 2015-11-26 00:15:04.411 330 11055.43 318.85 54488.73 88888.00 2015-11-26 00:15:04.911 330 11055.42 318.83 54488.79 88888.00 2015-11-26 00:15:05.411 330 11055.42 318.78 54488.88 88888.00 2015-11-26 00:15:05.911 330 11055.45 318.77 54488.82 88888.00 2015-11-26 00:15:06.411 330 11055.43 318.78 54488.70 88888.00 2015-11-26 00:15:06.911 330 11055.38 318.74 54488.66 88888.00 2015-11-26 00:15:07.411 330 11055.37 318.77 54488.66 88888.00 2015-11-26 00:15:07.911 330 11055.45 318.81 54488.70 88888.00 2015-11-26 00:15:08.411 330 11055.44 318.82 54488.66 88888.00 2015-11-26 00:15:08.911 330 11055.46 318.82 54488.70 88888.00 2015-11-26 00:15:09.411 330 11055.45 318.91 54488.73 88888.00 2015-11-26 00:15:09.911 330 11055.42 318.90 54488.82 88888.00 2015-11-26 00:15:10.411 330 11055.43 318.84 54488.77 88888.00 2015-11-26 00:15:10.911 330 11055.38 318.81 54488.65 88888.00 2015-11-26 00:15:11.411 330 11055.42 318.77 54488.62 88888.00 2015-11-26 00:15:11.911 330 11055.45 318.77 54488.56 88888.00 2015-11-26 00:15:12.411 330 11055.42 318.81 54488.64 88888.00 2015-11-26 00:15:12.911 330 11055.45 318.82 54488.66 88888.00 2015-11-26 00:15:13.411 330 11055.37 318.87 54488.72 88888.00 2015-11-26 00:15:13.911 330 11055.33 318.89 54488.71 88888.00 2015-11-26 00:15:14.411 330 11055.40 318.85 54488.61 88888.00 2015-11-26 00:15:14.911 330 11055.37 318.80 54488.63 88888.00 2015-11-26 00:15:15.411 330 11055.34 318.84 54488.64 88888.00 2015-11-26 00:15:15.911 330 11055.28 318.84 54488.70 88888.00 2015-11-26 00:15:16.411 330 11055.29 318.82 54488.70 88888.00 2015-11-26 00:15:16.911 330 11055.32 318.84 54488.70 88888.00 2015-11-26 00:15:17.411 330 11055.29 318.84 54488.77 88888.00 2015-11-26 00:15:17.911 330 11055.32 318.84 54488.77 88888.00 2015-11-26 00:15:18.411 330 11055.32 318.82 54488.73 88888.00 2015-11-26 00:15:18.911 330 11055.30 318.80 54488.69 88888.00 2015-11-26 00:15:19.411 330 11055.29 318.83 54488.61 88888.00 2015-11-26 00:15:19.911 330 11055.32 318.82 54488.66 88888.00 2015-11-26 00:15:20.411 330 11055.28 318.81 54488.65 88888.00 2015-11-26 00:15:20.911 330 11055.27 318.85 54488.72 88888.00 2015-11-26 00:15:21.411 330 11055.30 318.85 54488.69 88888.00 2015-11-26 00:15:21.911 330 11055.27 318.84 54488.68 88888.00 2015-11-26 00:15:22.411 330 11055.27 318.83 54488.72 88888.00 2015-11-26 00:15:22.911 330 11055.22 318.86 54489.06 88888.00 2015-11-26 00:15:23.411 330 11055.24 318.84 54489.24 88888.00 2015-11-26 00:15:23.911 330 11055.23 318.85 54489.24 88888.00 2015-11-26 00:15:24.411 330 11055.16 318.87 54489.18 88888.00 2015-11-26 00:15:24.911 330 11055.22 318.87 54489.15 88888.00 2015-11-26 00:15:25.411 330 11055.20 318.84 54489.14 88888.00 2015-11-26 00:15:25.911 330 11055.23 318.83 54489.04 88888.00 2015-11-26 00:15:26.411 330 11055.18 318.85 54488.72 88888.00 2015-11-26 00:15:26.911 330 11055.24 318.84 54488.55 88888.00 2015-11-26 00:15:27.411 330 11055.23 318.85 54488.57 88888.00 2015-11-26 00:15:27.911 330 11055.23 318.83 54488.65 88888.00 2015-11-26 00:15:28.411 330 11055.22 318.83 54488.66 88888.00 2015-11-26 00:15:28.911 330 11055.23 318.85 54488.74 88888.00 2015-11-26 00:15:29.411 330 11055.19 318.86 54488.83 88888.00 2015-11-26 00:15:29.911 330 11055.19 318.85 54488.79 88888.00 2015-11-26 00:15:30.411 330 11055.16 318.83 54488.73 88888.00 2015-11-26 00:15:30.911 330 11055.13 318.84 54488.75 88888.00 2015-11-26 00:15:31.411 330 11055.18 318.85 54488.70 88888.00 2015-11-26 00:15:31.911 330 11055.18 318.87 54488.66 88888.00 2015-11-26 00:15:32.411 330 11055.13 318.87 54488.72 88888.00 2015-11-26 00:15:32.911 330 11055.13 318.82 54488.79 88888.00 2015-11-26 00:15:33.411 330 11055.19 318.82 54488.75 88888.00 2015-11-26 00:15:33.911 330 11055.16 318.85 54488.77 88888.00 2015-11-26 00:15:34.411 330 11055.14 318.87 54488.82 88888.00 2015-11-26 00:15:34.911 330 11055.12 318.84 54488.73 88888.00 2015-11-26 00:15:35.411 330 11055.14 318.83 54488.73 88888.00 2015-11-26 00:15:35.911 330 11055.17 318.85 54488.68 88888.00 2015-11-26 00:15:36.411 330 11055.18 318.80 54488.57 88888.00 2015-11-26 00:15:36.911 330 11055.18 318.78 54488.59 88888.00 2015-11-26 00:15:37.411 330 11055.19 318.81 54488.65 88888.00 2015-11-26 00:15:37.911 330 11055.20 318.77 54488.66 88888.00 2015-11-26 00:15:38.411 330 11055.20 318.73 54488.68 88888.00 2015-11-26 00:15:38.911 330 11055.20 318.74 54488.68 88888.00 2015-11-26 00:15:39.411 330 11055.20 318.78 54488.68 88888.00 2015-11-26 00:15:39.911 330 11055.20 318.77 54488.69 88888.00 2015-11-26 00:15:40.411 330 11055.22 318.82 54488.79 88888.00 2015-11-26 00:15:40.911 330 11055.20 318.76 54488.88 88888.00 2015-11-26 00:15:41.411 330 11055.14 318.76 54488.89 88888.00 2015-11-26 00:15:41.911 330 11055.18 318.77 54488.87 88888.00 2015-11-26 00:15:42.411 330 11055.18 318.83 54488.86 88888.00 2015-11-26 00:15:42.911 330 11055.22 318.82 54488.86 88888.00 2015-11-26 00:15:43.411 330 11055.19 318.81 54488.93 88888.00 2015-11-26 00:15:43.911 330 11055.22 318.80 54488.98 88888.00 2015-11-26 00:15:44.411 330 11055.22 318.84 54489.04 88888.00 2015-11-26 00:15:44.911 330 11055.17 318.80 54489.05 88888.00 2015-11-26 00:15:45.411 330 11055.16 318.82 54488.89 88888.00 2015-11-26 00:15:45.911 330 11055.12 318.87 54488.88 88888.00 2015-11-26 00:15:46.411 330 11055.14 318.82 54488.90 88888.00 2015-11-26 00:15:46.911 330 11055.18 318.83 54488.95 88888.00 2015-11-26 00:15:47.411 330 11055.17 318.78 54488.95 88888.00 2015-11-26 00:15:47.911 330 11055.18 318.75 54488.96 88888.00 2015-11-26 00:15:48.411 330 11055.22 318.74 54488.92 88888.00 2015-11-26 00:15:48.911 330 11055.23 318.75 54488.87 88888.00 2015-11-26 00:15:49.411 330 11055.24 318.76 54488.83 88888.00 2015-11-26 00:15:49.911 330 11055.23 318.84 54488.84 88888.00 2015-11-26 00:15:50.411 330 11055.18 318.82 54488.90 88888.00 2015-11-26 00:15:50.911 330 11055.20 318.74 54488.87 88888.00 2015-11-26 00:15:51.411 330 11055.16 318.75 54488.95 88888.00 2015-11-26 00:15:51.911 330 11055.18 318.72 54489.04 88888.00 2015-11-26 00:15:52.411 330 11055.19 318.76 54488.93 88888.00 2015-11-26 00:15:52.911 330 11055.24 318.72 54488.86 88888.00 2015-11-26 00:15:53.411 330 11055.25 318.76 54488.78 88888.00 2015-11-26 00:15:53.911 330 11055.19 318.77 54488.83 88888.00 2015-11-26 00:15:54.411 330 11055.20 318.76 54488.86 88888.00 2015-11-26 00:15:54.911 330 11055.23 318.73 54488.86 88888.00 2015-11-26 00:15:55.411 330 11055.23 318.72 54488.89 88888.00 2015-11-26 00:15:55.911 330 11055.27 318.73 54488.93 88888.00 2015-11-26 00:15:56.411 330 11055.27 318.73 54488.96 88888.00 2015-11-26 00:15:56.911 330 11055.30 318.70 54488.96 88888.00 2015-11-26 00:15:57.411 330 11055.30 318.77 54489.00 88888.00 2015-11-26 00:15:57.911 330 11055.33 318.80 54489.07 88888.00 2015-11-26 00:15:58.411 330 11055.29 318.72 54489.04 88888.00 2015-11-26 00:15:58.911 330 11055.23 318.70 54488.97 88888.00 2015-11-26 00:15:59.411 330 11055.17 318.66 54489.00 88888.00 2015-11-26 00:15:59.911 330 11055.17 318.73 54488.98 88888.00 2015-11-26 00:16:00.411 330 11055.19 318.74 54489.05 88888.00 2015-11-26 00:16:00.911 330 11055.18 318.69 54489.07 88888.00 2015-11-26 00:16:01.411 330 11055.23 318.72 54488.97 88888.00 2015-11-26 00:16:01.911 330 11055.22 318.75 54488.92 88888.00 2015-11-26 00:16:02.411 330 11055.24 318.82 54488.84 88888.00 2015-11-26 00:16:02.911 330 11055.29 318.82 54488.80 88888.00 2015-11-26 00:16:03.411 330 11055.24 318.77 54488.83 88888.00 2015-11-26 00:16:03.911 330 11055.23 318.74 54488.90 88888.00 2015-11-26 00:16:04.411 330 11055.29 318.72 54488.86 88888.00 2015-11-26 00:16:04.911 330 11055.29 318.68 54488.87 88888.00 2015-11-26 00:16:05.412 330 11055.20 318.68 54488.87 88888.00 2015-11-26 00:16:05.912 330 11055.23 318.67 54488.81 88888.00 2015-11-26 00:16:06.412 330 11055.28 318.68 54488.79 88888.00 2015-11-26 00:16:06.912 330 11055.25 318.72 54488.83 88888.00 2015-11-26 00:16:07.412 330 11055.23 318.68 54488.80 88888.00 2015-11-26 00:16:07.912 330 11055.23 318.65 54488.78 88888.00 2015-11-26 00:16:08.412 330 11055.27 318.67 54488.64 88888.00 2015-11-26 00:16:08.912 330 11055.27 318.72 54488.60 88888.00 2015-11-26 00:16:09.412 330 11055.23 318.73 54488.70 88888.00 2015-11-26 00:16:09.912 330 11055.25 318.70 54488.69 88888.00 2015-11-26 00:16:10.412 330 11055.23 318.68 54488.69 88888.00 2015-11-26 00:16:10.912 330 11055.22 318.66 54488.75 88888.00 2015-11-26 00:16:11.412 330 11055.25 318.70 54488.88 88888.00 2015-11-26 00:16:11.912 330 11055.27 318.67 54488.91 88888.00 2015-11-26 00:16:12.412 330 11055.27 318.67 54488.81 88888.00 2015-11-26 00:16:12.912 330 11055.30 318.67 54488.78 88888.00 2015-11-26 00:16:13.412 330 11055.25 318.70 54488.80 88888.00 2015-11-26 00:16:13.912 330 11055.25 318.70 54488.82 88888.00 2015-11-26 00:16:14.412 330 11055.27 318.70 54488.84 88888.00 2015-11-26 00:16:14.912 330 11055.25 318.75 54488.89 88888.00 2015-11-26 00:16:15.412 330 11055.25 318.77 54488.88 88888.00 2015-11-26 00:16:15.912 330 11055.23 318.75 54488.87 88888.00 2015-11-26 00:16:16.412 330 11055.28 318.68 54488.82 88888.00 2015-11-26 00:16:16.912 330 11055.33 318.63 54488.79 88888.00 2015-11-26 00:16:17.412 330 11055.34 318.65 54488.83 88888.00 2015-11-26 00:16:17.912 330 11055.33 318.67 54488.90 88888.00 2015-11-26 00:16:18.412 330 11055.28 318.67 54488.84 88888.00 2015-11-26 00:16:18.912 330 11055.22 318.69 54488.87 88888.00 2015-11-26 00:16:19.412 330 11055.32 318.67 54488.86 88888.00 2015-11-26 00:16:19.912 330 11055.37 318.70 54488.90 88888.00 2015-11-26 00:16:20.412 330 11055.40 318.72 54488.93 88888.00 2015-11-26 00:16:20.912 330 11055.39 318.72 54488.90 88888.00 2015-11-26 00:16:21.412 330 11055.35 318.70 54488.89 88888.00 2015-11-26 00:16:21.912 330 11055.37 318.69 54488.89 88888.00 2015-11-26 00:16:22.412 330 11055.39 318.69 54488.93 88888.00 2015-11-26 00:16:22.912 330 11055.35 318.68 54488.92 88888.00 2015-11-26 00:16:23.412 330 11055.38 318.66 54488.84 88888.00 2015-11-26 00:16:23.912 330 11055.33 318.65 54488.88 88888.00 2015-11-26 00:16:24.412 330 11055.34 318.63 54488.89 88888.00 2015-11-26 00:16:24.912 330 11055.33 318.68 54488.86 88888.00 2015-11-26 00:16:25.412 330 11055.33 318.72 54488.83 88888.00 2015-11-26 00:16:25.912 330 11055.37 318.72 54488.86 88888.00 2015-11-26 00:16:26.412 330 11055.38 318.73 54488.84 88888.00 2015-11-26 00:16:26.912 330 11055.37 318.75 54488.87 88888.00 2015-11-26 00:16:27.412 330 11055.38 318.73 54488.86 88888.00 2015-11-26 00:16:27.912 330 11055.38 318.69 54488.75 88888.00 2015-11-26 00:16:28.412 330 11055.32 318.65 54488.81 88888.00 2015-11-26 00:16:28.912 330 11055.32 318.61 54488.84 88888.00 2015-11-26 00:16:29.412 330 11055.32 318.70 54488.83 88888.00 2015-11-26 00:16:29.912 330 11055.37 318.76 54488.81 88888.00 2015-11-26 00:16:30.412 330 11055.34 318.74 54488.82 88888.00 2015-11-26 00:16:30.912 330 11055.37 318.72 54488.86 88888.00 2015-11-26 00:16:31.412 330 11055.35 318.70 54488.88 88888.00 2015-11-26 00:16:31.912 330 11055.34 318.69 54488.79 88888.00 2015-11-26 00:16:32.412 330 11055.35 318.69 54488.87 88888.00 2015-11-26 00:16:32.912 330 11055.34 318.67 54488.89 88888.00 2015-11-26 00:16:33.412 330 11055.33 318.70 54488.89 88888.00 2015-11-26 00:16:33.912 330 11055.37 318.70 54488.82 88888.00 2015-11-26 00:16:34.412 330 11055.38 318.70 54488.83 88888.00 2015-11-26 00:16:34.912 330 11055.35 318.69 54489.22 88888.00 2015-11-26 00:16:35.412 330 11055.35 318.70 54489.21 88888.00 2015-11-26 00:16:35.912 330 11055.38 318.67 54488.96 88888.00 2015-11-26 00:16:36.412 330 11055.39 318.65 54488.93 88888.00 2015-11-26 00:16:36.912 330 11055.43 318.65 54488.84 88888.00 2015-11-26 00:16:37.412 330 11055.40 318.65 54488.88 88888.00 2015-11-26 00:16:37.912 330 11055.42 318.67 54488.84 88888.00 2015-11-26 00:16:38.412 330 11055.43 318.67 54488.86 88888.00 2015-11-26 00:16:38.912 330 11055.46 318.64 54488.81 88888.00 2015-11-26 00:16:39.412 330 11055.49 318.63 54488.79 88888.00 2015-11-26 00:16:39.912 330 11055.43 318.65 54488.81 88888.00 2015-11-26 00:16:40.412 330 11055.39 318.63 54488.83 88888.00 2015-11-26 00:16:40.912 330 11055.39 318.64 54488.80 88888.00 2015-11-26 00:16:41.412 330 11055.38 318.61 54488.80 88888.00 2015-11-26 00:16:41.912 330 11055.43 318.65 54488.86 88888.00 2015-11-26 00:16:42.412 330 11055.45 318.60 54488.77 88888.00 2015-11-26 00:16:42.912 330 11055.49 318.57 54488.66 88888.00 2015-11-26 00:16:43.412 330 11055.50 318.53 54488.71 88888.00 2015-11-26 00:16:43.912 330 11055.46 318.53 54488.68 88888.00 2015-11-26 00:16:44.412 330 11055.48 318.53 54488.78 88888.00 2015-11-26 00:16:44.912 330 11055.48 318.52 54488.75 88888.00 2015-11-26 00:16:45.412 330 11055.46 318.52 54488.71 88888.00 2015-11-26 00:16:45.912 330 11055.55 318.57 54488.69 88888.00 2015-11-26 00:16:46.412 330 11055.55 318.55 54488.66 88888.00 2015-11-26 00:16:46.912 330 11055.55 318.51 54488.68 88888.00 2015-11-26 00:16:47.412 330 11055.50 318.55 54488.72 88888.00 2015-11-26 00:16:47.912 330 11055.50 318.53 54488.81 88888.00 2015-11-26 00:16:48.412 330 11055.55 318.57 54488.72 88888.00 2015-11-26 00:16:48.912 330 11055.56 318.57 54488.70 88888.00 2015-11-26 00:16:49.412 330 11055.55 318.55 54488.73 88888.00 2015-11-26 00:16:49.912 330 11055.48 318.53 54488.74 88888.00 2015-11-26 00:16:50.412 330 11055.44 318.52 54488.72 88888.00 2015-11-26 00:16:50.912 330 11055.50 318.50 54488.74 88888.00 2015-11-26 00:16:51.412 330 11055.43 318.53 54488.77 88888.00 2015-11-26 00:16:51.912 330 11055.45 318.60 54488.71 88888.00 2015-11-26 00:16:52.412 330 11055.49 318.59 54488.70 88888.00 2015-11-26 00:16:52.912 330 11055.53 318.56 54488.68 88888.00 2015-11-26 00:16:53.412 330 11055.49 318.57 54488.69 88888.00 2015-11-26 00:16:53.912 330 11055.49 318.60 54488.65 88888.00 2015-11-26 00:16:54.412 330 11055.53 318.60 54488.69 88888.00 2015-11-26 00:16:54.912 330 11055.53 318.63 54488.78 88888.00 2015-11-26 00:16:55.412 330 11055.50 318.64 54488.79 88888.00 2015-11-26 00:16:55.912 330 11055.48 318.65 54488.79 88888.00 2015-11-26 00:16:56.412 330 11055.48 318.60 54488.72 88888.00 2015-11-26 00:16:56.912 330 11055.45 318.60 54488.70 88888.00 2015-11-26 00:16:57.412 330 11055.44 318.60 54488.68 88888.00 2015-11-26 00:16:57.912 330 11055.48 318.63 54488.70 88888.00 2015-11-26 00:16:58.412 330 11055.46 318.61 54488.71 88888.00 2015-11-26 00:16:58.912 330 11055.45 318.67 54488.69 88888.00 2015-11-26 00:16:59.412 330 11055.44 318.70 54488.65 88888.00 2015-11-26 00:16:59.912 330 11055.46 318.66 54488.61 88888.00 2015-11-26 00:17:00.412 330 11055.48 318.67 54488.62 88888.00 2015-11-26 00:17:00.912 330 11055.50 318.66 54488.64 88888.00 2015-11-26 00:17:01.412 330 11055.46 318.60 54488.69 88888.00 2015-11-26 00:17:01.912 330 11055.42 318.61 54488.64 88888.00 2015-11-26 00:17:02.412 330 11055.45 318.65 54488.52 88888.00 2015-11-26 00:17:02.912 330 11055.46 318.60 54488.51 88888.00 2015-11-26 00:17:03.412 330 11055.50 318.59 54488.51 88888.00 2015-11-26 00:17:03.912 330 11055.48 318.58 54488.60 88888.00 2015-11-26 00:17:04.412 330 11055.44 318.64 54488.56 88888.00 2015-11-26 00:17:04.912 330 11055.43 318.68 54488.54 88888.00 2015-11-26 00:17:05.412 330 11055.44 318.67 54488.54 88888.00 2015-11-26 00:17:05.912 330 11055.42 318.64 54488.57 88888.00 2015-11-26 00:17:06.412 330 11055.43 318.61 54488.57 88888.00 2015-11-26 00:17:06.912 330 11055.45 318.63 54488.64 88888.00 2015-11-26 00:17:07.412 330 11055.49 318.64 54488.71 88888.00 2015-11-26 00:17:07.912 330 11055.44 318.69 54488.62 88888.00 2015-11-26 00:17:08.412 330 11055.43 318.68 54488.63 88888.00 2015-11-26 00:17:08.912 330 11055.43 318.69 54488.63 88888.00 2015-11-26 00:17:09.412 330 11055.37 318.70 54488.64 88888.00 2015-11-26 00:17:09.912 330 11055.35 318.72 54488.66 88888.00 2015-11-26 00:17:10.412 330 11055.38 318.72 54488.61 88888.00 2015-11-26 00:17:10.912 330 11055.38 318.75 54488.88 88888.00 2015-11-26 00:17:11.412 330 11055.32 318.76 54489.17 88888.00 2015-11-26 00:17:11.912 330 11055.32 318.75 54489.19 88888.00 2015-11-26 00:17:12.412 330 11055.32 318.75 54489.14 88888.00 2015-11-26 00:17:12.912 330 11055.32 318.73 54489.08 88888.00 2015-11-26 00:17:13.412 330 11055.39 318.68 54489.07 88888.00 2015-11-26 00:17:13.912 330 11055.39 318.69 54489.07 88888.00 2015-11-26 00:17:14.412 330 11055.37 318.72 54488.92 88888.00 2015-11-26 00:17:14.912 330 11055.38 318.74 54488.40 88888.00 2015-11-26 00:17:15.412 330 11055.40 318.77 54488.25 88888.00 2015-11-26 00:17:15.912 330 11055.39 318.81 54488.22 88888.00 2015-11-26 00:17:16.412 330 11055.42 318.80 54488.36 88888.00 2015-11-26 00:17:16.912 330 11055.44 318.82 54488.43 88888.00 2015-11-26 00:17:17.412 330 11055.42 318.81 54488.51 88888.00 2015-11-26 00:17:17.912 330 11055.40 318.75 54488.57 88888.00 2015-11-26 00:17:18.412 330 11055.38 318.72 54488.59 88888.00 2015-11-26 00:17:18.912 330 11055.35 318.74 54488.66 88888.00 2015-11-26 00:17:19.412 330 11055.39 318.73 54488.64 88888.00 2015-11-26 00:17:19.912 330 11055.40 318.80 54488.59 88888.00 2015-11-26 00:17:20.412 330 11055.35 318.84 54488.64 88888.00 2015-11-26 00:17:20.912 330 11055.38 318.78 54488.69 88888.00 2015-11-26 00:17:21.412 330 11055.40 318.76 54488.64 88888.00 2015-11-26 00:17:21.912 330 11055.42 318.77 54488.65 88888.00 2015-11-26 00:17:22.412 330 11055.37 318.82 54488.63 88888.00 2015-11-26 00:17:22.912 330 11055.40 318.81 54488.66 88888.00 2015-11-26 00:17:23.412 330 11055.39 318.77 54488.69 88888.00 2015-11-26 00:17:23.912 330 11055.40 318.77 54488.73 88888.00 2015-11-26 00:17:24.412 330 11055.42 318.78 54488.66 88888.00 2015-11-26 00:17:24.912 330 11055.43 318.80 54488.68 88888.00 2015-11-26 00:17:25.412 330 11055.42 318.80 54488.66 88888.00 2015-11-26 00:17:25.912 330 11055.40 318.76 54488.69 88888.00 2015-11-26 00:17:26.412 330 11055.43 318.73 54488.66 88888.00 2015-11-26 00:17:26.912 330 11055.43 318.76 54488.64 88888.00 2015-11-26 00:17:27.412 330 11055.42 318.78 54488.65 88888.00 2015-11-26 00:17:27.912 330 11055.40 318.77 54488.66 88888.00 2015-11-26 00:17:28.412 330 11055.40 318.77 54488.62 88888.00 2015-11-26 00:17:28.912 330 11055.42 318.81 54488.62 88888.00 2015-11-26 00:17:29.412 330 11055.43 318.77 54488.57 88888.00 2015-11-26 00:17:29.912 330 11055.48 318.73 54488.59 88888.00 2015-11-26 00:17:30.412 330 11055.50 318.66 54488.62 88888.00 2015-11-26 00:17:30.912 330 11055.46 318.72 54488.65 88888.00 2015-11-26 00:17:31.412 330 11055.44 318.74 54488.69 88888.00 2015-11-26 00:17:31.912 330 11055.45 318.74 54488.73 88888.00 2015-11-26 00:17:32.412 330 11055.46 318.73 54488.74 88888.00 2015-11-26 00:17:32.912 330 11055.50 318.75 54488.64 88888.00 2015-11-26 00:17:33.412 330 11055.53 318.72 54488.60 88888.00 2015-11-26 00:17:33.912 330 11055.55 318.65 54488.62 88888.00 2015-11-26 00:17:34.412 330 11055.53 318.73 54488.68 88888.00 2015-11-26 00:17:34.912 330 11055.55 318.75 54488.68 88888.00 2015-11-26 00:17:35.412 330 11055.53 318.76 54488.64 88888.00 2015-11-26 00:17:35.912 330 11055.53 318.77 54488.77 88888.00 2015-11-26 00:17:36.412 330 11055.46 318.70 54488.79 88888.00 2015-11-26 00:17:36.912 330 11055.51 318.74 54488.74 88888.00 2015-11-26 00:17:37.412 330 11055.56 318.75 54488.73 88888.00 2015-11-26 00:17:37.912 330 11055.51 318.76 54488.72 88888.00 2015-11-26 00:17:38.412 330 11055.45 318.82 54488.63 88888.00 2015-11-26 00:17:38.912 330 11055.50 318.82 54488.57 88888.00 2015-11-26 00:17:39.412 330 11055.56 318.82 54488.55 88888.00 2015-11-26 00:17:39.912 330 11055.54 318.83 54488.56 88888.00 2015-11-26 00:17:40.412 330 11055.53 318.83 54488.52 88888.00 2015-11-26 00:17:40.912 330 11055.53 318.81 54488.55 88888.00 2015-11-26 00:17:41.412 330 11055.54 318.80 54488.53 88888.00 2015-11-26 00:17:41.912 330 11055.55 318.75 54488.53 88888.00 2015-11-26 00:17:42.412 330 11055.58 318.73 54488.55 88888.00 2015-11-26 00:17:42.912 330 11055.60 318.74 54488.60 88888.00 2015-11-26 00:17:43.412 330 11055.61 318.69 54488.60 88888.00 2015-11-26 00:17:43.912 330 11055.63 318.65 54488.68 88888.00 2015-11-26 00:17:44.412 330 11055.59 318.72 54488.73 88888.00 2015-11-26 00:17:44.912 330 11055.60 318.77 54488.65 88888.00 2015-11-26 00:17:45.412 330 11055.63 318.78 54488.48 88888.00 2015-11-26 00:17:45.912 330 11055.58 318.77 54488.55 88888.00 2015-11-26 00:17:46.412 330 11055.58 318.78 54488.63 88888.00 2015-11-26 00:17:46.912 330 11055.56 318.77 54488.73 88888.00 2015-11-26 00:17:47.412 330 11055.60 318.75 54488.71 88888.00 2015-11-26 00:17:47.912 330 11055.63 318.69 54488.77 88888.00 2015-11-26 00:17:48.412 330 11055.58 318.68 54488.79 88888.00 2015-11-26 00:17:48.912 330 11055.65 318.69 54488.77 88888.00 2015-11-26 00:17:49.412 330 11055.65 318.70 54488.77 88888.00 2015-11-26 00:17:49.912 330 11055.61 318.69 54488.75 88888.00 2015-11-26 00:17:50.412 330 11055.61 318.70 54488.63 88888.00 2015-11-26 00:17:50.912 330 11055.63 318.75 54488.64 88888.00 2015-11-26 00:17:51.412 330 11055.59 318.72 54488.63 88888.00 2015-11-26 00:17:51.912 330 11055.50 318.69 54488.60 88888.00 2015-11-26 00:17:52.412 330 11055.49 318.74 54488.55 88888.00 2015-11-26 00:17:52.912 330 11055.59 318.74 54488.52 88888.00 2015-11-26 00:17:53.412 330 11055.65 318.76 54488.55 88888.00 2015-11-26 00:17:53.912 330 11055.61 318.77 54488.65 88888.00 2015-11-26 00:17:54.412 330 11055.61 318.72 54488.63 88888.00 2015-11-26 00:17:54.912 330 11055.64 318.72 54488.66 88888.00 2015-11-26 00:17:55.412 330 11055.56 318.74 54488.65 88888.00 2015-11-26 00:17:55.912 330 11055.56 318.72 54488.64 88888.00 2015-11-26 00:17:56.412 330 11055.55 318.70 54488.64 88888.00 2015-11-26 00:17:56.912 330 11055.53 318.75 54488.64 88888.00 2015-11-26 00:17:57.412 330 11055.55 318.77 54488.63 88888.00 2015-11-26 00:17:57.912 330 11055.60 318.72 54488.64 88888.00 2015-11-26 00:17:58.412 330 11055.63 318.67 54488.66 88888.00 2015-11-26 00:17:58.912 330 11055.56 318.68 54488.73 88888.00 2015-11-26 00:17:59.412 330 11055.56 318.67 54488.82 88888.00 2015-11-26 00:17:59.912 330 11055.60 318.73 54488.75 88888.00 2015-11-26 00:18:00.412 330 11055.61 318.69 54488.70 88888.00 2015-11-26 00:18:00.912 330 11055.58 318.69 54488.66 88888.00 2015-11-26 00:18:01.412 330 11055.59 318.67 54488.68 88888.00 2015-11-26 00:18:01.912 330 11055.60 318.70 54488.68 88888.00 2015-11-26 00:18:02.412 330 11055.61 318.67 54488.69 88888.00 2015-11-26 00:18:02.912 330 11055.60 318.66 54488.66 88888.00 2015-11-26 00:18:03.412 330 11055.59 318.68 54488.66 88888.00 2015-11-26 00:18:03.912 330 11055.61 318.67 54488.71 88888.00 2015-11-26 00:18:04.412 330 11055.61 318.70 54488.80 88888.00 2015-11-26 00:18:04.912 330 11055.66 318.75 54488.73 88888.00 2015-11-26 00:18:05.412 330 11055.65 318.76 54488.65 88888.00 2015-11-26 00:18:05.912 330 11055.65 318.72 54488.70 88888.00 2015-11-26 00:18:06.412 330 11055.64 318.70 54488.68 88888.00 2015-11-26 00:18:06.912 330 11055.64 318.65 54488.62 88888.00 2015-11-26 00:18:07.412 330 11055.58 318.63 54488.68 88888.00 2015-11-26 00:18:07.912 330 11055.61 318.60 54488.66 88888.00 2015-11-26 00:18:08.412 330 11055.63 318.61 54488.65 88888.00 2015-11-26 00:18:08.912 330 11055.61 318.61 54488.62 88888.00 2015-11-26 00:18:09.412 330 11055.60 318.68 54488.70 88888.00 2015-11-26 00:18:09.912 330 11055.59 318.69 54488.66 88888.00 2015-11-26 00:18:10.412 330 11055.61 318.65 54488.59 88888.00 2015-11-26 00:18:10.912 330 11055.61 318.66 54488.54 88888.00 2015-11-26 00:18:11.412 330 11055.66 318.61 54488.52 88888.00 2015-11-26 00:18:11.912 330 11055.64 318.64 54488.52 88888.00 2015-11-26 00:18:12.412 330 11055.61 318.67 54488.53 88888.00 2015-11-26 00:18:12.912 330 11055.61 318.64 54488.46 88888.00 2015-11-26 00:18:13.412 330 11055.63 318.63 54488.46 88888.00 2015-11-26 00:18:13.912 330 11055.60 318.65 54488.52 88888.00 2015-11-26 00:18:14.412 330 11055.66 318.68 54488.56 88888.00 2015-11-26 00:18:14.912 330 11055.61 318.68 54488.54 88888.00 2015-11-26 00:18:15.412 330 11055.58 318.72 54488.56 88888.00 2015-11-26 00:18:15.912 330 11055.63 318.74 54488.55 88888.00 2015-11-26 00:18:16.412 330 11055.61 318.73 54488.54 88888.00 2015-11-26 00:18:16.912 330 11055.54 318.74 54488.57 88888.00 2015-11-26 00:18:17.412 330 11055.53 318.76 54488.61 88888.00 2015-11-26 00:18:17.912 330 11055.50 318.78 54488.71 88888.00 2015-11-26 00:18:18.412 330 11055.56 318.76 54488.64 88888.00 2015-11-26 00:18:18.912 330 11055.53 318.80 54488.63 88888.00 2015-11-26 00:18:19.412 330 11055.53 318.77 54488.69 88888.00 2015-11-26 00:18:19.912 330 11055.55 318.67 54488.64 88888.00 2015-11-26 00:18:20.412 330 11055.53 318.65 54488.65 88888.00 2015-11-26 00:18:20.912 330 11055.50 318.73 54488.69 88888.00 2015-11-26 00:18:21.412 330 11055.46 318.74 54488.68 88888.00 2015-11-26 00:18:21.912 330 11055.45 318.73 54488.66 88888.00 2015-11-26 00:18:22.412 330 11055.50 318.75 54488.61 88888.00 2015-11-26 00:18:22.912 330 11055.50 318.76 54488.64 88888.00 2015-11-26 00:18:23.412 330 11055.50 318.77 54488.59 88888.00 2015-11-26 00:18:23.912 330 11055.55 318.74 54488.59 88888.00 2015-11-26 00:18:24.412 330 11055.53 318.72 54488.60 88888.00 2015-11-26 00:18:24.912 330 11055.55 318.70 54488.52 88888.00 2015-11-26 00:18:25.412 330 11055.54 318.73 54488.55 88888.00 2015-11-26 00:18:25.912 330 11055.56 318.76 54488.57 88888.00 2015-11-26 00:18:26.412 330 11055.56 318.80 54488.64 88888.00 2015-11-26 00:18:26.912 330 11055.51 318.77 54488.68 88888.00 2015-11-26 00:18:27.412 330 11055.48 318.78 54488.69 88888.00 2015-11-26 00:18:27.912 330 11055.45 318.82 54488.72 88888.00 2015-11-26 00:18:28.412 330 11055.44 318.85 54488.68 88888.00 2015-11-26 00:18:28.912 330 11055.46 318.80 54488.63 88888.00 2015-11-26 00:18:29.412 330 11055.51 318.78 54488.59 88888.00 2015-11-26 00:18:29.912 330 11055.50 318.70 54488.62 88888.00 2015-11-26 00:18:30.412 330 11055.46 318.68 54488.60 88888.00 2015-11-26 00:18:30.912 330 11055.51 318.72 54488.52 88888.00 2015-11-26 00:18:31.412 330 11055.58 318.73 54488.45 88888.00 2015-11-26 00:18:31.912 330 11055.58 318.76 54488.46 88888.00 2015-11-26 00:18:32.412 330 11055.49 318.75 54488.51 88888.00 2015-11-26 00:18:32.912 330 11055.48 318.81 54488.55 88888.00 2015-11-26 00:18:33.412 330 11055.43 318.84 54488.62 88888.00 2015-11-26 00:18:33.912 330 11055.46 318.78 54488.55 88888.00 2015-11-26 00:18:34.412 330 11055.51 318.77 54488.59 88888.00 2015-11-26 00:18:34.912 330 11055.46 318.82 54488.61 88888.00 2015-11-26 00:18:35.412 330 11055.49 318.81 54488.65 88888.00 2015-11-26 00:18:35.912 330 11055.46 318.76 54488.70 88888.00 2015-11-26 00:18:36.412 330 11055.43 318.75 54488.82 88888.00 2015-11-26 00:18:36.912 330 11055.43 318.81 54488.77 88888.00 2015-11-26 00:18:37.412 330 11055.45 318.73 54488.65 88888.00 2015-11-26 00:18:37.912 330 11055.43 318.69 54488.64 88888.00 2015-11-26 00:18:38.412 330 11055.44 318.69 54488.62 88888.00 2015-11-26 00:18:38.912 330 11055.45 318.72 54488.63 88888.00 2015-11-26 00:18:39.412 330 11055.50 318.76 54488.70 88888.00 2015-11-26 00:18:39.912 330 11055.56 318.75 54488.64 88888.00 2015-11-26 00:18:40.412 330 11055.51 318.73 54488.68 88888.00 2015-11-26 00:18:40.912 330 11055.46 318.70 54488.69 88888.00 2015-11-26 00:18:41.412 330 11055.50 318.72 54488.69 88888.00 2015-11-26 00:18:41.912 330 11055.48 318.75 54488.64 88888.00 2015-11-26 00:18:42.412 330 11055.44 318.72 54488.60 88888.00 2015-11-26 00:18:42.912 330 11055.46 318.75 54488.54 88888.00 2015-11-26 00:18:43.412 330 11055.45 318.72 54488.64 88888.00 2015-11-26 00:18:43.912 330 11055.46 318.72 54488.68 88888.00 2015-11-26 00:18:44.412 330 11055.45 318.72 54488.64 88888.00 2015-11-26 00:18:44.912 330 11055.45 318.73 54488.65 88888.00 2015-11-26 00:18:45.412 330 11055.44 318.70 54488.62 88888.00 2015-11-26 00:18:45.912 330 11055.46 318.72 54488.56 88888.00 2015-11-26 00:18:46.412 330 11055.53 318.75 54488.56 88888.00 2015-11-26 00:18:46.912 330 11055.51 318.75 54488.70 88888.00 2015-11-26 00:18:47.412 330 11055.45 318.68 54488.64 88888.00 2015-11-26 00:18:47.912 330 11055.48 318.70 54488.54 88888.00 2015-11-26 00:18:48.412 330 11055.51 318.75 54488.54 88888.00 2015-11-26 00:18:48.912 330 11055.54 318.77 54488.55 88888.00 2015-11-26 00:18:49.412 330 11055.51 318.74 54488.55 88888.00 2015-11-26 00:18:49.912 330 11055.53 318.73 54488.47 88888.00 2015-11-26 00:18:50.412 330 11055.53 318.68 54488.47 88888.00 2015-11-26 00:18:50.912 330 11055.51 318.67 54488.54 88888.00 2015-11-26 00:18:51.412 330 11055.51 318.72 54488.64 88888.00 2015-11-26 00:18:51.912 330 11055.51 318.69 54488.63 88888.00 2015-11-26 00:18:52.412 330 11055.46 318.64 54488.51 88888.00 2015-11-26 00:18:52.912 330 11055.56 318.67 54488.55 88888.00 2015-11-26 00:18:53.412 330 11055.59 318.70 54488.61 88888.00 2015-11-26 00:18:53.912 330 11055.60 318.73 54488.57 88888.00 2015-11-26 00:18:54.412 330 11055.63 318.69 54488.47 88888.00 2015-11-26 00:18:54.912 330 11055.66 318.67 54488.40 88888.00 2015-11-26 00:18:55.412 330 11055.67 318.69 54488.42 88888.00 2015-11-26 00:18:55.912 330 11055.65 318.69 54488.46 88888.00 2015-11-26 00:18:56.412 330 11055.63 318.69 54488.52 88888.00 2015-11-26 00:18:56.912 330 11055.65 318.72 54488.52 88888.00 2015-11-26 00:18:57.412 330 11055.66 318.75 54488.54 88888.00 2015-11-26 00:18:57.912 330 11055.60 318.76 54488.65 88888.00 2015-11-26 00:18:58.412 330 11055.65 318.73 54488.64 88888.00 2015-11-26 00:18:58.912 330 11055.67 318.72 54488.56 88888.00 2015-11-26 00:18:59.412 330 11055.69 318.75 54488.49 88888.00 2015-11-26 00:18:59.912 330 11055.66 318.75 54488.44 88888.00 2015-11-26 00:19:00.413 330 11055.69 318.76 54488.39 88888.00 2015-11-26 00:19:00.913 330 11055.66 318.76 54488.48 88888.00 2015-11-26 00:19:01.413 330 11055.60 318.77 54488.48 88888.00 2015-11-26 00:19:01.913 330 11055.61 318.78 54488.49 88888.00 2015-11-26 00:19:02.413 330 11055.65 318.76 54488.52 88888.00 2015-11-26 00:19:02.913 330 11055.66 318.74 54488.60 88888.00 2015-11-26 00:19:03.413 330 11055.64 318.75 54488.84 88888.00 2015-11-26 00:19:03.913 330 11055.61 318.78 54489.14 88888.00 2015-11-26 00:19:04.413 330 11055.59 318.83 54489.08 88888.00 2015-11-26 00:19:04.913 330 11055.64 318.83 54489.01 88888.00 2015-11-26 00:19:05.413 330 11055.64 318.83 54488.97 88888.00 2015-11-26 00:19:05.913 330 11055.65 318.81 54488.92 88888.00 2015-11-26 00:19:06.413 330 11055.66 318.83 54488.89 88888.00 2015-11-26 00:19:06.913 330 11055.65 318.82 54488.88 88888.00 2015-11-26 00:19:07.413 330 11055.69 318.73 54488.52 88888.00 2015-11-26 00:19:07.913 330 11055.70 318.73 54488.28 88888.00 2015-11-26 00:19:08.413 330 11055.67 318.74 54488.24 88888.00 2015-11-26 00:19:08.913 330 11055.74 318.72 54488.31 88888.00 2015-11-26 00:19:09.413 330 11055.71 318.76 54488.39 88888.00 2015-11-26 00:19:09.913 330 11055.70 318.72 54488.38 88888.00 2015-11-26 00:19:10.413 330 11055.69 318.75 54488.43 88888.00 2015-11-26 00:19:10.913 330 11055.63 318.81 54488.49 88888.00 2015-11-26 00:19:11.413 330 11055.63 318.81 54488.51 88888.00 2015-11-26 00:19:11.913 330 11055.69 318.76 54488.60 88888.00 2015-11-26 00:19:12.413 330 11055.71 318.82 54488.62 88888.00 2015-11-26 00:19:12.913 330 11055.71 318.82 54488.69 88888.00 2015-11-26 00:19:13.413 330 11055.71 318.78 54488.70 88888.00 2015-11-26 00:19:13.913 330 11055.75 318.81 54488.59 88888.00 2015-11-26 00:19:14.413 330 11055.72 318.77 54488.61 88888.00 2015-11-26 00:19:14.913 330 11055.71 318.73 54488.64 88888.00 2015-11-26 00:19:15.413 330 11055.72 318.78 54488.65 88888.00 2015-11-26 00:19:15.913 330 11055.72 318.81 54488.71 88888.00 2015-11-26 00:19:16.413 330 11055.76 318.78 54488.75 88888.00 2015-11-26 00:19:16.913 330 11055.70 318.83 54488.68 88888.00 2015-11-26 00:19:17.413 330 11055.70 318.84 54488.66 88888.00 2015-11-26 00:19:17.913 330 11055.67 318.83 54488.55 88888.00 2015-11-26 00:19:18.413 330 11055.75 318.80 54488.59 88888.00 2015-11-26 00:19:18.913 330 11055.71 318.77 54488.61 88888.00 2015-11-26 00:19:19.413 330 11055.74 318.76 54488.49 88888.00 2015-11-26 00:19:19.913 330 11055.76 318.77 54488.44 88888.00 2015-11-26 00:19:20.413 330 11055.74 318.84 54488.53 88888.00 2015-11-26 00:19:20.913 330 11055.74 318.83 54488.49 88888.00 2015-11-26 00:19:21.413 330 11055.74 318.83 54488.46 88888.00 2015-11-26 00:19:21.913 330 11055.79 318.85 54488.55 88888.00 2015-11-26 00:19:22.413 330 11055.79 318.87 54488.65 88888.00 2015-11-26 00:19:22.913 330 11055.72 318.83 54488.63 88888.00 2015-11-26 00:19:23.413 330 11055.77 318.81 54488.52 88888.00 2015-11-26 00:19:23.913 330 11055.75 318.81 54488.53 88888.00 2015-11-26 00:19:24.413 330 11055.77 318.77 54488.62 88888.00 2015-11-26 00:19:24.913 330 11055.77 318.74 54488.64 88888.00 2015-11-26 00:19:25.413 330 11055.74 318.80 54488.63 88888.00 2015-11-26 00:19:25.913 330 11055.71 318.77 54488.68 88888.00 2015-11-26 00:19:26.413 330 11055.77 318.73 54488.71 88888.00 2015-11-26 00:19:26.913 330 11055.76 318.73 54488.70 88888.00 2015-11-26 00:19:27.413 330 11055.76 318.72 54488.78 88888.00 2015-11-26 00:19:27.913 330 11055.79 318.77 54488.77 88888.00 2015-11-26 00:19:28.413 330 11055.71 318.76 54488.77 88888.00 2015-11-26 00:19:28.913 330 11055.79 318.76 54488.70 88888.00 2015-11-26 00:19:29.413 330 11055.77 318.80 54488.62 88888.00 2015-11-26 00:19:29.913 330 11055.79 318.81 54488.65 88888.00 2015-11-26 00:19:30.413 330 11055.76 318.81 54488.59 88888.00 2015-11-26 00:19:30.913 330 11055.76 318.74 54488.62 88888.00 2015-11-26 00:19:31.413 330 11055.77 318.74 54488.64 88888.00 2015-11-26 00:19:31.913 330 11055.75 318.80 54488.60 88888.00 2015-11-26 00:19:32.413 330 11055.75 318.78 54488.65 88888.00 2015-11-26 00:19:32.913 330 11055.67 318.81 54488.72 88888.00 2015-11-26 00:19:33.413 330 11055.72 318.83 54488.62 88888.00 2015-11-26 00:19:33.913 330 11055.75 318.82 54488.65 88888.00 2015-11-26 00:19:34.413 330 11055.72 318.78 54488.62 88888.00 2015-11-26 00:19:34.913 330 11055.79 318.82 54488.64 88888.00 2015-11-26 00:19:35.413 330 11055.79 318.80 54488.63 88888.00 2015-11-26 00:19:35.913 330 11055.74 318.81 54488.61 88888.00 2015-11-26 00:19:36.413 330 11055.72 318.83 54488.62 88888.00 2015-11-26 00:19:36.913 330 11055.75 318.83 54488.62 88888.00 2015-11-26 00:19:37.413 330 11055.75 318.85 54488.55 88888.00 2015-11-26 00:19:37.913 330 11055.71 318.83 54488.69 88888.00 2015-11-26 00:19:38.413 330 11055.75 318.90 54488.63 88888.00 2015-11-26 00:19:38.913 330 11055.77 318.90 54488.61 88888.00 2015-11-26 00:19:39.413 330 11055.72 318.85 54488.59 88888.00 2015-11-26 00:19:39.913 330 11055.72 318.80 54488.57 88888.00 2015-11-26 00:19:40.413 330 11055.72 318.82 54488.56 88888.00 2015-11-26 00:19:40.913 330 11055.74 318.84 54488.65 88888.00 2015-11-26 00:19:41.413 330 11055.72 318.86 54488.66 88888.00 2015-11-26 00:19:41.913 330 11055.69 318.87 54488.59 88888.00 2015-11-26 00:19:42.413 330 11055.70 318.83 54488.57 88888.00 2015-11-26 00:19:42.913 330 11055.72 318.81 54488.56 88888.00 2015-11-26 00:19:43.413 330 11055.72 318.82 54488.57 88888.00 2015-11-26 00:19:43.913 330 11055.67 318.80 54488.62 88888.00 2015-11-26 00:19:44.413 330 11055.66 318.78 54488.59 88888.00 2015-11-26 00:19:44.913 330 11055.69 318.81 54488.43 88888.00 2015-11-26 00:19:45.413 330 11055.70 318.83 54488.47 88888.00 2015-11-26 00:19:45.913 330 11055.72 318.82 54488.49 88888.00 2015-11-26 00:19:46.413 330 11055.71 318.85 54488.40 88888.00 2015-11-26 00:19:46.913 330 11055.70 318.83 54488.46 88888.00 2015-11-26 00:19:47.413 330 11055.70 318.81 54488.51 88888.00 2015-11-26 00:19:47.913 330 11055.71 318.81 54488.47 88888.00 2015-11-26 00:19:48.413 330 11055.75 318.82 54488.45 88888.00 2015-11-26 00:19:48.913 330 11055.74 318.83 54488.48 88888.00 2015-11-26 00:19:49.413 330 11055.71 318.84 54488.46 88888.00 2015-11-26 00:19:49.913 330 11055.74 318.87 54488.48 88888.00 2015-11-26 00:19:50.413 330 11055.69 318.86 54488.49 88888.00 2015-11-26 00:19:50.913 330 11055.70 318.87 54488.49 88888.00 2015-11-26 00:19:51.413 330 11055.74 318.89 54488.48 88888.00 2015-11-26 00:19:51.913 330 11055.71 318.86 54488.51 88888.00 2015-11-26 00:19:52.413 330 11055.72 318.87 54488.49 88888.00 2015-11-26 00:19:52.913 330 11055.71 318.91 54488.52 88888.00 2015-11-26 00:19:53.413 330 11055.70 318.85 54488.54 88888.00 2015-11-26 00:19:53.913 330 11055.72 318.82 54488.52 88888.00 2015-11-26 00:19:54.413 330 11055.69 318.86 54488.52 88888.00 2015-11-26 00:19:54.913 330 11055.67 318.85 54488.45 88888.00 2015-11-26 00:19:55.413 330 11055.70 318.83 54488.54 88888.00 2015-11-26 00:19:55.913 330 11055.72 318.84 54488.56 88888.00 2015-11-26 00:19:56.413 330 11055.71 318.83 54488.49 88888.00 2015-11-26 00:19:56.913 330 11055.71 318.84 54488.57 88888.00 2015-11-26 00:19:57.413 330 11055.72 318.83 54488.63 88888.00 2015-11-26 00:19:57.913 330 11055.77 318.90 54488.79 88888.00 2015-11-26 00:19:58.413 330 11055.66 318.87 54488.98 88888.00 2015-11-26 00:19:58.913 330 11055.66 318.83 54488.65 88888.00 2015-11-26 00:19:59.413 330 11055.69 318.83 54488.52 88888.00 2015-11-26 00:19:59.913 330 11055.71 318.83 54488.45 88888.00 2015-11-26 00:20:00.413 330 11055.70 318.82 54488.47 88888.00 2015-11-26 00:20:00.913 330 11055.70 318.85 54488.53 88888.00 2015-11-26 00:20:01.413 330 11055.72 318.83 54488.46 88888.00 2015-11-26 00:20:01.913 330 11055.70 318.86 54488.47 88888.00 2015-11-26 00:20:02.413 330 11055.71 318.89 54488.49 88888.00 2015-11-26 00:20:02.913 330 11055.72 318.87 54488.45 88888.00 2015-11-26 00:20:03.413 330 11055.66 318.91 54488.46 88888.00 2015-11-26 00:20:03.913 330 11055.71 318.93 54488.46 88888.00 2015-11-26 00:20:04.413 330 11055.71 318.92 54488.47 88888.00 2015-11-26 00:20:04.913 330 11055.65 318.93 54488.51 88888.00 2015-11-26 00:20:05.413 330 11055.63 318.92 54488.60 88888.00 2015-11-26 00:20:05.913 330 11055.60 318.92 54488.57 88888.00 2015-11-26 00:20:06.413 330 11055.63 318.90 54488.59 88888.00 2015-11-26 00:20:06.913 330 11055.65 318.87 54488.47 88888.00 2015-11-26 00:20:07.413 330 11055.64 318.92 54488.55 88888.00 2015-11-26 00:20:07.913 330 11055.63 318.99 54488.62 88888.00 2015-11-26 00:20:08.413 330 11055.65 318.95 54488.71 88888.00 2015-11-26 00:20:08.913 330 11055.67 318.92 54488.77 88888.00 2015-11-26 00:20:09.413 330 11055.65 318.97 54488.66 88888.00 2015-11-26 00:20:09.913 330 11055.64 318.94 54488.66 88888.00 2015-11-26 00:20:10.413 330 11055.67 318.95 54488.63 88888.00 2015-11-26 00:20:10.913 330 11055.69 318.94 54488.60 88888.00 2015-11-26 00:20:11.413 330 11055.67 318.91 54488.59 88888.00 2015-11-26 00:20:11.913 330 11055.72 318.91 54488.57 88888.00 2015-11-26 00:20:12.413 330 11055.72 318.91 54488.57 88888.00 2015-11-26 00:20:12.913 330 11055.72 318.86 54488.61 88888.00 2015-11-26 00:20:13.413 330 11055.71 318.85 54488.62 88888.00 2015-11-26 00:20:13.913 330 11055.75 318.89 54488.56 88888.00 2015-11-26 00:20:14.413 330 11055.72 318.92 54488.57 88888.00 2015-11-26 00:20:14.913 330 11055.72 318.93 54488.54 88888.00 2015-11-26 00:20:15.413 330 11055.70 318.90 54488.54 88888.00 2015-11-26 00:20:15.913 330 11055.71 318.90 54488.43 88888.00 2015-11-26 00:20:16.413 330 11055.67 318.94 54488.44 88888.00 2015-11-26 00:20:16.913 330 11055.65 318.93 54488.43 88888.00 2015-11-26 00:20:17.413 330 11055.66 318.92 54488.42 88888.00 2015-11-26 00:20:17.913 330 11055.71 318.91 54488.45 88888.00 2015-11-26 00:20:18.413 330 11055.72 318.90 54488.51 88888.00 2015-11-26 00:20:18.913 330 11055.69 318.89 54488.51 88888.00 2015-11-26 00:20:19.413 330 11055.70 318.87 54488.54 88888.00 2015-11-26 00:20:19.913 330 11055.72 318.90 54488.48 88888.00 2015-11-26 00:20:20.413 330 11055.72 318.91 54488.53 88888.00 2015-11-26 00:20:20.913 330 11055.69 318.91 54488.53 88888.00 2015-11-26 00:20:21.413 330 11055.70 318.92 54488.54 88888.00 2015-11-26 00:20:21.913 330 11055.72 318.92 54488.56 88888.00 2015-11-26 00:20:22.413 330 11055.69 318.91 54488.56 88888.00 2015-11-26 00:20:22.913 330 11055.69 318.93 54488.61 88888.00 2015-11-26 00:20:23.413 330 11055.70 318.95 54488.71 88888.00 2015-11-26 00:20:23.913 330 11055.72 318.93 54488.68 88888.00 2015-11-26 00:20:24.413 330 11055.74 318.92 54488.54 88888.00 2015-11-26 00:20:24.913 330 11055.72 318.97 54488.40 88888.00 2015-11-26 00:20:25.413 330 11055.70 319.00 54488.53 88888.00 2015-11-26 00:20:25.913 330 11055.70 318.98 54488.57 88888.00 2015-11-26 00:20:26.413 330 11055.69 318.95 54488.59 88888.00 2015-11-26 00:20:26.913 330 11055.69 318.93 54488.60 88888.00 2015-11-26 00:20:27.413 330 11055.74 318.97 54488.56 88888.00 2015-11-26 00:20:27.913 330 11055.74 318.98 54488.51 88888.00 2015-11-26 00:20:28.413 330 11055.74 318.95 54488.48 88888.00 2015-11-26 00:20:28.913 330 11055.70 318.93 54488.49 88888.00 2015-11-26 00:20:29.413 330 11055.72 318.94 54488.59 88888.00 2015-11-26 00:20:29.913 330 11055.80 318.92 54488.59 88888.00 2015-11-26 00:20:30.413 330 11055.76 318.90 54488.55 88888.00 2015-11-26 00:20:30.913 330 11055.70 318.93 54488.59 88888.00 2015-11-26 00:20:31.413 330 11055.67 318.99 54488.61 88888.00 2015-11-26 00:20:31.913 330 11055.71 319.01 54488.53 88888.00 2015-11-26 00:20:32.413 330 11055.74 319.02 54488.52 88888.00 2015-11-26 00:20:32.913 330 11055.74 319.02 54488.57 88888.00 2015-11-26 00:20:33.413 330 11055.70 319.01 54488.65 88888.00 2015-11-26 00:20:33.913 330 11055.70 319.01 54488.66 88888.00 2015-11-26 00:20:34.413 330 11055.67 319.01 54488.63 88888.00 2015-11-26 00:20:34.913 330 11055.61 318.98 54488.57 88888.00 2015-11-26 00:20:35.413 330 11055.61 318.98 54488.66 88888.00 2015-11-26 00:20:35.913 330 11055.70 318.98 54488.71 88888.00 2015-11-26 00:20:36.413 330 11055.70 318.99 54488.66 88888.00 2015-11-26 00:20:36.913 330 11055.67 318.97 54488.73 88888.00 2015-11-26 00:20:37.413 330 11055.71 318.98 54488.64 88888.00 2015-11-26 00:20:37.913 330 11055.69 318.99 54488.61 88888.00 2015-11-26 00:20:38.413 330 11055.75 318.97 54488.66 88888.00 2015-11-26 00:20:38.913 330 11055.69 318.92 54488.82 88888.00 2015-11-26 00:20:39.413 330 11055.69 318.97 54488.78 88888.00 2015-11-26 00:20:39.913 330 11055.71 318.98 54488.72 88888.00 2015-11-26 00:20:40.413 330 11055.66 318.95 54488.64 88888.00 2015-11-26 00:20:40.913 330 11055.69 318.98 54488.39 88888.00 2015-11-26 00:20:41.413 330 11055.70 319.01 54488.43 88888.00 2015-11-26 00:20:41.913 330 11055.69 319.02 54488.52 88888.00 2015-11-26 00:20:42.413 330 11055.71 318.97 54488.60 88888.00 2015-11-26 00:20:42.913 330 11055.74 318.92 54488.72 88888.00 2015-11-26 00:20:43.413 330 11055.79 319.00 54488.68 88888.00 2015-11-26 00:20:43.913 330 11055.81 318.95 54488.62 88888.00 2015-11-26 00:20:44.413 330 11055.80 318.92 54488.62 88888.00 2015-11-26 00:20:44.913 330 11055.70 318.90 54488.65 88888.00 2015-11-26 00:20:45.413 330 11055.72 318.93 54488.55 88888.00 2015-11-26 00:20:45.913 330 11055.69 319.00 54488.59 88888.00 2015-11-26 00:20:46.413 330 11055.61 319.02 54488.63 88888.00 2015-11-26 00:20:46.913 330 11055.67 319.00 54488.55 88888.00 2015-11-26 00:20:47.413 330 11055.66 318.98 54488.61 88888.00 2015-11-26 00:20:47.913 330 11055.70 318.93 54488.63 88888.00 2015-11-26 00:20:48.413 330 11055.67 318.97 54488.60 88888.00 2015-11-26 00:20:48.913 330 11055.70 318.94 54488.66 88888.00 2015-11-26 00:20:49.413 330 11055.69 318.97 54488.69 88888.00 2015-11-26 00:20:49.913 330 11055.66 318.95 54488.66 88888.00 2015-11-26 00:20:50.413 330 11055.71 318.95 54488.59 88888.00 2015-11-26 00:20:50.913 330 11055.71 318.94 54488.36 88888.00 2015-11-26 00:20:51.413 330 11055.71 318.93 54488.65 88888.00 2015-11-26 00:20:51.913 330 11055.67 318.91 54488.68 88888.00 2015-11-26 00:20:52.413 330 11055.67 318.93 54488.65 88888.00 2015-11-26 00:20:52.913 330 11055.69 318.94 54488.63 88888.00 2015-11-26 00:20:53.413 330 11055.66 318.97 54488.71 88888.00 2015-11-26 00:20:53.913 330 11055.69 318.98 54488.70 88888.00 2015-11-26 00:20:54.413 330 11055.67 318.97 54488.69 88888.00 2015-11-26 00:20:54.913 330 11055.64 318.97 54488.74 88888.00 2015-11-26 00:20:55.413 330 11055.59 319.01 54489.06 88888.00 2015-11-26 00:20:55.913 330 11055.63 318.99 54489.09 88888.00 2015-11-26 00:20:56.413 330 11055.59 319.01 54489.12 88888.00 2015-11-26 00:20:56.913 330 11055.61 319.03 54489.09 88888.00 2015-11-26 00:20:57.413 330 11055.64 319.03 54489.06 88888.00 2015-11-26 00:20:57.913 330 11055.66 318.98 54488.96 88888.00 2015-11-26 00:20:58.413 330 11055.67 319.00 54489.04 88888.00 2015-11-26 00:20:58.913 330 11055.69 318.94 54488.96 88888.00 2015-11-26 00:20:59.413 330 11055.66 318.95 54488.61 88888.00 2015-11-26 00:20:59.913 330 11055.72 318.98 54488.37 88888.00 2015-11-26 00:21:00.413 330 11055.72 318.94 54488.46 88888.00 2015-11-26 00:21:00.913 330 11055.72 318.95 54488.46 88888.00 2015-11-26 00:21:01.413 330 11055.71 318.95 54488.45 88888.00 2015-11-26 00:21:01.913 330 11055.67 318.98 54488.54 88888.00 2015-11-26 00:21:02.413 330 11055.66 318.94 54488.59 88888.00 2015-11-26 00:21:02.913 330 11055.72 318.98 54488.70 88888.00 2015-11-26 00:21:03.413 330 11055.72 318.97 54488.71 88888.00 2015-11-26 00:21:03.913 330 11055.70 318.94 54488.71 88888.00 2015-11-26 00:21:04.413 330 11055.69 318.98 54488.74 88888.00 2015-11-26 00:21:04.913 330 11055.71 318.95 54488.60 88888.00 2015-11-26 00:21:05.413 330 11055.71 318.97 54488.59 88888.00 2015-11-26 00:21:05.913 330 11055.76 318.89 54488.63 88888.00 2015-11-26 00:21:06.413 330 11055.77 318.91 54488.70 88888.00 2015-11-26 00:21:06.913 330 11055.75 318.91 54488.62 88888.00 2015-11-26 00:21:07.413 330 11055.69 318.87 54488.61 88888.00 2015-11-26 00:21:07.913 330 11055.70 318.92 54488.70 88888.00 2015-11-26 00:21:08.413 330 11055.76 318.91 54488.68 88888.00 2015-11-26 00:21:08.913 330 11055.74 318.92 54488.59 88888.00 2015-11-26 00:21:09.413 330 11055.72 318.95 54488.55 88888.00 2015-11-26 00:21:09.913 330 11055.71 318.97 54488.57 88888.00 2015-11-26 00:21:10.413 330 11055.75 318.99 54488.59 88888.00 2015-11-26 00:21:10.913 330 11055.77 319.03 54488.64 88888.00 2015-11-26 00:21:11.413 330 11055.76 318.98 54488.53 88888.00 2015-11-26 00:21:11.913 330 11055.76 318.95 54488.52 88888.00 2015-11-26 00:21:12.413 330 11055.82 318.93 54488.51 88888.00 2015-11-26 00:21:12.913 330 11055.80 318.95 54488.48 88888.00 2015-11-26 00:21:13.413 330 11055.74 319.00 54488.54 88888.00 2015-11-26 00:21:13.913 330 11055.75 319.04 54488.60 88888.00 2015-11-26 00:21:14.413 330 11055.74 319.02 54488.54 88888.00 2015-11-26 00:21:14.913 330 11055.72 319.00 54488.52 88888.00 2015-11-26 00:21:15.413 330 11055.65 318.98 54488.59 88888.00 2015-11-26 00:21:15.913 330 11055.66 319.00 54488.53 88888.00 2015-11-26 00:21:16.413 330 11055.71 319.01 54488.60 88888.00 2015-11-26 00:21:16.913 330 11055.72 319.04 54488.64 88888.00 2015-11-26 00:21:17.413 330 11055.72 318.98 54488.66 88888.00 2015-11-26 00:21:17.913 330 11055.76 318.97 54488.64 88888.00 2015-11-26 00:21:18.413 330 11055.67 319.01 54488.63 88888.00 2015-11-26 00:21:18.913 330 11055.71 318.97 54488.61 88888.00 2015-11-26 00:21:19.413 330 11055.71 318.97 54488.64 88888.00 2015-11-26 00:21:19.913 330 11055.74 318.97 54488.68 88888.00 2015-11-26 00:21:20.413 330 11055.72 318.97 54488.66 88888.00 2015-11-26 00:21:20.913 330 11055.72 318.94 54488.60 88888.00 2015-11-26 00:21:21.413 330 11055.71 318.92 54488.54 88888.00 2015-11-26 00:21:21.913 330 11055.72 318.95 54488.54 88888.00 2015-11-26 00:21:22.413 330 11055.75 318.94 54488.53 88888.00 2015-11-26 00:21:22.913 330 11055.75 318.95 54488.47 88888.00 2015-11-26 00:21:23.413 330 11055.72 318.91 54488.37 88888.00 2015-11-26 00:21:23.913 330 11055.72 318.94 54488.40 88888.00 2015-11-26 00:21:24.413 330 11055.81 318.93 54488.37 88888.00 2015-11-26 00:21:24.913 330 11055.77 318.97 54488.30 88888.00 2015-11-26 00:21:25.413 330 11055.70 319.03 54488.40 88888.00 2015-11-26 00:21:25.913 330 11055.69 319.03 54488.48 88888.00 2015-11-26 00:21:26.413 330 11055.71 319.03 54488.47 88888.00 2015-11-26 00:21:26.913 330 11055.72 319.02 54488.51 88888.00 2015-11-26 00:21:27.413 330 11055.67 318.97 54488.52 88888.00 2015-11-26 00:21:27.913 330 11055.72 318.98 54488.51 88888.00 2015-11-26 00:21:28.413 330 11055.71 318.98 54488.53 88888.00 2015-11-26 00:21:28.913 330 11055.74 319.01 54488.53 88888.00 2015-11-26 00:21:29.413 330 11055.72 319.02 54488.47 88888.00 2015-11-26 00:21:29.913 330 11055.67 319.00 54488.51 88888.00 2015-11-26 00:21:30.413 330 11055.65 318.98 54488.59 88888.00 2015-11-26 00:21:30.913 330 11055.63 318.97 54488.61 88888.00 2015-11-26 00:21:31.413 330 11055.63 318.98 54488.61 88888.00 2015-11-26 00:21:31.913 330 11055.67 319.00 54488.59 88888.00 2015-11-26 00:21:32.413 330 11055.61 319.03 54488.59 88888.00 2015-11-26 00:21:32.913 330 11055.61 319.07 54488.56 88888.00 2015-11-26 00:21:33.413 330 11055.64 319.01 54488.62 88888.00 2015-11-26 00:21:33.913 330 11055.69 319.01 54488.55 88888.00 2015-11-26 00:21:34.413 330 11055.65 319.02 54488.59 88888.00 2015-11-26 00:21:34.913 330 11055.70 319.02 54488.59 88888.00 2015-11-26 00:21:35.413 330 11055.70 319.03 54488.53 88888.00 2015-11-26 00:21:35.913 330 11055.64 319.02 54488.49 88888.00 2015-11-26 00:21:36.413 330 11055.65 318.97 54488.46 88888.00 2015-11-26 00:21:36.913 330 11055.66 319.01 54488.49 88888.00 2015-11-26 00:21:37.413 330 11055.65 319.02 54488.62 88888.00 2015-11-26 00:21:37.913 330 11055.67 319.04 54488.59 88888.00 2015-11-26 00:21:38.413 330 11055.66 318.99 54488.56 88888.00 2015-11-26 00:21:38.913 330 11055.66 318.95 54488.62 88888.00 2015-11-26 00:21:39.413 330 11055.75 318.97 54488.61 88888.00 2015-11-26 00:21:39.913 330 11055.74 318.97 54488.56 88888.00 2015-11-26 00:21:40.413 330 11055.74 318.98 54488.52 88888.00 2015-11-26 00:21:40.913 330 11055.74 319.02 54488.56 88888.00 2015-11-26 00:21:41.413 330 11055.75 319.01 54488.51 88888.00 2015-11-26 00:21:41.913 330 11055.76 318.98 54488.49 88888.00 2015-11-26 00:21:42.413 330 11055.72 319.01 54488.60 88888.00 2015-11-26 00:21:42.913 330 11055.75 319.04 54488.62 88888.00 2015-11-26 00:21:43.413 330 11055.74 319.04 54488.60 88888.00 2015-11-26 00:21:43.913 330 11055.67 319.03 54488.64 88888.00 2015-11-26 00:21:44.413 330 11055.69 319.01 54488.59 88888.00 2015-11-26 00:21:44.913 330 11055.67 319.03 54488.59 88888.00 2015-11-26 00:21:45.413 330 11055.65 319.04 54488.55 88888.00 2015-11-26 00:21:45.913 330 11055.65 319.02 54488.59 88888.00 2015-11-26 00:21:46.413 330 11055.67 318.98 54488.60 88888.00 2015-11-26 00:21:46.913 330 11055.70 319.00 54488.63 88888.00 2015-11-26 00:21:47.413 330 11055.71 319.01 54488.62 88888.00 2015-11-26 00:21:47.913 330 11055.72 319.00 54488.64 88888.00 2015-11-26 00:21:48.413 330 11055.75 319.00 54488.59 88888.00 2015-11-26 00:21:48.913 330 11055.75 319.01 54488.55 88888.00 2015-11-26 00:21:49.413 330 11055.71 319.01 54488.56 88888.00 2015-11-26 00:21:49.913 330 11055.74 319.00 54488.65 88888.00 2015-11-26 00:21:50.413 330 11055.75 319.02 54488.69 88888.00 2015-11-26 00:21:50.913 330 11055.70 319.04 54488.70 88888.00 2015-11-26 00:21:51.413 330 11055.74 319.06 54488.70 88888.00 2015-11-26 00:21:51.913 330 11055.72 319.02 54488.63 88888.00 2015-11-26 00:21:52.413 330 11055.72 319.01 54488.59 88888.00 2015-11-26 00:21:52.913 330 11055.71 318.99 54488.61 88888.00 2015-11-26 00:21:53.413 330 11055.67 319.01 54488.62 88888.00 2015-11-26 00:21:53.913 330 11055.72 319.07 54488.70 88888.00 2015-11-26 00:21:54.413 330 11055.70 319.09 54488.68 88888.00 2015-11-26 00:21:54.913 330 11055.67 319.10 54488.75 88888.00 2015-11-26 00:21:55.413 330 11055.72 319.11 54488.77 88888.00 2015-11-26 00:21:55.913 330 11055.72 319.10 54488.79 88888.00 2015-11-26 00:21:56.413 330 11055.70 319.10 54488.78 88888.00 2015-11-26 00:21:56.913 330 11055.69 319.09 54488.73 88888.00 2015-11-26 00:21:57.413 330 11055.69 319.02 54488.69 88888.00 2015-11-26 00:21:57.913 330 11055.71 319.00 54488.74 88888.00 2015-11-26 00:21:58.413 330 11055.77 319.00 54488.77 88888.00 2015-11-26 00:21:58.913 330 11055.72 319.04 54488.75 88888.00 2015-11-26 00:21:59.413 330 11055.70 319.06 54488.75 88888.00 2015-11-26 00:21:59.913 330 11055.72 319.00 54488.75 88888.00 2015-11-26 00:22:00.413 330 11055.75 319.00 54488.74 88888.00 2015-11-26 00:22:00.913 330 11055.72 318.99 54488.77 88888.00 2015-11-26 00:22:01.413 330 11055.64 318.94 54488.82 88888.00 2015-11-26 00:22:01.913 330 11055.70 318.95 54488.86 88888.00 2015-11-26 00:22:02.413 330 11055.72 318.99 54488.79 88888.00 2015-11-26 00:22:02.913 330 11055.71 319.01 54488.77 88888.00 2015-11-26 00:22:03.413 330 11055.69 318.99 54488.77 88888.00 2015-11-26 00:22:03.913 330 11055.66 319.04 54488.72 88888.00 2015-11-26 00:22:04.413 330 11055.67 319.04 54488.69 88888.00 2015-11-26 00:22:04.913 330 11055.70 319.02 54488.68 88888.00 2015-11-26 00:22:05.413 330 11055.64 319.01 54488.65 88888.00 2015-11-26 00:22:05.913 330 11055.63 319.08 54488.71 88888.00 2015-11-26 00:22:06.413 330 11055.61 318.99 54488.73 88888.00 2015-11-26 00:22:06.913 330 11055.69 318.97 54488.70 88888.00 2015-11-26 00:22:07.413 330 11055.69 318.98 54488.66 88888.00 2015-11-26 00:22:07.913 330 11055.69 318.99 54488.71 88888.00 2015-11-26 00:22:08.413 330 11055.69 319.03 54488.74 88888.00 2015-11-26 00:22:08.913 330 11055.66 318.98 54488.65 88888.00 2015-11-26 00:22:09.404 330 11055.65 318.95 54488.69 88888.00 2015-11-26 00:22:09.904 330 11055.69 318.99 54488.69 88888.00 2015-11-26 00:22:10.404 330 11055.71 318.99 54488.68 88888.00 2015-11-26 00:22:10.904 330 11055.74 319.02 54488.72 88888.00 2015-11-26 00:22:11.404 330 11055.72 318.99 54488.79 88888.00 2015-11-26 00:22:11.904 330 11055.67 318.98 54488.83 88888.00 2015-11-26 00:22:12.404 330 11055.69 319.01 54488.82 88888.00 2015-11-26 00:22:12.904 330 11055.70 319.01 54488.72 88888.00 2015-11-26 00:22:13.404 330 11055.67 319.03 54488.74 88888.00 2015-11-26 00:22:13.904 330 11055.66 319.02 54488.70 88888.00 2015-11-26 00:22:14.404 330 11055.60 319.01 54488.65 88888.00 2015-11-26 00:22:14.904 330 11055.55 319.02 54488.64 88888.00 2015-11-26 00:22:15.404 330 11055.60 318.99 54488.70 88888.00 2015-11-26 00:22:15.904 330 11055.63 319.01 54488.75 88888.00 2015-11-26 00:22:16.404 330 11055.63 319.07 54488.73 88888.00 2015-11-26 00:22:16.904 330 11055.69 319.02 54488.69 88888.00 2015-11-26 00:22:17.404 330 11055.69 319.02 54488.79 88888.00 2015-11-26 00:22:17.904 330 11055.63 319.10 54488.80 88888.00 2015-11-26 00:22:18.404 330 11055.63 319.08 54488.77 88888.00 2015-11-26 00:22:18.904 330 11055.64 319.10 54488.75 88888.00 2015-11-26 00:22:19.404 330 11055.65 319.07 54488.65 88888.00 2015-11-26 00:22:19.904 330 11055.67 319.04 54488.55 88888.00 2015-11-26 00:22:20.404 330 11055.65 319.07 54488.65 88888.00 2015-11-26 00:22:20.904 330 11055.64 319.07 54488.77 88888.00 2015-11-26 00:22:21.404 330 11055.71 319.09 54488.74 88888.00 2015-11-26 00:22:21.904 330 11055.70 319.09 54488.77 88888.00 2015-11-26 00:22:22.404 330 11055.67 319.10 54488.71 88888.00 2015-11-26 00:22:22.904 330 11055.63 319.12 54488.72 88888.00 2015-11-26 00:22:23.404 330 11055.65 319.14 54488.79 88888.00 2015-11-26 00:22:23.904 330 11055.66 319.12 54488.80 88888.00 2015-11-26 00:22:24.404 330 11055.66 319.10 54488.77 88888.00 2015-11-26 00:22:24.904 330 11055.72 319.11 54488.75 88888.00 2015-11-26 00:22:25.404 330 11055.75 319.12 54488.68 88888.00 2015-11-26 00:22:25.904 330 11055.77 319.10 54488.60 88888.00 2015-11-26 00:22:26.404 330 11055.74 319.09 54488.62 88888.00 2015-11-26 00:22:26.904 330 11055.76 319.11 54488.70 88888.00 2015-11-26 00:22:27.404 330 11055.71 319.10 54488.66 88888.00 2015-11-26 00:22:27.904 330 11055.65 319.08 54488.70 88888.00 2015-11-26 00:22:28.404 330 11055.71 319.11 54488.68 88888.00 2015-11-26 00:22:28.904 330 11055.69 319.12 54488.72 88888.00 2015-11-26 00:22:29.404 330 11055.66 319.08 54488.71 88888.00 2015-11-26 00:22:29.904 330 11055.69 319.08 54488.75 88888.00 2015-11-26 00:22:30.404 330 11055.67 319.10 54488.64 88888.00 2015-11-26 00:22:30.904 330 11055.70 319.11 54488.57 88888.00 2015-11-26 00:22:31.404 330 11055.71 319.06 54488.56 88888.00 2015-11-26 00:22:31.904 330 11055.77 319.04 54488.66 88888.00 2015-11-26 00:22:32.404 330 11055.72 319.08 54488.73 88888.00 2015-11-26 00:22:32.904 330 11055.70 319.06 54488.64 88888.00 2015-11-26 00:22:33.404 330 11055.67 319.02 54488.56 88888.00 2015-11-26 00:22:33.904 330 11055.69 319.04 54488.51 88888.00 2015-11-26 00:22:34.404 330 11055.69 319.03 54488.52 88888.00 2015-11-26 00:22:34.904 330 11055.69 318.98 54488.46 88888.00 2015-11-26 00:22:35.404 330 11055.69 319.00 54488.40 88888.00 2015-11-26 00:22:35.904 330 11055.64 318.90 54488.46 88888.00 2015-11-26 00:22:36.404 330 11055.56 318.90 54488.46 88888.00 2015-11-26 00:22:36.904 330 11055.59 318.93 54488.43 88888.00 2015-11-26 00:22:37.404 330 11055.56 318.93 54488.43 88888.00 2015-11-26 00:22:37.904 330 11055.51 318.89 54488.46 88888.00 2015-11-26 00:22:38.404 330 11055.44 318.84 54488.39 88888.00 2015-11-26 00:22:38.904 330 11055.38 318.86 54488.36 88888.00 2015-11-26 00:22:39.404 330 11055.34 318.89 54488.34 88888.00 2015-11-26 00:22:39.904 330 11055.33 318.95 54488.33 88888.00 2015-11-26 00:22:40.404 330 11055.25 318.95 54488.40 88888.00 2015-11-26 00:22:40.904 330 11055.23 318.99 54488.36 88888.00 2015-11-26 00:22:41.404 330 11055.16 319.02 54488.30 88888.00 2015-11-26 00:22:41.904 330 11055.13 319.08 54488.26 88888.00 2015-11-26 00:22:42.404 330 11055.07 319.10 54488.16 88888.00 2015-11-26 00:22:42.904 330 11055.11 319.14 54488.20 88888.00 2015-11-26 00:22:43.404 330 11055.09 319.15 54487.95 88888.00 2015-11-26 00:22:43.904 330 11055.09 319.17 54487.77 88888.00 2015-11-26 00:22:44.404 330 11055.03 319.20 54487.93 88888.00 2015-11-26 00:22:44.904 330 11055.03 319.27 54487.92 88888.00 2015-11-26 00:22:45.404 330 11054.99 319.36 54487.92 88888.00 2015-11-26 00:22:45.904 330 11054.93 319.37 54487.95 88888.00 2015-11-26 00:22:46.404 330 11054.91 319.42 54488.12 88888.00 2015-11-26 00:22:46.904 330 11054.93 319.50 54488.29 88888.00 2015-11-26 00:22:47.404 330 11054.95 319.54 54488.37 88888.00 2015-11-26 00:22:47.904 330 11054.98 319.66 54488.39 88888.00 2015-11-26 00:22:48.404 330 11054.98 319.76 54488.33 88888.00 2015-11-26 00:22:48.904 330 11055.02 319.84 54488.27 88888.00 2015-11-26 00:22:49.404 330 11055.07 319.87 54488.14 88888.00 2015-11-26 00:22:49.904 330 11055.22 319.90 54488.05 88888.00 2015-11-26 00:22:50.404 330 11055.35 319.94 54487.90 88888.00 2015-11-26 00:22:50.904 330 11055.49 319.92 54487.56 88888.00 2015-11-26 00:22:51.404 330 11055.58 319.94 54487.51 88888.00 2015-11-26 00:22:51.904 330 11055.54 319.92 54487.55 88888.00 2015-11-26 00:22:52.404 330 11055.65 319.88 54487.58 88888.00 2015-11-26 00:22:52.904 330 11055.80 319.80 54487.70 88888.00 2015-11-26 00:22:53.404 330 11055.84 319.74 54487.74 88888.00 2015-11-26 00:22:53.904 330 11055.79 319.69 54487.76 88888.00 2015-11-26 00:22:54.404 330 11055.76 319.62 54487.76 88888.00 2015-11-26 00:22:54.904 330 11055.81 319.53 54487.81 88888.00 2015-11-26 00:22:55.404 330 11055.82 319.52 54487.81 88888.00 2015-11-26 00:22:55.904 330 11055.77 319.44 54487.80 88888.00 2015-11-26 00:22:56.404 330 11055.75 319.37 54487.85 88888.00 2015-11-26 00:22:56.904 330 11055.77 319.29 54487.90 88888.00 2015-11-26 00:22:57.404 330 11055.79 319.23 54487.94 88888.00 2015-11-26 00:22:57.904 330 11055.74 319.14 54487.94 88888.00 2015-11-26 00:22:58.404 330 11055.72 319.11 54487.99 88888.00 2015-11-26 00:22:58.904 330 11055.72 319.07 54488.01 88888.00 2015-11-26 00:22:59.404 330 11055.74 319.01 54488.01 88888.00 2015-11-26 00:22:59.904 330 11055.66 319.01 54487.95 88888.00 2015-11-26 00:23:00.404 330 11055.60 318.95 54487.93 88888.00 2015-11-26 00:23:00.904 330 11055.60 318.92 54487.94 88888.00 2015-11-26 00:23:01.404 330 11055.55 319.02 54487.98 88888.00 2015-11-26 00:23:01.904 330 11055.56 319.07 54487.84 88888.00 2015-11-26 00:23:02.404 330 11055.51 319.06 54487.90 88888.00 2015-11-26 00:23:02.904 330 11055.43 319.03 54487.92 88888.00 2015-11-26 00:23:03.404 330 11055.40 319.07 54487.90 88888.00 2015-11-26 00:23:03.904 330 11055.39 319.18 54487.93 88888.00 2015-11-26 00:23:04.404 330 11055.38 319.27 54487.90 88888.00 2015-11-26 00:23:04.904 330 11055.35 319.25 54487.95 88888.00 2015-11-26 00:23:05.404 330 11055.34 319.31 54487.96 88888.00 2015-11-26 00:23:05.904 330 11055.34 319.44 54488.05 88888.00 2015-11-26 00:23:06.404 330 11055.37 319.50 54488.12 88888.00 2015-11-26 00:23:06.904 330 11055.39 319.53 54488.16 88888.00 2015-11-26 00:23:07.404 330 11055.45 319.56 54488.21 88888.00 2015-11-26 00:23:07.904 330 11055.46 319.63 54488.25 88888.00 2015-11-26 00:23:08.404 330 11055.50 319.66 54488.29 88888.00 2015-11-26 00:23:08.904 330 11055.51 319.61 54488.30 88888.00 2015-11-26 00:23:09.404 330 11055.54 319.58 54488.40 88888.00 2015-11-26 00:23:09.904 330 11055.55 319.61 54488.46 88888.00 2015-11-26 00:23:10.404 330 11055.59 319.58 54488.39 88888.00 2015-11-26 00:23:10.904 330 11055.60 319.58 54488.42 88888.00 2015-11-26 00:23:11.404 330 11055.70 319.53 54488.46 88888.00 2015-11-26 00:23:11.904 330 11055.69 319.53 54488.46 88888.00 2015-11-26 00:23:12.404 330 11055.72 319.57 54488.42 88888.00 2015-11-26 00:23:12.904 330 11055.80 319.53 54488.45 88888.00 2015-11-26 00:23:13.404 330 11055.79 319.46 54488.42 88888.00 2015-11-26 00:23:13.904 330 11055.74 319.43 54488.51 88888.00 2015-11-26 00:23:14.404 330 11055.72 319.40 54488.57 88888.00 2015-11-26 00:23:14.904 330 11055.75 319.36 54488.51 88888.00 2015-11-26 00:23:15.404 330 11055.74 319.36 54488.48 88888.00 2015-11-26 00:23:15.904 330 11055.72 319.35 54488.53 88888.00 2015-11-26 00:23:16.404 330 11055.70 319.37 54488.56 88888.00 2015-11-26 00:23:16.904 330 11055.71 319.36 54488.65 88888.00 2015-11-26 00:23:17.404 330 11055.71 319.32 54488.63 88888.00 2015-11-26 00:23:17.904 330 11055.70 319.28 54488.66 88888.00 2015-11-26 00:23:18.404 330 11055.71 319.33 54488.72 88888.00 2015-11-26 00:23:18.904 330 11055.74 319.33 54488.72 88888.00 2015-11-26 00:23:19.404 330 11055.71 319.28 54488.68 88888.00 2015-11-26 00:23:19.904 330 11055.77 319.37 54488.72 88888.00 2015-11-26 00:23:20.404 330 11055.79 319.33 54488.78 88888.00 2015-11-26 00:23:20.904 330 11055.69 319.33 54488.78 88888.00 2015-11-26 00:23:21.404 330 11055.72 319.34 54488.79 88888.00 2015-11-26 00:23:21.904 330 11055.76 319.33 54488.84 88888.00 2015-11-26 00:23:22.404 330 11055.75 319.29 54488.79 88888.00 2015-11-26 00:23:22.904 330 11055.72 319.34 54488.69 88888.00 2015-11-26 00:23:23.404 330 11055.75 319.33 54488.69 88888.00 2015-11-26 00:23:23.904 330 11055.74 319.25 54488.77 88888.00 2015-11-26 00:23:24.404 330 11055.80 319.24 54488.72 88888.00 2015-11-26 00:23:24.904 330 11055.79 319.26 54488.71 88888.00 2015-11-26 00:23:25.404 330 11055.79 319.24 54488.68 88888.00 2015-11-26 00:23:25.904 330 11055.76 319.25 54488.73 88888.00 2015-11-26 00:23:26.404 330 11055.80 319.24 54488.73 88888.00 2015-11-26 00:23:26.904 330 11055.81 319.24 54488.73 88888.00 2015-11-26 00:23:27.404 330 11055.80 319.32 54488.79 88888.00 2015-11-26 00:23:27.904 330 11055.75 319.23 54488.78 88888.00 2015-11-26 00:23:28.404 330 11055.74 319.19 54488.80 88888.00 2015-11-26 00:23:28.904 330 11055.77 319.22 54488.77 88888.00 2015-11-26 00:23:29.404 330 11055.81 319.19 54488.73 88888.00 2015-11-26 00:23:29.904 330 11055.79 319.20 54488.71 88888.00 2015-11-26 00:23:30.404 330 11055.75 319.18 54488.74 88888.00 2015-11-26 00:23:30.904 330 11055.79 319.17 54488.75 88888.00 2015-11-26 00:23:31.404 330 11055.77 319.24 54488.71 88888.00 2015-11-26 00:23:31.904 330 11055.81 319.26 54488.73 88888.00 2015-11-26 00:23:32.404 330 11055.79 319.19 54488.70 88888.00 2015-11-26 00:23:32.904 330 11055.80 319.19 54488.69 88888.00 2015-11-26 00:23:33.404 330 11055.79 319.19 54488.70 88888.00 2015-11-26 00:23:33.904 330 11055.80 319.22 54488.71 88888.00 2015-11-26 00:23:34.404 330 11055.82 319.17 54488.69 88888.00 2015-11-26 00:23:34.904 330 11055.74 319.15 54488.72 88888.00 2015-11-26 00:23:35.404 330 11055.74 319.18 54488.77 88888.00 2015-11-26 00:23:35.904 330 11055.77 319.20 54488.77 88888.00 2015-11-26 00:23:36.404 330 11055.74 319.19 54488.79 88888.00 2015-11-26 00:23:36.904 330 11055.72 319.17 54488.77 88888.00 2015-11-26 00:23:37.404 330 11055.74 319.14 54488.74 88888.00 2015-11-26 00:23:37.904 330 11055.69 319.08 54488.79 88888.00 2015-11-26 00:23:38.404 330 11055.72 319.10 54488.74 88888.00 2015-11-26 00:23:38.904 330 11055.81 319.14 54488.74 88888.00 2015-11-26 00:23:39.404 330 11055.82 319.14 54488.77 88888.00 2015-11-26 00:23:39.904 330 11055.84 319.14 54488.79 88888.00 2015-11-26 00:23:40.404 330 11055.79 319.20 54488.79 88888.00 2015-11-26 00:23:40.904 330 11055.81 319.18 54488.88 88888.00 2015-11-26 00:23:41.404 330 11055.80 319.16 54488.86 88888.00 2015-11-26 00:23:41.904 330 11055.82 319.10 54488.80 88888.00 2015-11-26 00:23:42.404 330 11055.82 319.15 54488.73 88888.00 2015-11-26 00:23:42.904 330 11055.76 319.19 54488.73 88888.00 2015-11-26 00:23:43.404 330 11055.72 319.19 54488.77 88888.00 2015-11-26 00:23:43.904 330 11055.76 319.19 54488.80 88888.00 2015-11-26 00:23:44.404 330 11055.72 319.24 54488.84 88888.00 2015-11-26 00:23:44.904 330 11055.72 319.19 54488.82 88888.00 2015-11-26 00:23:45.404 330 11055.77 319.15 54488.78 88888.00 2015-11-26 00:23:45.904 330 11055.81 319.19 54488.77 88888.00 2015-11-26 00:23:46.404 330 11055.82 319.19 54488.80 88888.00 2015-11-26 00:23:46.904 330 11055.82 319.15 54488.81 88888.00 2015-11-26 00:23:47.404 330 11055.79 319.16 54488.82 88888.00 2015-11-26 00:23:47.904 330 11055.80 319.14 54488.77 88888.00 2015-11-26 00:23:48.404 330 11055.81 319.22 54488.75 88888.00 2015-11-26 00:23:48.904 330 11055.80 319.28 54488.82 88888.00 2015-11-26 00:23:49.404 330 11055.81 319.16 54488.83 88888.00 2015-11-26 00:23:49.904 330 11055.77 319.10 54488.86 88888.00 2015-11-26 00:23:50.404 330 11055.76 319.12 54488.84 88888.00 2015-11-26 00:23:50.904 330 11055.80 319.12 54488.79 88888.00 2015-11-26 00:23:51.404 330 11055.79 319.10 54488.77 88888.00 2015-11-26 00:23:51.904 330 11055.82 319.12 54488.74 88888.00 2015-11-26 00:23:52.404 330 11055.79 319.10 54488.79 88888.00 2015-11-26 00:23:52.904 330 11055.80 319.12 54488.80 88888.00 2015-11-26 00:23:53.404 330 11055.75 319.14 54488.79 88888.00 2015-11-26 00:23:53.904 330 11055.74 319.10 54488.79 88888.00 2015-11-26 00:23:54.404 330 11055.70 319.15 54488.78 88888.00 2015-11-26 00:23:54.904 330 11055.69 319.19 54488.79 88888.00 2015-11-26 00:23:55.404 330 11055.69 319.14 54488.80 88888.00 2015-11-26 00:23:55.904 330 11055.72 319.12 54488.83 88888.00 2015-11-26 00:23:56.404 330 11055.71 319.11 54488.88 88888.00 2015-11-26 00:23:56.904 330 11055.74 319.15 54488.84 88888.00 2015-11-26 00:23:57.404 330 11055.77 319.14 54488.82 88888.00 2015-11-26 00:23:57.904 330 11055.70 319.15 54488.83 88888.00 2015-11-26 00:23:58.404 330 11055.72 319.15 54488.75 88888.00 2015-11-26 00:23:58.904 330 11055.72 319.16 54488.78 88888.00 2015-11-26 00:23:59.404 330 11055.74 319.14 54488.78 88888.00 2015-11-26 00:23:59.904 330 11055.75 319.20 54488.79 88888.00 2015-11-26 00:24:00.404 330 11055.76 319.17 54488.86 88888.00 2015-11-26 00:24:00.904 330 11055.75 319.14 54488.83 88888.00 2015-11-26 00:24:01.404 330 11055.67 319.10 54488.83 88888.00 2015-11-26 00:24:01.904 330 11055.64 319.08 54488.88 88888.00 2015-11-26 00:24:02.404 330 11055.60 319.17 54488.90 88888.00 2015-11-26 00:24:02.904 330 11055.65 319.18 54488.86 88888.00 2015-11-26 00:24:03.404 330 11055.67 319.19 54488.81 88888.00 2015-11-26 00:24:03.904 330 11055.63 319.12 54488.82 88888.00 2015-11-26 00:24:04.404 330 11055.64 319.14 54488.81 88888.00 2015-11-26 00:24:04.904 330 11055.67 319.19 54488.83 88888.00 2015-11-26 00:24:05.404 330 11055.66 319.23 54488.92 88888.00 2015-11-26 00:24:05.904 330 11055.65 319.14 54488.88 88888.00 2015-11-26 00:24:06.404 330 11055.67 319.18 54488.92 88888.00 2015-11-26 00:24:06.904 330 11055.65 319.20 54488.95 88888.00 2015-11-26 00:24:07.404 330 11055.66 319.16 54488.97 88888.00 2015-11-26 00:24:07.904 330 11055.67 319.15 54488.90 88888.00 2015-11-26 00:24:08.404 330 11055.71 319.20 54488.93 88888.00 2015-11-26 00:24:08.904 330 11055.66 319.23 54488.90 88888.00 2015-11-26 00:24:09.404 330 11055.63 319.20 54488.91 88888.00 2015-11-26 00:24:09.904 330 11055.60 319.22 54488.92 88888.00 2015-11-26 00:24:10.404 330 11055.64 319.23 54488.92 88888.00 2015-11-26 00:24:10.904 330 11055.67 319.22 54488.87 88888.00 2015-11-26 00:24:11.404 330 11055.61 319.22 54488.83 88888.00 2015-11-26 00:24:11.904 330 11055.59 319.16 54488.84 88888.00 2015-11-26 00:24:12.404 330 11055.63 319.20 54488.80 88888.00 2015-11-26 00:24:12.904 330 11055.64 319.23 54488.79 88888.00 2015-11-26 00:24:13.404 330 11055.58 319.23 54488.86 88888.00 2015-11-26 00:24:13.904 330 11055.60 319.27 54488.88 88888.00 2015-11-26 00:24:14.404 330 11055.61 319.25 54488.86 88888.00 2015-11-26 00:24:14.904 330 11055.58 319.25 54488.89 88888.00 2015-11-26 00:24:15.404 330 11055.51 319.20 54488.95 88888.00 2015-11-26 00:24:15.904 330 11055.53 319.23 54489.00 88888.00 2015-11-26 00:24:16.404 330 11055.55 319.18 54488.96 88888.00 2015-11-26 00:24:16.904 330 11055.54 319.17 54488.95 88888.00 2015-11-26 00:24:17.404 330 11055.55 319.18 54488.92 88888.00 2015-11-26 00:24:17.904 330 11055.53 319.15 54488.95 88888.00 2015-11-26 00:24:18.404 330 11055.54 319.19 54488.98 88888.00 2015-11-26 00:24:18.904 330 11055.61 319.23 54488.90 88888.00 2015-11-26 00:24:19.404 330 11055.65 319.25 54488.87 88888.00 2015-11-26 00:24:19.904 330 11055.58 319.31 54488.87 88888.00 2015-11-26 00:24:20.404 330 11055.53 319.24 54488.90 88888.00 2015-11-26 00:24:20.904 330 11055.58 319.22 54488.86 88888.00 2015-11-26 00:24:21.404 330 11055.58 319.22 54488.77 88888.00 2015-11-26 00:24:21.904 330 11055.53 319.25 54488.81 88888.00 2015-11-26 00:24:22.404 330 11055.53 319.25 54488.81 88888.00 2015-11-26 00:24:22.904 330 11055.59 319.27 54488.81 88888.00 2015-11-26 00:24:23.404 330 11055.56 319.23 54489.00 88888.00 2015-11-26 00:24:23.904 330 11055.53 319.17 54489.43 88888.00 2015-11-26 00:24:24.404 330 11055.55 319.18 54489.43 88888.00 2015-11-26 00:24:24.904 330 11055.55 319.19 54489.47 88888.00 2015-11-26 00:24:25.404 330 11055.46 319.20 54489.52 88888.00 2015-11-26 00:24:25.904 330 11055.54 319.23 54489.24 88888.00 2015-11-26 00:24:26.404 330 11055.60 319.24 54488.99 88888.00 2015-11-26 00:24:26.904 330 11055.64 319.23 54488.91 88888.00 2015-11-26 00:24:27.404 330 11055.65 319.16 54488.91 88888.00 2015-11-26 00:24:27.904 330 11055.65 319.18 54488.95 88888.00 2015-11-26 00:24:28.404 330 11055.63 319.20 54488.97 88888.00 2015-11-26 00:24:28.904 330 11055.61 319.26 54488.97 88888.00 2015-11-26 00:24:29.404 330 11055.58 319.25 54488.92 88888.00 2015-11-26 00:24:29.904 330 11055.54 319.24 54488.91 88888.00 2015-11-26 00:24:30.404 330 11055.60 319.20 54488.90 88888.00 2015-11-26 00:24:30.904 330 11055.59 319.20 54488.90 88888.00 2015-11-26 00:24:31.404 330 11055.58 319.24 54488.90 88888.00 2015-11-26 00:24:31.904 330 11055.55 319.17 54488.97 88888.00 2015-11-26 00:24:32.404 330 11055.59 319.15 54488.96 88888.00 2015-11-26 00:24:32.904 330 11055.53 319.15 54488.87 88888.00 2015-11-26 00:24:33.404 330 11055.53 319.18 54488.93 88888.00 2015-11-26 00:24:33.904 330 11055.46 319.19 54489.22 88888.00 2015-11-26 00:24:34.404 330 11055.50 319.19 54489.30 88888.00 2015-11-26 00:24:34.904 330 11055.53 319.17 54489.31 88888.00 2015-11-26 00:24:35.404 330 11055.54 319.14 54489.24 88888.00 2015-11-26 00:24:35.904 330 11055.51 319.16 54489.22 88888.00 2015-11-26 00:24:36.404 330 11055.58 319.18 54489.17 88888.00 2015-11-26 00:24:36.904 330 11055.61 319.19 54489.07 88888.00 2015-11-26 00:24:37.404 330 11055.66 319.19 54488.80 88888.00 2015-11-26 00:24:37.904 330 11055.71 319.17 54488.49 88888.00 2015-11-26 00:24:38.404 330 11055.66 319.19 54488.55 88888.00 2015-11-26 00:24:38.904 330 11055.61 319.22 54488.66 88888.00 2015-11-26 00:24:39.404 330 11055.64 319.25 54488.66 88888.00 2015-11-26 00:24:39.904 330 11055.69 319.28 54488.71 88888.00 2015-11-26 00:24:40.404 330 11055.67 319.23 54488.77 88888.00 2015-11-26 00:24:40.904 330 11055.64 319.18 54488.75 88888.00 2015-11-26 00:24:41.404 330 11055.63 319.19 54488.79 88888.00 2015-11-26 00:24:41.904 330 11055.63 319.22 54488.80 88888.00 2015-11-26 00:24:42.404 330 11055.72 319.22 54488.86 88888.00 2015-11-26 00:24:42.904 330 11055.64 319.24 54488.93 88888.00 2015-11-26 00:24:43.404 330 11055.65 319.25 54488.82 88888.00 2015-11-26 00:24:43.904 330 11055.69 319.24 54488.81 88888.00 2015-11-26 00:24:44.404 330 11055.67 319.20 54488.84 88888.00 2015-11-26 00:24:44.904 330 11055.72 319.19 54488.91 88888.00 2015-11-26 00:24:45.404 330 11055.72 319.19 54488.90 88888.00 2015-11-26 00:24:45.904 330 11055.74 319.23 54488.83 88888.00 2015-11-26 00:24:46.404 330 11055.72 319.23 54488.91 88888.00 2015-11-26 00:24:46.904 330 11055.66 319.23 54488.87 88888.00 2015-11-26 00:24:47.404 330 11055.70 319.20 54488.80 88888.00 2015-11-26 00:24:47.904 330 11055.70 319.20 54488.80 88888.00 2015-11-26 00:24:48.404 330 11055.72 319.18 54488.80 88888.00 2015-11-26 00:24:48.904 330 11055.70 319.17 54488.83 88888.00 2015-11-26 00:24:49.404 330 11055.67 319.19 54488.86 88888.00 2015-11-26 00:24:49.904 330 11055.75 319.15 54488.89 88888.00 2015-11-26 00:24:50.404 330 11055.79 319.17 54488.86 88888.00 2015-11-26 00:24:50.904 330 11055.72 319.15 54488.80 88888.00 2015-11-26 00:24:51.404 330 11055.67 319.14 54488.83 88888.00 2015-11-26 00:24:51.904 330 11055.67 319.15 54488.80 88888.00 2015-11-26 00:24:52.404 330 11055.75 319.18 54488.79 88888.00 2015-11-26 00:24:52.904 330 11055.69 319.15 54488.78 88888.00 2015-11-26 00:24:53.404 330 11055.71 319.10 54488.80 88888.00 2015-11-26 00:24:53.904 330 11055.76 319.10 54488.82 88888.00 2015-11-26 00:24:54.404 330 11055.75 319.10 54488.75 88888.00 2015-11-26 00:24:54.904 330 11055.77 319.14 54488.73 88888.00 2015-11-26 00:24:55.404 330 11055.75 319.10 54488.75 88888.00 2015-11-26 00:24:55.904 330 11055.71 319.09 54488.74 88888.00 2015-11-26 00:24:56.404 330 11055.69 319.07 54488.79 88888.00 2015-11-26 00:24:56.904 330 11055.74 319.09 54488.81 88888.00 2015-11-26 00:24:57.404 330 11055.77 319.09 54488.84 88888.00 2015-11-26 00:24:57.904 330 11055.80 319.10 54488.89 88888.00 2015-11-26 00:24:58.404 330 11055.82 319.10 54488.80 88888.00 2015-11-26 00:24:58.904 330 11055.82 319.12 54488.77 88888.00 2015-11-26 00:24:59.404 330 11055.82 319.15 54488.78 88888.00 2015-11-26 00:24:59.904 330 11055.79 319.11 54488.74 88888.00 2015-11-26 00:25:00.404 330 11055.76 319.14 54488.75 88888.00 2015-11-26 00:25:00.904 330 11055.72 319.09 54488.79 88888.00 2015-11-26 00:25:01.404 330 11055.71 319.04 54488.78 88888.00 2015-11-26 00:25:01.904 330 11055.71 319.01 54488.71 88888.00 2015-11-26 00:25:02.404 330 11055.71 319.00 54488.65 88888.00 2015-11-26 00:25:02.904 330 11055.72 319.03 54488.59 88888.00 2015-11-26 00:25:03.404 330 11055.79 319.04 54488.60 88888.00 2015-11-26 00:25:03.904 330 11055.76 319.01 54488.61 88888.00 2015-11-26 00:25:04.404 330 11055.67 319.02 54488.71 88888.00 2015-11-26 00:25:04.904 330 11055.67 319.07 54488.73 88888.00 2015-11-26 00:25:05.404 330 11055.69 319.04 54488.71 88888.00 2015-11-26 00:25:05.904 330 11055.74 319.06 54488.63 88888.00 2015-11-26 00:25:06.404 330 11055.71 319.07 54488.57 88888.00 2015-11-26 00:25:06.904 330 11055.70 319.01 54488.64 88888.00 2015-11-26 00:25:07.404 330 11055.72 318.99 54488.69 88888.00 2015-11-26 00:25:07.904 330 11055.69 319.01 54488.68 88888.00 2015-11-26 00:25:08.404 330 11055.65 319.07 54488.74 88888.00 2015-11-26 00:25:08.904 330 11055.65 319.06 54488.77 88888.00 2015-11-26 00:25:09.404 330 11055.66 319.07 54488.71 88888.00 2015-11-26 00:25:09.904 330 11055.67 319.04 54488.77 88888.00 2015-11-26 00:25:10.404 330 11055.67 319.07 54488.81 88888.00 2015-11-26 00:25:10.904 330 11055.69 319.07 54488.78 88888.00 2015-11-26 00:25:11.404 330 11055.74 319.07 54488.86 88888.00 2015-11-26 00:25:11.904 330 11055.72 319.03 54488.71 88888.00 2015-11-26 00:25:12.404 330 11055.71 319.03 54488.59 88888.00 2015-11-26 00:25:12.904 330 11055.66 319.01 54488.64 88888.00 2015-11-26 00:25:13.404 330 11055.63 318.99 54488.72 88888.00 2015-11-26 00:25:13.904 330 11055.58 319.00 54488.82 88888.00 2015-11-26 00:25:14.404 330 11055.60 319.02 54488.78 88888.00 2015-11-26 00:25:14.904 330 11055.67 319.00 54488.75 88888.00 2015-11-26 00:25:15.404 330 11055.66 318.98 54488.73 88888.00 2015-11-26 00:25:15.904 330 11055.66 318.98 54488.71 88888.00 2015-11-26 00:25:16.404 330 11055.66 319.01 54488.70 88888.00 2015-11-26 00:25:16.904 330 11055.69 319.03 54488.69 88888.00 2015-11-26 00:25:17.404 330 11055.71 318.99 54488.63 88888.00 2015-11-26 00:25:17.904 330 11055.70 318.95 54488.59 88888.00 2015-11-26 00:25:18.404 330 11055.66 318.94 54488.61 88888.00 2015-11-26 00:25:18.904 330 11055.67 318.94 54488.57 88888.00 2015-11-26 00:25:19.405 330 11055.67 318.98 54488.55 88888.00 2015-11-26 00:25:19.905 330 11055.69 319.00 54488.59 88888.00 2015-11-26 00:25:20.405 330 11055.65 318.99 54488.56 88888.00 2015-11-26 00:25:20.905 330 11055.63 319.04 54488.61 88888.00 2015-11-26 00:25:21.405 330 11055.65 319.02 54488.59 88888.00 2015-11-26 00:25:21.905 330 11055.72 318.97 54488.54 88888.00 2015-11-26 00:25:22.405 330 11055.76 319.03 54488.56 88888.00 2015-11-26 00:25:22.905 330 11055.71 319.11 54488.61 88888.00 2015-11-26 00:25:23.405 330 11055.67 319.06 54488.60 88888.00 2015-11-26 00:25:23.905 330 11055.63 319.03 54488.57 88888.00 2015-11-26 00:25:24.405 330 11055.61 319.00 54488.54 88888.00 2015-11-26 00:25:24.905 330 11055.65 319.00 54488.53 88888.00 2015-11-26 00:25:25.405 330 11055.61 319.04 54488.47 88888.00 2015-11-26 00:25:25.905 330 11055.60 319.06 54488.44 88888.00 2015-11-26 00:25:26.405 330 11055.65 319.06 54488.44 88888.00 2015-11-26 00:25:26.905 330 11055.64 319.04 54488.42 88888.00 2015-11-26 00:25:27.405 330 11055.70 319.03 54488.47 88888.00 2015-11-26 00:25:27.905 330 11055.63 319.01 54488.49 88888.00 2015-11-26 00:25:28.405 330 11055.60 319.03 54488.44 88888.00 2015-11-26 00:25:28.905 330 11055.48 319.03 54488.38 88888.00 2015-11-26 00:25:29.405 330 11055.54 319.07 54488.31 88888.00 2015-11-26 00:25:29.905 330 11055.60 319.09 54488.29 88888.00 2015-11-26 00:25:30.405 330 11055.58 319.06 54488.30 88888.00 2015-11-26 00:25:30.905 330 11055.64 319.02 54488.27 88888.00 2015-11-26 00:25:31.405 330 11055.58 319.03 54488.25 88888.00 2015-11-26 00:25:31.905 330 11055.56 319.01 54488.19 88888.00 2015-11-26 00:25:32.405 330 11055.63 319.06 54488.17 88888.00 2015-11-26 00:25:32.905 330 11055.60 319.08 54488.08 88888.00 2015-11-26 00:25:33.405 330 11055.58 319.09 54487.98 88888.00 2015-11-26 00:25:33.905 330 11055.55 319.14 54487.95 88888.00 2015-11-26 00:25:34.405 330 11055.54 319.20 54487.84 88888.00 2015-11-26 00:25:34.905 330 11055.55 319.26 54487.78 88888.00 2015-11-26 00:25:35.405 330 11055.56 319.33 54487.70 88888.00 2015-11-26 00:25:35.905 330 11055.59 319.35 54487.68 88888.00 2015-11-26 00:25:36.405 330 11055.56 319.33 54487.66 88888.00 2015-11-26 00:25:36.905 330 11055.53 319.39 54487.74 88888.00 2015-11-26 00:25:37.405 330 11055.56 319.43 54487.74 88888.00 2015-11-26 00:25:37.905 330 11055.56 319.44 54487.65 88888.00 2015-11-26 00:25:38.405 330 11055.65 319.46 54487.64 88888.00 2015-11-26 00:25:38.905 330 11055.69 319.43 54487.65 88888.00 2015-11-26 00:25:39.405 330 11055.67 319.41 54487.69 88888.00 2015-11-26 00:25:39.905 330 11055.65 319.43 54487.72 88888.00 2015-11-26 00:25:40.405 330 11055.74 319.43 54487.72 88888.00 2015-11-26 00:25:40.905 330 11055.82 319.37 54487.74 88888.00 2015-11-26 00:25:41.405 330 11055.77 319.41 54487.76 88888.00 2015-11-26 00:25:41.905 330 11055.74 319.40 54487.75 88888.00 2015-11-26 00:25:42.405 330 11055.72 319.37 54487.77 88888.00 2015-11-26 00:25:42.905 330 11055.77 319.35 54487.83 88888.00 2015-11-26 00:25:43.405 330 11055.80 319.36 54487.89 88888.00 2015-11-26 00:25:43.905 330 11055.85 319.37 54487.91 88888.00 2015-11-26 00:25:44.405 330 11055.82 319.32 54487.90 88888.00 2015-11-26 00:25:44.905 330 11055.85 319.28 54487.93 88888.00 2015-11-26 00:25:45.405 330 11055.89 319.31 54487.93 88888.00 2015-11-26 00:25:45.905 330 11055.89 319.28 54487.99 88888.00 2015-11-26 00:25:46.405 330 11055.89 319.25 54487.92 88888.00 2015-11-26 00:25:46.905 330 11055.91 319.27 54487.86 88888.00 2015-11-26 00:25:47.405 330 11055.89 319.29 54487.83 88888.00 2015-11-26 00:25:47.905 330 11055.89 319.27 54488.07 88888.00 2015-11-26 00:25:48.405 330 11055.89 319.22 54488.22 88888.00 2015-11-26 00:25:48.905 330 11055.89 319.23 54487.95 88888.00 2015-11-26 00:25:49.405 330 11055.92 319.23 54487.91 88888.00 2015-11-26 00:25:49.905 330 11055.87 319.28 54487.90 88888.00 2015-11-26 00:25:50.405 330 11055.87 319.31 54487.86 88888.00 2015-11-26 00:25:50.905 330 11055.90 319.36 54487.93 88888.00 2015-11-26 00:25:51.405 330 11055.87 319.28 54487.99 88888.00 2015-11-26 00:25:51.905 330 11055.85 319.26 54487.87 88888.00 2015-11-26 00:25:52.405 330 11055.89 319.18 54487.90 88888.00 2015-11-26 00:25:52.905 330 11055.95 319.24 54487.94 88888.00 2015-11-26 00:25:53.405 330 11056.00 319.26 54487.94 88888.00 2015-11-26 00:25:53.905 330 11055.98 319.24 54487.92 88888.00 2015-11-26 00:25:54.405 330 11055.97 319.19 54487.94 88888.00 2015-11-26 00:25:54.905 330 11055.92 319.15 54487.93 88888.00 2015-11-26 00:25:55.405 330 11055.92 319.15 54487.86 88888.00 2015-11-26 00:25:55.905 330 11055.89 319.19 54487.75 88888.00 2015-11-26 00:25:56.405 330 11055.95 319.11 54487.86 88888.00 2015-11-26 00:25:56.905 330 11055.96 319.03 54487.82 88888.00 2015-11-26 00:25:57.405 330 11056.02 319.08 54487.80 88888.00 2015-11-26 00:25:57.905 330 11056.02 319.04 54487.83 88888.00 2015-11-26 00:25:58.405 330 11055.95 319.01 54487.78 88888.00 2015-11-26 00:25:58.905 330 11055.98 319.02 54487.87 88888.00 2015-11-26 00:25:59.405 330 11055.93 319.00 54487.98 88888.00 2015-11-26 00:25:59.905 330 11055.90 319.01 54487.99 88888.00 2015-11-26 00:26:00.405 330 11055.89 318.99 54488.00 88888.00 2015-11-26 00:26:00.905 330 11055.89 318.94 54488.11 88888.00 2015-11-26 00:26:01.405 330 11055.86 318.93 54488.27 88888.00 2015-11-26 00:26:01.905 330 11055.82 318.94 54488.33 88888.00 2015-11-26 00:26:02.405 330 11055.80 318.95 54488.38 88888.00 2015-11-26 00:26:02.905 330 11055.74 318.98 54488.42 88888.00 2015-11-26 00:26:03.405 330 11055.80 318.97 54488.39 88888.00 2015-11-26 00:26:03.905 330 11055.79 319.00 54488.42 88888.00 2015-11-26 00:26:04.405 330 11055.79 319.04 54488.46 88888.00 2015-11-26 00:26:04.905 330 11055.80 319.04 54488.48 88888.00 2015-11-26 00:26:05.405 330 11055.77 319.08 54488.45 88888.00 2015-11-26 00:26:05.905 330 11055.76 319.02 54488.48 88888.00 2015-11-26 00:26:06.405 330 11055.75 318.97 54488.47 88888.00 2015-11-26 00:26:06.905 330 11055.75 318.97 54488.55 88888.00 2015-11-26 00:26:07.405 330 11055.79 318.98 54488.65 88888.00 2015-11-26 00:26:07.905 330 11055.79 319.00 54488.64 88888.00 2015-11-26 00:26:08.405 330 11055.72 319.00 54488.72 88888.00 2015-11-26 00:26:08.905 330 11055.70 318.99 54488.68 88888.00 2015-11-26 00:26:09.405 330 11055.64 319.01 54488.68 88888.00 2015-11-26 00:26:09.905 330 11055.69 319.04 54488.66 88888.00 2015-11-26 00:26:10.405 330 11055.79 319.07 54488.68 88888.00 2015-11-26 00:26:10.905 330 11055.76 319.10 54488.64 88888.00 2015-11-26 00:26:11.405 330 11055.74 319.10 54488.63 88888.00 2015-11-26 00:26:11.905 330 11055.72 319.04 54488.60 88888.00 2015-11-26 00:26:12.405 330 11055.74 319.02 54488.59 88888.00 2015-11-26 00:26:12.905 330 11055.74 318.98 54488.61 88888.00 2015-11-26 00:26:13.405 330 11055.77 318.98 54488.61 88888.00 2015-11-26 00:26:13.905 330 11055.80 318.99 54488.59 88888.00 2015-11-26 00:26:14.405 330 11055.85 319.00 54488.54 88888.00 2015-11-26 00:26:14.905 330 11055.82 319.03 54488.51 88888.00 2015-11-26 00:26:15.405 330 11055.81 318.99 54488.47 88888.00 2015-11-26 00:26:15.905 330 11055.79 318.94 54488.61 88888.00 2015-11-26 00:26:16.405 330 11055.76 318.99 54488.64 88888.00 2015-11-26 00:26:16.905 330 11055.81 319.04 54488.55 88888.00 2015-11-26 00:26:17.405 330 11055.79 319.04 54488.49 88888.00 2015-11-26 00:26:17.905 330 11055.70 319.00 54488.62 88888.00 2015-11-26 00:26:18.405 330 11055.74 319.00 54488.61 88888.00 2015-11-26 00:26:18.905 330 11055.72 318.99 54488.62 88888.00 2015-11-26 00:26:19.405 330 11055.76 318.94 54488.31 88888.00 2015-11-26 00:26:19.905 330 11055.77 318.95 54488.21 88888.00 2015-11-26 00:26:20.405 330 11055.80 318.99 54488.21 88888.00 2015-11-26 00:26:20.905 330 11055.82 318.93 54488.10 88888.00 2015-11-26 00:26:21.405 330 11055.85 318.92 54488.28 88888.00 2015-11-26 00:26:21.905 330 11055.82 318.99 54488.63 88888.00 2015-11-26 00:26:22.405 330 11055.76 319.00 54488.80 88888.00 2015-11-26 00:26:22.905 330 11055.74 318.99 54488.92 88888.00 2015-11-26 00:26:23.405 330 11055.80 318.95 54488.90 88888.00 2015-11-26 00:26:23.905 330 11055.80 318.91 54488.78 88888.00 2015-11-26 00:26:24.405 330 11055.75 318.95 54488.82 88888.00 2015-11-26 00:26:24.905 330 11055.70 318.98 54488.93 88888.00 2015-11-26 00:26:25.405 330 11055.69 318.99 54489.06 88888.00 2015-11-26 00:26:25.905 330 11055.69 319.02 54489.04 88888.00 2015-11-26 00:26:26.405 330 11055.72 319.04 54488.90 88888.00 2015-11-26 00:26:26.905 330 11055.76 319.04 54488.65 88888.00 2015-11-26 00:26:27.405 330 11055.72 319.03 54488.77 88888.00 2015-11-26 00:26:27.905 330 11055.70 318.99 54488.90 88888.00 2015-11-26 00:26:28.405 330 11055.69 318.99 54488.51 88888.00 2015-11-26 00:26:28.905 330 11055.66 318.99 54488.43 88888.00 2015-11-26 00:26:29.405 330 11055.67 319.01 54488.38 88888.00 2015-11-26 00:26:29.905 330 11055.72 319.00 54488.34 88888.00 2015-11-26 00:26:30.405 330 11055.70 319.01 54488.38 88888.00 2015-11-26 00:26:30.905 330 11055.75 319.00 54488.37 88888.00 2015-11-26 00:26:31.405 330 11055.74 319.01 54488.36 88888.00 2015-11-26 00:26:31.905 330 11055.75 318.99 54488.39 88888.00 2015-11-26 00:26:32.405 330 11055.76 318.97 54488.40 88888.00 2015-11-26 00:26:32.905 330 11055.77 318.98 54488.40 88888.00 2015-11-26 00:26:33.405 330 11055.76 319.01 54488.47 88888.00 2015-11-26 00:26:33.905 330 11055.77 319.03 54488.55 88888.00 2015-11-26 00:26:34.405 330 11055.72 319.03 54488.66 88888.00 2015-11-26 00:26:34.905 330 11055.71 319.03 54488.66 88888.00 2015-11-26 00:26:35.405 330 11055.66 319.03 54488.69 88888.00 2015-11-26 00:26:35.905 330 11055.66 319.04 54488.66 88888.00 2015-11-26 00:26:36.405 330 11055.70 319.01 54488.62 88888.00 2015-11-26 00:26:36.905 330 11055.69 319.02 54488.62 88888.00 2015-11-26 00:26:37.405 330 11055.76 319.02 54488.63 88888.00 2015-11-26 00:26:37.905 330 11055.76 318.95 54488.65 88888.00 2015-11-26 00:26:38.405 330 11055.75 318.98 54488.65 88888.00 2015-11-26 00:26:38.905 330 11055.67 318.93 54488.57 88888.00 2015-11-26 00:26:39.405 330 11055.69 318.95 54488.56 88888.00 2015-11-26 00:26:39.905 330 11055.72 319.02 54488.56 88888.00 2015-11-26 00:26:40.405 330 11055.71 319.01 54488.57 88888.00 2015-11-26 00:26:40.905 330 11055.72 319.00 54488.61 88888.00 2015-11-26 00:26:41.405 330 11055.63 318.97 54488.54 88888.00 2015-11-26 00:26:41.905 330 11055.64 318.94 54488.49 88888.00 2015-11-26 00:26:42.405 330 11055.70 319.00 54488.45 88888.00 2015-11-26 00:26:42.905 330 11055.72 319.08 54488.47 88888.00 2015-11-26 00:26:43.405 330 11055.74 319.09 54488.46 88888.00 2015-11-26 00:26:43.905 330 11055.76 319.08 54488.45 88888.00 2015-11-26 00:26:44.405 330 11055.76 319.10 54488.45 88888.00 2015-11-26 00:26:44.905 330 11055.75 319.09 54488.47 88888.00 2015-11-26 00:26:45.405 330 11055.72 319.11 54488.42 88888.00 2015-11-26 00:26:45.905 330 11055.70 319.12 54488.37 88888.00 2015-11-26 00:26:46.405 330 11055.66 319.11 54488.37 88888.00 2015-11-26 00:26:46.905 330 11055.61 319.12 54488.43 88888.00 2015-11-26 00:26:47.405 330 11055.67 319.08 54488.42 88888.00 2015-11-26 00:26:47.905 330 11055.71 319.06 54488.42 88888.00 2015-11-26 00:26:48.405 330 11055.66 319.04 54488.38 88888.00 2015-11-26 00:26:48.905 330 11055.65 318.99 54488.40 88888.00 2015-11-26 00:26:49.405 330 11055.66 319.02 54488.43 88888.00 2015-11-26 00:26:49.905 330 11055.69 319.08 54488.52 88888.00 2015-11-26 00:26:50.405 330 11055.70 319.07 54488.43 88888.00 2015-11-26 00:26:50.905 330 11055.65 319.06 54488.40 88888.00 2015-11-26 00:26:51.405 330 11055.65 319.09 54488.44 88888.00 2015-11-26 00:26:51.905 330 11055.66 319.12 54488.42 88888.00 2015-11-26 00:26:52.405 330 11055.69 319.10 54488.42 88888.00 2015-11-26 00:26:52.905 330 11055.72 319.09 54488.46 88888.00 2015-11-26 00:26:53.405 330 11055.66 319.11 54488.59 88888.00 2015-11-26 00:26:53.905 330 11055.66 319.15 54488.63 88888.00 2015-11-26 00:26:54.405 330 11055.70 319.16 54488.60 88888.00 2015-11-26 00:26:54.905 330 11055.71 319.14 54488.52 88888.00 2015-11-26 00:26:55.405 330 11055.72 319.12 54488.47 88888.00 2015-11-26 00:26:55.905 330 11055.71 319.09 54488.44 88888.00 2015-11-26 00:26:56.405 330 11055.70 319.12 54488.38 88888.00 2015-11-26 00:26:56.905 330 11055.74 319.15 54488.44 88888.00 2015-11-26 00:26:57.405 330 11055.74 319.17 54488.48 88888.00 2015-11-26 00:26:57.905 330 11055.80 319.09 54488.39 88888.00 2015-11-26 00:26:58.405 330 11055.74 319.11 54488.48 88888.00 2015-11-26 00:26:58.905 330 11055.65 319.18 54488.39 88888.00 2015-11-26 00:26:59.405 330 11055.67 319.16 54488.37 88888.00 2015-11-26 00:26:59.905 330 11055.65 319.10 54488.44 88888.00 2015-11-26 00:27:00.405 330 11055.60 319.07 54488.71 88888.00 2015-11-26 00:27:00.905 330 11055.61 319.06 54488.87 88888.00 2015-11-26 00:27:01.405 330 11055.63 319.07 54488.92 88888.00 2015-11-26 00:27:01.905 330 11055.59 319.11 54488.93 88888.00 2015-11-26 00:27:02.405 330 11055.58 319.11 54488.81 88888.00 2015-11-26 00:27:02.905 330 11055.64 319.10 54488.39 88888.00 2015-11-26 00:27:03.405 330 11055.66 319.15 54488.34 88888.00 2015-11-26 00:27:03.905 330 11055.64 319.15 54488.38 88888.00 2015-11-26 00:27:04.405 330 11055.63 319.11 54488.40 88888.00 2015-11-26 00:27:04.905 330 11055.66 319.14 54488.38 88888.00 2015-11-26 00:27:05.405 330 11055.69 319.08 54488.37 88888.00 2015-11-26 00:27:05.905 330 11055.70 319.08 54488.44 88888.00 2015-11-26 00:27:06.405 330 11055.70 319.08 54488.47 88888.00 2015-11-26 00:27:06.905 330 11055.70 319.10 54488.49 88888.00 2015-11-26 00:27:07.405 330 11055.66 319.09 54488.42 88888.00 2015-11-26 00:27:07.905 330 11055.70 319.09 54488.45 88888.00 2015-11-26 00:27:08.405 330 11055.72 319.09 54488.48 88888.00 2015-11-26 00:27:08.905 330 11055.70 319.09 54488.48 88888.00 2015-11-26 00:27:09.405 330 11055.74 319.10 54488.54 88888.00 2015-11-26 00:27:09.905 330 11055.72 319.10 54488.53 88888.00 2015-11-26 00:27:10.405 330 11055.71 319.11 54488.48 88888.00 2015-11-26 00:27:10.905 330 11055.64 319.08 54488.51 88888.00 2015-11-26 00:27:11.405 330 11055.60 319.01 54488.53 88888.00 2015-11-26 00:27:11.905 330 11055.66 319.08 54488.59 88888.00 2015-11-26 00:27:12.405 330 11055.70 319.10 54488.57 88888.00 2015-11-26 00:27:12.905 330 11055.69 319.10 54488.59 88888.00 2015-11-26 00:27:13.405 330 11055.67 319.10 54488.53 88888.00 2015-11-26 00:27:13.905 330 11055.65 319.07 54488.51 88888.00 2015-11-26 00:27:14.405 330 11055.66 319.11 54488.51 88888.00 2015-11-26 00:27:14.905 330 11055.65 319.12 54488.59 88888.00 2015-11-26 00:27:15.405 330 11055.64 319.14 54488.65 88888.00 2015-11-26 00:27:15.905 330 11055.59 319.11 54488.59 88888.00 2015-11-26 00:27:16.405 330 11055.63 319.11 54488.63 88888.00 2015-11-26 00:27:16.905 330 11055.69 319.15 54488.61 88888.00 2015-11-26 00:27:17.405 330 11055.69 319.10 54488.64 88888.00 2015-11-26 00:27:17.905 330 11055.69 319.10 54488.71 88888.00 2015-11-26 00:27:18.405 330 11055.66 319.09 54488.68 88888.00 2015-11-26 00:27:18.905 330 11055.64 319.10 54488.70 88888.00 2015-11-26 00:27:19.405 330 11055.67 319.11 54488.71 88888.00 2015-11-26 00:27:19.905 330 11055.69 319.11 54488.69 88888.00 2015-11-26 00:27:20.405 330 11055.69 319.11 54488.70 88888.00 2015-11-26 00:27:20.905 330 11055.64 319.17 54488.74 88888.00 2015-11-26 00:27:21.405 330 11055.65 319.15 54488.72 88888.00 2015-11-26 00:27:21.905 330 11055.63 319.14 54488.66 88888.00 2015-11-26 00:27:22.405 330 11055.67 319.10 54488.61 88888.00 2015-11-26 00:27:22.905 330 11055.71 319.10 54488.59 88888.00 2015-11-26 00:27:23.405 330 11055.69 319.07 54488.53 88888.00 2015-11-26 00:27:23.905 330 11055.67 319.07 54488.54 88888.00 2015-11-26 00:27:24.405 330 11055.66 319.09 54488.51 88888.00 2015-11-26 00:27:24.905 330 11055.69 319.10 54488.46 88888.00 2015-11-26 00:27:25.405 330 11055.70 319.08 54488.44 88888.00 2015-11-26 00:27:25.905 330 11055.71 319.09 54488.43 88888.00 2015-11-26 00:27:26.405 330 11055.69 319.08 54488.44 88888.00 2015-11-26 00:27:26.905 330 11055.67 319.10 54488.56 88888.00 2015-11-26 00:27:27.405 330 11055.69 319.10 54488.52 88888.00 2015-11-26 00:27:27.905 330 11055.70 319.06 54488.54 88888.00 2015-11-26 00:27:28.405 330 11055.72 319.06 54488.56 88888.00 2015-11-26 00:27:28.905 330 11055.70 319.07 54488.57 88888.00 2015-11-26 00:27:29.405 330 11055.64 319.10 54488.51 88888.00 2015-11-26 00:27:29.905 330 11055.71 319.10 54488.34 88888.00 2015-11-26 00:27:30.405 330 11055.77 319.09 54488.38 88888.00 2015-11-26 00:27:30.905 330 11055.76 319.12 54488.51 88888.00 2015-11-26 00:27:31.405 330 11055.72 319.08 54488.57 88888.00 2015-11-26 00:27:31.905 330 11055.71 319.00 54488.59 88888.00 2015-11-26 00:27:32.405 330 11055.71 319.06 54488.70 88888.00 2015-11-26 00:27:32.905 330 11055.69 319.04 54488.75 88888.00 2015-11-26 00:27:33.405 330 11055.75 319.02 54488.71 88888.00 2015-11-26 00:27:33.905 330 11055.74 319.06 54488.71 88888.00 2015-11-26 00:27:34.405 330 11055.72 319.06 54488.69 88888.00 2015-11-26 00:27:34.905 330 11055.72 319.10 54488.60 88888.00 2015-11-26 00:27:35.405 330 11055.70 319.14 54488.54 88888.00 2015-11-26 00:27:35.905 330 11055.72 319.12 54488.55 88888.00 2015-11-26 00:27:36.405 330 11055.79 319.10 54488.48 88888.00 2015-11-26 00:27:36.905 330 11055.77 319.11 54488.51 88888.00 2015-11-26 00:27:37.405 330 11055.64 319.11 54488.48 88888.00 2015-11-26 00:27:37.905 330 11055.70 319.08 54488.43 88888.00 2015-11-26 00:27:38.405 330 11055.74 319.08 54488.43 88888.00 2015-11-26 00:27:38.905 330 11055.76 319.10 54488.38 88888.00 2015-11-26 00:27:39.405 330 11055.75 319.09 54488.39 88888.00 2015-11-26 00:27:39.905 330 11055.72 319.10 54488.44 88888.00 2015-11-26 00:27:40.405 330 11055.72 319.09 54488.48 88888.00 2015-11-26 00:27:40.905 330 11055.72 319.08 54488.46 88888.00 2015-11-26 00:27:41.405 330 11055.74 319.10 54488.42 88888.00 2015-11-26 00:27:41.905 330 11055.72 319.10 54488.34 88888.00 2015-11-26 00:27:42.405 330 11055.74 319.10 54488.28 88888.00 2015-11-26 00:27:42.905 330 11055.75 319.00 54488.22 88888.00 2015-11-26 00:27:43.405 330 11055.80 319.00 54488.22 88888.00 2015-11-26 00:27:43.905 330 11055.77 319.04 54488.27 88888.00 2015-11-26 00:27:44.405 330 11055.75 319.02 54488.28 88888.00 2015-11-26 00:27:44.905 330 11055.72 319.02 54488.14 88888.00 2015-11-26 00:27:45.405 330 11055.77 319.02 54488.12 88888.00 2015-11-26 00:27:45.905 330 11055.81 318.97 54488.10 88888.00 2015-11-26 00:27:46.405 330 11055.82 319.02 54487.95 88888.00 2015-11-26 00:27:46.905 330 11055.84 319.04 54487.91 88888.00 2015-11-26 00:27:47.405 330 11055.84 318.95 54487.83 88888.00 2015-11-26 00:27:47.905 330 11055.76 318.91 54487.73 88888.00 2015-11-26 00:27:48.405 330 11055.74 318.85 54487.66 88888.00 2015-11-26 00:27:48.905 330 11055.70 318.84 54487.65 88888.00 2015-11-26 00:27:49.405 330 11055.72 318.91 54487.61 88888.00 2015-11-26 00:27:49.905 330 11055.66 318.92 54487.51 88888.00 2015-11-26 00:27:50.405 330 11055.63 318.94 54487.59 88888.00 2015-11-26 00:27:50.905 330 11055.58 318.94 54487.65 88888.00 2015-11-26 00:27:51.405 330 11055.55 318.97 54487.77 88888.00 2015-11-26 00:27:51.905 330 11055.54 318.99 54487.80 88888.00 2015-11-26 00:27:52.405 330 11055.54 319.06 54487.94 88888.00 2015-11-26 00:27:52.905 330 11055.55 319.12 54488.05 88888.00 2015-11-26 00:27:53.405 330 11055.58 319.15 54488.05 88888.00 2015-11-26 00:27:53.905 330 11055.54 319.20 54488.10 88888.00 2015-11-26 00:27:54.405 330 11055.58 319.15 54488.14 88888.00 2015-11-26 00:27:54.905 330 11055.60 319.14 54488.26 88888.00 2015-11-26 00:27:55.405 330 11055.58 319.12 54488.30 88888.00 2015-11-26 00:27:55.905 330 11055.63 319.11 54488.22 88888.00 2015-11-26 00:27:56.405 330 11055.61 319.17 54488.24 88888.00 2015-11-26 00:27:56.905 330 11055.60 319.15 54488.36 88888.00 2015-11-26 00:27:57.405 330 11055.65 319.16 54488.42 88888.00 2015-11-26 00:27:57.905 330 11055.64 319.17 54488.36 88888.00 2015-11-26 00:27:58.405 330 11055.60 319.11 54488.39 88888.00 2015-11-26 00:27:58.905 330 11055.63 319.10 54488.47 88888.00 2015-11-26 00:27:59.405 330 11055.63 319.15 54488.54 88888.00 2015-11-26 00:27:59.905 330 11055.61 319.18 54488.52 88888.00 2015-11-26 00:28:00.405 330 11055.61 319.24 54488.55 88888.00 2015-11-26 00:28:00.905 330 11055.66 319.18 54488.66 88888.00 2015-11-26 00:28:01.405 330 11055.55 319.11 54489.03 88888.00 2015-11-26 00:28:01.905 330 11055.54 319.11 54488.99 88888.00 2015-11-26 00:28:02.405 330 11055.53 319.16 54489.01 88888.00 2015-11-26 00:28:02.905 330 11055.61 319.16 54489.05 88888.00 2015-11-26 00:28:03.405 330 11055.63 319.19 54489.04 88888.00 2015-11-26 00:28:03.905 330 11055.63 319.23 54489.00 88888.00 2015-11-26 00:28:04.405 330 11055.65 319.18 54488.97 88888.00 2015-11-26 00:28:04.905 330 11055.66 319.11 54488.82 88888.00 2015-11-26 00:28:05.405 330 11055.67 319.09 54488.44 88888.00 2015-11-26 00:28:05.905 330 11055.65 319.16 54488.34 88888.00 2015-11-26 00:28:06.405 330 11055.69 319.17 54488.33 88888.00 2015-11-26 00:28:06.905 330 11055.69 319.17 54488.38 88888.00 2015-11-26 00:28:07.405 330 11055.66 319.19 54488.43 88888.00 2015-11-26 00:28:07.905 330 11055.63 319.23 54488.51 88888.00 2015-11-26 00:28:08.405 330 11055.69 319.19 54488.38 88888.00 2015-11-26 00:28:08.905 330 11055.70 319.17 54488.42 88888.00 2015-11-26 00:28:09.405 330 11055.67 319.18 54488.44 88888.00 2015-11-26 00:28:09.905 330 11055.64 319.17 54488.47 88888.00 2015-11-26 00:28:10.405 330 11055.66 319.16 54488.49 88888.00 2015-11-26 00:28:10.905 330 11055.65 319.22 54488.51 88888.00 2015-11-26 00:28:11.405 330 11055.65 319.14 54488.51 88888.00 2015-11-26 00:28:11.905 330 11055.70 319.14 54488.46 88888.00 2015-11-26 00:28:12.405 330 11055.71 319.17 54488.48 88888.00 2015-11-26 00:28:12.905 330 11055.69 319.17 54488.56 88888.00 2015-11-26 00:28:13.405 330 11055.66 319.17 54488.60 88888.00 2015-11-26 00:28:13.905 330 11055.71 319.17 54488.66 88888.00 2015-11-26 00:28:14.406 330 11055.69 319.22 54488.69 88888.00 2015-11-26 00:28:14.906 330 11055.70 319.19 54488.66 88888.00 2015-11-26 00:28:15.406 330 11055.69 319.16 54488.64 88888.00 2015-11-26 00:28:15.906 330 11055.65 319.11 54488.66 88888.00 2015-11-26 00:28:16.406 330 11055.63 319.18 54488.68 88888.00 2015-11-26 00:28:16.906 330 11055.67 319.18 54488.56 88888.00 2015-11-26 00:28:17.406 330 11055.72 319.14 54488.37 88888.00 2015-11-26 00:28:17.906 330 11055.75 319.15 54488.38 88888.00 2015-11-26 00:28:18.406 330 11055.72 319.11 54488.49 88888.00 2015-11-26 00:28:18.906 330 11055.72 319.15 54488.56 88888.00 2015-11-26 00:28:19.406 330 11055.72 319.14 54488.49 88888.00 2015-11-26 00:28:19.906 330 11055.84 319.11 54488.19 88888.00 2015-11-26 00:28:20.406 330 11055.82 319.10 54488.04 88888.00 2015-11-26 00:28:20.906 330 11055.74 319.15 54488.00 88888.00 2015-11-26 00:28:21.406 330 11055.66 319.14 54488.07 88888.00 2015-11-26 00:28:21.906 330 11055.74 319.16 54488.05 88888.00 2015-11-26 00:28:22.406 330 11055.77 319.12 54488.12 88888.00 2015-11-26 00:28:22.906 330 11055.77 319.10 54488.19 88888.00 2015-11-26 00:28:23.406 330 11055.76 319.16 54488.18 88888.00 2015-11-26 00:28:23.906 330 11055.70 319.14 54488.37 88888.00 2015-11-26 00:28:24.406 330 11055.72 319.15 54488.70 88888.00 2015-11-26 00:28:24.906 330 11055.76 319.14 54488.74 88888.00 2015-11-26 00:28:25.406 330 11055.81 319.19 54488.74 88888.00 2015-11-26 00:28:25.906 330 11055.74 319.17 54488.73 88888.00 2015-11-26 00:28:26.406 330 11055.77 319.20 54488.45 88888.00 2015-11-26 00:28:26.906 330 11055.75 319.17 54488.51 88888.00 2015-11-26 00:28:27.406 330 11055.79 319.19 54488.73 88888.00 2015-11-26 00:28:27.906 330 11055.76 319.23 54488.66 88888.00 2015-11-26 00:28:28.406 330 11055.76 319.22 54488.33 88888.00 2015-11-26 00:28:28.906 330 11055.71 319.19 54488.43 88888.00 2015-11-26 00:28:29.406 330 11055.71 319.20 54488.83 88888.00 2015-11-26 00:28:29.906 330 11055.72 319.26 54488.83 88888.00 2015-11-26 00:28:30.406 330 11055.77 319.29 54488.72 88888.00 2015-11-26 00:28:30.906 330 11055.79 319.31 54488.72 88888.00 2015-11-26 00:28:31.406 330 11055.70 319.25 54488.75 88888.00 2015-11-26 00:28:31.906 330 11055.69 319.22 54488.80 88888.00 2015-11-26 00:28:32.406 330 11055.75 319.23 54488.83 88888.00 2015-11-26 00:28:32.906 330 11055.74 319.17 54488.79 88888.00 2015-11-26 00:28:33.406 330 11055.74 319.17 54488.68 88888.00 2015-11-26 00:28:33.906 330 11055.72 319.22 54488.63 88888.00 2015-11-26 00:28:34.406 330 11055.70 319.25 54488.72 88888.00 2015-11-26 00:28:34.906 330 11055.72 319.28 54488.79 88888.00 2015-11-26 00:28:35.406 330 11055.69 319.26 54488.88 88888.00 2015-11-26 00:28:35.906 330 11055.70 319.26 54488.89 88888.00 2015-11-26 00:28:36.406 330 11055.70 319.24 54488.89 88888.00 2015-11-26 00:28:36.906 330 11055.69 319.22 54488.90 88888.00 2015-11-26 00:28:37.406 330 11055.72 319.20 54488.98 88888.00 2015-11-26 00:28:37.906 330 11055.76 319.16 54488.97 88888.00 2015-11-26 00:28:38.406 330 11055.75 319.11 54488.86 88888.00 2015-11-26 00:28:38.906 330 11055.70 319.16 54488.79 88888.00 2015-11-26 00:28:39.406 330 11055.70 319.20 54488.84 88888.00 2015-11-26 00:28:39.906 330 11055.72 319.14 54488.81 88888.00 2015-11-26 00:28:40.406 330 11055.71 319.16 54488.82 88888.00 2015-11-26 00:28:40.906 330 11055.71 319.17 54488.82 88888.00 2015-11-26 00:28:41.406 330 11055.74 319.16 54488.82 88888.00 2015-11-26 00:28:41.906 330 11055.74 319.17 54488.87 88888.00 2015-11-26 00:28:42.406 330 11055.69 319.14 54488.90 88888.00 2015-11-26 00:28:42.906 330 11055.69 319.22 54488.87 88888.00 2015-11-26 00:28:43.406 330 11055.67 319.23 54488.87 88888.00 2015-11-26 00:28:43.906 330 11055.69 319.24 54488.87 88888.00 2015-11-26 00:28:44.406 330 11055.75 319.25 54488.90 88888.00 2015-11-26 00:28:44.906 330 11055.70 319.26 54488.91 88888.00 2015-11-26 00:28:45.406 330 11055.71 319.20 54488.90 88888.00 2015-11-26 00:28:45.906 330 11055.72 319.19 54488.83 88888.00 2015-11-26 00:28:46.406 330 11055.71 319.15 54488.86 88888.00 2015-11-26 00:28:46.906 330 11055.70 319.16 54488.74 88888.00 2015-11-26 00:28:47.406 330 11055.74 319.17 54488.70 88888.00 2015-11-26 00:28:47.906 330 11055.79 319.19 54488.68 88888.00 2015-11-26 00:28:48.406 330 11055.79 319.16 54488.63 88888.00 2015-11-26 00:28:48.906 330 11055.74 319.16 54488.61 88888.00 2015-11-26 00:28:49.406 330 11055.75 319.15 54488.63 88888.00 2015-11-26 00:28:49.906 330 11055.72 319.19 54488.69 88888.00 2015-11-26 00:28:50.406 330 11055.71 319.19 54488.62 88888.00 2015-11-26 00:28:50.906 330 11055.71 319.23 54488.63 88888.00 2015-11-26 00:28:51.406 330 11055.70 319.26 54488.70 88888.00 2015-11-26 00:28:51.906 330 11055.67 319.24 54488.69 88888.00 2015-11-26 00:28:52.406 330 11055.66 319.18 54488.71 88888.00 2015-11-26 00:28:52.906 330 11055.67 319.20 54488.74 88888.00 2015-11-26 00:28:53.406 330 11055.72 319.16 54488.66 88888.00 2015-11-26 00:28:53.906 330 11055.71 319.19 54488.59 88888.00 2015-11-26 00:28:54.406 330 11055.70 319.23 54488.62 88888.00 2015-11-26 00:28:54.906 330 11055.64 319.23 54488.56 88888.00 2015-11-26 00:28:55.406 330 11055.69 319.18 54488.29 88888.00 2015-11-26 00:28:55.906 330 11055.72 319.23 54488.46 88888.00 2015-11-26 00:28:56.406 330 11055.67 319.19 54488.68 88888.00 2015-11-26 00:28:56.906 330 11055.64 319.18 54488.70 88888.00 2015-11-26 00:28:57.406 330 11055.63 319.17 54488.72 88888.00 2015-11-26 00:28:57.906 330 11055.65 319.19 54488.75 88888.00 2015-11-26 00:28:58.406 330 11055.66 319.20 54488.79 88888.00 2015-11-26 00:28:58.906 330 11055.65 319.25 54488.80 88888.00 2015-11-26 00:28:59.406 330 11055.67 319.22 54488.78 88888.00 2015-11-26 00:28:59.906 330 11055.71 319.20 54488.78 88888.00 2015-11-26 00:29:00.406 330 11055.67 319.20 54488.79 88888.00 2015-11-26 00:29:00.906 330 11055.65 319.22 54488.80 88888.00 2015-11-26 00:29:01.406 330 11055.66 319.19 54488.78 88888.00 2015-11-26 00:29:01.906 330 11055.64 319.19 54488.74 88888.00 2015-11-26 00:29:02.406 330 11055.67 319.27 54488.77 88888.00 2015-11-26 00:29:02.906 330 11055.70 319.22 54488.77 88888.00 2015-11-26 00:29:03.406 330 11055.66 319.23 54488.59 88888.00 2015-11-26 00:29:03.906 330 11055.72 319.26 54488.22 88888.00 2015-11-26 00:29:04.406 330 11055.71 319.23 54488.14 88888.00 2015-11-26 00:29:04.906 330 11055.71 319.20 54488.24 88888.00 2015-11-26 00:29:05.406 330 11055.72 319.22 54488.34 88888.00 2015-11-26 00:29:05.906 330 11055.66 319.22 54488.49 88888.00 2015-11-26 00:29:06.406 330 11055.65 319.24 54488.81 88888.00 2015-11-26 00:29:06.906 330 11055.61 319.19 54488.89 88888.00 2015-11-26 00:29:07.406 330 11055.66 319.26 54488.79 88888.00 2015-11-26 00:29:07.906 330 11055.67 319.25 54488.80 88888.00 2015-11-26 00:29:08.406 330 11055.71 319.22 54488.86 88888.00 2015-11-26 00:29:08.906 330 11055.71 319.28 54488.86 88888.00 2015-11-26 00:29:09.406 330 11055.66 319.29 54488.90 88888.00 2015-11-26 00:29:09.906 330 11055.63 319.25 54488.92 88888.00 2015-11-26 00:29:10.406 330 11055.67 319.25 54488.89 88888.00 2015-11-26 00:29:10.906 330 11055.71 319.25 54488.86 88888.00 2015-11-26 00:29:11.406 330 11055.64 319.25 54488.89 88888.00 2015-11-26 00:29:11.906 330 11055.61 319.28 54488.93 88888.00 2015-11-26 00:29:12.406 330 11055.67 319.19 54488.89 88888.00 2015-11-26 00:29:12.906 330 11055.64 319.18 54488.90 88888.00 2015-11-26 00:29:13.406 330 11055.61 319.24 54488.95 88888.00 2015-11-26 00:29:13.906 330 11055.63 319.27 54488.92 88888.00 2015-11-26 00:29:14.406 330 11055.64 319.27 54488.95 88888.00 2015-11-26 00:29:14.906 330 11055.63 319.19 54488.92 88888.00 2015-11-26 00:29:15.406 330 11055.60 319.17 54488.86 88888.00 2015-11-26 00:29:15.906 330 11055.54 319.23 54488.86 88888.00 2015-11-26 00:29:16.406 330 11055.54 319.22 54488.64 88888.00 2015-11-26 00:29:16.906 330 11055.64 319.25 54488.28 88888.00 2015-11-26 00:29:17.406 330 11055.65 319.25 54488.26 88888.00 2015-11-26 00:29:17.906 330 11055.63 319.24 54488.29 88888.00 2015-11-26 00:29:18.406 330 11055.63 319.32 54488.77 88888.00 2015-11-26 00:29:18.906 330 11055.58 319.32 54488.95 88888.00 2015-11-26 00:29:19.406 330 11055.51 319.27 54488.89 88888.00 2015-11-26 00:29:19.906 330 11055.51 319.19 54488.82 88888.00 2015-11-26 00:29:20.406 330 11055.63 319.19 54488.82 88888.00 2015-11-26 00:29:20.906 330 11055.67 319.19 54488.81 88888.00 2015-11-26 00:29:21.406 330 11055.67 319.26 54488.82 88888.00 2015-11-26 00:29:21.906 330 11055.65 319.22 54488.81 88888.00 2015-11-26 00:29:22.406 330 11055.56 319.27 54488.84 88888.00 2015-11-26 00:29:22.906 330 11055.58 319.29 54488.91 88888.00 2015-11-26 00:29:23.406 330 11055.59 319.28 54488.88 88888.00 2015-11-26 00:29:23.906 330 11055.58 319.29 54488.86 88888.00 2015-11-26 00:29:24.406 330 11055.56 319.27 54488.88 88888.00 2015-11-26 00:29:24.906 330 11055.61 319.22 54488.90 88888.00 2015-11-26 00:29:25.406 330 11055.59 319.19 54488.91 88888.00 2015-11-26 00:29:25.906 330 11055.59 319.14 54488.96 88888.00 2015-11-26 00:29:26.406 330 11055.64 319.16 54488.95 88888.00 2015-11-26 00:29:26.906 330 11055.64 319.22 54488.87 88888.00 2015-11-26 00:29:27.406 330 11055.66 319.32 54488.79 88888.00 2015-11-26 00:29:27.906 330 11055.67 319.26 54488.81 88888.00 2015-11-26 00:29:28.406 330 11055.70 319.20 54488.77 88888.00 2015-11-26 00:29:28.906 330 11055.64 319.22 54488.81 88888.00 2015-11-26 00:29:29.406 330 11055.61 319.24 54488.83 88888.00 2015-11-26 00:29:29.906 330 11055.58 319.29 54488.82 88888.00 2015-11-26 00:29:30.406 330 11055.61 319.27 54488.74 88888.00 2015-11-26 00:29:30.906 330 11055.60 319.20 54488.74 88888.00 2015-11-26 00:29:31.406 330 11055.63 319.23 54488.71 88888.00 2015-11-26 00:29:31.906 330 11055.70 319.23 54488.68 88888.00 2015-11-26 00:29:32.406 330 11055.70 319.18 54488.78 88888.00 2015-11-26 00:29:32.906 330 11055.71 319.20 54488.87 88888.00 2015-11-26 00:29:33.406 330 11055.71 319.26 54488.75 88888.00 2015-11-26 00:29:33.906 330 11055.65 319.32 54488.70 88888.00 2015-11-26 00:29:34.406 330 11055.63 319.32 54488.72 88888.00 2015-11-26 00:29:34.906 330 11055.65 319.27 54488.74 88888.00 2015-11-26 00:29:35.406 330 11055.66 319.24 54488.74 88888.00 2015-11-26 00:29:35.906 330 11055.69 319.17 54488.74 88888.00 2015-11-26 00:29:36.406 330 11055.63 319.19 54488.78 88888.00 2015-11-26 00:29:36.906 330 11055.69 319.23 54488.71 88888.00 2015-11-26 00:29:37.406 330 11055.67 319.28 54488.70 88888.00 2015-11-26 00:29:37.906 330 11055.67 319.28 54488.60 88888.00 2015-11-26 00:29:38.406 330 11055.69 319.29 54488.70 88888.00 2015-11-26 00:29:38.906 330 11055.65 319.28 54488.80 88888.00 2015-11-26 00:29:39.406 330 11055.69 319.26 54488.83 88888.00 2015-11-26 00:29:39.906 330 11055.70 319.25 54488.92 88888.00 2015-11-26 00:29:40.406 330 11055.61 319.25 54489.21 88888.00 2015-11-26 00:29:40.906 330 11055.59 319.26 54489.31 88888.00 2015-11-26 00:29:41.406 330 11055.64 319.29 54489.31 88888.00 2015-11-26 00:29:41.906 330 11055.65 319.23 54489.33 88888.00 2015-11-26 00:29:42.406 330 11055.67 319.22 54489.27 88888.00 2015-11-26 00:29:42.906 330 11055.77 319.20 54489.19 88888.00 2015-11-26 00:29:43.406 330 11055.81 319.22 54489.09 88888.00 2015-11-26 00:29:43.906 330 11055.85 319.23 54488.72 88888.00 2015-11-26 00:29:44.406 330 11055.77 319.24 54488.51 88888.00 2015-11-26 00:29:44.906 330 11055.75 319.19 54488.56 88888.00 2015-11-26 00:29:45.406 330 11055.74 319.19 54488.61 88888.00 2015-11-26 00:29:45.906 330 11055.72 319.22 54488.60 88888.00 2015-11-26 00:29:46.406 330 11055.74 319.17 54488.59 88888.00 2015-11-26 00:29:46.906 330 11055.71 319.16 54488.62 88888.00 2015-11-26 00:29:47.406 330 11055.70 319.19 54488.65 88888.00 2015-11-26 00:29:47.906 330 11055.70 319.15 54488.61 88888.00 2015-11-26 00:29:48.406 330 11055.74 319.12 54488.77 88888.00 2015-11-26 00:29:48.906 330 11055.76 319.08 54488.93 88888.00 2015-11-26 00:29:49.406 330 11055.77 319.17 54488.98 88888.00 2015-11-26 00:29:49.906 330 11055.75 319.22 54489.06 88888.00 2015-11-26 00:29:50.406 330 11055.74 319.17 54489.07 88888.00 2015-11-26 00:29:50.906 330 11055.72 319.11 54489.05 88888.00 2015-11-26 00:29:51.406 330 11055.72 319.08 54489.00 88888.00 2015-11-26 00:29:51.906 330 11055.72 319.09 54488.95 88888.00 2015-11-26 00:29:52.406 330 11055.72 319.12 54488.83 88888.00 2015-11-26 00:29:52.906 330 11055.80 319.11 54488.42 88888.00 2015-11-26 00:29:53.406 330 11055.80 319.09 54488.27 88888.00 2015-11-26 00:29:53.906 330 11055.74 319.03 54488.27 88888.00 2015-11-26 00:29:54.406 330 11055.67 318.99 54488.30 88888.00 2015-11-26 00:29:54.906 330 11055.64 318.93 54488.30 88888.00 2015-11-26 00:29:55.406 330 11055.59 318.92 54488.30 88888.00 2015-11-26 00:29:55.906 330 11055.55 318.93 54488.33 88888.00 2015-11-26 00:29:56.406 330 11055.48 318.99 54488.30 88888.00 2015-11-26 00:29:56.906 330 11055.45 318.92 54488.29 88888.00 2015-11-26 00:29:57.406 330 11055.44 318.89 54488.28 88888.00 2015-11-26 00:29:57.906 330 11055.42 318.91 54488.19 88888.00 2015-11-26 00:29:58.406 330 11055.39 318.92 54488.16 88888.00 2015-11-26 00:29:58.906 330 11055.32 319.00 54488.19 88888.00 2015-11-26 00:29:59.406 330 11055.20 319.00 54488.17 88888.00 2015-11-26 00:29:59.906 330 11055.08 318.99 54488.19 88888.00 2015-11-26 00:30:00.406 330 11055.06 319.01 54488.19 88888.00 2015-11-26 00:30:00.906 330 11054.99 319.10 54488.13 88888.00 2015-11-26 00:30:01.406 330 11054.97 319.15 54488.11 88888.00 2015-11-26 00:30:01.906 330 11054.98 319.17 54488.12 88888.00 2015-11-26 00:30:02.406 330 11054.99 319.20 54488.16 88888.00 2015-11-26 00:30:02.906 330 11054.99 319.24 54488.25 88888.00 2015-11-26 00:30:03.406 330 11054.96 319.25 54488.22 88888.00 2015-11-26 00:30:03.906 330 11054.93 319.28 54488.18 88888.00 2015-11-26 00:30:04.406 330 11054.91 319.26 54488.12 88888.00 2015-11-26 00:30:04.906 330 11054.87 319.33 54488.11 88888.00 2015-11-26 00:30:05.406 330 11054.87 319.44 54488.02 88888.00 2015-11-26 00:30:05.906 330 11054.82 319.46 54488.03 88888.00 2015-11-26 00:30:06.406 330 11054.81 319.53 54488.07 88888.00 2015-11-26 00:30:06.906 330 11054.82 319.69 54488.08 88888.00 2015-11-26 00:30:07.406 330 11054.83 319.79 54488.03 88888.00 2015-11-26 00:30:07.906 330 11054.86 319.92 54487.95 88888.00 2015-11-26 00:30:08.406 330 11054.95 320.02 54487.89 88888.00 2015-11-26 00:30:08.906 330 11055.06 320.09 54487.89 88888.00 2015-11-26 00:30:09.406 330 11055.20 320.09 54487.95 88888.00 2015-11-26 00:30:09.906 330 11055.29 320.08 54488.02 88888.00 2015-11-26 00:30:10.406 330 11055.32 320.02 54488.12 88888.00 2015-11-26 00:30:10.906 330 11055.51 320.02 54488.19 88888.00 2015-11-26 00:30:11.406 330 11055.63 319.98 54488.28 88888.00 2015-11-26 00:30:11.906 330 11055.66 319.87 54488.27 88888.00 2015-11-26 00:30:12.406 330 11055.65 319.78 54488.25 88888.00 2015-11-26 00:30:12.906 330 11055.71 319.76 54488.24 88888.00 2015-11-26 00:30:13.406 330 11055.77 319.73 54488.31 88888.00 2015-11-26 00:30:13.906 330 11055.74 319.70 54488.38 88888.00 2015-11-26 00:30:14.406 330 11055.72 319.71 54488.38 88888.00 2015-11-26 00:30:14.906 330 11055.71 319.60 54488.40 88888.00 2015-11-26 00:30:15.406 330 11055.72 319.52 54488.45 88888.00 2015-11-26 00:30:15.906 330 11055.74 319.52 54488.52 88888.00 2015-11-26 00:30:16.406 330 11055.72 319.51 54488.56 88888.00 2015-11-26 00:30:16.906 330 11055.69 319.46 54488.56 88888.00 2015-11-26 00:30:17.406 330 11055.69 319.46 54488.57 88888.00 2015-11-26 00:30:17.906 330 11055.74 319.46 54488.59 88888.00 2015-11-26 00:30:18.406 330 11055.75 319.42 54488.55 88888.00 2015-11-26 00:30:18.906 330 11055.72 319.43 54488.49 88888.00 2015-11-26 00:30:19.406 330 11055.74 319.43 54488.57 88888.00 2015-11-26 00:30:19.906 330 11055.67 319.42 54488.61 88888.00 2015-11-26 00:30:20.406 330 11055.67 319.42 54488.63 88888.00 2015-11-26 00:30:20.906 330 11055.66 319.42 54488.65 88888.00 2015-11-26 00:30:21.406 330 11055.64 319.42 54488.64 88888.00 2015-11-26 00:30:21.906 330 11055.64 319.42 54488.60 88888.00 2015-11-26 00:30:22.406 330 11055.69 319.42 54488.51 88888.00 2015-11-26 00:30:22.906 330 11055.63 319.43 54488.45 88888.00 2015-11-26 00:30:23.406 330 11055.59 319.42 54488.49 88888.00 2015-11-26 00:30:23.906 330 11055.58 319.44 54488.66 88888.00 2015-11-26 00:30:24.406 330 11055.59 319.41 54488.66 88888.00 2015-11-26 00:30:24.906 330 11055.61 319.36 54488.51 88888.00 2015-11-26 00:30:25.406 330 11055.58 319.39 54488.44 88888.00 2015-11-26 00:30:25.906 330 11055.60 319.41 54488.53 88888.00 2015-11-26 00:30:26.406 330 11055.64 319.43 54488.66 88888.00 2015-11-26 00:30:26.906 330 11055.63 319.42 54488.64 88888.00 2015-11-26 00:30:27.406 330 11055.61 319.43 54488.52 88888.00 2015-11-26 00:30:27.906 330 11055.59 319.46 54488.56 88888.00 2015-11-26 00:30:28.406 330 11055.55 319.49 54488.55 88888.00 2015-11-26 00:30:28.906 330 11055.60 319.43 54488.55 88888.00 2015-11-26 00:30:29.406 330 11055.58 319.42 54488.54 88888.00 2015-11-26 00:30:29.906 330 11055.50 319.36 54488.53 88888.00 2015-11-26 00:30:30.406 330 11055.55 319.36 54488.49 88888.00 2015-11-26 00:30:30.906 330 11055.58 319.35 54488.52 88888.00 2015-11-26 00:30:31.406 330 11055.58 319.36 54488.57 88888.00 2015-11-26 00:30:31.906 330 11055.56 319.40 54488.62 88888.00 2015-11-26 00:30:32.406 330 11055.53 319.37 54488.69 88888.00 2015-11-26 00:30:32.906 330 11055.53 319.37 54488.73 88888.00 2015-11-26 00:30:33.406 330 11055.53 319.37 54488.71 88888.00 2015-11-26 00:30:33.906 330 11055.55 319.41 54488.71 88888.00 2015-11-26 00:30:34.406 330 11055.50 319.41 54488.66 88888.00 2015-11-26 00:30:34.906 330 11055.54 319.41 54488.65 88888.00 2015-11-26 00:30:35.406 330 11055.53 319.40 54488.66 88888.00 2015-11-26 00:30:35.906 330 11055.46 319.42 54488.70 88888.00 2015-11-26 00:30:36.406 330 11055.50 319.42 54488.71 88888.00 2015-11-26 00:30:36.906 330 11055.49 319.35 54488.64 88888.00 2015-11-26 00:30:37.406 330 11055.48 319.35 54488.65 88888.00 2015-11-26 00:30:37.906 330 11055.56 319.36 54488.64 88888.00 2015-11-26 00:30:38.406 330 11055.54 319.36 54488.63 88888.00 2015-11-26 00:30:38.906 330 11055.54 319.39 54488.59 88888.00 2015-11-26 00:30:39.406 330 11055.56 319.46 54488.66 88888.00 2015-11-26 00:30:39.906 330 11055.55 319.45 54488.68 88888.00 2015-11-26 00:30:40.406 330 11055.59 319.42 54488.64 88888.00 2015-11-26 00:30:40.906 330 11055.61 319.44 54488.63 88888.00 2015-11-26 00:30:41.406 330 11055.61 319.46 54488.57 88888.00 2015-11-26 00:30:41.906 330 11055.67 319.42 54488.52 88888.00 2015-11-26 00:30:42.406 330 11055.74 319.41 54488.48 88888.00 2015-11-26 00:30:42.906 330 11055.74 319.42 54488.49 88888.00 2015-11-26 00:30:43.406 330 11055.69 319.40 54488.48 88888.00 2015-11-26 00:30:43.906 330 11055.77 319.39 54488.43 88888.00 2015-11-26 00:30:44.406 330 11055.80 319.43 54488.38 88888.00 2015-11-26 00:30:44.906 330 11055.74 319.41 54488.40 88888.00 2015-11-26 00:30:45.406 330 11055.71 319.39 54488.49 88888.00 2015-11-26 00:30:45.906 330 11055.75 319.35 54488.51 88888.00 2015-11-26 00:30:46.406 330 11055.76 319.36 54488.51 88888.00 2015-11-26 00:30:46.906 330 11055.82 319.31 54488.43 88888.00 2015-11-26 00:30:47.406 330 11055.79 319.31 54488.40 88888.00 2015-11-26 00:30:47.906 330 11055.79 319.35 54488.51 88888.00 2015-11-26 00:30:48.406 330 11055.84 319.33 54488.45 88888.00 2015-11-26 00:30:48.906 330 11055.82 319.33 54488.45 88888.00 2015-11-26 00:30:49.406 330 11055.81 319.36 54488.54 88888.00 2015-11-26 00:30:49.906 330 11055.86 319.26 54488.54 88888.00 2015-11-26 00:30:50.406 330 11055.82 319.27 54488.62 88888.00 2015-11-26 00:30:50.906 330 11055.82 319.22 54488.64 88888.00 2015-11-26 00:30:51.406 330 11055.82 319.18 54488.65 88888.00 2015-11-26 00:30:51.906 330 11055.82 319.16 54488.61 88888.00 2015-11-26 00:30:52.406 330 11055.77 319.15 54488.54 88888.00 2015-11-26 00:30:52.906 330 11055.79 319.04 54488.57 88888.00 2015-11-26 00:30:53.406 330 11055.77 319.01 54488.70 88888.00 2015-11-26 00:30:53.906 330 11055.74 319.07 54488.68 88888.00 2015-11-26 00:30:54.406 330 11055.75 319.09 54488.69 88888.00 2015-11-26 00:30:54.906 330 11055.72 319.07 54488.65 88888.00 2015-11-26 00:30:55.406 330 11055.72 319.04 54488.69 88888.00 2015-11-26 00:30:55.906 330 11055.72 319.11 54488.68 88888.00 2015-11-26 00:30:56.406 330 11055.69 319.06 54488.72 88888.00 2015-11-26 00:30:56.906 330 11055.74 319.03 54488.64 88888.00 2015-11-26 00:30:57.406 330 11055.77 319.03 54488.55 88888.00 2015-11-26 00:30:57.906 330 11055.74 319.04 54488.60 88888.00 2015-11-26 00:30:58.406 330 11055.67 319.07 54488.66 88888.00 2015-11-26 00:30:58.906 330 11055.67 319.09 54488.63 88888.00 2015-11-26 00:30:59.406 330 11055.71 319.10 54488.68 88888.00 2015-11-26 00:30:59.906 330 11055.74 319.07 54488.74 88888.00 2015-11-26 00:31:00.406 330 11055.69 319.09 54488.77 88888.00 2015-11-26 00:31:00.906 330 11055.64 319.04 54488.86 88888.00 2015-11-26 00:31:01.406 330 11055.61 319.02 54488.86 88888.00 2015-11-26 00:31:01.906 330 11055.61 319.08 54488.83 88888.00 2015-11-26 00:31:02.406 330 11055.66 319.08 54488.86 88888.00 2015-11-26 00:31:02.906 330 11055.66 319.12 54488.83 88888.00 2015-11-26 00:31:03.406 330 11055.69 319.11 54488.82 88888.00 2015-11-26 00:31:03.906 330 11055.65 319.07 54488.86 88888.00 2015-11-26 00:31:04.406 330 11055.69 319.08 54488.84 88888.00 2015-11-26 00:31:04.906 330 11055.71 319.08 54488.80 88888.00 2015-11-26 00:31:05.406 330 11055.70 319.04 54488.73 88888.00 2015-11-26 00:31:05.906 330 11055.69 319.09 54488.72 88888.00 2015-11-26 00:31:06.406 330 11055.71 319.07 54488.71 88888.00 2015-11-26 00:31:06.906 330 11055.69 319.09 54488.74 88888.00 2015-11-26 00:31:07.406 330 11055.67 319.07 54488.82 88888.00 2015-11-26 00:31:07.906 330 11055.66 319.10 54488.74 88888.00 2015-11-26 00:31:08.406 330 11055.70 319.15 54488.71 88888.00 2015-11-26 00:31:08.906 330 11055.66 319.17 54488.69 88888.00 2015-11-26 00:31:09.406 330 11055.69 319.15 54488.68 88888.00 2015-11-26 00:31:09.906 330 11055.69 319.20 54488.70 88888.00 2015-11-26 00:31:10.406 330 11055.69 319.24 54488.64 88888.00 2015-11-26 00:31:10.906 330 11055.65 319.20 54488.63 88888.00 2015-11-26 00:31:11.406 330 11055.67 319.15 54488.60 88888.00 2015-11-26 00:31:11.906 330 11055.71 319.19 54488.55 88888.00 2015-11-26 00:31:12.406 330 11055.67 319.23 54488.56 88888.00 2015-11-26 00:31:12.906 330 11055.66 319.24 54488.54 88888.00 2015-11-26 00:31:13.406 330 11055.65 319.25 54488.63 88888.00 2015-11-26 00:31:13.906 330 11055.69 319.22 54488.62 88888.00 2015-11-26 00:31:14.407 330 11055.67 319.17 54488.65 88888.00 2015-11-26 00:31:14.907 330 11055.60 319.11 54488.63 88888.00 2015-11-26 00:31:15.407 330 11055.61 319.10 54488.63 88888.00 2015-11-26 00:31:15.907 330 11055.61 319.11 54488.69 88888.00 2015-11-26 00:31:16.407 330 11055.64 319.12 54488.71 88888.00 2015-11-26 00:31:16.907 330 11055.70 319.16 54488.73 88888.00 2015-11-26 00:31:17.407 330 11055.70 319.15 54488.71 88888.00 2015-11-26 00:31:17.907 330 11055.67 319.23 54488.82 88888.00 2015-11-26 00:31:18.407 330 11055.69 319.20 54488.75 88888.00 2015-11-26 00:31:18.907 330 11055.65 319.19 54488.61 88888.00 2015-11-26 00:31:19.407 330 11055.67 319.19 54488.56 88888.00 2015-11-26 00:31:19.907 330 11055.65 319.20 54488.65 88888.00 2015-11-26 00:31:20.407 330 11055.64 319.17 54488.66 88888.00 2015-11-26 00:31:20.907 330 11055.65 319.17 54488.65 88888.00 2015-11-26 00:31:21.407 330 11055.65 319.19 54488.66 88888.00 2015-11-26 00:31:21.907 330 11055.63 319.19 54488.64 88888.00 2015-11-26 00:31:22.407 330 11055.60 319.16 54488.68 88888.00 2015-11-26 00:31:22.907 330 11055.60 319.22 54488.72 88888.00 2015-11-26 00:31:23.407 330 11055.67 319.20 54488.59 88888.00 2015-11-26 00:31:23.907 330 11055.66 319.25 54488.60 88888.00 2015-11-26 00:31:24.407 330 11055.55 319.26 54488.65 88888.00 2015-11-26 00:31:24.907 330 11055.61 319.28 54488.61 88888.00 2015-11-26 00:31:25.407 330 11055.65 319.25 54488.59 88888.00 2015-11-26 00:31:25.907 330 11055.59 319.24 54488.57 88888.00 2015-11-26 00:31:26.407 330 11055.60 319.24 54488.63 88888.00 2015-11-26 00:31:26.907 330 11055.63 319.25 54488.71 88888.00 2015-11-26 00:31:27.407 330 11055.59 319.24 54488.68 88888.00 2015-11-26 00:31:27.907 330 11055.51 319.24 54488.79 88888.00 2015-11-26 00:31:28.407 330 11055.51 319.25 54488.78 88888.00 2015-11-26 00:31:28.907 330 11055.54 319.25 54488.75 88888.00 2015-11-26 00:31:29.407 330 11055.54 319.32 54488.77 88888.00 2015-11-26 00:31:29.907 330 11055.53 319.32 54488.71 88888.00 2015-11-26 00:31:30.407 330 11055.49 319.31 54488.69 88888.00 2015-11-26 00:31:30.907 330 11055.50 319.26 54488.77 88888.00 2015-11-26 00:31:31.407 330 11055.59 319.28 54488.81 88888.00 2015-11-26 00:31:31.907 330 11055.59 319.25 54488.70 88888.00 2015-11-26 00:31:32.407 330 11055.56 319.23 54488.74 88888.00 2015-11-26 00:31:32.907 330 11055.49 319.27 54488.82 88888.00 2015-11-26 00:31:33.407 330 11055.48 319.27 54488.83 88888.00 2015-11-26 00:31:33.907 330 11055.49 319.26 54488.82 88888.00 2015-11-26 00:31:34.407 330 11055.51 319.23 54488.82 88888.00 2015-11-26 00:31:34.907 330 11055.53 319.20 54488.86 88888.00 2015-11-26 00:31:35.407 330 11055.51 319.25 54488.80 88888.00 2015-11-26 00:31:35.907 330 11055.54 319.28 54488.72 88888.00 2015-11-26 00:31:36.407 330 11055.54 319.28 54488.69 88888.00 2015-11-26 00:31:36.907 330 11055.51 319.31 54488.68 88888.00 2015-11-26 00:31:37.407 330 11055.53 319.34 54488.70 88888.00 2015-11-26 00:31:37.907 330 11055.46 319.27 54488.83 88888.00 2015-11-26 00:31:38.407 330 11055.45 319.27 54488.95 88888.00 2015-11-26 00:31:38.907 330 11055.48 319.28 54489.12 88888.00 2015-11-26 00:31:39.407 330 11055.48 319.22 54489.22 88888.00 2015-11-26 00:31:39.907 330 11055.39 319.26 54489.15 88888.00 2015-11-26 00:31:40.407 330 11055.40 319.26 54489.18 88888.00 2015-11-26 00:31:40.907 330 11055.46 319.27 54489.10 88888.00 2015-11-26 00:31:41.407 330 11055.45 319.28 54489.12 88888.00 2015-11-26 00:31:41.907 330 11055.43 319.29 54488.98 88888.00 2015-11-26 00:31:42.407 330 11055.46 319.32 54488.60 88888.00 2015-11-26 00:31:42.907 330 11055.49 319.31 54488.43 88888.00 2015-11-26 00:31:43.407 330 11055.44 319.27 54488.53 88888.00 2015-11-26 00:31:43.907 330 11055.53 319.29 54488.71 88888.00 2015-11-26 00:31:44.407 330 11055.53 319.27 54488.72 88888.00 2015-11-26 00:31:44.907 330 11055.50 319.25 54488.66 88888.00 2015-11-26 00:31:45.407 330 11055.49 319.25 54488.65 88888.00 2015-11-26 00:31:45.907 330 11055.44 319.31 54488.69 88888.00 2015-11-26 00:31:46.407 330 11055.51 319.27 54488.77 88888.00 2015-11-26 00:31:46.907 330 11055.55 319.23 54488.77 88888.00 2015-11-26 00:31:47.407 330 11055.51 319.22 54488.73 88888.00 2015-11-26 00:31:47.907 330 11055.50 319.22 54488.71 88888.00 2015-11-26 00:31:48.407 330 11055.51 319.20 54488.75 88888.00 2015-11-26 00:31:48.907 330 11055.49 319.24 54488.71 88888.00 2015-11-26 00:31:49.407 330 11055.49 319.25 54488.70 88888.00 2015-11-26 00:31:49.907 330 11055.48 319.24 54488.72 88888.00 2015-11-26 00:31:50.407 330 11055.48 319.27 54488.78 88888.00 2015-11-26 00:31:50.907 330 11055.51 319.25 54488.77 88888.00 2015-11-26 00:31:51.407 330 11055.48 319.23 54488.81 88888.00 2015-11-26 00:31:51.907 330 11055.43 319.28 54488.95 88888.00 2015-11-26 00:31:52.407 330 11055.48 319.27 54488.93 88888.00 2015-11-26 00:31:52.907 330 11055.43 319.26 54488.91 88888.00 2015-11-26 00:31:53.407 330 11055.44 319.31 54488.91 88888.00 2015-11-26 00:31:53.907 330 11055.40 319.37 54488.86 88888.00 2015-11-26 00:31:54.407 330 11055.40 319.34 54488.88 88888.00 2015-11-26 00:31:54.907 330 11055.44 319.33 54488.84 88888.00 2015-11-26 00:31:55.407 330 11055.51 319.31 54488.92 88888.00 2015-11-26 00:31:55.907 330 11055.58 319.26 54488.93 88888.00 2015-11-26 00:31:56.407 330 11055.51 319.31 54488.96 88888.00 2015-11-26 00:31:56.907 330 11055.51 319.34 54488.95 88888.00 2015-11-26 00:31:57.407 330 11055.48 319.28 54488.97 88888.00 2015-11-26 00:31:57.907 330 11055.42 319.28 54488.93 88888.00 2015-11-26 00:31:58.407 330 11055.43 319.23 54488.98 88888.00 2015-11-26 00:31:58.907 330 11055.43 319.29 54488.99 88888.00 2015-11-26 00:31:59.407 330 11055.43 319.34 54489.01 88888.00 2015-11-26 00:31:59.907 330 11055.40 319.32 54488.97 88888.00 2015-11-26 00:32:00.407 330 11055.45 319.31 54488.92 88888.00 2015-11-26 00:32:00.907 330 11055.44 319.28 54488.97 88888.00 2015-11-26 00:32:01.407 330 11055.42 319.25 54489.04 88888.00 2015-11-26 00:32:01.907 330 11055.42 319.26 54489.07 88888.00 2015-11-26 00:32:02.407 330 11055.46 319.19 54488.87 88888.00 2015-11-26 00:32:02.907 330 11055.46 319.19 54488.87 88888.00 2015-11-26 00:32:03.407 330 11055.46 319.22 54488.88 88888.00 2015-11-26 00:32:03.907 330 11055.49 319.27 54488.79 88888.00 2015-11-26 00:32:04.407 330 11055.53 319.31 54488.80 88888.00 2015-11-26 00:32:04.907 330 11055.48 319.27 54488.82 88888.00 2015-11-26 00:32:05.407 330 11055.48 319.22 54488.81 88888.00 2015-11-26 00:32:05.907 330 11055.51 319.20 54488.83 88888.00 2015-11-26 00:32:06.407 330 11055.49 319.23 54488.88 88888.00 2015-11-26 00:32:06.907 330 11055.50 319.18 54488.89 88888.00 2015-11-26 00:32:07.407 330 11055.45 319.17 54488.90 88888.00 2015-11-26 00:32:07.907 330 11055.50 319.11 54488.90 88888.00 2015-11-26 00:32:08.407 330 11055.49 319.10 54488.91 88888.00 2015-11-26 00:32:08.907 330 11055.50 319.12 54488.93 88888.00 2015-11-26 00:32:09.407 330 11055.51 319.22 54488.82 88888.00 2015-11-26 00:32:09.907 330 11055.51 319.15 54488.80 88888.00 2015-11-26 00:32:10.407 330 11055.54 319.19 54488.80 88888.00 2015-11-26 00:32:10.907 330 11055.53 319.19 54488.86 88888.00 2015-11-26 00:32:11.407 330 11055.44 319.19 54488.82 88888.00 2015-11-26 00:32:11.907 330 11055.45 319.17 54488.79 88888.00 2015-11-26 00:32:12.407 330 11055.53 319.15 54488.80 88888.00 2015-11-26 00:32:12.907 330 11055.48 319.15 54488.89 88888.00 2015-11-26 00:32:13.407 330 11055.49 319.10 54488.90 88888.00 2015-11-26 00:32:13.907 330 11055.50 319.11 54488.89 88888.00 2015-11-26 00:32:14.407 330 11055.49 319.16 54488.82 88888.00 2015-11-26 00:32:14.907 330 11055.48 319.17 54488.84 88888.00 2015-11-26 00:32:15.407 330 11055.46 319.19 54488.84 88888.00 2015-11-26 00:32:15.907 330 11055.44 319.16 54488.87 88888.00 2015-11-26 00:32:16.407 330 11055.45 319.12 54488.95 88888.00 2015-11-26 00:32:16.907 330 11055.43 319.09 54488.96 88888.00 2015-11-26 00:32:17.407 330 11055.46 319.14 54488.99 88888.00 2015-11-26 00:32:17.907 330 11055.44 319.16 54489.03 88888.00 2015-11-26 00:32:18.407 330 11055.46 319.12 54488.99 88888.00 2015-11-26 00:32:18.907 330 11055.49 319.19 54488.84 88888.00 2015-11-26 00:32:19.407 330 11055.49 319.22 54488.86 88888.00 2015-11-26 00:32:19.907 330 11055.49 319.22 54488.88 88888.00 2015-11-26 00:32:20.407 330 11055.44 319.19 54488.89 88888.00 2015-11-26 00:32:20.907 330 11055.44 319.18 54488.93 88888.00 2015-11-26 00:32:21.407 330 11055.43 319.20 54488.97 88888.00 2015-11-26 00:32:21.907 330 11055.42 319.18 54488.95 88888.00 2015-11-26 00:32:22.407 330 11055.42 319.20 54488.84 88888.00 2015-11-26 00:32:22.907 330 11055.45 319.15 54488.88 88888.00 2015-11-26 00:32:23.407 330 11055.42 319.15 54488.89 88888.00 2015-11-26 00:32:23.907 330 11055.43 319.14 54488.99 88888.00 2015-11-26 00:32:24.407 330 11055.46 319.15 54488.97 88888.00 2015-11-26 00:32:24.907 330 11055.51 319.15 54488.89 88888.00 2015-11-26 00:32:25.407 330 11055.53 319.15 54488.92 88888.00 2015-11-26 00:32:25.907 330 11055.46 319.11 54488.98 88888.00 2015-11-26 00:32:26.407 330 11055.46 319.10 54489.01 88888.00 2015-11-26 00:32:26.907 330 11055.51 319.18 54489.01 88888.00 2015-11-26 00:32:27.407 330 11055.46 319.12 54489.00 88888.00 2015-11-26 00:32:27.907 330 11055.46 319.10 54489.01 88888.00 2015-11-26 00:32:28.407 330 11055.50 319.09 54488.99 88888.00 2015-11-26 00:32:28.907 330 11055.49 319.09 54488.98 88888.00 2015-11-26 00:32:29.407 330 11055.45 319.10 54488.99 88888.00 2015-11-26 00:32:29.907 330 11055.42 319.11 54488.92 88888.00 2015-11-26 00:32:30.407 330 11055.40 319.10 54488.90 88888.00 2015-11-26 00:32:30.907 330 11055.45 319.16 54488.88 88888.00 2015-11-26 00:32:31.407 330 11055.51 319.10 54488.90 88888.00 2015-11-26 00:32:31.907 330 11055.44 319.10 54488.98 88888.00 2015-11-26 00:32:32.407 330 11055.44 319.08 54489.00 88888.00 2015-11-26 00:32:32.907 330 11055.46 319.09 54488.87 88888.00 2015-11-26 00:32:33.407 330 11055.40 319.08 54488.78 88888.00 2015-11-26 00:32:33.907 330 11055.40 319.10 54488.78 88888.00 2015-11-26 00:32:34.407 330 11055.43 319.11 54488.82 88888.00 2015-11-26 00:32:34.907 330 11055.45 319.10 54488.80 88888.00 2015-11-26 00:32:35.407 330 11055.42 319.02 54488.83 88888.00 2015-11-26 00:32:35.907 330 11055.44 319.03 54488.89 88888.00 2015-11-26 00:32:36.407 330 11055.49 319.14 54488.93 88888.00 2015-11-26 00:32:36.907 330 11055.48 319.14 54488.92 88888.00 2015-11-26 00:32:37.407 330 11055.44 319.07 54488.92 88888.00 2015-11-26 00:32:37.907 330 11055.39 319.09 54488.88 88888.00 2015-11-26 00:32:38.407 330 11055.39 319.11 54488.82 88888.00 2015-11-26 00:32:38.907 330 11055.44 319.12 54488.88 88888.00 2015-11-26 00:32:39.407 330 11055.42 319.11 54488.95 88888.00 2015-11-26 00:32:39.907 330 11055.45 319.14 54488.95 88888.00 2015-11-26 00:32:40.407 330 11055.43 319.12 54488.88 88888.00 2015-11-26 00:32:40.907 330 11055.43 319.14 54488.87 88888.00 2015-11-26 00:32:41.407 330 11055.45 319.14 54488.88 88888.00 2015-11-26 00:32:41.907 330 11055.49 319.08 54488.92 88888.00 2015-11-26 00:32:42.407 330 11055.50 319.04 54488.95 88888.00 2015-11-26 00:32:42.907 330 11055.46 319.06 54488.95 88888.00 2015-11-26 00:32:43.407 330 11055.48 319.07 54488.92 88888.00 2015-11-26 00:32:43.907 330 11055.45 319.10 54488.88 88888.00 2015-11-26 00:32:44.407 330 11055.40 319.08 54488.81 88888.00 2015-11-26 00:32:44.907 330 11055.43 319.07 54488.72 88888.00 2015-11-26 00:32:45.407 330 11055.45 319.08 54488.87 88888.00 2015-11-26 00:32:45.907 330 11055.50 319.10 54488.86 88888.00 2015-11-26 00:32:46.407 330 11055.46 319.11 54488.86 88888.00 2015-11-26 00:32:46.907 330 11055.54 319.08 54488.90 88888.00 2015-11-26 00:32:47.407 330 11055.54 319.10 54488.95 88888.00 2015-11-26 00:32:47.907 330 11055.50 319.10 54488.91 88888.00 2015-11-26 00:32:48.407 330 11055.51 319.06 54488.96 88888.00 2015-11-26 00:32:48.907 330 11055.50 319.06 54488.80 88888.00 2015-11-26 00:32:49.407 330 11055.49 319.12 54488.78 88888.00 2015-11-26 00:32:49.907 330 11055.53 319.11 54488.81 88888.00 2015-11-26 00:32:50.407 330 11055.50 319.12 54488.84 88888.00 2015-11-26 00:32:50.907 330 11055.50 319.15 54488.95 88888.00 2015-11-26 00:32:51.407 330 11055.53 319.08 54488.90 88888.00 2015-11-26 00:32:51.907 330 11055.51 319.10 54488.89 88888.00 2015-11-26 00:32:52.407 330 11055.50 319.08 54488.89 88888.00 2015-11-26 00:32:52.907 330 11055.49 319.08 54488.88 88888.00 2015-11-26 00:32:53.407 330 11055.55 319.10 54488.92 88888.00 2015-11-26 00:32:53.907 330 11055.60 319.12 54488.95 88888.00 2015-11-26 00:32:54.407 330 11055.64 319.07 54488.95 88888.00 2015-11-26 00:32:54.907 330 11055.66 319.10 54488.96 88888.00 2015-11-26 00:32:55.407 330 11055.61 319.12 54488.99 88888.00 2015-11-26 00:32:55.907 330 11055.54 319.11 54488.97 88888.00 2015-11-26 00:32:56.407 330 11055.53 319.16 54489.00 88888.00 2015-11-26 00:32:56.907 330 11055.51 319.18 54488.99 88888.00 2015-11-26 00:32:57.407 330 11055.48 319.18 54489.03 88888.00 2015-11-26 00:32:57.907 330 11055.43 319.18 54489.04 88888.00 2015-11-26 00:32:58.407 330 11055.46 319.16 54489.00 88888.00 2015-11-26 00:32:58.907 330 11055.51 319.11 54488.90 88888.00 2015-11-26 00:32:59.407 330 11055.48 319.07 54488.91 88888.00 2015-11-26 00:32:59.907 330 11055.42 319.07 54488.95 88888.00 2015-11-26 00:33:00.407 330 11055.50 319.09 54488.87 88888.00 2015-11-26 00:33:00.907 330 11055.53 319.09 54488.83 88888.00 2015-11-26 00:33:01.407 330 11055.49 319.12 54488.78 88888.00 2015-11-26 00:33:01.907 330 11055.45 319.14 54488.81 88888.00 2015-11-26 00:33:02.407 330 11055.45 319.12 54488.83 88888.00 2015-11-26 00:33:02.907 330 11055.45 319.10 54488.82 88888.00 2015-11-26 00:33:03.407 330 11055.43 319.10 54488.77 88888.00 2015-11-26 00:33:03.907 330 11055.42 319.09 54488.71 88888.00 2015-11-26 00:33:04.407 330 11055.44 319.04 54488.78 88888.00 2015-11-26 00:33:04.907 330 11055.49 319.04 54488.81 88888.00 2015-11-26 00:33:05.407 330 11055.50 319.03 54488.75 88888.00 2015-11-26 00:33:05.907 330 11055.50 319.01 54488.74 88888.00 2015-11-26 00:33:06.407 330 11055.50 319.06 54488.81 88888.00 2015-11-26 00:33:06.907 330 11055.53 319.09 54488.86 88888.00 2015-11-26 00:33:07.407 330 11055.56 319.09 54488.83 88888.00 2015-11-26 00:33:07.907 330 11055.59 319.08 54488.86 88888.00 2015-11-26 00:33:08.407 330 11055.58 319.06 54488.82 88888.00 2015-11-26 00:33:08.907 330 11055.55 319.10 54488.80 88888.00 2015-11-26 00:33:09.407 330 11055.55 319.10 54488.84 88888.00 2015-11-26 00:33:09.907 330 11055.56 319.10 54488.81 88888.00 2015-11-26 00:33:10.407 330 11055.58 319.10 54488.83 88888.00 2015-11-26 00:33:10.907 330 11055.55 319.11 54488.93 88888.00 2015-11-26 00:33:11.407 330 11055.55 319.11 54488.91 88888.00 2015-11-26 00:33:11.907 330 11055.58 319.16 54488.91 88888.00 2015-11-26 00:33:12.407 330 11055.54 319.16 54488.87 88888.00 2015-11-26 00:33:12.907 330 11055.53 319.15 54488.83 88888.00 2015-11-26 00:33:13.407 330 11055.60 319.16 54488.82 88888.00 2015-11-26 00:33:13.907 330 11055.61 319.14 54488.71 88888.00 2015-11-26 00:33:14.407 330 11055.60 319.11 54488.73 88888.00 2015-11-26 00:33:14.907 330 11055.59 319.18 54488.81 88888.00 2015-11-26 00:33:15.407 330 11055.60 319.15 54488.82 88888.00 2015-11-26 00:33:15.907 330 11055.54 319.10 54488.87 88888.00 2015-11-26 00:33:16.407 330 11055.51 319.12 54488.79 88888.00 2015-11-26 00:33:16.907 330 11055.56 319.17 54488.79 88888.00 2015-11-26 00:33:17.407 330 11055.60 319.19 54488.80 88888.00 2015-11-26 00:33:17.907 330 11055.58 319.18 54488.87 88888.00 2015-11-26 00:33:18.407 330 11055.56 319.17 54488.80 88888.00 2015-11-26 00:33:18.907 330 11055.53 319.17 54488.84 88888.00 2015-11-26 00:33:19.407 330 11055.50 319.16 54488.84 88888.00 2015-11-26 00:33:19.907 330 11055.55 319.16 54488.86 88888.00 2015-11-26 00:33:20.407 330 11055.59 319.08 54488.82 88888.00 2015-11-26 00:33:20.907 330 11055.56 319.09 54488.86 88888.00 2015-11-26 00:33:21.407 330 11055.58 319.06 54488.88 88888.00 2015-11-26 00:33:21.907 330 11055.59 319.11 54488.95 88888.00 2015-11-26 00:33:22.407 330 11055.60 319.14 54489.03 88888.00 2015-11-26 00:33:22.907 330 11055.60 319.14 54488.96 88888.00 2015-11-26 00:33:23.407 330 11055.59 319.17 54488.93 88888.00 2015-11-26 00:33:23.907 330 11055.61 319.11 54488.91 88888.00 2015-11-26 00:33:24.407 330 11055.56 319.11 54488.89 88888.00 2015-11-26 00:33:24.907 330 11055.56 319.15 54488.84 88888.00 2015-11-26 00:33:25.407 330 11055.60 319.10 54488.88 88888.00 2015-11-26 00:33:25.907 330 11055.61 319.11 54488.93 88888.00 2015-11-26 00:33:26.407 330 11055.65 319.07 54489.01 88888.00 2015-11-26 00:33:26.907 330 11055.63 319.10 54489.15 88888.00 2015-11-26 00:33:27.407 330 11055.61 319.12 54489.03 88888.00 2015-11-26 00:33:27.907 330 11055.58 319.10 54489.13 88888.00 2015-11-26 00:33:28.407 330 11055.58 319.04 54489.09 88888.00 2015-11-26 00:33:28.907 330 11055.53 318.99 54489.09 88888.00 2015-11-26 00:33:29.407 330 11055.58 319.01 54489.15 88888.00 2015-11-26 00:33:29.907 330 11055.55 319.04 54489.24 88888.00 2015-11-26 00:33:30.407 330 11055.49 319.03 54489.08 88888.00 2015-11-26 00:33:30.907 330 11055.48 319.00 54489.03 88888.00 2015-11-26 00:33:31.407 330 11055.56 319.03 54488.71 88888.00 2015-11-26 00:33:31.907 330 11055.58 319.06 54488.57 88888.00 2015-11-26 00:33:32.407 330 11055.54 319.06 54488.66 88888.00 2015-11-26 00:33:32.907 330 11055.54 319.02 54488.70 88888.00 2015-11-26 00:33:33.407 330 11055.48 319.02 54488.75 88888.00 2015-11-26 00:33:33.907 330 11055.51 319.08 54488.71 88888.00 2015-11-26 00:33:34.407 330 11055.53 319.08 54488.70 88888.00 2015-11-26 00:33:34.907 330 11055.55 319.09 54488.73 88888.00 2015-11-26 00:33:35.407 330 11055.55 319.18 54488.79 88888.00 2015-11-26 00:33:35.907 330 11055.54 319.11 54488.80 88888.00 2015-11-26 00:33:36.407 330 11055.60 319.09 54488.82 88888.00 2015-11-26 00:33:36.907 330 11055.59 319.06 54488.83 88888.00 2015-11-26 00:33:37.407 330 11055.59 319.06 54488.84 88888.00 2015-11-26 00:33:37.907 330 11055.56 319.04 54488.93 88888.00 2015-11-26 00:33:38.407 330 11055.65 319.02 54488.89 88888.00 2015-11-26 00:33:38.907 330 11055.66 319.06 54488.88 88888.00 2015-11-26 00:33:39.407 330 11055.63 319.03 54488.83 88888.00 2015-11-26 00:33:39.907 330 11055.60 319.03 54488.83 88888.00 2015-11-26 00:33:40.407 330 11055.64 319.02 54488.78 88888.00 2015-11-26 00:33:40.907 330 11055.63 319.01 54488.83 88888.00 2015-11-26 00:33:41.407 330 11055.63 319.07 54488.75 88888.00 2015-11-26 00:33:41.907 330 11055.63 319.06 54488.79 88888.00 2015-11-26 00:33:42.407 330 11055.56 319.09 54488.88 88888.00 2015-11-26 00:33:42.907 330 11055.61 319.08 54488.74 88888.00 2015-11-26 00:33:43.407 330 11055.65 319.10 54488.72 88888.00 2015-11-26 00:33:43.907 330 11055.65 319.10 54488.71 88888.00 2015-11-26 00:33:44.407 330 11055.64 319.11 54488.65 88888.00 2015-11-26 00:33:44.907 330 11055.61 319.10 54488.62 88888.00 2015-11-26 00:33:45.407 330 11055.60 319.07 54488.64 88888.00 2015-11-26 00:33:45.907 330 11055.60 319.12 54488.68 88888.00 2015-11-26 00:33:46.407 330 11055.60 319.04 54488.66 88888.00 2015-11-26 00:33:46.907 330 11055.58 319.01 54488.77 88888.00 2015-11-26 00:33:47.407 330 11055.51 319.03 54488.82 88888.00 2015-11-26 00:33:47.907 330 11055.55 319.06 54488.84 88888.00 2015-11-26 00:33:48.407 330 11055.59 319.11 54488.83 88888.00 2015-11-26 00:33:48.907 330 11055.58 319.08 54488.77 88888.00 2015-11-26 00:33:49.407 330 11055.56 319.04 54488.73 88888.00 2015-11-26 00:33:49.907 330 11055.55 319.06 54488.74 88888.00 2015-11-26 00:33:50.407 330 11055.54 319.02 54488.78 88888.00 2015-11-26 00:33:50.907 330 11055.63 319.04 54488.86 88888.00 2015-11-26 00:33:51.407 330 11055.65 319.04 54488.80 88888.00 2015-11-26 00:33:51.907 330 11055.64 319.02 54488.82 88888.00 2015-11-26 00:33:52.407 330 11055.63 318.97 54488.86 88888.00 2015-11-26 00:33:52.907 330 11055.64 318.99 54488.88 88888.00 2015-11-26 00:33:53.407 330 11055.63 319.00 54488.81 88888.00 2015-11-26 00:33:53.907 330 11055.60 319.01 54488.80 88888.00 2015-11-26 00:33:54.407 330 11055.59 319.04 54488.80 88888.00 2015-11-26 00:33:54.907 330 11055.59 319.06 54488.78 88888.00 2015-11-26 00:33:55.407 330 11055.63 319.03 54488.80 88888.00 2015-11-26 00:33:55.907 330 11055.65 319.04 54488.86 88888.00 2015-11-26 00:33:56.407 330 11055.60 319.06 54488.78 88888.00 2015-11-26 00:33:56.907 330 11055.55 319.07 54488.69 88888.00 2015-11-26 00:33:57.407 330 11055.60 319.09 54488.66 88888.00 2015-11-26 00:33:57.907 330 11055.63 319.04 54488.68 88888.00 2015-11-26 00:33:58.407 330 11055.55 319.08 54488.72 88888.00 2015-11-26 00:33:58.907 330 11055.54 319.07 54488.81 88888.00 2015-11-26 00:33:59.407 330 11055.58 319.03 54488.74 88888.00 2015-11-26 00:33:59.907 330 11055.58 319.02 54488.77 88888.00 2015-11-26 00:34:00.407 330 11055.50 319.03 54488.75 88888.00 2015-11-26 00:34:00.907 330 11055.48 319.10 54488.80 88888.00 2015-11-26 00:34:01.407 330 11055.46 319.16 54488.77 88888.00 2015-11-26 00:34:01.907 330 11055.46 319.06 54488.79 88888.00 2015-11-26 00:34:02.407 330 11055.50 319.00 54488.82 88888.00 2015-11-26 00:34:02.907 330 11055.51 319.02 54488.80 88888.00 2015-11-26 00:34:03.407 330 11055.51 319.08 54488.78 88888.00 2015-11-26 00:34:03.907 330 11055.53 319.12 54488.86 88888.00 2015-11-26 00:34:04.407 330 11055.53 319.12 54488.89 88888.00 2015-11-26 00:34:04.907 330 11055.53 319.17 54488.87 88888.00 2015-11-26 00:34:05.407 330 11055.49 319.16 54488.86 88888.00 2015-11-26 00:34:05.907 330 11055.54 319.09 54488.81 88888.00 2015-11-26 00:34:06.407 330 11055.54 319.08 54488.82 88888.00 2015-11-26 00:34:06.907 330 11055.53 319.04 54488.91 88888.00 2015-11-26 00:34:07.407 330 11055.50 319.04 54488.81 88888.00 2015-11-26 00:34:07.907 330 11055.49 319.10 54488.80 88888.00 2015-11-26 00:34:08.407 330 11055.45 319.08 54488.81 88888.00 2015-11-26 00:34:08.907 330 11055.48 319.07 54488.72 88888.00 2015-11-26 00:34:09.407 330 11055.48 319.04 54488.71 88888.00 2015-11-26 00:34:09.907 330 11055.53 319.06 54488.72 88888.00 2015-11-26 00:34:10.407 330 11055.54 319.12 54488.70 88888.00 2015-11-26 00:34:10.907 330 11055.49 319.10 54488.69 88888.00 2015-11-26 00:34:11.407 330 11055.49 319.04 54488.69 88888.00 2015-11-26 00:34:11.907 330 11055.51 319.01 54488.73 88888.00 2015-11-26 00:34:12.407 330 11055.51 319.04 54488.69 88888.00 2015-11-26 00:34:12.907 330 11055.53 319.09 54488.70 88888.00 2015-11-26 00:34:13.407 330 11055.59 319.08 54488.72 88888.00 2015-11-26 00:34:13.907 330 11055.60 319.04 54488.66 88888.00 2015-11-26 00:34:14.408 330 11055.58 319.06 54488.72 88888.00 2015-11-26 00:34:14.908 330 11055.61 319.02 54488.66 88888.00 2015-11-26 00:34:15.408 330 11055.66 319.04 54488.69 88888.00 2015-11-26 00:34:15.908 330 11055.63 319.10 54488.70 88888.00 2015-11-26 00:34:16.408 330 11055.63 319.09 54488.75 88888.00 2015-11-26 00:34:16.908 330 11055.64 319.06 54488.86 88888.00 2015-11-26 00:34:17.408 330 11055.59 319.03 54488.88 88888.00 2015-11-26 00:34:17.908 330 11055.60 319.04 54488.83 88888.00 2015-11-26 00:34:18.408 330 11055.63 319.10 54488.84 88888.00 2015-11-26 00:34:18.908 330 11055.64 319.09 54488.87 88888.00 2015-11-26 00:34:19.408 330 11055.61 319.14 54488.81 88888.00 2015-11-26 00:34:19.908 330 11055.64 319.09 54488.64 88888.00 2015-11-26 00:34:20.408 330 11055.67 319.04 54488.68 88888.00 2015-11-26 00:34:20.908 330 11055.70 319.08 54488.83 88888.00 2015-11-26 00:34:21.408 330 11055.67 319.11 54488.73 88888.00 2015-11-26 00:34:21.908 330 11055.71 319.10 54488.73 88888.00 2015-11-26 00:34:22.408 330 11055.72 319.09 54488.71 88888.00 2015-11-26 00:34:22.908 330 11055.69 319.08 54488.69 88888.00 2015-11-26 00:34:23.408 330 11055.70 319.04 54488.73 88888.00 2015-11-26 00:34:23.908 330 11055.65 319.04 54488.69 88888.00 2015-11-26 00:34:24.408 330 11055.66 319.06 54488.60 88888.00 2015-11-26 00:34:24.908 330 11055.69 319.07 54488.57 88888.00 2015-11-26 00:34:25.408 330 11055.66 319.04 54488.60 88888.00 2015-11-26 00:34:25.908 330 11055.64 319.09 54488.71 88888.00 2015-11-26 00:34:26.408 330 11055.63 319.09 54488.71 88888.00 2015-11-26 00:34:26.908 330 11055.65 319.09 54488.68 88888.00 2015-11-26 00:34:27.408 330 11055.67 319.11 54488.72 88888.00 2015-11-26 00:34:27.908 330 11055.66 319.12 54488.71 88888.00 2015-11-26 00:34:28.408 330 11055.65 319.08 54488.70 88888.00 2015-11-26 00:34:28.908 330 11055.71 319.10 54488.69 88888.00 2015-11-26 00:34:29.408 330 11055.74 319.11 54488.72 88888.00 2015-11-26 00:34:29.908 330 11055.67 319.15 54488.80 88888.00 2015-11-26 00:34:30.408 330 11055.67 319.09 54488.88 88888.00 2015-11-26 00:34:30.908 330 11055.72 319.10 54488.90 88888.00 2015-11-26 00:34:31.408 330 11055.69 319.12 54488.86 88888.00 2015-11-26 00:34:31.908 330 11055.71 319.08 54488.79 88888.00 2015-11-26 00:34:32.408 330 11055.75 319.02 54488.81 88888.00 2015-11-26 00:34:32.908 330 11055.71 319.10 54488.74 88888.00 2015-11-26 00:34:33.408 330 11055.72 319.14 54488.70 88888.00 2015-11-26 00:34:33.908 330 11055.72 319.12 54488.71 88888.00 2015-11-26 00:34:34.408 330 11055.66 319.12 54488.69 88888.00 2015-11-26 00:34:34.908 330 11055.69 319.11 54488.73 88888.00 2015-11-26 00:34:35.408 330 11055.76 319.06 54488.71 88888.00 2015-11-26 00:34:35.908 330 11055.75 319.07 54488.64 88888.00 2015-11-26 00:34:36.408 330 11055.74 319.09 54488.61 88888.00 2015-11-26 00:34:36.908 330 11055.80 319.10 54488.54 88888.00 2015-11-26 00:34:37.408 330 11055.74 319.14 54488.55 88888.00 2015-11-26 00:34:37.908 330 11055.72 319.19 54488.62 88888.00 2015-11-26 00:34:38.408 330 11055.72 319.17 54488.66 88888.00 2015-11-26 00:34:38.908 330 11055.76 319.15 54488.61 88888.00 2015-11-26 00:34:39.408 330 11055.77 319.14 54488.60 88888.00 2015-11-26 00:34:39.908 330 11055.72 319.12 54488.65 88888.00 2015-11-26 00:34:40.408 330 11055.71 319.19 54488.68 88888.00 2015-11-26 00:34:40.908 330 11055.75 319.15 54488.69 88888.00 2015-11-26 00:34:41.408 330 11055.76 319.09 54488.65 88888.00 2015-11-26 00:34:41.908 330 11055.72 319.06 54488.57 88888.00 2015-11-26 00:34:42.408 330 11055.76 319.06 54488.63 88888.00 2015-11-26 00:34:42.908 330 11055.76 319.04 54488.72 88888.00 2015-11-26 00:34:43.408 330 11055.77 319.07 54488.73 88888.00 2015-11-26 00:34:43.908 330 11055.77 319.09 54488.70 88888.00 2015-11-26 00:34:44.408 330 11055.74 319.03 54488.71 88888.00 2015-11-26 00:34:44.908 330 11055.67 319.07 54488.77 88888.00 2015-11-26 00:34:45.408 330 11055.70 319.12 54488.73 88888.00 2015-11-26 00:34:45.908 330 11055.72 319.10 54488.70 88888.00 2015-11-26 00:34:46.408 330 11055.75 319.10 54488.68 88888.00 2015-11-26 00:34:46.908 330 11055.74 319.14 54488.60 88888.00 2015-11-26 00:34:47.408 330 11055.77 319.10 54488.60 88888.00 2015-11-26 00:34:47.908 330 11055.76 319.09 54488.56 88888.00 2015-11-26 00:34:48.408 330 11055.77 319.10 54488.57 88888.00 2015-11-26 00:34:48.908 330 11055.75 319.08 54488.56 88888.00 2015-11-26 00:34:49.408 330 11055.76 319.04 54488.56 88888.00 2015-11-26 00:34:49.908 330 11055.79 319.03 54488.69 88888.00 2015-11-26 00:34:50.408 330 11055.81 319.08 54488.69 88888.00 2015-11-26 00:34:50.908 330 11055.79 319.12 54488.64 88888.00 2015-11-26 00:34:51.408 330 11055.77 319.08 54488.59 88888.00 2015-11-26 00:34:51.908 330 11055.77 319.00 54488.55 88888.00 2015-11-26 00:34:52.408 330 11055.81 319.04 54488.59 88888.00 2015-11-26 00:34:52.908 330 11055.91 319.02 54488.66 88888.00 2015-11-26 00:34:53.408 330 11055.80 319.01 54488.72 88888.00 2015-11-26 00:34:53.908 330 11055.75 319.01 54488.63 88888.00 2015-11-26 00:34:54.408 330 11055.75 319.04 54488.60 88888.00 2015-11-26 00:34:54.908 330 11055.77 319.06 54488.68 88888.00 2015-11-26 00:34:55.408 330 11055.79 319.04 54488.65 88888.00 2015-11-26 00:34:55.908 330 11055.77 319.08 54488.59 88888.00 2015-11-26 00:34:56.408 330 11055.84 319.11 54488.57 88888.00 2015-11-26 00:34:56.908 330 11055.84 319.09 54488.49 88888.00 2015-11-26 00:34:57.408 330 11055.82 319.06 54488.48 88888.00 2015-11-26 00:34:57.908 330 11055.82 319.09 54488.56 88888.00 2015-11-26 00:34:58.408 330 11055.80 319.08 54488.54 88888.00 2015-11-26 00:34:58.908 330 11055.85 319.09 54488.62 88888.00 2015-11-26 00:34:59.408 330 11055.85 319.10 54488.62 88888.00 2015-11-26 00:34:59.908 330 11055.89 319.04 54488.59 88888.00 2015-11-26 00:35:00.408 330 11055.82 319.09 54488.65 88888.00 2015-11-26 00:35:00.908 330 11055.84 319.14 54488.62 88888.00 2015-11-26 00:35:01.408 330 11055.82 319.10 54488.60 88888.00 2015-11-26 00:35:01.908 330 11055.82 319.09 54488.59 88888.00 2015-11-26 00:35:02.408 330 11055.85 319.06 54488.56 88888.00 2015-11-26 00:35:02.908 330 11055.85 319.03 54488.55 88888.00 2015-11-26 00:35:03.408 330 11055.81 319.02 54488.48 88888.00 2015-11-26 00:35:03.908 330 11055.82 319.01 54488.46 88888.00 2015-11-26 00:35:04.408 330 11055.81 319.01 54488.53 88888.00 2015-11-26 00:35:04.908 330 11055.82 319.00 54488.52 88888.00 2015-11-26 00:35:05.408 330 11055.80 318.99 54488.53 88888.00 2015-11-26 00:35:05.908 330 11055.76 319.01 54488.69 88888.00 2015-11-26 00:35:06.408 330 11055.81 319.04 54488.81 88888.00 2015-11-26 00:35:06.908 330 11055.79 319.08 54488.81 88888.00 2015-11-26 00:35:07.408 330 11055.75 319.08 54488.90 88888.00 2015-11-26 00:35:07.908 330 11055.77 319.07 54488.73 88888.00 2015-11-26 00:35:08.408 330 11055.76 319.07 54488.66 88888.00 2015-11-26 00:35:08.908 330 11055.80 319.02 54488.62 88888.00 2015-11-26 00:35:09.408 330 11055.79 319.01 54488.64 88888.00 2015-11-26 00:35:09.908 330 11055.85 318.99 54488.22 88888.00 2015-11-26 00:35:10.408 330 11055.82 318.98 54488.07 88888.00 2015-11-26 00:35:10.908 330 11055.82 319.03 54488.11 88888.00 2015-11-26 00:35:11.408 330 11055.80 319.08 54488.27 88888.00 2015-11-26 00:35:11.908 330 11055.77 319.06 54488.43 88888.00 2015-11-26 00:35:12.408 330 11055.79 319.04 54488.45 88888.00 2015-11-26 00:35:12.908 330 11055.80 319.10 54488.40 88888.00 2015-11-26 00:35:13.408 330 11055.77 319.02 54488.45 88888.00 2015-11-26 00:35:13.908 330 11055.81 319.00 54488.54 88888.00 2015-11-26 00:35:14.408 330 11055.77 319.02 54488.64 88888.00 2015-11-26 00:35:14.908 330 11055.77 319.00 54488.66 88888.00 2015-11-26 00:35:15.408 330 11055.80 318.97 54488.65 88888.00 2015-11-26 00:35:15.908 330 11055.80 319.03 54488.63 88888.00 2015-11-26 00:35:16.408 330 11055.72 319.10 54488.62 88888.00 2015-11-26 00:35:16.908 330 11055.74 319.10 54488.65 88888.00 2015-11-26 00:35:17.408 330 11055.75 319.10 54488.70 88888.00 2015-11-26 00:35:17.908 330 11055.74 319.09 54488.60 88888.00 2015-11-26 00:35:18.408 330 11055.70 319.12 54488.52 88888.00 2015-11-26 00:35:18.908 330 11055.71 319.08 54488.53 88888.00 2015-11-26 00:35:19.408 330 11055.76 319.06 54488.52 88888.00 2015-11-26 00:35:19.908 330 11055.75 319.09 54488.55 88888.00 2015-11-26 00:35:20.408 330 11055.69 319.08 54488.53 88888.00 2015-11-26 00:35:20.908 330 11055.65 319.04 54488.60 88888.00 2015-11-26 00:35:21.408 330 11055.71 319.06 54488.64 88888.00 2015-11-26 00:35:21.908 330 11055.71 319.06 54488.61 88888.00 2015-11-26 00:35:22.408 330 11055.67 319.09 54488.56 88888.00 2015-11-26 00:35:22.908 330 11055.71 319.14 54488.62 88888.00 2015-11-26 00:35:23.408 330 11055.74 319.18 54488.57 88888.00 2015-11-26 00:35:23.908 330 11055.79 319.16 54488.55 88888.00 2015-11-26 00:35:24.408 330 11055.75 319.15 54488.53 88888.00 2015-11-26 00:35:24.908 330 11055.71 319.06 54488.45 88888.00 2015-11-26 00:35:25.408 330 11055.66 319.08 54488.51 88888.00 2015-11-26 00:35:25.908 330 11055.64 319.04 54488.55 88888.00 2015-11-26 00:35:26.408 330 11055.66 319.04 54488.57 88888.00 2015-11-26 00:35:26.908 330 11055.66 319.03 54488.54 88888.00 2015-11-26 00:35:27.408 330 11055.66 319.01 54488.59 88888.00 2015-11-26 00:35:27.908 330 11055.65 319.02 54488.62 88888.00 2015-11-26 00:35:28.408 330 11055.69 319.08 54488.68 88888.00 2015-11-26 00:35:28.908 330 11055.67 319.12 54488.68 88888.00 2015-11-26 00:35:29.408 330 11055.63 319.16 54488.64 88888.00 2015-11-26 00:35:29.908 330 11055.65 319.18 54488.55 88888.00 2015-11-26 00:35:30.408 330 11055.67 319.11 54488.55 88888.00 2015-11-26 00:35:30.908 330 11055.66 319.10 54488.52 88888.00 2015-11-26 00:35:31.408 330 11055.67 319.07 54488.52 88888.00 2015-11-26 00:35:31.908 330 11055.65 319.11 54488.59 88888.00 2015-11-26 00:35:32.408 330 11055.60 319.09 54488.63 88888.00 2015-11-26 00:35:32.908 330 11055.61 319.09 54488.53 88888.00 2015-11-26 00:35:33.408 330 11055.60 319.09 54488.49 88888.00 2015-11-26 00:35:33.908 330 11055.66 319.10 54488.48 88888.00 2015-11-26 00:35:34.408 330 11055.72 319.02 54488.53 88888.00 2015-11-26 00:35:34.908 330 11055.65 319.00 54488.59 88888.00 2015-11-26 00:35:35.408 330 11055.65 319.09 54488.61 88888.00 2015-11-26 00:35:35.908 330 11055.67 319.14 54488.60 88888.00 2015-11-26 00:35:36.408 330 11055.63 319.10 54488.54 88888.00 2015-11-26 00:35:36.908 330 11055.70 319.16 54488.43 88888.00 2015-11-26 00:35:37.408 330 11055.69 319.17 54488.48 88888.00 2015-11-26 00:35:37.908 330 11055.67 319.10 54488.54 88888.00 2015-11-26 00:35:38.408 330 11055.69 319.09 54488.55 88888.00 2015-11-26 00:35:38.908 330 11055.63 319.06 54488.61 88888.00 2015-11-26 00:35:39.408 330 11055.71 319.04 54488.66 88888.00 2015-11-26 00:35:39.908 330 11055.66 319.04 54488.71 88888.00 2015-11-26 00:35:40.408 330 11055.67 319.11 54488.74 88888.00 2015-11-26 00:35:40.908 330 11055.69 319.10 54488.65 88888.00 2015-11-26 00:35:41.408 330 11055.64 319.11 54488.63 88888.00 2015-11-26 00:35:41.908 330 11055.63 319.14 54488.60 88888.00 2015-11-26 00:35:42.408 330 11055.64 319.15 54488.68 88888.00 2015-11-26 00:35:42.908 330 11055.70 319.12 54488.68 88888.00 2015-11-26 00:35:43.408 330 11055.67 319.09 54488.71 88888.00 2015-11-26 00:35:43.908 330 11055.72 319.12 54488.73 88888.00 2015-11-26 00:35:44.408 330 11055.72 319.14 54488.70 88888.00 2015-11-26 00:35:44.908 330 11055.74 319.14 54488.69 88888.00 2015-11-26 00:35:45.408 330 11055.74 319.18 54488.66 88888.00 2015-11-26 00:35:45.908 330 11055.79 319.16 54488.64 88888.00 2015-11-26 00:35:46.408 330 11055.81 319.15 54488.62 88888.00 2015-11-26 00:35:46.908 330 11055.72 319.16 54488.64 88888.00 2015-11-26 00:35:47.408 330 11055.71 319.14 54488.60 88888.00 2015-11-26 00:35:47.908 330 11055.70 319.16 54488.51 88888.00 2015-11-26 00:35:48.408 330 11055.79 319.11 54488.44 88888.00 2015-11-26 00:35:48.908 330 11055.82 319.17 54488.46 88888.00 2015-11-26 00:35:49.408 330 11055.84 319.19 54488.52 88888.00 2015-11-26 00:35:49.908 330 11055.86 319.20 54488.54 88888.00 2015-11-26 00:35:50.408 330 11055.89 319.17 54488.55 88888.00 2015-11-26 00:35:50.908 330 11055.89 319.17 54488.48 88888.00 2015-11-26 00:35:51.408 330 11055.87 319.16 54488.59 88888.00 2015-11-26 00:35:51.908 330 11055.86 319.16 54488.65 88888.00 2015-11-26 00:35:52.408 330 11055.82 319.08 54488.63 88888.00 2015-11-26 00:35:52.908 330 11055.85 319.08 54488.52 88888.00 2015-11-26 00:35:53.408 330 11055.75 319.04 54488.59 88888.00 2015-11-26 00:35:53.908 330 11055.77 319.12 54488.56 88888.00 2015-11-26 00:35:54.408 330 11055.80 319.06 54488.51 88888.00 2015-11-26 00:35:54.908 330 11055.79 319.02 54488.57 88888.00 2015-11-26 00:35:55.408 330 11055.80 318.99 54488.53 88888.00 2015-11-26 00:35:55.908 330 11055.81 319.04 54488.60 88888.00 2015-11-26 00:35:56.408 330 11055.81 319.07 54488.60 88888.00 2015-11-26 00:35:56.908 330 11055.86 319.10 54488.64 88888.00 2015-11-26 00:35:57.408 330 11055.85 319.12 54488.66 88888.00 2015-11-26 00:35:57.908 330 11055.85 319.09 54488.70 88888.00 2015-11-26 00:35:58.408 330 11055.85 319.08 54488.66 88888.00 2015-11-26 00:35:58.908 330 11055.81 319.02 54488.62 88888.00 2015-11-26 00:35:59.408 330 11055.81 319.04 54488.62 88888.00 2015-11-26 00:35:59.908 330 11055.84 319.06 54488.59 88888.00 2015-11-26 00:36:00.408 330 11055.86 319.10 54488.65 88888.00 2015-11-26 00:36:00.908 330 11055.87 319.15 54488.83 88888.00 2015-11-26 00:36:01.408 330 11055.85 319.12 54488.52 88888.00 2015-11-26 00:36:01.908 330 11055.87 319.19 54488.33 88888.00 2015-11-26 00:36:02.408 330 11055.86 319.22 54488.29 88888.00 2015-11-26 00:36:02.908 330 11055.84 319.16 54488.44 88888.00 2015-11-26 00:36:03.408 330 11055.81 319.10 54488.48 88888.00 2015-11-26 00:36:03.908 330 11055.79 319.14 54488.44 88888.00 2015-11-26 00:36:04.408 330 11055.76 319.15 54488.44 88888.00 2015-11-26 00:36:04.908 330 11055.85 319.14 54488.46 88888.00 2015-11-26 00:36:05.408 330 11055.90 319.12 54488.47 88888.00 2015-11-26 00:36:05.908 330 11055.82 319.12 54488.52 88888.00 2015-11-26 00:36:06.408 330 11055.84 319.08 54488.61 88888.00 2015-11-26 00:36:06.908 330 11055.81 319.16 54488.68 88888.00 2015-11-26 00:36:07.408 330 11055.81 319.10 54488.66 88888.00 2015-11-26 00:36:07.908 330 11055.80 319.09 54488.46 88888.00 2015-11-26 00:36:08.408 330 11055.82 319.10 54488.47 88888.00 2015-11-26 00:36:08.908 330 11055.82 319.11 54488.49 88888.00 2015-11-26 00:36:09.408 330 11055.77 319.07 54488.59 88888.00 2015-11-26 00:36:09.908 330 11055.77 319.04 54488.59 88888.00 2015-11-26 00:36:10.408 330 11055.74 319.14 54488.56 88888.00 2015-11-26 00:36:10.908 330 11055.76 319.18 54488.49 88888.00 2015-11-26 00:36:11.408 330 11055.77 319.19 54488.56 88888.00 2015-11-26 00:36:11.908 330 11055.75 319.23 54488.55 88888.00 2015-11-26 00:36:12.408 330 11055.79 319.19 54488.56 88888.00 2015-11-26 00:36:12.908 330 11055.76 319.11 54488.53 88888.00 2015-11-26 00:36:13.408 330 11055.84 319.04 54488.49 88888.00 2015-11-26 00:36:13.908 330 11055.82 319.07 54488.45 88888.00 2015-11-26 00:36:14.408 330 11055.79 319.06 54488.37 88888.00 2015-11-26 00:36:14.908 330 11055.72 319.10 54488.28 88888.00 2015-11-26 00:36:15.408 330 11055.79 319.15 54488.29 88888.00 2015-11-26 00:36:15.908 330 11055.80 319.18 54488.35 88888.00 2015-11-26 00:36:16.408 330 11055.74 319.15 54488.54 88888.00 2015-11-26 00:36:16.908 330 11055.71 319.18 54488.49 88888.00 2015-11-26 00:36:17.408 330 11055.74 319.15 54488.38 88888.00 2015-11-26 00:36:17.908 330 11055.75 319.19 54488.48 88888.00 2015-11-26 00:36:18.408 330 11055.74 319.19 54488.52 88888.00 2015-11-26 00:36:18.908 330 11055.75 319.16 54488.44 88888.00 2015-11-26 00:36:19.408 330 11055.79 319.14 54488.40 88888.00 2015-11-26 00:36:19.908 330 11055.81 319.12 54488.43 88888.00 2015-11-26 00:36:20.408 330 11055.76 319.14 54488.43 88888.00 2015-11-26 00:36:20.908 330 11055.72 319.12 54488.43 88888.00 2015-11-26 00:36:21.408 330 11055.74 319.15 54488.55 88888.00 2015-11-26 00:36:21.908 330 11055.79 319.12 54488.48 88888.00 2015-11-26 00:36:22.408 330 11055.77 319.18 54488.45 88888.00 2015-11-26 00:36:22.908 330 11055.74 319.19 54488.53 88888.00 2015-11-26 00:36:23.408 330 11055.71 319.17 54488.53 88888.00 2015-11-26 00:36:23.908 330 11055.74 319.19 54488.43 88888.00 2015-11-26 00:36:24.408 330 11055.76 319.31 54488.31 88888.00 2015-11-26 00:36:24.908 330 11055.72 319.27 54488.35 88888.00 2015-11-26 00:36:25.408 330 11055.71 319.22 54488.43 88888.00 2015-11-26 00:36:25.908 330 11055.77 319.23 54488.42 88888.00 2015-11-26 00:36:26.408 330 11055.80 319.19 54488.44 88888.00 2015-11-26 00:36:26.908 330 11055.80 319.19 54488.40 88888.00 2015-11-26 00:36:27.408 330 11055.74 319.20 54488.37 88888.00 2015-11-26 00:36:27.908 330 11055.80 319.23 54488.33 88888.00 2015-11-26 00:36:28.408 330 11055.77 319.20 54488.29 88888.00 2015-11-26 00:36:28.908 330 11055.79 319.22 54488.31 88888.00 2015-11-26 00:36:29.408 330 11055.76 319.24 54488.31 88888.00 2015-11-26 00:36:29.908 330 11055.75 319.26 54488.29 88888.00 2015-11-26 00:36:30.408 330 11055.75 319.29 54488.34 88888.00 2015-11-26 00:36:30.908 330 11055.79 319.27 54488.33 88888.00 2015-11-26 00:36:31.408 330 11055.81 319.22 54488.28 88888.00 2015-11-26 00:36:31.908 330 11055.76 319.27 54488.27 88888.00 2015-11-26 00:36:32.408 330 11055.77 319.28 54488.25 88888.00 2015-11-26 00:36:32.908 330 11055.75 319.27 54488.24 88888.00 2015-11-26 00:36:33.408 330 11055.77 319.29 54488.24 88888.00 2015-11-26 00:36:33.908 330 11055.87 319.29 54488.30 88888.00 2015-11-26 00:36:34.408 330 11055.76 319.24 54488.34 88888.00 2015-11-26 00:36:34.908 330 11055.75 319.19 54488.30 88888.00 2015-11-26 00:36:35.408 330 11055.75 319.27 54488.34 88888.00 2015-11-26 00:36:35.908 330 11055.79 319.20 54488.35 88888.00 2015-11-26 00:36:36.408 330 11055.77 319.18 54488.24 88888.00 2015-11-26 00:36:36.908 330 11055.80 319.22 54488.27 88888.00 2015-11-26 00:36:37.408 330 11055.80 319.24 54488.35 88888.00 2015-11-26 00:36:37.908 330 11055.77 319.25 54488.45 88888.00 2015-11-26 00:36:38.408 330 11055.76 319.33 54488.45 88888.00 2015-11-26 00:36:38.908 330 11055.82 319.28 54488.46 88888.00 2015-11-26 00:36:39.408 330 11055.82 319.29 54488.48 88888.00 2015-11-26 00:36:39.908 330 11055.79 319.24 54488.42 88888.00 2015-11-26 00:36:40.408 330 11055.79 319.25 54488.40 88888.00 2015-11-26 00:36:40.908 330 11055.82 319.28 54488.42 88888.00 2015-11-26 00:36:41.408 330 11055.86 319.27 54488.40 88888.00 2015-11-26 00:36:41.908 330 11055.90 319.25 54488.38 88888.00 2015-11-26 00:36:42.408 330 11055.92 319.29 54488.22 88888.00 2015-11-26 00:36:42.908 330 11055.86 319.27 54488.16 88888.00 2015-11-26 00:36:43.408 330 11055.82 319.26 54488.30 88888.00 2015-11-26 00:36:43.908 330 11055.79 319.32 54488.31 88888.00 2015-11-26 00:36:44.408 330 11055.85 319.33 54488.29 88888.00 2015-11-26 00:36:44.908 330 11055.87 319.32 54488.28 88888.00 2015-11-26 00:36:45.408 330 11055.91 319.27 54488.28 88888.00 2015-11-26 00:36:45.908 330 11055.85 319.27 54488.31 88888.00 2015-11-26 00:36:46.408 330 11055.85 319.26 54488.29 88888.00 2015-11-26 00:36:46.908 330 11055.81 319.29 54488.29 88888.00 2015-11-26 00:36:47.408 330 11055.82 319.32 54488.31 88888.00 2015-11-26 00:36:47.908 330 11055.85 319.26 54488.40 88888.00 2015-11-26 00:36:48.408 330 11055.85 319.31 54488.34 88888.00 2015-11-26 00:36:48.908 330 11055.87 319.28 54488.35 88888.00 2015-11-26 00:36:49.408 330 11055.96 319.25 54488.35 88888.00 2015-11-26 00:36:49.908 330 11055.95 319.22 54488.40 88888.00 2015-11-26 00:36:50.408 330 11055.95 319.28 54488.34 88888.00 2015-11-26 00:36:50.908 330 11055.89 319.25 54488.31 88888.00 2015-11-26 00:36:51.408 330 11055.93 319.23 54488.30 88888.00 2015-11-26 00:36:51.908 330 11056.00 319.22 54488.30 88888.00 2015-11-26 00:36:52.408 330 11055.97 319.27 54488.29 88888.00 2015-11-26 00:36:52.908 330 11055.89 319.32 54488.47 88888.00 2015-11-26 00:36:53.408 330 11055.86 319.31 54488.81 88888.00 2015-11-26 00:36:53.908 330 11055.87 319.37 54488.89 88888.00 2015-11-26 00:36:54.408 330 11055.92 319.42 54488.79 88888.00 2015-11-26 00:36:54.908 330 11055.92 319.39 54488.78 88888.00 2015-11-26 00:36:55.408 330 11055.92 319.39 54488.75 88888.00 2015-11-26 00:36:55.908 330 11055.97 319.31 54488.70 88888.00 2015-11-26 00:36:56.408 330 11055.93 319.33 54488.57 88888.00 2015-11-26 00:36:56.908 330 11055.92 319.29 54488.20 88888.00 2015-11-26 00:36:57.408 330 11055.98 319.25 54487.86 88888.00 2015-11-26 00:36:57.908 330 11055.93 319.27 54487.94 88888.00 2015-11-26 00:36:58.408 330 11055.91 319.31 54487.99 88888.00 2015-11-26 00:36:58.908 330 11055.90 319.34 54488.07 88888.00 2015-11-26 00:36:59.408 330 11055.97 319.32 54488.09 88888.00 2015-11-26 00:36:59.908 330 11056.01 319.35 54488.11 88888.00 2015-11-26 00:37:00.408 330 11055.98 319.35 54488.14 88888.00 2015-11-26 00:37:00.908 330 11056.00 319.31 54488.24 88888.00 2015-11-26 00:37:01.408 330 11055.96 319.28 54488.26 88888.00 2015-11-26 00:37:01.908 330 11055.93 319.33 54488.16 88888.00 2015-11-26 00:37:02.408 330 11055.93 319.35 54488.25 88888.00 2015-11-26 00:37:02.908 330 11055.98 319.31 54488.30 88888.00 2015-11-26 00:37:03.408 330 11055.98 319.31 54488.26 88888.00 2015-11-26 00:37:03.908 330 11055.98 319.33 54488.28 88888.00 2015-11-26 00:37:04.408 330 11055.93 319.26 54488.37 88888.00 2015-11-26 00:37:04.908 330 11055.97 319.25 54488.29 88888.00 2015-11-26 00:37:05.408 330 11055.90 319.33 54488.28 88888.00 2015-11-26 00:37:05.908 330 11055.95 319.37 54488.26 88888.00 2015-11-26 00:37:06.408 330 11056.02 319.31 54488.24 88888.00 2015-11-26 00:37:06.908 330 11056.02 319.29 54488.24 88888.00 2015-11-26 00:37:07.408 330 11056.01 319.34 54488.20 88888.00 2015-11-26 00:37:07.908 330 11056.01 319.29 54488.28 88888.00 2015-11-26 00:37:08.408 330 11055.97 319.28 54488.29 88888.00 2015-11-26 00:37:08.908 330 11056.00 319.37 54488.13 88888.00 2015-11-26 00:37:09.408 330 11056.01 319.42 54488.10 88888.00 2015-11-26 00:37:09.908 330 11055.98 319.37 54488.13 88888.00 2015-11-26 00:37:10.408 330 11055.98 319.40 54488.09 88888.00 2015-11-26 00:37:10.908 330 11056.03 319.39 54487.74 88888.00 2015-11-26 00:37:11.408 330 11055.98 319.35 54487.93 88888.00 2015-11-26 00:37:11.908 330 11055.95 319.28 54488.21 88888.00 2015-11-26 00:37:12.408 330 11056.00 319.27 54488.33 88888.00 2015-11-26 00:37:12.908 330 11055.97 319.26 54488.26 88888.00 2015-11-26 00:37:13.408 330 11055.93 319.28 54488.17 88888.00 2015-11-26 00:37:13.908 330 11055.95 319.31 54488.17 88888.00 2015-11-26 00:37:14.408 330 11055.96 319.32 54488.22 88888.00 2015-11-26 00:37:14.908 330 11055.97 319.39 54488.28 88888.00 2015-11-26 00:37:15.408 330 11055.96 319.39 54488.27 88888.00 2015-11-26 00:37:15.908 330 11055.97 319.41 54488.28 88888.00 2015-11-26 00:37:16.408 330 11055.97 319.35 54488.35 88888.00 2015-11-26 00:37:16.908 330 11055.97 319.33 54488.43 88888.00 2015-11-26 00:37:17.408 330 11055.93 319.28 54488.43 88888.00 2015-11-26 00:37:17.908 330 11055.96 319.31 54488.46 88888.00 2015-11-26 00:37:18.408 330 11055.97 319.29 54488.46 88888.00 2015-11-26 00:37:18.908 330 11055.92 319.31 54488.51 88888.00 2015-11-26 00:37:19.409 330 11055.95 319.35 54488.48 88888.00 2015-11-26 00:37:19.909 330 11055.96 319.37 54488.39 88888.00 2015-11-26 00:37:20.409 330 11055.90 319.42 54488.37 88888.00 2015-11-26 00:37:20.909 330 11055.93 319.43 54488.40 88888.00 2015-11-26 00:37:21.409 330 11055.91 319.39 54488.49 88888.00 2015-11-26 00:37:21.909 330 11055.87 319.35 54488.38 88888.00 2015-11-26 00:37:22.409 330 11055.82 319.34 54488.38 88888.00 2015-11-26 00:37:22.909 330 11055.82 319.35 54488.37 88888.00 2015-11-26 00:37:23.409 330 11055.81 319.36 54488.43 88888.00 2015-11-26 00:37:23.909 330 11055.85 319.34 54488.40 88888.00 2015-11-26 00:37:24.409 330 11055.92 319.28 54488.34 88888.00 2015-11-26 00:37:24.909 330 11055.89 319.31 54488.33 88888.00 2015-11-26 00:37:25.409 330 11055.86 319.36 54488.24 88888.00 2015-11-26 00:37:25.909 330 11055.82 319.41 54488.27 88888.00 2015-11-26 00:37:26.409 330 11055.87 319.40 54488.26 88888.00 2015-11-26 00:37:26.909 330 11055.87 319.31 54488.31 88888.00 2015-11-26 00:37:27.409 330 11055.89 319.32 54488.31 88888.00 2015-11-26 00:37:27.909 330 11055.86 319.28 54488.33 88888.00 2015-11-26 00:37:28.409 330 11055.84 319.29 54488.39 88888.00 2015-11-26 00:37:28.909 330 11055.91 319.33 54488.40 88888.00 2015-11-26 00:37:29.409 330 11055.90 319.37 54488.39 88888.00 2015-11-26 00:37:29.909 330 11055.89 319.34 54488.40 88888.00 2015-11-26 00:37:30.409 330 11055.84 319.35 54488.42 88888.00 2015-11-26 00:37:30.909 330 11055.82 319.32 54488.37 88888.00 2015-11-26 00:37:31.409 330 11055.82 319.33 54488.40 88888.00 2015-11-26 00:37:31.909 330 11055.86 319.34 54488.48 88888.00 2015-11-26 00:37:32.409 330 11055.93 319.31 54488.49 88888.00 2015-11-26 00:37:32.909 330 11055.90 319.33 54488.54 88888.00 2015-11-26 00:37:33.409 330 11055.89 319.39 54488.60 88888.00 2015-11-26 00:37:33.909 330 11055.82 319.37 54488.56 88888.00 2015-11-26 00:37:34.409 330 11055.86 319.39 54488.49 88888.00 2015-11-26 00:37:34.909 330 11055.87 319.34 54488.52 88888.00 2015-11-26 00:37:35.409 330 11055.85 319.32 54488.60 88888.00 2015-11-26 00:37:35.909 330 11055.84 319.33 54488.53 88888.00 2015-11-26 00:37:36.409 330 11055.87 319.39 54488.57 88888.00 2015-11-26 00:37:36.909 330 11055.89 319.36 54488.56 88888.00 2015-11-26 00:37:37.409 330 11055.86 319.32 54488.37 88888.00 2015-11-26 00:37:37.909 330 11055.82 319.31 54488.27 88888.00 2015-11-26 00:37:38.409 330 11055.82 319.37 54488.25 88888.00 2015-11-26 00:37:38.909 330 11055.87 319.37 54488.26 88888.00 2015-11-26 00:37:39.409 330 11055.87 319.34 54488.30 88888.00 2015-11-26 00:37:39.909 330 11055.85 319.29 54488.25 88888.00 2015-11-26 00:37:40.409 330 11055.85 319.34 54488.18 88888.00 2015-11-26 00:37:40.909 330 11055.86 319.39 54488.20 88888.00 2015-11-26 00:37:41.409 330 11055.90 319.37 54488.25 88888.00 2015-11-26 00:37:41.909 330 11055.89 319.36 54488.35 88888.00 2015-11-26 00:37:42.409 330 11055.90 319.29 54488.34 88888.00 2015-11-26 00:37:42.909 330 11055.92 319.39 54488.40 88888.00 2015-11-26 00:37:43.409 330 11055.97 319.40 54488.38 88888.00 2015-11-26 00:37:43.909 330 11055.95 319.42 54488.29 88888.00 2015-11-26 00:37:44.409 330 11055.90 319.46 54488.27 88888.00 2015-11-26 00:37:44.909 330 11055.90 319.48 54488.27 88888.00 2015-11-26 00:37:45.409 330 11055.95 319.42 54488.19 88888.00 2015-11-26 00:37:45.909 330 11055.92 319.40 54488.28 88888.00 2015-11-26 00:37:46.409 330 11055.89 319.41 54488.37 88888.00 2015-11-26 00:37:46.909 330 11055.87 319.46 54488.38 88888.00 2015-11-26 00:37:47.409 330 11055.85 319.42 54488.45 88888.00 2015-11-26 00:37:47.909 330 11055.82 319.39 54488.47 88888.00 2015-11-26 00:37:48.409 330 11055.86 319.36 54488.44 88888.00 2015-11-26 00:37:48.909 330 11055.86 319.37 54488.39 88888.00 2015-11-26 00:37:49.409 330 11055.85 319.40 54488.40 88888.00 2015-11-26 00:37:49.909 330 11055.89 319.37 54488.40 88888.00 2015-11-26 00:37:50.409 330 11055.84 319.39 54488.35 88888.00 2015-11-26 00:37:50.909 330 11055.82 319.41 54488.36 88888.00 2015-11-26 00:37:51.409 330 11055.86 319.41 54488.37 88888.00 2015-11-26 00:37:51.909 330 11055.90 319.45 54488.40 88888.00 2015-11-26 00:37:52.409 330 11055.86 319.37 54488.40 88888.00 2015-11-26 00:37:52.909 330 11055.84 319.31 54488.40 88888.00 2015-11-26 00:37:53.409 330 11055.89 319.27 54488.38 88888.00 2015-11-26 00:37:53.909 330 11055.91 319.37 54488.35 88888.00 2015-11-26 00:37:54.409 330 11055.92 319.40 54488.30 88888.00 2015-11-26 00:37:54.909 330 11055.96 319.34 54488.28 88888.00 2015-11-26 00:37:55.409 330 11055.91 319.34 54488.31 88888.00 2015-11-26 00:37:55.909 330 11055.89 319.37 54488.38 88888.00 2015-11-26 00:37:56.409 330 11055.87 319.36 54488.38 88888.00 2015-11-26 00:37:56.909 330 11055.91 319.36 54488.40 88888.00 2015-11-26 00:37:57.409 330 11055.95 319.41 54488.39 88888.00 2015-11-26 00:37:57.909 330 11055.87 319.37 54488.39 88888.00 2015-11-26 00:37:58.409 330 11055.89 319.36 54488.36 88888.00 2015-11-26 00:37:58.909 330 11055.91 319.40 54488.42 88888.00 2015-11-26 00:37:59.409 330 11055.92 319.35 54488.42 88888.00 2015-11-26 00:37:59.909 330 11055.91 319.35 54488.46 88888.00 2015-11-26 00:38:00.409 330 11055.89 319.31 54488.51 88888.00 2015-11-26 00:38:00.909 330 11055.85 319.25 54488.49 88888.00 2015-11-26 00:38:01.409 330 11055.82 319.27 54488.48 88888.00 2015-11-26 00:38:01.909 330 11055.84 319.28 54488.42 88888.00 2015-11-26 00:38:02.409 330 11055.84 319.34 54488.40 88888.00 2015-11-26 00:38:02.909 330 11055.89 319.31 54488.40 88888.00 2015-11-26 00:38:03.409 330 11055.89 319.33 54488.37 88888.00 2015-11-26 00:38:03.909 330 11055.84 319.36 54488.42 88888.00 2015-11-26 00:38:04.409 330 11055.90 319.32 54488.47 88888.00 2015-11-26 00:38:04.909 330 11055.90 319.34 54488.42 88888.00 2015-11-26 00:38:05.409 330 11055.85 319.39 54488.38 88888.00 2015-11-26 00:38:05.909 330 11055.84 319.35 54488.35 88888.00 2015-11-26 00:38:06.409 330 11055.92 319.34 54488.33 88888.00 2015-11-26 00:38:06.909 330 11055.90 319.35 54488.45 88888.00 2015-11-26 00:38:07.409 330 11055.89 319.35 54488.49 88888.00 2015-11-26 00:38:07.909 330 11055.92 319.39 54488.52 88888.00 2015-11-26 00:38:08.409 330 11055.98 319.35 54488.42 88888.00 2015-11-26 00:38:08.909 330 11055.93 319.29 54488.40 88888.00 2015-11-26 00:38:09.409 330 11055.97 319.34 54488.39 88888.00 2015-11-26 00:38:09.909 330 11055.92 319.35 54488.34 88888.00 2015-11-26 00:38:10.409 330 11055.92 319.35 54488.36 88888.00 2015-11-26 00:38:10.909 330 11055.92 319.37 54488.38 88888.00 2015-11-26 00:38:11.409 330 11055.91 319.35 54488.35 88888.00 2015-11-26 00:38:11.909 330 11055.87 319.34 54488.30 88888.00 2015-11-26 00:38:12.409 330 11055.90 319.37 54488.34 88888.00 2015-11-26 00:38:12.909 330 11055.87 319.40 54488.37 88888.00 2015-11-26 00:38:13.409 330 11055.87 319.37 54488.37 88888.00 2015-11-26 00:38:13.909 330 11055.85 319.39 54488.70 88888.00 2015-11-26 00:38:14.409 330 11055.87 319.41 54488.66 88888.00 2015-11-26 00:38:14.909 330 11055.89 319.37 54488.35 88888.00 2015-11-26 00:38:15.409 330 11055.84 319.40 54488.37 88888.00 2015-11-26 00:38:15.909 330 11055.79 319.40 54488.39 88888.00 2015-11-26 00:38:16.409 330 11055.80 319.32 54488.44 88888.00 2015-11-26 00:38:16.909 330 11055.86 319.32 54488.39 88888.00 2015-11-26 00:38:17.409 330 11055.86 319.40 54488.40 88888.00 2015-11-26 00:38:17.909 330 11055.89 319.41 54488.43 88888.00 2015-11-26 00:38:18.409 330 11055.82 319.41 54488.44 88888.00 2015-11-26 00:38:18.909 330 11055.81 319.40 54488.40 88888.00 2015-11-26 00:38:19.409 330 11055.80 319.37 54488.38 88888.00 2015-11-26 00:38:19.909 330 11055.79 319.37 54488.46 88888.00 2015-11-26 00:38:20.409 330 11055.87 319.28 54488.42 88888.00 2015-11-26 00:38:20.909 330 11055.87 319.34 54488.38 88888.00 2015-11-26 00:38:21.409 330 11055.86 319.41 54488.45 88888.00 2015-11-26 00:38:21.909 330 11055.84 319.39 54488.52 88888.00 2015-11-26 00:38:22.409 330 11055.82 319.36 54488.56 88888.00 2015-11-26 00:38:22.909 330 11055.86 319.39 54488.51 88888.00 2015-11-26 00:38:23.409 330 11055.86 319.35 54488.52 88888.00 2015-11-26 00:38:23.909 330 11055.85 319.40 54488.59 88888.00 2015-11-26 00:38:24.409 330 11055.79 319.46 54488.56 88888.00 2015-11-26 00:38:24.909 330 11055.77 319.44 54488.48 88888.00 2015-11-26 00:38:25.409 330 11055.80 319.40 54488.46 88888.00 2015-11-26 00:38:25.909 330 11055.77 319.34 54488.42 88888.00 2015-11-26 00:38:26.409 330 11055.79 319.41 54488.46 88888.00 2015-11-26 00:38:26.909 330 11055.76 319.36 54488.55 88888.00 2015-11-26 00:38:27.409 330 11055.79 319.36 54488.48 88888.00 2015-11-26 00:38:27.909 330 11055.79 319.40 54488.53 88888.00 2015-11-26 00:38:28.409 330 11055.79 319.36 54488.62 88888.00 2015-11-26 00:38:28.909 330 11055.81 319.33 54488.57 88888.00 2015-11-26 00:38:29.409 330 11055.80 319.39 54488.57 88888.00 2015-11-26 00:38:29.909 330 11055.81 319.37 54488.61 88888.00 2015-11-26 00:38:30.409 330 11055.82 319.44 54488.65 88888.00 2015-11-26 00:38:30.909 330 11055.81 319.39 54488.73 88888.00 2015-11-26 00:38:31.409 330 11055.82 319.34 54488.74 88888.00 2015-11-26 00:38:31.909 330 11055.82 319.35 54488.73 88888.00 2015-11-26 00:38:32.409 330 11055.77 319.36 54488.66 88888.00 2015-11-26 00:38:32.909 330 11055.76 319.37 54488.60 88888.00 2015-11-26 00:38:33.409 330 11055.80 319.33 54488.56 88888.00 2015-11-26 00:38:33.909 330 11055.80 319.31 54488.53 88888.00 2015-11-26 00:38:34.409 330 11055.81 319.35 54488.46 88888.00 2015-11-26 00:38:34.909 330 11055.76 319.37 54488.42 88888.00 2015-11-26 00:38:35.409 330 11055.82 319.34 54488.43 88888.00 2015-11-26 00:38:35.909 330 11055.84 319.37 54488.46 88888.00 2015-11-26 00:38:36.409 330 11055.81 319.35 54488.56 88888.00 2015-11-26 00:38:36.909 330 11055.76 319.31 54488.69 88888.00 2015-11-26 00:38:37.409 330 11055.80 319.31 54488.60 88888.00 2015-11-26 00:38:37.909 330 11055.82 319.33 54488.56 88888.00 2015-11-26 00:38:38.409 330 11055.89 319.31 54488.57 88888.00 2015-11-26 00:38:38.909 330 11055.85 319.31 54488.61 88888.00 2015-11-26 00:38:39.409 330 11055.80 319.32 54488.53 88888.00 2015-11-26 00:38:39.909 330 11055.81 319.26 54488.52 88888.00 2015-11-26 00:38:40.409 330 11055.77 319.29 54488.57 88888.00 2015-11-26 00:38:40.909 330 11055.81 319.29 54488.68 88888.00 2015-11-26 00:38:41.409 330 11055.81 319.33 54488.73 88888.00 2015-11-26 00:38:41.909 330 11055.79 319.29 54488.69 88888.00 2015-11-26 00:38:42.409 330 11055.77 319.25 54488.96 88888.00 2015-11-26 00:38:42.909 330 11055.77 319.28 54489.19 88888.00 2015-11-26 00:38:43.409 330 11055.79 319.29 54489.22 88888.00 2015-11-26 00:38:43.909 330 11055.79 319.29 54489.16 88888.00 2015-11-26 00:38:44.409 330 11055.79 319.28 54489.03 88888.00 2015-11-26 00:38:44.909 330 11055.79 319.25 54489.00 88888.00 2015-11-26 00:38:45.409 330 11055.79 319.25 54489.00 88888.00 2015-11-26 00:38:45.909 330 11055.79 319.24 54488.89 88888.00 2015-11-26 00:38:46.409 330 11055.80 319.26 54488.42 88888.00 2015-11-26 00:38:46.909 330 11055.77 319.26 54488.20 88888.00 2015-11-26 00:38:47.409 330 11055.74 319.24 54488.20 88888.00 2015-11-26 00:38:47.909 330 11055.76 319.25 54488.26 88888.00 2015-11-26 00:38:48.409 330 11055.81 319.25 54488.35 88888.00 2015-11-26 00:38:48.909 330 11055.82 319.25 54488.40 88888.00 2015-11-26 00:38:49.409 330 11055.82 319.24 54488.43 88888.00 2015-11-26 00:38:49.909 330 11055.80 319.25 54488.46 88888.00 2015-11-26 00:38:50.409 330 11055.75 319.28 54488.47 88888.00 2015-11-26 00:38:50.909 330 11055.72 319.29 54488.49 88888.00 2015-11-26 00:38:51.409 330 11055.81 319.28 54488.51 88888.00 2015-11-26 00:38:51.909 330 11055.81 319.28 54488.56 88888.00 2015-11-26 00:38:52.409 330 11055.80 319.25 54488.51 88888.00 2015-11-26 00:38:52.909 330 11055.76 319.22 54488.49 88888.00 2015-11-26 00:38:53.409 330 11055.71 319.25 54488.47 88888.00 2015-11-26 00:38:53.909 330 11055.70 319.24 54488.45 88888.00 2015-11-26 00:38:54.409 330 11055.75 319.20 54488.55 88888.00 2015-11-26 00:38:54.909 330 11055.81 319.25 54488.59 88888.00 2015-11-26 00:38:55.409 330 11055.80 319.26 54488.57 88888.00 2015-11-26 00:38:55.909 330 11055.79 319.20 54488.66 88888.00 2015-11-26 00:38:56.409 330 11055.84 319.24 54488.69 88888.00 2015-11-26 00:38:56.909 330 11055.87 319.26 54488.71 88888.00 2015-11-26 00:38:57.409 330 11055.79 319.22 54488.66 88888.00 2015-11-26 00:38:57.909 330 11055.75 319.24 54488.62 88888.00 2015-11-26 00:38:58.409 330 11055.77 319.24 54488.61 88888.00 2015-11-26 00:38:58.909 330 11055.74 319.26 54488.62 88888.00 2015-11-26 00:38:59.409 330 11055.71 319.27 54488.63 88888.00 2015-11-26 00:38:59.909 330 11055.72 319.23 54488.64 88888.00 2015-11-26 00:39:00.409 330 11055.72 319.27 54488.71 88888.00 2015-11-26 00:39:00.909 330 11055.74 319.27 54488.73 88888.00 2015-11-26 00:39:01.409 330 11055.75 319.27 54488.68 88888.00 2015-11-26 00:39:01.909 330 11055.76 319.28 54488.60 88888.00 2015-11-26 00:39:02.409 330 11055.72 319.29 54488.59 88888.00 2015-11-26 00:39:02.909 330 11055.80 319.27 54488.48 88888.00 2015-11-26 00:39:03.409 330 11055.77 319.25 54488.47 88888.00 2015-11-26 00:39:03.909 330 11055.80 319.18 54488.53 88888.00 2015-11-26 00:39:04.409 330 11055.76 319.20 54488.51 88888.00 2015-11-26 00:39:04.909 330 11055.80 319.19 54488.51 88888.00 2015-11-26 00:39:05.409 330 11055.82 319.15 54488.48 88888.00 2015-11-26 00:39:05.909 330 11055.80 319.23 54488.57 88888.00 2015-11-26 00:39:06.409 330 11055.80 319.34 54488.61 88888.00 2015-11-26 00:39:06.909 330 11055.76 319.28 54488.66 88888.00 2015-11-26 00:39:07.409 330 11055.75 319.22 54488.75 88888.00 2015-11-26 00:39:07.909 330 11055.76 319.23 54488.64 88888.00 2015-11-26 00:39:08.409 330 11055.76 319.28 54488.60 88888.00 2015-11-26 00:39:08.909 330 11055.82 319.22 54488.66 88888.00 2015-11-26 00:39:09.409 330 11055.85 319.19 54488.71 88888.00 2015-11-26 00:39:09.909 330 11055.82 319.18 54488.68 88888.00 2015-11-26 00:39:10.409 330 11055.77 319.23 54488.69 88888.00 2015-11-26 00:39:10.909 330 11055.76 319.27 54488.77 88888.00 2015-11-26 00:39:11.409 330 11055.75 319.28 54488.72 88888.00 2015-11-26 00:39:11.909 330 11055.79 319.28 54488.65 88888.00 2015-11-26 00:39:12.409 330 11055.79 319.24 54488.61 88888.00 2015-11-26 00:39:12.909 330 11055.81 319.20 54488.57 88888.00 2015-11-26 00:39:13.409 330 11055.75 319.19 54488.59 88888.00 2015-11-26 00:39:13.909 330 11055.72 319.22 54488.57 88888.00 2015-11-26 00:39:14.409 330 11055.77 319.27 54488.70 88888.00 2015-11-26 00:39:14.909 330 11055.77 319.23 54488.66 88888.00 2015-11-26 00:39:15.409 330 11055.79 319.26 54488.64 88888.00 2015-11-26 00:39:15.909 330 11055.72 319.27 54488.64 88888.00 2015-11-26 00:39:16.409 330 11055.74 319.26 54488.62 88888.00 2015-11-26 00:39:16.909 330 11055.72 319.26 54488.60 88888.00 2015-11-26 00:39:17.409 330 11055.80 319.27 54488.48 88888.00 2015-11-26 00:39:17.909 330 11055.76 319.28 54488.40 88888.00 2015-11-26 00:39:18.409 330 11055.69 319.29 54488.39 88888.00 2015-11-26 00:39:18.909 330 11055.71 319.29 54488.48 88888.00 2015-11-26 00:39:19.409 330 11055.67 319.24 54488.54 88888.00 2015-11-26 00:39:19.909 330 11055.72 319.24 54488.53 88888.00 2015-11-26 00:39:20.409 330 11055.76 319.23 54488.56 88888.00 2015-11-26 00:39:20.909 330 11055.81 319.23 54488.57 88888.00 2015-11-26 00:39:21.409 330 11055.79 319.17 54488.59 88888.00 2015-11-26 00:39:21.909 330 11055.81 319.18 54488.56 88888.00 2015-11-26 00:39:22.409 330 11055.81 319.18 54488.62 88888.00 2015-11-26 00:39:22.909 330 11055.77 319.20 54488.59 88888.00 2015-11-26 00:39:23.409 330 11055.76 319.18 54488.64 88888.00 2015-11-26 00:39:23.909 330 11055.74 319.23 54488.68 88888.00 2015-11-26 00:39:24.409 330 11055.77 319.28 54488.74 88888.00 2015-11-26 00:39:24.909 330 11055.75 319.25 54488.72 88888.00 2015-11-26 00:39:25.409 330 11055.71 319.22 54488.71 88888.00 2015-11-26 00:39:25.909 330 11055.77 319.27 54488.73 88888.00 2015-11-26 00:39:26.409 330 11055.82 319.35 54488.75 88888.00 2015-11-26 00:39:26.909 330 11055.76 319.34 54488.64 88888.00 2015-11-26 00:39:27.409 330 11055.79 319.32 54488.68 88888.00 2015-11-26 00:39:27.909 330 11055.79 319.32 54488.71 88888.00 2015-11-26 00:39:28.409 330 11055.74 319.26 54488.73 88888.00 2015-11-26 00:39:28.909 330 11055.72 319.28 54488.71 88888.00 2015-11-26 00:39:29.409 330 11055.71 319.34 54488.63 88888.00 2015-11-26 00:39:29.909 330 11055.67 319.32 54488.61 88888.00 2015-11-26 00:39:30.409 330 11055.74 319.34 54488.74 88888.00 2015-11-26 00:39:30.909 330 11055.79 319.34 54488.79 88888.00 2015-11-26 00:39:31.409 330 11055.74 319.28 54488.72 88888.00 2015-11-26 00:39:31.909 330 11055.80 319.31 54488.74 88888.00 2015-11-26 00:39:32.409 330 11055.77 319.36 54488.68 88888.00 2015-11-26 00:39:32.909 330 11055.74 319.42 54488.54 88888.00 2015-11-26 00:39:33.409 330 11055.71 319.41 54488.48 88888.00 2015-11-26 00:39:33.909 330 11055.71 319.40 54488.40 88888.00 2015-11-26 00:39:34.409 330 11055.72 319.34 54488.42 88888.00 2015-11-26 00:39:34.909 330 11055.74 319.28 54488.46 88888.00 2015-11-26 00:39:35.409 330 11055.77 319.28 54488.39 88888.00 2015-11-26 00:39:35.909 330 11055.75 319.27 54488.45 88888.00 2015-11-26 00:39:36.409 330 11055.81 319.39 54488.54 88888.00 2015-11-26 00:39:36.909 330 11055.81 319.37 54488.59 88888.00 2015-11-26 00:39:37.409 330 11055.81 319.35 54488.51 88888.00 2015-11-26 00:39:37.909 330 11055.76 319.32 54488.56 88888.00 2015-11-26 00:39:38.409 330 11055.77 319.34 54488.57 88888.00 2015-11-26 00:39:38.909 330 11055.77 319.29 54488.61 88888.00 2015-11-26 00:39:39.409 330 11055.79 319.26 54488.57 88888.00 2015-11-26 00:39:39.909 330 11055.67 319.29 54488.62 88888.00 2015-11-26 00:39:40.409 330 11055.69 319.28 54488.62 88888.00 2015-11-26 00:39:40.909 330 11055.77 319.34 54488.66 88888.00 2015-11-26 00:39:41.409 330 11055.80 319.37 54488.65 88888.00 2015-11-26 00:39:41.909 330 11055.77 319.41 54488.65 88888.00 2015-11-26 00:39:42.409 330 11055.79 319.39 54488.64 88888.00 2015-11-26 00:39:42.909 330 11055.71 319.37 54488.57 88888.00 2015-11-26 00:39:43.409 330 11055.79 319.37 54488.61 88888.00 2015-11-26 00:39:43.909 330 11055.79 319.39 54488.61 88888.00 2015-11-26 00:39:44.409 330 11055.79 319.36 54488.62 88888.00 2015-11-26 00:39:44.909 330 11055.77 319.36 54488.66 88888.00 2015-11-26 00:39:45.409 330 11055.81 319.43 54488.69 88888.00 2015-11-26 00:39:45.909 330 11055.82 319.42 54488.66 88888.00 2015-11-26 00:39:46.409 330 11055.81 319.40 54488.64 88888.00 2015-11-26 00:39:46.909 330 11055.76 319.37 54488.68 88888.00 2015-11-26 00:39:47.409 330 11055.77 319.36 54488.63 88888.00 2015-11-26 00:39:47.909 330 11055.77 319.36 54488.62 88888.00 2015-11-26 00:39:48.409 330 11055.77 319.34 54488.61 88888.00 2015-11-26 00:39:48.909 330 11055.79 319.41 54488.68 88888.00 2015-11-26 00:39:49.409 330 11055.77 319.35 54488.69 88888.00 2015-11-26 00:39:49.909 330 11055.82 319.35 54488.66 88888.00 2015-11-26 00:39:50.409 330 11055.81 319.35 54488.65 88888.00 2015-11-26 00:39:50.909 330 11055.81 319.31 54488.69 88888.00 2015-11-26 00:39:51.409 330 11055.81 319.28 54488.75 88888.00 2015-11-26 00:39:51.909 330 11055.84 319.29 54488.78 88888.00 2015-11-26 00:39:52.409 330 11055.81 319.35 54488.72 88888.00 2015-11-26 00:39:52.909 330 11055.81 319.34 54488.70 88888.00 2015-11-26 00:39:53.409 330 11055.87 319.37 54488.75 88888.00 2015-11-26 00:39:53.909 330 11055.89 319.40 54488.77 88888.00 2015-11-26 00:39:54.409 330 11055.90 319.34 54488.74 88888.00 2015-11-26 00:39:54.909 330 11055.90 319.34 54488.68 88888.00 2015-11-26 00:39:55.409 330 11055.89 319.32 54488.70 88888.00 2015-11-26 00:39:55.909 330 11055.91 319.32 54488.66 88888.00 2015-11-26 00:39:56.409 330 11055.91 319.32 54488.60 88888.00 2015-11-26 00:39:56.909 330 11055.87 319.27 54488.59 88888.00 2015-11-26 00:39:57.409 330 11055.87 319.34 54488.65 88888.00 2015-11-26 00:39:57.909 330 11055.85 319.34 54488.62 88888.00 2015-11-26 00:39:58.409 330 11055.82 319.33 54488.56 88888.00 2015-11-26 00:39:58.909 330 11055.86 319.39 54488.55 88888.00 2015-11-26 00:39:59.409 330 11055.91 319.36 54488.59 88888.00 2015-11-26 00:39:59.909 330 11055.89 319.29 54488.57 88888.00 2015-11-26 00:40:00.409 330 11055.82 319.33 54488.63 88888.00 2015-11-26 00:40:00.909 330 11055.89 319.28 54488.60 88888.00 2015-11-26 00:40:01.409 330 11055.92 319.25 54488.55 88888.00 2015-11-26 00:40:01.909 330 11055.89 319.29 54488.56 88888.00 2015-11-26 00:40:02.409 330 11055.82 319.33 54488.55 88888.00 2015-11-26 00:40:02.909 330 11055.77 319.29 54488.54 88888.00 2015-11-26 00:40:03.409 330 11055.77 319.32 54488.59 88888.00 2015-11-26 00:40:03.909 330 11055.79 319.34 54488.64 88888.00 2015-11-26 00:40:04.409 330 11055.81 319.28 54488.62 88888.00 2015-11-26 00:40:04.909 330 11055.84 319.28 54488.63 88888.00 2015-11-26 00:40:05.409 330 11055.79 319.31 54488.66 88888.00 2015-11-26 00:40:05.909 330 11055.80 319.29 54488.70 88888.00 2015-11-26 00:40:06.409 330 11055.89 319.32 54488.71 88888.00 2015-11-26 00:40:06.909 330 11055.82 319.33 54488.69 88888.00 2015-11-26 00:40:07.409 330 11055.79 319.37 54488.60 88888.00 2015-11-26 00:40:07.909 330 11055.84 319.37 54488.62 88888.00 2015-11-26 00:40:08.409 330 11055.89 319.43 54488.62 88888.00 2015-11-26 00:40:08.909 330 11055.82 319.44 54488.63 88888.00 2015-11-26 00:40:09.409 330 11055.80 319.42 54488.65 88888.00 2015-11-26 00:40:09.909 330 11055.79 319.36 54488.65 88888.00 2015-11-26 00:40:10.409 330 11055.79 319.37 54488.64 88888.00 2015-11-26 00:40:10.909 330 11055.84 319.37 54488.68 88888.00 2015-11-26 00:40:11.409 330 11055.80 319.35 54488.72 88888.00 2015-11-26 00:40:11.909 330 11055.74 319.32 54488.69 88888.00 2015-11-26 00:40:12.409 330 11055.72 319.32 54488.62 88888.00 2015-11-26 00:40:12.909 330 11055.76 319.36 54488.68 88888.00 2015-11-26 00:40:13.409 330 11055.76 319.37 54488.62 88888.00 2015-11-26 00:40:13.909 330 11055.74 319.35 54488.63 88888.00 2015-11-26 00:40:14.410 330 11055.77 319.36 54488.55 88888.00 2015-11-26 00:40:14.910 330 11055.81 319.34 54488.49 88888.00 2015-11-26 00:40:15.410 330 11055.79 319.36 54488.53 88888.00 2015-11-26 00:40:15.910 330 11055.77 319.37 54488.59 88888.00 2015-11-26 00:40:16.410 330 11055.72 319.35 54488.59 88888.00 2015-11-26 00:40:16.910 330 11055.71 319.39 54488.59 88888.00 2015-11-26 00:40:17.410 330 11055.74 319.48 54488.57 88888.00 2015-11-26 00:40:17.910 330 11055.74 319.45 54488.63 88888.00 2015-11-26 00:40:18.410 330 11055.74 319.42 54488.71 88888.00 2015-11-26 00:40:18.910 330 11055.77 319.46 54488.75 88888.00 2015-11-26 00:40:19.410 330 11055.76 319.43 54488.73 88888.00 2015-11-26 00:40:19.910 330 11055.70 319.43 54488.68 88888.00 2015-11-26 00:40:20.410 330 11055.69 319.45 54488.70 88888.00 2015-11-26 00:40:20.910 330 11055.81 319.46 54488.68 88888.00 2015-11-26 00:40:21.410 330 11055.75 319.45 54488.61 88888.00 2015-11-26 00:40:21.910 330 11055.75 319.41 54488.62 88888.00 2015-11-26 00:40:22.410 330 11055.70 319.43 54488.64 88888.00 2015-11-26 00:40:22.910 330 11055.64 319.43 54488.68 88888.00 2015-11-26 00:40:23.410 330 11055.65 319.40 54488.62 88888.00 2015-11-26 00:40:23.910 330 11055.66 319.37 54488.60 88888.00 2015-11-26 00:40:24.410 330 11055.72 319.39 54488.63 88888.00 2015-11-26 00:40:24.910 330 11055.72 319.39 54488.60 88888.00 2015-11-26 00:40:25.410 330 11055.69 319.37 54488.62 88888.00 2015-11-26 00:40:25.910 330 11055.70 319.40 54488.57 88888.00 2015-11-26 00:40:26.410 330 11055.74 319.43 54488.61 88888.00 2015-11-26 00:40:26.910 330 11055.75 319.46 54488.49 88888.00 2015-11-26 00:40:27.410 330 11055.80 319.48 54488.45 88888.00 2015-11-26 00:40:27.910 330 11055.76 319.43 54488.51 88888.00 2015-11-26 00:40:28.410 330 11055.76 319.41 54488.52 88888.00 2015-11-26 00:40:28.910 330 11055.79 319.39 54488.52 88888.00 2015-11-26 00:40:29.410 330 11055.80 319.41 54488.48 88888.00 2015-11-26 00:40:29.910 330 11055.80 319.37 54488.38 88888.00 2015-11-26 00:40:30.410 330 11055.75 319.31 54488.39 88888.00 2015-11-26 00:40:30.910 330 11055.74 319.32 54488.44 88888.00 2015-11-26 00:40:31.410 330 11055.75 319.35 54488.53 88888.00 2015-11-26 00:40:31.910 330 11055.67 319.33 54488.52 88888.00 2015-11-26 00:40:32.410 330 11055.69 319.36 54488.53 88888.00 2015-11-26 00:40:32.910 330 11055.63 319.37 54488.81 88888.00 2015-11-26 00:40:33.410 330 11055.59 319.34 54488.83 88888.00 2015-11-26 00:40:33.910 330 11055.61 319.39 54488.83 88888.00 2015-11-26 00:40:34.410 330 11055.59 319.35 54488.92 88888.00 2015-11-26 00:40:34.910 330 11055.66 319.33 54488.83 88888.00 2015-11-26 00:40:35.410 330 11055.75 319.34 54488.59 88888.00 2015-11-26 00:40:35.910 330 11055.69 319.35 54488.53 88888.00 2015-11-26 00:40:36.410 330 11055.66 319.32 54488.26 88888.00 2015-11-26 00:40:36.910 330 11055.65 319.33 54487.91 88888.00 2015-11-26 00:40:37.410 330 11055.65 319.35 54487.87 88888.00 2015-11-26 00:40:37.910 330 11055.69 319.32 54487.93 88888.00 2015-11-26 00:40:38.410 330 11055.72 319.28 54488.01 88888.00 2015-11-26 00:40:38.910 330 11055.67 319.31 54488.04 88888.00 2015-11-26 00:40:39.410 330 11055.64 319.33 54488.00 88888.00 2015-11-26 00:40:39.910 330 11055.66 319.33 54488.01 88888.00 2015-11-26 00:40:40.410 330 11055.69 319.32 54487.98 88888.00 2015-11-26 00:40:40.910 330 11055.71 319.33 54488.00 88888.00 2015-11-26 00:40:41.410 330 11055.69 319.35 54488.08 88888.00 2015-11-26 00:40:41.910 330 11055.74 319.35 54488.13 88888.00 2015-11-26 00:40:42.410 330 11055.74 319.34 54488.17 88888.00 2015-11-26 00:40:42.910 330 11055.79 319.36 54488.24 88888.00 2015-11-26 00:40:43.410 330 11055.72 319.37 54488.29 88888.00 2015-11-26 00:40:43.910 330 11055.76 319.39 54488.34 88888.00 2015-11-26 00:40:44.410 330 11055.77 319.40 54488.34 88888.00 2015-11-26 00:40:44.910 330 11055.81 319.41 54488.38 88888.00 2015-11-26 00:40:45.410 330 11055.82 319.41 54488.51 88888.00 2015-11-26 00:40:45.910 330 11055.82 319.42 54488.48 88888.00 2015-11-26 00:40:46.410 330 11055.80 319.37 54488.49 88888.00 2015-11-26 00:40:46.910 330 11055.77 319.37 54488.52 88888.00 2015-11-26 00:40:47.410 330 11055.81 319.39 54488.49 88888.00 2015-11-26 00:40:47.910 330 11055.80 319.37 54488.47 88888.00 2015-11-26 00:40:48.410 330 11055.79 319.34 54488.52 88888.00 2015-11-26 00:40:48.910 330 11055.82 319.33 54488.55 88888.00 2015-11-26 00:40:49.410 330 11055.86 319.35 54488.65 88888.00 2015-11-26 00:40:49.910 330 11055.82 319.34 54488.68 88888.00 2015-11-26 00:40:50.410 330 11055.81 319.33 54488.62 88888.00 2015-11-26 00:40:50.910 330 11055.77 319.31 54488.60 88888.00 2015-11-26 00:40:51.410 330 11055.81 319.28 54488.49 88888.00 2015-11-26 00:40:51.910 330 11055.79 319.32 54488.68 88888.00 2015-11-26 00:40:52.410 330 11055.80 319.33 54488.65 88888.00 2015-11-26 00:40:52.910 330 11055.80 319.32 54488.64 88888.00 2015-11-26 00:40:53.410 330 11055.82 319.32 54488.59 88888.00 2015-11-26 00:40:53.910 330 11055.86 319.24 54488.66 88888.00 2015-11-26 00:40:54.410 330 11055.90 319.25 54488.59 88888.00 2015-11-26 00:40:54.910 330 11055.92 319.27 54488.54 88888.00 2015-11-26 00:40:55.410 330 11055.92 319.28 54488.59 88888.00 2015-11-26 00:40:55.910 330 11055.90 319.26 54488.61 88888.00 2015-11-26 00:40:56.410 330 11055.87 319.26 54488.62 88888.00 2015-11-26 00:40:56.910 330 11055.85 319.25 54488.65 88888.00 2015-11-26 00:40:57.410 330 11055.92 319.24 54488.68 88888.00 2015-11-26 00:40:57.910 330 11055.84 319.23 54488.62 88888.00 2015-11-26 00:40:58.410 330 11055.76 319.22 54488.57 88888.00 2015-11-26 00:40:58.910 330 11055.79 319.23 54488.60 88888.00 2015-11-26 00:40:59.410 330 11055.85 319.23 54488.62 88888.00 2015-11-26 00:40:59.910 330 11055.91 319.26 54488.64 88888.00 2015-11-26 00:41:00.410 330 11055.90 319.26 54488.69 88888.00 2015-11-26 00:41:00.910 330 11055.87 319.27 54488.65 88888.00 2015-11-26 00:41:01.410 330 11055.96 319.27 54488.60 88888.00 2015-11-26 00:41:01.910 330 11055.92 319.29 54488.73 88888.00 2015-11-26 00:41:02.410 330 11055.93 319.27 54488.83 88888.00 2015-11-26 00:41:02.910 330 11055.86 319.27 54488.78 88888.00 2015-11-26 00:41:03.410 330 11055.87 319.24 54488.86 88888.00 2015-11-26 00:41:03.910 330 11055.90 319.25 54488.88 88888.00 2015-11-26 00:41:04.410 330 11055.90 319.27 54488.82 88888.00 2015-11-26 00:41:04.910 330 11055.87 319.29 54488.73 88888.00 2015-11-26 00:41:05.410 330 11055.89 319.27 54488.72 88888.00 2015-11-26 00:41:05.910 330 11055.89 319.24 54488.70 88888.00 2015-11-26 00:41:06.410 330 11055.85 319.24 54488.65 88888.00 2015-11-26 00:41:06.910 330 11055.92 319.22 54488.64 88888.00 2015-11-26 00:41:07.410 330 11055.86 319.19 54488.59 88888.00 2015-11-26 00:41:07.910 330 11055.82 319.20 54488.61 88888.00 2015-11-26 00:41:08.410 330 11055.84 319.23 54488.64 88888.00 2015-11-26 00:41:08.910 330 11055.80 319.25 54488.63 88888.00 2015-11-26 00:41:09.410 330 11055.81 319.20 54488.60 88888.00 2015-11-26 00:41:09.910 330 11055.89 319.22 54488.65 88888.00 2015-11-26 00:41:10.410 330 11055.93 319.18 54488.75 88888.00 2015-11-26 00:41:10.910 330 11055.92 319.17 54488.71 88888.00 2015-11-26 00:41:11.410 330 11055.95 319.18 54488.63 88888.00 2015-11-26 00:41:11.910 330 11055.85 319.12 54488.70 88888.00 2015-11-26 00:41:12.410 330 11055.86 319.11 54488.68 88888.00 2015-11-26 00:41:12.910 330 11055.90 319.16 54488.70 88888.00 2015-11-26 00:41:13.410 330 11055.85 319.12 54488.72 88888.00 2015-11-26 00:41:13.910 330 11055.95 319.14 54488.73 88888.00 2015-11-26 00:41:14.410 330 11056.00 319.17 54488.65 88888.00 2015-11-26 00:41:14.910 330 11055.96 319.16 54488.59 88888.00 2015-11-26 00:41:15.410 330 11055.97 319.11 54488.54 88888.00 2015-11-26 00:41:15.910 330 11055.92 319.09 54488.63 88888.00 2015-11-26 00:41:16.410 330 11055.93 319.14 54488.66 88888.00 2015-11-26 00:41:16.910 330 11055.98 319.12 54488.69 88888.00 2015-11-26 00:41:17.410 330 11055.98 319.19 54488.60 88888.00 2015-11-26 00:41:17.910 330 11055.97 319.19 54488.68 88888.00 2015-11-26 00:41:18.410 330 11055.91 319.18 54488.86 88888.00 2015-11-26 00:41:18.910 330 11055.98 319.19 54488.80 88888.00 2015-11-26 00:41:19.410 330 11055.95 319.24 54488.75 88888.00 2015-11-26 00:41:19.910 330 11056.01 319.24 54488.73 88888.00 2015-11-26 00:41:20.410 330 11056.02 319.20 54488.74 88888.00 2015-11-26 00:41:20.910 330 11055.98 319.18 54488.70 88888.00 2015-11-26 00:41:21.410 330 11056.01 319.17 54488.72 88888.00 2015-11-26 00:41:21.910 330 11055.95 319.24 54488.78 88888.00 2015-11-26 00:41:22.410 330 11055.93 319.16 54488.78 88888.00 2015-11-26 00:41:22.910 330 11055.95 319.14 54488.77 88888.00 2015-11-26 00:41:23.410 330 11055.97 319.14 54488.69 88888.00 2015-11-26 00:41:23.910 330 11055.97 319.20 54488.60 88888.00 2015-11-26 00:41:24.410 330 11056.00 319.20 54488.62 88888.00 2015-11-26 00:41:24.910 330 11056.01 319.23 54488.70 88888.00 2015-11-26 00:41:25.410 330 11056.02 319.22 54488.73 88888.00 2015-11-26 00:41:25.910 330 11056.00 319.25 54488.71 88888.00 2015-11-26 00:41:26.410 330 11055.96 319.17 54488.71 88888.00 2015-11-26 00:41:26.910 330 11055.91 319.11 54488.70 88888.00 2015-11-26 00:41:27.410 330 11055.90 319.11 54488.66 88888.00 2015-11-26 00:41:27.910 330 11055.87 319.09 54488.77 88888.00 2015-11-26 00:41:28.410 330 11055.90 319.14 54488.74 88888.00 2015-11-26 00:41:28.910 330 11055.85 319.23 54488.77 88888.00 2015-11-26 00:41:29.410 330 11055.89 319.24 54488.81 88888.00 2015-11-26 00:41:29.910 330 11055.95 319.19 54488.31 88888.00 2015-11-26 00:41:30.410 330 11056.01 319.16 54488.53 88888.00 2015-11-26 00:41:30.910 330 11055.97 319.15 54488.74 88888.00 2015-11-26 00:41:31.410 330 11055.95 319.18 54488.75 88888.00 2015-11-26 00:41:31.910 330 11055.92 319.15 54488.83 88888.00 2015-11-26 00:41:32.410 330 11055.90 319.19 54488.81 88888.00 2015-11-26 00:41:32.910 330 11055.93 319.19 54488.83 88888.00 2015-11-26 00:41:33.410 330 11055.91 319.15 54488.78 88888.00 2015-11-26 00:41:33.910 330 11055.90 319.15 54488.71 88888.00 2015-11-26 00:41:34.410 330 11055.92 319.15 54488.68 88888.00 2015-11-26 00:41:34.910 330 11055.91 319.14 54488.71 88888.00 2015-11-26 00:41:35.410 330 11055.90 319.12 54488.73 88888.00 2015-11-26 00:41:35.910 330 11055.89 319.14 54488.71 88888.00 2015-11-26 00:41:36.410 330 11055.92 319.17 54488.69 88888.00 2015-11-26 00:41:36.910 330 11055.95 319.19 54488.68 88888.00 2015-11-26 00:41:37.410 330 11055.87 319.23 54488.65 88888.00 2015-11-26 00:41:37.910 330 11055.87 319.16 54488.63 88888.00 2015-11-26 00:41:38.410 330 11055.90 319.16 54488.64 88888.00 2015-11-26 00:41:38.910 330 11055.95 319.12 54488.66 88888.00 2015-11-26 00:41:39.410 330 11055.92 319.12 54488.68 88888.00 2015-11-26 00:41:39.910 330 11055.92 319.15 54488.63 88888.00 2015-11-26 00:41:40.410 330 11055.90 319.16 54488.70 88888.00 2015-11-26 00:41:40.910 330 11055.87 319.15 54488.70 88888.00 2015-11-26 00:41:41.410 330 11055.93 319.19 54488.64 88888.00 2015-11-26 00:41:41.910 330 11055.93 319.23 54488.65 88888.00 2015-11-26 00:41:42.410 330 11055.87 319.19 54488.65 88888.00 2015-11-26 00:41:42.910 330 11055.86 319.19 54488.72 88888.00 2015-11-26 00:41:43.410 330 11055.89 319.16 54488.74 88888.00 2015-11-26 00:41:43.910 330 11055.92 319.15 54488.73 88888.00 2015-11-26 00:41:44.410 330 11055.91 319.18 54488.69 88888.00 2015-11-26 00:41:44.910 330 11055.95 319.22 54488.68 88888.00 2015-11-26 00:41:45.410 330 11055.91 319.18 54488.70 88888.00 2015-11-26 00:41:45.910 330 11055.90 319.18 54488.72 88888.00 2015-11-26 00:41:46.410 330 11055.92 319.18 54488.75 88888.00 2015-11-26 00:41:46.910 330 11055.93 319.17 54488.75 88888.00 2015-11-26 00:41:47.410 330 11055.97 319.14 54488.68 88888.00 2015-11-26 00:41:47.910 330 11055.95 319.15 54488.78 88888.00 2015-11-26 00:41:48.410 330 11055.93 319.18 54488.73 88888.00 2015-11-26 00:41:48.910 330 11055.96 319.16 54488.71 88888.00 2015-11-26 00:41:49.410 330 11055.97 319.18 54488.79 88888.00 2015-11-26 00:41:49.910 330 11055.98 319.19 54488.82 88888.00 2015-11-26 00:41:50.410 330 11056.00 319.09 54488.79 88888.00 2015-11-26 00:41:50.910 330 11055.93 319.07 54488.74 88888.00 2015-11-26 00:41:51.410 330 11055.91 319.16 54488.75 88888.00 2015-11-26 00:41:51.910 330 11055.92 319.18 54488.81 88888.00 2015-11-26 00:41:52.410 330 11055.89 319.19 54488.79 88888.00 2015-11-26 00:41:52.910 330 11055.91 319.10 54488.87 88888.00 2015-11-26 00:41:53.410 330 11055.93 319.12 54488.89 88888.00 2015-11-26 00:41:53.910 330 11055.92 319.17 54488.92 88888.00 2015-11-26 00:41:54.410 330 11056.01 319.22 54488.90 88888.00 2015-11-26 00:41:54.910 330 11056.01 319.22 54488.98 88888.00 2015-11-26 00:41:55.410 330 11055.97 319.19 54488.96 88888.00 2015-11-26 00:41:55.910 330 11055.91 319.16 54488.88 88888.00 2015-11-26 00:41:56.410 330 11055.93 319.16 54488.80 88888.00 2015-11-26 00:41:56.910 330 11055.95 319.18 54488.78 88888.00 2015-11-26 00:41:57.410 330 11055.91 319.17 54488.82 88888.00 2015-11-26 00:41:57.910 330 11055.89 319.17 54488.78 88888.00 2015-11-26 00:41:58.410 330 11055.91 319.12 54488.78 88888.00 2015-11-26 00:41:58.910 330 11055.91 319.10 54488.82 88888.00 2015-11-26 00:41:59.410 330 11055.89 319.11 54488.78 88888.00 2015-11-26 00:41:59.910 330 11055.87 319.17 54488.77 88888.00 2015-11-26 00:42:00.410 330 11055.85 319.15 54488.81 88888.00 2015-11-26 00:42:00.910 330 11055.84 319.14 54488.78 88888.00 2015-11-26 00:42:01.410 330 11055.87 319.17 54488.74 88888.00 2015-11-26 00:42:01.910 330 11055.80 319.20 54488.72 88888.00 2015-11-26 00:42:02.410 330 11055.75 319.12 54488.74 88888.00 2015-11-26 00:42:02.910 330 11055.77 319.14 54488.68 88888.00 2015-11-26 00:42:03.410 330 11055.81 319.11 54488.61 88888.00 2015-11-26 00:42:03.910 330 11055.84 319.11 54488.60 88888.00 2015-11-26 00:42:04.410 330 11055.79 319.16 54488.68 88888.00 2015-11-26 00:42:04.910 330 11055.77 319.15 54488.66 88888.00 2015-11-26 00:42:05.410 330 11055.81 319.09 54488.63 88888.00 2015-11-26 00:42:05.910 330 11055.82 319.11 54488.68 88888.00 2015-11-26 00:42:06.410 330 11055.84 319.18 54488.70 88888.00 2015-11-26 00:42:06.910 330 11055.85 319.19 54488.60 88888.00 2015-11-26 00:42:07.410 330 11055.79 319.15 54488.61 88888.00 2015-11-26 00:42:07.910 330 11055.82 319.14 54488.74 88888.00 2015-11-26 00:42:08.410 330 11055.81 319.16 54488.72 88888.00 2015-11-26 00:42:08.910 330 11055.86 319.16 54488.77 88888.00 2015-11-26 00:42:09.410 330 11055.82 319.07 54488.78 88888.00 2015-11-26 00:42:09.910 330 11055.85 319.09 54488.75 88888.00 2015-11-26 00:42:10.410 330 11055.92 319.16 54488.73 88888.00 2015-11-26 00:42:10.910 330 11055.87 319.19 54488.82 88888.00 2015-11-26 00:42:11.410 330 11055.84 319.19 54488.88 88888.00 2015-11-26 00:42:11.910 330 11055.85 319.10 54488.97 88888.00 2015-11-26 00:42:12.410 330 11055.86 319.09 54488.99 88888.00 2015-11-26 00:42:12.910 330 11055.85 319.11 54488.97 88888.00 2015-11-26 00:42:13.410 330 11055.86 319.11 54488.80 88888.00 2015-11-26 00:42:13.910 330 11055.84 319.12 54488.86 88888.00 2015-11-26 00:42:14.410 330 11055.82 319.18 54488.91 88888.00 2015-11-26 00:42:14.910 330 11055.85 319.16 54488.92 88888.00 2015-11-26 00:42:15.410 330 11055.82 319.16 54488.75 88888.00 2015-11-26 00:42:15.910 330 11055.84 319.14 54488.78 88888.00 2015-11-26 00:42:16.410 330 11055.86 319.10 54488.87 88888.00 2015-11-26 00:42:16.910 330 11055.85 319.16 54488.90 88888.00 2015-11-26 00:42:17.410 330 11055.86 319.16 54488.86 88888.00 2015-11-26 00:42:17.910 330 11055.89 319.18 54488.80 88888.00 2015-11-26 00:42:18.410 330 11055.86 319.18 54488.73 88888.00 2015-11-26 00:42:18.910 330 11055.86 319.19 54488.88 88888.00 2015-11-26 00:42:19.410 330 11055.85 319.17 54488.97 88888.00 2015-11-26 00:42:19.910 330 11055.92 319.18 54488.92 88888.00 2015-11-26 00:42:20.410 330 11055.81 319.23 54489.12 88888.00 2015-11-26 00:42:20.910 330 11055.79 319.18 54489.28 88888.00 2015-11-26 00:42:21.410 330 11055.77 319.24 54489.45 88888.00 2015-11-26 00:42:21.910 330 11055.80 319.25 54489.45 88888.00 2015-11-26 00:42:22.410 330 11055.85 319.20 54489.27 88888.00 2015-11-26 00:42:22.910 330 11055.85 319.19 54489.21 88888.00 2015-11-26 00:42:23.410 330 11055.85 319.24 54489.13 88888.00 2015-11-26 00:42:23.910 330 11055.85 319.22 54488.97 88888.00 2015-11-26 00:42:24.410 330 11055.87 319.22 54488.56 88888.00 2015-11-26 00:42:24.910 330 11055.86 319.28 54488.53 88888.00 2015-11-26 00:42:25.410 330 11055.85 319.28 54488.69 88888.00 2015-11-26 00:42:25.910 330 11055.84 319.18 54488.71 88888.00 2015-11-26 00:42:26.410 330 11055.86 319.14 54488.64 88888.00 2015-11-26 00:42:26.910 330 11055.92 319.15 54488.68 88888.00 2015-11-26 00:42:27.410 330 11055.87 319.12 54488.72 88888.00 2015-11-26 00:42:27.910 330 11055.84 319.18 54488.83 88888.00 2015-11-26 00:42:28.410 330 11055.81 319.18 54488.84 88888.00 2015-11-26 00:42:28.910 330 11055.82 319.16 54488.74 88888.00 2015-11-26 00:42:29.410 330 11055.82 319.19 54488.78 88888.00 2015-11-26 00:42:29.910 330 11055.84 319.18 54488.77 88888.00 2015-11-26 00:42:30.410 330 11055.82 319.17 54488.81 88888.00 2015-11-26 00:42:30.910 330 11055.86 319.18 54488.86 88888.00 2015-11-26 00:42:31.410 330 11055.84 319.23 54488.88 88888.00 2015-11-26 00:42:31.910 330 11055.79 319.16 54488.86 88888.00 2015-11-26 00:42:32.410 330 11055.79 319.11 54488.81 88888.00 2015-11-26 00:42:32.910 330 11055.82 319.11 54488.79 88888.00 2015-11-26 00:42:33.410 330 11055.82 319.19 54488.83 88888.00 2015-11-26 00:42:33.910 330 11055.77 319.17 54488.86 88888.00 2015-11-26 00:42:34.410 330 11055.79 319.22 54488.79 88888.00 2015-11-26 00:42:34.910 330 11055.80 319.19 54488.77 88888.00 2015-11-26 00:42:35.410 330 11055.81 319.15 54488.77 88888.00 2015-11-26 00:42:35.910 330 11055.77 319.12 54488.79 88888.00 2015-11-26 00:42:36.410 330 11055.84 319.12 54488.83 88888.00 2015-11-26 00:42:36.910 330 11055.85 319.16 54488.79 88888.00 2015-11-26 00:42:37.410 330 11055.82 319.20 54488.80 88888.00 2015-11-26 00:42:37.910 330 11055.80 319.20 54488.74 88888.00 2015-11-26 00:42:38.410 330 11055.79 319.19 54488.72 88888.00 2015-11-26 00:42:38.910 330 11055.77 319.26 54488.69 88888.00 2015-11-26 00:42:39.410 330 11055.80 319.23 54488.68 88888.00 2015-11-26 00:42:39.910 330 11055.76 319.15 54488.79 88888.00 2015-11-26 00:42:40.410 330 11055.76 319.16 54488.80 88888.00 2015-11-26 00:42:40.910 330 11055.77 319.12 54488.83 88888.00 2015-11-26 00:42:41.410 330 11055.76 319.08 54488.84 88888.00 2015-11-26 00:42:41.910 330 11055.81 319.10 54488.86 88888.00 2015-11-26 00:42:42.410 330 11055.85 319.20 54488.81 88888.00 2015-11-26 00:42:42.910 330 11055.82 319.18 54488.87 88888.00 2015-11-26 00:42:43.410 330 11055.80 319.18 54488.84 88888.00 2015-11-26 00:42:43.910 330 11055.81 319.16 54488.87 88888.00 2015-11-26 00:42:44.410 330 11055.75 319.16 54488.90 88888.00 2015-11-26 00:42:44.910 330 11055.77 319.15 54488.89 88888.00 2015-11-26 00:42:45.410 330 11055.82 319.10 54488.84 88888.00 2015-11-26 00:42:45.910 330 11055.90 319.11 54488.73 88888.00 2015-11-26 00:42:46.410 330 11055.92 319.10 54488.78 88888.00 2015-11-26 00:42:46.910 330 11055.96 319.12 54488.82 88888.00 2015-11-26 00:42:47.410 330 11055.93 319.15 54488.82 88888.00 2015-11-26 00:42:47.910 330 11055.82 319.16 54488.77 88888.00 2015-11-26 00:42:48.410 330 11055.91 319.10 54488.74 88888.00 2015-11-26 00:42:48.910 330 11055.97 319.16 54488.77 88888.00 2015-11-26 00:42:49.410 330 11055.93 319.14 54488.75 88888.00 2015-11-26 00:42:49.910 330 11055.85 319.20 54488.78 88888.00 2015-11-26 00:42:50.410 330 11055.84 319.24 54488.81 88888.00 2015-11-26 00:42:50.910 330 11055.84 319.18 54488.89 88888.00 2015-11-26 00:42:51.410 330 11055.84 319.16 54488.82 88888.00 2015-11-26 00:42:51.910 330 11055.86 319.18 54488.80 88888.00 2015-11-26 00:42:52.410 330 11055.91 319.17 54488.83 88888.00 2015-11-26 00:42:52.910 330 11055.90 319.22 54488.89 88888.00 2015-11-26 00:42:53.410 330 11055.87 319.22 54488.98 88888.00 2015-11-26 00:42:53.910 330 11055.86 319.19 54489.03 88888.00 2015-11-26 00:42:54.410 330 11055.82 319.12 54488.91 88888.00 2015-11-26 00:42:54.910 330 11055.82 319.14 54488.91 88888.00 2015-11-26 00:42:55.410 330 11055.80 319.17 54488.95 88888.00 2015-11-26 00:42:55.910 330 11055.80 319.17 54488.98 88888.00 2015-11-26 00:42:56.410 330 11055.82 319.20 54489.13 88888.00 2015-11-26 00:42:56.910 330 11055.81 319.22 54489.19 88888.00 2015-11-26 00:42:57.410 330 11055.80 319.22 54489.10 88888.00 2015-11-26 00:42:57.910 330 11055.86 319.23 54489.05 88888.00 2015-11-26 00:42:58.410 330 11055.84 319.26 54489.00 88888.00 2015-11-26 00:42:58.910 330 11055.85 319.23 54489.03 88888.00 2015-11-26 00:42:59.410 330 11055.90 319.22 54489.04 88888.00 2015-11-26 00:42:59.910 330 11055.91 319.27 54488.98 88888.00 2015-11-26 00:43:00.410 330 11055.86 319.19 54488.96 88888.00 2015-11-26 00:43:00.910 330 11055.86 319.19 54488.93 88888.00 2015-11-26 00:43:01.410 330 11055.87 319.23 54488.86 88888.00 2015-11-26 00:43:01.910 330 11055.91 319.22 54488.86 88888.00 2015-11-26 00:43:02.410 330 11055.92 319.19 54488.88 88888.00 2015-11-26 00:43:02.910 330 11055.92 319.23 54488.80 88888.00 2015-11-26 00:43:03.410 330 11055.89 319.24 54488.83 88888.00 2015-11-26 00:43:03.910 330 11055.92 319.19 54488.92 88888.00 2015-11-26 00:43:04.410 330 11055.91 319.23 54488.95 88888.00 2015-11-26 00:43:04.910 330 11055.89 319.24 54488.91 88888.00 2015-11-26 00:43:05.410 330 11055.87 319.28 54488.87 88888.00 2015-11-26 00:43:05.910 330 11055.96 319.19 54488.95 88888.00 2015-11-26 00:43:06.410 330 11056.02 319.19 54488.90 88888.00 2015-11-26 00:43:06.910 330 11055.97 319.19 54489.14 88888.00 2015-11-26 00:43:07.410 330 11055.93 319.17 54489.14 88888.00 2015-11-26 00:43:07.910 330 11055.91 319.17 54488.80 88888.00 2015-11-26 00:43:08.410 330 11055.85 319.11 54488.74 88888.00 2015-11-26 00:43:08.910 330 11055.90 319.15 54488.70 88888.00 2015-11-26 00:43:09.410 330 11055.96 319.12 54488.78 88888.00 2015-11-26 00:43:09.910 330 11055.98 319.14 54488.78 88888.00 2015-11-26 00:43:10.410 330 11056.05 319.16 54488.77 88888.00 2015-11-26 00:43:10.910 330 11056.02 319.16 54488.72 88888.00 2015-11-26 00:43:11.410 330 11056.03 319.19 54488.68 88888.00 2015-11-26 00:43:11.910 330 11056.10 319.19 54488.66 88888.00 2015-11-26 00:43:12.410 330 11056.02 319.19 54488.72 88888.00 2015-11-26 00:43:12.910 330 11056.03 319.17 54488.75 88888.00 2015-11-26 00:43:13.410 330 11056.07 319.18 54488.69 88888.00 2015-11-26 00:43:13.910 330 11056.06 319.18 54488.69 88888.00 2015-11-26 00:43:14.410 330 11056.05 319.12 54488.62 88888.00 2015-11-26 00:43:14.910 330 11056.05 319.17 54488.57 88888.00 2015-11-26 00:43:15.410 330 11056.02 319.12 54488.54 88888.00 2015-11-26 00:43:15.910 330 11056.02 319.10 54488.59 88888.00 2015-11-26 00:43:16.410 330 11056.01 319.09 54488.63 88888.00 2015-11-26 00:43:16.910 330 11056.03 319.16 54488.65 88888.00 2015-11-26 00:43:17.410 330 11055.98 319.14 54488.60 88888.00 2015-11-26 00:43:17.910 330 11056.02 319.10 54488.59 88888.00 2015-11-26 00:43:18.410 330 11056.03 319.10 54488.55 88888.00 2015-11-26 00:43:18.910 330 11056.03 319.11 54488.61 88888.00 2015-11-26 00:43:19.410 330 11056.03 319.14 54488.63 88888.00 2015-11-26 00:43:19.910 330 11056.00 319.14 54488.68 88888.00 2015-11-26 00:43:20.410 330 11056.02 319.10 54488.70 88888.00 2015-11-26 00:43:20.910 330 11056.03 319.14 54488.71 88888.00 2015-11-26 00:43:21.410 330 11056.10 319.14 54488.68 88888.00 2015-11-26 00:43:21.910 330 11056.06 319.16 54488.72 88888.00 2015-11-26 00:43:22.410 330 11056.11 319.16 54488.70 88888.00 2015-11-26 00:43:22.910 330 11056.08 319.14 54488.69 88888.00 2015-11-26 00:43:23.410 330 11056.10 319.18 54488.65 88888.00 2015-11-26 00:43:23.910 330 11056.11 319.18 54488.72 88888.00 2015-11-26 00:43:24.411 330 11056.07 319.16 54488.73 88888.00 2015-11-26 00:43:24.911 330 11056.03 319.16 54488.72 88888.00 2015-11-26 00:43:25.411 330 11056.02 319.18 54488.68 88888.00 2015-11-26 00:43:25.911 330 11056.01 319.18 54488.66 88888.00 2015-11-26 00:43:26.411 330 11056.05 319.19 54488.61 88888.00 2015-11-26 00:43:26.911 330 11056.08 319.17 54488.68 88888.00 2015-11-26 00:43:27.411 330 11056.10 319.15 54488.65 88888.00 2015-11-26 00:43:27.911 330 11056.11 319.16 54488.56 88888.00 2015-11-26 00:43:28.411 330 11056.10 319.14 54488.56 88888.00 2015-11-26 00:43:28.911 330 11056.05 319.15 54488.51 88888.00 2015-11-26 00:43:29.411 330 11056.05 319.18 54488.46 88888.00 2015-11-26 00:43:29.911 330 11056.10 319.19 54488.54 88888.00 2015-11-26 00:43:30.411 330 11056.11 319.12 54488.54 88888.00 2015-11-26 00:43:30.911 330 11056.11 319.10 54488.46 88888.00 2015-11-26 00:43:31.411 330 11056.07 319.14 54488.46 88888.00 2015-11-26 00:43:31.911 330 11056.07 319.10 54488.48 88888.00 2015-11-26 00:43:32.411 330 11056.13 319.10 54488.49 88888.00 2015-11-26 00:43:32.911 330 11056.10 319.06 54488.48 88888.00 2015-11-26 00:43:33.411 330 11056.07 319.11 54488.48 88888.00 2015-11-26 00:43:33.911 330 11056.06 319.11 54488.53 88888.00 2015-11-26 00:43:34.411 330 11056.07 319.14 54488.53 88888.00 2015-11-26 00:43:34.911 330 11056.11 319.09 54488.55 88888.00 2015-11-26 00:43:35.411 330 11056.06 319.10 54488.63 88888.00 2015-11-26 00:43:35.911 330 11056.05 319.14 54488.62 88888.00 2015-11-26 00:43:36.411 330 11056.03 319.12 54488.59 88888.00 2015-11-26 00:43:36.911 330 11056.07 319.18 54488.62 88888.00 2015-11-26 00:43:37.411 330 11056.07 319.20 54488.60 88888.00 2015-11-26 00:43:37.911 330 11056.06 319.20 54488.54 88888.00 2015-11-26 00:43:38.411 330 11056.08 319.20 54488.48 88888.00 2015-11-26 00:43:38.911 330 11056.10 319.17 54488.47 88888.00 2015-11-26 00:43:39.411 330 11056.11 319.08 54488.52 88888.00 2015-11-26 00:43:39.911 330 11056.06 319.08 54488.46 88888.00 2015-11-26 00:43:40.411 330 11056.07 319.14 54488.47 88888.00 2015-11-26 00:43:40.911 330 11056.08 319.17 54488.51 88888.00 2015-11-26 00:43:41.411 330 11056.11 319.17 54488.83 88888.00 2015-11-26 00:43:41.911 330 11056.06 319.16 54488.93 88888.00 2015-11-26 00:43:42.411 330 11056.08 319.18 54488.71 88888.00 2015-11-26 00:43:42.911 330 11056.06 319.17 54488.39 88888.00 2015-11-26 00:43:43.411 330 11056.08 319.11 54488.36 88888.00 2015-11-26 00:43:43.911 330 11056.10 319.07 54488.40 88888.00 2015-11-26 00:43:44.411 330 11056.08 319.09 54488.68 88888.00 2015-11-26 00:43:44.911 330 11056.06 319.09 54488.48 88888.00 2015-11-26 00:43:45.411 330 11056.05 319.10 54488.42 88888.00 2015-11-26 00:43:45.911 330 11056.11 319.09 54488.51 88888.00 2015-11-26 00:43:46.411 330 11056.13 319.04 54488.49 88888.00 2015-11-26 00:43:46.911 330 11056.11 319.02 54488.52 88888.00 2015-11-26 00:43:47.411 330 11056.08 319.08 54488.54 88888.00 2015-11-26 00:43:47.911 330 11056.10 319.12 54488.52 88888.00 2015-11-26 00:43:48.411 330 11056.06 319.12 54488.59 88888.00 2015-11-26 00:43:48.911 330 11056.03 319.15 54488.62 88888.00 2015-11-26 00:43:49.411 330 11056.10 319.15 54488.65 88888.00 2015-11-26 00:43:49.911 330 11056.10 319.15 54488.68 88888.00 2015-11-26 00:43:50.411 330 11056.12 319.15 54488.60 88888.00 2015-11-26 00:43:50.911 330 11056.16 319.18 54488.65 88888.00 2015-11-26 00:43:51.411 330 11056.12 319.17 54488.62 88888.00 2015-11-26 00:43:51.911 330 11056.08 319.16 54488.61 88888.00 2015-11-26 00:43:52.411 330 11056.11 319.15 54488.62 88888.00 2015-11-26 00:43:52.911 330 11056.11 319.15 54488.68 88888.00 2015-11-26 00:43:53.411 330 11056.06 319.16 54488.66 88888.00 2015-11-26 00:43:53.911 330 11056.13 319.15 54488.63 88888.00 2015-11-26 00:43:54.411 330 11056.11 319.16 54488.68 88888.00 2015-11-26 00:43:54.911 330 11056.11 319.11 54488.68 88888.00 2015-11-26 00:43:55.411 330 11056.08 319.14 54488.60 88888.00 2015-11-26 00:43:55.911 330 11056.05 319.16 54488.62 88888.00 2015-11-26 00:43:56.411 330 11056.01 319.10 54488.57 88888.00 2015-11-26 00:43:56.911 330 11056.07 319.10 54488.55 88888.00 2015-11-26 00:43:57.411 330 11056.13 319.12 54488.60 88888.00 2015-11-26 00:43:57.911 330 11056.12 319.14 54488.64 88888.00 2015-11-26 00:43:58.411 330 11056.14 319.17 54488.64 88888.00 2015-11-26 00:43:58.911 330 11056.07 319.17 54488.66 88888.00 2015-11-26 00:43:59.411 330 11056.06 319.12 54488.63 88888.00 2015-11-26 00:43:59.911 330 11056.12 319.12 54488.63 88888.00 2015-11-26 00:44:00.411 330 11056.13 319.16 54488.60 88888.00 2015-11-26 00:44:00.911 330 11056.10 319.17 54488.59 88888.00 2015-11-26 00:44:01.411 330 11056.14 319.14 54488.61 88888.00 2015-11-26 00:44:01.911 330 11056.16 319.10 54488.66 88888.00 2015-11-26 00:44:02.411 330 11056.12 319.10 54488.70 88888.00 2015-11-26 00:44:02.911 330 11056.08 319.19 54488.69 88888.00 2015-11-26 00:44:03.411 330 11056.02 319.18 54488.65 88888.00 2015-11-26 00:44:03.911 330 11055.95 319.15 54488.68 88888.00 2015-11-26 00:44:04.411 330 11055.97 319.11 54488.75 88888.00 2015-11-26 00:44:04.911 330 11056.00 319.10 54488.74 88888.00 2015-11-26 00:44:05.411 330 11055.98 319.09 54488.66 88888.00 2015-11-26 00:44:05.911 330 11056.02 319.12 54488.69 88888.00 2015-11-26 00:44:06.411 330 11056.03 319.17 54488.90 88888.00 2015-11-26 00:44:06.911 330 11056.06 319.17 54489.24 88888.00 2015-11-26 00:44:07.411 330 11055.97 319.14 54489.33 88888.00 2015-11-26 00:44:07.911 330 11056.00 319.18 54489.22 88888.00 2015-11-26 00:44:08.411 330 11055.98 319.18 54489.09 88888.00 2015-11-26 00:44:08.911 330 11055.96 319.19 54489.04 88888.00 2015-11-26 00:44:09.411 330 11056.02 319.20 54489.00 88888.00 2015-11-26 00:44:09.911 330 11056.03 319.20 54489.03 88888.00 2015-11-26 00:44:10.411 330 11056.05 319.20 54488.65 88888.00 2015-11-26 00:44:10.911 330 11056.10 319.16 54488.37 88888.00 2015-11-26 00:44:11.411 330 11056.07 319.16 54488.49 88888.00 2015-11-26 00:44:11.911 330 11056.02 319.14 54488.46 88888.00 2015-11-26 00:44:12.411 330 11056.02 319.10 54488.44 88888.00 2015-11-26 00:44:12.911 330 11056.02 319.17 54488.49 88888.00 2015-11-26 00:44:13.411 330 11056.02 319.23 54488.60 88888.00 2015-11-26 00:44:13.911 330 11055.98 319.20 54488.63 88888.00 2015-11-26 00:44:14.411 330 11055.97 319.19 54488.61 88888.00 2015-11-26 00:44:14.911 330 11055.97 319.18 54488.70 88888.00 2015-11-26 00:44:15.411 330 11056.01 319.16 54488.73 88888.00 2015-11-26 00:44:15.911 330 11056.01 319.18 54488.77 88888.00 2015-11-26 00:44:16.411 330 11056.00 319.14 54488.81 88888.00 2015-11-26 00:44:16.911 330 11056.03 319.14 54488.80 88888.00 2015-11-26 00:44:17.411 330 11056.01 319.18 54488.86 88888.00 2015-11-26 00:44:17.911 330 11056.00 319.23 54488.84 88888.00 2015-11-26 00:44:18.411 330 11055.91 319.18 54488.81 88888.00 2015-11-26 00:44:18.911 330 11055.85 319.15 54488.83 88888.00 2015-11-26 00:44:19.411 330 11055.91 319.18 54488.83 88888.00 2015-11-26 00:44:19.911 330 11055.92 319.19 54488.82 88888.00 2015-11-26 00:44:20.411 330 11055.97 319.18 54488.87 88888.00 2015-11-26 00:44:20.911 330 11055.96 319.22 54488.88 88888.00 2015-11-26 00:44:21.411 330 11055.92 319.24 54488.95 88888.00 2015-11-26 00:44:21.911 330 11055.95 319.24 54488.91 88888.00 2015-11-26 00:44:22.411 330 11056.00 319.22 54488.89 88888.00 2015-11-26 00:44:22.911 330 11056.01 319.25 54488.86 88888.00 2015-11-26 00:44:23.411 330 11056.01 319.26 54488.83 88888.00 2015-11-26 00:44:23.911 330 11055.98 319.24 54488.89 88888.00 2015-11-26 00:44:24.411 330 11055.91 319.23 54488.88 88888.00 2015-11-26 00:44:24.911 330 11055.92 319.18 54488.88 88888.00 2015-11-26 00:44:25.411 330 11055.93 319.20 54488.86 88888.00 2015-11-26 00:44:25.911 330 11055.97 319.20 54488.81 88888.00 2015-11-26 00:44:26.411 330 11056.00 319.20 54488.81 88888.00 2015-11-26 00:44:26.911 330 11055.96 319.22 54488.81 88888.00 2015-11-26 00:44:27.411 330 11055.92 319.23 54488.83 88888.00 2015-11-26 00:44:27.911 330 11055.92 319.27 54488.89 88888.00 2015-11-26 00:44:28.411 330 11055.98 319.17 54488.88 88888.00 2015-11-26 00:44:28.911 330 11055.96 319.18 54488.83 88888.00 2015-11-26 00:44:29.411 330 11055.97 319.20 54488.86 88888.00 2015-11-26 00:44:29.911 330 11055.92 319.31 54488.83 88888.00 2015-11-26 00:44:30.411 330 11055.92 319.31 54488.93 88888.00 2015-11-26 00:44:30.911 330 11055.96 319.28 54488.98 88888.00 2015-11-26 00:44:31.411 330 11055.90 319.26 54489.09 88888.00 2015-11-26 00:44:31.911 330 11055.90 319.25 54488.98 88888.00 2015-11-26 00:44:32.411 330 11055.93 319.27 54488.89 88888.00 2015-11-26 00:44:32.911 330 11055.92 319.23 54488.93 88888.00 2015-11-26 00:44:33.411 330 11055.90 319.22 54488.89 88888.00 2015-11-26 00:44:33.911 330 11055.91 319.26 54488.87 88888.00 2015-11-26 00:44:34.411 330 11055.89 319.16 54488.95 88888.00 2015-11-26 00:44:34.911 330 11055.91 319.12 54488.91 88888.00 2015-11-26 00:44:35.411 330 11055.92 319.15 54488.87 88888.00 2015-11-26 00:44:35.911 330 11055.97 319.18 54488.83 88888.00 2015-11-26 00:44:36.411 330 11055.91 319.16 54488.82 88888.00 2015-11-26 00:44:36.911 330 11055.92 319.17 54488.77 88888.00 2015-11-26 00:44:37.411 330 11055.95 319.15 54488.74 88888.00 2015-11-26 00:44:37.911 330 11055.93 319.16 54488.82 88888.00 2015-11-26 00:44:38.411 330 11055.93 319.17 54488.65 88888.00 2015-11-26 00:44:38.911 330 11055.90 319.12 54488.75 88888.00 2015-11-26 00:44:39.411 330 11055.90 319.19 54488.77 88888.00 2015-11-26 00:44:39.911 330 11055.93 319.23 54488.77 88888.00 2015-11-26 00:44:40.411 330 11055.98 319.20 54488.77 88888.00 2015-11-26 00:44:40.911 330 11055.95 319.24 54488.70 88888.00 2015-11-26 00:44:41.411 330 11055.92 319.28 54488.72 88888.00 2015-11-26 00:44:41.911 330 11055.89 319.20 54488.81 88888.00 2015-11-26 00:44:42.411 330 11055.91 319.18 54488.83 88888.00 2015-11-26 00:44:42.911 330 11055.91 319.18 54488.82 88888.00 2015-11-26 00:44:43.411 330 11055.92 319.23 54488.80 88888.00 2015-11-26 00:44:43.911 330 11055.95 319.24 54488.80 88888.00 2015-11-26 00:44:44.411 330 11056.01 319.15 54488.83 88888.00 2015-11-26 00:44:44.911 330 11055.96 319.14 54488.87 88888.00 2015-11-26 00:44:45.411 330 11055.92 319.20 54488.84 88888.00 2015-11-26 00:44:45.911 330 11055.84 319.18 54488.87 88888.00 2015-11-26 00:44:46.411 330 11055.91 319.23 54488.89 88888.00 2015-11-26 00:44:46.911 330 11055.93 319.24 54488.95 88888.00 2015-11-26 00:44:47.411 330 11055.92 319.22 54488.91 88888.00 2015-11-26 00:44:47.911 330 11055.92 319.18 54488.86 88888.00 2015-11-26 00:44:48.411 330 11055.92 319.15 54488.83 88888.00 2015-11-26 00:44:48.911 330 11055.97 319.18 54488.77 88888.00 2015-11-26 00:44:49.411 330 11055.95 319.22 54488.71 88888.00 2015-11-26 00:44:49.911 330 11055.90 319.22 54488.73 88888.00 2015-11-26 00:44:50.411 330 11055.93 319.24 54488.77 88888.00 2015-11-26 00:44:50.911 330 11056.01 319.18 54488.80 88888.00 2015-11-26 00:44:51.411 330 11055.96 319.18 54488.84 88888.00 2015-11-26 00:44:51.911 330 11056.00 319.26 54488.86 88888.00 2015-11-26 00:44:52.411 330 11056.01 319.31 54488.77 88888.00 2015-11-26 00:44:52.911 330 11055.96 319.27 54488.62 88888.00 2015-11-26 00:44:53.411 330 11055.92 319.20 54488.72 88888.00 2015-11-26 00:44:53.911 330 11055.91 319.23 54488.72 88888.00 2015-11-26 00:44:54.411 330 11055.96 319.19 54488.78 88888.00 2015-11-26 00:44:54.911 330 11056.02 319.19 54488.77 88888.00 2015-11-26 00:44:55.411 330 11056.05 319.24 54488.87 88888.00 2015-11-26 00:44:55.911 330 11056.06 319.27 54488.83 88888.00 2015-11-26 00:44:56.411 330 11056.03 319.20 54488.81 88888.00 2015-11-26 00:44:56.911 330 11055.95 319.22 54488.80 88888.00 2015-11-26 00:44:57.411 330 11055.93 319.17 54488.82 88888.00 2015-11-26 00:44:57.911 330 11056.01 319.18 54488.79 88888.00 2015-11-26 00:44:58.411 330 11056.02 319.23 54488.82 88888.00 2015-11-26 00:44:58.911 330 11056.05 319.23 54488.79 88888.00 2015-11-26 00:44:59.411 330 11056.08 319.26 54488.80 88888.00 2015-11-26 00:44:59.911 330 11056.00 319.23 54488.80 88888.00 2015-11-26 00:45:00.411 330 11055.98 319.18 54488.83 88888.00 2015-11-26 00:45:00.911 330 11055.98 319.12 54488.91 88888.00 2015-11-26 00:45:01.411 330 11055.91 319.14 54488.92 88888.00 2015-11-26 00:45:01.911 330 11055.97 319.12 54488.86 88888.00 2015-11-26 00:45:02.411 330 11056.02 319.19 54488.78 88888.00 2015-11-26 00:45:02.911 330 11056.01 319.15 54488.73 88888.00 2015-11-26 00:45:03.411 330 11055.98 319.10 54488.77 88888.00 2015-11-26 00:45:03.911 330 11056.00 319.10 54488.74 88888.00 2015-11-26 00:45:04.411 330 11056.02 319.08 54488.66 88888.00 2015-11-26 00:45:04.911 330 11056.08 319.15 54488.69 88888.00 2015-11-26 00:45:05.411 330 11056.02 319.18 54488.72 88888.00 2015-11-26 00:45:05.911 330 11056.02 319.19 54488.68 88888.00 2015-11-26 00:45:06.411 330 11055.96 319.14 54488.68 88888.00 2015-11-26 00:45:06.911 330 11055.96 319.15 54488.73 88888.00 2015-11-26 00:45:07.411 330 11055.95 319.19 54488.69 88888.00 2015-11-26 00:45:07.911 330 11056.00 319.18 54488.68 88888.00 2015-11-26 00:45:08.411 330 11055.92 319.19 54488.68 88888.00 2015-11-26 00:45:08.911 330 11055.92 319.16 54488.69 88888.00 2015-11-26 00:45:09.411 330 11055.90 319.17 54488.73 88888.00 2015-11-26 00:45:09.911 330 11055.91 319.19 54488.77 88888.00 2015-11-26 00:45:10.411 330 11055.86 319.17 54488.72 88888.00 2015-11-26 00:45:10.911 330 11055.95 319.20 54488.66 88888.00 2015-11-26 00:45:11.411 330 11055.91 319.26 54488.61 88888.00 2015-11-26 00:45:11.911 330 11055.87 319.16 54488.60 88888.00 2015-11-26 00:45:12.411 330 11055.89 319.12 54488.61 88888.00 2015-11-26 00:45:12.911 330 11055.89 319.19 54488.64 88888.00 2015-11-26 00:45:13.411 330 11055.89 319.27 54488.65 88888.00 2015-11-26 00:45:13.911 330 11055.91 319.24 54488.66 88888.00 2015-11-26 00:45:14.411 330 11055.92 319.12 54488.65 88888.00 2015-11-26 00:45:14.911 330 11055.91 319.11 54488.66 88888.00 2015-11-26 00:45:15.411 330 11055.93 319.16 54488.64 88888.00 2015-11-26 00:45:15.911 330 11055.93 319.20 54488.66 88888.00 2015-11-26 00:45:16.411 330 11055.96 319.25 54488.66 88888.00 2015-11-26 00:45:16.911 330 11055.89 319.23 54488.70 88888.00 2015-11-26 00:45:17.411 330 11055.89 319.20 54488.70 88888.00 2015-11-26 00:45:17.911 330 11055.91 319.22 54488.70 88888.00 2015-11-26 00:45:18.411 330 11055.92 319.16 54488.70 88888.00 2015-11-26 00:45:18.911 330 11055.91 319.18 54488.73 88888.00 2015-11-26 00:45:19.411 330 11056.02 319.25 54488.70 88888.00 2015-11-26 00:45:19.911 330 11056.01 319.25 54488.63 88888.00 2015-11-26 00:45:20.411 330 11055.95 319.17 54488.63 88888.00 2015-11-26 00:45:20.911 330 11055.91 319.19 54488.57 88888.00 2015-11-26 00:45:21.411 330 11055.93 319.16 54488.59 88888.00 2015-11-26 00:45:21.911 330 11055.96 319.19 54488.63 88888.00 2015-11-26 00:45:22.411 330 11055.96 319.25 54488.62 88888.00 2015-11-26 00:45:22.911 330 11055.92 319.27 54488.62 88888.00 2015-11-26 00:45:23.411 330 11055.97 319.20 54488.66 88888.00 2015-11-26 00:45:23.911 330 11055.98 319.23 54488.65 88888.00 2015-11-26 00:45:24.411 330 11055.95 319.20 54488.62 88888.00 2015-11-26 00:45:24.911 330 11056.00 319.20 54488.61 88888.00 2015-11-26 00:45:25.411 330 11056.01 319.19 54488.63 88888.00 2015-11-26 00:45:25.911 330 11055.97 319.22 54488.71 88888.00 2015-11-26 00:45:26.411 330 11055.97 319.28 54488.72 88888.00 2015-11-26 00:45:26.911 330 11056.00 319.24 54488.74 88888.00 2015-11-26 00:45:27.411 330 11055.98 319.18 54488.79 88888.00 2015-11-26 00:45:27.911 330 11055.96 319.25 54488.83 88888.00 2015-11-26 00:45:28.411 330 11055.92 319.28 54488.82 88888.00 2015-11-26 00:45:28.911 330 11055.92 319.31 54488.78 88888.00 2015-11-26 00:45:29.411 330 11055.97 319.27 54488.69 88888.00 2015-11-26 00:45:29.911 330 11055.98 319.27 54488.62 88888.00 2015-11-26 00:45:30.411 330 11055.93 319.25 54488.68 88888.00 2015-11-26 00:45:30.911 330 11055.97 319.26 54488.66 88888.00 2015-11-26 00:45:31.411 330 11055.95 319.23 54488.64 88888.00 2015-11-26 00:45:31.911 330 11055.91 319.19 54488.64 88888.00 2015-11-26 00:45:32.411 330 11055.91 319.24 54488.65 88888.00 2015-11-26 00:45:32.911 330 11055.96 319.27 54488.60 88888.00 2015-11-26 00:45:33.411 330 11055.96 319.23 54488.64 88888.00 2015-11-26 00:45:33.911 330 11056.02 319.26 54488.69 88888.00 2015-11-26 00:45:34.411 330 11055.97 319.33 54488.70 88888.00 2015-11-26 00:45:34.911 330 11055.92 319.31 54488.75 88888.00 2015-11-26 00:45:35.411 330 11055.97 319.24 54488.68 88888.00 2015-11-26 00:45:35.911 330 11055.96 319.19 54488.62 88888.00 2015-11-26 00:45:36.411 330 11055.96 319.19 54488.64 88888.00 2015-11-26 00:45:36.911 330 11055.96 319.20 54488.68 88888.00 2015-11-26 00:45:37.411 330 11056.01 319.19 54488.66 88888.00 2015-11-26 00:45:37.911 330 11055.98 319.24 54488.77 88888.00 2015-11-26 00:45:38.411 330 11055.98 319.20 54488.75 88888.00 2015-11-26 00:45:38.911 330 11055.92 319.22 54488.84 88888.00 2015-11-26 00:45:39.411 330 11056.01 319.24 54488.81 88888.00 2015-11-26 00:45:39.911 330 11056.00 319.29 54488.77 88888.00 2015-11-26 00:45:40.411 330 11055.93 319.28 54488.77 88888.00 2015-11-26 00:45:40.911 330 11055.97 319.27 54488.77 88888.00 2015-11-26 00:45:41.411 330 11055.98 319.32 54488.79 88888.00 2015-11-26 00:45:41.911 330 11055.93 319.31 54488.80 88888.00 2015-11-26 00:45:42.411 330 11055.95 319.35 54488.83 88888.00 2015-11-26 00:45:42.911 330 11055.98 319.40 54488.83 88888.00 2015-11-26 00:45:43.411 330 11056.02 319.36 54488.80 88888.00 2015-11-26 00:45:43.911 330 11056.03 319.27 54488.66 88888.00 2015-11-26 00:45:44.411 330 11056.06 319.28 54488.59 88888.00 2015-11-26 00:45:44.911 330 11056.07 319.24 54488.66 88888.00 2015-11-26 00:45:45.411 330 11056.01 319.26 54488.64 88888.00 2015-11-26 00:45:45.911 330 11056.03 319.32 54488.65 88888.00 2015-11-26 00:45:46.411 330 11056.00 319.33 54488.68 88888.00 2015-11-26 00:45:46.911 330 11056.03 319.31 54488.68 88888.00 2015-11-26 00:45:47.411 330 11056.03 319.25 54488.71 88888.00 2015-11-26 00:45:47.911 330 11056.02 319.28 54488.70 88888.00 2015-11-26 00:45:48.411 330 11056.03 319.33 54488.65 88888.00 2015-11-26 00:45:48.911 330 11056.03 319.35 54488.71 88888.00 2015-11-26 00:45:49.411 330 11056.02 319.33 54488.77 88888.00 2015-11-26 00:45:49.911 330 11056.02 319.32 54488.77 88888.00 2015-11-26 00:45:50.411 330 11056.05 319.28 54488.74 88888.00 2015-11-26 00:45:50.911 330 11056.01 319.23 54488.77 88888.00 2015-11-26 00:45:51.411 330 11056.01 319.26 54488.70 88888.00 2015-11-26 00:45:51.911 330 11056.00 319.28 54488.75 88888.00 2015-11-26 00:45:52.411 330 11056.02 319.32 54488.75 88888.00 2015-11-26 00:45:52.911 330 11056.00 319.33 54488.71 88888.00 2015-11-26 00:45:53.411 330 11056.01 319.36 54488.73 88888.00 2015-11-26 00:45:53.911 330 11056.00 319.34 54488.75 88888.00 2015-11-26 00:45:54.411 330 11055.97 319.34 54488.75 88888.00 2015-11-26 00:45:54.911 330 11055.85 319.37 54488.77 88888.00 2015-11-26 00:45:55.411 330 11055.86 319.41 54488.73 88888.00 2015-11-26 00:45:55.911 330 11055.84 319.33 54488.71 88888.00 2015-11-26 00:45:56.411 330 11055.87 319.32 54488.74 88888.00 2015-11-26 00:45:56.911 330 11055.92 319.32 54488.75 88888.00 2015-11-26 00:45:57.411 330 11055.96 319.35 54488.82 88888.00 2015-11-26 00:45:57.911 330 11055.87 319.35 54489.19 88888.00 2015-11-26 00:45:58.411 330 11055.89 319.37 54489.16 88888.00 2015-11-26 00:45:58.911 330 11055.87 319.35 54489.14 88888.00 2015-11-26 00:45:59.411 330 11055.89 319.34 54489.04 88888.00 2015-11-26 00:45:59.911 330 11055.90 319.35 54488.98 88888.00 2015-11-26 00:46:00.411 330 11055.95 319.35 54488.95 88888.00 2015-11-26 00:46:00.911 330 11055.98 319.32 54488.92 88888.00 2015-11-26 00:46:01.411 330 11055.95 319.35 54488.82 88888.00 2015-11-26 00:46:01.911 330 11056.05 319.39 54488.51 88888.00 2015-11-26 00:46:02.411 330 11056.03 319.32 54488.34 88888.00 2015-11-26 00:46:02.911 330 11055.98 319.35 54488.34 88888.00 2015-11-26 00:46:03.411 330 11055.95 319.37 54488.35 88888.00 2015-11-26 00:46:03.911 330 11055.91 319.37 54488.44 88888.00 2015-11-26 00:46:04.411 330 11055.90 319.33 54488.45 88888.00 2015-11-26 00:46:04.911 330 11055.93 319.34 54488.53 88888.00 2015-11-26 00:46:05.411 330 11055.96 319.35 54488.53 88888.00 2015-11-26 00:46:05.911 330 11055.96 319.34 54488.49 88888.00 2015-11-26 00:46:06.411 330 11055.96 319.37 54488.55 88888.00 2015-11-26 00:46:06.911 330 11055.97 319.32 54488.59 88888.00 2015-11-26 00:46:07.411 330 11055.96 319.32 54488.65 88888.00 2015-11-26 00:46:07.911 330 11055.95 319.39 54488.68 88888.00 2015-11-26 00:46:08.411 330 11055.95 319.40 54488.70 88888.00 2015-11-26 00:46:08.911 330 11056.00 319.29 54488.75 88888.00 2015-11-26 00:46:09.411 330 11056.00 319.26 54488.77 88888.00 2015-11-26 00:46:09.911 330 11055.96 319.33 54488.66 88888.00 2015-11-26 00:46:10.411 330 11055.93 319.41 54488.60 88888.00 2015-11-26 00:46:10.911 330 11055.93 319.34 54488.62 88888.00 2015-11-26 00:46:11.411 330 11056.00 319.35 54488.68 88888.00 2015-11-26 00:46:11.911 330 11056.02 319.36 54488.62 88888.00 2015-11-26 00:46:12.411 330 11055.97 319.36 54488.64 88888.00 2015-11-26 00:46:12.911 330 11055.89 319.28 54488.64 88888.00 2015-11-26 00:46:13.411 330 11055.95 319.26 54488.61 88888.00 2015-11-26 00:46:13.911 330 11055.95 319.32 54488.61 88888.00 2015-11-26 00:46:14.411 330 11056.02 319.37 54488.52 88888.00 2015-11-26 00:46:14.911 330 11055.96 319.44 54488.59 88888.00 2015-11-26 00:46:15.411 330 11055.95 319.44 54488.55 88888.00 2015-11-26 00:46:15.911 330 11056.02 319.39 54488.54 88888.00 2015-11-26 00:46:16.411 330 11056.02 319.43 54488.49 88888.00 2015-11-26 00:46:16.911 330 11055.97 319.40 54488.53 88888.00 2015-11-26 00:46:17.411 330 11056.03 319.41 54488.56 88888.00 2015-11-26 00:46:17.911 330 11056.06 319.40 54488.55 88888.00 2015-11-26 00:46:18.411 330 11056.11 319.39 54488.49 88888.00 2015-11-26 00:46:18.911 330 11056.19 319.37 54488.45 88888.00 2015-11-26 00:46:19.411 330 11056.22 319.37 54488.37 88888.00 2015-11-26 00:46:19.911 330 11056.13 319.37 54488.35 88888.00 2015-11-26 00:46:20.411 330 11056.14 319.35 54488.29 88888.00 2015-11-26 00:46:20.911 330 11056.16 319.32 54488.34 88888.00 2015-11-26 00:46:21.411 330 11056.11 319.31 54488.36 88888.00 2015-11-26 00:46:21.911 330 11056.03 319.27 54488.35 88888.00 2015-11-26 00:46:22.411 330 11055.96 319.29 54488.31 88888.00 2015-11-26 00:46:22.911 330 11055.96 319.34 54488.30 88888.00 2015-11-26 00:46:23.411 330 11055.93 319.34 54488.29 88888.00 2015-11-26 00:46:23.911 330 11055.89 319.36 54488.27 88888.00 2015-11-26 00:46:24.411 330 11055.85 319.28 54488.25 88888.00 2015-11-26 00:46:24.911 330 11055.84 319.28 54488.35 88888.00 2015-11-26 00:46:25.411 330 11055.82 319.33 54488.30 88888.00 2015-11-26 00:46:25.911 330 11055.89 319.32 54488.29 88888.00 2015-11-26 00:46:26.411 330 11055.87 319.33 54488.31 88888.00 2015-11-26 00:46:26.911 330 11055.92 319.33 54488.30 88888.00 2015-11-26 00:46:27.411 330 11055.89 319.39 54488.37 88888.00 2015-11-26 00:46:27.911 330 11055.85 319.37 54488.37 88888.00 2015-11-26 00:46:28.411 330 11055.85 319.43 54488.34 88888.00 2015-11-26 00:46:28.911 330 11055.89 319.44 54488.36 88888.00 2015-11-26 00:46:29.412 330 11055.92 319.41 54488.35 88888.00 2015-11-26 00:46:29.912 330 11055.90 319.41 54488.36 88888.00 2015-11-26 00:46:30.412 330 11055.90 319.39 54488.38 88888.00 2015-11-26 00:46:30.912 330 11055.89 319.33 54488.38 88888.00 2015-11-26 00:46:31.412 330 11055.87 319.32 54488.45 88888.00 2015-11-26 00:46:31.912 330 11055.81 319.34 54488.57 88888.00 2015-11-26 00:46:32.412 330 11055.80 319.44 54488.61 88888.00 2015-11-26 00:46:32.912 330 11055.82 319.49 54488.57 88888.00 2015-11-26 00:46:33.412 330 11055.86 319.52 54488.55 88888.00 2015-11-26 00:46:33.912 330 11055.85 319.45 54488.61 88888.00 2015-11-26 00:46:34.412 330 11055.85 319.46 54488.62 88888.00 2015-11-26 00:46:34.912 330 11055.85 319.46 54488.68 88888.00 2015-11-26 00:46:35.412 330 11055.92 319.45 54488.66 88888.00 2015-11-26 00:46:35.912 330 11055.89 319.45 54488.69 88888.00 2015-11-26 00:46:36.412 330 11055.93 319.45 54488.73 88888.00 2015-11-26 00:46:36.912 330 11055.93 319.45 54488.71 88888.00 2015-11-26 00:46:37.412 330 11055.90 319.45 54488.68 88888.00 2015-11-26 00:46:37.912 330 11055.95 319.53 54488.69 88888.00 2015-11-26 00:46:38.412 330 11055.92 319.53 54488.64 88888.00 2015-11-26 00:46:38.912 330 11055.86 319.51 54488.71 88888.00 2015-11-26 00:46:39.412 330 11055.86 319.46 54488.77 88888.00 2015-11-26 00:46:39.912 330 11055.82 319.45 54488.78 88888.00 2015-11-26 00:46:40.412 330 11055.91 319.46 54488.61 88888.00 2015-11-26 00:46:40.912 330 11055.90 319.43 54488.59 88888.00 2015-11-26 00:46:41.412 330 11055.87 319.45 54488.62 88888.00 2015-11-26 00:46:41.912 330 11055.95 319.42 54488.54 88888.00 2015-11-26 00:46:42.412 330 11055.91 319.43 54488.48 88888.00 2015-11-26 00:46:42.912 330 11055.86 319.40 54488.53 88888.00 2015-11-26 00:46:43.412 330 11055.90 319.39 54488.55 88888.00 2015-11-26 00:46:43.912 330 11055.96 319.41 54488.61 88888.00 2015-11-26 00:46:44.412 330 11055.96 319.45 54488.60 88888.00 2015-11-26 00:46:44.912 330 11055.89 319.44 54488.68 88888.00 2015-11-26 00:46:45.412 330 11055.91 319.39 54488.61 88888.00 2015-11-26 00:46:45.912 330 11055.86 319.40 54488.52 88888.00 2015-11-26 00:46:46.412 330 11055.93 319.48 54488.57 88888.00 2015-11-26 00:46:46.912 330 11055.96 319.46 54488.57 88888.00 2015-11-26 00:46:47.412 330 11055.95 319.44 54488.59 88888.00 2015-11-26 00:46:47.912 330 11055.87 319.40 54488.60 88888.00 2015-11-26 00:46:48.412 330 11055.89 319.36 54488.57 88888.00 2015-11-26 00:46:48.912 330 11055.95 319.39 54488.55 88888.00 2015-11-26 00:46:49.412 330 11055.97 319.39 54488.59 88888.00 2015-11-26 00:46:49.912 330 11055.98 319.42 54488.60 88888.00 2015-11-26 00:46:50.412 330 11055.95 319.43 54488.70 88888.00 2015-11-26 00:46:50.912 330 11055.95 319.41 54488.66 88888.00 2015-11-26 00:46:51.412 330 11055.92 319.43 54488.63 88888.00 2015-11-26 00:46:51.912 330 11055.92 319.46 54488.62 88888.00 2015-11-26 00:46:52.412 330 11055.98 319.49 54488.49 88888.00 2015-11-26 00:46:52.912 330 11056.02 319.44 54488.53 88888.00 2015-11-26 00:46:53.412 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:46:53.912 330 11056.00 319.46 54488.71 88888.00 2015-11-26 00:46:54.412 330 11056.02 319.49 54488.71 88888.00 2015-11-26 00:46:54.912 330 11056.07 319.52 54488.71 88888.00 2015-11-26 00:46:55.412 330 11056.06 319.49 54488.68 88888.00 2015-11-26 00:46:55.912 330 11056.00 319.49 54488.64 88888.00 2015-11-26 00:46:56.412 330 11056.02 319.48 54488.57 88888.00 2015-11-26 00:46:56.912 330 11056.02 319.48 54488.54 88888.00 2015-11-26 00:46:57.412 330 11056.03 319.51 54488.55 88888.00 2015-11-26 00:46:57.912 330 11056.02 319.49 54488.64 88888.00 2015-11-26 00:46:58.412 330 11055.96 319.46 54488.61 88888.00 2015-11-26 00:46:58.912 330 11056.01 319.41 54488.52 88888.00 2015-11-26 00:46:59.412 330 11056.05 319.41 54488.45 88888.00 2015-11-26 00:46:59.912 330 11056.05 319.42 54488.44 88888.00 2015-11-26 00:47:00.412 330 11056.06 319.46 54488.52 88888.00 2015-11-26 00:47:00.912 330 11056.05 319.46 54488.59 88888.00 2015-11-26 00:47:01.412 330 11056.02 319.46 54488.59 88888.00 2015-11-26 00:47:01.912 330 11056.05 319.43 54488.56 88888.00 2015-11-26 00:47:02.412 330 11056.05 319.41 54488.63 88888.00 2015-11-26 00:47:02.912 330 11056.08 319.42 54488.64 88888.00 2015-11-26 00:47:03.412 330 11056.10 319.43 54488.66 88888.00 2015-11-26 00:47:03.912 330 11056.07 319.43 54488.65 88888.00 2015-11-26 00:47:04.412 330 11056.05 319.43 54488.63 88888.00 2015-11-26 00:47:04.912 330 11056.05 319.43 54488.61 88888.00 2015-11-26 00:47:05.412 330 11056.02 319.44 54488.65 88888.00 2015-11-26 00:47:05.912 330 11056.02 319.40 54488.65 88888.00 2015-11-26 00:47:06.412 330 11056.03 319.40 54488.71 88888.00 2015-11-26 00:47:06.912 330 11056.03 319.44 54488.70 88888.00 2015-11-26 00:47:07.412 330 11056.02 319.48 54488.73 88888.00 2015-11-26 00:47:07.912 330 11056.02 319.51 54488.75 88888.00 2015-11-26 00:47:08.412 330 11056.00 319.49 54488.75 88888.00 2015-11-26 00:47:08.912 330 11056.01 319.45 54488.73 88888.00 2015-11-26 00:47:09.412 330 11056.06 319.42 54488.65 88888.00 2015-11-26 00:47:09.912 330 11056.05 319.42 54488.60 88888.00 2015-11-26 00:47:10.412 330 11056.08 319.44 54488.65 88888.00 2015-11-26 00:47:10.912 330 11056.12 319.53 54488.66 88888.00 2015-11-26 00:47:11.412 330 11056.12 319.53 54488.61 88888.00 2015-11-26 00:47:11.912 330 11056.10 319.52 54488.64 88888.00 2015-11-26 00:47:12.412 330 11056.06 319.53 54488.70 88888.00 2015-11-26 00:47:12.912 330 11056.01 319.52 54488.65 88888.00 2015-11-26 00:47:13.412 330 11056.02 319.48 54488.68 88888.00 2015-11-26 00:47:13.912 330 11056.05 319.48 54488.71 88888.00 2015-11-26 00:47:14.412 330 11056.06 319.51 54488.63 88888.00 2015-11-26 00:47:14.912 330 11056.02 319.52 54488.60 88888.00 2015-11-26 00:47:15.412 330 11056.00 319.49 54488.63 88888.00 2015-11-26 00:47:15.912 330 11056.03 319.48 54488.65 88888.00 2015-11-26 00:47:16.412 330 11056.01 319.42 54488.68 88888.00 2015-11-26 00:47:16.912 330 11055.98 319.33 54488.61 88888.00 2015-11-26 00:47:17.412 330 11056.00 319.37 54488.64 88888.00 2015-11-26 00:47:17.912 330 11056.02 319.40 54488.65 88888.00 2015-11-26 00:47:18.412 330 11056.07 319.41 54488.65 88888.00 2015-11-26 00:47:18.912 330 11056.08 319.39 54488.74 88888.00 2015-11-26 00:47:19.412 330 11056.12 319.42 54488.75 88888.00 2015-11-26 00:47:19.912 330 11056.07 319.43 54488.68 88888.00 2015-11-26 00:47:20.412 330 11056.03 319.44 54488.65 88888.00 2015-11-26 00:47:20.912 330 11056.03 319.43 54488.69 88888.00 2015-11-26 00:47:21.412 330 11056.01 319.48 54488.65 88888.00 2015-11-26 00:47:21.912 330 11056.03 319.41 54488.63 88888.00 2015-11-26 00:47:22.412 330 11056.05 319.40 54488.63 88888.00 2015-11-26 00:47:22.912 330 11056.11 319.37 54488.66 88888.00 2015-11-26 00:47:23.412 330 11056.05 319.42 54488.71 88888.00 2015-11-26 00:47:23.912 330 11056.00 319.41 54488.69 88888.00 2015-11-26 00:47:24.412 330 11056.05 319.39 54488.68 88888.00 2015-11-26 00:47:24.912 330 11056.05 319.41 54488.69 88888.00 2015-11-26 00:47:25.412 330 11056.12 319.35 54488.59 88888.00 2015-11-26 00:47:25.912 330 11056.10 319.44 54488.69 88888.00 2015-11-26 00:47:26.412 330 11056.06 319.46 54488.68 88888.00 2015-11-26 00:47:26.912 330 11056.05 319.42 54488.62 88888.00 2015-11-26 00:47:27.412 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:47:27.912 330 11055.98 319.41 54488.62 88888.00 2015-11-26 00:47:28.412 330 11056.02 319.42 54488.63 88888.00 2015-11-26 00:47:28.912 330 11056.03 319.41 54488.64 88888.00 2015-11-26 00:47:29.412 330 11056.00 319.43 54488.73 88888.00 2015-11-26 00:47:29.912 330 11056.02 319.39 54488.79 88888.00 2015-11-26 00:47:30.412 330 11056.01 319.40 54488.77 88888.00 2015-11-26 00:47:30.912 330 11056.00 319.40 54488.90 88888.00 2015-11-26 00:47:31.412 330 11055.97 319.35 54488.79 88888.00 2015-11-26 00:47:31.912 330 11055.98 319.33 54488.62 88888.00 2015-11-26 00:47:32.412 330 11056.02 319.31 54488.78 88888.00 2015-11-26 00:47:32.912 330 11056.00 319.39 54488.78 88888.00 2015-11-26 00:47:33.412 330 11056.03 319.43 54488.80 88888.00 2015-11-26 00:47:33.912 330 11056.03 319.40 54488.82 88888.00 2015-11-26 00:47:34.412 330 11056.03 319.40 54488.81 88888.00 2015-11-26 00:47:34.912 330 11056.01 319.37 54488.87 88888.00 2015-11-26 00:47:35.412 330 11055.98 319.39 54488.90 88888.00 2015-11-26 00:47:35.912 330 11056.06 319.44 54488.90 88888.00 2015-11-26 00:47:36.412 330 11056.08 319.42 54488.83 88888.00 2015-11-26 00:47:36.912 330 11056.06 319.40 54488.87 88888.00 2015-11-26 00:47:37.412 330 11056.10 319.49 54488.75 88888.00 2015-11-26 00:47:37.912 330 11056.12 319.46 54488.77 88888.00 2015-11-26 00:47:38.412 330 11056.05 319.41 54488.80 88888.00 2015-11-26 00:47:38.912 330 11056.05 319.41 54488.71 88888.00 2015-11-26 00:47:39.412 330 11056.05 319.43 54488.74 88888.00 2015-11-26 00:47:39.912 330 11056.06 319.43 54488.71 88888.00 2015-11-26 00:47:40.412 330 11056.03 319.44 54488.74 88888.00 2015-11-26 00:47:40.912 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:47:41.412 330 11056.01 319.42 54488.68 88888.00 2015-11-26 00:47:41.912 330 11055.98 319.44 54488.66 88888.00 2015-11-26 00:47:42.412 330 11056.00 319.43 54488.71 88888.00 2015-11-26 00:47:42.912 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:47:43.412 330 11056.01 319.48 54488.70 88888.00 2015-11-26 00:47:43.912 330 11056.02 319.44 54488.68 88888.00 2015-11-26 00:47:44.412 330 11056.01 319.41 54488.72 88888.00 2015-11-26 00:47:44.912 330 11056.03 319.42 54488.65 88888.00 2015-11-26 00:47:45.412 330 11056.06 319.41 54488.72 88888.00 2015-11-26 00:47:45.912 330 11056.07 319.35 54488.74 88888.00 2015-11-26 00:47:46.412 330 11056.02 319.32 54488.69 88888.00 2015-11-26 00:47:46.912 330 11056.00 319.29 54488.78 88888.00 2015-11-26 00:47:47.412 330 11056.02 319.31 54488.81 88888.00 2015-11-26 00:47:47.912 330 11056.01 319.35 54488.71 88888.00 2015-11-26 00:47:48.412 330 11056.00 319.36 54488.72 88888.00 2015-11-26 00:47:48.912 330 11056.01 319.40 54488.80 88888.00 2015-11-26 00:47:49.412 330 11055.98 319.45 54488.79 88888.00 2015-11-26 00:47:49.912 330 11056.00 319.45 54488.97 88888.00 2015-11-26 00:47:50.412 330 11055.98 319.44 54489.09 88888.00 2015-11-26 00:47:50.912 330 11055.95 319.44 54489.21 88888.00 2015-11-26 00:47:51.412 330 11055.98 319.42 54489.17 88888.00 2015-11-26 00:47:51.912 330 11055.96 319.45 54489.10 88888.00 2015-11-26 00:47:52.412 330 11055.97 319.42 54489.05 88888.00 2015-11-26 00:47:52.912 330 11056.03 319.40 54488.93 88888.00 2015-11-26 00:47:53.412 330 11056.05 319.43 54488.68 88888.00 2015-11-26 00:47:53.912 330 11056.06 319.50 54488.29 88888.00 2015-11-26 00:47:54.412 330 11056.06 319.50 54488.14 88888.00 2015-11-26 00:47:54.912 330 11056.05 319.50 54488.26 88888.00 2015-11-26 00:47:55.412 330 11056.01 319.52 54488.30 88888.00 2015-11-26 00:47:55.912 330 11056.00 319.48 54488.37 88888.00 2015-11-26 00:47:56.412 330 11056.03 319.45 54488.46 88888.00 2015-11-26 00:47:56.912 330 11055.98 319.42 54488.57 88888.00 2015-11-26 00:47:57.412 330 11055.98 319.40 54488.56 88888.00 2015-11-26 00:47:57.912 330 11056.00 319.43 54488.59 88888.00 2015-11-26 00:47:58.412 330 11056.01 319.46 54488.55 88888.00 2015-11-26 00:47:58.912 330 11056.00 319.46 54488.57 88888.00 2015-11-26 00:47:59.412 330 11055.98 319.42 54488.64 88888.00 2015-11-26 00:47:59.912 330 11055.98 319.36 54488.65 88888.00 2015-11-26 00:48:00.412 330 11055.97 319.37 54488.66 88888.00 2015-11-26 00:48:00.912 330 11055.96 319.43 54488.66 88888.00 2015-11-26 00:48:01.412 330 11056.00 319.43 54488.53 88888.00 2015-11-26 00:48:01.912 330 11055.98 319.45 54488.47 88888.00 2015-11-26 00:48:02.412 330 11056.02 319.44 54488.51 88888.00 2015-11-26 00:48:02.912 330 11055.98 319.43 54488.54 88888.00 2015-11-26 00:48:03.412 330 11055.96 319.43 54488.55 88888.00 2015-11-26 00:48:03.912 330 11055.97 319.46 54488.63 88888.00 2015-11-26 00:48:04.412 330 11055.98 319.44 54488.60 88888.00 2015-11-26 00:48:04.912 330 11055.97 319.43 54488.60 88888.00 2015-11-26 00:48:05.412 330 11056.01 319.45 54488.66 88888.00 2015-11-26 00:48:05.912 330 11056.06 319.45 54488.60 88888.00 2015-11-26 00:48:06.412 330 11056.06 319.44 54488.51 88888.00 2015-11-26 00:48:06.912 330 11056.01 319.42 54488.52 88888.00 2015-11-26 00:48:07.412 330 11056.05 319.44 54488.59 88888.00 2015-11-26 00:48:07.912 330 11056.05 319.46 54488.60 88888.00 2015-11-26 00:48:08.412 330 11055.98 319.43 54488.57 88888.00 2015-11-26 00:48:08.912 330 11055.98 319.40 54488.51 88888.00 2015-11-26 00:48:09.412 330 11056.02 319.37 54488.47 88888.00 2015-11-26 00:48:09.912 330 11056.05 319.40 54488.55 88888.00 2015-11-26 00:48:10.412 330 11056.00 319.44 54488.61 88888.00 2015-11-26 00:48:10.912 330 11055.93 319.45 54488.64 88888.00 2015-11-26 00:48:11.412 330 11055.92 319.39 54488.70 88888.00 2015-11-26 00:48:11.912 330 11055.92 319.41 54488.82 88888.00 2015-11-26 00:48:12.412 330 11055.96 319.40 54488.87 88888.00 2015-11-26 00:48:12.912 330 11055.93 319.42 54488.87 88888.00 2015-11-26 00:48:13.412 330 11055.90 319.40 54488.88 88888.00 2015-11-26 00:48:13.912 330 11055.91 319.39 54488.90 88888.00 2015-11-26 00:48:14.412 330 11055.91 319.41 54488.87 88888.00 2015-11-26 00:48:14.912 330 11055.90 319.44 54488.88 88888.00 2015-11-26 00:48:15.412 330 11055.90 319.45 54488.73 88888.00 2015-11-26 00:48:15.912 330 11055.87 319.41 54488.78 88888.00 2015-11-26 00:48:16.412 330 11055.90 319.39 54488.75 88888.00 2015-11-26 00:48:16.912 330 11055.89 319.35 54488.72 88888.00 2015-11-26 00:48:17.412 330 11055.90 319.35 54488.70 88888.00 2015-11-26 00:48:17.912 330 11055.90 319.33 54488.73 88888.00 2015-11-26 00:48:18.412 330 11055.86 319.37 54488.73 88888.00 2015-11-26 00:48:18.912 330 11055.86 319.45 54488.75 88888.00 2015-11-26 00:48:19.412 330 11055.89 319.44 54488.69 88888.00 2015-11-26 00:48:19.912 330 11055.91 319.39 54488.72 88888.00 2015-11-26 00:48:20.412 330 11055.86 319.44 54488.74 88888.00 2015-11-26 00:48:20.912 330 11055.86 319.52 54488.74 88888.00 2015-11-26 00:48:21.412 330 11055.85 319.53 54488.73 88888.00 2015-11-26 00:48:21.912 330 11055.89 319.52 54488.77 88888.00 2015-11-26 00:48:22.412 330 11055.95 319.44 54488.75 88888.00 2015-11-26 00:48:22.912 330 11055.90 319.39 54488.70 88888.00 2015-11-26 00:48:23.412 330 11055.87 319.42 54488.63 88888.00 2015-11-26 00:48:23.912 330 11055.86 319.43 54488.64 88888.00 2015-11-26 00:48:24.412 330 11055.85 319.48 54488.64 88888.00 2015-11-26 00:48:24.912 330 11055.89 319.46 54488.62 88888.00 2015-11-26 00:48:25.412 330 11055.86 319.44 54488.77 88888.00 2015-11-26 00:48:25.912 330 11055.87 319.44 54488.82 88888.00 2015-11-26 00:48:26.412 330 11055.87 319.48 54488.78 88888.00 2015-11-26 00:48:26.912 330 11055.90 319.49 54488.86 88888.00 2015-11-26 00:48:27.412 330 11055.82 319.50 54488.91 88888.00 2015-11-26 00:48:27.912 330 11055.77 319.49 54488.90 88888.00 2015-11-26 00:48:28.412 330 11055.79 319.49 54488.88 88888.00 2015-11-26 00:48:28.912 330 11055.80 319.44 54488.84 88888.00 2015-11-26 00:48:29.412 330 11055.85 319.48 54488.74 88888.00 2015-11-26 00:48:29.912 330 11055.79 319.51 54488.71 88888.00 2015-11-26 00:48:30.412 330 11055.76 319.49 54488.79 88888.00 2015-11-26 00:48:30.912 330 11055.82 319.46 54488.81 88888.00 2015-11-26 00:48:31.412 330 11055.82 319.50 54488.78 88888.00 2015-11-26 00:48:31.912 330 11055.80 319.56 54488.68 88888.00 2015-11-26 00:48:32.412 330 11055.76 319.54 54488.68 88888.00 2015-11-26 00:48:32.912 330 11055.85 319.53 54488.75 88888.00 2015-11-26 00:48:33.412 330 11055.84 319.56 54488.72 88888.00 2015-11-26 00:48:33.912 330 11055.77 319.59 54488.75 88888.00 2015-11-26 00:48:34.412 330 11055.76 319.54 54488.77 88888.00 2015-11-26 00:48:34.912 330 11055.77 319.56 54488.83 88888.00 2015-11-26 00:48:35.412 330 11055.72 319.54 54488.79 88888.00 2015-11-26 00:48:35.912 330 11055.71 319.56 54488.77 88888.00 2015-11-26 00:48:36.412 330 11055.72 319.57 54488.72 88888.00 2015-11-26 00:48:36.912 330 11055.79 319.58 54488.72 88888.00 2015-11-26 00:48:37.412 330 11055.77 319.57 54488.86 88888.00 2015-11-26 00:48:37.912 330 11055.75 319.59 54488.88 88888.00 2015-11-26 00:48:38.412 330 11055.81 319.70 54488.87 88888.00 2015-11-26 00:48:38.912 330 11055.76 319.61 54488.89 88888.00 2015-11-26 00:48:39.412 330 11055.77 319.56 54488.86 88888.00 2015-11-26 00:48:39.912 330 11055.81 319.56 54488.77 88888.00 2015-11-26 00:48:40.412 330 11055.86 319.53 54488.75 88888.00 2015-11-26 00:48:40.912 330 11055.85 319.51 54488.79 88888.00 2015-11-26 00:48:41.412 330 11055.79 319.59 54488.90 88888.00 2015-11-26 00:48:41.912 330 11055.77 319.59 54488.92 88888.00 2015-11-26 00:48:42.412 330 11055.77 319.51 54488.87 88888.00 2015-11-26 00:48:42.912 330 11055.76 319.53 54488.88 88888.00 2015-11-26 00:48:43.412 330 11055.74 319.51 54488.84 88888.00 2015-11-26 00:48:43.912 330 11055.76 319.56 54488.83 88888.00 2015-11-26 00:48:44.412 330 11055.75 319.58 54488.87 88888.00 2015-11-26 00:48:44.912 330 11055.74 319.60 54488.86 88888.00 2015-11-26 00:48:45.412 330 11055.74 319.56 54488.82 88888.00 2015-11-26 00:48:45.912 330 11055.77 319.56 54488.84 88888.00 2015-11-26 00:48:46.412 330 11055.76 319.57 54488.86 88888.00 2015-11-26 00:48:46.912 330 11055.81 319.58 54488.81 88888.00 2015-11-26 00:48:47.412 330 11055.77 319.59 54488.80 88888.00 2015-11-26 00:48:47.912 330 11055.80 319.52 54488.73 88888.00 2015-11-26 00:48:48.412 330 11055.82 319.58 54488.72 88888.00 2015-11-26 00:48:48.912 330 11055.77 319.60 54488.77 88888.00 2015-11-26 00:48:49.412 330 11055.82 319.61 54488.81 88888.00 2015-11-26 00:48:49.912 330 11055.84 319.60 54488.80 88888.00 2015-11-26 00:48:50.412 330 11055.82 319.54 54488.72 88888.00 2015-11-26 00:48:50.912 330 11055.76 319.52 54488.64 88888.00 2015-11-26 00:48:51.412 330 11055.80 319.56 54488.66 88888.00 2015-11-26 00:48:51.912 330 11055.80 319.54 54488.66 88888.00 2015-11-26 00:48:52.412 330 11055.82 319.53 54488.70 88888.00 2015-11-26 00:48:52.912 330 11055.82 319.54 54488.72 88888.00 2015-11-26 00:48:53.412 330 11055.80 319.56 54488.80 88888.00 2015-11-26 00:48:53.912 330 11055.80 319.62 54488.97 88888.00 2015-11-26 00:48:54.412 330 11055.72 319.56 54488.91 88888.00 2015-11-26 00:48:54.912 330 11055.71 319.49 54488.95 88888.00 2015-11-26 00:48:55.412 330 11055.80 319.52 54488.87 88888.00 2015-11-26 00:48:55.912 330 11055.77 319.52 54488.87 88888.00 2015-11-26 00:48:56.412 330 11055.81 319.56 54488.89 88888.00 2015-11-26 00:48:56.912 330 11055.79 319.52 54488.88 88888.00 2015-11-26 00:48:57.412 330 11055.74 319.50 54488.87 88888.00 2015-11-26 00:48:57.912 330 11055.76 319.46 54488.83 88888.00 2015-11-26 00:48:58.412 330 11055.77 319.51 54488.80 88888.00 2015-11-26 00:48:58.912 330 11055.77 319.46 54488.82 88888.00 2015-11-26 00:48:59.412 330 11055.80 319.52 54488.82 88888.00 2015-11-26 00:48:59.912 330 11055.80 319.46 54488.79 88888.00 2015-11-26 00:49:00.412 330 11055.81 319.50 54488.77 88888.00 2015-11-26 00:49:00.912 330 11055.81 319.49 54488.74 88888.00 2015-11-26 00:49:01.412 330 11055.81 319.49 54488.68 88888.00 2015-11-26 00:49:01.912 330 11055.80 319.43 54488.66 88888.00 2015-11-26 00:49:02.412 330 11055.85 319.46 54488.70 88888.00 2015-11-26 00:49:02.912 330 11055.87 319.53 54488.71 88888.00 2015-11-26 00:49:03.412 330 11055.87 319.50 54488.68 88888.00 2015-11-26 00:49:03.912 330 11055.91 319.50 54488.66 88888.00 2015-11-26 00:49:04.412 330 11055.89 319.51 54488.71 88888.00 2015-11-26 00:49:04.912 330 11055.91 319.52 54488.73 88888.00 2015-11-26 00:49:05.412 330 11055.81 319.51 54488.72 88888.00 2015-11-26 00:49:05.912 330 11055.77 319.46 54488.66 88888.00 2015-11-26 00:49:06.412 330 11055.76 319.51 54488.71 88888.00 2015-11-26 00:49:06.912 330 11055.79 319.56 54488.74 88888.00 2015-11-26 00:49:07.412 330 11055.76 319.53 54488.80 88888.00 2015-11-26 00:49:07.912 330 11055.77 319.56 54488.78 88888.00 2015-11-26 00:49:08.412 330 11055.76 319.49 54488.83 88888.00 2015-11-26 00:49:08.912 330 11055.84 319.51 54488.84 88888.00 2015-11-26 00:49:09.412 330 11055.84 319.50 54488.90 88888.00 2015-11-26 00:49:09.912 330 11055.79 319.51 54488.87 88888.00 2015-11-26 00:49:10.412 330 11055.81 319.50 54488.83 88888.00 2015-11-26 00:49:10.912 330 11055.80 319.49 54488.83 88888.00 2015-11-26 00:49:11.412 330 11055.82 319.51 54488.89 88888.00 2015-11-26 00:49:11.912 330 11055.84 319.48 54488.86 88888.00 2015-11-26 00:49:12.412 330 11055.82 319.49 54488.89 88888.00 2015-11-26 00:49:12.912 330 11055.81 319.51 54488.92 88888.00 2015-11-26 00:49:13.412 330 11055.84 319.50 54488.86 88888.00 2015-11-26 00:49:13.912 330 11055.84 319.49 54488.88 88888.00 2015-11-26 00:49:14.412 330 11055.85 319.51 54488.86 88888.00 2015-11-26 00:49:14.912 330 11055.84 319.51 54488.83 88888.00 2015-11-26 00:49:15.412 330 11055.84 319.49 54488.73 88888.00 2015-11-26 00:49:15.912 330 11055.87 319.48 54488.79 88888.00 2015-11-26 00:49:16.412 330 11055.84 319.51 54488.79 88888.00 2015-11-26 00:49:16.912 330 11055.84 319.52 54488.75 88888.00 2015-11-26 00:49:17.412 330 11055.82 319.57 54488.77 88888.00 2015-11-26 00:49:17.912 330 11055.82 319.56 54488.75 88888.00 2015-11-26 00:49:18.412 330 11055.84 319.57 54488.65 88888.00 2015-11-26 00:49:18.912 330 11055.81 319.53 54488.71 88888.00 2015-11-26 00:49:19.413 330 11055.79 319.48 54488.75 88888.00 2015-11-26 00:49:19.913 330 11055.80 319.56 54488.80 88888.00 2015-11-26 00:49:20.413 330 11055.79 319.57 54488.74 88888.00 2015-11-26 00:49:20.913 330 11055.75 319.58 54488.81 88888.00 2015-11-26 00:49:21.413 330 11055.79 319.53 54488.84 88888.00 2015-11-26 00:49:21.913 330 11055.79 319.52 54488.82 88888.00 2015-11-26 00:49:22.413 330 11055.80 319.56 54488.82 88888.00 2015-11-26 00:49:22.913 330 11055.80 319.60 54488.81 88888.00 2015-11-26 00:49:23.413 330 11055.84 319.53 54488.83 88888.00 2015-11-26 00:49:23.913 330 11055.85 319.49 54488.80 88888.00 2015-11-26 00:49:24.413 330 11055.85 319.48 54488.80 88888.00 2015-11-26 00:49:24.913 330 11055.85 319.44 54488.86 88888.00 2015-11-26 00:49:25.413 330 11055.77 319.52 54488.86 88888.00 2015-11-26 00:49:25.913 330 11055.81 319.50 54488.86 88888.00 2015-11-26 00:49:26.413 330 11055.80 319.54 54488.86 88888.00 2015-11-26 00:49:26.913 330 11055.81 319.52 54488.86 88888.00 2015-11-26 00:49:27.413 330 11055.80 319.51 54488.91 88888.00 2015-11-26 00:49:27.913 330 11055.81 319.49 54488.77 88888.00 2015-11-26 00:49:28.413 330 11055.82 319.46 54488.60 88888.00 2015-11-26 00:49:28.913 330 11055.77 319.51 54488.62 88888.00 2015-11-26 00:49:29.413 330 11055.79 319.49 54488.74 88888.00 2015-11-26 00:49:29.913 330 11055.77 319.46 54488.82 88888.00 2015-11-26 00:49:30.413 330 11055.71 319.42 54488.91 88888.00 2015-11-26 00:49:30.913 330 11055.72 319.41 54488.77 88888.00 2015-11-26 00:49:31.413 330 11055.74 319.44 54488.73 88888.00 2015-11-26 00:49:31.913 330 11055.75 319.49 54488.74 88888.00 2015-11-26 00:49:32.413 330 11055.77 319.51 54488.73 88888.00 2015-11-26 00:49:32.913 330 11055.74 319.46 54488.74 88888.00 2015-11-26 00:49:33.413 330 11055.76 319.51 54488.77 88888.00 2015-11-26 00:49:33.913 330 11055.76 319.46 54488.78 88888.00 2015-11-26 00:49:34.413 330 11055.74 319.41 54488.80 88888.00 2015-11-26 00:49:34.913 330 11055.74 319.45 54488.81 88888.00 2015-11-26 00:49:35.413 330 11055.72 319.42 54488.87 88888.00 2015-11-26 00:49:35.913 330 11055.67 319.44 54488.89 88888.00 2015-11-26 00:49:36.413 330 11055.70 319.44 54488.95 88888.00 2015-11-26 00:49:36.913 330 11055.71 319.44 54488.95 88888.00 2015-11-26 00:49:37.413 330 11055.70 319.44 54488.86 88888.00 2015-11-26 00:49:37.913 330 11055.69 319.49 54488.83 88888.00 2015-11-26 00:49:38.413 330 11055.71 319.48 54488.64 88888.00 2015-11-26 00:49:38.913 330 11055.71 319.45 54488.75 88888.00 2015-11-26 00:49:39.413 330 11055.71 319.39 54488.75 88888.00 2015-11-26 00:49:39.913 330 11055.72 319.39 54488.87 88888.00 2015-11-26 00:49:40.413 330 11055.77 319.39 54488.72 88888.00 2015-11-26 00:49:40.913 330 11055.77 319.40 54488.73 88888.00 2015-11-26 00:49:41.413 330 11055.69 319.43 54488.88 88888.00 2015-11-26 00:49:41.913 330 11055.64 319.45 54489.27 88888.00 2015-11-26 00:49:42.413 330 11055.64 319.45 54489.45 88888.00 2015-11-26 00:49:42.913 330 11055.67 319.44 54489.33 88888.00 2015-11-26 00:49:43.413 330 11055.71 319.43 54489.26 88888.00 2015-11-26 00:49:43.913 330 11055.67 319.41 54489.24 88888.00 2015-11-26 00:49:44.413 330 11055.66 319.45 54489.16 88888.00 2015-11-26 00:49:44.913 330 11055.64 319.50 54489.03 88888.00 2015-11-26 00:49:45.413 330 11055.66 319.56 54488.89 88888.00 2015-11-26 00:49:45.913 330 11055.71 319.56 54488.59 88888.00 2015-11-26 00:49:46.413 330 11055.72 319.48 54488.51 88888.00 2015-11-26 00:49:46.913 330 11055.72 319.44 54488.56 88888.00 2015-11-26 00:49:47.413 330 11055.72 319.45 54488.62 88888.00 2015-11-26 00:49:47.913 330 11055.72 319.46 54488.63 88888.00 2015-11-26 00:49:48.413 330 11055.71 319.46 54488.69 88888.00 2015-11-26 00:49:48.913 330 11055.65 319.44 54488.75 88888.00 2015-11-26 00:49:49.413 330 11055.63 319.44 54488.73 88888.00 2015-11-26 00:49:49.913 330 11055.63 319.42 54488.74 88888.00 2015-11-26 00:49:50.413 330 11055.60 319.43 54488.74 88888.00 2015-11-26 00:49:50.913 330 11055.63 319.51 54488.84 88888.00 2015-11-26 00:49:51.413 330 11055.64 319.51 54488.88 88888.00 2015-11-26 00:49:51.913 330 11055.66 319.49 54488.92 88888.00 2015-11-26 00:49:52.413 330 11055.67 319.44 54488.89 88888.00 2015-11-26 00:49:52.913 330 11055.64 319.42 54488.86 88888.00 2015-11-26 00:49:53.413 330 11055.69 319.41 54488.86 88888.00 2015-11-26 00:49:53.913 330 11055.63 319.44 54488.87 88888.00 2015-11-26 00:49:54.413 330 11055.65 319.49 54488.89 88888.00 2015-11-26 00:49:54.913 330 11055.67 319.50 54488.86 88888.00 2015-11-26 00:49:55.413 330 11055.70 319.52 54488.80 88888.00 2015-11-26 00:49:55.913 330 11055.71 319.48 54488.83 88888.00 2015-11-26 00:49:56.413 330 11055.74 319.49 54488.77 88888.00 2015-11-26 00:49:56.913 330 11055.72 319.52 54488.66 88888.00 2015-11-26 00:49:57.413 330 11055.71 319.54 54488.74 88888.00 2015-11-26 00:49:57.913 330 11055.67 319.57 54488.77 88888.00 2015-11-26 00:49:58.413 330 11055.65 319.60 54488.72 88888.00 2015-11-26 00:49:58.913 330 11055.65 319.56 54488.68 88888.00 2015-11-26 00:49:59.413 330 11055.61 319.57 54488.56 88888.00 2015-11-26 00:49:59.913 330 11055.63 319.50 54488.59 88888.00 2015-11-26 00:50:00.413 330 11055.64 319.44 54488.53 88888.00 2015-11-26 00:50:00.913 330 11055.65 319.44 54488.53 88888.00 2015-11-26 00:50:01.413 330 11055.64 319.37 54488.40 88888.00 2015-11-26 00:50:01.913 330 11055.60 319.33 54488.26 88888.00 2015-11-26 00:50:02.413 330 11055.58 319.39 54488.26 88888.00 2015-11-26 00:50:02.913 330 11055.61 319.43 54488.28 88888.00 2015-11-26 00:50:03.413 330 11055.65 319.34 54488.31 88888.00 2015-11-26 00:50:03.913 330 11055.69 319.32 54488.27 88888.00 2015-11-26 00:50:04.413 330 11055.76 319.32 54488.28 88888.00 2015-11-26 00:50:04.913 330 11055.80 319.29 54488.28 88888.00 2015-11-26 00:50:05.413 330 11055.81 319.31 54488.37 88888.00 2015-11-26 00:50:05.913 330 11055.81 319.39 54488.40 88888.00 2015-11-26 00:50:06.413 330 11055.82 319.50 54488.46 88888.00 2015-11-26 00:50:06.913 330 11055.84 319.51 54488.46 88888.00 2015-11-26 00:50:07.413 330 11055.85 319.51 54488.53 88888.00 2015-11-26 00:50:07.913 330 11055.85 319.58 54488.64 88888.00 2015-11-26 00:50:08.413 330 11055.77 319.60 54488.70 88888.00 2015-11-26 00:50:08.913 330 11055.80 319.54 54488.71 88888.00 2015-11-26 00:50:09.413 330 11055.77 319.51 54488.69 88888.00 2015-11-26 00:50:09.913 330 11055.75 319.52 54488.70 88888.00 2015-11-26 00:50:10.413 330 11055.71 319.46 54488.71 88888.00 2015-11-26 00:50:10.913 330 11055.75 319.51 54488.70 88888.00 2015-11-26 00:50:11.413 330 11055.81 319.54 54488.69 88888.00 2015-11-26 00:50:11.913 330 11055.77 319.52 54488.68 88888.00 2015-11-26 00:50:12.413 330 11055.72 319.54 54488.71 88888.00 2015-11-26 00:50:12.913 330 11055.75 319.63 54488.72 88888.00 2015-11-26 00:50:13.413 330 11055.72 319.54 54488.78 88888.00 2015-11-26 00:50:13.913 330 11055.75 319.54 54488.86 88888.00 2015-11-26 00:50:14.413 330 11055.74 319.54 54488.77 88888.00 2015-11-26 00:50:14.913 330 11055.72 319.61 54488.82 88888.00 2015-11-26 00:50:15.413 330 11055.74 319.60 54488.79 88888.00 2015-11-26 00:50:15.913 330 11055.71 319.57 54488.84 88888.00 2015-11-26 00:50:16.413 330 11055.71 319.57 54488.83 88888.00 2015-11-26 00:50:16.913 330 11055.71 319.57 54488.92 88888.00 2015-11-26 00:50:17.413 330 11055.72 319.59 54488.86 88888.00 2015-11-26 00:50:17.913 330 11055.72 319.53 54488.84 88888.00 2015-11-26 00:50:18.413 330 11055.74 319.49 54488.81 88888.00 2015-11-26 00:50:18.913 330 11055.79 319.51 54488.81 88888.00 2015-11-26 00:50:19.413 330 11055.71 319.54 54488.78 88888.00 2015-11-26 00:50:19.913 330 11055.65 319.58 54488.73 88888.00 2015-11-26 00:50:20.413 330 11055.67 319.59 54488.80 88888.00 2015-11-26 00:50:20.913 330 11055.70 319.54 54488.86 88888.00 2015-11-26 00:50:21.413 330 11055.66 319.56 54488.88 88888.00 2015-11-26 00:50:21.913 330 11055.66 319.59 54488.80 88888.00 2015-11-26 00:50:22.413 330 11055.66 319.59 54488.78 88888.00 2015-11-26 00:50:22.913 330 11055.67 319.56 54488.82 88888.00 2015-11-26 00:50:23.413 330 11055.67 319.54 54488.81 88888.00 2015-11-26 00:50:23.913 330 11055.72 319.50 54488.83 88888.00 2015-11-26 00:50:24.413 330 11055.72 319.50 54488.80 88888.00 2015-11-26 00:50:24.913 330 11055.69 319.52 54488.86 88888.00 2015-11-26 00:50:25.413 330 11055.70 319.50 54488.84 88888.00 2015-11-26 00:50:25.913 330 11055.70 319.52 54488.81 88888.00 2015-11-26 00:50:26.413 330 11055.67 319.54 54488.75 88888.00 2015-11-26 00:50:26.913 330 11055.70 319.51 54488.75 88888.00 2015-11-26 00:50:27.413 330 11055.70 319.49 54488.75 88888.00 2015-11-26 00:50:27.913 330 11055.67 319.50 54488.78 88888.00 2015-11-26 00:50:28.413 330 11055.70 319.56 54488.87 88888.00 2015-11-26 00:50:28.913 330 11055.75 319.50 54488.81 88888.00 2015-11-26 00:50:29.413 330 11055.74 319.49 54488.79 88888.00 2015-11-26 00:50:29.913 330 11055.76 319.51 54488.86 88888.00 2015-11-26 00:50:30.413 330 11055.74 319.48 54488.96 88888.00 2015-11-26 00:50:30.913 330 11055.75 319.51 54488.88 88888.00 2015-11-26 00:50:31.413 330 11055.74 319.46 54488.92 88888.00 2015-11-26 00:50:31.913 330 11055.72 319.49 54488.98 88888.00 2015-11-26 00:50:32.413 330 11055.76 319.50 54488.96 88888.00 2015-11-26 00:50:32.913 330 11055.75 319.56 54488.90 88888.00 2015-11-26 00:50:33.413 330 11055.76 319.54 54488.91 88888.00 2015-11-26 00:50:33.913 330 11055.74 319.51 54488.96 88888.00 2015-11-26 00:50:34.413 330 11055.74 319.53 54488.92 88888.00 2015-11-26 00:50:34.913 330 11055.76 319.48 54488.88 88888.00 2015-11-26 00:50:35.413 330 11055.81 319.46 54488.86 88888.00 2015-11-26 00:50:35.913 330 11055.82 319.46 54488.88 88888.00 2015-11-26 00:50:36.413 330 11055.79 319.44 54488.87 88888.00 2015-11-26 00:50:36.913 330 11055.76 319.45 54488.84 88888.00 2015-11-26 00:50:37.413 330 11055.79 319.46 54488.79 88888.00 2015-11-26 00:50:37.913 330 11055.79 319.44 54488.73 88888.00 2015-11-26 00:50:38.413 330 11055.80 319.50 54488.83 88888.00 2015-11-26 00:50:38.913 330 11055.80 319.54 54488.86 88888.00 2015-11-26 00:50:39.413 330 11055.79 319.52 54488.84 88888.00 2015-11-26 00:50:39.913 330 11055.75 319.50 54488.81 88888.00 2015-11-26 00:50:40.413 330 11055.80 319.51 54488.71 88888.00 2015-11-26 00:50:40.913 330 11055.81 319.42 54488.80 88888.00 2015-11-26 00:50:41.413 330 11055.79 319.42 54488.88 88888.00 2015-11-26 00:50:41.913 330 11055.84 319.46 54488.90 88888.00 2015-11-26 00:50:42.413 330 11055.81 319.45 54488.88 88888.00 2015-11-26 00:50:42.913 330 11055.82 319.42 54488.83 88888.00 2015-11-26 00:50:43.413 330 11055.84 319.44 54488.81 88888.00 2015-11-26 00:50:43.913 330 11055.81 319.46 54488.82 88888.00 2015-11-26 00:50:44.413 330 11055.77 319.46 54488.84 88888.00 2015-11-26 00:50:44.913 330 11055.76 319.52 54488.83 88888.00 2015-11-26 00:50:45.413 330 11055.74 319.51 54488.90 88888.00 2015-11-26 00:50:45.913 330 11055.71 319.48 54488.83 88888.00 2015-11-26 00:50:46.413 330 11055.70 319.46 54488.80 88888.00 2015-11-26 00:50:46.913 330 11055.72 319.46 54488.80 88888.00 2015-11-26 00:50:47.413 330 11055.75 319.49 54488.95 88888.00 2015-11-26 00:50:47.913 330 11055.75 319.43 54488.95 88888.00 2015-11-26 00:50:48.413 330 11055.72 319.46 54488.96 88888.00 2015-11-26 00:50:48.913 330 11055.76 319.53 54488.91 88888.00 2015-11-26 00:50:49.413 330 11055.77 319.49 54488.90 88888.00 2015-11-26 00:50:49.913 330 11055.75 319.50 54488.84 88888.00 2015-11-26 00:50:50.413 330 11055.79 319.48 54488.86 88888.00 2015-11-26 00:50:50.913 330 11055.79 319.46 54488.81 88888.00 2015-11-26 00:50:51.413 330 11055.77 319.46 54488.78 88888.00 2015-11-26 00:50:51.913 330 11055.76 319.45 54488.65 88888.00 2015-11-26 00:50:52.413 330 11055.75 319.45 54488.63 88888.00 2015-11-26 00:50:52.913 330 11055.75 319.46 54488.70 88888.00 2015-11-26 00:50:53.413 330 11055.80 319.39 54488.64 88888.00 2015-11-26 00:50:53.913 330 11055.75 319.46 54488.65 88888.00 2015-11-26 00:50:54.413 330 11055.71 319.46 54488.63 88888.00 2015-11-26 00:50:54.913 330 11055.74 319.46 54488.66 88888.00 2015-11-26 00:50:55.413 330 11055.77 319.48 54488.64 88888.00 2015-11-26 00:50:55.913 330 11055.82 319.43 54488.69 88888.00 2015-11-26 00:50:56.413 330 11055.79 319.42 54488.72 88888.00 2015-11-26 00:50:56.913 330 11055.75 319.40 54488.69 88888.00 2015-11-26 00:50:57.413 330 11055.79 319.44 54488.66 88888.00 2015-11-26 00:50:57.913 330 11055.81 319.44 54488.71 88888.00 2015-11-26 00:50:58.413 330 11055.81 319.44 54488.77 88888.00 2015-11-26 00:50:58.913 330 11055.82 319.41 54488.75 88888.00 2015-11-26 00:50:59.413 330 11055.86 319.45 54488.71 88888.00 2015-11-26 00:50:59.913 330 11055.80 319.44 54488.75 88888.00 2015-11-26 00:51:00.413 330 11055.75 319.44 54488.74 88888.00 2015-11-26 00:51:00.913 330 11055.76 319.52 54488.69 88888.00 2015-11-26 00:51:01.413 330 11055.75 319.53 54488.71 88888.00 2015-11-26 00:51:01.913 330 11055.75 319.49 54488.77 88888.00 2015-11-26 00:51:02.413 330 11055.69 319.53 54488.71 88888.00 2015-11-26 00:51:02.913 330 11055.69 319.52 54488.72 88888.00 2015-11-26 00:51:03.413 330 11055.71 319.46 54488.77 88888.00 2015-11-26 00:51:03.913 330 11055.69 319.49 54488.74 88888.00 2015-11-26 00:51:04.413 330 11055.67 319.41 54488.73 88888.00 2015-11-26 00:51:04.913 330 11055.69 319.42 54488.80 88888.00 2015-11-26 00:51:05.413 330 11055.69 319.46 54488.84 88888.00 2015-11-26 00:51:05.913 330 11055.72 319.51 54488.82 88888.00 2015-11-26 00:51:06.413 330 11055.71 319.49 54488.78 88888.00 2015-11-26 00:51:06.913 330 11055.75 319.45 54488.77 88888.00 2015-11-26 00:51:07.413 330 11055.74 319.45 54488.77 88888.00 2015-11-26 00:51:07.913 330 11055.70 319.43 54488.74 88888.00 2015-11-26 00:51:08.413 330 11055.70 319.40 54488.74 88888.00 2015-11-26 00:51:08.913 330 11055.74 319.40 54488.74 88888.00 2015-11-26 00:51:09.413 330 11055.72 319.44 54488.75 88888.00 2015-11-26 00:51:09.913 330 11055.74 319.44 54488.72 88888.00 2015-11-26 00:51:10.413 330 11055.74 319.46 54488.78 88888.00 2015-11-26 00:51:10.913 330 11055.74 319.48 54488.78 88888.00 2015-11-26 00:51:11.413 330 11055.74 319.43 54488.70 88888.00 2015-11-26 00:51:11.913 330 11055.75 319.39 54488.75 88888.00 2015-11-26 00:51:12.413 330 11055.70 319.42 54488.77 88888.00 2015-11-26 00:51:12.913 330 11055.63 319.42 54488.80 88888.00 2015-11-26 00:51:13.413 330 11055.64 319.37 54488.80 88888.00 2015-11-26 00:51:13.913 330 11055.64 319.36 54488.84 88888.00 2015-11-26 00:51:14.413 330 11055.66 319.36 54488.87 88888.00 2015-11-26 00:51:14.913 330 11055.63 319.35 54488.91 88888.00 2015-11-26 00:51:15.413 330 11055.61 319.29 54488.93 88888.00 2015-11-26 00:51:15.913 330 11055.63 319.33 54488.86 88888.00 2015-11-26 00:51:16.413 330 11055.61 319.37 54488.86 88888.00 2015-11-26 00:51:16.913 330 11055.69 319.40 54488.91 88888.00 2015-11-26 00:51:17.413 330 11055.64 319.41 54488.92 88888.00 2015-11-26 00:51:17.913 330 11055.65 319.40 54488.86 88888.00 2015-11-26 00:51:18.413 330 11055.61 319.40 54488.81 88888.00 2015-11-26 00:51:18.913 330 11055.64 319.37 54488.83 88888.00 2015-11-26 00:51:19.413 330 11055.69 319.35 54488.80 88888.00 2015-11-26 00:51:19.913 330 11055.67 319.37 54488.81 88888.00 2015-11-26 00:51:20.413 330 11055.71 319.41 54488.84 88888.00 2015-11-26 00:51:20.913 330 11055.74 319.32 54488.88 88888.00 2015-11-26 00:51:21.413 330 11055.74 319.29 54488.90 88888.00 2015-11-26 00:51:21.913 330 11055.72 319.35 54488.84 88888.00 2015-11-26 00:51:22.413 330 11055.70 319.43 54488.77 88888.00 2015-11-26 00:51:22.913 330 11055.69 319.44 54488.77 88888.00 2015-11-26 00:51:23.413 330 11055.72 319.40 54488.83 88888.00 2015-11-26 00:51:23.913 330 11055.72 319.36 54488.78 88888.00 2015-11-26 00:51:24.413 330 11055.70 319.42 54488.79 88888.00 2015-11-26 00:51:24.913 330 11055.71 319.40 54488.81 88888.00 2015-11-26 00:51:25.413 330 11055.72 319.37 54488.74 88888.00 2015-11-26 00:51:25.913 330 11055.74 319.37 54488.74 88888.00 2015-11-26 00:51:26.413 330 11055.71 319.40 54488.80 88888.00 2015-11-26 00:51:26.913 330 11055.67 319.42 54488.84 88888.00 2015-11-26 00:51:27.413 330 11055.69 319.49 54488.78 88888.00 2015-11-26 00:51:27.913 330 11055.70 319.45 54488.83 88888.00 2015-11-26 00:51:28.413 330 11055.72 319.42 54488.87 88888.00 2015-11-26 00:51:28.913 330 11055.71 319.39 54488.82 88888.00 2015-11-26 00:51:29.413 330 11055.65 319.35 54488.72 88888.00 2015-11-26 00:51:29.913 330 11055.65 319.40 54488.97 88888.00 2015-11-26 00:51:30.413 330 11055.60 319.36 54489.14 88888.00 2015-11-26 00:51:30.913 330 11055.55 319.39 54489.23 88888.00 2015-11-26 00:51:31.413 330 11055.54 319.43 54489.38 88888.00 2015-11-26 00:51:31.913 330 11055.65 319.40 54489.33 88888.00 2015-11-26 00:51:32.413 330 11055.72 319.39 54489.24 88888.00 2015-11-26 00:51:32.913 330 11055.66 319.39 54489.12 88888.00 2015-11-26 00:51:33.413 330 11055.67 319.49 54489.07 88888.00 2015-11-26 00:51:33.913 330 11055.69 319.49 54488.93 88888.00 2015-11-26 00:51:34.413 330 11055.64 319.42 54488.44 88888.00 2015-11-26 00:51:34.913 330 11055.65 319.43 54488.40 88888.00 2015-11-26 00:51:35.413 330 11055.67 319.43 54488.54 88888.00 2015-11-26 00:51:35.913 330 11055.66 319.43 54488.55 88888.00 2015-11-26 00:51:36.413 330 11055.65 319.42 54488.48 88888.00 2015-11-26 00:51:36.913 330 11055.69 319.42 54488.51 88888.00 2015-11-26 00:51:37.413 330 11055.65 319.35 54488.53 88888.00 2015-11-26 00:51:37.913 330 11055.64 319.37 54488.64 88888.00 2015-11-26 00:51:38.413 330 11055.64 319.39 54488.68 88888.00 2015-11-26 00:51:38.913 330 11055.69 319.39 54488.73 88888.00 2015-11-26 00:51:39.413 330 11055.74 319.39 54488.73 88888.00 2015-11-26 00:51:39.913 330 11055.72 319.41 54488.74 88888.00 2015-11-26 00:51:40.413 330 11055.67 319.37 54488.77 88888.00 2015-11-26 00:51:40.913 330 11055.70 319.34 54488.80 88888.00 2015-11-26 00:51:41.413 330 11055.70 319.40 54488.77 88888.00 2015-11-26 00:51:41.913 330 11055.64 319.43 54488.82 88888.00 2015-11-26 00:51:42.413 330 11055.61 319.43 54488.92 88888.00 2015-11-26 00:51:42.913 330 11055.64 319.40 54488.95 88888.00 2015-11-26 00:51:43.413 330 11055.61 319.36 54488.90 88888.00 2015-11-26 00:51:43.913 330 11055.61 319.35 54488.89 88888.00 2015-11-26 00:51:44.413 330 11055.63 319.40 54488.86 88888.00 2015-11-26 00:51:44.913 330 11055.69 319.36 54488.86 88888.00 2015-11-26 00:51:45.413 330 11055.67 319.41 54488.87 88888.00 2015-11-26 00:51:45.913 330 11055.61 319.40 54488.84 88888.00 2015-11-26 00:51:46.413 330 11055.53 319.37 54488.71 88888.00 2015-11-26 00:51:46.913 330 11055.51 319.42 54488.60 88888.00 2015-11-26 00:51:47.413 330 11055.54 319.40 54488.61 88888.00 2015-11-26 00:51:47.913 330 11055.58 319.37 54488.68 88888.00 2015-11-26 00:51:48.413 330 11055.61 319.37 54488.70 88888.00 2015-11-26 00:51:48.913 330 11055.63 319.35 54488.57 88888.00 2015-11-26 00:51:49.413 330 11055.59 319.32 54488.57 88888.00 2015-11-26 00:51:49.913 330 11055.64 319.28 54488.64 88888.00 2015-11-26 00:51:50.413 330 11055.64 319.33 54488.74 88888.00 2015-11-26 00:51:50.913 330 11055.66 319.36 54488.69 88888.00 2015-11-26 00:51:51.413 330 11055.69 319.37 54488.70 88888.00 2015-11-26 00:51:51.913 330 11055.66 319.39 54488.75 88888.00 2015-11-26 00:51:52.413 330 11055.64 319.40 54488.75 88888.00 2015-11-26 00:51:52.913 330 11055.64 319.39 54488.79 88888.00 2015-11-26 00:51:53.413 330 11055.63 319.37 54488.81 88888.00 2015-11-26 00:51:53.913 330 11055.65 319.34 54488.84 88888.00 2015-11-26 00:51:54.413 330 11055.65 319.35 54488.86 88888.00 2015-11-26 00:51:54.913 330 11055.65 319.36 54488.86 88888.00 2015-11-26 00:51:55.413 330 11055.66 319.41 54488.86 88888.00 2015-11-26 00:51:55.913 330 11055.69 319.39 54488.90 88888.00 2015-11-26 00:51:56.413 330 11055.72 319.34 54488.92 88888.00 2015-11-26 00:51:56.913 330 11055.66 319.33 54488.82 88888.00 2015-11-26 00:51:57.413 330 11055.64 319.36 54488.82 88888.00 2015-11-26 00:51:57.913 330 11055.71 319.40 54488.83 88888.00 2015-11-26 00:51:58.413 330 11055.69 319.39 54488.86 88888.00 2015-11-26 00:51:58.913 330 11055.69 319.37 54488.87 88888.00 2015-11-26 00:51:59.413 330 11055.65 319.37 54488.89 88888.00 2015-11-26 00:51:59.913 330 11055.69 319.37 54488.86 88888.00 2015-11-26 00:52:00.413 330 11055.70 319.37 54488.81 88888.00 2015-11-26 00:52:00.913 330 11055.65 319.37 54488.75 88888.00 2015-11-26 00:52:01.413 330 11055.60 319.37 54488.82 88888.00 2015-11-26 00:52:01.913 330 11055.58 319.41 54488.83 88888.00 2015-11-26 00:52:02.413 330 11055.63 319.43 54488.77 88888.00 2015-11-26 00:52:02.913 330 11055.63 319.39 54488.75 88888.00 2015-11-26 00:52:03.413 330 11055.63 319.36 54488.75 88888.00 2015-11-26 00:52:03.913 330 11055.65 319.39 54488.79 88888.00 2015-11-26 00:52:04.413 330 11055.66 319.41 54488.89 88888.00 2015-11-26 00:52:04.913 330 11055.66 319.37 54488.88 88888.00 2015-11-26 00:52:05.413 330 11055.63 319.42 54488.75 88888.00 2015-11-26 00:52:05.913 330 11055.69 319.39 54488.69 88888.00 2015-11-26 00:52:06.413 330 11055.65 319.32 54488.72 88888.00 2015-11-26 00:52:06.913 330 11055.61 319.35 54488.81 88888.00 2015-11-26 00:52:07.413 330 11055.65 319.39 54488.83 88888.00 2015-11-26 00:52:07.913 330 11055.63 319.34 54488.86 88888.00 2015-11-26 00:52:08.413 330 11055.66 319.37 54488.89 88888.00 2015-11-26 00:52:08.913 330 11055.66 319.37 54488.89 88888.00 2015-11-26 00:52:09.413 330 11055.66 319.39 54488.84 88888.00 2015-11-26 00:52:09.913 330 11055.72 319.35 54488.84 88888.00 2015-11-26 00:52:10.413 330 11055.67 319.35 54488.87 88888.00 2015-11-26 00:52:10.913 330 11055.61 319.36 54488.88 88888.00 2015-11-26 00:52:11.413 330 11055.69 319.37 54488.92 88888.00 2015-11-26 00:52:11.913 330 11055.72 319.32 54488.93 88888.00 2015-11-26 00:52:12.413 330 11055.67 319.29 54488.84 88888.00 2015-11-26 00:52:12.913 330 11055.65 319.32 54488.84 88888.00 2015-11-26 00:52:13.413 330 11055.69 319.28 54488.84 88888.00 2015-11-26 00:52:13.913 330 11055.72 319.23 54488.89 88888.00 2015-11-26 00:52:14.413 330 11055.70 319.24 54488.92 88888.00 2015-11-26 00:52:14.913 330 11055.71 319.27 54488.84 88888.00 2015-11-26 00:52:15.413 330 11055.72 319.28 54488.78 88888.00 2015-11-26 00:52:15.913 330 11055.70 319.27 54488.82 88888.00 2015-11-26 00:52:16.413 330 11055.65 319.29 54488.83 88888.00 2015-11-26 00:52:16.913 330 11055.67 319.26 54488.82 88888.00 2015-11-26 00:52:17.413 330 11055.64 319.26 54488.81 88888.00 2015-11-26 00:52:17.913 330 11055.69 319.28 54488.80 88888.00 2015-11-26 00:52:18.413 330 11055.70 319.28 54488.71 88888.00 2015-11-26 00:52:18.913 330 11055.74 319.33 54488.74 88888.00 2015-11-26 00:52:19.413 330 11055.76 319.36 54488.80 88888.00 2015-11-26 00:52:19.913 330 11055.72 319.34 54488.81 88888.00 2015-11-26 00:52:20.413 330 11055.77 319.31 54488.75 88888.00 2015-11-26 00:52:20.913 330 11055.72 319.32 54488.77 88888.00 2015-11-26 00:52:21.404 330 11055.69 319.33 54488.79 88888.00 2015-11-26 00:52:21.904 330 11055.74 319.33 54488.83 88888.00 2015-11-26 00:52:22.404 330 11055.76 319.33 54488.93 88888.00 2015-11-26 00:52:22.904 330 11055.72 319.36 54488.83 88888.00 2015-11-26 00:52:23.404 330 11055.66 319.33 54488.80 88888.00 2015-11-26 00:52:23.904 330 11055.72 319.35 54488.82 88888.00 2015-11-26 00:52:24.404 330 11055.72 319.39 54488.90 88888.00 2015-11-26 00:52:24.904 330 11055.65 319.37 54488.92 88888.00 2015-11-26 00:52:25.404 330 11055.70 319.37 54488.87 88888.00 2015-11-26 00:52:25.904 330 11055.70 319.42 54488.78 88888.00 2015-11-26 00:52:26.404 330 11055.63 319.45 54488.88 88888.00 2015-11-26 00:52:26.904 330 11055.70 319.40 54488.82 88888.00 2015-11-26 00:52:27.404 330 11055.67 319.35 54488.83 88888.00 2015-11-26 00:52:27.904 330 11055.70 319.35 54488.80 88888.00 2015-11-26 00:52:28.404 330 11055.74 319.34 54488.74 88888.00 2015-11-26 00:52:28.904 330 11055.72 319.35 54488.79 88888.00 2015-11-26 00:52:29.404 330 11055.81 319.39 54488.72 88888.00 2015-11-26 00:52:29.904 330 11055.77 319.41 54488.75 88888.00 2015-11-26 00:52:30.404 330 11055.76 319.39 54488.80 88888.00 2015-11-26 00:52:30.904 330 11055.75 319.36 54488.81 88888.00 2015-11-26 00:52:31.404 330 11055.76 319.33 54488.69 88888.00 2015-11-26 00:52:31.904 330 11055.71 319.35 54488.69 88888.00 2015-11-26 00:52:32.404 330 11055.71 319.37 54488.72 88888.00 2015-11-26 00:52:32.904 330 11055.67 319.41 54488.62 88888.00 2015-11-26 00:52:33.404 330 11055.74 319.40 54488.64 88888.00 2015-11-26 00:52:33.904 330 11055.72 319.40 54488.68 88888.00 2015-11-26 00:52:34.404 330 11055.70 319.43 54488.77 88888.00 2015-11-26 00:52:34.904 330 11055.74 319.44 54488.81 88888.00 2015-11-26 00:52:35.404 330 11055.74 319.35 54488.77 88888.00 2015-11-26 00:52:35.904 330 11055.80 319.43 54488.74 88888.00 2015-11-26 00:52:36.404 330 11055.74 319.48 54488.69 88888.00 2015-11-26 00:52:36.904 330 11055.74 319.43 54488.65 88888.00 2015-11-26 00:52:37.404 330 11055.70 319.40 54488.68 88888.00 2015-11-26 00:52:37.904 330 11055.75 319.42 54488.71 88888.00 2015-11-26 00:52:38.404 330 11055.71 319.42 54488.75 88888.00 2015-11-26 00:52:38.904 330 11055.70 319.45 54488.73 88888.00 2015-11-26 00:52:39.404 330 11055.72 319.42 54488.72 88888.00 2015-11-26 00:52:39.904 330 11055.71 319.37 54488.70 88888.00 2015-11-26 00:52:40.404 330 11055.77 319.36 54488.72 88888.00 2015-11-26 00:52:40.904 330 11055.77 319.37 54488.77 88888.00 2015-11-26 00:52:41.404 330 11055.74 319.46 54488.71 88888.00 2015-11-26 00:52:41.904 330 11055.71 319.48 54488.65 88888.00 2015-11-26 00:52:42.404 330 11055.76 319.46 54488.57 88888.00 2015-11-26 00:52:42.904 330 11055.75 319.43 54488.63 88888.00 2015-11-26 00:52:43.404 330 11055.72 319.43 54488.56 88888.00 2015-11-26 00:52:43.904 330 11055.72 319.43 54488.66 88888.00 2015-11-26 00:52:44.404 330 11055.76 319.44 54488.69 88888.00 2015-11-26 00:52:44.904 330 11055.84 319.50 54488.70 88888.00 2015-11-26 00:52:45.404 330 11055.77 319.51 54488.71 88888.00 2015-11-26 00:52:45.904 330 11055.72 319.45 54488.71 88888.00 2015-11-26 00:52:46.404 330 11055.81 319.46 54488.65 88888.00 2015-11-26 00:52:46.904 330 11055.76 319.42 54488.61 88888.00 2015-11-26 00:52:47.404 330 11055.79 319.45 54488.65 88888.00 2015-11-26 00:52:47.904 330 11055.76 319.44 54488.66 88888.00 2015-11-26 00:52:48.404 330 11055.72 319.45 54488.65 88888.00 2015-11-26 00:52:48.904 330 11055.72 319.49 54488.60 88888.00 2015-11-26 00:52:49.404 330 11055.72 319.49 54488.68 88888.00 2015-11-26 00:52:49.904 330 11055.71 319.51 54488.69 88888.00 2015-11-26 00:52:50.404 330 11055.70 319.44 54488.72 88888.00 2015-11-26 00:52:50.904 330 11055.70 319.44 54488.73 88888.00 2015-11-26 00:52:51.404 330 11055.72 319.48 54488.77 88888.00 2015-11-26 00:52:51.904 330 11055.81 319.54 54488.80 88888.00 2015-11-26 00:52:52.404 330 11055.82 319.45 54488.75 88888.00 2015-11-26 00:52:52.904 330 11055.81 319.42 54488.72 88888.00 2015-11-26 00:52:53.404 330 11055.77 319.48 54488.73 88888.00 2015-11-26 00:52:53.904 330 11055.72 319.46 54488.77 88888.00 2015-11-26 00:52:54.404 330 11055.72 319.46 54488.72 88888.00 2015-11-26 00:52:54.904 330 11055.76 319.52 54488.74 88888.00 2015-11-26 00:52:55.404 330 11055.74 319.49 54488.74 88888.00 2015-11-26 00:52:55.904 330 11055.79 319.44 54488.69 88888.00 2015-11-26 00:52:56.404 330 11055.77 319.45 54488.65 88888.00 2015-11-26 00:52:56.904 330 11055.84 319.49 54488.63 88888.00 2015-11-26 00:52:57.404 330 11055.84 319.49 54488.71 88888.00 2015-11-26 00:52:57.904 330 11055.86 319.50 54488.64 88888.00 2015-11-26 00:52:58.404 330 11055.90 319.51 54488.61 88888.00 2015-11-26 00:52:58.904 330 11055.84 319.46 54488.65 88888.00 2015-11-26 00:52:59.404 330 11055.91 319.40 54488.62 88888.00 2015-11-26 00:52:59.904 330 11055.86 319.42 54488.63 88888.00 2015-11-26 00:53:00.404 330 11055.82 319.42 54488.65 88888.00 2015-11-26 00:53:00.904 330 11055.82 319.39 54488.62 88888.00 2015-11-26 00:53:01.404 330 11055.81 319.43 54488.63 88888.00 2015-11-26 00:53:01.904 330 11055.76 319.50 54488.78 88888.00 2015-11-26 00:53:02.404 330 11055.74 319.50 54488.74 88888.00 2015-11-26 00:53:02.904 330 11055.75 319.49 54488.69 88888.00 2015-11-26 00:53:03.404 330 11055.80 319.53 54488.65 88888.00 2015-11-26 00:53:03.904 330 11055.77 319.48 54488.72 88888.00 2015-11-26 00:53:04.404 330 11055.82 319.46 54488.70 88888.00 2015-11-26 00:53:04.904 330 11055.84 319.51 54488.71 88888.00 2015-11-26 00:53:05.404 330 11055.80 319.53 54488.86 88888.00 2015-11-26 00:53:05.904 330 11055.85 319.56 54488.93 88888.00 2015-11-26 00:53:06.404 330 11055.82 319.51 54488.97 88888.00 2015-11-26 00:53:06.904 330 11055.84 319.48 54488.95 88888.00 2015-11-26 00:53:07.404 330 11055.84 319.44 54488.81 88888.00 2015-11-26 00:53:07.904 330 11055.81 319.45 54488.79 88888.00 2015-11-26 00:53:08.404 330 11055.82 319.46 54488.66 88888.00 2015-11-26 00:53:08.904 330 11055.82 319.43 54488.60 88888.00 2015-11-26 00:53:09.404 330 11055.81 319.43 54488.54 88888.00 2015-11-26 00:53:09.904 330 11055.85 319.45 54488.56 88888.00 2015-11-26 00:53:10.404 330 11055.81 319.50 54488.69 88888.00 2015-11-26 00:53:10.904 330 11055.81 319.52 54488.66 88888.00 2015-11-26 00:53:11.404 330 11055.82 319.53 54488.69 88888.00 2015-11-26 00:53:11.904 330 11055.81 319.53 54488.70 88888.00 2015-11-26 00:53:12.404 330 11055.86 319.53 54488.72 88888.00 2015-11-26 00:53:12.904 330 11055.79 319.52 54488.68 88888.00 2015-11-26 00:53:13.404 330 11055.76 319.49 54488.65 88888.00 2015-11-26 00:53:13.904 330 11055.76 319.52 54488.72 88888.00 2015-11-26 00:53:14.404 330 11055.82 319.57 54488.62 88888.00 2015-11-26 00:53:14.904 330 11055.82 319.59 54488.64 88888.00 2015-11-26 00:53:15.404 330 11055.77 319.60 54488.64 88888.00 2015-11-26 00:53:15.904 330 11055.79 319.56 54488.61 88888.00 2015-11-26 00:53:16.404 330 11055.76 319.54 54488.66 88888.00 2015-11-26 00:53:16.904 330 11055.75 319.54 54488.70 88888.00 2015-11-26 00:53:17.404 330 11055.77 319.60 54488.71 88888.00 2015-11-26 00:53:17.904 330 11055.86 319.53 54488.78 88888.00 2015-11-26 00:53:18.404 330 11055.86 319.53 54488.95 88888.00 2015-11-26 00:53:18.904 330 11055.85 319.57 54489.10 88888.00 2015-11-26 00:53:19.404 330 11055.81 319.62 54489.33 88888.00 2015-11-26 00:53:19.904 330 11055.74 319.63 54489.38 88888.00 2015-11-26 00:53:20.404 330 11055.71 319.68 54489.27 88888.00 2015-11-26 00:53:20.904 330 11055.71 319.67 54489.18 88888.00 2015-11-26 00:53:21.404 330 11055.79 319.61 54488.77 88888.00 2015-11-26 00:53:21.904 330 11055.80 319.60 54488.81 88888.00 2015-11-26 00:53:22.404 330 11055.75 319.62 54488.78 88888.00 2015-11-26 00:53:22.904 330 11055.76 319.62 54488.49 88888.00 2015-11-26 00:53:23.404 330 11055.74 319.67 54488.43 88888.00 2015-11-26 00:53:23.904 330 11055.79 319.60 54488.45 88888.00 2015-11-26 00:53:24.404 330 11055.85 319.59 54488.44 88888.00 2015-11-26 00:53:24.904 330 11055.84 319.59 54488.45 88888.00 2015-11-26 00:53:25.404 330 11055.86 319.57 54488.43 88888.00 2015-11-26 00:53:25.904 330 11055.82 319.59 54488.44 88888.00 2015-11-26 00:53:26.404 330 11055.75 319.60 54488.44 88888.00 2015-11-26 00:53:26.904 330 11055.77 319.63 54488.46 88888.00 2015-11-26 00:53:27.404 330 11055.74 319.62 54488.47 88888.00 2015-11-26 00:53:27.904 330 11055.77 319.66 54488.53 88888.00 2015-11-26 00:53:28.404 330 11055.77 319.62 54488.62 88888.00 2015-11-26 00:53:28.904 330 11055.76 319.63 54488.62 88888.00 2015-11-26 00:53:29.404 330 11055.77 319.68 54488.56 88888.00 2015-11-26 00:53:29.904 330 11055.76 319.65 54488.65 88888.00 2015-11-26 00:53:30.404 330 11055.77 319.62 54488.65 88888.00 2015-11-26 00:53:30.904 330 11055.82 319.63 54488.66 88888.00 2015-11-26 00:53:31.404 330 11055.81 319.60 54488.70 88888.00 2015-11-26 00:53:31.904 330 11055.74 319.61 54488.69 88888.00 2015-11-26 00:53:32.404 330 11055.80 319.65 54488.75 88888.00 2015-11-26 00:53:32.904 330 11055.82 319.70 54488.73 88888.00 2015-11-26 00:53:33.404 330 11055.76 319.69 54488.71 88888.00 2015-11-26 00:53:33.904 330 11055.72 319.70 54488.68 88888.00 2015-11-26 00:53:34.404 330 11055.70 319.67 54488.74 88888.00 2015-11-26 00:53:34.904 330 11055.74 319.62 54488.73 88888.00 2015-11-26 00:53:35.404 330 11055.82 319.63 54488.77 88888.00 2015-11-26 00:53:35.904 330 11055.82 319.70 54488.75 88888.00 2015-11-26 00:53:36.404 330 11055.77 319.73 54488.70 88888.00 2015-11-26 00:53:36.904 330 11055.82 319.71 54488.60 88888.00 2015-11-26 00:53:37.404 330 11055.81 319.62 54488.64 88888.00 2015-11-26 00:53:37.904 330 11055.76 319.65 54488.61 88888.00 2015-11-26 00:53:38.404 330 11055.76 319.67 54488.71 88888.00 2015-11-26 00:53:38.904 330 11055.76 319.69 54488.64 88888.00 2015-11-26 00:53:39.404 330 11055.76 319.69 54488.48 88888.00 2015-11-26 00:53:39.904 330 11055.76 319.63 54488.45 88888.00 2015-11-26 00:53:40.404 330 11055.82 319.60 54488.46 88888.00 2015-11-26 00:53:40.904 330 11055.82 319.58 54488.57 88888.00 2015-11-26 00:53:41.404 330 11055.80 319.52 54488.65 88888.00 2015-11-26 00:53:41.904 330 11055.81 319.54 54488.65 88888.00 2015-11-26 00:53:42.404 330 11055.81 319.59 54488.68 88888.00 2015-11-26 00:53:42.904 330 11055.79 319.61 54488.78 88888.00 2015-11-26 00:53:43.404 330 11055.77 319.59 54488.72 88888.00 2015-11-26 00:53:43.904 330 11055.82 319.58 54488.59 88888.00 2015-11-26 00:53:44.404 330 11055.89 319.59 54488.62 88888.00 2015-11-26 00:53:44.904 330 11055.92 319.59 54488.64 88888.00 2015-11-26 00:53:45.404 330 11055.93 319.59 54488.65 88888.00 2015-11-26 00:53:45.904 330 11055.86 319.51 54488.70 88888.00 2015-11-26 00:53:46.404 330 11055.79 319.49 54488.70 88888.00 2015-11-26 00:53:46.904 330 11055.80 319.56 54488.69 88888.00 2015-11-26 00:53:47.404 330 11055.82 319.56 54488.65 88888.00 2015-11-26 00:53:47.904 330 11055.81 319.52 54488.73 88888.00 2015-11-26 00:53:48.404 330 11055.84 319.53 54488.77 88888.00 2015-11-26 00:53:48.904 330 11055.85 319.56 54488.82 88888.00 2015-11-26 00:53:49.404 330 11055.81 319.59 54488.81 88888.00 2015-11-26 00:53:49.904 330 11055.82 319.60 54488.75 88888.00 2015-11-26 00:53:50.404 330 11055.82 319.54 54488.72 88888.00 2015-11-26 00:53:50.904 330 11055.86 319.53 54488.56 88888.00 2015-11-26 00:53:51.404 330 11055.87 319.60 54488.53 88888.00 2015-11-26 00:53:51.904 330 11055.87 319.61 54488.57 88888.00 2015-11-26 00:53:52.404 330 11055.86 319.60 54488.63 88888.00 2015-11-26 00:53:52.904 330 11055.84 319.58 54488.71 88888.00 2015-11-26 00:53:53.404 330 11055.84 319.60 54488.68 88888.00 2015-11-26 00:53:53.904 330 11055.85 319.57 54488.66 88888.00 2015-11-26 00:53:54.404 330 11055.84 319.57 54488.70 88888.00 2015-11-26 00:53:54.904 330 11055.84 319.62 54488.75 88888.00 2015-11-26 00:53:55.404 330 11055.82 319.59 54488.78 88888.00 2015-11-26 00:53:55.904 330 11055.82 319.66 54488.64 88888.00 2015-11-26 00:53:56.404 330 11055.86 319.59 54488.65 88888.00 2015-11-26 00:53:56.904 330 11055.90 319.54 54488.66 88888.00 2015-11-26 00:53:57.404 330 11055.89 319.54 54488.71 88888.00 2015-11-26 00:53:57.904 330 11055.90 319.54 54488.74 88888.00 2015-11-26 00:53:58.404 330 11055.89 319.54 54488.77 88888.00 2015-11-26 00:53:58.904 330 11055.85 319.56 54488.81 88888.00 2015-11-26 00:53:59.404 330 11055.86 319.63 54488.75 88888.00 2015-11-26 00:53:59.904 330 11055.92 319.60 54488.69 88888.00 2015-11-26 00:54:00.404 330 11055.89 319.57 54488.77 88888.00 2015-11-26 00:54:00.904 330 11055.89 319.60 54488.73 88888.00 2015-11-26 00:54:01.404 330 11055.87 319.61 54488.75 88888.00 2015-11-26 00:54:01.904 330 11055.90 319.63 54488.75 88888.00 2015-11-26 00:54:02.404 330 11055.95 319.58 54488.74 88888.00 2015-11-26 00:54:02.904 330 11055.92 319.51 54488.72 88888.00 2015-11-26 00:54:03.404 330 11055.89 319.56 54488.73 88888.00 2015-11-26 00:54:03.904 330 11055.90 319.57 54488.72 88888.00 2015-11-26 00:54:04.404 330 11055.93 319.59 54488.74 88888.00 2015-11-26 00:54:04.904 330 11055.93 319.56 54488.74 88888.00 2015-11-26 00:54:05.404 330 11055.92 319.56 54488.73 88888.00 2015-11-26 00:54:05.904 330 11055.86 319.57 54488.77 88888.00 2015-11-26 00:54:06.404 330 11055.91 319.59 54488.75 88888.00 2015-11-26 00:54:06.904 330 11055.92 319.58 54488.72 88888.00 2015-11-26 00:54:07.404 330 11055.92 319.54 54488.75 88888.00 2015-11-26 00:54:07.904 330 11055.93 319.56 54488.79 88888.00 2015-11-26 00:54:08.404 330 11055.90 319.69 54488.78 88888.00 2015-11-26 00:54:08.904 330 11055.86 319.62 54488.78 88888.00 2015-11-26 00:54:09.404 330 11055.89 319.57 54488.78 88888.00 2015-11-26 00:54:09.904 330 11055.96 319.52 54488.77 88888.00 2015-11-26 00:54:10.404 330 11055.96 319.58 54488.81 88888.00 2015-11-26 00:54:10.904 330 11055.96 319.59 54488.81 88888.00 2015-11-26 00:54:11.404 330 11055.95 319.57 54488.83 88888.00 2015-11-26 00:54:11.904 330 11055.93 319.56 54488.79 88888.00 2015-11-26 00:54:12.404 330 11055.93 319.54 54488.81 88888.00 2015-11-26 00:54:12.904 330 11055.92 319.54 54488.84 88888.00 2015-11-26 00:54:13.404 330 11055.87 319.56 54488.80 88888.00 2015-11-26 00:54:13.904 330 11055.89 319.53 54488.86 88888.00 2015-11-26 00:54:14.404 330 11055.91 319.54 54488.82 88888.00 2015-11-26 00:54:14.904 330 11055.89 319.57 54488.78 88888.00 2015-11-26 00:54:15.404 330 11055.86 319.58 54488.81 88888.00 2015-11-26 00:54:15.904 330 11055.86 319.57 54488.83 88888.00 2015-11-26 00:54:16.404 330 11055.82 319.52 54488.80 88888.00 2015-11-26 00:54:16.904 330 11055.84 319.51 54488.78 88888.00 2015-11-26 00:54:17.404 330 11055.90 319.51 54488.87 88888.00 2015-11-26 00:54:17.904 330 11055.89 319.53 54488.83 88888.00 2015-11-26 00:54:18.404 330 11055.87 319.53 54488.86 88888.00 2015-11-26 00:54:18.904 330 11055.84 319.52 54488.87 88888.00 2015-11-26 00:54:19.404 330 11055.86 319.50 54488.79 88888.00 2015-11-26 00:54:19.904 330 11055.77 319.52 54488.80 88888.00 2015-11-26 00:54:20.404 330 11055.77 319.52 54488.83 88888.00 2015-11-26 00:54:20.904 330 11055.91 319.65 54488.86 88888.00 2015-11-26 00:54:21.404 330 11055.92 319.62 54488.87 88888.00 2015-11-26 00:54:21.904 330 11055.93 319.59 54488.84 88888.00 2015-11-26 00:54:22.404 330 11055.91 319.56 54488.84 88888.00 2015-11-26 00:54:22.904 330 11055.87 319.53 54488.81 88888.00 2015-11-26 00:54:23.404 330 11055.89 319.51 54488.79 88888.00 2015-11-26 00:54:23.904 330 11055.87 319.54 54488.78 88888.00 2015-11-26 00:54:24.404 330 11055.86 319.57 54488.74 88888.00 2015-11-26 00:54:24.904 330 11055.87 319.54 54488.75 88888.00 2015-11-26 00:54:25.404 330 11055.91 319.53 54488.75 88888.00 2015-11-26 00:54:25.904 330 11055.89 319.51 54488.75 88888.00 2015-11-26 00:54:26.404 330 11055.86 319.51 54488.74 88888.00 2015-11-26 00:54:26.904 330 11055.82 319.54 54488.74 88888.00 2015-11-26 00:54:27.404 330 11055.84 319.59 54488.80 88888.00 2015-11-26 00:54:27.904 330 11055.85 319.56 54488.77 88888.00 2015-11-26 00:54:28.404 330 11055.80 319.60 54488.82 88888.00 2015-11-26 00:54:28.904 330 11055.85 319.60 54488.89 88888.00 2015-11-26 00:54:29.404 330 11055.85 319.57 54488.86 88888.00 2015-11-26 00:54:29.904 330 11055.84 319.54 54488.89 88888.00 2015-11-26 00:54:30.404 330 11055.85 319.56 54488.91 88888.00 2015-11-26 00:54:30.904 330 11055.85 319.59 54488.84 88888.00 2015-11-26 00:54:31.404 330 11055.92 319.59 54488.73 88888.00 2015-11-26 00:54:31.904 330 11055.89 319.58 54488.73 88888.00 2015-11-26 00:54:32.404 330 11055.86 319.56 54488.80 88888.00 2015-11-26 00:54:32.904 330 11055.87 319.54 54488.72 88888.00 2015-11-26 00:54:33.404 330 11055.87 319.54 54488.81 88888.00 2015-11-26 00:54:33.904 330 11055.79 319.54 54489.09 88888.00 2015-11-26 00:54:34.404 330 11055.87 319.56 54488.79 88888.00 2015-11-26 00:54:34.904 330 11055.87 319.59 54488.66 88888.00 2015-11-26 00:54:35.404 330 11055.82 319.58 54488.66 88888.00 2015-11-26 00:54:35.904 330 11055.82 319.52 54488.70 88888.00 2015-11-26 00:54:36.404 330 11055.82 319.51 54488.69 88888.00 2015-11-26 00:54:36.904 330 11055.84 319.59 54488.65 88888.00 2015-11-26 00:54:37.404 330 11055.91 319.56 54488.65 88888.00 2015-11-26 00:54:37.904 330 11055.91 319.52 54488.69 88888.00 2015-11-26 00:54:38.404 330 11055.92 319.56 54488.73 88888.00 2015-11-26 00:54:38.904 330 11055.92 319.56 54488.70 88888.00 2015-11-26 00:54:39.404 330 11055.90 319.56 54488.72 88888.00 2015-11-26 00:54:39.904 330 11055.87 319.57 54488.77 88888.00 2015-11-26 00:54:40.404 330 11055.90 319.60 54488.71 88888.00 2015-11-26 00:54:40.904 330 11055.90 319.56 54488.81 88888.00 2015-11-26 00:54:41.404 330 11055.90 319.54 54488.83 88888.00 2015-11-26 00:54:41.904 330 11055.91 319.56 54488.80 88888.00 2015-11-26 00:54:42.404 330 11055.85 319.65 54488.78 88888.00 2015-11-26 00:54:42.904 330 11055.86 319.60 54488.88 88888.00 2015-11-26 00:54:43.404 330 11055.82 319.56 54488.95 88888.00 2015-11-26 00:54:43.904 330 11055.86 319.53 54488.84 88888.00 2015-11-26 00:54:44.404 330 11055.85 319.52 54488.84 88888.00 2015-11-26 00:54:44.904 330 11055.79 319.53 54488.81 88888.00 2015-11-26 00:54:45.404 330 11055.76 319.53 54488.84 88888.00 2015-11-26 00:54:45.904 330 11055.77 319.58 54488.80 88888.00 2015-11-26 00:54:46.404 330 11055.77 319.58 54488.75 88888.00 2015-11-26 00:54:46.904 330 11055.81 319.57 54488.74 88888.00 2015-11-26 00:54:47.404 330 11055.90 319.54 54488.77 88888.00 2015-11-26 00:54:47.904 330 11055.90 319.46 54488.77 88888.00 2015-11-26 00:54:48.404 330 11055.92 319.51 54488.73 88888.00 2015-11-26 00:54:48.904 330 11055.92 319.57 54488.73 88888.00 2015-11-26 00:54:49.404 330 11055.90 319.56 54488.72 88888.00 2015-11-26 00:54:49.904 330 11055.90 319.57 54488.77 88888.00 2015-11-26 00:54:50.404 330 11055.85 319.57 54488.75 88888.00 2015-11-26 00:54:50.904 330 11055.84 319.61 54488.74 88888.00 2015-11-26 00:54:51.404 330 11055.86 319.54 54488.64 88888.00 2015-11-26 00:54:51.904 330 11055.85 319.54 54488.75 88888.00 2015-11-26 00:54:52.404 330 11055.85 319.60 54488.77 88888.00 2015-11-26 00:54:52.904 330 11055.87 319.53 54488.77 88888.00 2015-11-26 00:54:53.404 330 11055.87 319.52 54488.71 88888.00 2015-11-26 00:54:53.904 330 11055.90 319.50 54488.81 88888.00 2015-11-26 00:54:54.404 330 11055.84 319.56 54488.92 88888.00 2015-11-26 00:54:54.904 330 11055.85 319.60 54488.83 88888.00 2015-11-26 00:54:55.404 330 11055.86 319.59 54488.81 88888.00 2015-11-26 00:54:55.904 330 11055.85 319.58 54488.82 88888.00 2015-11-26 00:54:56.404 330 11055.89 319.59 54488.82 88888.00 2015-11-26 00:54:56.904 330 11055.89 319.59 54488.79 88888.00 2015-11-26 00:54:57.404 330 11055.90 319.56 54488.70 88888.00 2015-11-26 00:54:57.904 330 11055.90 319.57 54488.74 88888.00 2015-11-26 00:54:58.404 330 11055.85 319.52 54488.78 88888.00 2015-11-26 00:54:58.904 330 11055.93 319.51 54488.74 88888.00 2015-11-26 00:54:59.404 330 11055.96 319.56 54488.74 88888.00 2015-11-26 00:54:59.904 330 11055.89 319.56 54488.71 88888.00 2015-11-26 00:55:00.404 330 11055.86 319.51 54488.69 88888.00 2015-11-26 00:55:00.904 330 11055.92 319.56 54488.74 88888.00 2015-11-26 00:55:01.404 330 11055.93 319.59 54488.65 88888.00 2015-11-26 00:55:01.904 330 11055.91 319.59 54488.63 88888.00 2015-11-26 00:55:02.404 330 11055.85 319.57 54488.60 88888.00 2015-11-26 00:55:02.904 330 11055.89 319.59 54488.64 88888.00 2015-11-26 00:55:03.404 330 11055.93 319.56 54488.65 88888.00 2015-11-26 00:55:03.904 330 11055.96 319.56 54488.64 88888.00 2015-11-26 00:55:04.404 330 11055.95 319.59 54488.59 88888.00 2015-11-26 00:55:04.904 330 11055.93 319.56 54488.59 88888.00 2015-11-26 00:55:05.404 330 11055.93 319.56 54488.56 88888.00 2015-11-26 00:55:05.904 330 11055.97 319.59 54488.84 88888.00 2015-11-26 00:55:06.404 330 11055.95 319.58 54489.05 88888.00 2015-11-26 00:55:06.904 330 11055.90 319.54 54489.12 88888.00 2015-11-26 00:55:07.404 330 11055.93 319.53 54489.06 88888.00 2015-11-26 00:55:07.904 330 11055.90 319.57 54489.01 88888.00 2015-11-26 00:55:08.404 330 11055.87 319.57 54489.06 88888.00 2015-11-26 00:55:08.904 330 11055.90 319.58 54489.04 88888.00 2015-11-26 00:55:09.404 330 11055.87 319.56 54488.97 88888.00 2015-11-26 00:55:09.904 330 11055.89 319.53 54488.68 88888.00 2015-11-26 00:55:10.404 330 11055.97 319.53 54488.35 88888.00 2015-11-26 00:55:10.904 330 11056.01 319.52 54488.34 88888.00 2015-11-26 00:55:11.404 330 11055.97 319.53 54488.33 88888.00 2015-11-26 00:55:11.904 330 11055.95 319.56 54488.43 88888.00 2015-11-26 00:55:12.404 330 11055.92 319.53 54488.47 88888.00 2015-11-26 00:55:12.904 330 11055.90 319.51 54488.63 88888.00 2015-11-26 00:55:13.404 330 11055.91 319.49 54488.64 88888.00 2015-11-26 00:55:13.904 330 11055.96 319.53 54488.60 88888.00 2015-11-26 00:55:14.404 330 11055.95 319.57 54488.63 88888.00 2015-11-26 00:55:14.904 330 11055.93 319.53 54488.71 88888.00 2015-11-26 00:55:15.404 330 11055.92 319.56 54488.74 88888.00 2015-11-26 00:55:15.904 330 11055.93 319.50 54488.69 88888.00 2015-11-26 00:55:16.404 330 11055.93 319.54 54488.64 88888.00 2015-11-26 00:55:16.904 330 11055.92 319.59 54488.68 88888.00 2015-11-26 00:55:17.404 330 11055.92 319.53 54488.68 88888.00 2015-11-26 00:55:17.904 330 11055.85 319.52 54488.75 88888.00 2015-11-26 00:55:18.404 330 11055.82 319.52 54488.78 88888.00 2015-11-26 00:55:18.904 330 11055.95 319.54 54488.72 88888.00 2015-11-26 00:55:19.404 330 11056.00 319.53 54488.70 88888.00 2015-11-26 00:55:19.904 330 11055.97 319.53 54488.66 88888.00 2015-11-26 00:55:20.404 330 11056.01 319.52 54488.63 88888.00 2015-11-26 00:55:20.904 330 11055.98 319.52 54488.61 88888.00 2015-11-26 00:55:21.404 330 11055.90 319.54 54488.60 88888.00 2015-11-26 00:55:21.904 330 11055.89 319.56 54488.57 88888.00 2015-11-26 00:55:22.404 330 11055.96 319.52 54488.63 88888.00 2015-11-26 00:55:22.904 330 11056.02 319.51 54488.61 88888.00 2015-11-26 00:55:23.404 330 11056.00 319.54 54488.57 88888.00 2015-11-26 00:55:23.904 330 11056.01 319.52 54488.59 88888.00 2015-11-26 00:55:24.404 330 11056.05 319.50 54488.51 88888.00 2015-11-26 00:55:24.904 330 11056.03 319.49 54488.51 88888.00 2015-11-26 00:55:25.404 330 11055.98 319.52 54488.46 88888.00 2015-11-26 00:55:25.904 330 11055.97 319.46 54488.46 88888.00 2015-11-26 00:55:26.405 330 11056.00 319.51 54488.48 88888.00 2015-11-26 00:55:26.905 330 11056.06 319.53 54488.36 88888.00 2015-11-26 00:55:27.405 330 11055.97 319.51 54488.36 88888.00 2015-11-26 00:55:27.905 330 11055.95 319.44 54488.36 88888.00 2015-11-26 00:55:28.405 330 11055.98 319.39 54488.42 88888.00 2015-11-26 00:55:28.905 330 11056.02 319.36 54488.40 88888.00 2015-11-26 00:55:29.405 330 11056.02 319.37 54488.33 88888.00 2015-11-26 00:55:29.905 330 11056.03 319.45 54488.34 88888.00 2015-11-26 00:55:30.405 330 11056.06 319.50 54488.31 88888.00 2015-11-26 00:55:30.905 330 11056.05 319.53 54488.22 88888.00 2015-11-26 00:55:31.405 330 11056.03 319.50 54488.25 88888.00 2015-11-26 00:55:31.905 330 11056.10 319.46 54488.28 88888.00 2015-11-26 00:55:32.405 330 11056.02 319.43 54488.34 88888.00 2015-11-26 00:55:32.905 330 11056.02 319.42 54488.38 88888.00 2015-11-26 00:55:33.405 330 11056.01 319.49 54488.36 88888.00 2015-11-26 00:55:33.905 330 11055.96 319.52 54488.42 88888.00 2015-11-26 00:55:34.405 330 11055.89 319.50 54488.40 88888.00 2015-11-26 00:55:34.905 330 11055.92 319.49 54488.40 88888.00 2015-11-26 00:55:35.405 330 11055.92 319.49 54488.49 88888.00 2015-11-26 00:55:35.905 330 11055.92 319.56 54488.59 88888.00 2015-11-26 00:55:36.405 330 11055.92 319.53 54488.61 88888.00 2015-11-26 00:55:36.905 330 11055.91 319.49 54488.47 88888.00 2015-11-26 00:55:37.405 330 11055.90 319.46 54488.57 88888.00 2015-11-26 00:55:37.905 330 11055.91 319.46 54488.53 88888.00 2015-11-26 00:55:38.405 330 11055.92 319.41 54488.48 88888.00 2015-11-26 00:55:38.905 330 11055.95 319.44 54488.51 88888.00 2015-11-26 00:55:39.405 330 11055.92 319.43 54488.57 88888.00 2015-11-26 00:55:39.905 330 11055.98 319.43 54488.56 88888.00 2015-11-26 00:55:40.405 330 11055.95 319.44 54488.60 88888.00 2015-11-26 00:55:40.905 330 11055.93 319.49 54488.55 88888.00 2015-11-26 00:55:41.405 330 11055.90 319.48 54488.57 88888.00 2015-11-26 00:55:41.905 330 11055.91 319.48 54488.60 88888.00 2015-11-26 00:55:42.405 330 11055.92 319.48 54488.60 88888.00 2015-11-26 00:55:42.905 330 11055.92 319.46 54488.63 88888.00 2015-11-26 00:55:43.405 330 11055.91 319.46 54488.72 88888.00 2015-11-26 00:55:43.905 330 11055.95 319.46 54488.69 88888.00 2015-11-26 00:55:44.405 330 11056.03 319.46 54488.64 88888.00 2015-11-26 00:55:44.905 330 11055.96 319.48 54488.66 88888.00 2015-11-26 00:55:45.405 330 11055.93 319.48 54488.62 88888.00 2015-11-26 00:55:45.905 330 11055.96 319.46 54488.57 88888.00 2015-11-26 00:55:46.405 330 11055.93 319.48 54488.61 88888.00 2015-11-26 00:55:46.905 330 11055.97 319.53 54488.65 88888.00 2015-11-26 00:55:47.405 330 11055.96 319.52 54488.62 88888.00 2015-11-26 00:55:47.905 330 11055.85 319.49 54488.71 88888.00 2015-11-26 00:55:48.405 330 11055.85 319.45 54488.74 88888.00 2015-11-26 00:55:48.905 330 11055.87 319.46 54488.79 88888.00 2015-11-26 00:55:49.405 330 11055.85 319.40 54488.78 88888.00 2015-11-26 00:55:49.905 330 11055.84 319.35 54488.73 88888.00 2015-11-26 00:55:50.405 330 11055.85 319.44 54488.68 88888.00 2015-11-26 00:55:50.905 330 11055.86 319.48 54488.72 88888.00 2015-11-26 00:55:51.405 330 11055.82 319.44 54488.75 88888.00 2015-11-26 00:55:51.905 330 11055.87 319.48 54488.80 88888.00 2015-11-26 00:55:52.405 330 11055.89 319.49 54488.82 88888.00 2015-11-26 00:55:52.905 330 11055.87 319.51 54488.74 88888.00 2015-11-26 00:55:53.405 330 11055.92 319.54 54488.71 88888.00 2015-11-26 00:55:53.905 330 11055.92 319.51 54488.78 88888.00 2015-11-26 00:55:54.405 330 11056.02 319.56 54488.77 88888.00 2015-11-26 00:55:54.905 330 11056.00 319.58 54488.73 88888.00 2015-11-26 00:55:55.405 330 11055.91 319.54 54488.66 88888.00 2015-11-26 00:55:55.905 330 11055.93 319.56 54488.68 88888.00 2015-11-26 00:55:56.405 330 11055.93 319.53 54488.72 88888.00 2015-11-26 00:55:56.905 330 11055.91 319.51 54488.72 88888.00 2015-11-26 00:55:57.405 330 11055.87 319.53 54488.65 88888.00 2015-11-26 00:55:57.905 330 11055.91 319.51 54488.61 88888.00 2015-11-26 00:55:58.405 330 11055.87 319.53 54488.56 88888.00 2015-11-26 00:55:58.905 330 11055.87 319.56 54488.61 88888.00 2015-11-26 00:55:59.405 330 11055.85 319.59 54488.59 88888.00 2015-11-26 00:55:59.905 330 11055.86 319.52 54488.57 88888.00 2015-11-26 00:56:00.405 330 11055.85 319.50 54488.55 88888.00 2015-11-26 00:56:00.905 330 11055.85 319.57 54488.56 88888.00 2015-11-26 00:56:01.405 330 11055.82 319.59 54488.59 88888.00 2015-11-26 00:56:01.905 330 11055.81 319.60 54488.68 88888.00 2015-11-26 00:56:02.405 330 11055.84 319.56 54488.70 88888.00 2015-11-26 00:56:02.905 330 11055.82 319.54 54488.66 88888.00 2015-11-26 00:56:03.405 330 11055.82 319.56 54488.75 88888.00 2015-11-26 00:56:03.905 330 11055.85 319.57 54488.73 88888.00 2015-11-26 00:56:04.405 330 11055.81 319.54 54488.73 88888.00 2015-11-26 00:56:04.905 330 11055.81 319.53 54488.72 88888.00 2015-11-26 00:56:05.405 330 11055.77 319.54 54488.72 88888.00 2015-11-26 00:56:05.905 330 11055.79 319.61 54488.74 88888.00 2015-11-26 00:56:06.405 330 11055.79 319.58 54488.75 88888.00 2015-11-26 00:56:06.905 330 11055.76 319.56 54488.77 88888.00 2015-11-26 00:56:07.405 330 11055.80 319.60 54488.77 88888.00 2015-11-26 00:56:07.905 330 11055.84 319.60 54488.70 88888.00 2015-11-26 00:56:08.405 330 11055.77 319.58 54488.65 88888.00 2015-11-26 00:56:08.905 330 11055.71 319.56 54488.57 88888.00 2015-11-26 00:56:09.405 330 11055.74 319.56 54488.46 88888.00 2015-11-26 00:56:09.905 330 11055.75 319.60 54488.51 88888.00 2015-11-26 00:56:10.405 330 11055.69 319.59 54488.47 88888.00 2015-11-26 00:56:10.905 330 11055.70 319.60 54488.43 88888.00 2015-11-26 00:56:11.405 330 11055.67 319.59 54488.35 88888.00 2015-11-26 00:56:11.905 330 11055.74 319.57 54488.34 88888.00 2015-11-26 00:56:12.405 330 11055.72 319.54 54488.29 88888.00 2015-11-26 00:56:12.905 330 11055.74 319.54 54488.29 88888.00 2015-11-26 00:56:13.405 330 11055.72 319.58 54488.25 88888.00 2015-11-26 00:56:13.905 330 11055.77 319.58 54488.19 88888.00 2015-11-26 00:56:14.405 330 11055.76 319.54 54488.22 88888.00 2015-11-26 00:56:14.905 330 11055.76 319.54 54488.30 88888.00 2015-11-26 00:56:15.405 330 11055.77 319.65 54488.34 88888.00 2015-11-26 00:56:15.905 330 11055.82 319.67 54488.33 88888.00 2015-11-26 00:56:16.405 330 11055.87 319.66 54488.29 88888.00 2015-11-26 00:56:16.905 330 11055.86 319.63 54488.37 88888.00 2015-11-26 00:56:17.405 330 11055.82 319.63 54488.37 88888.00 2015-11-26 00:56:17.905 330 11055.91 319.63 54488.38 88888.00 2015-11-26 00:56:18.405 330 11055.92 319.63 54488.46 88888.00 2015-11-26 00:56:18.905 330 11055.91 319.62 54488.54 88888.00 2015-11-26 00:56:19.405 330 11055.82 319.56 54488.52 88888.00 2015-11-26 00:56:19.905 330 11055.77 319.56 54488.46 88888.00 2015-11-26 00:56:20.405 330 11055.84 319.57 54488.36 88888.00 2015-11-26 00:56:20.905 330 11055.84 319.65 54488.42 88888.00 2015-11-26 00:56:21.405 330 11055.82 319.65 54488.47 88888.00 2015-11-26 00:56:21.905 330 11055.76 319.66 54488.51 88888.00 2015-11-26 00:56:22.405 330 11055.76 319.59 54488.55 88888.00 2015-11-26 00:56:22.905 330 11055.75 319.58 54488.52 88888.00 2015-11-26 00:56:23.405 330 11055.79 319.58 54488.48 88888.00 2015-11-26 00:56:23.905 330 11055.81 319.60 54488.52 88888.00 2015-11-26 00:56:24.405 330 11055.80 319.69 54488.49 88888.00 2015-11-26 00:56:24.905 330 11055.82 319.67 54488.44 88888.00 2015-11-26 00:56:25.405 330 11055.80 319.60 54488.49 88888.00 2015-11-26 00:56:25.905 330 11055.76 319.65 54488.56 88888.00 2015-11-26 00:56:26.405 330 11055.71 319.67 54488.56 88888.00 2015-11-26 00:56:26.905 330 11055.74 319.62 54488.55 88888.00 2015-11-26 00:56:27.405 330 11055.77 319.65 54488.55 88888.00 2015-11-26 00:56:27.905 330 11055.71 319.67 54488.62 88888.00 2015-11-26 00:56:28.405 330 11055.71 319.63 54488.65 88888.00 2015-11-26 00:56:28.905 330 11055.71 319.62 54488.61 88888.00 2015-11-26 00:56:29.405 330 11055.71 319.56 54488.53 88888.00 2015-11-26 00:56:29.905 330 11055.76 319.59 54488.51 88888.00 2015-11-26 00:56:30.405 330 11055.71 319.65 54488.59 88888.00 2015-11-26 00:56:30.905 330 11055.65 319.71 54488.66 88888.00 2015-11-26 00:56:31.405 330 11055.71 319.68 54488.73 88888.00 2015-11-26 00:56:31.905 330 11055.75 319.63 54488.65 88888.00 2015-11-26 00:56:32.405 330 11055.77 319.61 54488.63 88888.00 2015-11-26 00:56:32.905 330 11055.76 319.66 54488.69 88888.00 2015-11-26 00:56:33.405 330 11055.75 319.68 54488.66 88888.00 2015-11-26 00:56:33.905 330 11055.74 319.74 54488.70 88888.00 2015-11-26 00:56:34.405 330 11055.79 319.66 54488.69 88888.00 2015-11-26 00:56:34.905 330 11055.79 319.62 54488.65 88888.00 2015-11-26 00:56:35.405 330 11055.76 319.67 54488.63 88888.00 2015-11-26 00:56:35.905 330 11055.74 319.71 54488.75 88888.00 2015-11-26 00:56:36.405 330 11055.75 319.67 54488.75 88888.00 2015-11-26 00:56:36.905 330 11055.72 319.63 54488.74 88888.00 2015-11-26 00:56:37.405 330 11055.70 319.66 54488.75 88888.00 2015-11-26 00:56:37.905 330 11055.77 319.73 54488.73 88888.00 2015-11-26 00:56:38.405 330 11055.79 319.73 54488.79 88888.00 2015-11-26 00:56:38.905 330 11055.79 319.68 54488.80 88888.00 2015-11-26 00:56:39.405 330 11055.75 319.70 54488.83 88888.00 2015-11-26 00:56:39.905 330 11055.76 319.76 54488.80 88888.00 2015-11-26 00:56:40.405 330 11055.75 319.76 54488.81 88888.00 2015-11-26 00:56:40.905 330 11055.72 319.73 54488.79 88888.00 2015-11-26 00:56:41.405 330 11055.70 319.69 54488.79 88888.00 2015-11-26 00:56:41.905 330 11055.72 319.62 54488.72 88888.00 2015-11-26 00:56:42.405 330 11055.75 319.63 54488.71 88888.00 2015-11-26 00:56:42.905 330 11055.72 319.62 54488.72 88888.00 2015-11-26 00:56:43.405 330 11055.71 319.60 54488.78 88888.00 2015-11-26 00:56:43.905 330 11055.70 319.59 54488.79 88888.00 2015-11-26 00:56:44.405 330 11055.72 319.60 54488.79 88888.00 2015-11-26 00:56:44.905 330 11055.71 319.66 54488.72 88888.00 2015-11-26 00:56:45.405 330 11055.80 319.67 54488.69 88888.00 2015-11-26 00:56:45.905 330 11055.81 319.66 54488.80 88888.00 2015-11-26 00:56:46.405 330 11055.75 319.69 54488.91 88888.00 2015-11-26 00:56:46.905 330 11055.75 319.66 54488.95 88888.00 2015-11-26 00:56:47.405 330 11055.74 319.62 54488.93 88888.00 2015-11-26 00:56:47.905 330 11055.72 319.70 54488.96 88888.00 2015-11-26 00:56:48.405 330 11055.72 319.70 54489.01 88888.00 2015-11-26 00:56:48.905 330 11055.76 319.65 54488.92 88888.00 2015-11-26 00:56:49.405 330 11055.75 319.60 54488.87 88888.00 2015-11-26 00:56:49.905 330 11055.72 319.66 54488.83 88888.00 2015-11-26 00:56:50.405 330 11055.76 319.69 54488.86 88888.00 2015-11-26 00:56:50.905 330 11055.79 319.63 54488.81 88888.00 2015-11-26 00:56:51.405 330 11055.76 319.60 54488.75 88888.00 2015-11-26 00:56:51.905 330 11055.72 319.62 54488.75 88888.00 2015-11-26 00:56:52.405 330 11055.79 319.65 54488.75 88888.00 2015-11-26 00:56:52.905 330 11055.82 319.68 54488.73 88888.00 2015-11-26 00:56:53.405 330 11055.82 319.63 54488.70 88888.00 2015-11-26 00:56:53.905 330 11055.74 319.66 54488.73 88888.00 2015-11-26 00:56:54.405 330 11055.76 319.65 54488.73 88888.00 2015-11-26 00:56:54.905 330 11055.79 319.60 54488.90 88888.00 2015-11-26 00:56:55.405 330 11055.82 319.57 54488.91 88888.00 2015-11-26 00:56:55.905 330 11055.86 319.65 54488.91 88888.00 2015-11-26 00:56:56.405 330 11055.84 319.68 54489.16 88888.00 2015-11-26 00:56:56.905 330 11055.80 319.68 54489.16 88888.00 2015-11-26 00:56:57.405 330 11055.86 319.71 54489.13 88888.00 2015-11-26 00:56:57.905 330 11055.87 319.73 54489.08 88888.00 2015-11-26 00:56:58.405 330 11055.86 319.70 54489.08 88888.00 2015-11-26 00:56:58.905 330 11055.87 319.66 54489.00 88888.00 2015-11-26 00:56:59.405 330 11055.98 319.68 54488.57 88888.00 2015-11-26 00:56:59.905 330 11056.02 319.65 54488.34 88888.00 2015-11-26 00:57:00.405 330 11056.00 319.66 54488.42 88888.00 2015-11-26 00:57:00.905 330 11056.05 319.65 54488.57 88888.00 2015-11-26 00:57:01.405 330 11056.02 319.69 54488.48 88888.00 2015-11-26 00:57:01.905 330 11056.00 319.75 54488.48 88888.00 2015-11-26 00:57:02.405 330 11056.07 319.74 54488.45 88888.00 2015-11-26 00:57:02.905 330 11056.16 319.70 54488.44 88888.00 2015-11-26 00:57:03.405 330 11056.16 319.76 54488.43 88888.00 2015-11-26 00:57:03.905 330 11056.07 319.83 54488.45 88888.00 2015-11-26 00:57:04.405 330 11056.00 319.83 54488.44 88888.00 2015-11-26 00:57:04.905 330 11055.89 319.80 54488.47 88888.00 2015-11-26 00:57:05.405 330 11055.85 319.78 54488.51 88888.00 2015-11-26 00:57:05.905 330 11055.91 319.75 54488.48 88888.00 2015-11-26 00:57:06.405 330 11055.86 319.73 54488.55 88888.00 2015-11-26 00:57:06.905 330 11055.84 319.70 54488.61 88888.00 2015-11-26 00:57:07.405 330 11055.82 319.71 54488.68 88888.00 2015-11-26 00:57:07.905 330 11055.77 319.75 54488.66 88888.00 2015-11-26 00:57:08.405 330 11055.84 319.82 54488.66 88888.00 2015-11-26 00:57:08.905 330 11055.80 319.79 54488.77 88888.00 2015-11-26 00:57:09.405 330 11055.80 319.67 54488.83 88888.00 2015-11-26 00:57:09.905 330 11055.80 319.63 54488.84 88888.00 2015-11-26 00:57:10.405 330 11055.80 319.63 54488.75 88888.00 2015-11-26 00:57:10.905 330 11055.79 319.63 54488.75 88888.00 2015-11-26 00:57:11.405 330 11055.82 319.68 54488.72 88888.00 2015-11-26 00:57:11.905 330 11055.86 319.62 54488.74 88888.00 2015-11-26 00:57:12.405 330 11055.87 319.63 54488.75 88888.00 2015-11-26 00:57:12.905 330 11055.87 319.67 54488.75 88888.00 2015-11-26 00:57:13.405 330 11055.89 319.70 54488.78 88888.00 2015-11-26 00:57:13.905 330 11055.85 319.71 54488.74 88888.00 2015-11-26 00:57:14.405 330 11055.82 319.69 54488.79 88888.00 2015-11-26 00:57:14.905 330 11055.74 319.71 54488.82 88888.00 2015-11-26 00:57:15.405 330 11055.72 319.67 54488.78 88888.00 2015-11-26 00:57:15.905 330 11055.74 319.65 54488.74 88888.00 2015-11-26 00:57:16.405 330 11055.75 319.67 54488.73 88888.00 2015-11-26 00:57:16.905 330 11055.72 319.69 54488.74 88888.00 2015-11-26 00:57:17.405 330 11055.79 319.66 54488.81 88888.00 2015-11-26 00:57:17.905 330 11055.79 319.68 54488.83 88888.00 2015-11-26 00:57:18.405 330 11055.76 319.69 54488.77 88888.00 2015-11-26 00:57:18.905 330 11055.77 319.73 54488.68 88888.00 2015-11-26 00:57:19.405 330 11055.76 319.74 54488.63 88888.00 2015-11-26 00:57:19.905 330 11055.75 319.69 54488.65 88888.00 2015-11-26 00:57:20.405 330 11055.81 319.73 54488.68 88888.00 2015-11-26 00:57:20.905 330 11055.76 319.78 54488.73 88888.00 2015-11-26 00:57:21.405 330 11055.72 319.79 54488.79 88888.00 2015-11-26 00:57:21.905 330 11055.76 319.80 54488.75 88888.00 2015-11-26 00:57:22.405 330 11055.80 319.71 54488.68 88888.00 2015-11-26 00:57:22.905 330 11055.79 319.73 54488.79 88888.00 2015-11-26 00:57:23.405 330 11055.74 319.74 54488.87 88888.00 2015-11-26 00:57:23.905 330 11055.76 319.73 54488.84 88888.00 2015-11-26 00:57:24.405 330 11055.75 319.71 54488.81 88888.00 2015-11-26 00:57:24.905 330 11055.72 319.68 54488.80 88888.00 2015-11-26 00:57:25.405 330 11055.79 319.73 54488.83 88888.00 2015-11-26 00:57:25.905 330 11055.84 319.74 54488.90 88888.00 2015-11-26 00:57:26.405 330 11055.82 319.71 54488.75 88888.00 2015-11-26 00:57:26.905 330 11055.79 319.73 54488.78 88888.00 2015-11-26 00:57:27.405 330 11055.75 319.68 54488.88 88888.00 2015-11-26 00:57:27.905 330 11055.75 319.68 54488.96 88888.00 2015-11-26 00:57:28.405 330 11055.79 319.67 54488.88 88888.00 2015-11-26 00:57:28.905 330 11055.81 319.66 54488.87 88888.00 2015-11-26 00:57:29.405 330 11055.80 319.73 54488.95 88888.00 2015-11-26 00:57:29.905 330 11055.82 319.75 54488.99 88888.00 2015-11-26 00:57:30.405 330 11055.82 319.77 54489.03 88888.00 2015-11-26 00:57:30.905 330 11055.80 319.74 54488.97 88888.00 2015-11-26 00:57:31.405 330 11055.76 319.70 54489.01 88888.00 2015-11-26 00:57:31.905 330 11055.70 319.73 54489.03 88888.00 2015-11-26 00:57:32.405 330 11055.71 319.75 54489.01 88888.00 2015-11-26 00:57:32.905 330 11055.70 319.76 54488.97 88888.00 2015-11-26 00:57:33.405 330 11055.72 319.74 54488.96 88888.00 2015-11-26 00:57:33.905 330 11055.72 319.69 54488.84 88888.00 2015-11-26 00:57:34.405 330 11055.80 319.68 54488.82 88888.00 2015-11-26 00:57:34.905 330 11055.79 319.70 54488.86 88888.00 2015-11-26 00:57:35.405 330 11055.79 319.67 54488.84 88888.00 2015-11-26 00:57:35.905 330 11055.82 319.65 54488.81 88888.00 2015-11-26 00:57:36.405 330 11055.85 319.69 54488.80 88888.00 2015-11-26 00:57:36.905 330 11055.87 319.76 54488.77 88888.00 2015-11-26 00:57:37.405 330 11055.81 319.74 54488.73 88888.00 2015-11-26 00:57:37.905 330 11055.71 319.67 54488.73 88888.00 2015-11-26 00:57:38.405 330 11055.75 319.68 54488.78 88888.00 2015-11-26 00:57:38.905 330 11055.79 319.69 54488.81 88888.00 2015-11-26 00:57:39.405 330 11055.82 319.71 54488.82 88888.00 2015-11-26 00:57:39.905 330 11055.81 319.70 54488.77 88888.00 2015-11-26 00:57:40.405 330 11055.77 319.73 54488.82 88888.00 2015-11-26 00:57:40.905 330 11055.72 319.69 54488.84 88888.00 2015-11-26 00:57:41.405 330 11055.77 319.67 54488.82 88888.00 2015-11-26 00:57:41.905 330 11055.77 319.68 54488.86 88888.00 2015-11-26 00:57:42.405 330 11055.76 319.68 54488.81 88888.00 2015-11-26 00:57:42.905 330 11055.76 319.69 54488.79 88888.00 2015-11-26 00:57:43.405 330 11055.80 319.66 54488.82 88888.00 2015-11-26 00:57:43.905 330 11055.81 319.74 54488.83 88888.00 2015-11-26 00:57:44.405 330 11055.77 319.73 54488.84 88888.00 2015-11-26 00:57:44.905 330 11055.74 319.70 54488.87 88888.00 2015-11-26 00:57:45.405 330 11055.80 319.71 54488.86 88888.00 2015-11-26 00:57:45.905 330 11055.81 319.78 54488.83 88888.00 2015-11-26 00:57:46.405 330 11055.81 319.79 54488.90 88888.00 2015-11-26 00:57:46.905 330 11055.79 319.83 54488.86 88888.00 2015-11-26 00:57:47.405 330 11055.75 319.82 54488.83 88888.00 2015-11-26 00:57:47.905 330 11055.76 319.80 54488.81 88888.00 2015-11-26 00:57:48.405 330 11055.76 319.75 54488.80 88888.00 2015-11-26 00:57:48.905 330 11055.71 319.77 54488.84 88888.00 2015-11-26 00:57:49.405 330 11055.74 319.68 54488.84 88888.00 2015-11-26 00:57:49.905 330 11055.77 319.71 54488.91 88888.00 2015-11-26 00:57:50.405 330 11055.76 319.75 54488.88 88888.00 2015-11-26 00:57:50.905 330 11055.81 319.76 54488.82 88888.00 2015-11-26 00:57:51.405 330 11055.74 319.80 54488.82 88888.00 2015-11-26 00:57:51.905 330 11055.71 319.80 54488.81 88888.00 2015-11-26 00:57:52.405 330 11055.70 319.78 54488.81 88888.00 2015-11-26 00:57:52.905 330 11055.70 319.74 54488.86 88888.00 2015-11-26 00:57:53.405 330 11055.67 319.78 54488.89 88888.00 2015-11-26 00:57:53.905 330 11055.66 319.75 54488.89 88888.00 2015-11-26 00:57:54.405 330 11055.67 319.76 54488.93 88888.00 2015-11-26 00:57:54.905 330 11055.67 319.75 54488.88 88888.00 2015-11-26 00:57:55.405 330 11055.71 319.74 54488.86 88888.00 2015-11-26 00:57:55.905 330 11055.72 319.73 54488.81 88888.00 2015-11-26 00:57:56.405 330 11055.69 319.75 54488.78 88888.00 2015-11-26 00:57:56.905 330 11055.70 319.74 54488.80 88888.00 2015-11-26 00:57:57.405 330 11055.70 319.74 54488.82 88888.00 2015-11-26 00:57:57.905 330 11055.70 319.71 54488.84 88888.00 2015-11-26 00:57:58.405 330 11055.72 319.73 54488.86 88888.00 2015-11-26 00:57:58.905 330 11055.77 319.74 54488.86 88888.00 2015-11-26 00:57:59.405 330 11055.82 319.71 54488.87 88888.00 2015-11-26 00:57:59.905 330 11055.80 319.69 54488.86 88888.00 2015-11-26 00:58:00.405 330 11055.70 319.70 54488.89 88888.00 2015-11-26 00:58:00.905 330 11055.66 319.68 54488.89 88888.00 2015-11-26 00:58:01.405 330 11055.72 319.66 54488.90 88888.00 2015-11-26 00:58:01.905 330 11055.79 319.67 54488.91 88888.00 2015-11-26 00:58:02.405 330 11055.76 319.65 54488.90 88888.00 2015-11-26 00:58:02.905 330 11055.80 319.63 54488.89 88888.00 2015-11-26 00:58:03.405 330 11055.75 319.66 54488.83 88888.00 2015-11-26 00:58:03.905 330 11055.74 319.67 54488.86 88888.00 2015-11-26 00:58:04.405 330 11055.77 319.70 54488.77 88888.00 2015-11-26 00:58:04.905 330 11055.72 319.69 54488.63 88888.00 2015-11-26 00:58:05.405 330 11055.76 319.66 54488.62 88888.00 2015-11-26 00:58:05.905 330 11055.79 319.66 54488.74 88888.00 2015-11-26 00:58:06.405 330 11055.76 319.66 54488.81 88888.00 2015-11-26 00:58:06.905 330 11055.74 319.65 54488.82 88888.00 2015-11-26 00:58:07.405 330 11055.75 319.65 54488.83 88888.00 2015-11-26 00:58:07.905 330 11055.80 319.61 54488.87 88888.00 2015-11-26 00:58:08.405 330 11055.79 319.66 54488.82 88888.00 2015-11-26 00:58:08.905 330 11055.79 319.66 54488.83 88888.00 2015-11-26 00:58:09.405 330 11055.77 319.73 54488.83 88888.00 2015-11-26 00:58:09.905 330 11055.76 319.73 54488.79 88888.00 2015-11-26 00:58:10.405 330 11055.81 319.69 54488.79 88888.00 2015-11-26 00:58:10.905 330 11055.79 319.66 54488.81 88888.00 2015-11-26 00:58:11.405 330 11055.70 319.63 54488.78 88888.00 2015-11-26 00:58:11.905 330 11055.71 319.65 54488.72 88888.00 2015-11-26 00:58:12.405 330 11055.76 319.66 54488.89 88888.00 2015-11-26 00:58:12.905 330 11055.75 319.65 54488.88 88888.00 2015-11-26 00:58:13.405 330 11055.75 319.60 54488.83 88888.00 2015-11-26 00:58:13.905 330 11055.71 319.60 54488.89 88888.00 2015-11-26 00:58:14.405 330 11055.67 319.60 54488.87 88888.00 2015-11-26 00:58:14.905 330 11055.71 319.60 54488.91 88888.00 2015-11-26 00:58:15.405 330 11055.72 319.62 54488.81 88888.00 2015-11-26 00:58:15.905 330 11055.71 319.61 54488.78 88888.00 2015-11-26 00:58:16.405 330 11055.71 319.61 54488.75 88888.00 2015-11-26 00:58:16.905 330 11055.76 319.62 54488.74 88888.00 2015-11-26 00:58:17.405 330 11055.77 319.65 54488.78 88888.00 2015-11-26 00:58:17.905 330 11055.79 319.61 54488.72 88888.00 2015-11-26 00:58:18.405 330 11055.77 319.61 54488.80 88888.00 2015-11-26 00:58:18.905 330 11055.77 319.62 54488.86 88888.00 2015-11-26 00:58:19.405 330 11055.70 319.68 54488.86 88888.00 2015-11-26 00:58:19.905 330 11055.72 319.62 54488.82 88888.00 2015-11-26 00:58:20.405 330 11055.75 319.63 54488.74 88888.00 2015-11-26 00:58:20.905 330 11055.72 319.59 54488.77 88888.00 2015-11-26 00:58:21.405 330 11055.72 319.58 54488.78 88888.00 2015-11-26 00:58:21.905 330 11055.80 319.62 54488.77 88888.00 2015-11-26 00:58:22.405 330 11055.77 319.63 54488.80 88888.00 2015-11-26 00:58:22.905 330 11055.71 319.60 54488.86 88888.00 2015-11-26 00:58:23.405 330 11055.66 319.62 54488.88 88888.00 2015-11-26 00:58:23.905 330 11055.69 319.65 54488.83 88888.00 2015-11-26 00:58:24.405 330 11055.67 319.61 54488.86 88888.00 2015-11-26 00:58:24.905 330 11055.69 319.57 54488.82 88888.00 2015-11-26 00:58:25.405 330 11055.71 319.58 54488.80 88888.00 2015-11-26 00:58:25.905 330 11055.77 319.57 54488.86 88888.00 2015-11-26 00:58:26.406 330 11055.79 319.59 54488.87 88888.00 2015-11-26 00:58:26.906 330 11055.82 319.58 54488.89 88888.00 2015-11-26 00:58:27.406 330 11055.79 319.59 54488.93 88888.00 2015-11-26 00:58:27.906 330 11055.84 319.62 54488.95 88888.00 2015-11-26 00:58:28.406 330 11055.84 319.66 54488.84 88888.00 2015-11-26 00:58:28.906 330 11055.82 319.66 54488.81 88888.00 2015-11-26 00:58:29.406 330 11055.82 319.67 54488.82 88888.00 2015-11-26 00:58:29.906 330 11055.81 319.68 54488.84 88888.00 2015-11-26 00:58:30.406 330 11055.74 319.66 54488.88 88888.00 2015-11-26 00:58:30.906 330 11055.74 319.69 54488.83 88888.00 2015-11-26 00:58:31.406 330 11055.75 319.66 54488.77 88888.00 2015-11-26 00:58:31.906 330 11055.79 319.63 54488.80 88888.00 2015-11-26 00:58:32.406 330 11055.72 319.63 54488.80 88888.00 2015-11-26 00:58:32.906 330 11055.74 319.60 54488.82 88888.00 2015-11-26 00:58:33.406 330 11055.80 319.65 54488.83 88888.00 2015-11-26 00:58:33.906 330 11055.74 319.70 54488.81 88888.00 2015-11-26 00:58:34.406 330 11055.77 319.66 54488.79 88888.00 2015-11-26 00:58:34.906 330 11055.74 319.68 54488.77 88888.00 2015-11-26 00:58:35.406 330 11055.71 319.59 54488.81 88888.00 2015-11-26 00:58:35.906 330 11055.70 319.57 54488.84 88888.00 2015-11-26 00:58:36.406 330 11055.70 319.59 54488.82 88888.00 2015-11-26 00:58:36.906 330 11055.72 319.62 54488.89 88888.00 2015-11-26 00:58:37.406 330 11055.72 319.62 54488.95 88888.00 2015-11-26 00:58:37.906 330 11055.72 319.63 54488.90 88888.00 2015-11-26 00:58:38.406 330 11055.70 319.69 54488.84 88888.00 2015-11-26 00:58:38.906 330 11055.69 319.65 54488.80 88888.00 2015-11-26 00:58:39.406 330 11055.69 319.61 54488.82 88888.00 2015-11-26 00:58:39.906 330 11055.69 319.65 54488.79 88888.00 2015-11-26 00:58:40.406 330 11055.69 319.66 54488.78 88888.00 2015-11-26 00:58:40.906 330 11055.69 319.65 54488.77 88888.00 2015-11-26 00:58:41.406 330 11055.75 319.61 54488.86 88888.00 2015-11-26 00:58:41.906 330 11055.79 319.60 54488.90 88888.00 2015-11-26 00:58:42.406 330 11055.74 319.59 54488.90 88888.00 2015-11-26 00:58:42.906 330 11055.70 319.65 54488.91 88888.00 2015-11-26 00:58:43.406 330 11055.69 319.60 54488.95 88888.00 2015-11-26 00:58:43.906 330 11055.72 319.60 54488.89 88888.00 2015-11-26 00:58:44.406 330 11055.65 319.63 54488.91 88888.00 2015-11-26 00:58:44.906 330 11055.61 319.59 54489.00 88888.00 2015-11-26 00:58:45.406 330 11055.60 319.63 54489.28 88888.00 2015-11-26 00:58:45.906 330 11055.61 319.68 54489.33 88888.00 2015-11-26 00:58:46.406 330 11055.61 319.68 54489.32 88888.00 2015-11-26 00:58:46.906 330 11055.64 319.67 54489.21 88888.00 2015-11-26 00:58:47.406 330 11055.69 319.66 54489.16 88888.00 2015-11-26 00:58:47.906 330 11055.70 319.66 54489.15 88888.00 2015-11-26 00:58:48.406 330 11055.74 319.69 54489.05 88888.00 2015-11-26 00:58:48.906 330 11055.79 319.67 54488.68 88888.00 2015-11-26 00:58:49.406 330 11055.77 319.67 54488.47 88888.00 2015-11-26 00:58:49.906 330 11055.74 319.71 54488.52 88888.00 2015-11-26 00:58:50.406 330 11055.74 319.69 54488.57 88888.00 2015-11-26 00:58:50.906 330 11055.71 319.70 54488.53 88888.00 2015-11-26 00:58:51.406 330 11055.70 319.73 54488.55 88888.00 2015-11-26 00:58:51.906 330 11055.70 319.73 54488.65 88888.00 2015-11-26 00:58:52.406 330 11055.72 319.74 54488.68 88888.00 2015-11-26 00:58:52.906 330 11055.75 319.71 54488.73 88888.00 2015-11-26 00:58:53.406 330 11055.76 319.73 54488.78 88888.00 2015-11-26 00:58:53.906 330 11055.79 319.70 54488.73 88888.00 2015-11-26 00:58:54.406 330 11055.71 319.69 54488.80 88888.00 2015-11-26 00:58:54.906 330 11055.77 319.66 54488.79 88888.00 2015-11-26 00:58:55.406 330 11055.79 319.65 54488.77 88888.00 2015-11-26 00:58:55.906 330 11055.77 319.60 54488.75 88888.00 2015-11-26 00:58:56.406 330 11055.77 319.65 54488.72 88888.00 2015-11-26 00:58:56.906 330 11055.74 319.67 54488.72 88888.00 2015-11-26 00:58:57.406 330 11055.71 319.61 54488.80 88888.00 2015-11-26 00:58:57.906 330 11055.69 319.62 54488.80 88888.00 2015-11-26 00:58:58.406 330 11055.67 319.61 54488.75 88888.00 2015-11-26 00:58:58.906 330 11055.69 319.61 54488.73 88888.00 2015-11-26 00:58:59.406 330 11055.69 319.66 54488.81 88888.00 2015-11-26 00:58:59.906 330 11055.77 319.68 54488.75 88888.00 2015-11-26 00:59:00.406 330 11055.84 319.69 54488.80 88888.00 2015-11-26 00:59:00.906 330 11055.80 319.68 54488.75 88888.00 2015-11-26 00:59:01.406 330 11055.71 319.66 54488.78 88888.00 2015-11-26 00:59:01.906 330 11055.76 319.66 54488.86 88888.00 2015-11-26 00:59:02.406 330 11055.70 319.65 54488.82 88888.00 2015-11-26 00:59:02.906 330 11055.69 319.62 54488.80 88888.00 2015-11-26 00:59:03.406 330 11055.67 319.62 54488.81 88888.00 2015-11-26 00:59:03.906 330 11055.66 319.66 54488.78 88888.00 2015-11-26 00:59:04.406 330 11055.65 319.68 54488.81 88888.00 2015-11-26 00:59:04.906 330 11055.64 319.65 54488.72 88888.00 2015-11-26 00:59:05.406 330 11055.63 319.65 54488.77 88888.00 2015-11-26 00:59:05.906 330 11055.66 319.70 54488.73 88888.00 2015-11-26 00:59:06.406 330 11055.70 319.68 54488.68 88888.00 2015-11-26 00:59:06.906 330 11055.71 319.66 54488.72 88888.00 2015-11-26 00:59:07.406 330 11055.70 319.65 54488.81 88888.00 2015-11-26 00:59:07.906 330 11055.72 319.63 54488.83 88888.00 2015-11-26 00:59:08.406 330 11055.70 319.65 54488.79 88888.00 2015-11-26 00:59:08.906 330 11055.74 319.66 54488.69 88888.00 2015-11-26 00:59:09.406 330 11055.74 319.70 54488.70 88888.00 2015-11-26 00:59:09.906 330 11055.72 319.73 54488.73 88888.00 2015-11-26 00:59:10.406 330 11055.77 319.71 54488.74 88888.00 2015-11-26 00:59:10.906 330 11055.75 319.73 54488.80 88888.00 2015-11-26 00:59:11.406 330 11055.67 319.74 54488.86 88888.00 2015-11-26 00:59:11.906 330 11055.71 319.74 54488.91 88888.00 2015-11-26 00:59:12.406 330 11055.74 319.73 54488.90 88888.00 2015-11-26 00:59:12.906 330 11055.79 319.63 54488.83 88888.00 2015-11-26 00:59:13.406 330 11055.72 319.65 54488.84 88888.00 2015-11-26 00:59:13.906 330 11055.71 319.67 54488.84 88888.00 2015-11-26 00:59:14.406 330 11055.71 319.67 54488.79 88888.00 2015-11-26 00:59:14.906 330 11055.74 319.68 54488.83 88888.00 2015-11-26 00:59:15.406 330 11055.76 319.71 54488.80 88888.00 2015-11-26 00:59:15.906 330 11055.74 319.67 54488.77 88888.00 2015-11-26 00:59:16.406 330 11055.80 319.68 54488.77 88888.00 2015-11-26 00:59:16.906 330 11055.77 319.65 54488.73 88888.00 2015-11-26 00:59:17.406 330 11055.75 319.70 54488.78 88888.00 2015-11-26 00:59:17.906 330 11055.74 319.74 54488.73 88888.00 2015-11-26 00:59:18.406 330 11055.77 319.73 54488.72 88888.00 2015-11-26 00:59:18.906 330 11055.71 319.69 54488.68 88888.00 2015-11-26 00:59:19.406 330 11055.74 319.67 54488.70 88888.00 2015-11-26 00:59:19.906 330 11055.66 319.68 54488.75 88888.00 2015-11-26 00:59:20.406 330 11055.64 319.69 54488.78 88888.00 2015-11-26 00:59:20.906 330 11055.64 319.65 54488.83 88888.00 2015-11-26 00:59:21.406 330 11055.67 319.71 54488.78 88888.00 2015-11-26 00:59:21.906 330 11055.76 319.76 54488.69 88888.00 2015-11-26 00:59:22.406 330 11055.74 319.75 54488.78 88888.00 2015-11-26 00:59:22.906 330 11055.71 319.67 54488.74 88888.00 2015-11-26 00:59:23.406 330 11055.65 319.67 54488.70 88888.00 2015-11-26 00:59:23.906 330 11055.67 319.67 54488.69 88888.00 2015-11-26 00:59:24.406 330 11055.70 319.66 54488.64 88888.00 2015-11-26 00:59:24.906 330 11055.66 319.66 54488.68 88888.00 2015-11-26 00:59:25.406 330 11055.75 319.66 54488.59 88888.00 2015-11-26 00:59:25.906 330 11055.70 319.65 54488.64 88888.00 2015-11-26 00:59:26.406 330 11055.69 319.69 54488.64 88888.00 2015-11-26 00:59:26.906 330 11055.76 319.69 54488.64 88888.00 2015-11-26 00:59:27.406 330 11055.76 319.68 54488.63 88888.00 2015-11-26 00:59:27.906 330 11055.70 319.66 54488.53 88888.00 2015-11-26 00:59:28.406 330 11055.67 319.65 54488.57 88888.00 2015-11-26 00:59:28.906 330 11055.71 319.69 54488.48 88888.00 2015-11-26 00:59:29.406 330 11055.66 319.73 54488.47 88888.00 2015-11-26 00:59:29.906 330 11055.64 319.73 54488.48 88888.00 2015-11-26 00:59:30.406 330 11055.66 319.71 54488.46 88888.00 2015-11-26 00:59:30.906 330 11055.64 319.71 54488.46 88888.00 2015-11-26 00:59:31.406 330 11055.64 319.71 54488.47 88888.00 2015-11-26 00:59:31.906 330 11055.64 319.70 54488.45 88888.00 2015-11-26 00:59:32.406 330 11055.69 319.70 54488.39 88888.00 2015-11-26 00:59:32.906 330 11055.65 319.73 54488.46 88888.00 2015-11-26 00:59:33.406 330 11055.60 319.73 54488.49 88888.00 2015-11-26 00:59:33.906 330 11055.58 319.73 54488.46 88888.00 2015-11-26 00:59:34.406 330 11055.59 319.77 54488.45 88888.00 2015-11-26 00:59:34.906 330 11055.61 319.80 54488.40 88888.00 2015-11-26 00:59:35.406 330 11055.66 319.82 54488.39 88888.00 2015-11-26 00:59:35.906 330 11055.67 319.84 54488.42 88888.00 2015-11-26 00:59:36.406 330 11055.63 319.83 54488.37 88888.00 2015-11-26 00:59:36.906 330 11055.59 319.80 54488.25 88888.00 2015-11-26 00:59:37.406 330 11055.54 319.79 54488.24 88888.00 2015-11-26 00:59:37.906 330 11055.54 319.80 54488.22 88888.00 2015-11-26 00:59:38.406 330 11055.59 319.78 54488.13 88888.00 2015-11-26 00:59:38.906 330 11055.61 319.79 54488.04 88888.00 2015-11-26 00:59:39.406 330 11055.65 319.82 54488.02 88888.00 2015-11-26 00:59:39.906 330 11055.72 319.83 54488.03 88888.00 2015-11-26 00:59:40.406 330 11055.71 319.85 54488.03 88888.00 2015-11-26 00:59:40.906 330 11055.63 319.88 54488.01 88888.00 2015-11-26 00:59:41.406 330 11055.61 319.86 54487.94 88888.00 2015-11-26 00:59:41.906 330 11055.70 319.93 54487.92 88888.00 2015-11-26 00:59:42.406 330 11055.71 319.95 54487.89 88888.00 2015-11-26 00:59:42.906 330 11055.72 319.95 54487.90 88888.00 2015-11-26 00:59:43.406 330 11055.71 319.94 54487.94 88888.00 2015-11-26 00:59:43.906 330 11055.72 319.92 54488.03 88888.00 2015-11-26 00:59:44.406 330 11055.85 319.90 54488.03 88888.00 2015-11-26 00:59:44.906 330 11055.92 319.80 54488.10 88888.00 2015-11-26 00:59:45.406 330 11055.90 319.77 54488.13 88888.00 2015-11-26 00:59:45.906 330 11055.90 319.74 54488.19 88888.00 2015-11-26 00:59:46.406 330 11055.91 319.77 54488.24 88888.00 2015-11-26 00:59:46.906 330 11055.86 319.76 54488.29 88888.00 2015-11-26 00:59:47.406 330 11055.84 319.75 54488.40 88888.00 2015-11-26 00:59:47.906 330 11055.81 319.74 54488.52 88888.00 2015-11-26 00:59:48.406 330 11055.81 319.70 54488.62 88888.00 2015-11-26 00:59:48.906 330 11055.81 319.74 54488.69 88888.00 2015-11-26 00:59:49.406 330 11055.80 319.74 54488.68 88888.00 2015-11-26 00:59:49.906 330 11055.77 319.71 54488.63 88888.00 2015-11-26 00:59:50.406 330 11055.75 319.67 54488.62 88888.00 2015-11-26 00:59:50.906 330 11055.79 319.71 54488.61 88888.00 2015-11-26 00:59:51.406 330 11055.74 319.76 54488.68 88888.00 2015-11-26 00:59:51.906 330 11055.72 319.76 54488.69 88888.00 2015-11-26 00:59:52.406 330 11055.70 319.77 54488.84 88888.00 2015-11-26 00:59:52.906 330 11055.69 319.78 54488.91 88888.00 2015-11-26 00:59:53.406 330 11055.72 319.79 54488.88 88888.00 2015-11-26 00:59:53.906 330 11055.72 319.76 54488.79 88888.00 2015-11-26 00:59:54.406 330 11055.67 319.69 54488.69 88888.00 2015-11-26 00:59:54.906 330 11055.67 319.71 54488.79 88888.00 2015-11-26 00:59:55.406 330 11055.70 319.69 54488.79 88888.00 2015-11-26 00:59:55.906 330 11055.72 319.73 54488.73 88888.00 2015-11-26 00:59:56.406 330 11055.75 319.76 54488.73 88888.00 2015-11-26 00:59:56.906 330 11055.72 319.78 54488.69 88888.00 2015-11-26 00:59:57.406 330 11055.72 319.80 54488.66 88888.00 2015-11-26 00:59:57.906 330 11055.77 319.77 54488.62 88888.00 2015-11-26 00:59:58.406 330 11055.76 319.75 54488.68 88888.00 2015-11-26 00:59:58.906 330 11055.74 319.80 54488.70 88888.00 2015-11-26 00:59:59.406 330 11055.72 319.82 54488.66 88888.00 2015-11-26 00:59:59.906 330 11055.74 319.79 54488.63 88888.00 2015-11-26 01:00:00.406 330 11055.76 319.77 54488.60 88888.00 2015-11-26 01:00:00.906 330 11055.81 319.78 54488.62 88888.00 2015-11-26 01:00:01.406 330 11055.77 319.83 54488.65 88888.00 2015-11-26 01:00:01.906 330 11055.75 319.82 54488.69 88888.00 2015-11-26 01:00:02.406 330 11055.75 319.87 54488.77 88888.00 2015-11-26 01:00:02.906 330 11055.69 319.85 54488.78 88888.00 2015-11-26 01:00:03.406 330 11055.71 319.86 54488.71 88888.00 2015-11-26 01:00:03.906 330 11055.74 319.84 54488.69 88888.00 2015-11-26 01:00:04.406 330 11055.72 319.82 54488.65 88888.00 2015-11-26 01:00:04.906 330 11055.72 319.83 54488.73 88888.00 2015-11-26 01:00:05.406 330 11055.66 319.83 54488.84 88888.00 2015-11-26 01:00:05.906 330 11055.66 319.84 54488.73 88888.00 2015-11-26 01:00:06.406 330 11055.71 319.85 54488.71 88888.00 2015-11-26 01:00:06.906 330 11055.72 319.83 54488.71 88888.00 2015-11-26 01:00:07.406 330 11055.77 319.83 54488.79 88888.00 2015-11-26 01:00:07.906 330 11055.75 319.79 54488.84 88888.00 2015-11-26 01:00:08.406 330 11055.79 319.82 54488.84 88888.00 2015-11-26 01:00:08.906 330 11055.72 319.80 54488.78 88888.00 2015-11-26 01:00:09.406 330 11055.69 319.79 54488.73 88888.00 2015-11-26 01:00:09.906 330 11055.71 319.80 54488.64 88888.00 2015-11-26 01:00:10.406 330 11055.72 319.83 54488.62 88888.00 2015-11-26 01:00:10.906 330 11055.75 319.80 54488.68 88888.00 2015-11-26 01:00:11.406 330 11055.77 319.82 54488.73 88888.00 2015-11-26 01:00:11.906 330 11055.71 319.78 54488.73 88888.00 2015-11-26 01:00:12.406 330 11055.66 319.78 54488.70 88888.00 2015-11-26 01:00:12.906 330 11055.65 319.76 54488.70 88888.00 2015-11-26 01:00:13.406 330 11055.64 319.77 54488.77 88888.00 2015-11-26 01:00:13.906 330 11055.63 319.75 54488.81 88888.00 2015-11-26 01:00:14.406 330 11055.63 319.70 54488.83 88888.00 2015-11-26 01:00:14.906 330 11055.70 319.69 54488.82 88888.00 2015-11-26 01:00:15.406 330 11055.72 319.76 54488.82 88888.00 2015-11-26 01:00:15.906 330 11055.72 319.75 54488.92 88888.00 2015-11-26 01:00:16.406 330 11055.71 319.74 54488.95 88888.00 2015-11-26 01:00:16.906 330 11055.72 319.79 54489.04 88888.00 2015-11-26 01:00:17.406 330 11055.71 319.79 54489.04 88888.00 2015-11-26 01:00:17.906 330 11055.71 319.79 54489.00 88888.00 2015-11-26 01:00:18.406 330 11055.71 319.77 54488.98 88888.00 2015-11-26 01:00:18.906 330 11055.75 319.82 54488.95 88888.00 2015-11-26 01:00:19.406 330 11055.69 319.80 54488.95 88888.00 2015-11-26 01:00:19.906 330 11055.71 319.76 54488.98 88888.00 2015-11-26 01:00:20.406 330 11055.74 319.80 54488.92 88888.00 2015-11-26 01:00:20.906 330 11055.75 319.85 54488.79 88888.00 2015-11-26 01:00:21.406 330 11055.72 319.83 54488.80 88888.00 2015-11-26 01:00:21.906 330 11055.76 319.83 54488.89 88888.00 2015-11-26 01:00:22.406 330 11055.77 319.79 54488.88 88888.00 2015-11-26 01:00:22.906 330 11055.77 319.76 54488.84 88888.00 2015-11-26 01:00:23.406 330 11055.77 319.77 54488.88 88888.00 2015-11-26 01:00:23.906 330 11055.80 319.76 54488.91 88888.00 2015-11-26 01:00:24.406 330 11055.79 319.73 54488.86 88888.00 2015-11-26 01:00:24.906 330 11055.82 319.68 54488.80 88888.00 2015-11-26 01:00:25.406 330 11055.77 319.75 54488.74 88888.00 2015-11-26 01:00:25.906 330 11055.76 319.80 54488.80 88888.00 2015-11-26 01:00:26.406 330 11055.71 319.77 54488.83 88888.00 2015-11-26 01:00:26.906 330 11055.69 319.74 54488.80 88888.00 2015-11-26 01:00:27.406 330 11055.70 319.71 54488.77 88888.00 2015-11-26 01:00:27.906 330 11055.69 319.73 54488.83 88888.00 2015-11-26 01:00:28.406 330 11055.70 319.71 54488.90 88888.00 2015-11-26 01:00:28.906 330 11055.74 319.76 54488.90 88888.00 2015-11-26 01:00:29.406 330 11055.72 319.77 54488.90 88888.00 2015-11-26 01:00:29.906 330 11055.67 319.75 54488.96 88888.00 2015-11-26 01:00:30.406 330 11055.67 319.74 54489.00 88888.00 2015-11-26 01:00:30.906 330 11055.67 319.76 54489.07 88888.00 2015-11-26 01:00:31.406 330 11055.66 319.76 54489.12 88888.00 2015-11-26 01:00:31.906 330 11055.64 319.75 54489.38 88888.00 2015-11-26 01:00:32.406 330 11055.61 319.74 54489.36 88888.00 2015-11-26 01:00:32.906 330 11055.65 319.77 54489.41 88888.00 2015-11-26 01:00:33.406 330 11055.63 319.77 54489.34 88888.00 2015-11-26 01:00:33.906 330 11055.71 319.77 54489.26 88888.00 2015-11-26 01:00:34.406 330 11055.77 319.80 54489.27 88888.00 2015-11-26 01:00:34.906 330 11055.74 319.77 54489.17 88888.00 2015-11-26 01:00:35.406 330 11055.72 319.74 54488.90 88888.00 2015-11-26 01:00:35.906 330 11055.77 319.76 54488.52 88888.00 2015-11-26 01:00:36.406 330 11055.72 319.76 54488.46 88888.00 2015-11-26 01:00:36.906 330 11055.72 319.75 54488.55 88888.00 2015-11-26 01:00:37.406 330 11055.67 319.78 54488.47 88888.00 2015-11-26 01:00:37.906 330 11055.71 319.76 54488.43 88888.00 2015-11-26 01:00:38.406 330 11055.74 319.76 54488.47 88888.00 2015-11-26 01:00:38.906 330 11055.69 319.78 54488.52 88888.00 2015-11-26 01:00:39.406 330 11055.70 319.76 54488.49 88888.00 2015-11-26 01:00:39.906 330 11055.71 319.76 54488.55 88888.00 2015-11-26 01:00:40.406 330 11055.71 319.75 54488.63 88888.00 2015-11-26 01:00:40.906 330 11055.74 319.77 54488.62 88888.00 2015-11-26 01:00:41.406 330 11055.70 319.79 54488.59 88888.00 2015-11-26 01:00:41.906 330 11055.67 319.80 54488.60 88888.00 2015-11-26 01:00:42.406 330 11055.66 319.83 54488.61 88888.00 2015-11-26 01:00:42.906 330 11055.70 319.76 54488.59 88888.00 2015-11-26 01:00:43.406 330 11055.74 319.74 54488.68 88888.00 2015-11-26 01:00:43.906 330 11055.66 319.74 54488.79 88888.00 2015-11-26 01:00:44.406 330 11055.66 319.74 54488.77 88888.00 2015-11-26 01:00:44.906 330 11055.66 319.74 54488.79 88888.00 2015-11-26 01:00:45.406 330 11055.67 319.76 54488.82 88888.00 2015-11-26 01:00:45.906 330 11055.67 319.75 54488.88 88888.00 2015-11-26 01:00:46.406 330 11055.67 319.74 54488.93 88888.00 2015-11-26 01:00:46.906 330 11055.66 319.77 54488.87 88888.00 2015-11-26 01:00:47.406 330 11055.70 319.80 54488.80 88888.00 2015-11-26 01:00:47.906 330 11055.65 319.77 54488.75 88888.00 2015-11-26 01:00:48.406 330 11055.61 319.76 54488.75 88888.00 2015-11-26 01:00:48.906 330 11055.67 319.80 54488.70 88888.00 2015-11-26 01:00:49.406 330 11055.72 319.77 54488.63 88888.00 2015-11-26 01:00:49.906 330 11055.66 319.76 54488.71 88888.00 2015-11-26 01:00:50.406 330 11055.66 319.75 54488.74 88888.00 2015-11-26 01:00:50.906 330 11055.66 319.76 54488.79 88888.00 2015-11-26 01:00:51.406 330 11055.70 319.77 54488.78 88888.00 2015-11-26 01:00:51.906 330 11055.70 319.79 54488.86 88888.00 2015-11-26 01:00:52.406 330 11055.67 319.79 54488.96 88888.00 2015-11-26 01:00:52.906 330 11055.65 319.75 54488.93 88888.00 2015-11-26 01:00:53.406 330 11055.65 319.79 54488.86 88888.00 2015-11-26 01:00:53.906 330 11055.67 319.82 54488.79 88888.00 2015-11-26 01:00:54.406 330 11055.69 319.77 54488.82 88888.00 2015-11-26 01:00:54.906 330 11055.66 319.77 54488.79 88888.00 2015-11-26 01:00:55.406 330 11055.69 319.73 54488.71 88888.00 2015-11-26 01:00:55.906 330 11055.69 319.71 54488.77 88888.00 2015-11-26 01:00:56.406 330 11055.61 319.75 54488.78 88888.00 2015-11-26 01:00:56.906 330 11055.66 319.79 54488.87 88888.00 2015-11-26 01:00:57.406 330 11055.67 319.78 54488.88 88888.00 2015-11-26 01:00:57.906 330 11055.69 319.78 54488.86 88888.00 2015-11-26 01:00:58.406 330 11055.63 319.79 54488.80 88888.00 2015-11-26 01:00:58.906 330 11055.65 319.77 54488.74 88888.00 2015-11-26 01:00:59.406 330 11055.66 319.75 54488.80 88888.00 2015-11-26 01:00:59.906 330 11055.69 319.77 54488.82 88888.00 2015-11-26 01:01:00.406 330 11055.60 319.77 54488.78 88888.00 2015-11-26 01:01:00.906 330 11055.59 319.77 54488.81 88888.00 2015-11-26 01:01:01.406 330 11055.61 319.79 54488.81 88888.00 2015-11-26 01:01:01.906 330 11055.66 319.80 54488.70 88888.00 2015-11-26 01:01:02.406 330 11055.61 319.79 54488.73 88888.00 2015-11-26 01:01:02.906 330 11055.66 319.77 54488.68 88888.00 2015-11-26 01:01:03.406 330 11055.61 319.79 54488.64 88888.00 2015-11-26 01:01:03.906 330 11055.69 319.78 54488.71 88888.00 2015-11-26 01:01:04.406 330 11055.65 319.74 54488.75 88888.00 2015-11-26 01:01:04.906 330 11055.60 319.73 54488.74 88888.00 2015-11-26 01:01:05.406 330 11055.63 319.75 54488.73 88888.00 2015-11-26 01:01:05.906 330 11055.61 319.77 54488.75 88888.00 2015-11-26 01:01:06.406 330 11055.60 319.78 54488.75 88888.00 2015-11-26 01:01:06.906 330 11055.65 319.71 54488.72 88888.00 2015-11-26 01:01:07.406 330 11055.67 319.76 54488.71 88888.00 2015-11-26 01:01:07.906 330 11055.63 319.73 54488.79 88888.00 2015-11-26 01:01:08.406 330 11055.69 319.68 54488.78 88888.00 2015-11-26 01:01:08.906 330 11055.67 319.63 54488.82 88888.00 2015-11-26 01:01:09.406 330 11055.67 319.68 54488.92 88888.00 2015-11-26 01:01:09.906 330 11055.66 319.67 54488.86 88888.00 2015-11-26 01:01:10.406 330 11055.71 319.68 54488.81 88888.00 2015-11-26 01:01:10.906 330 11055.74 319.73 54488.84 88888.00 2015-11-26 01:01:11.406 330 11055.66 319.74 54488.87 88888.00 2015-11-26 01:01:11.906 330 11055.65 319.74 54488.87 88888.00 2015-11-26 01:01:12.406 330 11055.72 319.70 54488.90 88888.00 2015-11-26 01:01:12.906 330 11055.70 319.67 54488.88 88888.00 2015-11-26 01:01:13.406 330 11055.65 319.66 54488.92 88888.00 2015-11-26 01:01:13.906 330 11055.65 319.71 54488.90 88888.00 2015-11-26 01:01:14.406 330 11055.63 319.74 54489.00 88888.00 2015-11-26 01:01:14.906 330 11055.67 319.71 54488.97 88888.00 2015-11-26 01:01:15.406 330 11055.63 319.69 54488.92 88888.00 2015-11-26 01:01:15.906 330 11055.60 319.65 54488.89 88888.00 2015-11-26 01:01:16.406 330 11055.66 319.74 54488.81 88888.00 2015-11-26 01:01:16.906 330 11055.69 319.74 54488.81 88888.00 2015-11-26 01:01:17.406 330 11055.67 319.78 54488.78 88888.00 2015-11-26 01:01:17.906 330 11055.65 319.76 54488.75 88888.00 2015-11-26 01:01:18.406 330 11055.66 319.73 54488.82 88888.00 2015-11-26 01:01:18.906 330 11055.66 319.71 54488.83 88888.00 2015-11-26 01:01:19.406 330 11055.64 319.74 54488.86 88888.00 2015-11-26 01:01:19.906 330 11055.65 319.77 54488.86 88888.00 2015-11-26 01:01:20.406 330 11055.66 319.74 54488.93 88888.00 2015-11-26 01:01:20.906 330 11055.66 319.70 54488.95 88888.00 2015-11-26 01:01:21.406 330 11055.63 319.71 54489.04 88888.00 2015-11-26 01:01:21.906 330 11055.63 319.73 54489.05 88888.00 2015-11-26 01:01:22.406 330 11055.64 319.74 54489.04 88888.00 2015-11-26 01:01:22.906 330 11055.61 319.71 54489.03 88888.00 2015-11-26 01:01:23.406 330 11055.53 319.77 54489.04 88888.00 2015-11-26 01:01:23.906 330 11055.54 319.77 54488.98 88888.00 2015-11-26 01:01:24.406 330 11055.60 319.79 54488.91 88888.00 2015-11-26 01:01:24.906 330 11055.61 319.79 54489.00 88888.00 2015-11-26 01:01:25.407 330 11055.55 319.75 54489.04 88888.00 2015-11-26 01:01:25.907 330 11055.60 319.77 54489.03 88888.00 2015-11-26 01:01:26.407 330 11055.63 319.79 54489.04 88888.00 2015-11-26 01:01:26.907 330 11055.63 319.80 54489.05 88888.00 2015-11-26 01:01:27.407 330 11055.60 319.79 54489.10 88888.00 2015-11-26 01:01:27.907 330 11055.63 319.78 54489.07 88888.00 2015-11-26 01:01:28.407 330 11055.65 319.76 54489.00 88888.00 2015-11-26 01:01:28.907 330 11055.63 319.74 54488.98 88888.00 2015-11-26 01:01:29.407 330 11055.60 319.79 54489.01 88888.00 2015-11-26 01:01:29.907 330 11055.63 319.83 54489.00 88888.00 2015-11-26 01:01:30.407 330 11055.59 319.82 54488.98 88888.00 2015-11-26 01:01:30.907 330 11055.63 319.78 54488.98 88888.00 2015-11-26 01:01:31.407 330 11055.59 319.77 54488.93 88888.00 2015-11-26 01:01:31.907 330 11055.53 319.74 54488.83 88888.00 2015-11-26 01:01:32.407 330 11055.53 319.71 54488.90 88888.00 2015-11-26 01:01:32.907 330 11055.61 319.73 54488.90 88888.00 2015-11-26 01:01:33.407 330 11055.60 319.80 54488.89 88888.00 2015-11-26 01:01:33.907 330 11055.60 319.79 54488.87 88888.00 2015-11-26 01:01:34.407 330 11055.59 319.74 54488.82 88888.00 2015-11-26 01:01:34.907 330 11055.61 319.77 54488.84 88888.00 2015-11-26 01:01:35.407 330 11055.63 319.83 54488.88 88888.00 2015-11-26 01:01:35.907 330 11055.61 319.78 54488.83 88888.00 2015-11-26 01:01:36.407 330 11055.60 319.85 54488.86 88888.00 2015-11-26 01:01:36.907 330 11055.66 319.87 54488.88 88888.00 2015-11-26 01:01:37.407 330 11055.65 319.87 54488.78 88888.00 2015-11-26 01:01:37.907 330 11055.61 319.92 54488.82 88888.00 2015-11-26 01:01:38.407 330 11055.56 319.88 54488.87 88888.00 2015-11-26 01:01:38.907 330 11055.60 319.83 54488.88 88888.00 2015-11-26 01:01:39.407 330 11055.64 319.82 54488.91 88888.00 2015-11-26 01:01:39.907 330 11055.63 319.84 54488.87 88888.00 2015-11-26 01:01:40.407 330 11055.59 319.86 54488.84 88888.00 2015-11-26 01:01:40.907 330 11055.59 319.92 54488.86 88888.00 2015-11-26 01:01:41.407 330 11055.65 319.92 54488.88 88888.00 2015-11-26 01:01:41.907 330 11055.63 319.90 54488.83 88888.00 2015-11-26 01:01:42.407 330 11055.67 319.95 54488.83 88888.00 2015-11-26 01:01:42.907 330 11055.64 320.01 54488.81 88888.00 2015-11-26 01:01:43.407 330 11055.63 320.02 54488.78 88888.00 2015-11-26 01:01:43.907 330 11055.56 320.00 54488.80 88888.00 2015-11-26 01:01:44.407 330 11055.59 319.96 54488.78 88888.00 2015-11-26 01:01:44.907 330 11055.61 319.99 54488.73 88888.00 2015-11-26 01:01:45.407 330 11055.54 320.02 54488.66 88888.00 2015-11-26 01:01:45.907 330 11055.56 320.01 54488.66 88888.00 2015-11-26 01:01:46.407 330 11055.53 319.99 54488.68 88888.00 2015-11-26 01:01:46.907 330 11055.49 320.05 54488.66 88888.00 2015-11-26 01:01:47.407 330 11055.50 320.09 54488.65 88888.00 2015-11-26 01:01:47.907 330 11055.44 320.10 54488.65 88888.00 2015-11-26 01:01:48.407 330 11055.38 320.13 54488.66 88888.00 2015-11-26 01:01:48.907 330 11055.34 320.17 54488.63 88888.00 2015-11-26 01:01:49.407 330 11055.29 320.27 54488.91 88888.00 2015-11-26 01:01:49.907 330 11055.23 320.38 54488.83 88888.00 2015-11-26 01:01:50.407 330 11055.17 320.38 54488.48 88888.00 2015-11-26 01:01:50.907 330 11055.04 320.42 54488.52 88888.00 2015-11-26 01:01:51.407 330 11054.92 320.49 54488.57 88888.00 2015-11-26 01:01:51.907 330 11054.78 320.55 54488.49 88888.00 2015-11-26 01:01:52.407 330 11054.66 320.63 54488.51 88888.00 2015-11-26 01:01:52.907 330 11054.45 320.60 54488.49 88888.00 2015-11-26 01:01:53.407 330 11054.23 320.50 54488.52 88888.00 2015-11-26 01:01:53.907 330 11054.07 320.46 54488.44 88888.00 2015-11-26 01:01:54.407 330 11053.81 320.34 54488.49 88888.00 2015-11-26 01:01:54.907 330 11053.66 320.19 54488.42 88888.00 2015-11-26 01:01:55.407 330 11053.45 319.92 54488.30 88888.00 2015-11-26 01:01:55.907 330 11053.35 319.63 54488.30 88888.00 2015-11-26 01:01:56.407 330 11053.36 319.39 54488.22 88888.00 2015-11-26 01:01:56.907 330 11053.42 318.99 54488.18 88888.00 2015-11-26 01:01:57.407 330 11053.66 318.53 54488.17 88888.00 2015-11-26 01:01:57.907 330 11053.92 318.14 54488.13 88888.00 2015-11-26 01:01:58.407 330 11054.31 317.88 54488.13 88888.00 2015-11-26 01:01:58.907 330 11054.81 317.70 54488.16 88888.00 2015-11-26 01:01:59.407 330 11055.39 317.56 54488.11 88888.00 2015-11-26 01:01:59.907 330 11055.91 317.59 54488.04 88888.00 2015-11-26 01:02:00.407 330 11056.37 317.70 54488.08 88888.00 2015-11-26 01:02:00.907 330 11056.81 317.87 54488.05 88888.00 2015-11-26 01:02:01.407 330 11057.16 318.14 54488.09 88888.00 2015-11-26 01:02:01.907 330 11057.39 318.46 54488.10 88888.00 2015-11-26 01:02:02.407 330 11057.50 318.80 54488.00 88888.00 2015-11-26 01:02:02.907 330 11057.48 319.10 54488.17 88888.00 2015-11-26 01:02:03.407 330 11057.42 319.33 54488.29 88888.00 2015-11-26 01:02:03.907 330 11057.38 319.50 54488.35 88888.00 2015-11-26 01:02:04.407 330 11057.22 319.65 54488.33 88888.00 2015-11-26 01:02:04.907 330 11057.10 319.77 54488.40 88888.00 2015-11-26 01:02:05.407 330 11056.91 319.85 54488.55 88888.00 2015-11-26 01:02:05.907 330 11056.80 319.91 54488.51 88888.00 2015-11-26 01:02:06.407 330 11056.64 319.98 54488.47 88888.00 2015-11-26 01:02:06.907 330 11056.55 320.05 54488.54 88888.00 2015-11-26 01:02:07.407 330 11056.50 320.02 54488.54 88888.00 2015-11-26 01:02:07.907 330 11056.40 320.05 54488.55 88888.00 2015-11-26 01:02:08.407 330 11056.32 320.07 54488.49 88888.00 2015-11-26 01:02:08.907 330 11056.29 320.05 54488.52 88888.00 2015-11-26 01:02:09.407 330 11056.27 320.07 54488.61 88888.00 2015-11-26 01:02:09.907 330 11056.12 320.05 54488.61 88888.00 2015-11-26 01:02:10.407 330 11056.07 319.98 54488.55 88888.00 2015-11-26 01:02:10.907 330 11056.05 320.00 54488.59 88888.00 2015-11-26 01:02:11.407 330 11056.07 319.99 54488.60 88888.00 2015-11-26 01:02:11.907 330 11056.02 319.98 54488.59 88888.00 2015-11-26 01:02:12.407 330 11055.95 319.96 54488.61 88888.00 2015-11-26 01:02:12.907 330 11055.95 320.00 54488.56 88888.00 2015-11-26 01:02:13.407 330 11055.92 319.94 54488.51 88888.00 2015-11-26 01:02:13.907 330 11055.90 319.91 54488.48 88888.00 2015-11-26 01:02:14.407 330 11055.91 319.85 54488.49 88888.00 2015-11-26 01:02:14.907 330 11055.84 319.84 54488.55 88888.00 2015-11-26 01:02:15.407 330 11055.77 319.83 54488.62 88888.00 2015-11-26 01:02:15.907 330 11055.82 319.86 54488.63 88888.00 2015-11-26 01:02:16.407 330 11055.85 319.87 54488.65 88888.00 2015-11-26 01:02:16.907 330 11055.84 319.83 54488.57 88888.00 2015-11-26 01:02:17.407 330 11055.81 319.83 54488.55 88888.00 2015-11-26 01:02:17.907 330 11055.85 319.87 54488.61 88888.00 2015-11-26 01:02:18.407 330 11055.82 319.92 54488.69 88888.00 2015-11-26 01:02:18.907 330 11055.76 319.90 54488.78 88888.00 2015-11-26 01:02:19.407 330 11055.76 319.91 54488.93 88888.00 2015-11-26 01:02:19.907 330 11055.72 319.87 54489.17 88888.00 2015-11-26 01:02:20.407 330 11055.72 319.83 54489.16 88888.00 2015-11-26 01:02:20.907 330 11055.71 319.84 54489.12 88888.00 2015-11-26 01:02:21.407 330 11055.70 319.83 54489.08 88888.00 2015-11-26 01:02:21.907 330 11055.67 319.85 54489.06 88888.00 2015-11-26 01:02:22.407 330 11055.66 319.86 54488.98 88888.00 2015-11-26 01:02:22.907 330 11055.67 319.82 54488.97 88888.00 2015-11-26 01:02:23.407 330 11055.64 319.84 54488.60 88888.00 2015-11-26 01:02:23.907 330 11055.70 319.87 54488.43 88888.00 2015-11-26 01:02:24.407 330 11055.76 319.86 54488.43 88888.00 2015-11-26 01:02:24.907 330 11055.74 319.92 54488.59 88888.00 2015-11-26 01:02:25.407 330 11055.72 319.83 54488.56 88888.00 2015-11-26 01:02:25.907 330 11055.70 319.82 54488.55 88888.00 2015-11-26 01:02:26.407 330 11055.69 319.88 54488.59 88888.00 2015-11-26 01:02:26.907 330 11055.70 319.84 54488.61 88888.00 2015-11-26 01:02:27.407 330 11055.67 319.83 54488.59 88888.00 2015-11-26 01:02:27.907 330 11055.70 319.83 54488.55 88888.00 2015-11-26 01:02:28.407 330 11055.71 319.83 54488.49 88888.00 2015-11-26 01:02:28.907 330 11055.65 319.82 54488.57 88888.00 2015-11-26 01:02:29.407 330 11055.67 319.84 54488.56 88888.00 2015-11-26 01:02:29.907 330 11055.76 319.91 54488.62 88888.00 2015-11-26 01:02:30.407 330 11055.75 319.88 54488.78 88888.00 2015-11-26 01:02:30.907 330 11055.77 319.78 54488.72 88888.00 2015-11-26 01:02:31.407 330 11055.84 319.75 54488.68 88888.00 2015-11-26 01:02:31.907 330 11055.75 319.75 54488.74 88888.00 2015-11-26 01:02:32.407 330 11055.72 319.77 54488.73 88888.00 2015-11-26 01:02:32.907 330 11055.76 319.82 54488.61 88888.00 2015-11-26 01:02:33.407 330 11055.77 319.77 54488.62 88888.00 2015-11-26 01:02:33.907 330 11055.77 319.79 54488.71 88888.00 2015-11-26 01:02:34.407 330 11055.79 319.82 54488.78 88888.00 2015-11-26 01:02:34.907 330 11055.76 319.74 54488.81 88888.00 2015-11-26 01:02:35.407 330 11055.79 319.74 54488.69 88888.00 2015-11-26 01:02:35.907 330 11055.75 319.75 54488.63 88888.00 2015-11-26 01:02:36.407 330 11055.77 319.73 54488.65 88888.00 2015-11-26 01:02:36.907 330 11055.81 319.68 54488.65 88888.00 2015-11-26 01:02:37.407 330 11055.75 319.71 54488.70 88888.00 2015-11-26 01:02:37.907 330 11055.71 319.76 54488.75 88888.00 2015-11-26 01:02:38.407 330 11055.72 319.74 54488.77 88888.00 2015-11-26 01:02:38.907 330 11055.72 319.77 54488.86 88888.00 2015-11-26 01:02:39.407 330 11055.77 319.79 54488.88 88888.00 2015-11-26 01:02:39.907 330 11055.79 319.80 54488.88 88888.00 2015-11-26 01:02:40.407 330 11055.76 319.82 54488.75 88888.00 2015-11-26 01:02:40.907 330 11055.76 319.82 54488.71 88888.00 2015-11-26 01:02:41.407 330 11055.75 319.82 54488.66 88888.00 2015-11-26 01:02:41.907 330 11055.77 319.79 54488.64 88888.00 2015-11-26 01:02:42.407 330 11055.76 319.79 54488.70 88888.00 2015-11-26 01:02:42.907 330 11055.76 319.76 54488.75 88888.00 2015-11-26 01:02:43.407 330 11055.82 319.75 54488.68 88888.00 2015-11-26 01:02:43.907 330 11055.75 319.73 54488.69 88888.00 2015-11-26 01:02:44.407 330 11055.72 319.76 54488.65 88888.00 2015-11-26 01:02:44.907 330 11055.72 319.76 54488.59 88888.00 2015-11-26 01:02:45.407 330 11055.79 319.76 54488.63 88888.00 2015-11-26 01:02:45.907 330 11055.77 319.80 54488.71 88888.00 2015-11-26 01:02:46.407 330 11055.79 319.80 54488.75 88888.00 2015-11-26 01:02:46.907 330 11055.76 319.82 54488.75 88888.00 2015-11-26 01:02:47.407 330 11055.74 319.78 54488.70 88888.00 2015-11-26 01:02:47.907 330 11055.69 319.78 54488.79 88888.00 2015-11-26 01:02:48.407 330 11055.70 319.78 54488.88 88888.00 2015-11-26 01:02:48.907 330 11055.74 319.79 54488.89 88888.00 2015-11-26 01:02:49.407 330 11055.76 319.79 54488.86 88888.00 2015-11-26 01:02:49.907 330 11055.76 319.78 54488.84 88888.00 2015-11-26 01:02:50.407 330 11055.75 319.78 54488.77 88888.00 2015-11-26 01:02:50.907 330 11055.76 319.79 54488.68 88888.00 2015-11-26 01:02:51.407 330 11055.72 319.82 54488.69 88888.00 2015-11-26 01:02:51.907 330 11055.72 319.76 54488.77 88888.00 2015-11-26 01:02:52.407 330 11055.75 319.74 54488.87 88888.00 2015-11-26 01:02:52.907 330 11055.72 319.76 54488.81 88888.00 2015-11-26 01:02:53.407 330 11055.80 319.80 54488.68 88888.00 2015-11-26 01:02:53.907 330 11055.76 319.79 54488.70 88888.00 2015-11-26 01:02:54.407 330 11055.71 319.74 54488.78 88888.00 2015-11-26 01:02:54.907 330 11055.72 319.74 54488.78 88888.00 2015-11-26 01:02:55.407 330 11055.77 319.74 54488.75 88888.00 2015-11-26 01:02:55.907 330 11055.74 319.67 54488.75 88888.00 2015-11-26 01:02:56.407 330 11055.74 319.68 54488.81 88888.00 2015-11-26 01:02:56.907 330 11055.75 319.76 54488.80 88888.00 2015-11-26 01:02:57.407 330 11055.74 319.75 54488.81 88888.00 2015-11-26 01:02:57.907 330 11055.79 319.74 54488.82 88888.00 2015-11-26 01:02:58.407 330 11055.72 319.78 54488.84 88888.00 2015-11-26 01:02:58.907 330 11055.67 319.78 54488.78 88888.00 2015-11-26 01:02:59.407 330 11055.70 319.82 54488.78 88888.00 2015-11-26 01:02:59.907 330 11055.77 319.78 54488.74 88888.00 2015-11-26 01:03:00.407 330 11055.75 319.74 54488.74 88888.00 2015-11-26 01:03:00.907 330 11055.74 319.73 54488.79 88888.00 2015-11-26 01:03:01.407 330 11055.71 319.69 54488.81 88888.00 2015-11-26 01:03:01.907 330 11055.65 319.73 54488.90 88888.00 2015-11-26 01:03:02.407 330 11055.65 319.75 54488.88 88888.00 2015-11-26 01:03:02.907 330 11055.66 319.71 54488.88 88888.00 2015-11-26 01:03:03.407 330 11055.72 319.75 54488.89 88888.00 2015-11-26 01:03:03.907 330 11055.69 319.71 54488.93 88888.00 2015-11-26 01:03:04.407 330 11055.67 319.75 54488.90 88888.00 2015-11-26 01:03:04.907 330 11055.66 319.77 54488.93 88888.00 2015-11-26 01:03:05.407 330 11055.69 319.77 54488.92 88888.00 2015-11-26 01:03:05.907 330 11055.72 319.79 54488.92 88888.00 2015-11-26 01:03:06.407 330 11055.72 319.83 54488.90 88888.00 2015-11-26 01:03:06.907 330 11055.72 319.77 54488.84 88888.00 2015-11-26 01:03:07.407 330 11055.76 319.79 54488.83 88888.00 2015-11-26 01:03:07.907 330 11055.81 319.80 54488.82 88888.00 2015-11-26 01:03:08.407 330 11055.76 319.77 54488.77 88888.00 2015-11-26 01:03:08.907 330 11055.74 319.74 54488.70 88888.00 2015-11-26 01:03:09.407 330 11055.72 319.75 54488.73 88888.00 2015-11-26 01:03:09.907 330 11055.71 319.79 54488.80 88888.00 2015-11-26 01:03:10.407 330 11055.69 319.84 54488.81 88888.00 2015-11-26 01:03:10.907 330 11055.69 319.82 54488.80 88888.00 2015-11-26 01:03:11.407 330 11055.71 319.80 54488.83 88888.00 2015-11-26 01:03:11.907 330 11055.67 319.74 54488.86 88888.00 2015-11-26 01:03:12.407 330 11055.70 319.74 54488.78 88888.00 2015-11-26 01:03:12.907 330 11055.74 319.77 54488.72 88888.00 2015-11-26 01:03:13.407 330 11055.71 319.71 54488.73 88888.00 2015-11-26 01:03:13.907 330 11055.71 319.70 54488.75 88888.00 2015-11-26 01:03:14.407 330 11055.77 319.74 54488.81 88888.00 2015-11-26 01:03:14.907 330 11055.77 319.74 54488.81 88888.00 2015-11-26 01:03:15.407 330 11055.76 319.74 54488.80 88888.00 2015-11-26 01:03:15.907 330 11055.76 319.74 54488.87 88888.00 2015-11-26 01:03:16.407 330 11055.80 319.77 54488.89 88888.00 2015-11-26 01:03:16.907 330 11055.79 319.75 54488.84 88888.00 2015-11-26 01:03:17.407 330 11055.71 319.71 54488.81 88888.00 2015-11-26 01:03:17.907 330 11055.67 319.70 54488.79 88888.00 2015-11-26 01:03:18.407 330 11055.71 319.69 54488.83 88888.00 2015-11-26 01:03:18.907 330 11055.72 319.74 54488.89 88888.00 2015-11-26 01:03:19.407 330 11055.75 319.70 54488.88 88888.00 2015-11-26 01:03:19.907 330 11055.72 319.66 54488.86 88888.00 2015-11-26 01:03:20.407 330 11055.74 319.66 54488.84 88888.00 2015-11-26 01:03:20.907 330 11055.72 319.73 54488.81 88888.00 2015-11-26 01:03:21.407 330 11055.72 319.75 54488.81 88888.00 2015-11-26 01:03:21.907 330 11055.72 319.69 54488.84 88888.00 2015-11-26 01:03:22.407 330 11055.71 319.75 54488.79 88888.00 2015-11-26 01:03:22.907 330 11055.74 319.79 54488.73 88888.00 2015-11-26 01:03:23.407 330 11055.80 319.76 54488.72 88888.00 2015-11-26 01:03:23.907 330 11055.74 319.74 54488.71 88888.00 2015-11-26 01:03:24.407 330 11055.72 319.76 54488.75 88888.00 2015-11-26 01:03:24.907 330 11055.74 319.76 54488.81 88888.00 2015-11-26 01:03:25.407 330 11055.74 319.74 54488.68 88888.00 2015-11-26 01:03:25.907 330 11055.66 319.73 54488.69 88888.00 2015-11-26 01:03:26.407 330 11055.66 319.73 54488.72 88888.00 2015-11-26 01:03:26.907 330 11055.71 319.75 54488.74 88888.00 2015-11-26 01:03:27.407 330 11055.72 319.75 54488.80 88888.00 2015-11-26 01:03:27.907 330 11055.70 319.74 54488.83 88888.00 2015-11-26 01:03:28.407 330 11055.66 319.75 54488.84 88888.00 2015-11-26 01:03:28.907 330 11055.63 319.76 54488.86 88888.00 2015-11-26 01:03:29.407 330 11055.71 319.75 54488.84 88888.00 2015-11-26 01:03:29.907 330 11055.76 319.74 54488.72 88888.00 2015-11-26 01:03:30.407 330 11055.75 319.74 54488.73 88888.00 2015-11-26 01:03:30.907 330 11055.75 319.70 54488.81 88888.00 2015-11-26 01:03:31.407 330 11055.71 319.71 54488.98 88888.00 2015-11-26 01:03:31.907 330 11055.74 319.73 54488.91 88888.00 2015-11-26 01:03:32.407 330 11055.72 319.74 54488.83 88888.00 2015-11-26 01:03:32.907 330 11055.69 319.75 54488.90 88888.00 2015-11-26 01:03:33.407 330 11055.67 319.74 54488.86 88888.00 2015-11-26 01:03:33.907 330 11055.66 319.77 54488.84 88888.00 2015-11-26 01:03:34.407 330 11055.67 319.76 54488.87 88888.00 2015-11-26 01:03:34.907 330 11055.75 319.70 54488.86 88888.00 2015-11-26 01:03:35.407 330 11055.74 319.74 54488.87 88888.00 2015-11-26 01:03:35.907 330 11055.71 319.65 54488.80 88888.00 2015-11-26 01:03:36.407 330 11055.74 319.63 54488.71 88888.00 2015-11-26 01:03:36.907 330 11055.71 319.73 54488.72 88888.00 2015-11-26 01:03:37.407 330 11055.67 319.73 54488.74 88888.00 2015-11-26 01:03:37.907 330 11055.69 319.68 54488.72 88888.00 2015-11-26 01:03:38.407 330 11055.70 319.73 54488.65 88888.00 2015-11-26 01:03:38.907 330 11055.70 319.71 54488.68 88888.00 2015-11-26 01:03:39.407 330 11055.75 319.71 54488.68 88888.00 2015-11-26 01:03:39.907 330 11055.74 319.71 54488.72 88888.00 2015-11-26 01:03:40.407 330 11055.71 319.74 54488.65 88888.00 2015-11-26 01:03:40.907 330 11055.74 319.74 54488.68 88888.00 2015-11-26 01:03:41.407 330 11055.81 319.71 54488.70 88888.00 2015-11-26 01:03:41.907 330 11055.80 319.77 54488.73 88888.00 2015-11-26 01:03:42.407 330 11055.76 319.84 54488.80 88888.00 2015-11-26 01:03:42.907 330 11055.79 319.86 54488.81 88888.00 2015-11-26 01:03:43.407 330 11055.71 319.84 54488.82 88888.00 2015-11-26 01:03:43.907 330 11055.70 319.75 54488.80 88888.00 2015-11-26 01:03:44.407 330 11055.74 319.71 54488.77 88888.00 2015-11-26 01:03:44.907 330 11055.74 319.75 54488.78 88888.00 2015-11-26 01:03:45.407 330 11055.63 319.80 54488.81 88888.00 2015-11-26 01:03:45.907 330 11055.67 319.82 54488.83 88888.00 2015-11-26 01:03:46.407 330 11055.64 319.79 54488.91 88888.00 2015-11-26 01:03:46.907 330 11055.67 319.83 54488.90 88888.00 2015-11-26 01:03:47.407 330 11055.65 319.77 54488.89 88888.00 2015-11-26 01:03:47.907 330 11055.66 319.77 54488.87 88888.00 2015-11-26 01:03:48.407 330 11055.70 319.77 54488.87 88888.00 2015-11-26 01:03:48.907 330 11055.72 319.80 54488.77 88888.00 2015-11-26 01:03:49.407 330 11055.69 319.82 54488.69 88888.00 2015-11-26 01:03:49.907 330 11055.69 319.75 54488.71 88888.00 2015-11-26 01:03:50.407 330 11055.69 319.75 54488.75 88888.00 2015-11-26 01:03:50.907 330 11055.71 319.77 54488.80 88888.00 2015-11-26 01:03:51.407 330 11055.72 319.78 54488.80 88888.00 2015-11-26 01:03:51.907 330 11055.70 319.75 54488.80 88888.00 2015-11-26 01:03:52.407 330 11055.72 319.73 54488.72 88888.00 2015-11-26 01:03:52.907 330 11055.69 319.73 54488.74 88888.00 2015-11-26 01:03:53.407 330 11055.72 319.76 54488.79 88888.00 2015-11-26 01:03:53.907 330 11055.71 319.82 54488.86 88888.00 2015-11-26 01:03:54.407 330 11055.67 319.80 54488.95 88888.00 2015-11-26 01:03:54.907 330 11055.67 319.77 54488.92 88888.00 2015-11-26 01:03:55.407 330 11055.70 319.70 54488.91 88888.00 2015-11-26 01:03:55.907 330 11055.74 319.74 54488.92 88888.00 2015-11-26 01:03:56.407 330 11055.77 319.77 54488.90 88888.00 2015-11-26 01:03:56.907 330 11055.75 319.80 54488.89 88888.00 2015-11-26 01:03:57.407 330 11055.74 319.84 54488.84 88888.00 2015-11-26 01:03:57.907 330 11055.75 319.79 54488.89 88888.00 2015-11-26 01:03:58.407 330 11055.69 319.73 54488.95 88888.00 2015-11-26 01:03:58.907 330 11055.72 319.66 54488.93 88888.00 2015-11-26 01:03:59.407 330 11055.82 319.71 54488.93 88888.00 2015-11-26 01:03:59.907 330 11055.76 319.70 54488.96 88888.00 2015-11-26 01:04:00.407 330 11055.71 319.71 54488.92 88888.00 2015-11-26 01:04:00.907 330 11055.65 319.78 54488.84 88888.00 2015-11-26 01:04:01.407 330 11055.70 319.74 54488.83 88888.00 2015-11-26 01:04:01.907 330 11055.70 319.74 54488.87 88888.00 2015-11-26 01:04:02.407 330 11055.70 319.76 54488.91 88888.00 2015-11-26 01:04:02.907 330 11055.74 319.76 54488.90 88888.00 2015-11-26 01:04:03.407 330 11055.74 319.75 54488.79 88888.00 2015-11-26 01:04:03.907 330 11055.74 319.73 54488.78 88888.00 2015-11-26 01:04:04.407 330 11055.71 319.74 54488.84 88888.00 2015-11-26 01:04:04.907 330 11055.66 319.74 54488.92 88888.00 2015-11-26 01:04:05.407 330 11055.61 319.75 54489.17 88888.00 2015-11-26 01:04:05.907 330 11055.64 319.83 54489.33 88888.00 2015-11-26 01:04:06.407 330 11055.64 319.83 54489.35 88888.00 2015-11-26 01:04:06.907 330 11055.60 319.78 54489.24 88888.00 2015-11-26 01:04:07.407 330 11055.67 319.76 54489.09 88888.00 2015-11-26 01:04:07.907 330 11055.67 319.71 54488.95 88888.00 2015-11-26 01:04:08.407 330 11055.64 319.71 54488.88 88888.00 2015-11-26 01:04:08.907 330 11055.64 319.76 54488.92 88888.00 2015-11-26 01:04:09.407 330 11055.66 319.76 54488.57 88888.00 2015-11-26 01:04:09.907 330 11055.76 319.73 54488.37 88888.00 2015-11-26 01:04:10.407 330 11055.76 319.73 54488.43 88888.00 2015-11-26 01:04:10.907 330 11055.77 319.77 54488.47 88888.00 2015-11-26 01:04:11.407 330 11055.76 319.79 54488.57 88888.00 2015-11-26 01:04:11.907 330 11055.77 319.82 54488.65 88888.00 2015-11-26 01:04:12.407 330 11055.79 319.82 54488.64 88888.00 2015-11-26 01:04:12.907 330 11055.80 319.75 54488.63 88888.00 2015-11-26 01:04:13.407 330 11055.72 319.69 54488.64 88888.00 2015-11-26 01:04:13.907 330 11055.72 319.69 54488.66 88888.00 2015-11-26 01:04:14.407 330 11055.79 319.76 54488.72 88888.00 2015-11-26 01:04:14.907 330 11055.77 319.80 54488.74 88888.00 2015-11-26 01:04:15.407 330 11055.74 319.80 54488.79 88888.00 2015-11-26 01:04:15.907 330 11055.77 319.85 54488.73 88888.00 2015-11-26 01:04:16.407 330 11055.74 319.80 54488.72 88888.00 2015-11-26 01:04:16.907 330 11055.71 319.85 54488.75 88888.00 2015-11-26 01:04:17.407 330 11055.72 319.85 54488.75 88888.00 2015-11-26 01:04:17.907 330 11055.70 319.84 54488.73 88888.00 2015-11-26 01:04:18.407 330 11055.67 319.83 54488.68 88888.00 2015-11-26 01:04:18.907 330 11055.74 319.86 54488.63 88888.00 2015-11-26 01:04:19.407 330 11055.72 319.86 54488.64 88888.00 2015-11-26 01:04:19.907 330 11055.69 319.87 54488.65 88888.00 2015-11-26 01:04:20.407 330 11055.72 319.87 54488.62 88888.00 2015-11-26 01:04:20.907 330 11055.72 319.82 54488.60 88888.00 2015-11-26 01:04:21.407 330 11055.70 319.82 54488.65 88888.00 2015-11-26 01:04:21.907 330 11055.69 319.84 54488.72 88888.00 2015-11-26 01:04:22.407 330 11055.66 319.83 54488.65 88888.00 2015-11-26 01:04:22.907 330 11055.64 319.82 54488.63 88888.00 2015-11-26 01:04:23.407 330 11055.67 319.82 54488.60 88888.00 2015-11-26 01:04:23.907 330 11055.65 319.86 54488.66 88888.00 2015-11-26 01:04:24.407 330 11055.66 319.87 54488.65 88888.00 2015-11-26 01:04:24.907 330 11055.67 319.84 54488.62 88888.00 2015-11-26 01:04:25.407 330 11055.70 319.79 54488.63 88888.00 2015-11-26 01:04:25.907 330 11055.72 319.76 54488.70 88888.00 2015-11-26 01:04:26.407 330 11055.72 319.74 54488.74 88888.00 2015-11-26 01:04:26.907 330 11055.67 319.74 54488.70 88888.00 2015-11-26 01:04:27.407 330 11055.65 319.76 54488.70 88888.00 2015-11-26 01:04:27.907 330 11055.70 319.83 54488.72 88888.00 2015-11-26 01:04:28.407 330 11055.70 319.83 54488.66 88888.00 2015-11-26 01:04:28.907 330 11055.72 319.87 54488.70 88888.00 2015-11-26 01:04:29.407 330 11055.74 319.82 54488.82 88888.00 2015-11-26 01:04:29.907 330 11055.71 319.76 54488.72 88888.00 2015-11-26 01:04:30.407 330 11055.71 319.83 54488.66 88888.00 2015-11-26 01:04:30.907 330 11055.70 319.87 54488.66 88888.00 2015-11-26 01:04:31.407 330 11055.71 319.85 54488.66 88888.00 2015-11-26 01:04:31.907 330 11055.76 319.80 54488.72 88888.00 2015-11-26 01:04:32.407 330 11055.80 319.83 54488.73 88888.00 2015-11-26 01:04:32.907 330 11055.79 319.87 54488.78 88888.00 2015-11-26 01:04:33.407 330 11055.85 319.85 54488.72 88888.00 2015-11-26 01:04:33.907 330 11055.82 319.83 54488.72 88888.00 2015-11-26 01:04:34.407 330 11055.80 319.86 54488.66 88888.00 2015-11-26 01:04:34.907 330 11055.75 319.91 54488.69 88888.00 2015-11-26 01:04:35.408 330 11055.72 319.91 54488.74 88888.00 2015-11-26 01:04:35.908 330 11055.79 319.92 54488.68 88888.00 2015-11-26 01:04:36.408 330 11055.77 319.99 54488.62 88888.00 2015-11-26 01:04:36.908 330 11055.74 319.95 54488.73 88888.00 2015-11-26 01:04:37.408 330 11055.75 319.90 54488.71 88888.00 2015-11-26 01:04:37.908 330 11055.80 319.86 54488.71 88888.00 2015-11-26 01:04:38.408 330 11055.81 319.88 54488.73 88888.00 2015-11-26 01:04:38.908 330 11055.80 319.88 54488.73 88888.00 2015-11-26 01:04:39.408 330 11055.74 319.83 54488.84 88888.00 2015-11-26 01:04:39.908 330 11055.69 319.80 54488.79 88888.00 2015-11-26 01:04:40.408 330 11055.75 319.83 54488.80 88888.00 2015-11-26 01:04:40.908 330 11055.75 319.85 54488.81 88888.00 2015-11-26 01:04:41.408 330 11055.77 319.86 54488.86 88888.00 2015-11-26 01:04:41.908 330 11055.80 319.87 54488.83 88888.00 2015-11-26 01:04:42.408 330 11055.80 319.91 54488.86 88888.00 2015-11-26 01:04:42.908 330 11055.76 319.92 54488.86 88888.00 2015-11-26 01:04:43.408 330 11055.76 319.87 54488.86 88888.00 2015-11-26 01:04:43.908 330 11055.81 319.80 54488.92 88888.00 2015-11-26 01:04:44.408 330 11055.77 319.79 54488.90 88888.00 2015-11-26 01:04:44.908 330 11055.74 319.82 54488.86 88888.00 2015-11-26 01:04:45.408 330 11055.74 319.84 54488.80 88888.00 2015-11-26 01:04:45.908 330 11055.77 319.85 54488.78 88888.00 2015-11-26 01:04:46.408 330 11055.66 319.83 54488.78 88888.00 2015-11-26 01:04:46.908 330 11055.67 319.77 54488.71 88888.00 2015-11-26 01:04:47.408 330 11055.65 319.76 54488.73 88888.00 2015-11-26 01:04:47.908 330 11055.66 319.80 54488.79 88888.00 2015-11-26 01:04:48.408 330 11055.63 319.84 54488.81 88888.00 2015-11-26 01:04:48.908 330 11055.65 319.84 54488.70 88888.00 2015-11-26 01:04:49.408 330 11055.67 319.83 54488.70 88888.00 2015-11-26 01:04:49.908 330 11055.67 319.83 54488.73 88888.00 2015-11-26 01:04:50.408 330 11055.67 319.80 54488.72 88888.00 2015-11-26 01:04:50.908 330 11055.71 319.83 54488.78 88888.00 2015-11-26 01:04:51.408 330 11055.67 319.78 54488.80 88888.00 2015-11-26 01:04:51.908 330 11055.63 319.83 54488.84 88888.00 2015-11-26 01:04:52.408 330 11055.61 319.83 54488.80 88888.00 2015-11-26 01:04:52.908 330 11055.65 319.78 54488.84 88888.00 2015-11-26 01:04:53.408 330 11055.63 319.75 54488.87 88888.00 2015-11-26 01:04:53.908 330 11055.64 319.79 54488.89 88888.00 2015-11-26 01:04:54.408 330 11055.70 319.86 54488.89 88888.00 2015-11-26 01:04:54.908 330 11055.71 319.85 54488.89 88888.00 2015-11-26 01:04:55.408 330 11055.70 319.84 54488.91 88888.00 2015-11-26 01:04:55.908 330 11055.71 319.82 54488.89 88888.00 2015-11-26 01:04:56.408 330 11055.66 319.79 54488.82 88888.00 2015-11-26 01:04:56.908 330 11055.66 319.84 54488.86 88888.00 2015-11-26 01:04:57.408 330 11055.67 319.90 54488.91 88888.00 2015-11-26 01:04:57.908 330 11055.64 319.86 54488.90 88888.00 2015-11-26 01:04:58.408 330 11055.65 319.86 54488.93 88888.00 2015-11-26 01:04:58.908 330 11055.66 319.86 54488.89 88888.00 2015-11-26 01:04:59.408 330 11055.67 319.92 54488.84 88888.00 2015-11-26 01:04:59.908 330 11055.65 319.93 54488.82 88888.00 2015-11-26 01:05:00.408 330 11055.72 319.90 54488.81 88888.00 2015-11-26 01:05:00.908 330 11055.71 319.91 54488.78 88888.00 2015-11-26 01:05:01.408 330 11055.69 319.91 54488.71 88888.00 2015-11-26 01:05:01.908 330 11055.66 319.85 54488.71 88888.00 2015-11-26 01:05:02.408 330 11055.63 319.91 54488.65 88888.00 2015-11-26 01:05:02.908 330 11055.64 319.86 54488.63 88888.00 2015-11-26 01:05:03.408 330 11055.63 319.85 54488.66 88888.00 2015-11-26 01:05:03.908 330 11055.67 319.85 54488.68 88888.00 2015-11-26 01:05:04.408 330 11055.65 319.86 54488.71 88888.00 2015-11-26 01:05:04.908 330 11055.61 319.91 54488.74 88888.00 2015-11-26 01:05:05.408 330 11055.60 319.88 54488.65 88888.00 2015-11-26 01:05:05.908 330 11055.59 319.87 54488.66 88888.00 2015-11-26 01:05:06.408 330 11055.63 319.93 54488.71 88888.00 2015-11-26 01:05:06.908 330 11055.60 319.92 54488.71 88888.00 2015-11-26 01:05:07.408 330 11055.64 319.84 54488.71 88888.00 2015-11-26 01:05:07.908 330 11055.63 319.85 54488.75 88888.00 2015-11-26 01:05:08.408 330 11055.67 319.85 54488.71 88888.00 2015-11-26 01:05:08.908 330 11055.67 319.83 54488.75 88888.00 2015-11-26 01:05:09.408 330 11055.63 319.86 54488.77 88888.00 2015-11-26 01:05:09.908 330 11055.60 319.88 54488.77 88888.00 2015-11-26 01:05:10.408 330 11055.58 319.87 54488.78 88888.00 2015-11-26 01:05:10.908 330 11055.63 319.91 54488.77 88888.00 2015-11-26 01:05:11.408 330 11055.63 319.92 54488.71 88888.00 2015-11-26 01:05:11.908 330 11055.64 319.87 54488.64 88888.00 2015-11-26 01:05:12.408 330 11055.66 319.88 54488.68 88888.00 2015-11-26 01:05:12.908 330 11055.64 319.92 54488.66 88888.00 2015-11-26 01:05:13.408 330 11055.64 319.93 54488.64 88888.00 2015-11-26 01:05:13.908 330 11055.69 319.98 54488.62 88888.00 2015-11-26 01:05:14.408 330 11055.65 320.02 54488.59 88888.00 2015-11-26 01:05:14.908 330 11055.64 320.01 54488.54 88888.00 2015-11-26 01:05:15.408 330 11055.63 319.93 54488.49 88888.00 2015-11-26 01:05:15.908 330 11055.55 319.94 54488.44 88888.00 2015-11-26 01:05:16.408 330 11055.55 319.96 54488.46 88888.00 2015-11-26 01:05:16.908 330 11055.63 319.95 54488.40 88888.00 2015-11-26 01:05:17.408 330 11055.61 319.94 54488.38 88888.00 2015-11-26 01:05:17.908 330 11055.58 319.94 54488.27 88888.00 2015-11-26 01:05:18.408 330 11055.50 319.93 54488.27 88888.00 2015-11-26 01:05:18.908 330 11055.49 319.92 54488.21 88888.00 2015-11-26 01:05:19.408 330 11055.54 319.95 54488.07 88888.00 2015-11-26 01:05:19.908 330 11055.49 320.03 54488.08 88888.00 2015-11-26 01:05:20.408 330 11055.46 320.10 54488.05 88888.00 2015-11-26 01:05:20.908 330 11055.49 320.15 54488.00 88888.00 2015-11-26 01:05:21.408 330 11055.53 320.25 54487.98 88888.00 2015-11-26 01:05:21.908 330 11055.55 320.26 54487.99 88888.00 2015-11-26 01:05:22.408 330 11055.54 320.28 54488.02 88888.00 2015-11-26 01:05:22.908 330 11055.60 320.34 54487.93 88888.00 2015-11-26 01:05:23.408 330 11055.64 320.39 54487.89 88888.00 2015-11-26 01:05:23.908 330 11055.70 320.36 54487.84 88888.00 2015-11-26 01:05:24.408 330 11055.76 320.34 54487.83 88888.00 2015-11-26 01:05:24.908 330 11055.80 320.36 54487.82 88888.00 2015-11-26 01:05:25.408 330 11055.84 320.34 54487.80 88888.00 2015-11-26 01:05:25.908 330 11055.81 320.34 54487.83 88888.00 2015-11-26 01:05:26.408 330 11055.85 320.34 54487.83 88888.00 2015-11-26 01:05:26.908 330 11055.90 320.32 54487.78 88888.00 2015-11-26 01:05:27.408 330 11055.89 320.29 54487.75 88888.00 2015-11-26 01:05:27.908 330 11055.93 320.28 54487.80 88888.00 2015-11-26 01:05:28.408 330 11055.95 320.27 54487.77 88888.00 2015-11-26 01:05:28.908 330 11055.95 320.27 54487.72 88888.00 2015-11-26 01:05:29.408 330 11055.95 320.30 54487.72 88888.00 2015-11-26 01:05:29.908 330 11055.96 320.30 54487.63 88888.00 2015-11-26 01:05:30.408 330 11056.02 320.32 54487.59 88888.00 2015-11-26 01:05:30.908 330 11056.02 320.30 54487.59 88888.00 2015-11-26 01:05:31.408 330 11056.05 320.28 54487.47 88888.00 2015-11-26 01:05:31.908 330 11056.02 320.21 54487.46 88888.00 2015-11-26 01:05:32.408 330 11056.07 320.30 54487.39 88888.00 2015-11-26 01:05:32.908 330 11056.10 320.25 54487.40 88888.00 2015-11-26 01:05:33.408 330 11056.13 320.19 54487.48 88888.00 2015-11-26 01:05:33.908 330 11056.16 320.17 54487.45 88888.00 2015-11-26 01:05:34.408 330 11056.12 320.11 54487.51 88888.00 2015-11-26 01:05:34.908 330 11056.08 320.02 54487.64 88888.00 2015-11-26 01:05:35.408 330 11056.11 319.96 54487.68 88888.00 2015-11-26 01:05:35.908 330 11056.10 319.98 54487.75 88888.00 2015-11-26 01:05:36.408 330 11056.06 320.01 54487.82 88888.00 2015-11-26 01:05:36.908 330 11056.03 319.98 54487.90 88888.00 2015-11-26 01:05:37.408 330 11056.02 319.96 54487.90 88888.00 2015-11-26 01:05:37.908 330 11056.05 319.92 54487.93 88888.00 2015-11-26 01:05:38.408 330 11056.00 319.93 54488.01 88888.00 2015-11-26 01:05:38.908 330 11056.02 319.90 54487.96 88888.00 2015-11-26 01:05:39.408 330 11056.03 319.87 54488.01 88888.00 2015-11-26 01:05:39.908 330 11056.03 319.91 54487.91 88888.00 2015-11-26 01:05:40.408 330 11056.06 319.92 54487.86 88888.00 2015-11-26 01:05:40.908 330 11055.98 319.87 54487.84 88888.00 2015-11-26 01:05:41.408 330 11055.98 319.86 54487.87 88888.00 2015-11-26 01:05:41.908 330 11056.00 319.82 54487.84 88888.00 2015-11-26 01:05:42.408 330 11056.01 319.77 54487.85 88888.00 2015-11-26 01:05:42.908 330 11055.98 319.73 54487.87 88888.00 2015-11-26 01:05:43.408 330 11055.96 319.67 54487.87 88888.00 2015-11-26 01:05:43.908 330 11055.96 319.68 54487.95 88888.00 2015-11-26 01:05:44.408 330 11055.95 319.70 54488.00 88888.00 2015-11-26 01:05:44.908 330 11055.80 319.66 54487.94 88888.00 2015-11-26 01:05:45.408 330 11055.74 319.65 54488.02 88888.00 2015-11-26 01:05:45.908 330 11055.67 319.67 54488.10 88888.00 2015-11-26 01:05:46.408 330 11055.65 319.70 54488.16 88888.00 2015-11-26 01:05:46.908 330 11055.67 319.71 54488.25 88888.00 2015-11-26 01:05:47.408 330 11055.71 319.70 54488.27 88888.00 2015-11-26 01:05:47.908 330 11055.70 319.69 54488.35 88888.00 2015-11-26 01:05:48.408 330 11055.63 319.80 54488.40 88888.00 2015-11-26 01:05:48.908 330 11055.61 319.84 54488.49 88888.00 2015-11-26 01:05:49.408 330 11055.59 319.88 54488.60 88888.00 2015-11-26 01:05:49.908 330 11055.59 319.91 54488.64 88888.00 2015-11-26 01:05:50.408 330 11055.59 319.91 54488.74 88888.00 2015-11-26 01:05:50.908 330 11055.58 319.90 54488.82 88888.00 2015-11-26 01:05:51.408 330 11055.58 319.86 54488.84 88888.00 2015-11-26 01:05:51.908 330 11055.63 319.93 54488.75 88888.00 2015-11-26 01:05:52.408 330 11055.65 319.90 54488.79 88888.00 2015-11-26 01:05:52.908 330 11055.65 319.90 54488.86 88888.00 2015-11-26 01:05:53.408 330 11055.64 319.91 54488.86 88888.00 2015-11-26 01:05:53.908 330 11055.63 319.92 54488.84 88888.00 2015-11-26 01:05:54.408 330 11055.60 319.95 54488.82 88888.00 2015-11-26 01:05:54.908 330 11055.60 319.95 54488.72 88888.00 2015-11-26 01:05:55.408 330 11055.64 319.93 54488.79 88888.00 2015-11-26 01:05:55.908 330 11055.66 319.93 54488.84 88888.00 2015-11-26 01:05:56.408 330 11055.69 319.95 54488.93 88888.00 2015-11-26 01:05:56.908 330 11055.63 320.00 54489.12 88888.00 2015-11-26 01:05:57.408 330 11055.50 319.96 54489.34 88888.00 2015-11-26 01:05:57.908 330 11055.50 319.95 54489.36 88888.00 2015-11-26 01:05:58.408 330 11055.60 319.94 54489.28 88888.00 2015-11-26 01:05:58.908 330 11055.60 319.94 54489.31 88888.00 2015-11-26 01:05:59.408 330 11055.60 319.98 54489.23 88888.00 2015-11-26 01:05:59.908 330 11055.60 319.98 54489.18 88888.00 2015-11-26 01:06:00.408 330 11055.64 319.95 54489.04 88888.00 2015-11-26 01:06:00.908 330 11055.65 319.91 54488.66 88888.00 2015-11-26 01:06:01.408 330 11055.70 319.90 54488.60 88888.00 2015-11-26 01:06:01.908 330 11055.64 319.93 54488.70 88888.00 2015-11-26 01:06:02.408 330 11055.65 319.92 54488.75 88888.00 2015-11-26 01:06:02.908 330 11055.63 319.88 54488.78 88888.00 2015-11-26 01:06:03.408 330 11055.65 319.87 54488.84 88888.00 2015-11-26 01:06:03.908 330 11055.65 319.86 54488.75 88888.00 2015-11-26 01:06:04.408 330 11055.61 319.87 54488.75 88888.00 2015-11-26 01:06:04.908 330 11055.64 319.88 54488.79 88888.00 2015-11-26 01:06:05.408 330 11055.67 319.90 54488.78 88888.00 2015-11-26 01:06:05.908 330 11055.69 319.92 54488.73 88888.00 2015-11-26 01:06:06.408 330 11055.64 319.95 54488.74 88888.00 2015-11-26 01:06:06.908 330 11055.63 319.93 54488.81 88888.00 2015-11-26 01:06:07.408 330 11055.63 319.94 54488.81 88888.00 2015-11-26 01:06:07.908 330 11055.63 319.93 54488.84 88888.00 2015-11-26 01:06:08.408 330 11055.66 319.99 54488.83 88888.00 2015-11-26 01:06:08.908 330 11055.65 319.99 54488.81 88888.00 2015-11-26 01:06:09.408 330 11055.66 319.98 54488.89 88888.00 2015-11-26 01:06:09.908 330 11055.65 319.96 54488.93 88888.00 2015-11-26 01:06:10.408 330 11055.63 319.94 54488.92 88888.00 2015-11-26 01:06:10.908 330 11055.59 319.93 54488.87 88888.00 2015-11-26 01:06:11.408 330 11055.58 319.94 54488.86 88888.00 2015-11-26 01:06:11.908 330 11055.64 319.94 54488.88 88888.00 2015-11-26 01:06:12.408 330 11055.66 319.99 54488.84 88888.00 2015-11-26 01:06:12.908 330 11055.63 320.02 54488.84 88888.00 2015-11-26 01:06:13.408 330 11055.60 319.98 54488.93 88888.00 2015-11-26 01:06:13.908 330 11055.60 319.92 54488.89 88888.00 2015-11-26 01:06:14.408 330 11055.63 319.94 54488.86 88888.00 2015-11-26 01:06:14.908 330 11055.58 319.96 54488.87 88888.00 2015-11-26 01:06:15.408 330 11055.61 319.94 54488.90 88888.00 2015-11-26 01:06:15.908 330 11055.69 319.96 54488.95 88888.00 2015-11-26 01:06:16.408 330 11055.66 319.94 54488.92 88888.00 2015-11-26 01:06:16.908 330 11055.63 319.96 54488.98 88888.00 2015-11-26 01:06:17.408 330 11055.66 319.95 54489.05 88888.00 2015-11-26 01:06:17.908 330 11055.67 319.92 54488.97 88888.00 2015-11-26 01:06:18.408 330 11055.60 319.93 54488.93 88888.00 2015-11-26 01:06:18.908 330 11055.65 319.93 54488.97 88888.00 2015-11-26 01:06:19.408 330 11055.64 319.96 54488.91 88888.00 2015-11-26 01:06:19.908 330 11055.69 320.00 54488.92 88888.00 2015-11-26 01:06:20.408 330 11055.72 319.93 54488.92 88888.00 2015-11-26 01:06:20.908 330 11055.66 319.94 54488.95 88888.00 2015-11-26 01:06:21.408 330 11055.66 320.02 54488.90 88888.00 2015-11-26 01:06:21.908 330 11055.67 320.02 54488.93 88888.00 2015-11-26 01:06:22.408 330 11055.71 319.99 54488.99 88888.00 2015-11-26 01:06:22.908 330 11055.72 319.94 54488.98 88888.00 2015-11-26 01:06:23.408 330 11055.66 319.91 54488.93 88888.00 2015-11-26 01:06:23.908 330 11055.63 320.00 54488.88 88888.00 2015-11-26 01:06:24.408 330 11055.69 319.98 54488.79 88888.00 2015-11-26 01:06:24.908 330 11055.65 319.96 54488.88 88888.00 2015-11-26 01:06:25.408 330 11055.70 319.92 54488.89 88888.00 2015-11-26 01:06:25.908 330 11055.71 319.92 54488.84 88888.00 2015-11-26 01:06:26.408 330 11055.69 319.88 54488.83 88888.00 2015-11-26 01:06:26.908 330 11055.63 319.90 54488.75 88888.00 2015-11-26 01:06:27.408 330 11055.67 319.92 54488.78 88888.00 2015-11-26 01:06:27.908 330 11055.66 319.93 54488.72 88888.00 2015-11-26 01:06:28.408 330 11055.65 319.93 54488.71 88888.00 2015-11-26 01:06:28.908 330 11055.66 319.90 54488.72 88888.00 2015-11-26 01:06:29.408 330 11055.66 319.88 54488.75 88888.00 2015-11-26 01:06:29.908 330 11055.70 319.87 54488.81 88888.00 2015-11-26 01:06:30.408 330 11055.66 319.91 54488.87 88888.00 2015-11-26 01:06:30.908 330 11055.58 319.87 54488.88 88888.00 2015-11-26 01:06:31.408 330 11055.56 319.90 54488.90 88888.00 2015-11-26 01:06:31.908 330 11055.63 319.87 54488.92 88888.00 2015-11-26 01:06:32.408 330 11055.66 319.93 54488.93 88888.00 2015-11-26 01:06:32.908 330 11055.59 319.96 54488.86 88888.00 2015-11-26 01:06:33.408 330 11055.61 319.94 54488.84 88888.00 2015-11-26 01:06:33.908 330 11055.63 319.92 54488.90 88888.00 2015-11-26 01:06:34.408 330 11055.65 319.98 54488.90 88888.00 2015-11-26 01:06:34.908 330 11055.64 319.99 54488.84 88888.00 2015-11-26 01:06:35.408 330 11055.60 319.95 54488.82 88888.00 2015-11-26 01:06:35.908 330 11055.63 319.96 54488.90 88888.00 2015-11-26 01:06:36.408 330 11055.63 319.91 54488.87 88888.00 2015-11-26 01:06:36.908 330 11055.67 319.86 54488.78 88888.00 2015-11-26 01:06:37.408 330 11055.66 319.92 54488.83 88888.00 2015-11-26 01:06:37.908 330 11055.64 319.93 54488.84 88888.00 2015-11-26 01:06:38.408 330 11055.61 319.95 54488.89 88888.00 2015-11-26 01:06:38.908 330 11055.67 319.98 54488.89 88888.00 2015-11-26 01:06:39.408 330 11055.69 319.94 54488.87 88888.00 2015-11-26 01:06:39.908 330 11055.65 319.90 54488.88 88888.00 2015-11-26 01:06:40.408 330 11055.64 319.94 54488.84 88888.00 2015-11-26 01:06:40.908 330 11055.64 319.96 54488.80 88888.00 2015-11-26 01:06:41.408 330 11055.65 319.92 54488.83 88888.00 2015-11-26 01:06:41.908 330 11055.63 319.95 54488.81 88888.00 2015-11-26 01:06:42.408 330 11055.64 319.90 54488.82 88888.00 2015-11-26 01:06:42.908 330 11055.70 319.88 54488.86 88888.00 2015-11-26 01:06:43.408 330 11055.66 319.90 54488.87 88888.00 2015-11-26 01:06:43.908 330 11055.63 319.93 54488.81 88888.00 2015-11-26 01:06:44.408 330 11055.55 319.88 54488.82 88888.00 2015-11-26 01:06:44.908 330 11055.59 319.90 54488.87 88888.00 2015-11-26 01:06:45.408 330 11055.65 319.87 54488.88 88888.00 2015-11-26 01:06:45.908 330 11055.66 319.82 54488.86 88888.00 2015-11-26 01:06:46.408 330 11055.66 319.83 54488.83 88888.00 2015-11-26 01:06:46.908 330 11055.67 319.83 54488.80 88888.00 2015-11-26 01:06:47.408 330 11055.65 319.88 54488.83 88888.00 2015-11-26 01:06:47.908 330 11055.66 319.85 54488.89 88888.00 2015-11-26 01:06:48.408 330 11055.70 319.87 54488.88 88888.00 2015-11-26 01:06:48.908 330 11055.66 319.87 54488.83 88888.00 2015-11-26 01:06:49.408 330 11055.64 319.80 54488.78 88888.00 2015-11-26 01:06:49.908 330 11055.61 319.78 54488.81 88888.00 2015-11-26 01:06:50.408 330 11055.65 319.82 54488.74 88888.00 2015-11-26 01:06:50.908 330 11055.66 319.85 54488.81 88888.00 2015-11-26 01:06:51.408 330 11055.60 319.88 54488.86 88888.00 2015-11-26 01:06:51.908 330 11055.59 319.87 54488.87 88888.00 2015-11-26 01:06:52.408 330 11055.63 319.84 54488.89 88888.00 2015-11-26 01:06:52.908 330 11055.61 319.90 54488.89 88888.00 2015-11-26 01:06:53.408 330 11055.65 319.90 54488.81 88888.00 2015-11-26 01:06:53.908 330 11055.69 319.92 54488.79 88888.00 2015-11-26 01:06:54.408 330 11055.65 319.87 54488.75 88888.00 2015-11-26 01:06:54.908 330 11055.64 319.87 54488.82 88888.00 2015-11-26 01:06:55.408 330 11055.64 319.85 54488.86 88888.00 2015-11-26 01:06:55.908 330 11055.63 319.86 54488.84 88888.00 2015-11-26 01:06:56.408 330 11055.60 319.85 54488.86 88888.00 2015-11-26 01:06:56.908 330 11055.60 319.94 54488.81 88888.00 2015-11-26 01:06:57.408 330 11055.60 319.94 54488.74 88888.00 2015-11-26 01:06:57.908 330 11055.65 319.94 54488.79 88888.00 2015-11-26 01:06:58.408 330 11055.63 319.94 54488.83 88888.00 2015-11-26 01:06:58.908 330 11055.63 319.91 54488.72 88888.00 2015-11-26 01:06:59.408 330 11055.59 319.91 54488.74 88888.00 2015-11-26 01:06:59.908 330 11055.55 319.93 54488.87 88888.00 2015-11-26 01:07:00.408 330 11055.58 319.91 54488.86 88888.00 2015-11-26 01:07:00.908 330 11055.63 319.88 54488.77 88888.00 2015-11-26 01:07:01.408 330 11055.65 319.87 54488.78 88888.00 2015-11-26 01:07:01.908 330 11055.64 319.92 54488.78 88888.00 2015-11-26 01:07:02.408 330 11055.60 319.94 54488.73 88888.00 2015-11-26 01:07:02.908 330 11055.64 319.96 54488.80 88888.00 2015-11-26 01:07:03.408 330 11055.61 319.94 54488.83 88888.00 2015-11-26 01:07:03.908 330 11055.63 319.93 54488.82 88888.00 2015-11-26 01:07:04.408 330 11055.65 319.95 54488.79 88888.00 2015-11-26 01:07:04.908 330 11055.63 319.95 54488.78 88888.00 2015-11-26 01:07:05.408 330 11055.60 319.94 54488.74 88888.00 2015-11-26 01:07:05.908 330 11055.55 319.95 54488.71 88888.00 2015-11-26 01:07:06.408 330 11055.56 319.88 54488.62 88888.00 2015-11-26 01:07:06.908 330 11055.58 319.92 54488.64 88888.00 2015-11-26 01:07:07.408 330 11055.53 319.99 54488.64 88888.00 2015-11-26 01:07:07.908 330 11055.50 320.01 54488.62 88888.00 2015-11-26 01:07:08.408 330 11055.50 320.00 54488.62 88888.00 2015-11-26 01:07:08.908 330 11055.54 319.99 54488.66 88888.00 2015-11-26 01:07:09.408 330 11055.58 319.98 54488.69 88888.00 2015-11-26 01:07:09.908 330 11055.60 319.93 54488.72 88888.00 2015-11-26 01:07:10.408 330 11055.53 319.94 54488.66 88888.00 2015-11-26 01:07:10.908 330 11055.49 319.94 54488.68 88888.00 2015-11-26 01:07:11.408 330 11055.55 319.96 54488.69 88888.00 2015-11-26 01:07:11.908 330 11055.49 319.94 54488.74 88888.00 2015-11-26 01:07:12.408 330 11055.46 319.93 54488.70 88888.00 2015-11-26 01:07:12.908 330 11055.49 319.90 54488.64 88888.00 2015-11-26 01:07:13.408 330 11055.51 319.90 54488.68 88888.00 2015-11-26 01:07:13.908 330 11055.54 319.90 54488.68 88888.00 2015-11-26 01:07:14.408 330 11055.46 319.87 54488.71 88888.00 2015-11-26 01:07:14.908 330 11055.53 319.86 54488.71 88888.00 2015-11-26 01:07:15.408 330 11055.50 319.91 54488.72 88888.00 2015-11-26 01:07:15.908 330 11055.49 319.95 54488.75 88888.00 2015-11-26 01:07:16.408 330 11055.51 319.98 54488.70 88888.00 2015-11-26 01:07:16.908 330 11055.50 319.98 54488.74 88888.00 2015-11-26 01:07:17.408 330 11055.49 319.93 54488.73 88888.00 2015-11-26 01:07:17.908 330 11055.50 319.91 54488.72 88888.00 2015-11-26 01:07:18.408 330 11055.45 319.90 54488.64 88888.00 2015-11-26 01:07:18.908 330 11055.49 319.91 54488.57 88888.00 2015-11-26 01:07:19.408 330 11055.58 319.91 54488.60 88888.00 2015-11-26 01:07:19.908 330 11055.55 319.87 54488.63 88888.00 2015-11-26 01:07:20.408 330 11055.58 319.90 54488.64 88888.00 2015-11-26 01:07:20.908 330 11055.61 319.90 54488.65 88888.00 2015-11-26 01:07:21.408 330 11055.56 319.93 54488.72 88888.00 2015-11-26 01:07:21.908 330 11055.58 319.90 54488.60 88888.00 2015-11-26 01:07:22.408 330 11055.55 319.83 54488.49 88888.00 2015-11-26 01:07:22.908 330 11055.55 319.90 54488.56 88888.00 2015-11-26 01:07:23.408 330 11055.55 319.85 54488.62 88888.00 2015-11-26 01:07:23.908 330 11055.58 319.84 54488.68 88888.00 2015-11-26 01:07:24.408 330 11055.58 319.92 54488.64 88888.00 2015-11-26 01:07:24.908 330 11055.55 319.91 54488.64 88888.00 2015-11-26 01:07:25.409 330 11055.59 319.87 54488.65 88888.00 2015-11-26 01:07:25.909 330 11055.65 319.87 54488.62 88888.00 2015-11-26 01:07:26.409 330 11055.60 319.87 54488.64 88888.00 2015-11-26 01:07:26.909 330 11055.60 319.87 54488.74 88888.00 2015-11-26 01:07:27.409 330 11055.63 319.92 54488.77 88888.00 2015-11-26 01:07:27.909 330 11055.56 319.93 54488.78 88888.00 2015-11-26 01:07:28.409 330 11055.55 319.93 54488.72 88888.00 2015-11-26 01:07:28.909 330 11055.55 319.93 54488.77 88888.00 2015-11-26 01:07:29.409 330 11055.63 319.96 54488.72 88888.00 2015-11-26 01:07:29.909 330 11055.64 319.93 54488.66 88888.00 2015-11-26 01:07:30.409 330 11055.63 319.95 54488.65 88888.00 2015-11-26 01:07:30.909 330 11055.60 320.03 54488.68 88888.00 2015-11-26 01:07:31.409 330 11055.61 320.01 54488.75 88888.00 2015-11-26 01:07:31.909 330 11055.64 320.01 54488.80 88888.00 2015-11-26 01:07:32.409 330 11055.66 320.00 54488.70 88888.00 2015-11-26 01:07:32.909 330 11055.63 319.94 54488.62 88888.00 2015-11-26 01:07:33.409 330 11055.60 319.92 54488.56 88888.00 2015-11-26 01:07:33.909 330 11055.56 319.91 54488.61 88888.00 2015-11-26 01:07:34.409 330 11055.59 319.98 54488.62 88888.00 2015-11-26 01:07:34.909 330 11055.55 320.01 54488.62 88888.00 2015-11-26 01:07:35.409 330 11055.54 319.98 54488.59 88888.00 2015-11-26 01:07:35.909 330 11055.59 319.98 54488.49 88888.00 2015-11-26 01:07:36.409 330 11055.56 319.99 54488.47 88888.00 2015-11-26 01:07:36.909 330 11055.53 320.02 54488.61 88888.00 2015-11-26 01:07:37.409 330 11055.60 320.02 54488.61 88888.00 2015-11-26 01:07:37.909 330 11055.66 320.05 54488.63 88888.00 2015-11-26 01:07:38.409 330 11055.66 320.02 54488.65 88888.00 2015-11-26 01:07:38.909 330 11055.66 319.95 54488.64 88888.00 2015-11-26 01:07:39.409 330 11055.61 319.93 54488.68 88888.00 2015-11-26 01:07:39.909 330 11055.65 319.96 54488.77 88888.00 2015-11-26 01:07:40.409 330 11055.69 319.93 54488.77 88888.00 2015-11-26 01:07:40.909 330 11055.67 319.93 54488.81 88888.00 2015-11-26 01:07:41.409 330 11055.69 319.86 54488.84 88888.00 2015-11-26 01:07:41.909 330 11055.69 319.88 54488.86 88888.00 2015-11-26 01:07:42.409 330 11055.67 319.94 54488.79 88888.00 2015-11-26 01:07:42.909 330 11055.67 319.92 54488.77 88888.00 2015-11-26 01:07:43.409 330 11055.63 319.96 54488.69 88888.00 2015-11-26 01:07:43.909 330 11055.65 319.99 54488.73 88888.00 2015-11-26 01:07:44.409 330 11055.65 319.96 54488.98 88888.00 2015-11-26 01:07:44.909 330 11055.65 319.92 54489.15 88888.00 2015-11-26 01:07:45.409 330 11055.63 319.93 54489.14 88888.00 2015-11-26 01:07:45.909 330 11055.63 319.96 54489.08 88888.00 2015-11-26 01:07:46.409 330 11055.61 319.92 54489.03 88888.00 2015-11-26 01:07:46.909 330 11055.64 319.87 54488.96 88888.00 2015-11-26 01:07:47.409 330 11055.60 319.85 54488.92 88888.00 2015-11-26 01:07:47.909 330 11055.61 319.93 54488.84 88888.00 2015-11-26 01:07:48.409 330 11055.63 319.95 54488.45 88888.00 2015-11-26 01:07:48.909 330 11055.61 319.92 54488.39 88888.00 2015-11-26 01:07:49.409 330 11055.63 319.90 54488.40 88888.00 2015-11-26 01:07:49.909 330 11055.67 319.88 54488.38 88888.00 2015-11-26 01:07:50.409 330 11055.67 319.98 54488.45 88888.00 2015-11-26 01:07:50.909 330 11055.66 319.91 54488.40 88888.00 2015-11-26 01:07:51.409 330 11055.72 319.90 54488.47 88888.00 2015-11-26 01:07:51.909 330 11055.71 319.91 54488.52 88888.00 2015-11-26 01:07:52.409 330 11055.71 319.90 54488.56 88888.00 2015-11-26 01:07:52.909 330 11055.69 319.87 54488.52 88888.00 2015-11-26 01:07:53.409 330 11055.64 319.92 54488.53 88888.00 2015-11-26 01:07:53.909 330 11055.59 319.92 54488.57 88888.00 2015-11-26 01:07:54.409 330 11055.63 319.92 54488.60 88888.00 2015-11-26 01:07:54.909 330 11055.63 319.91 54488.63 88888.00 2015-11-26 01:07:55.409 330 11055.63 319.92 54488.62 88888.00 2015-11-26 01:07:55.909 330 11055.60 319.98 54488.55 88888.00 2015-11-26 01:07:56.409 330 11055.61 319.96 54488.61 88888.00 2015-11-26 01:07:56.909 330 11055.63 319.90 54488.63 88888.00 2015-11-26 01:07:57.409 330 11055.66 319.86 54488.65 88888.00 2015-11-26 01:07:57.909 330 11055.63 319.91 54488.65 88888.00 2015-11-26 01:07:58.409 330 11055.59 319.95 54488.65 88888.00 2015-11-26 01:07:58.909 330 11055.58 319.98 54488.68 88888.00 2015-11-26 01:07:59.409 330 11055.59 319.95 54488.68 88888.00 2015-11-26 01:07:59.909 330 11055.64 319.94 54488.66 88888.00 2015-11-26 01:08:00.409 330 11055.64 320.00 54488.64 88888.00 2015-11-26 01:08:00.909 330 11055.63 319.99 54488.59 88888.00 2015-11-26 01:08:01.409 330 11055.61 319.93 54488.55 88888.00 2015-11-26 01:08:01.909 330 11055.65 319.88 54488.51 88888.00 2015-11-26 01:08:02.409 330 11055.63 319.92 54488.47 88888.00 2015-11-26 01:08:02.909 330 11055.59 319.91 54488.46 88888.00 2015-11-26 01:08:03.409 330 11055.63 319.92 54488.49 88888.00 2015-11-26 01:08:03.909 330 11055.64 319.92 54488.48 88888.00 2015-11-26 01:08:04.409 330 11055.59 319.88 54488.54 88888.00 2015-11-26 01:08:04.909 330 11055.63 319.91 54488.54 88888.00 2015-11-26 01:08:05.409 330 11055.67 319.87 54488.54 88888.00 2015-11-26 01:08:05.909 330 11055.70 319.83 54488.55 88888.00 2015-11-26 01:08:06.409 330 11055.65 319.86 54488.63 88888.00 2015-11-26 01:08:06.909 330 11055.67 319.85 54488.62 88888.00 2015-11-26 01:08:07.409 330 11055.66 319.83 54488.55 88888.00 2015-11-26 01:08:07.909 330 11055.71 319.86 54488.57 88888.00 2015-11-26 01:08:08.409 330 11055.72 319.84 54488.56 88888.00 2015-11-26 01:08:08.909 330 11055.60 319.85 54488.57 88888.00 2015-11-26 01:08:09.409 330 11055.65 319.84 54488.55 88888.00 2015-11-26 01:08:09.909 330 11055.66 319.86 54488.53 88888.00 2015-11-26 01:08:10.409 330 11055.63 319.83 54488.49 88888.00 2015-11-26 01:08:10.909 330 11055.60 319.80 54488.52 88888.00 2015-11-26 01:08:11.409 330 11055.66 319.83 54488.59 88888.00 2015-11-26 01:08:11.909 330 11055.66 319.86 54488.59 88888.00 2015-11-26 01:08:12.409 330 11055.63 319.84 54488.55 88888.00 2015-11-26 01:08:12.909 330 11055.61 319.84 54488.49 88888.00 2015-11-26 01:08:13.409 330 11055.64 319.85 54488.52 88888.00 2015-11-26 01:08:13.909 330 11055.61 319.88 54488.52 88888.00 2015-11-26 01:08:14.409 330 11055.60 319.90 54488.54 88888.00 2015-11-26 01:08:14.909 330 11055.61 319.90 54488.51 88888.00 2015-11-26 01:08:15.409 330 11055.64 319.86 54488.49 88888.00 2015-11-26 01:08:15.909 330 11055.61 319.85 54488.46 88888.00 2015-11-26 01:08:16.409 330 11055.66 319.87 54488.52 88888.00 2015-11-26 01:08:16.909 330 11055.63 319.90 54488.56 88888.00 2015-11-26 01:08:17.409 330 11055.61 319.91 54488.61 88888.00 2015-11-26 01:08:17.909 330 11055.64 319.91 54488.46 88888.00 2015-11-26 01:08:18.409 330 11055.65 319.85 54488.45 88888.00 2015-11-26 01:08:18.909 330 11055.63 319.83 54488.49 88888.00 2015-11-26 01:08:19.409 330 11055.64 319.88 54488.48 88888.00 2015-11-26 01:08:19.909 330 11055.63 319.85 54488.53 88888.00 2015-11-26 01:08:20.409 330 11055.66 319.84 54488.49 88888.00 2015-11-26 01:08:20.909 330 11055.63 319.79 54488.45 88888.00 2015-11-26 01:08:21.409 330 11055.61 319.85 54488.52 88888.00 2015-11-26 01:08:21.909 330 11055.63 319.85 54488.55 88888.00 2015-11-26 01:08:22.409 330 11055.61 319.82 54488.54 88888.00 2015-11-26 01:08:22.909 330 11055.67 319.83 54488.55 88888.00 2015-11-26 01:08:23.409 330 11055.67 319.84 54488.62 88888.00 2015-11-26 01:08:23.909 330 11055.64 319.80 54488.68 88888.00 2015-11-26 01:08:24.409 330 11055.63 319.85 54488.60 88888.00 2015-11-26 01:08:24.909 330 11055.60 319.88 54488.53 88888.00 2015-11-26 01:08:25.409 330 11055.66 319.92 54488.53 88888.00 2015-11-26 01:08:25.909 330 11055.67 319.92 54488.54 88888.00 2015-11-26 01:08:26.409 330 11055.69 319.91 54488.51 88888.00 2015-11-26 01:08:26.909 330 11055.69 319.87 54488.51 88888.00 2015-11-26 01:08:27.409 330 11055.72 319.85 54488.55 88888.00 2015-11-26 01:08:27.909 330 11055.66 319.86 54488.60 88888.00 2015-11-26 01:08:28.409 330 11055.63 319.85 54488.59 88888.00 2015-11-26 01:08:28.909 330 11055.64 319.90 54488.53 88888.00 2015-11-26 01:08:29.409 330 11055.63 319.90 54488.55 88888.00 2015-11-26 01:08:29.909 330 11055.63 319.88 54488.49 88888.00 2015-11-26 01:08:30.409 330 11055.67 319.87 54488.49 88888.00 2015-11-26 01:08:30.909 330 11055.66 319.88 54488.48 88888.00 2015-11-26 01:08:31.409 330 11055.61 319.87 54488.47 88888.00 2015-11-26 01:08:31.909 330 11055.63 319.86 54488.52 88888.00 2015-11-26 01:08:32.409 330 11055.61 319.87 54488.49 88888.00 2015-11-26 01:08:32.909 330 11055.63 319.94 54488.48 88888.00 2015-11-26 01:08:33.409 330 11055.67 319.88 54488.49 88888.00 2015-11-26 01:08:33.909 330 11055.70 319.91 54488.51 88888.00 2015-11-26 01:08:34.409 330 11055.74 319.87 54488.57 88888.00 2015-11-26 01:08:34.909 330 11055.70 319.88 54488.59 88888.00 2015-11-26 01:08:35.409 330 11055.71 319.90 54488.59 88888.00 2015-11-26 01:08:35.909 330 11055.66 319.88 54488.62 88888.00 2015-11-26 01:08:36.409 330 11055.65 319.85 54488.53 88888.00 2015-11-26 01:08:36.909 330 11055.63 319.83 54488.53 88888.00 2015-11-26 01:08:37.409 330 11055.65 319.86 54488.54 88888.00 2015-11-26 01:08:37.909 330 11055.66 319.90 54488.54 88888.00 2015-11-26 01:08:38.409 330 11055.64 319.87 54488.49 88888.00 2015-11-26 01:08:38.909 330 11055.69 319.85 54488.53 88888.00 2015-11-26 01:08:39.409 330 11055.69 319.84 54488.55 88888.00 2015-11-26 01:08:39.909 330 11055.71 319.85 54488.56 88888.00 2015-11-26 01:08:40.409 330 11055.77 319.87 54488.53 88888.00 2015-11-26 01:08:40.909 330 11055.70 319.83 54488.56 88888.00 2015-11-26 01:08:41.409 330 11055.65 319.83 54488.64 88888.00 2015-11-26 01:08:41.909 330 11055.66 319.84 54488.60 88888.00 2015-11-26 01:08:42.409 330 11055.65 319.87 54488.59 88888.00 2015-11-26 01:08:42.909 330 11055.64 319.86 54488.59 88888.00 2015-11-26 01:08:43.409 330 11055.67 319.85 54488.55 88888.00 2015-11-26 01:08:43.909 330 11055.63 319.93 54488.48 88888.00 2015-11-26 01:08:44.409 330 11055.63 319.90 54488.49 88888.00 2015-11-26 01:08:44.909 330 11055.70 319.86 54488.48 88888.00 2015-11-26 01:08:45.409 330 11055.66 319.84 54488.44 88888.00 2015-11-26 01:08:45.909 330 11055.61 319.87 54488.49 88888.00 2015-11-26 01:08:46.409 330 11055.60 319.91 54488.52 88888.00 2015-11-26 01:08:46.909 330 11055.58 319.90 54488.45 88888.00 2015-11-26 01:08:47.409 330 11055.60 319.91 54488.33 88888.00 2015-11-26 01:08:47.909 330 11055.63 319.92 54488.40 88888.00 2015-11-26 01:08:48.409 330 11055.61 319.90 54488.44 88888.00 2015-11-26 01:08:48.909 330 11055.61 319.86 54488.44 88888.00 2015-11-26 01:08:49.409 330 11055.66 319.90 54488.40 88888.00 2015-11-26 01:08:49.909 330 11055.63 319.96 54488.42 88888.00 2015-11-26 01:08:50.409 330 11055.58 319.92 54488.45 88888.00 2015-11-26 01:08:50.909 330 11055.61 319.90 54488.53 88888.00 2015-11-26 01:08:51.409 330 11055.60 319.91 54488.56 88888.00 2015-11-26 01:08:51.909 330 11055.63 319.92 54488.53 88888.00 2015-11-26 01:08:52.409 330 11055.70 319.86 54488.47 88888.00 2015-11-26 01:08:52.909 330 11055.71 319.92 54488.46 88888.00 2015-11-26 01:08:53.409 330 11055.71 319.86 54488.47 88888.00 2015-11-26 01:08:53.909 330 11055.65 319.86 54488.55 88888.00 2015-11-26 01:08:54.409 330 11055.66 319.85 54488.46 88888.00 2015-11-26 01:08:54.909 330 11055.67 319.84 54488.44 88888.00 2015-11-26 01:08:55.409 330 11055.65 319.85 54488.42 88888.00 2015-11-26 01:08:55.909 330 11055.67 319.85 54488.46 88888.00 2015-11-26 01:08:56.409 330 11055.65 319.92 54488.45 88888.00 2015-11-26 01:08:56.909 330 11055.63 319.90 54488.53 88888.00 2015-11-26 01:08:57.409 330 11055.63 319.93 54488.53 88888.00 2015-11-26 01:08:57.909 330 11055.66 319.92 54488.47 88888.00 2015-11-26 01:08:58.409 330 11055.64 319.90 54488.46 88888.00 2015-11-26 01:08:58.909 330 11055.61 319.93 54488.45 88888.00 2015-11-26 01:08:59.409 330 11055.64 319.96 54488.43 88888.00 2015-11-26 01:08:59.909 330 11055.65 319.90 54488.47 88888.00 2015-11-26 01:09:00.409 330 11055.63 319.84 54488.47 88888.00 2015-11-26 01:09:00.909 330 11055.63 319.84 54488.44 88888.00 2015-11-26 01:09:01.409 330 11055.59 319.80 54488.39 88888.00 2015-11-26 01:09:01.909 330 11055.58 319.79 54488.37 88888.00 2015-11-26 01:09:02.409 330 11055.61 319.75 54488.37 88888.00 2015-11-26 01:09:02.909 330 11055.65 319.83 54488.46 88888.00 2015-11-26 01:09:03.409 330 11055.67 319.80 54488.47 88888.00 2015-11-26 01:09:03.909 330 11055.70 319.80 54488.45 88888.00 2015-11-26 01:09:04.409 330 11055.65 319.82 54488.52 88888.00 2015-11-26 01:09:04.909 330 11055.64 319.83 54488.56 88888.00 2015-11-26 01:09:05.409 330 11055.61 319.87 54488.56 88888.00 2015-11-26 01:09:05.909 330 11055.63 319.79 54488.49 88888.00 2015-11-26 01:09:06.409 330 11055.70 319.78 54488.52 88888.00 2015-11-26 01:09:06.909 330 11055.69 319.86 54488.51 88888.00 2015-11-26 01:09:07.409 330 11055.71 319.83 54488.49 88888.00 2015-11-26 01:09:07.909 330 11055.70 319.82 54488.51 88888.00 2015-11-26 01:09:08.409 330 11055.66 319.77 54488.47 88888.00 2015-11-26 01:09:08.909 330 11055.70 319.82 54488.47 88888.00 2015-11-26 01:09:09.409 330 11055.70 319.84 54488.46 88888.00 2015-11-26 01:09:09.909 330 11055.66 319.80 54488.45 88888.00 2015-11-26 01:09:10.409 330 11055.70 319.82 54488.46 88888.00 2015-11-26 01:09:10.909 330 11055.67 319.80 54488.39 88888.00 2015-11-26 01:09:11.409 330 11055.67 319.87 54488.45 88888.00 2015-11-26 01:09:11.909 330 11055.67 319.85 54488.39 88888.00 2015-11-26 01:09:12.409 330 11055.69 319.82 54488.36 88888.00 2015-11-26 01:09:12.909 330 11055.72 319.78 54488.31 88888.00 2015-11-26 01:09:13.409 330 11055.76 319.82 54488.26 88888.00 2015-11-26 01:09:13.909 330 11055.75 319.77 54488.26 88888.00 2015-11-26 01:09:14.409 330 11055.75 319.80 54488.31 88888.00 2015-11-26 01:09:14.909 330 11055.75 319.83 54488.37 88888.00 2015-11-26 01:09:15.409 330 11055.77 319.80 54488.34 88888.00 2015-11-26 01:09:15.909 330 11055.77 319.83 54488.34 88888.00 2015-11-26 01:09:16.409 330 11055.72 319.86 54488.36 88888.00 2015-11-26 01:09:16.909 330 11055.72 319.84 54488.43 88888.00 2015-11-26 01:09:17.409 330 11055.70 319.84 54488.52 88888.00 2015-11-26 01:09:17.909 330 11055.70 319.85 54488.49 88888.00 2015-11-26 01:09:18.409 330 11055.66 319.85 54488.47 88888.00 2015-11-26 01:09:18.909 330 11055.65 319.84 54488.47 88888.00 2015-11-26 01:09:19.409 330 11055.65 319.80 54488.48 88888.00 2015-11-26 01:09:19.909 330 11055.72 319.80 54488.44 88888.00 2015-11-26 01:09:20.409 330 11055.71 319.78 54488.47 88888.00 2015-11-26 01:09:20.909 330 11055.67 319.79 54488.46 88888.00 2015-11-26 01:09:21.409 330 11055.69 319.79 54488.43 88888.00 2015-11-26 01:09:21.909 330 11055.72 319.83 54488.42 88888.00 2015-11-26 01:09:22.409 330 11055.71 319.80 54488.46 88888.00 2015-11-26 01:09:22.909 330 11055.79 319.80 54488.45 88888.00 2015-11-26 01:09:23.409 330 11055.77 319.83 54488.47 88888.00 2015-11-26 01:09:23.909 330 11055.80 319.79 54488.49 88888.00 2015-11-26 01:09:24.409 330 11055.79 319.84 54488.46 88888.00 2015-11-26 01:09:24.909 330 11055.75 319.79 54488.44 88888.00 2015-11-26 01:09:25.409 330 11055.76 319.78 54488.36 88888.00 2015-11-26 01:09:25.909 330 11055.70 319.80 54488.37 88888.00 2015-11-26 01:09:26.409 330 11055.72 319.78 54488.35 88888.00 2015-11-26 01:09:26.909 330 11055.72 319.75 54488.37 88888.00 2015-11-26 01:09:27.409 330 11055.74 319.78 54488.43 88888.00 2015-11-26 01:09:27.909 330 11055.72 319.79 54488.46 88888.00 2015-11-26 01:09:28.409 330 11055.80 319.80 54488.40 88888.00 2015-11-26 01:09:28.909 330 11055.75 319.82 54488.43 88888.00 2015-11-26 01:09:29.409 330 11055.71 319.78 54488.46 88888.00 2015-11-26 01:09:29.909 330 11055.71 319.87 54488.46 88888.00 2015-11-26 01:09:30.409 330 11055.72 319.83 54488.53 88888.00 2015-11-26 01:09:30.909 330 11055.72 319.75 54488.55 88888.00 2015-11-26 01:09:31.409 330 11055.74 319.76 54488.59 88888.00 2015-11-26 01:09:31.909 330 11055.72 319.80 54488.86 88888.00 2015-11-26 01:09:32.409 330 11055.70 319.79 54489.06 88888.00 2015-11-26 01:09:32.909 330 11055.65 319.78 54489.08 88888.00 2015-11-26 01:09:33.409 330 11055.66 319.82 54489.00 88888.00 2015-11-26 01:09:33.909 330 11055.69 319.80 54488.97 88888.00 2015-11-26 01:09:34.409 330 11055.69 319.77 54489.01 88888.00 2015-11-26 01:09:34.909 330 11055.70 319.71 54488.88 88888.00 2015-11-26 01:09:35.409 330 11055.72 319.77 54488.78 88888.00 2015-11-26 01:09:35.909 330 11055.84 319.76 54488.59 88888.00 2015-11-26 01:09:36.409 330 11055.84 319.79 54488.33 88888.00 2015-11-26 01:09:36.909 330 11055.77 319.83 54488.26 88888.00 2015-11-26 01:09:37.409 330 11055.74 319.77 54488.27 88888.00 2015-11-26 01:09:37.909 330 11055.80 319.79 54488.38 88888.00 2015-11-26 01:09:38.409 330 11055.85 319.75 54488.44 88888.00 2015-11-26 01:09:38.909 330 11055.82 319.71 54488.44 88888.00 2015-11-26 01:09:39.409 330 11055.81 319.77 54488.43 88888.00 2015-11-26 01:09:39.909 330 11055.79 319.75 54488.34 88888.00 2015-11-26 01:09:40.409 330 11055.76 319.75 54488.33 88888.00 2015-11-26 01:09:40.909 330 11055.75 319.75 54488.30 88888.00 2015-11-26 01:09:41.409 330 11055.69 319.77 54488.33 88888.00 2015-11-26 01:09:41.909 330 11055.71 319.80 54488.26 88888.00 2015-11-26 01:09:42.409 330 11055.74 319.75 54488.22 88888.00 2015-11-26 01:09:42.909 330 11055.79 319.74 54488.26 88888.00 2015-11-26 01:09:43.409 330 11055.80 319.74 54488.27 88888.00 2015-11-26 01:09:43.909 330 11055.77 319.74 54488.27 88888.00 2015-11-26 01:09:44.409 330 11055.75 319.80 54488.30 88888.00 2015-11-26 01:09:44.909 330 11055.70 319.83 54488.37 88888.00 2015-11-26 01:09:45.409 330 11055.70 319.75 54488.40 88888.00 2015-11-26 01:09:45.909 330 11055.72 319.71 54488.40 88888.00 2015-11-26 01:09:46.409 330 11055.71 319.71 54488.44 88888.00 2015-11-26 01:09:46.909 330 11055.71 319.75 54488.47 88888.00 2015-11-26 01:09:47.409 330 11055.67 319.77 54488.47 88888.00 2015-11-26 01:09:47.909 330 11055.67 319.79 54488.44 88888.00 2015-11-26 01:09:48.409 330 11055.72 319.78 54488.34 88888.00 2015-11-26 01:09:48.909 330 11055.79 319.77 54488.44 88888.00 2015-11-26 01:09:49.409 330 11055.80 319.74 54488.51 88888.00 2015-11-26 01:09:49.909 330 11055.80 319.70 54488.51 88888.00 2015-11-26 01:09:50.409 330 11055.75 319.74 54488.53 88888.00 2015-11-26 01:09:50.909 330 11055.69 319.77 54488.49 88888.00 2015-11-26 01:09:51.409 330 11055.71 319.73 54488.42 88888.00 2015-11-26 01:09:51.909 330 11055.69 319.74 54488.45 88888.00 2015-11-26 01:09:52.409 330 11055.72 319.79 54488.43 88888.00 2015-11-26 01:09:52.909 330 11055.71 319.78 54488.33 88888.00 2015-11-26 01:09:53.409 330 11055.72 319.76 54488.38 88888.00 2015-11-26 01:09:53.909 330 11055.74 319.70 54488.29 88888.00 2015-11-26 01:09:54.409 330 11055.72 319.78 54488.28 88888.00 2015-11-26 01:09:54.909 330 11055.71 319.77 54488.30 88888.00 2015-11-26 01:09:55.409 330 11055.74 319.76 54488.27 88888.00 2015-11-26 01:09:55.909 330 11055.77 319.75 54488.33 88888.00 2015-11-26 01:09:56.409 330 11055.72 319.75 54488.35 88888.00 2015-11-26 01:09:56.909 330 11055.69 319.76 54488.40 88888.00 2015-11-26 01:09:57.409 330 11055.67 319.78 54488.47 88888.00 2015-11-26 01:09:57.909 330 11055.74 319.76 54488.38 88888.00 2015-11-26 01:09:58.409 330 11055.70 319.73 54488.40 88888.00 2015-11-26 01:09:58.909 330 11055.66 319.75 54488.49 88888.00 2015-11-26 01:09:59.409 330 11055.67 319.73 54488.49 88888.00 2015-11-26 01:09:59.909 330 11055.65 319.71 54488.42 88888.00 2015-11-26 01:10:00.409 330 11055.70 319.78 54488.36 88888.00 2015-11-26 01:10:00.909 330 11055.75 319.77 54488.36 88888.00 2015-11-26 01:10:01.409 330 11055.70 319.77 54488.40 88888.00 2015-11-26 01:10:01.909 330 11055.67 319.80 54488.46 88888.00 2015-11-26 01:10:02.409 330 11055.66 319.77 54488.48 88888.00 2015-11-26 01:10:02.909 330 11055.64 319.76 54488.46 88888.00 2015-11-26 01:10:03.409 330 11055.64 319.78 54488.45 88888.00 2015-11-26 01:10:03.909 330 11055.67 319.75 54488.48 88888.00 2015-11-26 01:10:04.409 330 11055.70 319.73 54488.49 88888.00 2015-11-26 01:10:04.909 330 11055.66 319.74 54488.37 88888.00 2015-11-26 01:10:05.409 330 11055.67 319.77 54488.39 88888.00 2015-11-26 01:10:05.909 330 11055.69 319.79 54488.42 88888.00 2015-11-26 01:10:06.409 330 11055.71 319.80 54488.45 88888.00 2015-11-26 01:10:06.909 330 11055.70 319.77 54488.49 88888.00 2015-11-26 01:10:07.409 330 11055.67 319.73 54488.49 88888.00 2015-11-26 01:10:07.909 330 11055.70 319.74 54488.42 88888.00 2015-11-26 01:10:08.409 330 11055.67 319.76 54488.38 88888.00 2015-11-26 01:10:08.909 330 11055.69 319.76 54488.35 88888.00 2015-11-26 01:10:09.409 330 11055.67 319.76 54488.31 88888.00 2015-11-26 01:10:09.909 330 11055.69 319.76 54488.27 88888.00 2015-11-26 01:10:10.409 330 11055.71 319.77 54488.27 88888.00 2015-11-26 01:10:10.909 330 11055.69 319.75 54488.31 88888.00 2015-11-26 01:10:11.409 330 11055.65 319.74 54488.34 88888.00 2015-11-26 01:10:11.909 330 11055.69 319.74 54488.34 88888.00 2015-11-26 01:10:12.409 330 11055.69 319.79 54488.33 88888.00 2015-11-26 01:10:12.909 330 11055.72 319.84 54488.39 88888.00 2015-11-26 01:10:13.409 330 11055.76 319.80 54488.39 88888.00 2015-11-26 01:10:13.909 330 11055.71 319.76 54488.37 88888.00 2015-11-26 01:10:14.409 330 11055.72 319.77 54488.40 88888.00 2015-11-26 01:10:14.909 330 11055.72 319.78 54488.42 88888.00 2015-11-26 01:10:15.409 330 11055.72 319.74 54488.40 88888.00 2015-11-26 01:10:15.909 330 11055.66 319.76 54488.39 88888.00 2015-11-26 01:10:16.409 330 11055.69 319.77 54488.45 88888.00 2015-11-26 01:10:16.909 330 11055.75 319.75 54488.40 88888.00 2015-11-26 01:10:17.409 330 11055.76 319.71 54488.38 88888.00 2015-11-26 01:10:17.909 330 11055.67 319.71 54488.36 88888.00 2015-11-26 01:10:18.409 330 11055.71 319.74 54488.40 88888.00 2015-11-26 01:10:18.909 330 11055.74 319.78 54488.43 88888.00 2015-11-26 01:10:19.409 330 11055.75 319.79 54488.45 88888.00 2015-11-26 01:10:19.909 330 11055.74 319.74 54488.47 88888.00 2015-11-26 01:10:20.409 330 11055.70 319.70 54488.48 88888.00 2015-11-26 01:10:20.909 330 11055.69 319.74 54488.48 88888.00 2015-11-26 01:10:21.409 330 11055.72 319.77 54488.51 88888.00 2015-11-26 01:10:21.909 330 11055.72 319.76 54488.38 88888.00 2015-11-26 01:10:22.409 330 11055.71 319.80 54488.31 88888.00 2015-11-26 01:10:22.909 330 11055.74 319.82 54488.35 88888.00 2015-11-26 01:10:23.409 330 11055.75 319.82 54488.33 88888.00 2015-11-26 01:10:23.909 330 11055.79 319.80 54488.31 88888.00 2015-11-26 01:10:24.409 330 11055.77 319.80 54488.27 88888.00 2015-11-26 01:10:24.909 330 11055.76 319.79 54488.20 88888.00 2015-11-26 01:10:25.410 330 11055.75 319.82 54488.18 88888.00 2015-11-26 01:10:25.910 330 11055.79 319.82 54488.04 88888.00 2015-11-26 01:10:26.410 330 11055.76 319.78 54488.03 88888.00 2015-11-26 01:10:26.910 330 11055.74 319.75 54488.02 88888.00 2015-11-26 01:10:27.410 330 11055.72 319.73 54488.08 88888.00 2015-11-26 01:10:27.910 330 11055.70 319.69 54488.17 88888.00 2015-11-26 01:10:28.410 330 11055.66 319.71 54488.13 88888.00 2015-11-26 01:10:28.910 330 11055.64 319.68 54488.04 88888.00 2015-11-26 01:10:29.410 330 11055.60 319.63 54488.10 88888.00 2015-11-26 01:10:29.910 330 11055.55 319.69 54488.13 88888.00 2015-11-26 01:10:30.410 330 11055.54 319.73 54488.13 88888.00 2015-11-26 01:10:30.910 330 11055.58 319.73 54488.14 88888.00 2015-11-26 01:10:31.410 330 11055.60 319.75 54488.13 88888.00 2015-11-26 01:10:31.910 330 11055.56 319.73 54488.17 88888.00 2015-11-26 01:10:32.410 330 11055.53 319.73 54488.11 88888.00 2015-11-26 01:10:32.910 330 11055.48 319.79 54488.09 88888.00 2015-11-26 01:10:33.410 330 11055.51 319.80 54488.19 88888.00 2015-11-26 01:10:33.910 330 11055.53 319.80 54488.04 88888.00 2015-11-26 01:10:34.410 330 11055.54 319.83 54488.05 88888.00 2015-11-26 01:10:34.910 330 11055.49 319.82 54488.14 88888.00 2015-11-26 01:10:35.410 330 11055.54 319.85 54488.19 88888.00 2015-11-26 01:10:35.910 330 11055.53 319.85 54488.27 88888.00 2015-11-26 01:10:36.410 330 11055.56 319.83 54488.25 88888.00 2015-11-26 01:10:36.910 330 11055.58 319.86 54488.25 88888.00 2015-11-26 01:10:37.410 330 11055.54 319.80 54488.27 88888.00 2015-11-26 01:10:37.910 330 11055.51 319.82 54488.30 88888.00 2015-11-26 01:10:38.410 330 11055.54 319.78 54488.30 88888.00 2015-11-26 01:10:38.910 330 11055.61 319.76 54488.37 88888.00 2015-11-26 01:10:39.410 330 11055.61 319.80 54488.33 88888.00 2015-11-26 01:10:39.910 330 11055.59 319.85 54488.30 88888.00 2015-11-26 01:10:40.410 330 11055.65 319.87 54488.37 88888.00 2015-11-26 01:10:40.910 330 11055.69 319.85 54488.36 88888.00 2015-11-26 01:10:41.410 330 11055.67 319.84 54488.34 88888.00 2015-11-26 01:10:41.910 330 11055.63 319.79 54488.37 88888.00 2015-11-26 01:10:42.410 330 11055.59 319.76 54488.40 88888.00 2015-11-26 01:10:42.910 330 11055.59 319.80 54488.45 88888.00 2015-11-26 01:10:43.410 330 11055.64 319.84 54488.52 88888.00 2015-11-26 01:10:43.910 330 11055.66 319.76 54488.54 88888.00 2015-11-26 01:10:44.410 330 11055.65 319.76 54488.52 88888.00 2015-11-26 01:10:44.910 330 11055.60 319.77 54488.49 88888.00 2015-11-26 01:10:45.410 330 11055.65 319.83 54488.49 88888.00 2015-11-26 01:10:45.910 330 11055.56 319.85 54488.44 88888.00 2015-11-26 01:10:46.410 330 11055.55 319.83 54488.45 88888.00 2015-11-26 01:10:46.910 330 11055.58 319.79 54488.40 88888.00 2015-11-26 01:10:47.410 330 11055.65 319.88 54488.43 88888.00 2015-11-26 01:10:47.910 330 11055.65 319.94 54488.45 88888.00 2015-11-26 01:10:48.410 330 11055.63 319.91 54488.59 88888.00 2015-11-26 01:10:48.910 330 11055.64 319.90 54488.57 88888.00 2015-11-26 01:10:49.410 330 11055.70 319.83 54488.38 88888.00 2015-11-26 01:10:49.910 330 11055.67 319.79 54488.39 88888.00 2015-11-26 01:10:50.410 330 11055.63 319.90 54488.37 88888.00 2015-11-26 01:10:50.910 330 11055.64 319.91 54488.30 88888.00 2015-11-26 01:10:51.410 330 11055.59 319.94 54488.35 88888.00 2015-11-26 01:10:51.910 330 11055.63 319.92 54488.34 88888.00 2015-11-26 01:10:52.410 330 11055.58 319.91 54488.30 88888.00 2015-11-26 01:10:52.910 330 11055.58 319.93 54488.29 88888.00 2015-11-26 01:10:53.410 330 11055.59 319.94 54488.33 88888.00 2015-11-26 01:10:53.910 330 11055.58 319.95 54488.36 88888.00 2015-11-26 01:10:54.410 330 11055.55 319.93 54488.36 88888.00 2015-11-26 01:10:54.910 330 11055.64 319.96 54488.36 88888.00 2015-11-26 01:10:55.410 330 11055.66 319.95 54488.33 88888.00 2015-11-26 01:10:55.910 330 11055.61 319.93 54488.38 88888.00 2015-11-26 01:10:56.410 330 11055.64 319.94 54488.39 88888.00 2015-11-26 01:10:56.910 330 11055.65 319.90 54488.36 88888.00 2015-11-26 01:10:57.410 330 11055.67 319.93 54488.43 88888.00 2015-11-26 01:10:57.910 330 11055.63 319.92 54488.40 88888.00 2015-11-26 01:10:58.410 330 11055.63 319.92 54488.37 88888.00 2015-11-26 01:10:58.910 330 11055.71 319.94 54488.34 88888.00 2015-11-26 01:10:59.410 330 11055.72 319.92 54488.39 88888.00 2015-11-26 01:10:59.910 330 11055.64 319.92 54488.39 88888.00 2015-11-26 01:11:00.410 330 11055.67 319.94 54488.36 88888.00 2015-11-26 01:11:00.910 330 11055.67 319.92 54488.39 88888.00 2015-11-26 01:11:01.410 330 11055.67 319.93 54488.37 88888.00 2015-11-26 01:11:01.910 330 11055.59 319.92 54488.34 88888.00 2015-11-26 01:11:02.410 330 11055.58 319.95 54488.22 88888.00 2015-11-26 01:11:02.910 330 11055.67 319.95 54488.25 88888.00 2015-11-26 01:11:03.410 330 11055.64 319.91 54488.33 88888.00 2015-11-26 01:11:03.910 330 11055.63 319.87 54488.31 88888.00 2015-11-26 01:11:04.410 330 11055.66 319.90 54488.34 88888.00 2015-11-26 01:11:04.910 330 11055.72 319.85 54488.36 88888.00 2015-11-26 01:11:05.410 330 11055.72 319.83 54488.37 88888.00 2015-11-26 01:11:05.910 330 11055.70 319.86 54488.31 88888.00 2015-11-26 01:11:06.410 330 11055.65 319.95 54488.33 88888.00 2015-11-26 01:11:06.910 330 11055.63 319.95 54488.40 88888.00 2015-11-26 01:11:07.410 330 11055.67 319.88 54488.34 88888.00 2015-11-26 01:11:07.910 330 11055.72 319.87 54488.29 88888.00 2015-11-26 01:11:08.410 330 11055.69 319.90 54488.31 88888.00 2015-11-26 01:11:08.910 330 11055.60 319.91 54488.36 88888.00 2015-11-26 01:11:09.410 330 11055.69 319.90 54488.44 88888.00 2015-11-26 01:11:09.910 330 11055.71 319.92 54488.46 88888.00 2015-11-26 01:11:10.410 330 11055.71 319.98 54488.47 88888.00 2015-11-26 01:11:10.910 330 11055.67 319.95 54488.46 88888.00 2015-11-26 01:11:11.410 330 11055.66 319.99 54488.46 88888.00 2015-11-26 01:11:11.910 330 11055.66 320.00 54488.52 88888.00 2015-11-26 01:11:12.410 330 11055.61 319.98 54488.54 88888.00 2015-11-26 01:11:12.910 330 11055.65 319.96 54488.49 88888.00 2015-11-26 01:11:13.410 330 11055.64 319.94 54488.47 88888.00 2015-11-26 01:11:13.910 330 11055.67 319.94 54488.46 88888.00 2015-11-26 01:11:14.410 330 11055.69 319.95 54488.46 88888.00 2015-11-26 01:11:14.910 330 11055.69 319.92 54488.46 88888.00 2015-11-26 01:11:15.410 330 11055.64 319.91 54488.42 88888.00 2015-11-26 01:11:15.910 330 11055.63 319.95 54488.40 88888.00 2015-11-26 01:11:16.410 330 11055.65 320.01 54488.40 88888.00 2015-11-26 01:11:16.910 330 11055.65 319.98 54488.38 88888.00 2015-11-26 01:11:17.410 330 11055.67 319.95 54488.38 88888.00 2015-11-26 01:11:17.910 330 11055.75 319.98 54488.30 88888.00 2015-11-26 01:11:18.410 330 11055.69 320.00 54488.36 88888.00 2015-11-26 01:11:18.910 330 11055.71 320.00 54488.31 88888.00 2015-11-26 01:11:19.410 330 11055.71 319.95 54488.33 88888.00 2015-11-26 01:11:19.910 330 11055.66 319.98 54488.37 88888.00 2015-11-26 01:11:20.410 330 11055.61 319.95 54488.33 88888.00 2015-11-26 01:11:20.910 330 11055.70 319.94 54488.37 88888.00 2015-11-26 01:11:21.410 330 11055.70 319.96 54488.38 88888.00 2015-11-26 01:11:21.910 330 11055.64 319.99 54488.38 88888.00 2015-11-26 01:11:22.410 330 11055.67 320.03 54488.37 88888.00 2015-11-26 01:11:22.910 330 11055.70 320.01 54488.35 88888.00 2015-11-26 01:11:23.410 330 11055.74 320.03 54488.43 88888.00 2015-11-26 01:11:23.910 330 11055.72 320.01 54488.42 88888.00 2015-11-26 01:11:24.410 330 11055.67 320.05 54488.45 88888.00 2015-11-26 01:11:24.910 330 11055.63 320.03 54488.47 88888.00 2015-11-26 01:11:25.410 330 11055.66 320.01 54488.49 88888.00 2015-11-26 01:11:25.910 330 11055.70 320.01 54488.43 88888.00 2015-11-26 01:11:26.410 330 11055.70 320.00 54488.48 88888.00 2015-11-26 01:11:26.910 330 11055.72 319.99 54488.49 88888.00 2015-11-26 01:11:27.410 330 11055.70 319.95 54488.60 88888.00 2015-11-26 01:11:27.910 330 11055.65 319.95 54488.83 88888.00 2015-11-26 01:11:28.410 330 11055.63 319.99 54488.78 88888.00 2015-11-26 01:11:28.910 330 11055.60 320.02 54488.98 88888.00 2015-11-26 01:11:29.410 330 11055.63 320.01 54488.97 88888.00 2015-11-26 01:11:29.910 330 11055.65 319.99 54488.88 88888.00 2015-11-26 01:11:30.410 330 11055.70 319.96 54488.84 88888.00 2015-11-26 01:11:30.910 330 11055.67 320.01 54488.80 88888.00 2015-11-26 01:11:31.410 330 11055.67 320.01 54488.59 88888.00 2015-11-26 01:11:31.910 330 11055.70 319.99 54488.16 88888.00 2015-11-26 01:11:32.410 330 11055.74 319.98 54488.11 88888.00 2015-11-26 01:11:32.910 330 11055.75 319.95 54488.12 88888.00 2015-11-26 01:11:33.410 330 11055.67 319.99 54488.17 88888.00 2015-11-26 01:11:33.910 330 11055.70 320.00 54488.22 88888.00 2015-11-26 01:11:34.410 330 11055.70 319.96 54488.28 88888.00 2015-11-26 01:11:34.910 330 11055.71 320.00 54488.33 88888.00 2015-11-26 01:11:35.410 330 11055.75 320.08 54488.30 88888.00 2015-11-26 01:11:35.910 330 11055.81 320.03 54488.37 88888.00 2015-11-26 01:11:36.410 330 11055.79 319.99 54488.34 88888.00 2015-11-26 01:11:36.910 330 11055.75 319.95 54488.33 88888.00 2015-11-26 01:11:37.410 330 11055.67 319.95 54488.37 88888.00 2015-11-26 01:11:37.910 330 11055.67 319.98 54488.44 88888.00 2015-11-26 01:11:38.410 330 11055.71 320.02 54488.46 88888.00 2015-11-26 01:11:38.910 330 11055.77 320.00 54488.49 88888.00 2015-11-26 01:11:39.410 330 11055.81 319.98 54488.46 88888.00 2015-11-26 01:11:39.910 330 11055.76 319.99 54488.51 88888.00 2015-11-26 01:11:40.410 330 11055.69 320.01 54488.49 88888.00 2015-11-26 01:11:40.910 330 11055.71 319.98 54488.46 88888.00 2015-11-26 01:11:41.410 330 11055.69 319.99 54488.45 88888.00 2015-11-26 01:11:41.910 330 11055.71 320.00 54488.42 88888.00 2015-11-26 01:11:42.410 330 11055.72 319.98 54488.42 88888.00 2015-11-26 01:11:42.910 330 11055.75 319.95 54488.35 88888.00 2015-11-26 01:11:43.410 330 11055.71 319.94 54488.42 88888.00 2015-11-26 01:11:43.910 330 11055.71 319.95 54488.43 88888.00 2015-11-26 01:11:44.410 330 11055.75 319.95 54488.39 88888.00 2015-11-26 01:11:44.910 330 11055.74 319.98 54488.44 88888.00 2015-11-26 01:11:45.410 330 11055.71 319.96 54488.39 88888.00 2015-11-26 01:11:45.910 330 11055.70 320.01 54488.37 88888.00 2015-11-26 01:11:46.410 330 11055.69 320.04 54488.38 88888.00 2015-11-26 01:11:46.910 330 11055.71 320.03 54488.37 88888.00 2015-11-26 01:11:47.410 330 11055.74 320.07 54488.37 88888.00 2015-11-26 01:11:47.910 330 11055.67 320.02 54488.42 88888.00 2015-11-26 01:11:48.410 330 11055.63 319.98 54488.45 88888.00 2015-11-26 01:11:48.910 330 11055.67 319.98 54488.44 88888.00 2015-11-26 01:11:49.410 330 11055.72 319.96 54488.47 88888.00 2015-11-26 01:11:49.910 330 11055.70 319.98 54488.44 88888.00 2015-11-26 01:11:50.410 330 11055.70 319.96 54488.37 88888.00 2015-11-26 01:11:50.910 330 11055.69 320.03 54488.35 88888.00 2015-11-26 01:11:51.410 330 11055.71 320.07 54488.36 88888.00 2015-11-26 01:11:51.910 330 11055.75 320.04 54488.38 88888.00 2015-11-26 01:11:52.410 330 11055.77 320.01 54488.39 88888.00 2015-11-26 01:11:52.910 330 11055.76 319.98 54488.37 88888.00 2015-11-26 01:11:53.410 330 11055.75 319.98 54488.43 88888.00 2015-11-26 01:11:53.910 330 11055.75 319.94 54488.39 88888.00 2015-11-26 01:11:54.410 330 11055.77 319.95 54488.36 88888.00 2015-11-26 01:11:54.910 330 11055.80 319.94 54488.30 88888.00 2015-11-26 01:11:55.410 330 11055.81 319.96 54488.26 88888.00 2015-11-26 01:11:55.910 330 11055.71 320.00 54488.27 88888.00 2015-11-26 01:11:56.410 330 11055.72 319.99 54488.21 88888.00 2015-11-26 01:11:56.910 330 11055.75 319.98 54488.16 88888.00 2015-11-26 01:11:57.410 330 11055.70 320.02 54488.17 88888.00 2015-11-26 01:11:57.910 330 11055.71 319.99 54488.04 88888.00 2015-11-26 01:11:58.410 330 11055.70 320.00 54488.04 88888.00 2015-11-26 01:11:58.910 330 11055.80 319.99 54487.98 88888.00 2015-11-26 01:11:59.410 330 11055.76 319.98 54488.08 88888.00 2015-11-26 01:11:59.910 330 11055.80 320.01 54488.11 88888.00 2015-11-26 01:12:00.410 330 11055.77 320.05 54488.11 88888.00 2015-11-26 01:12:00.910 330 11055.72 320.04 54488.12 88888.00 2015-11-26 01:12:01.410 330 11055.71 320.03 54488.07 88888.00 2015-11-26 01:12:01.910 330 11055.66 320.04 54488.10 88888.00 2015-11-26 01:12:02.410 330 11055.71 319.98 54488.11 88888.00 2015-11-26 01:12:02.910 330 11055.74 320.03 54488.03 88888.00 2015-11-26 01:12:03.410 330 11055.75 320.03 54488.04 88888.00 2015-11-26 01:12:03.910 330 11055.72 320.02 54488.07 88888.00 2015-11-26 01:12:04.410 330 11055.74 319.98 54488.10 88888.00 2015-11-26 01:12:04.910 330 11055.76 320.01 54488.12 88888.00 2015-11-26 01:12:05.410 330 11055.72 320.03 54488.13 88888.00 2015-11-26 01:12:05.910 330 11055.69 320.00 54488.14 88888.00 2015-11-26 01:12:06.410 330 11055.67 320.00 54488.13 88888.00 2015-11-26 01:12:06.910 330 11055.70 320.01 54488.20 88888.00 2015-11-26 01:12:07.410 330 11055.79 320.02 54488.27 88888.00 2015-11-26 01:12:07.910 330 11055.72 320.04 54488.27 88888.00 2015-11-26 01:12:08.410 330 11055.76 320.07 54488.33 88888.00 2015-11-26 01:12:08.910 330 11055.80 320.10 54488.38 88888.00 2015-11-26 01:12:09.410 330 11055.76 320.09 54488.39 88888.00 2015-11-26 01:12:09.910 330 11055.74 320.10 54488.35 88888.00 2015-11-26 01:12:10.410 330 11055.76 320.11 54488.36 88888.00 2015-11-26 01:12:10.910 330 11055.79 320.10 54488.39 88888.00 2015-11-26 01:12:11.410 330 11055.84 320.09 54488.36 88888.00 2015-11-26 01:12:11.910 330 11055.82 320.08 54488.30 88888.00 2015-11-26 01:12:12.410 330 11055.72 320.07 54488.36 88888.00 2015-11-26 01:12:12.910 330 11055.76 320.10 54488.40 88888.00 2015-11-26 01:12:13.410 330 11055.81 320.07 54488.37 88888.00 2015-11-26 01:12:13.910 330 11055.79 320.10 54488.35 88888.00 2015-11-26 01:12:14.410 330 11055.79 320.12 54488.24 88888.00 2015-11-26 01:12:14.910 330 11055.77 320.08 54488.10 88888.00 2015-11-26 01:12:15.410 330 11055.77 320.07 54488.04 88888.00 2015-11-26 01:12:15.910 330 11055.75 320.07 54487.96 88888.00 2015-11-26 01:12:16.410 330 11055.75 320.08 54488.01 88888.00 2015-11-26 01:12:16.910 330 11055.75 320.05 54488.09 88888.00 2015-11-26 01:12:17.410 330 11055.74 320.03 54488.08 88888.00 2015-11-26 01:12:17.910 330 11055.75 320.07 54488.13 88888.00 2015-11-26 01:12:18.410 330 11055.74 320.13 54488.16 88888.00 2015-11-26 01:12:18.910 330 11055.71 320.12 54488.21 88888.00 2015-11-26 01:12:19.410 330 11055.72 320.11 54488.28 88888.00 2015-11-26 01:12:19.910 330 11055.74 320.13 54488.35 88888.00 2015-11-26 01:12:20.410 330 11055.75 320.16 54488.35 88888.00 2015-11-26 01:12:20.910 330 11055.77 320.12 54488.38 88888.00 2015-11-26 01:12:21.410 330 11055.79 320.15 54488.36 88888.00 2015-11-26 01:12:21.910 330 11055.74 320.12 54488.34 88888.00 2015-11-26 01:12:22.410 330 11055.77 320.12 54488.26 88888.00 2015-11-26 01:12:22.910 330 11055.75 320.12 54488.28 88888.00 2015-11-26 01:12:23.410 330 11055.79 320.15 54488.35 88888.00 2015-11-26 01:12:23.910 330 11055.74 320.17 54488.40 88888.00 2015-11-26 01:12:24.410 330 11055.74 320.20 54488.42 88888.00 2015-11-26 01:12:24.910 330 11055.77 320.15 54488.42 88888.00 2015-11-26 01:12:25.410 330 11055.76 320.12 54488.40 88888.00 2015-11-26 01:12:25.910 330 11055.80 320.12 54488.40 88888.00 2015-11-26 01:12:26.410 330 11055.79 320.11 54488.37 88888.00 2015-11-26 01:12:26.910 330 11055.80 320.15 54488.29 88888.00 2015-11-26 01:12:27.410 330 11055.76 320.13 54488.25 88888.00 2015-11-26 01:12:27.910 330 11055.69 320.13 54488.31 88888.00 2015-11-26 01:12:28.410 330 11055.74 320.13 54488.28 88888.00 2015-11-26 01:12:28.910 330 11055.75 320.18 54488.24 88888.00 2015-11-26 01:12:29.410 330 11055.76 320.19 54488.21 88888.00 2015-11-26 01:12:29.910 330 11055.76 320.18 54488.27 88888.00 2015-11-26 01:12:30.410 330 11055.75 320.18 54488.27 88888.00 2015-11-26 01:12:30.910 330 11055.72 320.22 54488.27 88888.00 2015-11-26 01:12:31.410 330 11055.81 320.19 54488.39 88888.00 2015-11-26 01:12:31.910 330 11055.79 320.17 54488.39 88888.00 2015-11-26 01:12:32.410 330 11055.80 320.11 54488.43 88888.00 2015-11-26 01:12:32.910 330 11055.79 320.13 54488.53 88888.00 2015-11-26 01:12:33.410 330 11055.75 320.21 54488.61 88888.00 2015-11-26 01:12:33.910 330 11055.69 320.25 54488.60 88888.00 2015-11-26 01:12:34.410 330 11055.70 320.24 54488.59 88888.00 2015-11-26 01:12:34.910 330 11055.72 320.19 54488.56 88888.00 2015-11-26 01:12:35.410 330 11055.70 320.20 54488.48 88888.00 2015-11-26 01:12:35.910 330 11055.69 320.13 54488.48 88888.00 2015-11-26 01:12:36.410 330 11055.66 320.13 54488.44 88888.00 2015-11-26 01:12:36.910 330 11055.67 320.19 54488.44 88888.00 2015-11-26 01:12:37.410 330 11055.69 320.20 54488.43 88888.00 2015-11-26 01:12:37.910 330 11055.72 320.17 54488.49 88888.00 2015-11-26 01:12:38.410 330 11055.80 320.13 54488.39 88888.00 2015-11-26 01:12:38.910 330 11055.79 320.15 54488.47 88888.00 2015-11-26 01:12:39.410 330 11055.77 320.16 54488.49 88888.00 2015-11-26 01:12:39.910 330 11055.74 320.13 54488.47 88888.00 2015-11-26 01:12:40.410 330 11055.79 320.15 54488.49 88888.00 2015-11-26 01:12:40.910 330 11055.76 320.15 54488.40 88888.00 2015-11-26 01:12:41.410 330 11055.79 320.18 54488.42 88888.00 2015-11-26 01:12:41.910 330 11055.84 320.17 54488.38 88888.00 2015-11-26 01:12:42.410 330 11055.82 320.15 54488.36 88888.00 2015-11-26 01:12:42.910 330 11055.79 320.15 54488.34 88888.00 2015-11-26 01:12:43.410 330 11055.79 320.13 54488.36 88888.00 2015-11-26 01:12:43.910 330 11055.82 320.13 54488.34 88888.00 2015-11-26 01:12:44.410 330 11055.80 320.12 54488.38 88888.00 2015-11-26 01:12:44.910 330 11055.77 320.22 54488.40 88888.00 2015-11-26 01:12:45.410 330 11055.75 320.26 54488.37 88888.00 2015-11-26 01:12:45.910 330 11055.75 320.26 54488.36 88888.00 2015-11-26 01:12:46.410 330 11055.75 320.19 54488.38 88888.00 2015-11-26 01:12:46.910 330 11055.76 320.24 54488.35 88888.00 2015-11-26 01:12:47.410 330 11055.76 320.22 54488.34 88888.00 2015-11-26 01:12:47.910 330 11055.79 320.21 54488.44 88888.00 2015-11-26 01:12:48.410 330 11055.79 320.21 54488.48 88888.00 2015-11-26 01:12:48.910 330 11055.81 320.18 54488.45 88888.00 2015-11-26 01:12:49.410 330 11055.80 320.17 54488.47 88888.00 2015-11-26 01:12:49.910 330 11055.74 320.19 54488.45 88888.00 2015-11-26 01:12:50.410 330 11055.75 320.19 54488.48 88888.00 2015-11-26 01:12:50.910 330 11055.74 320.17 54488.55 88888.00 2015-11-26 01:12:51.410 330 11055.72 320.17 54488.52 88888.00 2015-11-26 01:12:51.910 330 11055.74 320.21 54488.59 88888.00 2015-11-26 01:12:52.410 330 11055.76 320.20 54488.63 88888.00 2015-11-26 01:12:52.910 330 11055.76 320.26 54488.53 88888.00 2015-11-26 01:12:53.410 330 11055.74 320.28 54488.45 88888.00 2015-11-26 01:12:53.910 330 11055.80 320.22 54488.47 88888.00 2015-11-26 01:12:54.410 330 11055.81 320.18 54488.51 88888.00 2015-11-26 01:12:54.910 330 11055.77 320.27 54488.49 88888.00 2015-11-26 01:12:55.410 330 11055.75 320.28 54488.43 88888.00 2015-11-26 01:12:55.910 330 11055.79 320.28 54488.45 88888.00 2015-11-26 01:12:56.410 330 11055.74 320.24 54488.42 88888.00 2015-11-26 01:12:56.910 330 11055.81 320.18 54488.38 88888.00 2015-11-26 01:12:57.410 330 11055.77 320.24 54488.42 88888.00 2015-11-26 01:12:57.910 330 11055.72 320.25 54488.43 88888.00 2015-11-26 01:12:58.410 330 11055.76 320.22 54488.36 88888.00 2015-11-26 01:12:58.910 330 11055.80 320.27 54488.37 88888.00 2015-11-26 01:12:59.410 330 11055.80 320.28 54488.35 88888.00 2015-11-26 01:12:59.910 330 11055.82 320.25 54488.38 88888.00 2015-11-26 01:13:00.410 330 11055.85 320.22 54488.45 88888.00 2015-11-26 01:13:00.910 330 11055.87 320.22 54488.40 88888.00 2015-11-26 01:13:01.410 330 11055.87 320.24 54488.37 88888.00 2015-11-26 01:13:01.910 330 11055.84 320.19 54488.46 88888.00 2015-11-26 01:13:02.410 330 11055.86 320.19 54488.48 88888.00 2015-11-26 01:13:02.910 330 11055.77 320.21 54488.48 88888.00 2015-11-26 01:13:03.410 330 11055.82 320.17 54488.56 88888.00 2015-11-26 01:13:03.910 330 11055.82 320.13 54488.60 88888.00 2015-11-26 01:13:04.410 330 11055.80 320.17 54488.54 88888.00 2015-11-26 01:13:04.910 330 11055.86 320.19 54488.40 88888.00 2015-11-26 01:13:05.410 330 11055.81 320.20 54488.45 88888.00 2015-11-26 01:13:05.910 330 11055.81 320.21 54488.43 88888.00 2015-11-26 01:13:06.410 330 11055.86 320.19 54488.39 88888.00 2015-11-26 01:13:06.910 330 11055.85 320.16 54488.31 88888.00 2015-11-26 01:13:07.410 330 11055.79 320.16 54488.33 88888.00 2015-11-26 01:13:07.910 330 11055.86 320.17 54488.37 88888.00 2015-11-26 01:13:08.410 330 11055.81 320.18 54488.31 88888.00 2015-11-26 01:13:08.910 330 11055.76 320.17 54488.31 88888.00 2015-11-26 01:13:09.410 330 11055.77 320.21 54488.39 88888.00 2015-11-26 01:13:09.910 330 11055.79 320.21 54488.42 88888.00 2015-11-26 01:13:10.410 330 11055.81 320.19 54488.40 88888.00 2015-11-26 01:13:10.910 330 11055.79 320.20 54488.44 88888.00 2015-11-26 01:13:11.410 330 11055.76 320.20 54488.47 88888.00 2015-11-26 01:13:11.910 330 11055.81 320.17 54488.46 88888.00 2015-11-26 01:13:12.410 330 11055.90 320.18 54488.48 88888.00 2015-11-26 01:13:12.910 330 11055.89 320.20 54488.46 88888.00 2015-11-26 01:13:13.410 330 11055.82 320.20 54488.47 88888.00 2015-11-26 01:13:13.910 330 11055.77 320.27 54488.44 88888.00 2015-11-26 01:13:14.410 330 11055.82 320.20 54488.61 88888.00 2015-11-26 01:13:14.910 330 11055.79 320.17 54488.55 88888.00 2015-11-26 01:13:15.410 330 11055.75 320.20 54488.55 88888.00 2015-11-26 01:13:15.910 330 11055.72 320.17 54488.68 88888.00 2015-11-26 01:13:16.410 330 11055.72 320.18 54488.83 88888.00 2015-11-26 01:13:16.910 330 11055.74 320.18 54488.96 88888.00 2015-11-26 01:13:17.410 330 11055.71 320.13 54489.04 88888.00 2015-11-26 01:13:17.910 330 11055.74 320.13 54488.93 88888.00 2015-11-26 01:13:18.410 330 11055.75 320.12 54488.91 88888.00 2015-11-26 01:13:18.910 330 11055.79 320.17 54488.86 88888.00 2015-11-26 01:13:19.410 330 11055.75 320.18 54488.73 88888.00 2015-11-26 01:13:19.910 330 11055.80 320.15 54488.34 88888.00 2015-11-26 01:13:20.410 330 11055.82 320.10 54488.29 88888.00 2015-11-26 01:13:20.910 330 11055.81 320.13 54488.34 88888.00 2015-11-26 01:13:21.410 330 11055.80 320.18 54488.39 88888.00 2015-11-26 01:13:21.910 330 11055.80 320.22 54488.47 88888.00 2015-11-26 01:13:22.410 330 11055.82 320.20 54488.45 88888.00 2015-11-26 01:13:22.910 330 11055.85 320.27 54488.46 88888.00 2015-11-26 01:13:23.410 330 11055.90 320.34 54488.43 88888.00 2015-11-26 01:13:23.910 330 11055.85 320.29 54488.44 88888.00 2015-11-26 01:13:24.410 330 11055.90 320.27 54488.44 88888.00 2015-11-26 01:13:24.910 330 11055.89 320.28 54488.46 88888.00 2015-11-26 01:13:25.411 330 11055.85 320.26 54488.43 88888.00 2015-11-26 01:13:25.911 330 11055.80 320.24 54488.45 88888.00 2015-11-26 01:13:26.411 330 11055.79 320.21 54488.44 88888.00 2015-11-26 01:13:26.911 330 11055.77 320.22 54488.51 88888.00 2015-11-26 01:13:27.411 330 11055.81 320.22 54488.53 88888.00 2015-11-26 01:13:27.911 330 11055.75 320.21 54488.52 88888.00 2015-11-26 01:13:28.411 330 11055.76 320.20 54488.54 88888.00 2015-11-26 01:13:28.911 330 11055.82 320.25 54488.54 88888.00 2015-11-26 01:13:29.411 330 11055.79 320.26 54488.60 88888.00 2015-11-26 01:13:29.911 330 11055.79 320.22 54488.60 88888.00 2015-11-26 01:13:30.411 330 11055.82 320.25 54488.60 88888.00 2015-11-26 01:13:30.911 330 11055.86 320.28 54488.53 88888.00 2015-11-26 01:13:31.411 330 11055.84 320.28 54488.53 88888.00 2015-11-26 01:13:31.911 330 11055.81 320.28 54488.63 88888.00 2015-11-26 01:13:32.411 330 11055.81 320.30 54488.59 88888.00 2015-11-26 01:13:32.911 330 11055.80 320.29 54488.59 88888.00 2015-11-26 01:13:33.411 330 11055.72 320.24 54488.57 88888.00 2015-11-26 01:13:33.911 330 11055.67 320.22 54488.48 88888.00 2015-11-26 01:13:34.411 330 11055.72 320.27 54488.57 88888.00 2015-11-26 01:13:34.911 330 11055.76 320.33 54488.61 88888.00 2015-11-26 01:13:35.411 330 11055.79 320.27 54488.59 88888.00 2015-11-26 01:13:35.911 330 11055.79 320.26 54488.54 88888.00 2015-11-26 01:13:36.411 330 11055.84 320.25 54488.56 88888.00 2015-11-26 01:13:36.911 330 11055.81 320.21 54488.57 88888.00 2015-11-26 01:13:37.411 330 11055.77 320.22 54488.45 88888.00 2015-11-26 01:13:37.911 330 11055.77 320.29 54488.43 88888.00 2015-11-26 01:13:38.411 330 11055.77 320.32 54488.46 88888.00 2015-11-26 01:13:38.911 330 11055.74 320.32 54488.54 88888.00 2015-11-26 01:13:39.411 330 11055.76 320.27 54488.53 88888.00 2015-11-26 01:13:39.911 330 11055.72 320.29 54488.57 88888.00 2015-11-26 01:13:40.411 330 11055.77 320.34 54488.57 88888.00 2015-11-26 01:13:40.911 330 11055.81 320.30 54488.55 88888.00 2015-11-26 01:13:41.411 330 11055.74 320.37 54488.59 88888.00 2015-11-26 01:13:41.911 330 11055.76 320.37 54488.54 88888.00 2015-11-26 01:13:42.411 330 11055.76 320.37 54488.48 88888.00 2015-11-26 01:13:42.911 330 11055.79 320.37 54488.52 88888.00 2015-11-26 01:13:43.411 330 11055.85 320.35 54488.53 88888.00 2015-11-26 01:13:43.911 330 11055.82 320.38 54488.57 88888.00 2015-11-26 01:13:44.411 330 11055.82 320.44 54488.69 88888.00 2015-11-26 01:13:44.911 330 11055.76 320.43 54488.66 88888.00 2015-11-26 01:13:45.411 330 11055.79 320.37 54488.59 88888.00 2015-11-26 01:13:45.911 330 11055.76 320.37 54488.61 88888.00 2015-11-26 01:13:46.411 330 11055.74 320.33 54488.59 88888.00 2015-11-26 01:13:46.911 330 11055.85 320.38 54488.53 88888.00 2015-11-26 01:13:47.411 330 11055.82 320.39 54488.54 88888.00 2015-11-26 01:13:47.911 330 11055.80 320.35 54488.47 88888.00 2015-11-26 01:13:48.411 330 11055.80 320.38 54488.40 88888.00 2015-11-26 01:13:48.911 330 11055.80 320.38 54488.34 88888.00 2015-11-26 01:13:49.411 330 11055.84 320.39 54488.33 88888.00 2015-11-26 01:13:49.911 330 11055.80 320.36 54488.35 88888.00 2015-11-26 01:13:50.411 330 11055.82 320.36 54488.39 88888.00 2015-11-26 01:13:50.911 330 11055.84 320.38 54488.47 88888.00 2015-11-26 01:13:51.411 330 11055.87 320.41 54488.42 88888.00 2015-11-26 01:13:51.911 330 11055.82 320.42 54488.37 88888.00 2015-11-26 01:13:52.411 330 11055.79 320.35 54488.38 88888.00 2015-11-26 01:13:52.911 330 11055.85 320.41 54488.43 88888.00 2015-11-26 01:13:53.411 330 11055.81 320.46 54488.47 88888.00 2015-11-26 01:13:53.911 330 11055.87 320.42 54488.48 88888.00 2015-11-26 01:13:54.411 330 11055.81 320.44 54488.45 88888.00 2015-11-26 01:13:54.911 330 11055.85 320.42 54488.49 88888.00 2015-11-26 01:13:55.411 330 11055.86 320.39 54488.46 88888.00 2015-11-26 01:13:55.911 330 11055.76 320.42 54488.48 88888.00 2015-11-26 01:13:56.411 330 11055.80 320.45 54488.52 88888.00 2015-11-26 01:13:56.911 330 11055.80 320.43 54488.54 88888.00 2015-11-26 01:13:57.411 330 11055.91 320.38 54488.55 88888.00 2015-11-26 01:13:57.911 330 11055.90 320.43 54488.54 88888.00 2015-11-26 01:13:58.411 330 11055.86 320.42 54488.59 88888.00 2015-11-26 01:13:58.911 330 11055.89 320.42 54488.56 88888.00 2015-11-26 01:13:59.411 330 11055.82 320.44 54488.56 88888.00 2015-11-26 01:13:59.911 330 11055.81 320.37 54488.61 88888.00 2015-11-26 01:14:00.411 330 11055.84 320.34 54488.61 88888.00 2015-11-26 01:14:00.911 330 11055.86 320.33 54488.55 88888.00 2015-11-26 01:14:01.411 330 11055.81 320.33 54488.57 88888.00 2015-11-26 01:14:01.911 330 11055.81 320.35 54488.60 88888.00 2015-11-26 01:14:02.411 330 11055.77 320.38 54488.61 88888.00 2015-11-26 01:14:02.911 330 11055.80 320.42 54488.59 88888.00 2015-11-26 01:14:03.411 330 11055.79 320.34 54488.63 88888.00 2015-11-26 01:14:03.911 330 11055.72 320.32 54488.57 88888.00 2015-11-26 01:14:04.411 330 11055.75 320.34 54488.43 88888.00 2015-11-26 01:14:04.911 330 11055.74 320.32 54488.40 88888.00 2015-11-26 01:14:05.411 330 11055.75 320.39 54488.42 88888.00 2015-11-26 01:14:05.911 330 11055.76 320.36 54488.42 88888.00 2015-11-26 01:14:06.411 330 11055.77 320.37 54488.40 88888.00 2015-11-26 01:14:06.911 330 11055.81 320.37 54488.40 88888.00 2015-11-26 01:14:07.411 330 11055.82 320.39 54488.46 88888.00 2015-11-26 01:14:07.911 330 11055.84 320.36 54488.53 88888.00 2015-11-26 01:14:08.411 330 11055.84 320.36 54488.47 88888.00 2015-11-26 01:14:08.911 330 11055.82 320.37 54488.55 88888.00 2015-11-26 01:14:09.411 330 11055.81 320.39 54488.49 88888.00 2015-11-26 01:14:09.911 330 11055.82 320.36 54488.55 88888.00 2015-11-26 01:14:10.411 330 11055.75 320.30 54488.57 88888.00 2015-11-26 01:14:10.911 330 11055.72 320.35 54488.60 88888.00 2015-11-26 01:14:11.411 330 11055.79 320.42 54488.52 88888.00 2015-11-26 01:14:11.911 330 11055.84 320.39 54488.49 88888.00 2015-11-26 01:14:12.411 330 11055.84 320.39 54488.49 88888.00 2015-11-26 01:14:12.911 330 11055.79 320.38 54488.53 88888.00 2015-11-26 01:14:13.411 330 11055.81 320.41 54488.47 88888.00 2015-11-26 01:14:13.911 330 11055.79 320.39 54488.47 88888.00 2015-11-26 01:14:14.411 330 11055.80 320.38 54488.56 88888.00 2015-11-26 01:14:14.911 330 11055.82 320.36 54488.55 88888.00 2015-11-26 01:14:15.411 330 11055.81 320.37 54488.57 88888.00 2015-11-26 01:14:15.911 330 11055.79 320.41 54488.56 88888.00 2015-11-26 01:14:16.411 330 11055.77 320.34 54488.56 88888.00 2015-11-26 01:14:16.911 330 11055.82 320.39 54488.56 88888.00 2015-11-26 01:14:17.411 330 11055.81 320.42 54488.52 88888.00 2015-11-26 01:14:17.911 330 11055.84 320.34 54488.56 88888.00 2015-11-26 01:14:18.411 330 11055.79 320.35 54488.57 88888.00 2015-11-26 01:14:18.911 330 11055.72 320.37 54488.57 88888.00 2015-11-26 01:14:19.411 330 11055.74 320.36 54488.59 88888.00 2015-11-26 01:14:19.911 330 11055.79 320.34 54488.59 88888.00 2015-11-26 01:14:20.411 330 11055.80 320.34 54488.49 88888.00 2015-11-26 01:14:20.911 330 11055.76 320.38 54488.45 88888.00 2015-11-26 01:14:21.411 330 11055.76 320.39 54488.52 88888.00 2015-11-26 01:14:21.911 330 11055.79 320.35 54488.52 88888.00 2015-11-26 01:14:22.411 330 11055.77 320.33 54488.54 88888.00 2015-11-26 01:14:22.911 330 11055.79 320.34 54488.56 88888.00 2015-11-26 01:14:23.411 330 11055.79 320.33 54488.42 88888.00 2015-11-26 01:14:23.911 330 11055.77 320.39 54488.39 88888.00 2015-11-26 01:14:24.411 330 11055.74 320.43 54488.48 88888.00 2015-11-26 01:14:24.911 330 11055.77 320.39 54488.57 88888.00 2015-11-26 01:14:25.411 330 11055.76 320.43 54488.60 88888.00 2015-11-26 01:14:25.911 330 11055.76 320.43 54488.64 88888.00 2015-11-26 01:14:26.411 330 11055.74 320.46 54488.55 88888.00 2015-11-26 01:14:26.911 330 11055.80 320.41 54488.59 88888.00 2015-11-26 01:14:27.411 330 11055.79 320.35 54488.66 88888.00 2015-11-26 01:14:27.911 330 11055.80 320.39 54488.62 88888.00 2015-11-26 01:14:28.411 330 11055.79 320.38 54488.51 88888.00 2015-11-26 01:14:28.911 330 11055.74 320.38 54488.55 88888.00 2015-11-26 01:14:29.411 330 11055.77 320.38 54488.45 88888.00 2015-11-26 01:14:29.911 330 11055.81 320.41 54488.34 88888.00 2015-11-26 01:14:30.411 330 11055.82 320.43 54488.55 88888.00 2015-11-26 01:14:30.911 330 11055.81 320.47 54488.56 88888.00 2015-11-26 01:14:31.411 330 11055.79 320.43 54488.55 88888.00 2015-11-26 01:14:31.911 330 11055.72 320.38 54488.49 88888.00 2015-11-26 01:14:32.411 330 11055.75 320.45 54488.52 88888.00 2015-11-26 01:14:32.911 330 11055.80 320.46 54488.48 88888.00 2015-11-26 01:14:33.411 330 11055.77 320.42 54488.40 88888.00 2015-11-26 01:14:33.911 330 11055.82 320.41 54488.44 88888.00 2015-11-26 01:14:34.411 330 11055.86 320.39 54488.46 88888.00 2015-11-26 01:14:34.911 330 11055.82 320.36 54488.46 88888.00 2015-11-26 01:14:35.411 330 11055.87 320.37 54488.43 88888.00 2015-11-26 01:14:35.911 330 11055.85 320.38 54488.47 88888.00 2015-11-26 01:14:36.411 330 11055.82 320.43 54488.44 88888.00 2015-11-26 01:14:36.911 330 11055.77 320.38 54488.44 88888.00 2015-11-26 01:14:37.411 330 11055.82 320.37 54488.48 88888.00 2015-11-26 01:14:37.911 330 11055.84 320.35 54488.44 88888.00 2015-11-26 01:14:38.411 330 11055.81 320.36 54488.42 88888.00 2015-11-26 01:14:38.911 330 11055.79 320.33 54488.36 88888.00 2015-11-26 01:14:39.411 330 11055.87 320.37 54488.38 88888.00 2015-11-26 01:14:39.911 330 11055.87 320.35 54488.45 88888.00 2015-11-26 01:14:40.411 330 11055.90 320.37 54488.43 88888.00 2015-11-26 01:14:40.911 330 11055.89 320.35 54488.35 88888.00 2015-11-26 01:14:41.411 330 11055.85 320.36 54488.34 88888.00 2015-11-26 01:14:41.911 330 11055.86 320.35 54488.43 88888.00 2015-11-26 01:14:42.411 330 11055.91 320.33 54488.43 88888.00 2015-11-26 01:14:42.911 330 11055.93 320.33 54488.46 88888.00 2015-11-26 01:14:43.411 330 11055.95 320.32 54488.44 88888.00 2015-11-26 01:14:43.911 330 11055.93 320.35 54488.43 88888.00 2015-11-26 01:14:44.411 330 11055.91 320.34 54488.36 88888.00 2015-11-26 01:14:44.911 330 11055.93 320.32 54488.30 88888.00 2015-11-26 01:14:45.411 330 11055.98 320.35 54488.22 88888.00 2015-11-26 01:14:45.911 330 11055.95 320.32 54488.22 88888.00 2015-11-26 01:14:46.411 330 11056.00 320.39 54488.20 88888.00 2015-11-26 01:14:46.911 330 11056.00 320.43 54488.13 88888.00 2015-11-26 01:14:47.411 330 11055.93 320.43 54488.10 88888.00 2015-11-26 01:14:47.911 330 11055.92 320.41 54488.01 88888.00 2015-11-26 01:14:48.411 330 11055.96 320.43 54487.85 88888.00 2015-11-26 01:14:48.911 330 11055.89 320.43 54487.91 88888.00 2015-11-26 01:14:49.411 330 11055.82 320.47 54488.14 88888.00 2015-11-26 01:14:49.911 330 11055.86 320.47 54488.17 88888.00 2015-11-26 01:14:50.411 330 11055.86 320.49 54488.16 88888.00 2015-11-26 01:14:50.911 330 11055.80 320.54 54488.24 88888.00 2015-11-26 01:14:51.411 330 11055.82 320.49 54488.26 88888.00 2015-11-26 01:14:51.911 330 11055.79 320.43 54488.31 88888.00 2015-11-26 01:14:52.411 330 11055.84 320.44 54488.37 88888.00 2015-11-26 01:14:52.911 330 11055.80 320.43 54488.44 88888.00 2015-11-26 01:14:53.411 330 11055.85 320.41 54488.40 88888.00 2015-11-26 01:14:53.911 330 11055.84 320.36 54488.47 88888.00 2015-11-26 01:14:54.411 330 11055.86 320.35 54488.43 88888.00 2015-11-26 01:14:54.911 330 11055.87 320.37 54488.46 88888.00 2015-11-26 01:14:55.411 330 11055.84 320.33 54488.53 88888.00 2015-11-26 01:14:55.911 330 11055.86 320.41 54488.52 88888.00 2015-11-26 01:14:56.411 330 11055.87 320.37 54488.55 88888.00 2015-11-26 01:14:56.911 330 11055.84 320.35 54488.66 88888.00 2015-11-26 01:14:57.411 330 11055.90 320.34 54488.73 88888.00 2015-11-26 01:14:57.911 330 11055.87 320.36 54488.77 88888.00 2015-11-26 01:14:58.411 330 11055.82 320.39 54488.87 88888.00 2015-11-26 01:14:58.911 330 11055.85 320.44 54488.88 88888.00 2015-11-26 01:14:59.411 330 11055.84 320.43 54489.01 88888.00 2015-11-26 01:14:59.911 330 11055.85 320.36 54488.97 88888.00 2015-11-26 01:15:00.411 330 11055.89 320.36 54488.86 88888.00 2015-11-26 01:15:00.911 330 11055.93 320.39 54488.70 88888.00 2015-11-26 01:15:01.411 330 11055.92 320.41 54488.56 88888.00 2015-11-26 01:15:01.911 330 11055.95 320.43 54488.19 88888.00 2015-11-26 01:15:02.411 330 11055.95 320.37 54488.13 88888.00 2015-11-26 01:15:02.911 330 11055.96 320.33 54488.22 88888.00 2015-11-26 01:15:03.411 330 11055.92 320.37 54488.28 88888.00 2015-11-26 01:15:03.911 330 11055.93 320.36 54488.27 88888.00 2015-11-26 01:15:04.411 330 11055.92 320.39 54488.29 88888.00 2015-11-26 01:15:04.911 330 11055.93 320.37 54488.37 88888.00 2015-11-26 01:15:05.411 330 11055.95 320.38 54488.39 88888.00 2015-11-26 01:15:05.911 330 11055.97 320.37 54488.44 88888.00 2015-11-26 01:15:06.411 330 11055.97 320.35 54488.43 88888.00 2015-11-26 01:15:06.911 330 11056.00 320.36 54488.36 88888.00 2015-11-26 01:15:07.411 330 11055.97 320.37 54488.45 88888.00 2015-11-26 01:15:07.911 330 11055.95 320.35 54488.52 88888.00 2015-11-26 01:15:08.411 330 11055.92 320.29 54488.47 88888.00 2015-11-26 01:15:08.911 330 11055.93 320.26 54488.48 88888.00 2015-11-26 01:15:09.411 330 11055.93 320.29 54488.48 88888.00 2015-11-26 01:15:09.911 330 11055.92 320.32 54488.51 88888.00 2015-11-26 01:15:10.411 330 11055.87 320.35 54488.52 88888.00 2015-11-26 01:15:10.911 330 11055.91 320.38 54488.55 88888.00 2015-11-26 01:15:11.411 330 11055.90 320.35 54488.63 88888.00 2015-11-26 01:15:11.911 330 11055.92 320.33 54488.57 88888.00 2015-11-26 01:15:12.411 330 11055.96 320.36 54488.51 88888.00 2015-11-26 01:15:12.911 330 11055.93 320.35 54488.49 88888.00 2015-11-26 01:15:13.411 330 11055.97 320.35 54488.46 88888.00 2015-11-26 01:15:13.911 330 11056.03 320.36 54488.52 88888.00 2015-11-26 01:15:14.411 330 11056.08 320.33 54488.47 88888.00 2015-11-26 01:15:14.911 330 11056.03 320.39 54488.56 88888.00 2015-11-26 01:15:15.411 330 11056.01 320.37 54488.46 88888.00 2015-11-26 01:15:15.911 330 11056.00 320.35 54488.40 88888.00 2015-11-26 01:15:16.411 330 11056.01 320.33 54488.46 88888.00 2015-11-26 01:15:16.911 330 11055.97 320.33 54488.48 88888.00 2015-11-26 01:15:17.411 330 11056.00 320.35 54488.52 88888.00 2015-11-26 01:15:17.911 330 11055.97 320.30 54488.51 88888.00 2015-11-26 01:15:18.411 330 11055.97 320.38 54488.47 88888.00 2015-11-26 01:15:18.911 330 11056.01 320.36 54488.48 88888.00 2015-11-26 01:15:19.411 330 11056.01 320.30 54488.49 88888.00 2015-11-26 01:15:19.911 330 11056.00 320.35 54488.42 88888.00 2015-11-26 01:15:20.411 330 11055.98 320.34 54488.46 88888.00 2015-11-26 01:15:20.911 330 11055.96 320.39 54488.52 88888.00 2015-11-26 01:15:21.411 330 11055.87 320.33 54488.51 88888.00 2015-11-26 01:15:21.911 330 11055.87 320.30 54488.53 88888.00 2015-11-26 01:15:22.411 330 11055.92 320.35 54488.57 88888.00 2015-11-26 01:15:22.911 330 11055.92 320.34 54488.57 88888.00 2015-11-26 01:15:23.411 330 11055.90 320.34 54488.49 88888.00 2015-11-26 01:15:23.911 330 11055.93 320.30 54488.49 88888.00 2015-11-26 01:15:24.411 330 11055.93 320.24 54488.43 88888.00 2015-11-26 01:15:24.911 330 11055.96 320.24 54488.43 88888.00 2015-11-26 01:15:25.411 330 11055.97 320.25 54488.37 88888.00 2015-11-26 01:15:25.911 330 11055.95 320.24 54488.38 88888.00 2015-11-26 01:15:26.411 330 11055.95 320.21 54488.38 88888.00 2015-11-26 01:15:26.911 330 11055.97 320.20 54488.35 88888.00 2015-11-26 01:15:27.411 330 11055.97 320.26 54488.46 88888.00 2015-11-26 01:15:27.911 330 11056.02 320.33 54488.36 88888.00 2015-11-26 01:15:28.411 330 11055.97 320.30 54488.31 88888.00 2015-11-26 01:15:28.911 330 11055.96 320.28 54488.35 88888.00 2015-11-26 01:15:29.411 330 11056.02 320.25 54488.39 88888.00 2015-11-26 01:15:29.911 330 11056.00 320.28 54488.37 88888.00 2015-11-26 01:15:30.411 330 11056.05 320.28 54488.38 88888.00 2015-11-26 01:15:30.911 330 11056.03 320.33 54488.42 88888.00 2015-11-26 01:15:31.411 330 11056.07 320.30 54488.37 88888.00 2015-11-26 01:15:31.911 330 11056.03 320.22 54488.35 88888.00 2015-11-26 01:15:32.411 330 11056.02 320.19 54488.27 88888.00 2015-11-26 01:15:32.911 330 11056.02 320.25 54488.27 88888.00 2015-11-26 01:15:33.411 330 11056.00 320.29 54488.29 88888.00 2015-11-26 01:15:33.911 330 11056.02 320.26 54488.33 88888.00 2015-11-26 01:15:34.411 330 11056.02 320.26 54488.31 88888.00 2015-11-26 01:15:34.911 330 11056.00 320.24 54488.29 88888.00 2015-11-26 01:15:35.411 330 11056.03 320.24 54488.31 88888.00 2015-11-26 01:15:35.911 330 11056.01 320.27 54488.34 88888.00 2015-11-26 01:15:36.411 330 11056.00 320.30 54488.38 88888.00 2015-11-26 01:15:36.911 330 11056.01 320.27 54488.39 88888.00 2015-11-26 01:15:37.411 330 11055.92 320.27 54488.42 88888.00 2015-11-26 01:15:37.911 330 11055.96 320.27 54488.35 88888.00 2015-11-26 01:15:38.411 330 11056.00 320.29 54488.37 88888.00 2015-11-26 01:15:38.911 330 11055.96 320.27 54488.38 88888.00 2015-11-26 01:15:39.411 330 11055.96 320.26 54488.34 88888.00 2015-11-26 01:15:39.911 330 11056.01 320.22 54488.44 88888.00 2015-11-26 01:15:40.411 330 11056.02 320.22 54488.46 88888.00 2015-11-26 01:15:40.911 330 11056.02 320.27 54488.48 88888.00 2015-11-26 01:15:41.411 330 11056.02 320.26 54488.43 88888.00 2015-11-26 01:15:41.911 330 11055.95 320.22 54488.39 88888.00 2015-11-26 01:15:42.411 330 11055.92 320.20 54488.34 88888.00 2015-11-26 01:15:42.911 330 11055.92 320.21 54488.34 88888.00 2015-11-26 01:15:43.411 330 11055.85 320.20 54488.37 88888.00 2015-11-26 01:15:43.911 330 11055.90 320.22 54488.38 88888.00 2015-11-26 01:15:44.411 330 11055.93 320.20 54488.35 88888.00 2015-11-26 01:15:44.911 330 11056.01 320.20 54488.38 88888.00 2015-11-26 01:15:45.411 330 11056.03 320.21 54488.43 88888.00 2015-11-26 01:15:45.911 330 11056.05 320.26 54488.42 88888.00 2015-11-26 01:15:46.411 330 11056.08 320.22 54488.44 88888.00 2015-11-26 01:15:46.911 330 11056.10 320.24 54488.43 88888.00 2015-11-26 01:15:47.411 330 11056.03 320.27 54488.43 88888.00 2015-11-26 01:15:47.911 330 11056.07 320.25 54488.48 88888.00 2015-11-26 01:15:48.411 330 11056.03 320.25 54488.53 88888.00 2015-11-26 01:15:48.911 330 11056.05 320.25 54488.54 88888.00 2015-11-26 01:15:49.411 330 11056.07 320.24 54488.55 88888.00 2015-11-26 01:15:49.911 330 11056.05 320.22 54488.59 88888.00 2015-11-26 01:15:50.411 330 11056.00 320.27 54488.60 88888.00 2015-11-26 01:15:50.911 330 11056.02 320.24 54488.59 88888.00 2015-11-26 01:15:51.411 330 11056.03 320.19 54488.60 88888.00 2015-11-26 01:15:51.911 330 11055.97 320.18 54488.55 88888.00 2015-11-26 01:15:52.411 330 11056.01 320.22 54488.59 88888.00 2015-11-26 01:15:52.911 330 11056.00 320.29 54488.57 88888.00 2015-11-26 01:15:53.411 330 11056.01 320.29 54488.59 88888.00 2015-11-26 01:15:53.911 330 11056.05 320.32 54488.55 88888.00 2015-11-26 01:15:54.411 330 11056.02 320.26 54488.56 88888.00 2015-11-26 01:15:54.911 330 11056.01 320.22 54488.46 88888.00 2015-11-26 01:15:55.411 330 11056.06 320.20 54488.46 88888.00 2015-11-26 01:15:55.911 330 11056.02 320.21 54488.45 88888.00 2015-11-26 01:15:56.411 330 11056.03 320.25 54488.44 88888.00 2015-11-26 01:15:56.911 330 11056.00 320.20 54488.45 88888.00 2015-11-26 01:15:57.411 330 11056.00 320.19 54488.44 88888.00 2015-11-26 01:15:57.911 330 11055.93 320.21 54488.47 88888.00 2015-11-26 01:15:58.411 330 11055.90 320.20 54488.48 88888.00 2015-11-26 01:15:58.911 330 11055.93 320.26 54488.48 88888.00 2015-11-26 01:15:59.411 330 11055.98 320.21 54488.53 88888.00 2015-11-26 01:15:59.911 330 11055.97 320.19 54488.43 88888.00 2015-11-26 01:16:00.411 330 11055.98 320.13 54488.43 88888.00 2015-11-26 01:16:00.911 330 11055.95 320.18 54488.52 88888.00 2015-11-26 01:16:01.411 330 11055.97 320.13 54488.52 88888.00 2015-11-26 01:16:01.911 330 11056.01 320.13 54488.48 88888.00 2015-11-26 01:16:02.411 330 11055.97 320.21 54488.43 88888.00 2015-11-26 01:16:02.911 330 11056.02 320.19 54488.47 88888.00 2015-11-26 01:16:03.411 330 11056.02 320.16 54488.49 88888.00 2015-11-26 01:16:03.911 330 11056.03 320.17 54488.55 88888.00 2015-11-26 01:16:04.411 330 11056.05 320.16 54488.56 88888.00 2015-11-26 01:16:04.911 330 11056.03 320.20 54488.55 88888.00 2015-11-26 01:16:05.411 330 11056.05 320.22 54488.46 88888.00 2015-11-26 01:16:05.911 330 11056.01 320.21 54488.43 88888.00 2015-11-26 01:16:06.411 330 11056.02 320.27 54488.48 88888.00 2015-11-26 01:16:06.911 330 11056.08 320.21 54488.38 88888.00 2015-11-26 01:16:07.411 330 11056.02 320.25 54488.47 88888.00 2015-11-26 01:16:07.911 330 11056.01 320.21 54488.48 88888.00 2015-11-26 01:16:08.411 330 11056.03 320.16 54488.48 88888.00 2015-11-26 01:16:08.911 330 11056.10 320.13 54488.46 88888.00 2015-11-26 01:16:09.411 330 11056.06 320.13 54488.47 88888.00 2015-11-26 01:16:09.911 330 11056.06 320.15 54488.48 88888.00 2015-11-26 01:16:10.411 330 11056.06 320.13 54488.45 88888.00 2015-11-26 01:16:10.911 330 11056.10 320.12 54488.40 88888.00 2015-11-26 01:16:11.411 330 11056.10 320.12 54488.40 88888.00 2015-11-26 01:16:11.911 330 11056.02 320.13 54488.39 88888.00 2015-11-26 01:16:12.411 330 11056.07 320.22 54488.35 88888.00 2015-11-26 01:16:12.911 330 11056.16 320.25 54488.39 88888.00 2015-11-26 01:16:13.411 330 11056.18 320.22 54488.31 88888.00 2015-11-26 01:16:13.911 330 11056.13 320.21 54488.33 88888.00 2015-11-26 01:16:14.411 330 11056.13 320.21 54488.37 88888.00 2015-11-26 01:16:14.911 330 11056.13 320.27 54488.36 88888.00 2015-11-26 01:16:15.411 330 11056.07 320.25 54488.40 88888.00 2015-11-26 01:16:15.911 330 11056.05 320.28 54488.38 88888.00 2015-11-26 01:16:16.411 330 11056.00 320.33 54488.39 88888.00 2015-11-26 01:16:16.911 330 11055.96 320.28 54488.46 88888.00 2015-11-26 01:16:17.411 330 11055.91 320.25 54488.51 88888.00 2015-11-26 01:16:17.911 330 11055.93 320.30 54488.48 88888.00 2015-11-26 01:16:18.411 330 11055.92 320.26 54488.42 88888.00 2015-11-26 01:16:18.911 330 11055.95 320.20 54488.34 88888.00 2015-11-26 01:16:19.411 330 11055.92 320.19 54488.43 88888.00 2015-11-26 01:16:19.911 330 11055.87 320.15 54488.43 88888.00 2015-11-26 01:16:20.411 330 11055.89 320.13 54488.39 88888.00 2015-11-26 01:16:20.911 330 11055.92 320.17 54488.48 88888.00 2015-11-26 01:16:21.411 330 11055.96 320.20 54488.48 88888.00 2015-11-26 01:16:21.911 330 11055.89 320.20 54488.46 88888.00 2015-11-26 01:16:22.411 330 11055.86 320.20 54488.45 88888.00 2015-11-26 01:16:22.911 330 11055.87 320.16 54488.45 88888.00 2015-11-26 01:16:23.411 330 11055.92 320.15 54488.45 88888.00 2015-11-26 01:16:23.911 330 11055.93 320.18 54488.46 88888.00 2015-11-26 01:16:24.411 330 11055.90 320.19 54488.44 88888.00 2015-11-26 01:16:24.911 330 11055.91 320.21 54488.37 88888.00 2015-11-26 01:16:25.411 330 11055.93 320.24 54488.38 88888.00 2015-11-26 01:16:25.911 330 11055.96 320.20 54488.33 88888.00 2015-11-26 01:16:26.411 330 11055.96 320.20 54488.36 88888.00 2015-11-26 01:16:26.911 330 11055.95 320.18 54488.38 88888.00 2015-11-26 01:16:27.411 330 11055.95 320.18 54488.36 88888.00 2015-11-26 01:16:27.911 330 11055.92 320.15 54488.44 88888.00 2015-11-26 01:16:28.411 330 11055.95 320.13 54488.48 88888.00 2015-11-26 01:16:28.911 330 11055.98 320.13 54488.40 88888.00 2015-11-26 01:16:29.411 330 11055.97 320.13 54488.45 88888.00 2015-11-26 01:16:29.911 330 11055.92 320.09 54488.45 88888.00 2015-11-26 01:16:30.412 330 11055.90 320.10 54488.43 88888.00 2015-11-26 01:16:30.912 330 11055.93 320.13 54488.47 88888.00 2015-11-26 01:16:31.412 330 11055.93 320.09 54488.38 88888.00 2015-11-26 01:16:31.912 330 11055.92 320.12 54488.30 88888.00 2015-11-26 01:16:32.412 330 11055.95 320.13 54488.39 88888.00 2015-11-26 01:16:32.912 330 11055.98 320.13 54488.38 88888.00 2015-11-26 01:16:33.412 330 11055.98 320.17 54488.35 88888.00 2015-11-26 01:16:33.912 330 11056.00 320.16 54488.40 88888.00 2015-11-26 01:16:34.412 330 11056.01 320.17 54488.40 88888.00 2015-11-26 01:16:34.912 330 11056.00 320.17 54488.51 88888.00 2015-11-26 01:16:35.412 330 11055.95 320.16 54488.43 88888.00 2015-11-26 01:16:35.912 330 11055.92 320.15 54488.39 88888.00 2015-11-26 01:16:36.412 330 11055.91 320.13 54488.46 88888.00 2015-11-26 01:16:36.912 330 11055.93 320.13 54488.48 88888.00 2015-11-26 01:16:37.412 330 11055.95 320.11 54488.34 88888.00 2015-11-26 01:16:37.912 330 11055.98 320.10 54488.35 88888.00 2015-11-26 01:16:38.412 330 11055.95 320.11 54488.35 88888.00 2015-11-26 01:16:38.912 330 11056.00 320.13 54488.37 88888.00 2015-11-26 01:16:39.412 330 11056.05 320.12 54488.35 88888.00 2015-11-26 01:16:39.912 330 11056.01 320.13 54488.31 88888.00 2015-11-26 01:16:40.412 330 11056.02 320.12 54488.33 88888.00 2015-11-26 01:16:40.912 330 11055.97 320.11 54488.37 88888.00 2015-11-26 01:16:41.412 330 11055.96 320.11 54488.38 88888.00 2015-11-26 01:16:41.912 330 11055.95 320.10 54488.34 88888.00 2015-11-26 01:16:42.412 330 11055.93 320.12 54488.30 88888.00 2015-11-26 01:16:42.912 330 11056.00 320.10 54488.34 88888.00 2015-11-26 01:16:43.412 330 11056.01 320.07 54488.33 88888.00 2015-11-26 01:16:43.912 330 11055.93 320.10 54488.29 88888.00 2015-11-26 01:16:44.412 330 11055.90 320.07 54488.40 88888.00 2015-11-26 01:16:44.912 330 11055.91 320.10 54488.61 88888.00 2015-11-26 01:16:45.412 330 11055.91 320.13 54488.57 88888.00 2015-11-26 01:16:45.912 330 11055.93 320.16 54488.80 88888.00 2015-11-26 01:16:46.412 330 11055.92 320.12 54488.84 88888.00 2015-11-26 01:16:46.912 330 11055.89 320.13 54488.80 88888.00 2015-11-26 01:16:47.412 330 11055.87 320.15 54488.79 88888.00 2015-11-26 01:16:47.912 330 11055.87 320.13 54488.70 88888.00 2015-11-26 01:16:48.412 330 11055.89 320.12 54488.65 88888.00 2015-11-26 01:16:48.912 330 11055.89 320.12 54488.51 88888.00 2015-11-26 01:16:49.412 330 11055.97 320.12 54488.13 88888.00 2015-11-26 01:16:49.912 330 11056.00 320.11 54488.20 88888.00 2015-11-26 01:16:50.412 330 11056.01 320.09 54488.24 88888.00 2015-11-26 01:16:50.912 330 11055.93 320.12 54488.22 88888.00 2015-11-26 01:16:51.412 330 11055.96 320.12 54488.30 88888.00 2015-11-26 01:16:51.912 330 11055.89 320.11 54488.43 88888.00 2015-11-26 01:16:52.412 330 11055.89 320.11 54488.49 88888.00 2015-11-26 01:16:52.912 330 11055.89 320.10 54488.44 88888.00 2015-11-26 01:16:53.412 330 11055.93 320.10 54488.46 88888.00 2015-11-26 01:16:53.912 330 11055.93 320.09 54488.49 88888.00 2015-11-26 01:16:54.412 330 11055.91 320.08 54488.53 88888.00 2015-11-26 01:16:54.912 330 11055.96 320.09 54488.49 88888.00 2015-11-26 01:16:55.412 330 11055.95 320.13 54488.53 88888.00 2015-11-26 01:16:55.912 330 11055.91 320.12 54488.57 88888.00 2015-11-26 01:16:56.412 330 11055.89 320.13 54488.56 88888.00 2015-11-26 01:16:56.912 330 11055.91 320.19 54488.61 88888.00 2015-11-26 01:16:57.412 330 11055.91 320.13 54488.62 88888.00 2015-11-26 01:16:57.912 330 11055.92 320.11 54488.59 88888.00 2015-11-26 01:16:58.412 330 11055.96 320.12 54488.53 88888.00 2015-11-26 01:16:58.912 330 11055.96 320.10 54488.45 88888.00 2015-11-26 01:16:59.412 330 11055.95 320.09 54488.45 88888.00 2015-11-26 01:16:59.912 330 11055.93 320.12 54488.42 88888.00 2015-11-26 01:17:00.412 330 11055.96 320.13 54488.43 88888.00 2015-11-26 01:17:00.912 330 11055.98 320.10 54488.40 88888.00 2015-11-26 01:17:01.412 330 11055.93 320.07 54488.43 88888.00 2015-11-26 01:17:01.912 330 11055.93 320.03 54488.44 88888.00 2015-11-26 01:17:02.412 330 11055.96 320.01 54488.48 88888.00 2015-11-26 01:17:02.912 330 11055.96 320.01 54488.46 88888.00 2015-11-26 01:17:03.412 330 11055.96 320.04 54488.46 88888.00 2015-11-26 01:17:03.912 330 11055.96 320.01 54488.42 88888.00 2015-11-26 01:17:04.412 330 11056.01 320.03 54488.33 88888.00 2015-11-26 01:17:04.912 330 11055.98 320.10 54488.36 88888.00 2015-11-26 01:17:05.412 330 11055.96 320.11 54488.43 88888.00 2015-11-26 01:17:05.912 330 11055.92 320.09 54488.40 88888.00 2015-11-26 01:17:06.412 330 11055.89 320.03 54488.42 88888.00 2015-11-26 01:17:06.912 330 11055.91 320.04 54488.45 88888.00 2015-11-26 01:17:07.412 330 11055.91 320.07 54488.45 88888.00 2015-11-26 01:17:07.912 330 11055.87 320.08 54488.51 88888.00 2015-11-26 01:17:08.412 330 11055.89 320.09 54488.55 88888.00 2015-11-26 01:17:08.912 330 11055.91 320.11 54488.57 88888.00 2015-11-26 01:17:09.412 330 11055.89 320.11 54488.48 88888.00 2015-11-26 01:17:09.912 330 11055.90 320.11 54488.45 88888.00 2015-11-26 01:17:10.412 330 11055.87 320.13 54488.47 88888.00 2015-11-26 01:17:10.912 330 11055.92 320.12 54488.43 88888.00 2015-11-26 01:17:11.412 330 11055.95 320.12 54488.47 88888.00 2015-11-26 01:17:11.912 330 11055.91 320.12 54488.48 88888.00 2015-11-26 01:17:12.412 330 11055.90 320.11 54488.48 88888.00 2015-11-26 01:17:12.912 330 11055.90 320.13 54488.47 88888.00 2015-11-26 01:17:13.412 330 11055.92 320.12 54488.48 88888.00 2015-11-26 01:17:13.912 330 11055.93 320.11 54488.48 88888.00 2015-11-26 01:17:14.412 330 11055.92 320.15 54488.54 88888.00 2015-11-26 01:17:14.912 330 11055.87 320.12 54488.48 88888.00 2015-11-26 01:17:15.412 330 11055.89 320.12 54488.44 88888.00 2015-11-26 01:17:15.912 330 11055.91 320.10 54488.45 88888.00 2015-11-26 01:17:16.412 330 11055.86 320.05 54488.39 88888.00 2015-11-26 01:17:16.912 330 11055.89 320.09 54488.40 88888.00 2015-11-26 01:17:17.412 330 11055.92 320.18 54488.40 88888.00 2015-11-26 01:17:17.912 330 11055.92 320.17 54488.38 88888.00 2015-11-26 01:17:18.412 330 11055.91 320.11 54488.40 88888.00 2015-11-26 01:17:18.912 330 11055.92 320.11 54488.38 88888.00 2015-11-26 01:17:19.412 330 11055.92 320.16 54488.44 88888.00 2015-11-26 01:17:19.912 330 11055.89 320.13 54488.40 88888.00 2015-11-26 01:17:20.412 330 11055.91 320.16 54488.38 88888.00 2015-11-26 01:17:20.912 330 11055.85 320.10 54488.38 88888.00 2015-11-26 01:17:21.412 330 11055.85 320.10 54488.42 88888.00 2015-11-26 01:17:21.912 330 11055.86 320.10 54488.39 88888.00 2015-11-26 01:17:22.412 330 11055.85 320.17 54488.39 88888.00 2015-11-26 01:17:22.912 330 11055.87 320.16 54488.38 88888.00 2015-11-26 01:17:23.412 330 11055.87 320.15 54488.35 88888.00 2015-11-26 01:17:23.912 330 11055.84 320.18 54488.40 88888.00 2015-11-26 01:17:24.412 330 11055.87 320.19 54488.45 88888.00 2015-11-26 01:17:24.912 330 11055.82 320.16 54488.39 88888.00 2015-11-26 01:17:25.412 330 11055.82 320.13 54488.43 88888.00 2015-11-26 01:17:25.912 330 11055.85 320.09 54488.31 88888.00 2015-11-26 01:17:26.412 330 11055.86 320.11 54488.28 88888.00 2015-11-26 01:17:26.912 330 11055.85 320.07 54488.28 88888.00 2015-11-26 01:17:27.412 330 11055.82 320.13 54488.26 88888.00 2015-11-26 01:17:27.912 330 11055.84 320.16 54488.31 88888.00 2015-11-26 01:17:28.412 330 11055.84 320.19 54488.33 88888.00 2015-11-26 01:17:28.912 330 11055.85 320.17 54488.34 88888.00 2015-11-26 01:17:29.412 330 11055.82 320.16 54488.35 88888.00 2015-11-26 01:17:29.912 330 11055.85 320.13 54488.33 88888.00 2015-11-26 01:17:30.412 330 11055.82 320.09 54488.43 88888.00 2015-11-26 01:17:30.912 330 11055.89 320.11 54488.49 88888.00 2015-11-26 01:17:31.412 330 11055.84 320.10 54488.44 88888.00 2015-11-26 01:17:31.912 330 11055.84 320.07 54488.43 88888.00 2015-11-26 01:17:32.412 330 11055.86 320.09 54488.43 88888.00 2015-11-26 01:17:32.912 330 11055.87 320.08 54488.51 88888.00 2015-11-26 01:17:33.412 330 11055.87 320.07 54488.53 88888.00 2015-11-26 01:17:33.912 330 11055.86 320.03 54488.54 88888.00 2015-11-26 01:17:34.412 330 11055.86 320.15 54488.46 88888.00 2015-11-26 01:17:34.912 330 11055.86 320.09 54488.43 88888.00 2015-11-26 01:17:35.412 330 11055.86 320.08 54488.42 88888.00 2015-11-26 01:17:35.912 330 11055.85 320.09 54488.40 88888.00 2015-11-26 01:17:36.412 330 11055.87 320.07 54488.45 88888.00 2015-11-26 01:17:36.912 330 11055.92 320.09 54488.47 88888.00 2015-11-26 01:17:37.412 330 11055.93 320.12 54488.48 88888.00 2015-11-26 01:17:37.912 330 11055.91 320.11 54488.47 88888.00 2015-11-26 01:17:38.412 330 11055.97 320.10 54488.48 88888.00 2015-11-26 01:17:38.912 330 11055.90 320.09 54488.52 88888.00 2015-11-26 01:17:39.412 330 11055.91 320.15 54488.43 88888.00 2015-11-26 01:17:39.912 330 11055.85 320.11 54488.40 88888.00 2015-11-26 01:17:40.412 330 11055.90 320.09 54488.43 88888.00 2015-11-26 01:17:40.912 330 11055.87 320.12 54488.45 88888.00 2015-11-26 01:17:41.412 330 11055.86 320.16 54488.49 88888.00 2015-11-26 01:17:41.912 330 11055.86 320.16 54488.47 88888.00 2015-11-26 01:17:42.412 330 11055.92 320.16 54488.43 88888.00 2015-11-26 01:17:42.912 330 11055.91 320.15 54488.42 88888.00 2015-11-26 01:17:43.412 330 11055.82 320.16 54488.52 88888.00 2015-11-26 01:17:43.912 330 11055.86 320.10 54488.54 88888.00 2015-11-26 01:17:44.412 330 11055.86 320.11 54488.56 88888.00 2015-11-26 01:17:44.912 330 11055.82 320.15 54488.54 88888.00 2015-11-26 01:17:45.412 330 11055.86 320.11 54488.60 88888.00 2015-11-26 01:17:45.912 330 11055.87 320.07 54488.54 88888.00 2015-11-26 01:17:46.412 330 11055.86 320.08 54488.56 88888.00 2015-11-26 01:17:46.912 330 11055.84 320.10 54488.62 88888.00 2015-11-26 01:17:47.412 330 11055.86 320.10 54488.61 88888.00 2015-11-26 01:17:47.912 330 11055.82 320.11 54488.66 88888.00 2015-11-26 01:17:48.412 330 11055.82 320.13 54488.61 88888.00 2015-11-26 01:17:48.912 330 11055.82 320.17 54488.56 88888.00 2015-11-26 01:17:49.412 330 11055.86 320.12 54488.56 88888.00 2015-11-26 01:17:49.912 330 11055.90 320.08 54488.60 88888.00 2015-11-26 01:17:50.412 330 11055.87 320.07 54488.60 88888.00 2015-11-26 01:17:50.912 330 11055.82 320.10 54488.54 88888.00 2015-11-26 01:17:51.412 330 11055.90 320.07 54488.59 88888.00 2015-11-26 01:17:51.912 330 11055.86 320.10 54488.59 88888.00 2015-11-26 01:17:52.412 330 11055.91 320.16 54488.59 88888.00 2015-11-26 01:17:52.912 330 11055.92 320.16 54488.57 88888.00 2015-11-26 01:17:53.412 330 11055.92 320.17 54488.55 88888.00 2015-11-26 01:17:53.912 330 11055.86 320.19 54488.53 88888.00 2015-11-26 01:17:54.412 330 11055.87 320.15 54488.53 88888.00 2015-11-26 01:17:54.912 330 11055.89 320.11 54488.62 88888.00 2015-11-26 01:17:55.412 330 11055.87 320.10 54488.52 88888.00 2015-11-26 01:17:55.912 330 11055.82 320.10 54488.22 88888.00 2015-11-26 01:17:56.412 330 11055.81 320.10 54488.51 88888.00 2015-11-26 01:17:56.912 330 11055.87 320.15 54488.55 88888.00 2015-11-26 01:17:57.412 330 11055.87 320.17 54488.54 88888.00 2015-11-26 01:17:57.912 330 11055.82 320.15 54488.63 88888.00 2015-11-26 01:17:58.412 330 11055.82 320.19 54488.69 88888.00 2015-11-26 01:17:58.912 330 11055.77 320.18 54488.60 88888.00 2015-11-26 01:17:59.412 330 11055.77 320.13 54488.61 88888.00 2015-11-26 01:17:59.912 330 11055.76 320.15 54488.66 88888.00 2015-11-26 01:18:00.412 330 11055.84 320.16 54488.62 88888.00 2015-11-26 01:18:00.912 330 11055.81 320.13 54488.64 88888.00 2015-11-26 01:18:01.412 330 11055.80 320.16 54488.59 88888.00 2015-11-26 01:18:01.912 330 11055.82 320.16 54488.60 88888.00 2015-11-26 01:18:02.412 330 11055.81 320.15 54488.59 88888.00 2015-11-26 01:18:02.912 330 11055.81 320.18 54488.59 88888.00 2015-11-26 01:18:03.412 330 11055.84 320.16 54488.62 88888.00 2015-11-26 01:18:03.912 330 11055.81 320.19 54488.65 88888.00 2015-11-26 01:18:04.412 330 11055.85 320.21 54488.65 88888.00 2015-11-26 01:18:04.912 330 11055.84 320.25 54488.63 88888.00 2015-11-26 01:18:05.412 330 11055.87 320.26 54488.52 88888.00 2015-11-26 01:18:05.912 330 11055.89 320.25 54488.56 88888.00 2015-11-26 01:18:06.412 330 11055.90 320.20 54488.56 88888.00 2015-11-26 01:18:06.912 330 11055.90 320.19 54488.51 88888.00 2015-11-26 01:18:07.412 330 11055.90 320.20 54488.49 88888.00 2015-11-26 01:18:07.912 330 11055.90 320.25 54488.49 88888.00 2015-11-26 01:18:08.412 330 11055.91 320.24 54488.57 88888.00 2015-11-26 01:18:08.912 330 11055.87 320.26 54488.59 88888.00 2015-11-26 01:18:09.412 330 11055.87 320.25 54488.64 88888.00 2015-11-26 01:18:09.912 330 11055.91 320.22 54488.65 88888.00 2015-11-26 01:18:10.412 330 11055.86 320.18 54488.64 88888.00 2015-11-26 01:18:10.912 330 11055.79 320.20 54488.63 88888.00 2015-11-26 01:18:11.412 330 11055.79 320.22 54488.62 88888.00 2015-11-26 01:18:11.912 330 11055.81 320.18 54488.56 88888.00 2015-11-26 01:18:12.412 330 11055.81 320.15 54488.48 88888.00 2015-11-26 01:18:12.912 330 11055.80 320.16 54488.55 88888.00 2015-11-26 01:18:13.412 330 11055.81 320.17 54488.65 88888.00 2015-11-26 01:18:13.912 330 11055.90 320.24 54488.61 88888.00 2015-11-26 01:18:14.412 330 11055.80 320.20 54488.56 88888.00 2015-11-26 01:18:14.912 330 11055.77 320.17 54488.60 88888.00 2015-11-26 01:18:15.412 330 11055.77 320.20 54488.62 88888.00 2015-11-26 01:18:15.912 330 11055.79 320.21 54488.60 88888.00 2015-11-26 01:18:16.412 330 11055.85 320.16 54488.65 88888.00 2015-11-26 01:18:16.912 330 11055.82 320.20 54488.60 88888.00 2015-11-26 01:18:17.412 330 11055.79 320.19 54488.61 88888.00 2015-11-26 01:18:17.912 330 11055.80 320.18 54488.60 88888.00 2015-11-26 01:18:18.412 330 11055.81 320.15 54488.65 88888.00 2015-11-26 01:18:18.912 330 11055.80 320.17 54488.62 88888.00 2015-11-26 01:18:19.412 330 11055.77 320.21 54488.54 88888.00 2015-11-26 01:18:19.912 330 11055.74 320.24 54488.56 88888.00 2015-11-26 01:18:20.412 330 11055.77 320.16 54488.59 88888.00 2015-11-26 01:18:20.912 330 11055.79 320.18 54488.59 88888.00 2015-11-26 01:18:21.412 330 11055.81 320.19 54488.53 88888.00 2015-11-26 01:18:21.912 330 11055.82 320.25 54488.46 88888.00 2015-11-26 01:18:22.412 330 11055.77 320.28 54488.40 88888.00 2015-11-26 01:18:22.912 330 11055.72 320.24 54488.42 88888.00 2015-11-26 01:18:23.412 330 11055.74 320.22 54488.47 88888.00 2015-11-26 01:18:23.912 330 11055.74 320.21 54488.49 88888.00 2015-11-26 01:18:24.412 330 11055.71 320.19 54488.51 88888.00 2015-11-26 01:18:24.912 330 11055.76 320.21 54488.18 88888.00 2015-11-26 01:18:25.412 330 11055.74 320.22 54487.98 88888.00 2015-11-26 01:18:25.912 330 11055.79 320.21 54488.09 88888.00 2015-11-26 01:18:26.412 330 11055.81 320.20 54488.49 88888.00 2015-11-26 01:18:26.912 330 11055.77 320.20 54488.57 88888.00 2015-11-26 01:18:27.412 330 11055.80 320.22 54488.53 88888.00 2015-11-26 01:18:27.912 330 11055.77 320.24 54488.12 88888.00 2015-11-26 01:18:28.412 330 11055.79 320.22 54488.00 88888.00 2015-11-26 01:18:28.912 330 11055.77 320.19 54488.02 88888.00 2015-11-26 01:18:29.412 330 11055.80 320.26 54488.27 88888.00 2015-11-26 01:18:29.912 330 11055.81 320.30 54488.63 88888.00 2015-11-26 01:18:30.412 330 11055.82 320.30 54488.66 88888.00 2015-11-26 01:18:30.912 330 11055.84 320.28 54488.68 88888.00 2015-11-26 01:18:31.412 330 11055.84 320.27 54488.60 88888.00 2015-11-26 01:18:31.912 330 11055.89 320.24 54488.54 88888.00 2015-11-26 01:18:32.412 330 11055.81 320.22 54488.78 88888.00 2015-11-26 01:18:32.912 330 11055.69 320.21 54488.99 88888.00 2015-11-26 01:18:33.412 330 11055.71 320.20 54489.00 88888.00 2015-11-26 01:18:33.912 330 11055.71 320.19 54489.07 88888.00 2015-11-26 01:18:34.412 330 11055.69 320.18 54489.07 88888.00 2015-11-26 01:18:34.912 330 11055.74 320.16 54489.04 88888.00 2015-11-26 01:18:35.412 330 11055.79 320.11 54489.01 88888.00 2015-11-26 01:18:35.912 330 11055.76 320.17 54488.91 88888.00 2015-11-26 01:18:36.412 330 11055.67 320.21 54488.90 88888.00 2015-11-26 01:18:36.912 330 11055.70 320.22 54488.51 88888.00 2015-11-26 01:18:37.412 330 11055.75 320.27 54488.36 88888.00 2015-11-26 01:18:37.912 330 11055.77 320.25 54488.40 88888.00 2015-11-26 01:18:38.412 330 11055.77 320.30 54488.40 88888.00 2015-11-26 01:18:38.912 330 11055.75 320.28 54488.52 88888.00 2015-11-26 01:18:39.412 330 11055.77 320.32 54488.51 88888.00 2015-11-26 01:18:39.912 330 11055.77 320.35 54488.51 88888.00 2015-11-26 01:18:40.412 330 11055.75 320.29 54488.48 88888.00 2015-11-26 01:18:40.912 330 11055.77 320.24 54488.51 88888.00 2015-11-26 01:18:41.412 330 11055.72 320.25 54488.55 88888.00 2015-11-26 01:18:41.912 330 11055.71 320.27 54488.68 88888.00 2015-11-26 01:18:42.412 330 11055.70 320.28 54488.65 88888.00 2015-11-26 01:18:42.912 330 11055.72 320.27 54488.65 88888.00 2015-11-26 01:18:43.412 330 11055.67 320.26 54488.53 88888.00 2015-11-26 01:18:43.912 330 11055.69 320.24 54488.59 88888.00 2015-11-26 01:18:44.412 330 11055.66 320.29 54488.61 88888.00 2015-11-26 01:18:44.912 330 11055.70 320.30 54488.60 88888.00 2015-11-26 01:18:45.412 330 11055.70 320.33 54488.62 88888.00 2015-11-26 01:18:45.912 330 11055.69 320.35 54488.61 88888.00 2015-11-26 01:18:46.412 330 11055.76 320.30 54488.62 88888.00 2015-11-26 01:18:46.912 330 11055.77 320.30 54488.64 88888.00 2015-11-26 01:18:47.412 330 11055.72 320.34 54488.57 88888.00 2015-11-26 01:18:47.912 330 11055.67 320.36 54488.57 88888.00 2015-11-26 01:18:48.412 330 11055.65 320.35 54488.64 88888.00 2015-11-26 01:18:48.912 330 11055.69 320.37 54488.68 88888.00 2015-11-26 01:18:49.412 330 11055.70 320.36 54488.77 88888.00 2015-11-26 01:18:49.912 330 11055.76 320.33 54488.73 88888.00 2015-11-26 01:18:50.412 330 11055.76 320.33 54488.71 88888.00 2015-11-26 01:18:50.912 330 11055.71 320.35 54488.74 88888.00 2015-11-26 01:18:51.412 330 11055.75 320.41 54488.81 88888.00 2015-11-26 01:18:51.912 330 11055.71 320.35 54488.81 88888.00 2015-11-26 01:18:52.412 330 11055.72 320.34 54488.90 88888.00 2015-11-26 01:18:52.912 330 11055.72 320.34 54488.87 88888.00 2015-11-26 01:18:53.412 330 11055.76 320.37 54488.74 88888.00 2015-11-26 01:18:53.912 330 11055.72 320.34 54488.72 88888.00 2015-11-26 01:18:54.412 330 11055.69 320.36 54488.79 88888.00 2015-11-26 01:18:54.912 330 11055.69 320.37 54488.78 88888.00 2015-11-26 01:18:55.412 330 11055.71 320.35 54488.75 88888.00 2015-11-26 01:18:55.912 330 11055.74 320.37 54488.77 88888.00 2015-11-26 01:18:56.412 330 11055.75 320.39 54488.62 88888.00 2015-11-26 01:18:56.912 330 11055.76 320.43 54488.59 88888.00 2015-11-26 01:18:57.412 330 11055.74 320.38 54488.62 88888.00 2015-11-26 01:18:57.912 330 11055.76 320.38 54488.66 88888.00 2015-11-26 01:18:58.412 330 11055.76 320.39 54488.69 88888.00 2015-11-26 01:18:58.912 330 11055.67 320.36 54488.68 88888.00 2015-11-26 01:18:59.412 330 11055.72 320.36 54488.70 88888.00 2015-11-26 01:18:59.912 330 11055.72 320.39 54488.72 88888.00 2015-11-26 01:19:00.412 330 11055.74 320.41 54488.74 88888.00 2015-11-26 01:19:00.912 330 11055.75 320.37 54488.72 88888.00 2015-11-26 01:19:01.412 330 11055.71 320.36 54488.77 88888.00 2015-11-26 01:19:01.912 330 11055.72 320.41 54488.74 88888.00 2015-11-26 01:19:02.412 330 11055.72 320.41 54488.80 88888.00 2015-11-26 01:19:02.912 330 11055.74 320.42 54488.83 88888.00 2015-11-26 01:19:03.412 330 11055.75 320.43 54488.78 88888.00 2015-11-26 01:19:03.912 330 11055.75 320.38 54488.73 88888.00 2015-11-26 01:19:04.412 330 11055.76 320.37 54488.73 88888.00 2015-11-26 01:19:04.912 330 11055.76 320.41 54488.37 88888.00 2015-11-26 01:19:05.412 330 11055.72 320.46 54488.25 88888.00 2015-11-26 01:19:05.912 330 11055.70 320.46 54488.19 88888.00 2015-11-26 01:19:06.412 330 11055.69 320.44 54488.20 88888.00 2015-11-26 01:19:06.912 330 11055.72 320.44 54488.46 88888.00 2015-11-26 01:19:07.412 330 11055.72 320.46 54488.75 88888.00 2015-11-26 01:19:07.912 330 11055.72 320.44 54488.79 88888.00 2015-11-26 01:19:08.412 330 11055.74 320.43 54488.83 88888.00 2015-11-26 01:19:08.912 330 11055.75 320.41 54488.86 88888.00 2015-11-26 01:19:09.412 330 11055.72 320.37 54488.84 88888.00 2015-11-26 01:19:09.912 330 11055.79 320.47 54488.77 88888.00 2015-11-26 01:19:10.412 330 11055.74 320.53 54488.79 88888.00 2015-11-26 01:19:10.912 330 11055.79 320.46 54488.70 88888.00 2015-11-26 01:19:11.412 330 11055.80 320.38 54488.27 88888.00 2015-11-26 01:19:11.912 330 11055.76 320.34 54488.46 88888.00 2015-11-26 01:19:12.412 330 11055.74 320.38 54488.65 88888.00 2015-11-26 01:19:12.912 330 11055.77 320.42 54488.75 88888.00 2015-11-26 01:19:13.412 330 11055.74 320.45 54488.83 88888.00 2015-11-26 01:19:13.912 330 11055.72 320.46 54488.82 88888.00 2015-11-26 01:19:14.412 330 11055.72 320.50 54488.81 88888.00 2015-11-26 01:19:14.912 330 11055.74 320.45 54488.84 88888.00 2015-11-26 01:19:15.412 330 11055.70 320.45 54488.68 88888.00 2015-11-26 01:19:15.912 330 11055.71 320.42 54488.36 88888.00 2015-11-26 01:19:16.412 330 11055.74 320.36 54488.37 88888.00 2015-11-26 01:19:16.912 330 11055.71 320.43 54488.70 88888.00 2015-11-26 01:19:17.412 330 11055.75 320.46 54488.72 88888.00 2015-11-26 01:19:17.912 330 11055.72 320.46 54488.68 88888.00 2015-11-26 01:19:18.412 330 11055.66 320.44 54488.71 88888.00 2015-11-26 01:19:18.912 330 11055.65 320.42 54488.77 88888.00 2015-11-26 01:19:19.412 330 11055.67 320.42 54488.86 88888.00 2015-11-26 01:19:19.912 330 11055.74 320.42 54488.86 88888.00 2015-11-26 01:19:20.412 330 11055.74 320.46 54488.83 88888.00 2015-11-26 01:19:20.912 330 11055.70 320.50 54488.77 88888.00 2015-11-26 01:19:21.412 330 11055.70 320.50 54488.79 88888.00 2015-11-26 01:19:21.912 330 11055.70 320.50 54488.87 88888.00 2015-11-26 01:19:22.412 330 11055.71 320.46 54488.84 88888.00 2015-11-26 01:19:22.912 330 11055.72 320.44 54488.81 88888.00 2015-11-26 01:19:23.412 330 11055.71 320.44 54488.82 88888.00 2015-11-26 01:19:23.912 330 11055.71 320.43 54488.79 88888.00 2015-11-26 01:19:24.412 330 11055.74 320.42 54488.72 88888.00 2015-11-26 01:19:24.912 330 11055.77 320.44 54488.78 88888.00 2015-11-26 01:19:25.413 330 11055.76 320.45 54488.86 88888.00 2015-11-26 01:19:25.913 330 11055.81 320.43 54488.77 88888.00 2015-11-26 01:19:26.413 330 11055.76 320.46 54488.73 88888.00 2015-11-26 01:19:26.913 330 11055.74 320.52 54488.78 88888.00 2015-11-26 01:19:27.413 330 11055.77 320.50 54488.84 88888.00 2015-11-26 01:19:27.913 330 11055.74 320.51 54488.83 88888.00 2015-11-26 01:19:28.413 330 11055.76 320.52 54488.75 88888.00 2015-11-26 01:19:28.913 330 11055.75 320.46 54488.81 88888.00 2015-11-26 01:19:29.413 330 11055.71 320.47 54488.83 88888.00 2015-11-26 01:19:29.913 330 11055.74 320.42 54488.89 88888.00 2015-11-26 01:19:30.413 330 11055.72 320.42 54488.95 88888.00 2015-11-26 01:19:30.913 330 11055.69 320.41 54488.90 88888.00 2015-11-26 01:19:31.413 330 11055.72 320.50 54488.75 88888.00 2015-11-26 01:19:31.913 330 11055.75 320.52 54488.81 88888.00 2015-11-26 01:19:32.413 330 11055.70 320.46 54488.84 88888.00 2015-11-26 01:19:32.913 330 11055.69 320.44 54488.82 88888.00 2015-11-26 01:19:33.413 330 11055.70 320.46 54488.79 88888.00 2015-11-26 01:19:33.913 330 11055.74 320.52 54488.75 88888.00 2015-11-26 01:19:34.413 330 11055.76 320.47 54488.69 88888.00 2015-11-26 01:19:34.913 330 11055.71 320.46 54488.64 88888.00 2015-11-26 01:19:35.413 330 11055.72 320.44 54488.66 88888.00 2015-11-26 01:19:35.913 330 11055.70 320.38 54488.68 88888.00 2015-11-26 01:19:36.413 330 11055.71 320.33 54488.80 88888.00 2015-11-26 01:19:36.913 330 11055.69 320.38 54488.84 88888.00 2015-11-26 01:19:37.413 330 11055.70 320.47 54488.75 88888.00 2015-11-26 01:19:37.913 330 11055.69 320.49 54488.77 88888.00 2015-11-26 01:19:38.413 330 11055.72 320.44 54488.74 88888.00 2015-11-26 01:19:38.913 330 11055.71 320.42 54488.73 88888.00 2015-11-26 01:19:39.413 330 11055.70 320.41 54488.72 88888.00 2015-11-26 01:19:39.913 330 11055.72 320.41 54488.71 88888.00 2015-11-26 01:19:40.413 330 11055.72 320.41 54488.61 88888.00 2015-11-26 01:19:40.913 330 11055.70 320.46 54488.57 88888.00 2015-11-26 01:19:41.413 330 11055.69 320.49 54488.55 88888.00 2015-11-26 01:19:41.913 330 11055.72 320.47 54488.55 88888.00 2015-11-26 01:19:42.413 330 11055.67 320.46 54488.57 88888.00 2015-11-26 01:19:42.913 330 11055.63 320.37 54488.55 88888.00 2015-11-26 01:19:43.413 330 11055.65 320.37 54488.57 88888.00 2015-11-26 01:19:43.913 330 11055.74 320.39 54488.55 88888.00 2015-11-26 01:19:44.413 330 11055.71 320.41 54488.57 88888.00 2015-11-26 01:19:44.913 330 11055.64 320.37 54488.55 88888.00 2015-11-26 01:19:45.413 330 11055.67 320.38 54488.53 88888.00 2015-11-26 01:19:45.913 330 11055.72 320.41 54488.59 88888.00 2015-11-26 01:19:46.413 330 11055.70 320.42 54488.57 88888.00 2015-11-26 01:19:46.913 330 11055.71 320.36 54488.28 88888.00 2015-11-26 01:19:47.413 330 11055.71 320.32 54488.05 88888.00 2015-11-26 01:19:47.913 330 11055.71 320.37 54488.04 88888.00 2015-11-26 01:19:48.413 330 11055.69 320.36 54488.12 88888.00 2015-11-26 01:19:48.913 330 11055.65 320.33 54488.14 88888.00 2015-11-26 01:19:49.413 330 11055.69 320.32 54488.22 88888.00 2015-11-26 01:19:49.913 330 11055.71 320.37 54488.30 88888.00 2015-11-26 01:19:50.413 330 11055.70 320.37 54488.33 88888.00 2015-11-26 01:19:50.913 330 11055.63 320.34 54488.36 88888.00 2015-11-26 01:19:51.413 330 11055.61 320.39 54488.39 88888.00 2015-11-26 01:19:51.913 330 11055.67 320.44 54488.45 88888.00 2015-11-26 01:19:52.413 330 11055.67 320.44 54488.44 88888.00 2015-11-26 01:19:52.913 330 11055.67 320.42 54488.38 88888.00 2015-11-26 01:19:53.413 330 11055.64 320.39 54488.61 88888.00 2015-11-26 01:19:53.913 330 11055.63 320.35 54489.09 88888.00 2015-11-26 01:19:54.413 330 11055.63 320.37 54489.18 88888.00 2015-11-26 01:19:54.913 330 11055.61 320.37 54489.13 88888.00 2015-11-26 01:19:55.413 330 11055.61 320.38 54489.09 88888.00 2015-11-26 01:19:55.913 330 11055.60 320.38 54489.10 88888.00 2015-11-26 01:19:56.413 330 11055.59 320.39 54489.03 88888.00 2015-11-26 01:19:56.913 330 11055.59 320.41 54489.06 88888.00 2015-11-26 01:19:57.413 330 11055.58 320.38 54489.12 88888.00 2015-11-26 01:19:57.913 330 11055.55 320.42 54489.07 88888.00 2015-11-26 01:19:58.413 330 11055.60 320.41 54489.03 88888.00 2015-11-26 01:19:58.913 330 11055.60 320.43 54489.03 88888.00 2015-11-26 01:19:59.413 330 11055.53 320.43 54488.98 88888.00 2015-11-26 01:19:59.913 330 11055.58 320.42 54488.96 88888.00 2015-11-26 01:20:00.413 330 11055.56 320.39 54488.95 88888.00 2015-11-26 01:20:00.913 330 11055.55 320.44 54488.98 88888.00 2015-11-26 01:20:01.413 330 11055.59 320.43 54488.93 88888.00 2015-11-26 01:20:01.913 330 11055.58 320.47 54488.88 88888.00 2015-11-26 01:20:02.413 330 11055.53 320.49 54488.98 88888.00 2015-11-26 01:20:02.913 330 11055.55 320.44 54488.93 88888.00 2015-11-26 01:20:03.413 330 11055.63 320.38 54488.97 88888.00 2015-11-26 01:20:03.913 330 11055.61 320.41 54488.98 88888.00 2015-11-26 01:20:04.413 330 11055.61 320.39 54488.95 88888.00 2015-11-26 01:20:04.913 330 11055.54 320.44 54488.96 88888.00 2015-11-26 01:20:05.413 330 11055.50 320.45 54488.95 88888.00 2015-11-26 01:20:05.913 330 11055.58 320.39 54488.97 88888.00 2015-11-26 01:20:06.413 330 11055.59 320.43 54489.00 88888.00 2015-11-26 01:20:06.913 330 11055.63 320.45 54488.93 88888.00 2015-11-26 01:20:07.413 330 11055.61 320.39 54488.96 88888.00 2015-11-26 01:20:07.913 330 11055.58 320.41 54488.92 88888.00 2015-11-26 01:20:08.413 330 11055.60 320.44 54488.98 88888.00 2015-11-26 01:20:08.913 330 11055.61 320.47 54489.01 88888.00 2015-11-26 01:20:09.413 330 11055.55 320.50 54488.97 88888.00 2015-11-26 01:20:09.913 330 11055.55 320.44 54488.95 88888.00 2015-11-26 01:20:10.413 330 11055.58 320.42 54488.87 88888.00 2015-11-26 01:20:10.913 330 11055.58 320.43 54488.90 88888.00 2015-11-26 01:20:11.413 330 11055.59 320.39 54488.97 88888.00 2015-11-26 01:20:11.913 330 11055.59 320.45 54488.97 88888.00 2015-11-26 01:20:12.413 330 11055.59 320.47 54489.00 88888.00 2015-11-26 01:20:12.913 330 11055.59 320.43 54488.99 88888.00 2015-11-26 01:20:13.413 330 11055.55 320.42 54488.99 88888.00 2015-11-26 01:20:13.913 330 11055.55 320.45 54489.00 88888.00 2015-11-26 01:20:14.413 330 11055.51 320.49 54488.95 88888.00 2015-11-26 01:20:14.913 330 11055.49 320.46 54488.96 88888.00 2015-11-26 01:20:15.413 330 11055.55 320.42 54489.01 88888.00 2015-11-26 01:20:15.913 330 11055.48 320.43 54489.07 88888.00 2015-11-26 01:20:16.413 330 11055.49 320.44 54489.17 88888.00 2015-11-26 01:20:16.913 330 11055.55 320.45 54489.16 88888.00 2015-11-26 01:20:17.413 330 11055.55 320.50 54489.09 88888.00 2015-11-26 01:20:17.913 330 11055.60 320.51 54489.03 88888.00 2015-11-26 01:20:18.413 330 11055.56 320.47 54489.09 88888.00 2015-11-26 01:20:18.913 330 11055.58 320.45 54489.12 88888.00 2015-11-26 01:20:19.413 330 11055.55 320.41 54489.12 88888.00 2015-11-26 01:20:19.913 330 11055.58 320.43 54489.04 88888.00 2015-11-26 01:20:20.413 330 11055.58 320.45 54489.05 88888.00 2015-11-26 01:20:20.913 330 11055.58 320.50 54489.09 88888.00 2015-11-26 01:20:21.413 330 11055.53 320.50 54489.31 88888.00 2015-11-26 01:20:21.913 330 11055.51 320.47 54489.56 88888.00 2015-11-26 01:20:22.413 330 11055.46 320.44 54489.58 88888.00 2015-11-26 01:20:22.913 330 11055.56 320.44 54489.54 88888.00 2015-11-26 01:20:23.413 330 11055.56 320.44 54489.43 88888.00 2015-11-26 01:20:23.913 330 11055.54 320.47 54489.35 88888.00 2015-11-26 01:20:24.413 330 11055.53 320.51 54489.35 88888.00 2015-11-26 01:20:24.913 330 11055.53 320.50 54489.15 88888.00 2015-11-26 01:20:25.413 330 11055.53 320.51 54488.80 88888.00 2015-11-26 01:20:25.913 330 11055.61 320.50 54488.80 88888.00 2015-11-26 01:20:26.413 330 11055.61 320.50 54488.91 88888.00 2015-11-26 01:20:26.913 330 11055.59 320.50 54488.90 88888.00 2015-11-26 01:20:27.413 330 11055.48 320.50 54488.96 88888.00 2015-11-26 01:20:27.913 330 11055.50 320.52 54488.98 88888.00 2015-11-26 01:20:28.413 330 11055.53 320.53 54488.92 88888.00 2015-11-26 01:20:28.913 330 11055.51 320.53 54489.01 88888.00 2015-11-26 01:20:29.413 330 11055.53 320.50 54489.08 88888.00 2015-11-26 01:20:29.913 330 11055.53 320.44 54489.07 88888.00 2015-11-26 01:20:30.413 330 11055.55 320.46 54489.08 88888.00 2015-11-26 01:20:30.913 330 11055.55 320.49 54489.08 88888.00 2015-11-26 01:20:31.413 330 11055.53 320.45 54489.00 88888.00 2015-11-26 01:20:31.913 330 11055.54 320.43 54489.04 88888.00 2015-11-26 01:20:32.413 330 11055.56 320.49 54489.06 88888.00 2015-11-26 01:20:32.913 330 11055.59 320.46 54489.07 88888.00 2015-11-26 01:20:33.413 330 11055.56 320.49 54489.10 88888.00 2015-11-26 01:20:33.913 330 11055.53 320.50 54489.08 88888.00 2015-11-26 01:20:34.413 330 11055.54 320.46 54489.08 88888.00 2015-11-26 01:20:34.913 330 11055.53 320.52 54489.13 88888.00 2015-11-26 01:20:35.413 330 11055.51 320.49 54489.15 88888.00 2015-11-26 01:20:35.913 330 11055.51 320.51 54489.17 88888.00 2015-11-26 01:20:36.413 330 11055.55 320.50 54489.18 88888.00 2015-11-26 01:20:36.913 330 11055.53 320.49 54489.12 88888.00 2015-11-26 01:20:37.413 330 11055.55 320.50 54489.13 88888.00 2015-11-26 01:20:37.913 330 11055.58 320.47 54489.04 88888.00 2015-11-26 01:20:38.413 330 11055.56 320.45 54489.08 88888.00 2015-11-26 01:20:38.913 330 11055.56 320.46 54489.10 88888.00 2015-11-26 01:20:39.413 330 11055.54 320.41 54489.08 88888.00 2015-11-26 01:20:39.913 330 11055.55 320.45 54489.08 88888.00 2015-11-26 01:20:40.413 330 11055.56 320.43 54489.03 88888.00 2015-11-26 01:20:40.913 330 11055.55 320.41 54489.01 88888.00 2015-11-26 01:20:41.413 330 11055.56 320.46 54489.12 88888.00 2015-11-26 01:20:41.913 330 11055.58 320.47 54489.13 88888.00 2015-11-26 01:20:42.413 330 11055.53 320.46 54489.15 88888.00 2015-11-26 01:20:42.913 330 11055.53 320.43 54489.21 88888.00 2015-11-26 01:20:43.413 330 11055.54 320.47 54489.12 88888.00 2015-11-26 01:20:43.913 330 11055.50 320.46 54489.16 88888.00 2015-11-26 01:20:44.413 330 11055.53 320.46 54489.14 88888.00 2015-11-26 01:20:44.913 330 11055.56 320.46 54489.14 88888.00 2015-11-26 01:20:45.413 330 11055.53 320.47 54489.21 88888.00 2015-11-26 01:20:45.913 330 11055.58 320.49 54489.15 88888.00 2015-11-26 01:20:46.413 330 11055.58 320.42 54489.19 88888.00 2015-11-26 01:20:46.913 330 11055.45 320.41 54489.22 88888.00 2015-11-26 01:20:47.413 330 11055.43 320.39 54489.18 88888.00 2015-11-26 01:20:47.913 330 11055.51 320.39 54489.05 88888.00 2015-11-26 01:20:48.413 330 11055.48 320.42 54488.98 88888.00 2015-11-26 01:20:48.913 330 11055.45 320.42 54489.07 88888.00 2015-11-26 01:20:49.413 330 11055.46 320.37 54489.12 88888.00 2015-11-26 01:20:49.913 330 11055.46 320.37 54489.04 88888.00 2015-11-26 01:20:50.413 330 11055.46 320.38 54488.99 88888.00 2015-11-26 01:20:50.913 330 11055.48 320.43 54489.03 88888.00 2015-11-26 01:20:51.413 330 11055.46 320.42 54489.07 88888.00 2015-11-26 01:20:51.913 330 11055.53 320.42 54489.07 88888.00 2015-11-26 01:20:52.413 330 11055.50 320.41 54489.07 88888.00 2015-11-26 01:20:52.913 330 11055.45 320.39 54489.06 88888.00 2015-11-26 01:20:53.413 330 11055.50 320.38 54489.08 88888.00 2015-11-26 01:20:53.913 330 11055.53 320.44 54489.14 88888.00 2015-11-26 01:20:54.413 330 11055.53 320.42 54489.16 88888.00 2015-11-26 01:20:54.913 330 11055.49 320.42 54489.08 88888.00 2015-11-26 01:20:55.413 330 11055.51 320.42 54489.01 88888.00 2015-11-26 01:20:55.913 330 11055.53 320.45 54489.05 88888.00 2015-11-26 01:20:56.413 330 11055.54 320.46 54489.07 88888.00 2015-11-26 01:20:56.913 330 11055.51 320.45 54489.12 88888.00 2015-11-26 01:20:57.413 330 11055.50 320.43 54489.18 88888.00 2015-11-26 01:20:57.913 330 11055.51 320.51 54489.22 88888.00 2015-11-26 01:20:58.413 330 11055.51 320.42 54489.14 88888.00 2015-11-26 01:20:58.913 330 11055.49 320.39 54489.04 88888.00 2015-11-26 01:20:59.413 330 11055.48 320.38 54488.99 88888.00 2015-11-26 01:20:59.913 330 11055.48 320.37 54489.22 88888.00 2015-11-26 01:21:00.413 330 11055.51 320.36 54489.18 88888.00 2015-11-26 01:21:00.913 330 11055.49 320.37 54489.07 88888.00 2015-11-26 01:21:01.413 330 11055.50 320.41 54489.06 88888.00 2015-11-26 01:21:01.913 330 11055.48 320.46 54489.10 88888.00 2015-11-26 01:21:02.413 330 11055.48 320.41 54489.08 88888.00 2015-11-26 01:21:02.913 330 11055.49 320.39 54489.06 88888.00 2015-11-26 01:21:03.413 330 11055.51 320.45 54489.14 88888.00 2015-11-26 01:21:03.913 330 11055.54 320.46 54489.09 88888.00 2015-11-26 01:21:04.413 330 11055.55 320.39 54489.13 88888.00 2015-11-26 01:21:04.913 330 11055.49 320.39 54489.08 88888.00 2015-11-26 01:21:05.413 330 11055.49 320.39 54488.95 88888.00 2015-11-26 01:21:05.913 330 11055.48 320.44 54489.01 88888.00 2015-11-26 01:21:06.413 330 11055.53 320.45 54489.14 88888.00 2015-11-26 01:21:06.913 330 11055.53 320.42 54489.21 88888.00 2015-11-26 01:21:07.413 330 11055.46 320.42 54489.21 88888.00 2015-11-26 01:21:07.913 330 11055.40 320.42 54489.12 88888.00 2015-11-26 01:21:08.413 330 11055.39 320.46 54489.06 88888.00 2015-11-26 01:21:08.913 330 11055.46 320.45 54489.14 88888.00 2015-11-26 01:21:09.413 330 11055.48 320.43 54489.14 88888.00 2015-11-26 01:21:09.913 330 11055.46 320.41 54489.19 88888.00 2015-11-26 01:21:10.413 330 11055.43 320.42 54489.14 88888.00 2015-11-26 01:21:10.913 330 11055.48 320.42 54489.14 88888.00 2015-11-26 01:21:11.413 330 11055.45 320.41 54489.10 88888.00 2015-11-26 01:21:11.913 330 11055.40 320.41 54489.10 88888.00 2015-11-26 01:21:12.413 330 11055.45 320.43 54489.03 88888.00 2015-11-26 01:21:12.913 330 11055.42 320.42 54489.06 88888.00 2015-11-26 01:21:13.413 330 11055.40 320.45 54489.12 88888.00 2015-11-26 01:21:13.913 330 11055.35 320.42 54489.14 88888.00 2015-11-26 01:21:14.413 330 11055.35 320.41 54489.16 88888.00 2015-11-26 01:21:14.913 330 11055.38 320.43 54489.19 88888.00 2015-11-26 01:21:15.413 330 11055.40 320.42 54489.21 88888.00 2015-11-26 01:21:15.913 330 11055.38 320.37 54489.06 88888.00 2015-11-26 01:21:16.413 330 11055.42 320.36 54488.92 88888.00 2015-11-26 01:21:16.913 330 11055.44 320.39 54489.04 88888.00 2015-11-26 01:21:17.413 330 11055.44 320.38 54489.12 88888.00 2015-11-26 01:21:17.913 330 11055.39 320.39 54489.14 88888.00 2015-11-26 01:21:18.413 330 11055.33 320.34 54489.16 88888.00 2015-11-26 01:21:18.913 330 11055.35 320.37 54489.22 88888.00 2015-11-26 01:21:19.413 330 11055.43 320.39 54489.26 88888.00 2015-11-26 01:21:19.913 330 11055.43 320.39 54489.15 88888.00 2015-11-26 01:21:20.413 330 11055.40 320.36 54489.17 88888.00 2015-11-26 01:21:20.913 330 11055.34 320.35 54489.16 88888.00 2015-11-26 01:21:21.413 330 11055.38 320.35 54489.14 88888.00 2015-11-26 01:21:21.913 330 11055.35 320.34 54489.22 88888.00 2015-11-26 01:21:22.413 330 11055.33 320.30 54489.27 88888.00 2015-11-26 01:21:22.913 330 11055.37 320.36 54489.26 88888.00 2015-11-26 01:21:23.413 330 11055.43 320.39 54489.30 88888.00 2015-11-26 01:21:23.913 330 11055.34 320.43 54489.19 88888.00 2015-11-26 01:21:24.413 330 11055.32 320.42 54489.08 88888.00 2015-11-26 01:21:24.913 330 11055.33 320.32 54489.03 88888.00 2015-11-26 01:21:25.413 330 11055.35 320.30 54488.99 88888.00 2015-11-26 01:21:25.913 330 11055.28 320.28 54489.06 88888.00 2015-11-26 01:21:26.413 330 11055.22 320.24 54489.15 88888.00 2015-11-26 01:21:26.913 330 11055.24 320.20 54489.15 88888.00 2015-11-26 01:21:27.413 330 11055.23 320.10 54489.15 88888.00 2015-11-26 01:21:27.913 330 11055.24 320.03 54489.13 88888.00 2015-11-26 01:21:28.413 330 11055.32 319.99 54489.10 88888.00 2015-11-26 01:21:28.913 330 11055.33 319.91 54489.10 88888.00 2015-11-26 01:21:29.413 330 11055.43 319.92 54489.07 88888.00 2015-11-26 01:21:29.913 330 11055.53 319.91 54489.05 88888.00 2015-11-26 01:21:30.413 330 11055.53 319.84 54489.06 88888.00 2015-11-26 01:21:30.913 330 11055.59 319.82 54489.03 88888.00 2015-11-26 01:21:31.413 330 11055.63 319.80 54489.04 88888.00 2015-11-26 01:21:31.913 330 11055.70 319.82 54489.00 88888.00 2015-11-26 01:21:32.413 330 11055.81 319.87 54489.06 88888.00 2015-11-26 01:21:32.913 330 11055.85 319.91 54488.96 88888.00 2015-11-26 01:21:33.413 330 11055.79 319.95 54488.96 88888.00 2015-11-26 01:21:33.913 330 11055.84 320.00 54488.95 88888.00 2015-11-26 01:21:34.413 330 11055.92 320.00 54488.96 88888.00 2015-11-26 01:21:34.913 330 11055.93 320.08 54488.97 88888.00 2015-11-26 01:21:35.413 330 11055.87 320.21 54488.99 88888.00 2015-11-26 01:21:35.913 330 11055.89 320.28 54489.03 88888.00 2015-11-26 01:21:36.413 330 11055.84 320.32 54489.10 88888.00 2015-11-26 01:21:36.913 330 11055.82 320.34 54489.08 88888.00 2015-11-26 01:21:37.413 330 11055.74 320.37 54489.06 88888.00 2015-11-26 01:21:37.913 330 11055.69 320.41 54489.07 88888.00 2015-11-26 01:21:38.413 330 11055.69 320.44 54489.14 88888.00 2015-11-26 01:21:38.913 330 11055.69 320.46 54489.18 88888.00 2015-11-26 01:21:39.413 330 11055.63 320.43 54489.16 88888.00 2015-11-26 01:21:39.913 330 11055.60 320.45 54489.24 88888.00 2015-11-26 01:21:40.413 330 11055.60 320.49 54489.31 88888.00 2015-11-26 01:21:40.913 330 11055.60 320.50 54489.21 88888.00 2015-11-26 01:21:41.413 330 11055.60 320.43 54489.14 88888.00 2015-11-26 01:21:41.913 330 11055.56 320.39 54489.07 88888.00 2015-11-26 01:21:42.413 330 11055.51 320.43 54489.09 88888.00 2015-11-26 01:21:42.913 330 11055.50 320.37 54489.09 88888.00 2015-11-26 01:21:43.413 330 11055.49 320.33 54489.12 88888.00 2015-11-26 01:21:43.913 330 11055.45 320.35 54489.14 88888.00 2015-11-26 01:21:44.413 330 11055.49 320.41 54489.06 88888.00 2015-11-26 01:21:44.913 330 11055.48 320.44 54488.97 88888.00 2015-11-26 01:21:45.413 330 11055.51 320.43 54489.12 88888.00 2015-11-26 01:21:45.913 330 11055.44 320.39 54489.13 88888.00 2015-11-26 01:21:46.413 330 11055.45 320.42 54489.15 88888.00 2015-11-26 01:21:46.913 330 11055.45 320.45 54489.22 88888.00 2015-11-26 01:21:47.413 330 11055.45 320.47 54489.16 88888.00 2015-11-26 01:21:47.913 330 11055.44 320.44 54489.13 88888.00 2015-11-26 01:21:48.413 330 11055.44 320.44 54489.14 88888.00 2015-11-26 01:21:48.913 330 11055.43 320.43 54489.23 88888.00 2015-11-26 01:21:49.413 330 11055.42 320.46 54489.23 88888.00 2015-11-26 01:21:49.913 330 11055.34 320.46 54489.30 88888.00 2015-11-26 01:21:50.413 330 11055.38 320.47 54489.33 88888.00 2015-11-26 01:21:50.913 330 11055.39 320.49 54489.33 88888.00 2015-11-26 01:21:51.413 330 11055.40 320.39 54489.30 88888.00 2015-11-26 01:21:51.913 330 11055.43 320.44 54489.25 88888.00 2015-11-26 01:21:52.413 330 11055.43 320.43 54489.28 88888.00 2015-11-26 01:21:52.913 330 11055.43 320.39 54489.25 88888.00 2015-11-26 01:21:53.413 330 11055.43 320.37 54489.26 88888.00 2015-11-26 01:21:53.913 330 11055.40 320.39 54489.22 88888.00 2015-11-26 01:21:54.413 330 11055.42 320.37 54489.27 88888.00 2015-11-26 01:21:54.913 330 11055.43 320.37 54489.32 88888.00 2015-11-26 01:21:55.413 330 11055.39 320.36 54489.31 88888.00 2015-11-26 01:21:55.913 330 11055.40 320.39 54489.30 88888.00 2015-11-26 01:21:56.413 330 11055.39 320.44 54489.27 88888.00 2015-11-26 01:21:56.913 330 11055.44 320.41 54489.31 88888.00 2015-11-26 01:21:57.413 330 11055.46 320.43 54489.26 88888.00 2015-11-26 01:21:57.913 330 11055.50 320.42 54489.25 88888.00 2015-11-26 01:21:58.413 330 11055.44 320.41 54489.28 88888.00 2015-11-26 01:21:58.913 330 11055.45 320.39 54489.39 88888.00 2015-11-26 01:21:59.413 330 11055.46 320.39 54489.39 88888.00 2015-11-26 01:21:59.913 330 11055.46 320.35 54489.30 88888.00 2015-11-26 01:22:00.413 330 11055.46 320.30 54489.27 88888.00 2015-11-26 01:22:00.913 330 11055.50 320.36 54489.24 88888.00 2015-11-26 01:22:01.413 330 11055.44 320.34 54489.25 88888.00 2015-11-26 01:22:01.913 330 11055.42 320.35 54489.18 88888.00 2015-11-26 01:22:02.413 330 11055.40 320.42 54489.21 88888.00 2015-11-26 01:22:02.913 330 11055.48 320.44 54489.22 88888.00 2015-11-26 01:22:03.413 330 11055.46 320.41 54489.23 88888.00 2015-11-26 01:22:03.913 330 11055.44 320.39 54489.22 88888.00 2015-11-26 01:22:04.413 330 11055.44 320.38 54489.27 88888.00 2015-11-26 01:22:04.913 330 11055.44 320.41 54489.25 88888.00 2015-11-26 01:22:05.413 330 11055.37 320.42 54489.15 88888.00 2015-11-26 01:22:05.913 330 11055.33 320.36 54489.18 88888.00 2015-11-26 01:22:06.413 330 11055.35 320.36 54489.24 88888.00 2015-11-26 01:22:06.913 330 11055.39 320.36 54489.21 88888.00 2015-11-26 01:22:07.413 330 11055.42 320.36 54489.18 88888.00 2015-11-26 01:22:07.913 330 11055.40 320.36 54489.23 88888.00 2015-11-26 01:22:08.413 330 11055.40 320.37 54489.32 88888.00 2015-11-26 01:22:08.913 330 11055.40 320.41 54489.30 88888.00 2015-11-26 01:22:09.413 330 11055.33 320.39 54489.30 88888.00 2015-11-26 01:22:09.913 330 11055.33 320.34 54489.27 88888.00 2015-11-26 01:22:10.413 330 11055.39 320.32 54489.32 88888.00 2015-11-26 01:22:10.913 330 11055.42 320.34 54489.34 88888.00 2015-11-26 01:22:11.413 330 11055.49 320.32 54489.35 88888.00 2015-11-26 01:22:11.913 330 11055.43 320.30 54489.31 88888.00 2015-11-26 01:22:12.413 330 11055.38 320.35 54489.27 88888.00 2015-11-26 01:22:12.913 330 11055.40 320.41 54489.48 88888.00 2015-11-26 01:22:13.413 330 11055.42 320.46 54489.68 88888.00 2015-11-26 01:22:13.913 330 11055.40 320.43 54489.74 88888.00 2015-11-26 01:22:14.413 330 11055.42 320.30 54489.71 88888.00 2015-11-26 01:22:14.913 330 11055.38 320.35 54489.71 88888.00 2015-11-26 01:22:15.413 330 11055.38 320.35 54489.66 88888.00 2015-11-26 01:22:15.913 330 11055.37 320.30 54489.56 88888.00 2015-11-26 01:22:16.413 330 11055.42 320.34 54489.57 88888.00 2015-11-26 01:22:16.913 330 11055.45 320.37 54489.17 88888.00 2015-11-26 01:22:17.413 330 11055.43 320.37 54488.90 88888.00 2015-11-26 01:22:17.913 330 11055.42 320.36 54489.05 88888.00 2015-11-26 01:22:18.413 330 11055.39 320.33 54489.08 88888.00 2015-11-26 01:22:18.913 330 11055.42 320.36 54489.03 88888.00 2015-11-26 01:22:19.413 330 11055.42 320.33 54489.08 88888.00 2015-11-26 01:22:19.913 330 11055.44 320.36 54489.15 88888.00 2015-11-26 01:22:20.413 330 11055.42 320.35 54489.18 88888.00 2015-11-26 01:22:20.913 330 11055.34 320.32 54489.18 88888.00 2015-11-26 01:22:21.413 330 11055.35 320.33 54489.27 88888.00 2015-11-26 01:22:21.913 330 11055.38 320.36 54489.25 88888.00 2015-11-26 01:22:22.413 330 11055.38 320.37 54489.28 88888.00 2015-11-26 01:22:22.913 330 11055.39 320.32 54489.33 88888.00 2015-11-26 01:22:23.413 330 11055.42 320.32 54489.35 88888.00 2015-11-26 01:22:23.913 330 11055.39 320.33 54489.34 88888.00 2015-11-26 01:22:24.413 330 11055.38 320.27 54489.36 88888.00 2015-11-26 01:22:24.913 330 11055.40 320.30 54489.31 88888.00 2015-11-26 01:22:25.413 330 11055.39 320.30 54489.27 88888.00 2015-11-26 01:22:25.913 330 11055.40 320.28 54489.16 88888.00 2015-11-26 01:22:26.413 330 11055.44 320.32 54489.13 88888.00 2015-11-26 01:22:26.913 330 11055.43 320.30 54489.13 88888.00 2015-11-26 01:22:27.413 330 11055.38 320.35 54489.14 88888.00 2015-11-26 01:22:27.913 330 11055.43 320.33 54489.22 88888.00 2015-11-26 01:22:28.413 330 11055.44 320.29 54489.22 88888.00 2015-11-26 01:22:28.913 330 11055.40 320.28 54489.18 88888.00 2015-11-26 01:22:29.413 330 11055.35 320.27 54489.19 88888.00 2015-11-26 01:22:29.913 330 11055.38 320.29 54489.18 88888.00 2015-11-26 01:22:30.413 330 11055.39 320.26 54489.31 88888.00 2015-11-26 01:22:30.913 330 11055.35 320.29 54489.23 88888.00 2015-11-26 01:22:31.413 330 11055.34 320.30 54489.18 88888.00 2015-11-26 01:22:31.913 330 11055.34 320.27 54489.23 88888.00 2015-11-26 01:22:32.413 330 11055.29 320.24 54489.27 88888.00 2015-11-26 01:22:32.913 330 11055.37 320.25 54489.21 88888.00 2015-11-26 01:22:33.413 330 11055.40 320.30 54489.24 88888.00 2015-11-26 01:22:33.913 330 11055.42 320.30 54489.24 88888.00 2015-11-26 01:22:34.404 330 11055.39 320.32 54489.24 88888.00 2015-11-26 01:22:34.904 330 11055.38 320.29 54489.36 88888.00 2015-11-26 01:22:35.404 330 11055.33 320.25 54489.34 88888.00 2015-11-26 01:22:35.904 330 11055.28 320.25 54489.23 88888.00 2015-11-26 01:22:36.404 330 11055.27 320.26 54489.25 88888.00 2015-11-26 01:22:36.904 330 11055.29 320.28 54489.23 88888.00 2015-11-26 01:22:37.404 330 11055.37 320.28 54489.17 88888.00 2015-11-26 01:22:37.904 330 11055.37 320.25 54489.14 88888.00 2015-11-26 01:22:38.404 330 11055.39 320.18 54489.13 88888.00 2015-11-26 01:22:38.904 330 11055.37 320.17 54489.24 88888.00 2015-11-26 01:22:39.404 330 11055.39 320.17 54489.35 88888.00 2015-11-26 01:22:39.904 330 11055.37 320.22 54489.35 88888.00 2015-11-26 01:22:40.404 330 11055.37 320.24 54489.30 88888.00 2015-11-26 01:22:40.904 330 11055.40 320.21 54489.27 88888.00 2015-11-26 01:22:41.404 330 11055.40 320.22 54489.24 88888.00 2015-11-26 01:22:41.904 330 11055.34 320.28 54489.23 88888.00 2015-11-26 01:22:42.404 330 11055.28 320.26 54489.24 88888.00 2015-11-26 01:22:42.904 330 11055.27 320.20 54489.26 88888.00 2015-11-26 01:22:43.404 330 11055.35 320.17 54489.25 88888.00 2015-11-26 01:22:43.904 330 11055.30 320.15 54489.24 88888.00 2015-11-26 01:22:44.404 330 11055.32 320.15 54489.21 88888.00 2015-11-26 01:22:44.904 330 11055.37 320.18 54489.26 88888.00 2015-11-26 01:22:45.404 330 11055.42 320.19 54489.31 88888.00 2015-11-26 01:22:45.904 330 11055.39 320.21 54489.31 88888.00 2015-11-26 01:22:46.404 330 11055.35 320.21 54489.28 88888.00 2015-11-26 01:22:46.904 330 11055.34 320.15 54489.25 88888.00 2015-11-26 01:22:47.404 330 11055.34 320.12 54489.28 88888.00 2015-11-26 01:22:47.904 330 11055.28 320.13 54489.32 88888.00 2015-11-26 01:22:48.404 330 11055.32 320.13 54489.27 88888.00 2015-11-26 01:22:48.904 330 11055.35 320.11 54489.33 88888.00 2015-11-26 01:22:49.404 330 11055.33 320.11 54489.28 88888.00 2015-11-26 01:22:49.904 330 11055.30 320.17 54489.19 88888.00 2015-11-26 01:22:50.404 330 11055.32 320.22 54489.14 88888.00 2015-11-26 01:22:50.904 330 11055.34 320.22 54489.22 88888.00 2015-11-26 01:22:51.404 330 11055.29 320.21 54489.24 88888.00 2015-11-26 01:22:51.904 330 11055.28 320.20 54489.21 88888.00 2015-11-26 01:22:52.404 330 11055.25 320.21 54489.27 88888.00 2015-11-26 01:22:52.904 330 11055.27 320.24 54489.31 88888.00 2015-11-26 01:22:53.404 330 11055.33 320.20 54489.28 88888.00 2015-11-26 01:22:53.904 330 11055.33 320.15 54489.23 88888.00 2015-11-26 01:22:54.404 330 11055.32 320.19 54489.19 88888.00 2015-11-26 01:22:54.904 330 11055.27 320.22 54489.26 88888.00 2015-11-26 01:22:55.404 330 11055.35 320.19 54489.18 88888.00 2015-11-26 01:22:55.904 330 11055.34 320.17 54489.16 88888.00 2015-11-26 01:22:56.404 330 11055.29 320.19 54489.21 88888.00 2015-11-26 01:22:56.904 330 11055.33 320.16 54489.21 88888.00 2015-11-26 01:22:57.404 330 11055.30 320.18 54489.24 88888.00 2015-11-26 01:22:57.904 330 11055.32 320.15 54489.26 88888.00 2015-11-26 01:22:58.404 330 11055.33 320.11 54489.31 88888.00 2015-11-26 01:22:58.904 330 11055.27 320.10 54489.30 88888.00 2015-11-26 01:22:59.404 330 11055.30 320.10 54489.25 88888.00 2015-11-26 01:22:59.904 330 11055.32 320.11 54489.23 88888.00 2015-11-26 01:23:00.404 330 11055.33 320.17 54489.25 88888.00 2015-11-26 01:23:00.904 330 11055.29 320.09 54489.28 88888.00 2015-11-26 01:23:01.404 330 11055.29 320.09 54489.30 88888.00 2015-11-26 01:23:01.904 330 11055.32 320.08 54489.28 88888.00 2015-11-26 01:23:02.404 330 11055.29 320.08 54489.24 88888.00 2015-11-26 01:23:02.904 330 11055.32 320.10 54489.27 88888.00 2015-11-26 01:23:03.404 330 11055.33 320.09 54489.26 88888.00 2015-11-26 01:23:03.904 330 11055.32 320.08 54489.25 88888.00 2015-11-26 01:23:04.404 330 11055.28 320.07 54489.30 88888.00 2015-11-26 01:23:04.904 330 11055.28 320.09 54489.31 88888.00 2015-11-26 01:23:05.404 330 11055.27 320.04 54489.35 88888.00 2015-11-26 01:23:05.904 330 11055.24 320.09 54489.39 88888.00 2015-11-26 01:23:06.404 330 11055.27 320.00 54489.33 88888.00 2015-11-26 01:23:06.904 330 11055.30 320.02 54489.31 88888.00 2015-11-26 01:23:07.404 330 11055.30 320.07 54489.31 88888.00 2015-11-26 01:23:07.904 330 11055.29 320.05 54489.26 88888.00 2015-11-26 01:23:08.404 330 11055.27 320.09 54489.26 88888.00 2015-11-26 01:23:08.904 330 11055.25 320.05 54489.30 88888.00 2015-11-26 01:23:09.404 330 11055.30 320.10 54489.33 88888.00 2015-11-26 01:23:09.904 330 11055.30 320.10 54489.34 88888.00 2015-11-26 01:23:10.404 330 11055.30 320.08 54489.28 88888.00 2015-11-26 01:23:10.904 330 11055.28 320.01 54489.24 88888.00 2015-11-26 01:23:11.404 330 11055.32 320.00 54489.23 88888.00 2015-11-26 01:23:11.904 330 11055.37 320.04 54489.25 88888.00 2015-11-26 01:23:12.404 330 11055.30 320.10 54489.28 88888.00 2015-11-26 01:23:12.904 330 11055.33 320.04 54489.26 88888.00 2015-11-26 01:23:13.404 330 11055.33 320.03 54489.17 88888.00 2015-11-26 01:23:13.904 330 11055.32 320.01 54489.22 88888.00 2015-11-26 01:23:14.404 330 11055.30 320.03 54489.21 88888.00 2015-11-26 01:23:14.904 330 11055.33 320.01 54489.23 88888.00 2015-11-26 01:23:15.404 330 11055.27 320.08 54489.17 88888.00 2015-11-26 01:23:15.904 330 11055.17 320.03 54489.10 88888.00 2015-11-26 01:23:16.404 330 11055.23 320.02 54489.13 88888.00 2015-11-26 01:23:16.904 330 11055.27 320.02 54489.10 88888.00 2015-11-26 01:23:17.404 330 11055.22 320.01 54489.12 88888.00 2015-11-26 01:23:17.904 330 11055.24 320.04 54489.13 88888.00 2015-11-26 01:23:18.404 330 11055.27 320.04 54489.18 88888.00 2015-11-26 01:23:18.904 330 11055.29 320.00 54489.24 88888.00 2015-11-26 01:23:19.404 330 11055.25 320.01 54489.28 88888.00 2015-11-26 01:23:19.904 330 11055.27 319.98 54489.31 88888.00 2015-11-26 01:23:20.404 330 11055.28 319.99 54489.31 88888.00 2015-11-26 01:23:20.904 330 11055.30 320.01 54489.32 88888.00 2015-11-26 01:23:21.404 330 11055.29 320.01 54489.31 88888.00 2015-11-26 01:23:21.904 330 11055.27 320.04 54489.27 88888.00 2015-11-26 01:23:22.404 330 11055.30 320.07 54489.27 88888.00 2015-11-26 01:23:22.904 330 11055.23 320.00 54489.28 88888.00 2015-11-26 01:23:23.404 330 11055.23 319.98 54489.28 88888.00 2015-11-26 01:23:23.904 330 11055.30 320.00 54489.24 88888.00 2015-11-26 01:23:24.404 330 11055.33 320.01 54489.28 88888.00 2015-11-26 01:23:24.904 330 11055.28 320.00 54489.31 88888.00 2015-11-26 01:23:25.404 330 11055.28 319.99 54489.28 88888.00 2015-11-26 01:23:25.904 330 11055.28 320.01 54489.28 88888.00 2015-11-26 01:23:26.404 330 11055.30 320.01 54489.30 88888.00 2015-11-26 01:23:26.904 330 11055.35 320.07 54489.26 88888.00 2015-11-26 01:23:27.404 330 11055.35 320.01 54489.25 88888.00 2015-11-26 01:23:27.904 330 11055.29 319.95 54489.19 88888.00 2015-11-26 01:23:28.404 330 11055.32 319.93 54489.12 88888.00 2015-11-26 01:23:28.904 330 11055.32 319.98 54489.14 88888.00 2015-11-26 01:23:29.404 330 11055.32 319.99 54489.17 88888.00 2015-11-26 01:23:29.904 330 11055.27 319.94 54489.22 88888.00 2015-11-26 01:23:30.404 330 11055.25 319.96 54489.22 88888.00 2015-11-26 01:23:30.904 330 11055.27 320.00 54489.21 88888.00 2015-11-26 01:23:31.404 330 11055.29 320.00 54489.14 88888.00 2015-11-26 01:23:31.904 330 11055.28 319.95 54489.09 88888.00 2015-11-26 01:23:32.404 330 11055.25 319.95 54489.12 88888.00 2015-11-26 01:23:32.904 330 11055.25 319.96 54489.07 88888.00 2015-11-26 01:23:33.404 330 11055.25 319.95 54489.08 88888.00 2015-11-26 01:23:33.904 330 11055.27 319.98 54489.06 88888.00 2015-11-26 01:23:34.404 330 11055.32 319.95 54489.13 88888.00 2015-11-26 01:23:34.904 330 11055.32 319.95 54489.17 88888.00 2015-11-26 01:23:35.404 330 11055.33 320.01 54489.16 88888.00 2015-11-26 01:23:35.904 330 11055.35 320.05 54489.21 88888.00 2015-11-26 01:23:36.404 330 11055.30 320.08 54489.27 88888.00 2015-11-26 01:23:36.904 330 11055.30 320.10 54489.27 88888.00 2015-11-26 01:23:37.404 330 11055.24 320.05 54489.26 88888.00 2015-11-26 01:23:37.904 330 11055.30 320.03 54489.18 88888.00 2015-11-26 01:23:38.404 330 11055.25 320.01 54489.13 88888.00 2015-11-26 01:23:38.904 330 11055.35 320.02 54489.17 88888.00 2015-11-26 01:23:39.404 330 11055.38 320.05 54489.18 88888.00 2015-11-26 01:23:39.904 330 11055.35 320.09 54489.14 88888.00 2015-11-26 01:23:40.404 330 11055.32 320.08 54489.05 88888.00 2015-11-26 01:23:40.904 330 11055.33 320.05 54489.12 88888.00 2015-11-26 01:23:41.404 330 11055.32 320.03 54489.21 88888.00 2015-11-26 01:23:41.904 330 11055.29 319.95 54489.19 88888.00 2015-11-26 01:23:42.404 330 11055.37 319.99 54489.22 88888.00 2015-11-26 01:23:42.904 330 11055.39 320.00 54489.23 88888.00 2015-11-26 01:23:43.404 330 11055.38 320.02 54489.24 88888.00 2015-11-26 01:23:43.904 330 11055.33 320.03 54489.23 88888.00 2015-11-26 01:23:44.404 330 11055.30 320.01 54489.25 88888.00 2015-11-26 01:23:44.904 330 11055.29 319.95 54489.23 88888.00 2015-11-26 01:23:45.404 330 11055.38 319.99 54489.18 88888.00 2015-11-26 01:23:45.904 330 11055.34 319.99 54489.27 88888.00 2015-11-26 01:23:46.404 330 11055.29 320.02 54489.40 88888.00 2015-11-26 01:23:46.904 330 11055.32 320.02 54489.28 88888.00 2015-11-26 01:23:47.404 330 11055.34 320.04 54489.18 88888.00 2015-11-26 01:23:47.904 330 11055.34 319.95 54489.22 88888.00 2015-11-26 01:23:48.404 330 11055.34 319.99 54489.24 88888.00 2015-11-26 01:23:48.904 330 11055.23 320.04 54489.22 88888.00 2015-11-26 01:23:49.404 330 11055.25 320.04 54489.17 88888.00 2015-11-26 01:23:49.904 330 11055.30 320.00 54489.14 88888.00 2015-11-26 01:23:50.404 330 11055.29 320.01 54489.08 88888.00 2015-11-26 01:23:50.904 330 11055.28 319.99 54489.04 88888.00 2015-11-26 01:23:51.404 330 11055.29 320.01 54489.10 88888.00 2015-11-26 01:23:51.904 330 11055.30 320.04 54489.13 88888.00 2015-11-26 01:23:52.404 330 11055.38 320.01 54489.16 88888.00 2015-11-26 01:23:52.904 330 11055.35 320.01 54489.17 88888.00 2015-11-26 01:23:53.404 330 11055.33 319.96 54489.21 88888.00 2015-11-26 01:23:53.904 330 11055.24 320.00 54489.16 88888.00 2015-11-26 01:23:54.404 330 11055.37 320.01 54489.13 88888.00 2015-11-26 01:23:54.904 330 11055.42 320.04 54489.05 88888.00 2015-11-26 01:23:55.404 330 11055.42 320.03 54488.97 88888.00 2015-11-26 01:23:55.904 330 11055.42 320.02 54488.99 88888.00 2015-11-26 01:23:56.404 330 11055.35 319.98 54489.04 88888.00 2015-11-26 01:23:56.904 330 11055.38 319.95 54489.03 88888.00 2015-11-26 01:23:57.404 330 11055.39 319.95 54488.97 88888.00 2015-11-26 01:23:57.904 330 11055.37 319.93 54488.98 88888.00 2015-11-26 01:23:58.404 330 11055.38 319.96 54488.96 88888.00 2015-11-26 01:23:58.904 330 11055.35 319.95 54489.04 88888.00 2015-11-26 01:23:59.404 330 11055.30 319.88 54489.08 88888.00 2015-11-26 01:23:59.904 330 11055.28 319.88 54489.13 88888.00 2015-11-26 01:24:00.404 330 11055.33 319.88 54488.99 88888.00 2015-11-26 01:24:00.904 330 11055.33 319.92 54488.89 88888.00 2015-11-26 01:24:01.404 330 11055.25 319.90 54488.96 88888.00 2015-11-26 01:24:01.904 330 11055.27 319.92 54488.99 88888.00 2015-11-26 01:24:02.404 330 11055.30 319.94 54489.03 88888.00 2015-11-26 01:24:02.904 330 11055.29 319.95 54489.03 88888.00 2015-11-26 01:24:03.404 330 11055.33 319.94 54489.05 88888.00 2015-11-26 01:24:03.904 330 11055.39 319.91 54489.04 88888.00 2015-11-26 01:24:04.404 330 11055.34 319.92 54489.09 88888.00 2015-11-26 01:24:04.904 330 11055.30 319.96 54489.08 88888.00 2015-11-26 01:24:05.404 330 11055.34 320.00 54489.09 88888.00 2015-11-26 01:24:05.904 330 11055.33 320.01 54489.36 88888.00 2015-11-26 01:24:06.404 330 11055.29 320.00 54489.59 88888.00 2015-11-26 01:24:06.904 330 11055.28 319.90 54489.59 88888.00 2015-11-26 01:24:07.404 330 11055.28 319.96 54489.57 88888.00 2015-11-26 01:24:07.904 330 11055.27 320.00 54489.53 88888.00 2015-11-26 01:24:08.404 330 11055.30 319.95 54489.48 88888.00 2015-11-26 01:24:08.904 330 11055.35 319.94 54489.44 88888.00 2015-11-26 01:24:09.404 330 11055.29 319.98 54489.30 88888.00 2015-11-26 01:24:09.904 330 11055.33 320.00 54488.82 88888.00 2015-11-26 01:24:10.404 330 11055.34 319.95 54488.73 88888.00 2015-11-26 01:24:10.904 330 11055.27 319.90 54488.70 88888.00 2015-11-26 01:24:11.404 330 11055.29 319.90 54488.75 88888.00 2015-11-26 01:24:11.904 330 11055.33 319.95 54488.83 88888.00 2015-11-26 01:24:12.404 330 11055.37 319.93 54488.88 88888.00 2015-11-26 01:24:12.904 330 11055.38 319.90 54488.91 88888.00 2015-11-26 01:24:13.404 330 11055.40 319.91 54488.87 88888.00 2015-11-26 01:24:13.904 330 11055.39 319.86 54488.78 88888.00 2015-11-26 01:24:14.404 330 11055.37 319.88 54488.84 88888.00 2015-11-26 01:24:14.904 330 11055.39 319.91 54488.92 88888.00 2015-11-26 01:24:15.404 330 11055.38 319.96 54488.99 88888.00 2015-11-26 01:24:15.904 330 11055.44 319.93 54489.09 88888.00 2015-11-26 01:24:16.404 330 11055.45 319.94 54489.04 88888.00 2015-11-26 01:24:16.904 330 11055.39 319.93 54489.01 88888.00 2015-11-26 01:24:17.404 330 11055.43 319.95 54488.95 88888.00 2015-11-26 01:24:17.904 330 11055.38 319.95 54488.95 88888.00 2015-11-26 01:24:18.404 330 11055.34 319.93 54488.95 88888.00 2015-11-26 01:24:18.904 330 11055.35 319.93 54488.95 88888.00 2015-11-26 01:24:19.404 330 11055.38 319.94 54488.82 88888.00 2015-11-26 01:24:19.904 330 11055.34 319.99 54488.91 88888.00 2015-11-26 01:24:20.404 330 11055.32 319.95 54488.96 88888.00 2015-11-26 01:24:20.904 330 11055.38 319.92 54488.98 88888.00 2015-11-26 01:24:21.404 330 11055.33 319.86 54488.97 88888.00 2015-11-26 01:24:21.904 330 11055.39 319.91 54488.96 88888.00 2015-11-26 01:24:22.404 330 11055.35 319.85 54489.03 88888.00 2015-11-26 01:24:22.904 330 11055.33 319.86 54489.05 88888.00 2015-11-26 01:24:23.404 330 11055.35 319.92 54489.13 88888.00 2015-11-26 01:24:23.904 330 11055.33 319.94 54489.13 88888.00 2015-11-26 01:24:24.404 330 11055.32 319.95 54489.07 88888.00 2015-11-26 01:24:24.904 330 11055.35 319.91 54489.05 88888.00 2015-11-26 01:24:25.404 330 11055.33 319.87 54489.07 88888.00 2015-11-26 01:24:25.904 330 11055.32 319.86 54489.00 88888.00 2015-11-26 01:24:26.404 330 11055.34 319.88 54488.99 88888.00 2015-11-26 01:24:26.904 330 11055.32 319.87 54489.06 88888.00 2015-11-26 01:24:27.404 330 11055.33 319.88 54489.08 88888.00 2015-11-26 01:24:27.904 330 11055.33 319.88 54489.00 88888.00 2015-11-26 01:24:28.404 330 11055.34 319.88 54488.99 88888.00 2015-11-26 01:24:28.904 330 11055.29 319.93 54488.97 88888.00 2015-11-26 01:24:29.404 330 11055.34 319.92 54488.97 88888.00 2015-11-26 01:24:29.904 330 11055.35 319.86 54488.93 88888.00 2015-11-26 01:24:30.404 330 11055.35 319.92 54488.87 88888.00 2015-11-26 01:24:30.904 330 11055.37 319.95 54488.92 88888.00 2015-11-26 01:24:31.404 330 11055.40 319.96 54489.01 88888.00 2015-11-26 01:24:31.904 330 11055.38 319.91 54488.97 88888.00 2015-11-26 01:24:32.404 330 11055.37 319.87 54489.05 88888.00 2015-11-26 01:24:32.904 330 11055.39 319.90 54489.12 88888.00 2015-11-26 01:24:33.404 330 11055.37 319.91 54489.03 88888.00 2015-11-26 01:24:33.904 330 11055.35 319.90 54489.01 88888.00 2015-11-26 01:24:34.404 330 11055.38 319.88 54489.04 88888.00 2015-11-26 01:24:34.904 330 11055.39 319.88 54489.03 88888.00 2015-11-26 01:24:35.404 330 11055.34 319.91 54489.01 88888.00 2015-11-26 01:24:35.904 330 11055.32 319.93 54489.01 88888.00 2015-11-26 01:24:36.404 330 11055.35 319.93 54488.98 88888.00 2015-11-26 01:24:36.904 330 11055.37 319.94 54489.03 88888.00 2015-11-26 01:24:37.404 330 11055.37 319.93 54489.06 88888.00 2015-11-26 01:24:37.904 330 11055.30 319.91 54489.08 88888.00 2015-11-26 01:24:38.404 330 11055.33 319.90 54489.05 88888.00 2015-11-26 01:24:38.904 330 11055.35 319.90 54488.98 88888.00 2015-11-26 01:24:39.404 330 11055.38 319.87 54488.99 88888.00 2015-11-26 01:24:39.904 330 11055.32 319.83 54489.01 88888.00 2015-11-26 01:24:40.404 330 11055.34 319.85 54489.04 88888.00 2015-11-26 01:24:40.904 330 11055.35 319.90 54489.07 88888.00 2015-11-26 01:24:41.404 330 11055.38 319.91 54489.04 88888.00 2015-11-26 01:24:41.904 330 11055.34 319.90 54489.01 88888.00 2015-11-26 01:24:42.404 330 11055.33 319.87 54488.95 88888.00 2015-11-26 01:24:42.904 330 11055.37 319.93 54488.97 88888.00 2015-11-26 01:24:43.404 330 11055.44 319.91 54488.93 88888.00 2015-11-26 01:24:43.904 330 11055.37 319.90 54488.97 88888.00 2015-11-26 01:24:44.404 330 11055.38 319.93 54488.99 88888.00 2015-11-26 01:24:44.904 330 11055.39 319.93 54488.93 88888.00 2015-11-26 01:24:45.404 330 11055.40 319.88 54488.92 88888.00 2015-11-26 01:24:45.904 330 11055.43 319.92 54488.93 88888.00 2015-11-26 01:24:46.404 330 11055.43 319.96 54488.95 88888.00 2015-11-26 01:24:46.904 330 11055.42 320.01 54488.93 88888.00 2015-11-26 01:24:47.404 330 11055.43 319.96 54488.96 88888.00 2015-11-26 01:24:47.904 330 11055.44 319.86 54488.89 88888.00 2015-11-26 01:24:48.404 330 11055.43 319.86 54488.91 88888.00 2015-11-26 01:24:48.904 330 11055.44 319.86 54489.00 88888.00 2015-11-26 01:24:49.404 330 11055.39 319.88 54489.03 88888.00 2015-11-26 01:24:49.904 330 11055.37 319.94 54489.06 88888.00 2015-11-26 01:24:50.404 330 11055.38 319.96 54488.95 88888.00 2015-11-26 01:24:50.904 330 11055.40 319.92 54488.90 88888.00 2015-11-26 01:24:51.404 330 11055.45 319.87 54488.92 88888.00 2015-11-26 01:24:51.904 330 11055.44 319.88 54488.88 88888.00 2015-11-26 01:24:52.404 330 11055.46 319.91 54488.88 88888.00 2015-11-26 01:24:52.904 330 11055.43 319.96 54488.89 88888.00 2015-11-26 01:24:53.404 330 11055.43 319.94 54488.89 88888.00 2015-11-26 01:24:53.904 330 11055.39 319.92 54488.92 88888.00 2015-11-26 01:24:54.404 330 11055.40 319.93 54488.90 88888.00 2015-11-26 01:24:54.904 330 11055.40 319.93 54488.83 88888.00 2015-11-26 01:24:55.404 330 11055.44 319.93 54488.84 88888.00 2015-11-26 01:24:55.904 330 11055.43 319.90 54488.95 88888.00 2015-11-26 01:24:56.404 330 11055.42 319.88 54488.99 88888.00 2015-11-26 01:24:56.904 330 11055.40 319.90 54488.95 88888.00 2015-11-26 01:24:57.404 330 11055.43 319.91 54488.91 88888.00 2015-11-26 01:24:57.904 330 11055.45 319.87 54488.95 88888.00 2015-11-26 01:24:58.404 330 11055.42 319.92 54488.93 88888.00 2015-11-26 01:24:58.904 330 11055.39 319.95 54488.87 88888.00 2015-11-26 01:24:59.404 330 11055.35 319.94 54488.84 88888.00 2015-11-26 01:24:59.904 330 11055.40 319.92 54488.86 88888.00 2015-11-26 01:25:00.404 330 11055.43 319.90 54488.86 88888.00 2015-11-26 01:25:00.904 330 11055.45 319.86 54488.91 88888.00 2015-11-26 01:25:01.404 330 11055.42 319.94 54488.88 88888.00 2015-11-26 01:25:01.904 330 11055.48 319.98 54488.89 88888.00 2015-11-26 01:25:02.404 330 11055.45 319.99 54488.89 88888.00 2015-11-26 01:25:02.904 330 11055.43 319.98 54488.86 88888.00 2015-11-26 01:25:03.404 330 11055.42 319.92 54488.84 88888.00 2015-11-26 01:25:03.904 330 11055.46 319.93 54488.80 88888.00 2015-11-26 01:25:04.404 330 11055.44 319.95 54488.83 88888.00 2015-11-26 01:25:04.904 330 11055.46 319.99 54488.89 88888.00 2015-11-26 01:25:05.404 330 11055.44 319.91 54488.90 88888.00 2015-11-26 01:25:05.904 330 11055.43 319.91 54488.82 88888.00 2015-11-26 01:25:06.404 330 11055.44 319.93 54488.77 88888.00 2015-11-26 01:25:06.904 330 11055.45 319.92 54488.77 88888.00 2015-11-26 01:25:07.404 330 11055.48 319.90 54488.78 88888.00 2015-11-26 01:25:07.904 330 11055.46 319.93 54488.78 88888.00 2015-11-26 01:25:08.404 330 11055.43 319.93 54488.81 88888.00 2015-11-26 01:25:08.904 330 11055.44 319.92 54488.86 88888.00 2015-11-26 01:25:09.404 330 11055.45 319.92 54488.89 88888.00 2015-11-26 01:25:09.904 330 11055.49 319.92 54488.91 88888.00 2015-11-26 01:25:10.404 330 11055.45 319.88 54488.82 88888.00 2015-11-26 01:25:10.904 330 11055.45 319.90 54488.81 88888.00 2015-11-26 01:25:11.404 330 11055.49 319.92 54488.78 88888.00 2015-11-26 01:25:11.904 330 11055.45 319.92 54488.74 88888.00 2015-11-26 01:25:12.404 330 11055.37 319.91 54488.70 88888.00 2015-11-26 01:25:12.904 330 11055.38 319.88 54488.73 88888.00 2015-11-26 01:25:13.404 330 11055.43 319.92 54488.69 88888.00 2015-11-26 01:25:13.904 330 11055.43 319.93 54488.72 88888.00 2015-11-26 01:25:14.404 330 11055.42 319.93 54488.84 88888.00 2015-11-26 01:25:14.904 330 11055.42 319.92 54488.80 88888.00 2015-11-26 01:25:15.404 330 11055.45 319.94 54488.70 88888.00 2015-11-26 01:25:15.904 330 11055.45 319.95 54488.73 88888.00 2015-11-26 01:25:16.404 330 11055.43 319.94 54488.77 88888.00 2015-11-26 01:25:16.904 330 11055.43 319.96 54488.71 88888.00 2015-11-26 01:25:17.404 330 11055.44 319.96 54488.73 88888.00 2015-11-26 01:25:17.904 330 11055.45 319.95 54488.74 88888.00 2015-11-26 01:25:18.404 330 11055.39 319.94 54488.77 88888.00 2015-11-26 01:25:18.904 330 11055.38 319.99 54488.83 88888.00 2015-11-26 01:25:19.404 330 11055.35 320.01 54488.84 88888.00 2015-11-26 01:25:19.904 330 11055.34 320.01 54488.82 88888.00 2015-11-26 01:25:20.404 330 11055.33 319.94 54488.79 88888.00 2015-11-26 01:25:20.904 330 11055.34 319.92 54488.74 88888.00 2015-11-26 01:25:21.404 330 11055.34 319.94 54488.71 88888.00 2015-11-26 01:25:21.904 330 11055.33 319.90 54488.78 88888.00 2015-11-26 01:25:22.404 330 11055.34 319.90 54488.80 88888.00 2015-11-26 01:25:22.904 330 11055.33 319.90 54488.83 88888.00 2015-11-26 01:25:23.404 330 11055.37 319.92 54488.83 88888.00 2015-11-26 01:25:23.904 330 11055.40 319.93 54488.80 88888.00 2015-11-26 01:25:24.404 330 11055.39 319.95 54488.88 88888.00 2015-11-26 01:25:24.904 330 11055.39 319.94 54488.83 88888.00 2015-11-26 01:25:25.404 330 11055.42 319.95 54488.84 88888.00 2015-11-26 01:25:25.904 330 11055.42 319.95 54488.81 88888.00 2015-11-26 01:25:26.404 330 11055.43 319.92 54488.77 88888.00 2015-11-26 01:25:26.904 330 11055.39 319.93 54488.81 88888.00 2015-11-26 01:25:27.404 330 11055.35 319.93 54488.83 88888.00 2015-11-26 01:25:27.904 330 11055.38 319.98 54488.82 88888.00 2015-11-26 01:25:28.404 330 11055.40 320.02 54488.71 88888.00 2015-11-26 01:25:28.904 330 11055.39 320.01 54488.71 88888.00 2015-11-26 01:25:29.404 330 11055.37 320.02 54488.69 88888.00 2015-11-26 01:25:29.904 330 11055.40 320.02 54488.65 88888.00 2015-11-26 01:25:30.404 330 11055.42 320.07 54488.70 88888.00 2015-11-26 01:25:30.904 330 11055.40 320.01 54488.78 88888.00 2015-11-26 01:25:31.404 330 11055.35 319.95 54488.72 88888.00 2015-11-26 01:25:31.904 330 11055.37 319.95 54488.79 88888.00 2015-11-26 01:25:32.404 330 11055.34 320.03 54488.74 88888.00 2015-11-26 01:25:32.904 330 11055.34 320.00 54488.66 88888.00 2015-11-26 01:25:33.404 330 11055.29 319.96 54488.63 88888.00 2015-11-26 01:25:33.904 330 11055.23 320.00 54488.69 88888.00 2015-11-26 01:25:34.405 330 11055.30 320.01 54488.75 88888.00 2015-11-26 01:25:34.905 330 11055.37 320.00 54488.74 88888.00 2015-11-26 01:25:35.405 330 11055.34 319.99 54488.69 88888.00 2015-11-26 01:25:35.905 330 11055.32 319.98 54488.78 88888.00 2015-11-26 01:25:36.405 330 11055.35 320.03 54488.77 88888.00 2015-11-26 01:25:36.905 330 11055.35 320.02 54488.74 88888.00 2015-11-26 01:25:37.405 330 11055.34 319.99 54488.79 88888.00 2015-11-26 01:25:37.905 330 11055.39 319.98 54488.80 88888.00 2015-11-26 01:25:38.405 330 11055.39 319.91 54488.77 88888.00 2015-11-26 01:25:38.905 330 11055.35 319.92 54488.73 88888.00 2015-11-26 01:25:39.405 330 11055.39 319.91 54488.73 88888.00 2015-11-26 01:25:39.905 330 11055.44 319.94 54488.64 88888.00 2015-11-26 01:25:40.405 330 11055.40 319.94 54488.62 88888.00 2015-11-26 01:25:40.905 330 11055.35 319.99 54488.65 88888.00 2015-11-26 01:25:41.405 330 11055.33 319.96 54488.61 88888.00 2015-11-26 01:25:41.905 330 11055.37 319.96 54488.71 88888.00 2015-11-26 01:25:42.405 330 11055.37 319.98 54488.73 88888.00 2015-11-26 01:25:42.905 330 11055.35 320.02 54488.74 88888.00 2015-11-26 01:25:43.405 330 11055.39 320.02 54488.66 88888.00 2015-11-26 01:25:43.905 330 11055.38 319.99 54488.71 88888.00 2015-11-26 01:25:44.405 330 11055.37 319.96 54488.77 88888.00 2015-11-26 01:25:44.905 330 11055.34 320.02 54488.71 88888.00 2015-11-26 01:25:45.405 330 11055.34 320.02 54488.79 88888.00 2015-11-26 01:25:45.905 330 11055.37 320.03 54488.82 88888.00 2015-11-26 01:25:46.405 330 11055.45 319.98 54488.79 88888.00 2015-11-26 01:25:46.905 330 11055.43 319.98 54488.77 88888.00 2015-11-26 01:25:47.405 330 11055.40 319.93 54488.77 88888.00 2015-11-26 01:25:47.905 330 11055.39 319.93 54488.73 88888.00 2015-11-26 01:25:48.405 330 11055.38 319.95 54488.70 88888.00 2015-11-26 01:25:48.905 330 11055.37 319.95 54488.70 88888.00 2015-11-26 01:25:49.405 330 11055.39 319.92 54488.72 88888.00 2015-11-26 01:25:49.905 330 11055.43 319.98 54488.78 88888.00 2015-11-26 01:25:50.405 330 11055.35 319.99 54488.80 88888.00 2015-11-26 01:25:50.905 330 11055.33 319.98 54488.75 88888.00 2015-11-26 01:25:51.405 330 11055.35 320.02 54488.77 88888.00 2015-11-26 01:25:51.905 330 11055.38 320.04 54488.77 88888.00 2015-11-26 01:25:52.405 330 11055.32 320.01 54488.75 88888.00 2015-11-26 01:25:52.905 330 11055.34 319.95 54488.69 88888.00 2015-11-26 01:25:53.405 330 11055.38 319.98 54488.63 88888.00 2015-11-26 01:25:53.905 330 11055.43 320.01 54488.69 88888.00 2015-11-26 01:25:54.405 330 11055.42 319.98 54488.83 88888.00 2015-11-26 01:25:54.905 330 11055.46 319.96 54488.89 88888.00 2015-11-26 01:25:55.405 330 11055.44 319.98 54489.05 88888.00 2015-11-26 01:25:55.905 330 11055.40 320.04 54489.18 88888.00 2015-11-26 01:25:56.405 330 11055.38 320.04 54489.24 88888.00 2015-11-26 01:25:56.905 330 11055.32 320.03 54489.18 88888.00 2015-11-26 01:25:57.405 330 11055.32 320.01 54489.13 88888.00 2015-11-26 01:25:57.905 330 11055.30 319.99 54489.05 88888.00 2015-11-26 01:25:58.405 330 11055.34 320.00 54489.00 88888.00 2015-11-26 01:25:58.905 330 11055.35 320.02 54488.86 88888.00 2015-11-26 01:25:59.405 330 11055.38 320.00 54488.48 88888.00 2015-11-26 01:25:59.905 330 11055.42 319.99 54488.45 88888.00 2015-11-26 01:26:00.405 330 11055.39 320.00 54488.48 88888.00 2015-11-26 01:26:00.905 330 11055.38 320.00 54488.55 88888.00 2015-11-26 01:26:01.405 330 11055.38 320.00 54488.56 88888.00 2015-11-26 01:26:01.905 330 11055.42 320.01 54488.51 88888.00 2015-11-26 01:26:02.405 330 11055.44 320.01 54488.51 88888.00 2015-11-26 01:26:02.905 330 11055.39 320.00 54488.55 88888.00 2015-11-26 01:26:03.405 330 11055.33 319.99 54488.61 88888.00 2015-11-26 01:26:03.905 330 11055.38 320.01 54488.59 88888.00 2015-11-26 01:26:04.405 330 11055.40 320.03 54488.68 88888.00 2015-11-26 01:26:04.905 330 11055.40 320.04 54488.70 88888.00 2015-11-26 01:26:05.405 330 11055.40 320.04 54488.70 88888.00 2015-11-26 01:26:05.905 330 11055.43 320.00 54488.77 88888.00 2015-11-26 01:26:06.405 330 11055.42 320.02 54488.73 88888.00 2015-11-26 01:26:06.905 330 11055.44 320.07 54488.73 88888.00 2015-11-26 01:26:07.405 330 11055.48 320.02 54488.62 88888.00 2015-11-26 01:26:07.905 330 11055.44 320.04 54488.62 88888.00 2015-11-26 01:26:08.405 330 11055.42 320.01 54488.64 88888.00 2015-11-26 01:26:08.905 330 11055.37 320.04 54488.63 88888.00 2015-11-26 01:26:09.405 330 11055.40 320.02 54488.59 88888.00 2015-11-26 01:26:09.905 330 11055.39 320.05 54488.63 88888.00 2015-11-26 01:26:10.405 330 11055.39 320.09 54488.68 88888.00 2015-11-26 01:26:10.905 330 11055.37 320.01 54488.61 88888.00 2015-11-26 01:26:11.405 330 11055.38 320.01 54488.45 88888.00 2015-11-26 01:26:11.905 330 11055.38 320.09 54488.49 88888.00 2015-11-26 01:26:12.405 330 11055.35 320.11 54488.49 88888.00 2015-11-26 01:26:12.905 330 11055.33 320.09 54488.55 88888.00 2015-11-26 01:26:13.405 330 11055.35 320.03 54488.62 88888.00 2015-11-26 01:26:13.905 330 11055.40 320.01 54488.61 88888.00 2015-11-26 01:26:14.405 330 11055.42 320.07 54488.68 88888.00 2015-11-26 01:26:14.905 330 11055.42 320.13 54488.66 88888.00 2015-11-26 01:26:15.405 330 11055.43 320.08 54488.70 88888.00 2015-11-26 01:26:15.905 330 11055.44 320.04 54488.71 88888.00 2015-11-26 01:26:16.405 330 11055.42 320.03 54488.77 88888.00 2015-11-26 01:26:16.905 330 11055.34 320.04 54488.69 88888.00 2015-11-26 01:26:17.405 330 11055.40 320.03 54488.63 88888.00 2015-11-26 01:26:17.905 330 11055.37 320.04 54488.62 88888.00 2015-11-26 01:26:18.405 330 11055.37 320.10 54488.63 88888.00 2015-11-26 01:26:18.905 330 11055.38 320.12 54488.62 88888.00 2015-11-26 01:26:19.405 330 11055.42 320.16 54488.66 88888.00 2015-11-26 01:26:19.905 330 11055.40 320.18 54488.73 88888.00 2015-11-26 01:26:20.405 330 11055.45 320.13 54488.74 88888.00 2015-11-26 01:26:20.905 330 11055.43 320.09 54488.72 88888.00 2015-11-26 01:26:21.405 330 11055.35 320.12 54488.81 88888.00 2015-11-26 01:26:21.905 330 11055.45 320.17 54488.77 88888.00 2015-11-26 01:26:22.405 330 11055.46 320.13 54488.71 88888.00 2015-11-26 01:26:22.905 330 11055.42 320.16 54488.71 88888.00 2015-11-26 01:26:23.405 330 11055.45 320.18 54488.73 88888.00 2015-11-26 01:26:23.905 330 11055.44 320.13 54488.73 88888.00 2015-11-26 01:26:24.405 330 11055.43 320.10 54488.69 88888.00 2015-11-26 01:26:24.905 330 11055.45 320.07 54488.60 88888.00 2015-11-26 01:26:25.405 330 11055.45 320.08 54488.60 88888.00 2015-11-26 01:26:25.905 330 11055.39 320.03 54488.61 88888.00 2015-11-26 01:26:26.405 330 11055.38 320.10 54488.66 88888.00 2015-11-26 01:26:26.905 330 11055.42 320.09 54488.65 88888.00 2015-11-26 01:26:27.405 330 11055.42 320.15 54488.68 88888.00 2015-11-26 01:26:27.905 330 11055.42 320.18 54488.64 88888.00 2015-11-26 01:26:28.405 330 11055.37 320.20 54488.71 88888.00 2015-11-26 01:26:28.905 330 11055.37 320.17 54488.66 88888.00 2015-11-26 01:26:29.405 330 11055.34 320.20 54488.93 88888.00 2015-11-26 01:26:29.905 330 11055.34 320.27 54489.25 88888.00 2015-11-26 01:26:30.405 330 11055.40 320.22 54488.75 88888.00 2015-11-26 01:26:30.905 330 11055.40 320.19 54488.65 88888.00 2015-11-26 01:26:31.405 330 11055.45 320.18 54488.62 88888.00 2015-11-26 01:26:31.905 330 11055.43 320.16 54488.54 88888.00 2015-11-26 01:26:32.405 330 11055.40 320.16 54488.52 88888.00 2015-11-26 01:26:32.905 330 11055.42 320.20 54488.57 88888.00 2015-11-26 01:26:33.405 330 11055.43 320.15 54488.57 88888.00 2015-11-26 01:26:33.905 330 11055.38 320.19 54488.53 88888.00 2015-11-26 01:26:34.405 330 11055.38 320.19 54488.53 88888.00 2015-11-26 01:26:34.905 330 11055.35 320.24 54488.48 88888.00 2015-11-26 01:26:35.405 330 11055.32 320.20 54488.49 88888.00 2015-11-26 01:26:35.905 330 11055.38 320.24 54488.49 88888.00 2015-11-26 01:26:36.405 330 11055.42 320.25 54488.55 88888.00 2015-11-26 01:26:36.905 330 11055.45 320.19 54488.52 88888.00 2015-11-26 01:26:37.405 330 11055.45 320.20 54488.51 88888.00 2015-11-26 01:26:37.905 330 11055.42 320.21 54488.55 88888.00 2015-11-26 01:26:38.405 330 11055.37 320.21 54488.51 88888.00 2015-11-26 01:26:38.905 330 11055.38 320.21 54488.48 88888.00 2015-11-26 01:26:39.405 330 11055.38 320.24 54488.54 88888.00 2015-11-26 01:26:39.905 330 11055.43 320.22 54488.54 88888.00 2015-11-26 01:26:40.405 330 11055.46 320.26 54488.55 88888.00 2015-11-26 01:26:40.905 330 11055.44 320.25 54488.59 88888.00 2015-11-26 01:26:41.405 330 11055.46 320.24 54488.59 88888.00 2015-11-26 01:26:41.905 330 11055.45 320.18 54488.61 88888.00 2015-11-26 01:26:42.405 330 11055.44 320.18 54488.63 88888.00 2015-11-26 01:26:42.905 330 11055.42 320.21 54488.62 88888.00 2015-11-26 01:26:43.405 330 11055.42 320.22 54488.71 88888.00 2015-11-26 01:26:43.905 330 11055.43 320.20 54488.65 88888.00 2015-11-26 01:26:44.405 330 11055.46 320.21 54488.66 88888.00 2015-11-26 01:26:44.905 330 11055.40 320.18 54488.70 88888.00 2015-11-26 01:26:45.405 330 11055.37 320.19 54488.74 88888.00 2015-11-26 01:26:45.905 330 11055.37 320.21 54488.72 88888.00 2015-11-26 01:26:46.405 330 11055.39 320.21 54488.74 88888.00 2015-11-26 01:26:46.905 330 11055.39 320.21 54488.64 88888.00 2015-11-26 01:26:47.405 330 11055.39 320.27 54488.65 88888.00 2015-11-26 01:26:47.905 330 11055.40 320.28 54488.70 88888.00 2015-11-26 01:26:48.405 330 11055.42 320.32 54488.68 88888.00 2015-11-26 01:26:48.905 330 11055.43 320.35 54488.64 88888.00 2015-11-26 01:26:49.405 330 11055.43 320.28 54488.63 88888.00 2015-11-26 01:26:49.905 330 11055.45 320.29 54488.60 88888.00 2015-11-26 01:26:50.405 330 11055.48 320.35 54488.57 88888.00 2015-11-26 01:26:50.905 330 11055.43 320.35 54488.56 88888.00 2015-11-26 01:26:51.405 330 11055.44 320.34 54488.59 88888.00 2015-11-26 01:26:51.905 330 11055.45 320.32 54488.62 88888.00 2015-11-26 01:26:52.405 330 11055.42 320.32 54488.56 88888.00 2015-11-26 01:26:52.905 330 11055.39 320.33 54488.53 88888.00 2015-11-26 01:26:53.405 330 11055.40 320.33 54488.55 88888.00 2015-11-26 01:26:53.905 330 11055.43 320.32 54488.61 88888.00 2015-11-26 01:26:54.405 330 11055.44 320.28 54488.65 88888.00 2015-11-26 01:26:54.905 330 11055.50 320.29 54488.63 88888.00 2015-11-26 01:26:55.405 330 11055.50 320.30 54488.68 88888.00 2015-11-26 01:26:55.905 330 11055.46 320.26 54488.68 88888.00 2015-11-26 01:26:56.405 330 11055.40 320.28 54488.72 88888.00 2015-11-26 01:26:56.905 330 11055.44 320.27 54488.69 88888.00 2015-11-26 01:26:57.405 330 11055.46 320.28 54488.65 88888.00 2015-11-26 01:26:57.905 330 11055.45 320.32 54488.70 88888.00 2015-11-26 01:26:58.405 330 11055.50 320.32 54488.71 88888.00 2015-11-26 01:26:58.905 330 11055.45 320.34 54488.62 88888.00 2015-11-26 01:26:59.405 330 11055.51 320.27 54488.68 88888.00 2015-11-26 01:26:59.905 330 11055.53 320.27 54488.75 88888.00 2015-11-26 01:27:00.405 330 11055.49 320.28 54488.70 88888.00 2015-11-26 01:27:00.905 330 11055.49 320.26 54488.70 88888.00 2015-11-26 01:27:01.405 330 11055.48 320.28 54488.73 88888.00 2015-11-26 01:27:01.905 330 11055.51 320.30 54488.62 88888.00 2015-11-26 01:27:02.405 330 11055.51 320.34 54488.63 88888.00 2015-11-26 01:27:02.905 330 11055.54 320.33 54488.64 88888.00 2015-11-26 01:27:03.405 330 11055.51 320.33 54488.66 88888.00 2015-11-26 01:27:03.905 330 11055.53 320.32 54488.65 88888.00 2015-11-26 01:27:04.405 330 11055.53 320.33 54488.68 88888.00 2015-11-26 01:27:04.905 330 11055.53 320.29 54488.66 88888.00 2015-11-26 01:27:05.405 330 11055.54 320.30 54488.66 88888.00 2015-11-26 01:27:05.905 330 11055.48 320.28 54488.66 88888.00 2015-11-26 01:27:06.405 330 11055.48 320.28 54488.59 88888.00 2015-11-26 01:27:06.905 330 11055.44 320.35 54488.56 88888.00 2015-11-26 01:27:07.405 330 11055.42 320.36 54488.56 88888.00 2015-11-26 01:27:07.905 330 11055.44 320.35 54488.66 88888.00 2015-11-26 01:27:08.405 330 11055.45 320.30 54488.71 88888.00 2015-11-26 01:27:08.905 330 11055.51 320.41 54488.69 88888.00 2015-11-26 01:27:09.405 330 11055.54 320.41 54488.66 88888.00 2015-11-26 01:27:09.905 330 11055.51 320.30 54488.70 88888.00 2015-11-26 01:27:10.405 330 11055.42 320.32 54488.71 88888.00 2015-11-26 01:27:10.905 330 11055.48 320.30 54488.59 88888.00 2015-11-26 01:27:11.405 330 11055.45 320.34 54488.46 88888.00 2015-11-26 01:27:11.905 330 11055.45 320.32 54488.55 88888.00 2015-11-26 01:27:12.405 330 11055.45 320.32 54488.55 88888.00 2015-11-26 01:27:12.905 330 11055.46 320.32 54488.51 88888.00 2015-11-26 01:27:13.405 330 11055.51 320.38 54488.51 88888.00 2015-11-26 01:27:13.905 330 11055.51 320.39 54488.60 88888.00 2015-11-26 01:27:14.405 330 11055.51 320.37 54488.68 88888.00 2015-11-26 01:27:14.905 330 11055.46 320.34 54488.71 88888.00 2015-11-26 01:27:15.405 330 11055.48 320.37 54488.59 88888.00 2015-11-26 01:27:15.905 330 11055.49 320.37 54488.56 88888.00 2015-11-26 01:27:16.405 330 11055.49 320.37 54488.55 88888.00 2015-11-26 01:27:16.905 330 11055.46 320.36 54488.59 88888.00 2015-11-26 01:27:17.405 330 11055.54 320.34 54488.60 88888.00 2015-11-26 01:27:17.905 330 11055.55 320.28 54488.56 88888.00 2015-11-26 01:27:18.405 330 11055.53 320.27 54488.40 88888.00 2015-11-26 01:27:18.905 330 11055.50 320.28 54488.56 88888.00 2015-11-26 01:27:19.405 330 11055.51 320.34 54488.57 88888.00 2015-11-26 01:27:19.905 330 11055.54 320.28 54488.57 88888.00 2015-11-26 01:27:20.405 330 11055.53 320.37 54488.51 88888.00 2015-11-26 01:27:20.905 330 11055.51 320.38 54488.54 88888.00 2015-11-26 01:27:21.405 330 11055.49 320.30 54488.51 88888.00 2015-11-26 01:27:21.905 330 11055.43 320.29 54488.51 88888.00 2015-11-26 01:27:22.405 330 11055.46 320.34 54488.54 88888.00 2015-11-26 01:27:22.905 330 11055.48 320.37 54488.61 88888.00 2015-11-26 01:27:23.405 330 11055.53 320.33 54488.64 88888.00 2015-11-26 01:27:23.905 330 11055.51 320.35 54488.66 88888.00 2015-11-26 01:27:24.405 330 11055.51 320.36 54488.57 88888.00 2015-11-26 01:27:24.905 330 11055.51 320.36 54488.54 88888.00 2015-11-26 01:27:25.405 330 11055.50 320.36 54488.57 88888.00 2015-11-26 01:27:25.905 330 11055.50 320.41 54488.57 88888.00 2015-11-26 01:27:26.405 330 11055.54 320.36 54488.57 88888.00 2015-11-26 01:27:26.905 330 11055.53 320.36 54488.59 88888.00 2015-11-26 01:27:27.405 330 11055.58 320.42 54488.48 88888.00 2015-11-26 01:27:27.905 330 11055.58 320.39 54488.49 88888.00 2015-11-26 01:27:28.405 330 11055.55 320.38 54488.48 88888.00 2015-11-26 01:27:28.905 330 11055.50 320.38 54488.49 88888.00 2015-11-26 01:27:29.405 330 11055.55 320.45 54488.46 88888.00 2015-11-26 01:27:29.905 330 11055.53 320.44 54488.48 88888.00 2015-11-26 01:27:30.405 330 11055.55 320.42 54488.42 88888.00 2015-11-26 01:27:30.905 330 11055.54 320.41 54488.43 88888.00 2015-11-26 01:27:31.405 330 11055.48 320.37 54488.45 88888.00 2015-11-26 01:27:31.905 330 11055.44 320.34 54488.48 88888.00 2015-11-26 01:27:32.405 330 11055.53 320.37 54488.47 88888.00 2015-11-26 01:27:32.905 330 11055.53 320.46 54488.51 88888.00 2015-11-26 01:27:33.405 330 11055.54 320.42 54488.57 88888.00 2015-11-26 01:27:33.905 330 11055.48 320.39 54488.53 88888.00 2015-11-26 01:27:34.405 330 11055.46 320.35 54488.54 88888.00 2015-11-26 01:27:34.905 330 11055.49 320.46 54488.45 88888.00 2015-11-26 01:27:35.405 330 11055.48 320.44 54488.51 88888.00 2015-11-26 01:27:35.905 330 11055.45 320.37 54488.49 88888.00 2015-11-26 01:27:36.405 330 11055.53 320.39 54488.46 88888.00 2015-11-26 01:27:36.905 330 11055.53 320.43 54488.48 88888.00 2015-11-26 01:27:37.405 330 11055.50 320.42 54488.54 88888.00 2015-11-26 01:27:37.905 330 11055.50 320.35 54488.56 88888.00 2015-11-26 01:27:38.405 330 11055.53 320.39 54488.59 88888.00 2015-11-26 01:27:38.905 330 11055.50 320.39 54488.57 88888.00 2015-11-26 01:27:39.405 330 11055.53 320.44 54488.52 88888.00 2015-11-26 01:27:39.905 330 11055.54 320.50 54488.46 88888.00 2015-11-26 01:27:40.405 330 11055.55 320.46 54488.53 88888.00 2015-11-26 01:27:40.905 330 11055.51 320.50 54488.53 88888.00 2015-11-26 01:27:41.405 330 11055.50 320.54 54488.52 88888.00 2015-11-26 01:27:41.905 330 11055.51 320.52 54488.49 88888.00 2015-11-26 01:27:42.405 330 11055.54 320.55 54488.54 88888.00 2015-11-26 01:27:42.905 330 11055.54 320.58 54488.54 88888.00 2015-11-26 01:27:43.405 330 11055.53 320.51 54488.49 88888.00 2015-11-26 01:27:43.905 330 11055.44 320.52 54488.47 88888.00 2015-11-26 01:27:44.405 330 11055.51 320.53 54488.45 88888.00 2015-11-26 01:27:44.905 330 11055.45 320.50 54488.44 88888.00 2015-11-26 01:27:45.405 330 11055.43 320.50 54488.48 88888.00 2015-11-26 01:27:45.905 330 11055.33 320.55 54488.71 88888.00 2015-11-26 01:27:46.405 330 11055.34 320.59 54489.13 88888.00 2015-11-26 01:27:46.905 330 11055.40 320.52 54489.16 88888.00 2015-11-26 01:27:47.405 330 11055.43 320.49 54489.05 88888.00 2015-11-26 01:27:47.905 330 11055.42 320.46 54488.96 88888.00 2015-11-26 01:27:48.405 330 11055.43 320.50 54488.98 88888.00 2015-11-26 01:27:48.905 330 11055.48 320.53 54489.03 88888.00 2015-11-26 01:27:49.405 330 11055.54 320.55 54488.95 88888.00 2015-11-26 01:27:49.905 330 11055.53 320.53 54488.52 88888.00 2015-11-26 01:27:50.405 330 11055.50 320.51 54488.13 88888.00 2015-11-26 01:27:50.905 330 11055.48 320.52 54488.17 88888.00 2015-11-26 01:27:51.405 330 11055.53 320.56 54488.21 88888.00 2015-11-26 01:27:51.905 330 11055.55 320.54 54488.24 88888.00 2015-11-26 01:27:52.405 330 11055.48 320.53 54488.26 88888.00 2015-11-26 01:27:52.905 330 11055.46 320.54 54488.28 88888.00 2015-11-26 01:27:53.405 330 11055.44 320.58 54488.34 88888.00 2015-11-26 01:27:53.905 330 11055.48 320.52 54488.37 88888.00 2015-11-26 01:27:54.405 330 11055.49 320.53 54488.40 88888.00 2015-11-26 01:27:54.905 330 11055.49 320.55 54488.39 88888.00 2015-11-26 01:27:55.405 330 11055.53 320.58 54488.39 88888.00 2015-11-26 01:27:55.905 330 11055.59 320.59 54488.43 88888.00 2015-11-26 01:27:56.405 330 11055.53 320.59 54488.53 88888.00 2015-11-26 01:27:56.905 330 11055.45 320.55 54488.52 88888.00 2015-11-26 01:27:57.405 330 11055.45 320.49 54488.36 88888.00 2015-11-26 01:27:57.905 330 11055.46 320.49 54488.39 88888.00 2015-11-26 01:27:58.405 330 11055.46 320.53 54488.45 88888.00 2015-11-26 01:27:58.905 330 11055.44 320.55 54488.51 88888.00 2015-11-26 01:27:59.405 330 11055.46 320.54 54488.42 88888.00 2015-11-26 01:27:59.905 330 11055.46 320.49 54488.43 88888.00 2015-11-26 01:28:00.405 330 11055.51 320.52 54488.48 88888.00 2015-11-26 01:28:00.905 330 11055.54 320.58 54488.49 88888.00 2015-11-26 01:28:01.405 330 11055.51 320.54 54488.60 88888.00 2015-11-26 01:28:01.905 330 11055.51 320.50 54488.56 88888.00 2015-11-26 01:28:02.405 330 11055.54 320.51 54488.47 88888.00 2015-11-26 01:28:02.905 330 11055.50 320.49 54488.51 88888.00 2015-11-26 01:28:03.405 330 11055.51 320.54 54488.48 88888.00 2015-11-26 01:28:03.905 330 11055.46 320.54 54488.47 88888.00 2015-11-26 01:28:04.405 330 11055.54 320.47 54488.44 88888.00 2015-11-26 01:28:04.905 330 11055.53 320.51 54488.51 88888.00 2015-11-26 01:28:05.405 330 11055.49 320.52 54488.48 88888.00 2015-11-26 01:28:05.905 330 11055.53 320.47 54488.44 88888.00 2015-11-26 01:28:06.405 330 11055.51 320.51 54488.39 88888.00 2015-11-26 01:28:06.905 330 11055.48 320.54 54488.42 88888.00 2015-11-26 01:28:07.405 330 11055.51 320.60 54488.48 88888.00 2015-11-26 01:28:07.905 330 11055.51 320.58 54488.45 88888.00 2015-11-26 01:28:08.405 330 11055.51 320.52 54488.52 88888.00 2015-11-26 01:28:08.905 330 11055.50 320.54 54488.52 88888.00 2015-11-26 01:28:09.405 330 11055.50 320.51 54488.47 88888.00 2015-11-26 01:28:09.905 330 11055.54 320.53 54488.51 88888.00 2015-11-26 01:28:10.405 330 11055.56 320.52 54488.51 88888.00 2015-11-26 01:28:10.905 330 11055.58 320.53 54488.51 88888.00 2015-11-26 01:28:11.405 330 11055.55 320.54 54488.45 88888.00 2015-11-26 01:28:11.905 330 11055.55 320.50 54488.49 88888.00 2015-11-26 01:28:12.405 330 11055.55 320.50 54488.48 88888.00 2015-11-26 01:28:12.905 330 11055.58 320.51 54488.45 88888.00 2015-11-26 01:28:13.405 330 11055.53 320.55 54488.46 88888.00 2015-11-26 01:28:13.905 330 11055.51 320.54 54488.48 88888.00 2015-11-26 01:28:14.405 330 11055.59 320.50 54488.43 88888.00 2015-11-26 01:28:14.905 330 11055.59 320.51 54488.43 88888.00 2015-11-26 01:28:15.405 330 11055.55 320.55 54488.37 88888.00 2015-11-26 01:28:15.905 330 11055.50 320.60 54488.40 88888.00 2015-11-26 01:28:16.405 330 11055.50 320.62 54488.46 88888.00 2015-11-26 01:28:16.905 330 11055.51 320.60 54488.53 88888.00 2015-11-26 01:28:17.405 330 11055.53 320.58 54488.49 88888.00 2015-11-26 01:28:17.905 330 11055.58 320.56 54488.46 88888.00 2015-11-26 01:28:18.405 330 11055.51 320.53 54488.49 88888.00 2015-11-26 01:28:18.905 330 11055.49 320.53 54488.51 88888.00 2015-11-26 01:28:19.405 330 11055.45 320.54 54488.51 88888.00 2015-11-26 01:28:19.905 330 11055.50 320.53 54488.54 88888.00 2015-11-26 01:28:20.405 330 11055.50 320.52 54488.57 88888.00 2015-11-26 01:28:20.905 330 11055.50 320.53 54488.55 88888.00 2015-11-26 01:28:21.405 330 11055.46 320.55 54488.54 88888.00 2015-11-26 01:28:21.905 330 11055.49 320.56 54488.53 88888.00 2015-11-26 01:28:22.405 330 11055.51 320.62 54488.56 88888.00 2015-11-26 01:28:22.905 330 11055.48 320.61 54488.56 88888.00 2015-11-26 01:28:23.405 330 11055.55 320.53 54488.51 88888.00 2015-11-26 01:28:23.905 330 11055.58 320.52 54488.48 88888.00 2015-11-26 01:28:24.405 330 11055.49 320.53 54488.48 88888.00 2015-11-26 01:28:24.905 330 11055.49 320.54 54488.53 88888.00 2015-11-26 01:28:25.405 330 11055.55 320.56 54488.49 88888.00 2015-11-26 01:28:25.905 330 11055.55 320.59 54488.48 88888.00 2015-11-26 01:28:26.405 330 11055.53 320.54 54488.54 88888.00 2015-11-26 01:28:26.905 330 11055.58 320.56 54488.54 88888.00 2015-11-26 01:28:27.405 330 11055.51 320.58 54488.52 88888.00 2015-11-26 01:28:27.905 330 11055.49 320.62 54488.59 88888.00 2015-11-26 01:28:28.405 330 11055.51 320.58 54488.64 88888.00 2015-11-26 01:28:28.905 330 11055.58 320.61 54488.59 88888.00 2015-11-26 01:28:29.405 330 11055.55 320.56 54488.54 88888.00 2015-11-26 01:28:29.905 330 11055.58 320.60 54488.53 88888.00 2015-11-26 01:28:30.405 330 11055.55 320.59 54488.49 88888.00 2015-11-26 01:28:30.905 330 11055.53 320.58 54488.48 88888.00 2015-11-26 01:28:31.405 330 11055.54 320.61 54488.49 88888.00 2015-11-26 01:28:31.905 330 11055.55 320.66 54488.51 88888.00 2015-11-26 01:28:32.405 330 11055.53 320.63 54488.46 88888.00 2015-11-26 01:28:32.905 330 11055.53 320.64 54488.49 88888.00 2015-11-26 01:28:33.405 330 11055.56 320.62 54488.55 88888.00 2015-11-26 01:28:33.905 330 11055.59 320.61 54488.59 88888.00 2015-11-26 01:28:34.405 330 11055.53 320.61 54488.64 88888.00 2015-11-26 01:28:34.905 330 11055.51 320.54 54488.62 88888.00 2015-11-26 01:28:35.405 330 11055.58 320.52 54488.61 88888.00 2015-11-26 01:28:35.905 330 11055.56 320.51 54488.59 88888.00 2015-11-26 01:28:36.405 330 11055.58 320.53 54488.59 88888.00 2015-11-26 01:28:36.905 330 11055.51 320.56 54488.55 88888.00 2015-11-26 01:28:37.405 330 11055.54 320.53 54488.52 88888.00 2015-11-26 01:28:37.905 330 11055.56 320.58 54488.55 88888.00 2015-11-26 01:28:38.405 330 11055.59 320.52 54488.51 88888.00 2015-11-26 01:28:38.905 330 11055.53 320.54 54488.54 88888.00 2015-11-26 01:28:39.406 330 11055.50 320.58 54488.59 88888.00 2015-11-26 01:28:39.906 330 11055.50 320.54 54488.56 88888.00 2015-11-26 01:28:40.406 330 11055.54 320.56 54488.51 88888.00 2015-11-26 01:28:40.906 330 11055.50 320.55 54488.49 88888.00 2015-11-26 01:28:41.406 330 11055.55 320.55 54488.53 88888.00 2015-11-26 01:28:41.906 330 11055.53 320.59 54488.47 88888.00 2015-11-26 01:28:42.406 330 11055.51 320.55 54488.48 88888.00 2015-11-26 01:28:42.906 330 11055.53 320.55 54488.53 88888.00 2015-11-26 01:28:43.406 330 11055.61 320.55 54488.49 88888.00 2015-11-26 01:28:43.906 330 11055.61 320.55 54488.57 88888.00 2015-11-26 01:28:44.406 330 11055.55 320.58 54488.51 88888.00 2015-11-26 01:28:44.906 330 11055.56 320.56 54488.46 88888.00 2015-11-26 01:28:45.406 330 11055.60 320.58 54488.46 88888.00 2015-11-26 01:28:45.906 330 11055.61 320.55 54488.49 88888.00 2015-11-26 01:28:46.406 330 11055.54 320.56 54488.52 88888.00 2015-11-26 01:28:46.906 330 11055.53 320.56 54488.54 88888.00 2015-11-26 01:28:47.406 330 11055.50 320.53 54488.46 88888.00 2015-11-26 01:28:47.906 330 11055.55 320.56 54488.49 88888.00 2015-11-26 01:28:48.406 330 11055.60 320.55 54488.51 88888.00 2015-11-26 01:28:48.906 330 11055.53 320.53 54488.56 88888.00 2015-11-26 01:28:49.406 330 11055.51 320.54 54488.56 88888.00 2015-11-26 01:28:49.906 330 11055.54 320.51 54488.55 88888.00 2015-11-26 01:28:50.406 330 11055.49 320.59 54488.61 88888.00 2015-11-26 01:28:50.906 330 11055.54 320.60 54488.65 88888.00 2015-11-26 01:28:51.406 330 11055.56 320.58 54488.66 88888.00 2015-11-26 01:28:51.906 330 11055.59 320.59 54488.64 88888.00 2015-11-26 01:28:52.406 330 11055.55 320.56 54488.70 88888.00 2015-11-26 01:28:52.906 330 11055.56 320.50 54488.70 88888.00 2015-11-26 01:28:53.406 330 11055.59 320.51 54488.62 88888.00 2015-11-26 01:28:53.906 330 11055.58 320.54 54488.60 88888.00 2015-11-26 01:28:54.406 330 11055.50 320.58 54488.60 88888.00 2015-11-26 01:28:54.906 330 11055.51 320.55 54488.54 88888.00 2015-11-26 01:28:55.406 330 11055.50 320.55 54488.54 88888.00 2015-11-26 01:28:55.906 330 11055.54 320.56 54488.55 88888.00 2015-11-26 01:28:56.406 330 11055.51 320.61 54488.51 88888.00 2015-11-26 01:28:56.906 330 11055.49 320.63 54488.54 88888.00 2015-11-26 01:28:57.406 330 11055.54 320.61 54488.52 88888.00 2015-11-26 01:28:57.906 330 11055.53 320.60 54488.52 88888.00 2015-11-26 01:28:58.406 330 11055.51 320.58 54488.51 88888.00 2015-11-26 01:28:58.906 330 11055.53 320.62 54488.47 88888.00 2015-11-26 01:28:59.406 330 11055.50 320.64 54488.52 88888.00 2015-11-26 01:28:59.906 330 11055.50 320.58 54488.54 88888.00 2015-11-26 01:29:00.406 330 11055.56 320.59 54488.43 88888.00 2015-11-26 01:29:00.906 330 11055.55 320.55 54488.49 88888.00 2015-11-26 01:29:01.406 330 11055.50 320.56 54488.52 88888.00 2015-11-26 01:29:01.906 330 11055.51 320.60 54488.61 88888.00 2015-11-26 01:29:02.406 330 11055.48 320.56 54488.65 88888.00 2015-11-26 01:29:02.906 330 11055.48 320.59 54488.62 88888.00 2015-11-26 01:29:03.406 330 11055.48 320.62 54488.61 88888.00 2015-11-26 01:29:03.906 330 11055.46 320.62 54488.61 88888.00 2015-11-26 01:29:04.406 330 11055.48 320.66 54488.66 88888.00 2015-11-26 01:29:04.906 330 11055.49 320.63 54488.66 88888.00 2015-11-26 01:29:05.406 330 11055.45 320.66 54488.63 88888.00 2015-11-26 01:29:05.906 330 11055.45 320.67 54488.61 88888.00 2015-11-26 01:29:06.406 330 11055.45 320.67 54488.61 88888.00 2015-11-26 01:29:06.906 330 11055.45 320.64 54488.61 88888.00 2015-11-26 01:29:07.406 330 11055.50 320.62 54488.65 88888.00 2015-11-26 01:29:07.906 330 11055.54 320.61 54488.65 88888.00 2015-11-26 01:29:08.406 330 11055.49 320.58 54488.62 88888.00 2015-11-26 01:29:08.906 330 11055.46 320.62 54488.59 88888.00 2015-11-26 01:29:09.406 330 11055.46 320.69 54488.52 88888.00 2015-11-26 01:29:09.906 330 11055.53 320.63 54488.47 88888.00 2015-11-26 01:29:10.406 330 11055.51 320.60 54488.61 88888.00 2015-11-26 01:29:10.906 330 11055.50 320.61 54488.63 88888.00 2015-11-26 01:29:11.406 330 11055.49 320.56 54488.60 88888.00 2015-11-26 01:29:11.906 330 11055.48 320.55 54488.59 88888.00 2015-11-26 01:29:12.406 330 11055.50 320.59 54488.59 88888.00 2015-11-26 01:29:12.906 330 11055.54 320.55 54488.63 88888.00 2015-11-26 01:29:13.406 330 11055.50 320.51 54488.54 88888.00 2015-11-26 01:29:13.906 330 11055.56 320.54 54488.59 88888.00 2015-11-26 01:29:14.406 330 11055.59 320.53 54488.59 88888.00 2015-11-26 01:29:14.906 330 11055.55 320.46 54488.52 88888.00 2015-11-26 01:29:15.406 330 11055.54 320.52 54488.53 88888.00 2015-11-26 01:29:15.906 330 11055.54 320.58 54488.57 88888.00 2015-11-26 01:29:16.406 330 11055.51 320.54 54488.57 88888.00 2015-11-26 01:29:16.906 330 11055.50 320.53 54488.57 88888.00 2015-11-26 01:29:17.406 330 11055.51 320.53 54488.52 88888.00 2015-11-26 01:29:17.906 330 11055.50 320.55 54488.60 88888.00 2015-11-26 01:29:18.406 330 11055.55 320.50 54488.63 88888.00 2015-11-26 01:29:18.906 330 11055.58 320.50 54488.61 88888.00 2015-11-26 01:29:19.406 330 11055.54 320.55 54488.57 88888.00 2015-11-26 01:29:19.906 330 11055.50 320.56 54488.64 88888.00 2015-11-26 01:29:20.406 330 11055.48 320.56 54488.69 88888.00 2015-11-26 01:29:20.906 330 11055.46 320.53 54488.68 88888.00 2015-11-26 01:29:21.406 330 11055.50 320.53 54488.61 88888.00 2015-11-26 01:29:21.906 330 11055.48 320.51 54488.57 88888.00 2015-11-26 01:29:22.406 330 11055.38 320.52 54488.56 88888.00 2015-11-26 01:29:22.906 330 11055.42 320.55 54488.60 88888.00 2015-11-26 01:29:23.406 330 11055.43 320.52 54488.55 88888.00 2015-11-26 01:29:23.906 330 11055.39 320.52 54488.59 88888.00 2015-11-26 01:29:24.406 330 11055.45 320.49 54488.61 88888.00 2015-11-26 01:29:24.906 330 11055.48 320.54 54488.61 88888.00 2015-11-26 01:29:25.406 330 11055.50 320.54 54488.61 88888.00 2015-11-26 01:29:25.906 330 11055.53 320.53 54488.59 88888.00 2015-11-26 01:29:26.406 330 11055.51 320.61 54488.61 88888.00 2015-11-26 01:29:26.906 330 11055.50 320.67 54488.59 88888.00 2015-11-26 01:29:27.406 330 11055.49 320.60 54488.53 88888.00 2015-11-26 01:29:27.906 330 11055.45 320.58 54488.56 88888.00 2015-11-26 01:29:28.406 330 11055.45 320.62 54488.56 88888.00 2015-11-26 01:29:28.906 330 11055.42 320.58 54488.54 88888.00 2015-11-26 01:29:29.406 330 11055.40 320.58 54488.54 88888.00 2015-11-26 01:29:29.906 330 11055.49 320.59 54488.51 88888.00 2015-11-26 01:29:30.406 330 11055.46 320.61 54488.53 88888.00 2015-11-26 01:29:30.906 330 11055.43 320.58 54488.56 88888.00 2015-11-26 01:29:31.406 330 11055.43 320.55 54488.57 88888.00 2015-11-26 01:29:31.906 330 11055.44 320.55 54488.56 88888.00 2015-11-26 01:29:32.406 330 11055.43 320.53 54488.55 88888.00 2015-11-26 01:29:32.906 330 11055.43 320.61 54488.63 88888.00 2015-11-26 01:29:33.406 330 11055.44 320.68 54488.64 88888.00 2015-11-26 01:29:33.906 330 11055.40 320.63 54488.57 88888.00 2015-11-26 01:29:34.406 330 11055.37 320.60 54488.56 88888.00 2015-11-26 01:29:34.906 330 11055.43 320.58 54488.60 88888.00 2015-11-26 01:29:35.406 330 11055.48 320.60 54488.57 88888.00 2015-11-26 01:29:35.906 330 11055.55 320.58 54488.57 88888.00 2015-11-26 01:29:36.406 330 11055.51 320.63 54488.56 88888.00 2015-11-26 01:29:36.906 330 11055.50 320.62 54488.57 88888.00 2015-11-26 01:29:37.406 330 11055.49 320.63 54488.55 88888.00 2015-11-26 01:29:37.906 330 11055.51 320.58 54488.51 88888.00 2015-11-26 01:29:38.406 330 11055.48 320.55 54488.56 88888.00 2015-11-26 01:29:38.906 330 11055.49 320.55 54488.64 88888.00 2015-11-26 01:29:39.406 330 11055.45 320.59 54488.66 88888.00 2015-11-26 01:29:39.906 330 11055.48 320.56 54488.61 88888.00 2015-11-26 01:29:40.406 330 11055.53 320.61 54488.36 88888.00 2015-11-26 01:29:40.906 330 11055.51 320.61 54488.26 88888.00 2015-11-26 01:29:41.406 330 11055.48 320.62 54488.37 88888.00 2015-11-26 01:29:41.906 330 11055.44 320.60 54488.69 88888.00 2015-11-26 01:29:42.406 330 11055.37 320.62 54488.88 88888.00 2015-11-26 01:29:42.906 330 11055.38 320.58 54489.13 88888.00 2015-11-26 01:29:43.406 330 11055.39 320.60 54489.08 88888.00 2015-11-26 01:29:43.906 330 11055.42 320.62 54488.99 88888.00 2015-11-26 01:29:44.406 330 11055.46 320.58 54488.92 88888.00 2015-11-26 01:29:44.906 330 11055.46 320.55 54488.93 88888.00 2015-11-26 01:29:45.406 330 11055.50 320.56 54488.93 88888.00 2015-11-26 01:29:45.906 330 11055.48 320.58 54488.64 88888.00 2015-11-26 01:29:46.406 330 11055.46 320.53 54488.30 88888.00 2015-11-26 01:29:46.906 330 11055.48 320.55 54488.31 88888.00 2015-11-26 01:29:47.406 330 11055.45 320.58 54488.39 88888.00 2015-11-26 01:29:47.906 330 11055.49 320.54 54488.47 88888.00 2015-11-26 01:29:48.406 330 11055.54 320.58 54488.46 88888.00 2015-11-26 01:29:48.906 330 11055.51 320.59 54488.49 88888.00 2015-11-26 01:29:49.406 330 11055.49 320.55 54488.48 88888.00 2015-11-26 01:29:49.906 330 11055.50 320.60 54488.47 88888.00 2015-11-26 01:29:50.406 330 11055.49 320.58 54488.44 88888.00 2015-11-26 01:29:50.906 330 11055.46 320.52 54488.40 88888.00 2015-11-26 01:29:51.406 330 11055.44 320.51 54488.45 88888.00 2015-11-26 01:29:51.906 330 11055.49 320.51 54488.43 88888.00 2015-11-26 01:29:52.406 330 11055.49 320.52 54488.56 88888.00 2015-11-26 01:29:52.906 330 11055.48 320.58 54488.54 88888.00 2015-11-26 01:29:53.406 330 11055.50 320.52 54488.52 88888.00 2015-11-26 01:29:53.906 330 11055.45 320.46 54488.47 88888.00 2015-11-26 01:29:54.406 330 11055.48 320.46 54488.42 88888.00 2015-11-26 01:29:54.906 330 11055.49 320.50 54488.43 88888.00 2015-11-26 01:29:55.406 330 11055.45 320.55 54488.48 88888.00 2015-11-26 01:29:55.906 330 11055.46 320.58 54488.42 88888.00 2015-11-26 01:29:56.406 330 11055.48 320.58 54488.42 88888.00 2015-11-26 01:29:56.906 330 11055.44 320.55 54488.45 88888.00 2015-11-26 01:29:57.406 330 11055.45 320.59 54488.49 88888.00 2015-11-26 01:29:57.906 330 11055.50 320.55 54488.53 88888.00 2015-11-26 01:29:58.406 330 11055.48 320.56 54488.51 88888.00 2015-11-26 01:29:58.906 330 11055.51 320.53 54488.51 88888.00 2015-11-26 01:29:59.406 330 11055.54 320.53 54488.54 88888.00 2015-11-26 01:29:59.906 330 11055.56 320.54 54488.63 88888.00 2015-11-26 01:30:00.406 330 11055.53 320.59 54488.66 88888.00 2015-11-26 01:30:00.906 330 11055.51 320.51 54488.68 88888.00 2015-11-26 01:30:01.406 330 11055.55 320.49 54488.69 88888.00 2015-11-26 01:30:01.906 330 11055.55 320.51 54488.70 88888.00 2015-11-26 01:30:02.406 330 11055.58 320.46 54488.69 88888.00 2015-11-26 01:30:02.906 330 11055.53 320.49 54488.68 88888.00 2015-11-26 01:30:03.406 330 11055.46 320.44 54488.63 88888.00 2015-11-26 01:30:03.906 330 11055.45 320.46 54488.63 88888.00 2015-11-26 01:30:04.406 330 11055.45 320.49 54488.66 88888.00 2015-11-26 01:30:04.906 330 11055.48 320.50 54488.59 88888.00 2015-11-26 01:30:05.406 330 11055.56 320.49 54488.62 88888.00 2015-11-26 01:30:05.906 330 11055.53 320.46 54488.61 88888.00 2015-11-26 01:30:06.406 330 11055.44 320.46 54488.56 88888.00 2015-11-26 01:30:06.906 330 11055.45 320.46 54488.55 88888.00 2015-11-26 01:30:07.406 330 11055.53 320.50 54488.57 88888.00 2015-11-26 01:30:07.906 330 11055.53 320.51 54488.63 88888.00 2015-11-26 01:30:08.406 330 11055.50 320.45 54488.57 88888.00 2015-11-26 01:30:08.906 330 11055.53 320.39 54488.59 88888.00 2015-11-26 01:30:09.406 330 11055.49 320.46 54488.59 88888.00 2015-11-26 01:30:09.906 330 11055.53 320.47 54488.60 88888.00 2015-11-26 01:30:10.406 330 11055.50 320.49 54488.52 88888.00 2015-11-26 01:30:10.906 330 11055.46 320.49 54488.59 88888.00 2015-11-26 01:30:11.406 330 11055.51 320.49 54488.57 88888.00 2015-11-26 01:30:11.906 330 11055.55 320.46 54488.62 88888.00 2015-11-26 01:30:12.406 330 11055.54 320.46 54488.49 88888.00 2015-11-26 01:30:12.906 330 11055.50 320.49 54488.52 88888.00 2015-11-26 01:30:13.406 330 11055.51 320.46 54488.51 88888.00 2015-11-26 01:30:13.906 330 11055.53 320.47 54488.47 88888.00 2015-11-26 01:30:14.406 330 11055.51 320.52 54488.52 88888.00 2015-11-26 01:30:14.906 330 11055.54 320.50 54488.48 88888.00 2015-11-26 01:30:15.406 330 11055.55 320.53 54488.48 88888.00 2015-11-26 01:30:15.906 330 11055.51 320.47 54488.66 88888.00 2015-11-26 01:30:16.406 330 11055.49 320.51 54488.65 88888.00 2015-11-26 01:30:16.906 330 11055.51 320.54 54488.51 88888.00 2015-11-26 01:30:17.406 330 11055.49 320.53 54488.55 88888.00 2015-11-26 01:30:17.906 330 11055.53 320.49 54488.52 88888.00 2015-11-26 01:30:18.406 330 11055.59 320.43 54488.44 88888.00 2015-11-26 01:30:18.906 330 11055.56 320.46 54488.40 88888.00 2015-11-26 01:30:19.406 330 11055.49 320.49 54488.46 88888.00 2015-11-26 01:30:19.906 330 11055.50 320.53 54488.45 88888.00 2015-11-26 01:30:20.406 330 11055.53 320.56 54488.48 88888.00 2015-11-26 01:30:20.906 330 11055.54 320.55 54488.43 88888.00 2015-11-26 01:30:21.406 330 11055.56 320.51 54488.43 88888.00 2015-11-26 01:30:21.906 330 11055.56 320.47 54488.37 88888.00 2015-11-26 01:30:22.406 330 11055.56 320.42 54488.31 88888.00 2015-11-26 01:30:22.906 330 11055.59 320.44 54488.30 88888.00 2015-11-26 01:30:23.406 330 11055.53 320.42 54488.35 88888.00 2015-11-26 01:30:23.906 330 11055.55 320.39 54488.38 88888.00 2015-11-26 01:30:24.406 330 11055.53 320.39 54488.39 88888.00 2015-11-26 01:30:24.906 330 11055.50 320.44 54488.45 88888.00 2015-11-26 01:30:25.406 330 11055.50 320.47 54488.46 88888.00 2015-11-26 01:30:25.906 330 11055.54 320.42 54488.46 88888.00 2015-11-26 01:30:26.406 330 11055.56 320.45 54488.49 88888.00 2015-11-26 01:30:26.906 330 11055.56 320.46 54488.47 88888.00 2015-11-26 01:30:27.406 330 11055.59 320.43 54488.47 88888.00 2015-11-26 01:30:27.906 330 11055.50 320.41 54488.44 88888.00 2015-11-26 01:30:28.406 330 11055.51 320.46 54488.52 88888.00 2015-11-26 01:30:28.906 330 11055.49 320.49 54488.49 88888.00 2015-11-26 01:30:29.406 330 11055.46 320.44 54488.51 88888.00 2015-11-26 01:30:29.906 330 11055.49 320.45 54488.53 88888.00 2015-11-26 01:30:30.406 330 11055.49 320.42 54488.61 88888.00 2015-11-26 01:30:30.906 330 11055.54 320.45 54488.60 88888.00 2015-11-26 01:30:31.406 330 11055.55 320.42 54488.55 88888.00 2015-11-26 01:30:31.906 330 11055.53 320.38 54488.60 88888.00 2015-11-26 01:30:32.406 330 11055.49 320.35 54488.60 88888.00 2015-11-26 01:30:32.906 330 11055.54 320.32 54488.52 88888.00 2015-11-26 01:30:33.406 330 11055.56 320.33 54488.49 88888.00 2015-11-26 01:30:33.906 330 11055.56 320.32 54488.46 88888.00 2015-11-26 01:30:34.406 330 11055.56 320.39 54488.43 88888.00 2015-11-26 01:30:34.906 330 11055.54 320.47 54488.40 88888.00 2015-11-26 01:30:35.406 330 11055.51 320.39 54488.45 88888.00 2015-11-26 01:30:35.906 330 11055.48 320.43 54488.51 88888.00 2015-11-26 01:30:36.406 330 11055.53 320.37 54488.55 88888.00 2015-11-26 01:30:36.906 330 11055.46 320.42 54488.60 88888.00 2015-11-26 01:30:37.406 330 11055.49 320.44 54488.53 88888.00 2015-11-26 01:30:37.906 330 11055.49 320.51 54488.46 88888.00 2015-11-26 01:30:38.406 330 11055.53 320.39 54488.46 88888.00 2015-11-26 01:30:38.906 330 11055.54 320.37 54488.49 88888.00 2015-11-26 01:30:39.406 330 11055.54 320.38 54488.48 88888.00 2015-11-26 01:30:39.906 330 11055.56 320.45 54488.43 88888.00 2015-11-26 01:30:40.406 330 11055.58 320.42 54488.39 88888.00 2015-11-26 01:30:40.906 330 11055.54 320.41 54488.49 88888.00 2015-11-26 01:30:41.406 330 11055.54 320.37 54488.54 88888.00 2015-11-26 01:30:41.906 330 11055.48 320.35 54488.52 88888.00 2015-11-26 01:30:42.406 330 11055.53 320.42 54488.49 88888.00 2015-11-26 01:30:42.906 330 11055.53 320.47 54488.52 88888.00 2015-11-26 01:30:43.406 330 11055.49 320.43 54488.52 88888.00 2015-11-26 01:30:43.906 330 11055.49 320.43 54488.55 88888.00 2015-11-26 01:30:44.406 330 11055.53 320.45 54488.61 88888.00 2015-11-26 01:30:44.906 330 11055.51 320.42 54488.56 88888.00 2015-11-26 01:30:45.406 330 11055.45 320.36 54488.47 88888.00 2015-11-26 01:30:45.906 330 11055.49 320.37 54488.56 88888.00 2015-11-26 01:30:46.406 330 11055.51 320.35 54488.54 88888.00 2015-11-26 01:30:46.906 330 11055.50 320.34 54488.51 88888.00 2015-11-26 01:30:47.406 330 11055.49 320.36 54488.49 88888.00 2015-11-26 01:30:47.906 330 11055.51 320.37 54488.57 88888.00 2015-11-26 01:30:48.406 330 11055.49 320.42 54488.56 88888.00 2015-11-26 01:30:48.906 330 11055.46 320.43 54488.54 88888.00 2015-11-26 01:30:49.406 330 11055.50 320.42 54488.52 88888.00 2015-11-26 01:30:49.906 330 11055.49 320.38 54488.51 88888.00 2015-11-26 01:30:50.406 330 11055.46 320.37 54488.51 88888.00 2015-11-26 01:30:50.906 330 11055.45 320.36 54488.46 88888.00 2015-11-26 01:30:51.406 330 11055.46 320.35 54488.40 88888.00 2015-11-26 01:30:51.906 330 11055.49 320.35 54488.43 88888.00 2015-11-26 01:30:52.406 330 11055.53 320.35 54488.48 88888.00 2015-11-26 01:30:52.906 330 11055.49 320.39 54488.48 88888.00 2015-11-26 01:30:53.406 330 11055.50 320.44 54488.49 88888.00 2015-11-26 01:30:53.906 330 11055.44 320.39 54488.49 88888.00 2015-11-26 01:30:54.406 330 11055.46 320.38 54488.51 88888.00 2015-11-26 01:30:54.906 330 11055.44 320.38 54488.48 88888.00 2015-11-26 01:30:55.406 330 11055.38 320.37 54488.53 88888.00 2015-11-26 01:30:55.906 330 11055.44 320.41 54488.53 88888.00 2015-11-26 01:30:56.406 330 11055.54 320.38 54488.52 88888.00 2015-11-26 01:30:56.906 330 11055.55 320.35 54488.61 88888.00 2015-11-26 01:30:57.406 330 11055.53 320.34 54488.54 88888.00 2015-11-26 01:30:57.906 330 11055.45 320.37 54488.55 88888.00 2015-11-26 01:30:58.406 330 11055.40 320.46 54488.56 88888.00 2015-11-26 01:30:58.906 330 11055.45 320.45 54488.59 88888.00 2015-11-26 01:30:59.406 330 11055.45 320.41 54488.55 88888.00 2015-11-26 01:30:59.906 330 11055.42 320.42 54488.56 88888.00 2015-11-26 01:31:00.406 330 11055.40 320.41 54488.51 88888.00 2015-11-26 01:31:00.906 330 11055.43 320.37 54488.49 88888.00 2015-11-26 01:31:01.406 330 11055.45 320.43 54488.53 88888.00 2015-11-26 01:31:01.906 330 11055.49 320.39 54488.45 88888.00 2015-11-26 01:31:02.406 330 11055.51 320.37 54488.39 88888.00 2015-11-26 01:31:02.906 330 11055.46 320.38 54488.46 88888.00 2015-11-26 01:31:03.406 330 11055.44 320.38 54488.51 88888.00 2015-11-26 01:31:03.906 330 11055.43 320.39 54488.45 88888.00 2015-11-26 01:31:04.406 330 11055.46 320.36 54488.37 88888.00 2015-11-26 01:31:04.906 330 11055.51 320.41 54488.36 88888.00 2015-11-26 01:31:05.406 330 11055.51 320.37 54488.33 88888.00 2015-11-26 01:31:05.906 330 11055.53 320.38 54488.34 88888.00 2015-11-26 01:31:06.406 330 11055.55 320.42 54488.38 88888.00 2015-11-26 01:31:06.906 330 11055.53 320.42 54488.37 88888.00 2015-11-26 01:31:07.406 330 11055.49 320.45 54488.37 88888.00 2015-11-26 01:31:07.906 330 11055.49 320.38 54488.34 88888.00 2015-11-26 01:31:08.406 330 11055.45 320.39 54488.35 88888.00 2015-11-26 01:31:08.906 330 11055.45 320.43 54488.40 88888.00 2015-11-26 01:31:09.406 330 11055.48 320.41 54488.43 88888.00 2015-11-26 01:31:09.906 330 11055.55 320.41 54488.45 88888.00 2015-11-26 01:31:10.406 330 11055.53 320.41 54488.45 88888.00 2015-11-26 01:31:10.906 330 11055.48 320.39 54488.43 88888.00 2015-11-26 01:31:11.406 330 11055.48 320.42 54488.39 88888.00 2015-11-26 01:31:11.906 330 11055.53 320.43 54488.38 88888.00 2015-11-26 01:31:12.406 330 11055.51 320.45 54488.47 88888.00 2015-11-26 01:31:12.906 330 11055.45 320.44 54488.44 88888.00 2015-11-26 01:31:13.406 330 11055.48 320.42 54488.44 88888.00 2015-11-26 01:31:13.906 330 11055.51 320.41 54488.37 88888.00 2015-11-26 01:31:14.406 330 11055.46 320.37 54488.35 88888.00 2015-11-26 01:31:14.906 330 11055.45 320.37 54488.31 88888.00 2015-11-26 01:31:15.406 330 11055.44 320.38 54488.29 88888.00 2015-11-26 01:31:15.906 330 11055.43 320.36 54488.31 88888.00 2015-11-26 01:31:16.406 330 11055.45 320.37 54488.35 88888.00 2015-11-26 01:31:16.906 330 11055.48 320.37 54488.33 88888.00 2015-11-26 01:31:17.406 330 11055.49 320.43 54488.29 88888.00 2015-11-26 01:31:17.906 330 11055.49 320.45 54488.38 88888.00 2015-11-26 01:31:18.406 330 11055.50 320.41 54488.40 88888.00 2015-11-26 01:31:18.906 330 11055.44 320.36 54488.46 88888.00 2015-11-26 01:31:19.406 330 11055.46 320.35 54488.49 88888.00 2015-11-26 01:31:19.906 330 11055.54 320.39 54488.43 88888.00 2015-11-26 01:31:20.406 330 11055.48 320.36 54488.40 88888.00 2015-11-26 01:31:20.906 330 11055.40 320.38 54488.46 88888.00 2015-11-26 01:31:21.406 330 11055.40 320.38 54488.45 88888.00 2015-11-26 01:31:21.906 330 11055.45 320.35 54488.44 88888.00 2015-11-26 01:31:22.406 330 11055.45 320.39 54488.39 88888.00 2015-11-26 01:31:22.906 330 11055.45 320.39 54488.37 88888.00 2015-11-26 01:31:23.406 330 11055.44 320.33 54488.37 88888.00 2015-11-26 01:31:23.906 330 11055.46 320.33 54488.35 88888.00 2015-11-26 01:31:24.406 330 11055.45 320.33 54488.37 88888.00 2015-11-26 01:31:24.906 330 11055.46 320.36 54488.43 88888.00 2015-11-26 01:31:25.406 330 11055.49 320.36 54488.30 88888.00 2015-11-26 01:31:25.906 330 11055.56 320.39 54488.37 88888.00 2015-11-26 01:31:26.406 330 11055.58 320.37 54488.42 88888.00 2015-11-26 01:31:26.906 330 11055.51 320.39 54488.48 88888.00 2015-11-26 01:31:27.406 330 11055.50 320.38 54488.51 88888.00 2015-11-26 01:31:27.906 330 11055.51 320.34 54488.45 88888.00 2015-11-26 01:31:28.406 330 11055.48 320.29 54488.46 88888.00 2015-11-26 01:31:28.906 330 11055.50 320.34 54488.49 88888.00 2015-11-26 01:31:29.406 330 11055.51 320.34 54488.49 88888.00 2015-11-26 01:31:29.906 330 11055.49 320.35 54488.46 88888.00 2015-11-26 01:31:30.406 330 11055.48 320.30 54488.45 88888.00 2015-11-26 01:31:30.906 330 11055.50 320.33 54488.45 88888.00 2015-11-26 01:31:31.406 330 11055.46 320.34 54488.44 88888.00 2015-11-26 01:31:31.906 330 11055.43 320.32 54488.38 88888.00 2015-11-26 01:31:32.406 330 11055.49 320.33 54488.39 88888.00 2015-11-26 01:31:32.906 330 11055.50 320.27 54488.35 88888.00 2015-11-26 01:31:33.406 330 11055.50 320.34 54488.40 88888.00 2015-11-26 01:31:33.906 330 11055.46 320.30 54488.46 88888.00 2015-11-26 01:31:34.406 330 11055.46 320.35 54488.49 88888.00 2015-11-26 01:31:34.906 330 11055.46 320.38 54488.59 88888.00 2015-11-26 01:31:35.406 330 11055.44 320.36 54488.86 88888.00 2015-11-26 01:31:35.906 330 11055.44 320.35 54489.04 88888.00 2015-11-26 01:31:36.406 330 11055.43 320.37 54488.99 88888.00 2015-11-26 01:31:36.906 330 11055.49 320.35 54488.87 88888.00 2015-11-26 01:31:37.406 330 11055.50 320.27 54488.75 88888.00 2015-11-26 01:31:37.906 330 11055.53 320.28 54488.71 88888.00 2015-11-26 01:31:38.406 330 11055.58 320.27 54488.69 88888.00 2015-11-26 01:31:38.906 330 11055.63 320.24 54488.34 88888.00 2015-11-26 01:31:39.407 330 11055.60 320.26 54488.09 88888.00 2015-11-26 01:31:39.907 330 11055.58 320.24 54488.19 88888.00 2015-11-26 01:31:40.407 330 11055.63 320.29 54488.03 88888.00 2015-11-26 01:31:40.907 330 11055.59 320.36 54488.19 88888.00 2015-11-26 01:31:41.407 330 11055.55 320.36 54488.30 88888.00 2015-11-26 01:31:41.907 330 11055.54 320.36 54488.34 88888.00 2015-11-26 01:31:42.407 330 11055.51 320.35 54488.34 88888.00 2015-11-26 01:31:42.907 330 11055.46 320.28 54488.37 88888.00 2015-11-26 01:31:43.407 330 11055.45 320.29 54488.40 88888.00 2015-11-26 01:31:43.907 330 11055.50 320.32 54488.39 88888.00 2015-11-26 01:31:44.407 330 11055.45 320.24 54488.43 88888.00 2015-11-26 01:31:44.907 330 11055.45 320.22 54488.35 88888.00 2015-11-26 01:31:45.407 330 11055.43 320.21 54488.34 88888.00 2015-11-26 01:31:45.907 330 11055.48 320.24 54488.35 88888.00 2015-11-26 01:31:46.407 330 11055.51 320.24 54488.36 88888.00 2015-11-26 01:31:46.907 330 11055.55 320.25 54488.38 88888.00 2015-11-26 01:31:47.407 330 11055.56 320.26 54488.40 88888.00 2015-11-26 01:31:47.907 330 11055.58 320.27 54488.40 88888.00 2015-11-26 01:31:48.407 330 11055.58 320.29 54488.43 88888.00 2015-11-26 01:31:48.907 330 11055.56 320.28 54488.39 88888.00 2015-11-26 01:31:49.407 330 11055.50 320.29 54488.42 88888.00 2015-11-26 01:31:49.907 330 11055.54 320.26 54488.49 88888.00 2015-11-26 01:31:50.407 330 11055.56 320.25 54488.51 88888.00 2015-11-26 01:31:50.907 330 11055.54 320.24 54488.51 88888.00 2015-11-26 01:31:51.407 330 11055.48 320.33 54488.47 88888.00 2015-11-26 01:31:51.907 330 11055.44 320.34 54488.52 88888.00 2015-11-26 01:31:52.407 330 11055.42 320.35 54488.56 88888.00 2015-11-26 01:31:52.907 330 11055.45 320.25 54488.59 88888.00 2015-11-26 01:31:53.407 330 11055.51 320.32 54488.61 88888.00 2015-11-26 01:31:53.907 330 11055.56 320.29 54488.60 88888.00 2015-11-26 01:31:54.407 330 11055.59 320.26 54488.47 88888.00 2015-11-26 01:31:54.907 330 11055.55 320.30 54488.57 88888.00 2015-11-26 01:31:55.407 330 11055.51 320.32 54488.55 88888.00 2015-11-26 01:31:55.907 330 11055.50 320.33 54488.53 88888.00 2015-11-26 01:31:56.407 330 11055.45 320.30 54488.59 88888.00 2015-11-26 01:31:56.907 330 11055.48 320.28 54488.59 88888.00 2015-11-26 01:31:57.407 330 11055.48 320.26 54488.48 88888.00 2015-11-26 01:31:57.907 330 11055.50 320.28 54488.31 88888.00 2015-11-26 01:31:58.407 330 11055.53 320.28 54488.36 88888.00 2015-11-26 01:31:58.907 330 11055.49 320.26 54488.51 88888.00 2015-11-26 01:31:59.407 330 11055.44 320.30 54488.57 88888.00 2015-11-26 01:31:59.907 330 11055.50 320.30 54488.59 88888.00 2015-11-26 01:32:00.407 330 11055.53 320.30 54488.59 88888.00 2015-11-26 01:32:00.907 330 11055.46 320.28 54488.55 88888.00 2015-11-26 01:32:01.407 330 11055.48 320.29 54488.53 88888.00 2015-11-26 01:32:01.907 330 11055.51 320.33 54488.47 88888.00 2015-11-26 01:32:02.407 330 11055.49 320.34 54488.43 88888.00 2015-11-26 01:32:02.907 330 11055.46 320.35 54488.40 88888.00 2015-11-26 01:32:03.407 330 11055.50 320.34 54488.44 88888.00 2015-11-26 01:32:03.907 330 11055.45 320.33 54488.52 88888.00 2015-11-26 01:32:04.407 330 11055.45 320.33 54488.52 88888.00 2015-11-26 01:32:04.907 330 11055.44 320.32 54488.52 88888.00 2015-11-26 01:32:05.407 330 11055.44 320.32 54488.48 88888.00 2015-11-26 01:32:05.907 330 11055.48 320.32 54488.52 88888.00 2015-11-26 01:32:06.407 330 11055.48 320.30 54488.56 88888.00 2015-11-26 01:32:06.907 330 11055.51 320.24 54488.55 88888.00 2015-11-26 01:32:07.407 330 11055.50 320.26 54488.57 88888.00 2015-11-26 01:32:07.907 330 11055.50 320.32 54488.62 88888.00 2015-11-26 01:32:08.407 330 11055.44 320.35 54488.59 88888.00 2015-11-26 01:32:08.907 330 11055.40 320.35 54488.55 88888.00 2015-11-26 01:32:09.407 330 11055.45 320.36 54488.55 88888.00 2015-11-26 01:32:09.907 330 11055.49 320.33 54488.57 88888.00 2015-11-26 01:32:10.407 330 11055.49 320.37 54488.59 88888.00 2015-11-26 01:32:10.907 330 11055.43 320.37 54488.53 88888.00 2015-11-26 01:32:11.407 330 11055.44 320.36 54488.52 88888.00 2015-11-26 01:32:11.907 330 11055.45 320.34 54488.56 88888.00 2015-11-26 01:32:12.407 330 11055.48 320.36 54488.59 88888.00 2015-11-26 01:32:12.907 330 11055.45 320.32 54488.60 88888.00 2015-11-26 01:32:13.407 330 11055.43 320.34 54488.61 88888.00 2015-11-26 01:32:13.907 330 11055.39 320.32 54488.62 88888.00 2015-11-26 01:32:14.407 330 11055.44 320.29 54488.56 88888.00 2015-11-26 01:32:14.907 330 11055.44 320.33 54488.55 88888.00 2015-11-26 01:32:15.407 330 11055.44 320.34 54488.54 88888.00 2015-11-26 01:32:15.907 330 11055.43 320.32 54488.59 88888.00 2015-11-26 01:32:16.407 330 11055.43 320.36 54488.51 88888.00 2015-11-26 01:32:16.907 330 11055.42 320.41 54488.51 88888.00 2015-11-26 01:32:17.407 330 11055.43 320.41 54488.55 88888.00 2015-11-26 01:32:17.907 330 11055.50 320.38 54488.59 88888.00 2015-11-26 01:32:18.407 330 11055.44 320.32 54488.64 88888.00 2015-11-26 01:32:18.907 330 11055.43 320.29 54488.64 88888.00 2015-11-26 01:32:19.407 330 11055.48 320.34 54488.63 88888.00 2015-11-26 01:32:19.907 330 11055.49 320.34 54488.62 88888.00 2015-11-26 01:32:20.407 330 11055.46 320.29 54488.59 88888.00 2015-11-26 01:32:20.907 330 11055.44 320.25 54488.62 88888.00 2015-11-26 01:32:21.407 330 11055.43 320.28 54488.60 88888.00 2015-11-26 01:32:21.907 330 11055.43 320.28 54488.59 88888.00 2015-11-26 01:32:22.407 330 11055.43 320.36 54488.61 88888.00 2015-11-26 01:32:22.907 330 11055.43 320.37 54488.56 88888.00 2015-11-26 01:32:23.407 330 11055.43 320.37 54488.49 88888.00 2015-11-26 01:32:23.907 330 11055.48 320.38 54488.56 88888.00 2015-11-26 01:32:24.407 330 11055.50 320.41 54488.54 88888.00 2015-11-26 01:32:24.907 330 11055.51 320.44 54488.60 88888.00 2015-11-26 01:32:25.407 330 11055.49 320.45 54488.56 88888.00 2015-11-26 01:32:25.907 330 11055.49 320.42 54488.53 88888.00 2015-11-26 01:32:26.407 330 11055.48 320.42 54488.54 88888.00 2015-11-26 01:32:26.907 330 11055.49 320.42 54488.52 88888.00 2015-11-26 01:32:27.407 330 11055.51 320.39 54488.57 88888.00 2015-11-26 01:32:27.907 330 11055.49 320.42 54488.51 88888.00 2015-11-26 01:32:28.407 330 11055.45 320.36 54488.45 88888.00 2015-11-26 01:32:28.907 330 11055.44 320.38 54488.48 88888.00 2015-11-26 01:32:29.407 330 11055.45 320.47 54488.54 88888.00 2015-11-26 01:32:29.907 330 11055.45 320.45 54488.49 88888.00 2015-11-26 01:32:30.407 330 11055.48 320.39 54488.51 88888.00 2015-11-26 01:32:30.907 330 11055.50 320.39 54488.48 88888.00 2015-11-26 01:32:31.407 330 11055.45 320.36 54488.49 88888.00 2015-11-26 01:32:31.907 330 11055.37 320.34 54488.56 88888.00 2015-11-26 01:32:32.407 330 11055.40 320.38 54488.52 88888.00 2015-11-26 01:32:32.907 330 11055.45 320.38 54488.54 88888.00 2015-11-26 01:32:33.407 330 11055.45 320.37 54488.56 88888.00 2015-11-26 01:32:33.907 330 11055.44 320.37 54488.53 88888.00 2015-11-26 01:32:34.407 330 11055.43 320.36 54488.49 88888.00 2015-11-26 01:32:34.907 330 11055.48 320.38 54488.55 88888.00 2015-11-26 01:32:35.407 330 11055.45 320.38 54488.54 88888.00 2015-11-26 01:32:35.907 330 11055.45 320.45 54488.53 88888.00 2015-11-26 01:32:36.407 330 11055.51 320.44 54488.53 88888.00 2015-11-26 01:32:36.907 330 11055.49 320.41 54488.55 88888.00 2015-11-26 01:32:37.407 330 11055.49 320.41 54488.54 88888.00 2015-11-26 01:32:37.907 330 11055.48 320.42 54488.44 88888.00 2015-11-26 01:32:38.407 330 11055.44 320.45 54488.45 88888.00 2015-11-26 01:32:38.907 330 11055.48 320.51 54488.44 88888.00 2015-11-26 01:32:39.407 330 11055.55 320.52 54488.43 88888.00 2015-11-26 01:32:39.907 330 11055.49 320.54 54488.40 88888.00 2015-11-26 01:32:40.407 330 11055.37 320.55 54488.43 88888.00 2015-11-26 01:32:40.907 330 11055.38 320.58 54488.45 88888.00 2015-11-26 01:32:41.407 330 11055.43 320.53 54488.43 88888.00 2015-11-26 01:32:41.907 330 11055.50 320.50 54488.45 88888.00 2015-11-26 01:32:42.407 330 11055.53 320.44 54488.42 88888.00 2015-11-26 01:32:42.907 330 11055.49 320.52 54488.36 88888.00 2015-11-26 01:32:43.407 330 11055.46 320.50 54488.43 88888.00 2015-11-26 01:32:43.907 330 11055.49 320.51 54488.44 88888.00 2015-11-26 01:32:44.407 330 11055.49 320.50 54488.48 88888.00 2015-11-26 01:32:44.907 330 11055.49 320.52 54488.53 88888.00 2015-11-26 01:32:45.407 330 11055.53 320.54 54488.47 88888.00 2015-11-26 01:32:45.907 330 11055.51 320.51 54488.52 88888.00 2015-11-26 01:32:46.407 330 11055.53 320.51 54488.57 88888.00 2015-11-26 01:32:46.907 330 11055.58 320.49 54488.51 88888.00 2015-11-26 01:32:47.407 330 11055.56 320.50 54488.40 88888.00 2015-11-26 01:32:47.907 330 11055.51 320.46 54488.37 88888.00 2015-11-26 01:32:48.407 330 11055.51 320.41 54488.42 88888.00 2015-11-26 01:32:48.907 330 11055.53 320.39 54488.45 88888.00 2015-11-26 01:32:49.407 330 11055.59 320.43 54488.29 88888.00 2015-11-26 01:32:49.907 330 11055.59 320.49 54488.27 88888.00 2015-11-26 01:32:50.407 330 11055.64 320.47 54488.31 88888.00 2015-11-26 01:32:50.907 330 11055.63 320.51 54488.31 88888.00 2015-11-26 01:32:51.407 330 11055.59 320.52 54488.29 88888.00 2015-11-26 01:32:51.907 330 11055.55 320.50 54488.29 88888.00 2015-11-26 01:32:52.407 330 11055.53 320.44 54488.34 88888.00 2015-11-26 01:32:52.907 330 11055.53 320.43 54488.26 88888.00 2015-11-26 01:32:53.407 330 11055.56 320.38 54488.27 88888.00 2015-11-26 01:32:53.907 330 11055.63 320.43 54488.26 88888.00 2015-11-26 01:32:54.407 330 11055.59 320.38 54488.24 88888.00 2015-11-26 01:32:54.907 330 11055.54 320.38 54488.24 88888.00 2015-11-26 01:32:55.407 330 11055.58 320.39 54488.22 88888.00 2015-11-26 01:32:55.907 330 11055.54 320.37 54488.22 88888.00 2015-11-26 01:32:56.407 330 11055.53 320.39 54488.26 88888.00 2015-11-26 01:32:56.907 330 11055.49 320.42 54488.24 88888.00 2015-11-26 01:32:57.407 330 11055.45 320.41 54488.14 88888.00 2015-11-26 01:32:57.907 330 11055.42 320.45 54488.17 88888.00 2015-11-26 01:32:58.407 330 11055.42 320.45 54488.18 88888.00 2015-11-26 01:32:58.907 330 11055.48 320.45 54488.22 88888.00 2015-11-26 01:32:59.407 330 11055.50 320.44 54488.30 88888.00 2015-11-26 01:32:59.907 330 11055.42 320.46 54488.30 88888.00 2015-11-26 01:33:00.407 330 11055.38 320.46 54488.30 88888.00 2015-11-26 01:33:00.907 330 11055.37 320.53 54488.35 88888.00 2015-11-26 01:33:01.407 330 11055.43 320.51 54488.40 88888.00 2015-11-26 01:33:01.907 330 11055.43 320.49 54488.39 88888.00 2015-11-26 01:33:02.407 330 11055.42 320.47 54488.39 88888.00 2015-11-26 01:33:02.907 330 11055.45 320.47 54488.42 88888.00 2015-11-26 01:33:03.407 330 11055.48 320.50 54488.44 88888.00 2015-11-26 01:33:03.907 330 11055.53 320.51 54488.40 88888.00 2015-11-26 01:33:04.407 330 11055.48 320.45 54488.46 88888.00 2015-11-26 01:33:04.907 330 11055.56 320.44 54488.48 88888.00 2015-11-26 01:33:05.407 330 11055.54 320.46 54488.46 88888.00 2015-11-26 01:33:05.907 330 11055.56 320.44 54488.39 88888.00 2015-11-26 01:33:06.407 330 11055.56 320.49 54488.35 88888.00 2015-11-26 01:33:06.907 330 11055.51 320.49 54488.34 88888.00 2015-11-26 01:33:07.407 330 11055.50 320.46 54488.30 88888.00 2015-11-26 01:33:07.907 330 11055.49 320.47 54488.35 88888.00 2015-11-26 01:33:08.407 330 11055.56 320.46 54488.39 88888.00 2015-11-26 01:33:08.907 330 11055.55 320.50 54488.40 88888.00 2015-11-26 01:33:09.407 330 11055.51 320.54 54488.46 88888.00 2015-11-26 01:33:09.907 330 11055.53 320.58 54488.40 88888.00 2015-11-26 01:33:10.407 330 11055.53 320.52 54488.36 88888.00 2015-11-26 01:33:10.907 330 11055.48 320.51 54488.39 88888.00 2015-11-26 01:33:11.407 330 11055.48 320.51 54488.39 88888.00 2015-11-26 01:33:11.907 330 11055.51 320.50 54488.36 88888.00 2015-11-26 01:33:12.407 330 11055.54 320.49 54488.34 88888.00 2015-11-26 01:33:12.907 330 11055.58 320.49 54488.37 88888.00 2015-11-26 01:33:13.407 330 11055.58 320.53 54488.38 88888.00 2015-11-26 01:33:13.907 330 11055.59 320.55 54488.44 88888.00 2015-11-26 01:33:14.407 330 11055.56 320.52 54488.48 88888.00 2015-11-26 01:33:14.907 330 11055.56 320.45 54488.45 88888.00 2015-11-26 01:33:15.407 330 11055.55 320.43 54488.40 88888.00 2015-11-26 01:33:15.907 330 11055.53 320.47 54488.45 88888.00 2015-11-26 01:33:16.407 330 11055.55 320.51 54488.43 88888.00 2015-11-26 01:33:16.907 330 11055.60 320.49 54488.42 88888.00 2015-11-26 01:33:17.407 330 11055.55 320.44 54488.38 88888.00 2015-11-26 01:33:17.907 330 11055.55 320.44 54488.36 88888.00 2015-11-26 01:33:18.407 330 11055.51 320.50 54488.43 88888.00 2015-11-26 01:33:18.907 330 11055.51 320.50 54488.43 88888.00 2015-11-26 01:33:19.407 330 11055.55 320.45 54488.45 88888.00 2015-11-26 01:33:19.907 330 11055.58 320.43 54488.34 88888.00 2015-11-26 01:33:20.407 330 11055.56 320.41 54488.29 88888.00 2015-11-26 01:33:20.907 330 11055.54 320.43 54488.27 88888.00 2015-11-26 01:33:21.407 330 11055.49 320.47 54488.29 88888.00 2015-11-26 01:33:21.907 330 11055.56 320.50 54488.40 88888.00 2015-11-26 01:33:22.407 330 11055.61 320.41 54488.34 88888.00 2015-11-26 01:33:22.907 330 11055.60 320.49 54488.31 88888.00 2015-11-26 01:33:23.407 330 11055.56 320.51 54488.30 88888.00 2015-11-26 01:33:23.907 330 11055.55 320.51 54488.31 88888.00 2015-11-26 01:33:24.407 330 11055.58 320.52 54488.60 88888.00 2015-11-26 01:33:24.907 330 11055.53 320.55 54488.75 88888.00 2015-11-26 01:33:25.407 330 11055.48 320.54 54488.88 88888.00 2015-11-26 01:33:25.907 330 11055.48 320.54 54488.89 88888.00 2015-11-26 01:33:26.407 330 11055.48 320.53 54488.73 88888.00 2015-11-26 01:33:26.907 330 11055.50 320.55 54488.64 88888.00 2015-11-26 01:33:27.407 330 11055.58 320.52 54488.57 88888.00 2015-11-26 01:33:27.907 330 11055.56 320.47 54488.49 88888.00 2015-11-26 01:33:28.407 330 11055.54 320.53 54488.28 88888.00 2015-11-26 01:33:28.907 330 11055.53 320.54 54488.02 88888.00 2015-11-26 01:33:29.407 330 11055.50 320.52 54488.00 88888.00 2015-11-26 01:33:29.907 330 11055.51 320.55 54488.07 88888.00 2015-11-26 01:33:30.407 330 11055.56 320.54 54488.18 88888.00 2015-11-26 01:33:30.907 330 11055.59 320.54 54488.22 88888.00 2015-11-26 01:33:31.407 330 11055.55 320.53 54488.20 88888.00 2015-11-26 01:33:31.907 330 11055.51 320.56 54488.19 88888.00 2015-11-26 01:33:32.407 330 11055.51 320.58 54488.22 88888.00 2015-11-26 01:33:32.907 330 11055.54 320.62 54488.28 88888.00 2015-11-26 01:33:33.407 330 11055.53 320.63 54488.33 88888.00 2015-11-26 01:33:33.907 330 11055.54 320.59 54488.31 88888.00 2015-11-26 01:33:34.407 330 11055.56 320.53 54488.28 88888.00 2015-11-26 01:33:34.907 330 11055.55 320.51 54488.27 88888.00 2015-11-26 01:33:35.407 330 11055.63 320.56 54488.22 88888.00 2015-11-26 01:33:35.907 330 11055.58 320.55 54488.20 88888.00 2015-11-26 01:33:36.407 330 11055.51 320.60 54488.26 88888.00 2015-11-26 01:33:36.907 330 11055.49 320.58 54488.33 88888.00 2015-11-26 01:33:37.407 330 11055.50 320.54 54488.27 88888.00 2015-11-26 01:33:37.907 330 11055.50 320.55 54488.22 88888.00 2015-11-26 01:33:38.407 330 11055.51 320.50 54488.30 88888.00 2015-11-26 01:33:38.907 330 11055.58 320.50 54488.29 88888.00 2015-11-26 01:33:39.407 330 11055.53 320.50 54488.31 88888.00 2015-11-26 01:33:39.907 330 11055.50 320.55 54488.28 88888.00 2015-11-26 01:33:40.407 330 11055.53 320.61 54488.31 88888.00 2015-11-26 01:33:40.907 330 11055.56 320.55 54488.36 88888.00 2015-11-26 01:33:41.407 330 11055.54 320.52 54488.31 88888.00 2015-11-26 01:33:41.907 330 11055.51 320.52 54488.29 88888.00 2015-11-26 01:33:42.407 330 11055.51 320.46 54488.35 88888.00 2015-11-26 01:33:42.907 330 11055.50 320.47 54488.34 88888.00 2015-11-26 01:33:43.407 330 11055.49 320.47 54488.34 88888.00 2015-11-26 01:33:43.907 330 11055.53 320.50 54488.36 88888.00 2015-11-26 01:33:44.407 330 11055.51 320.46 54488.37 88888.00 2015-11-26 01:33:44.907 330 11055.53 320.47 54488.36 88888.00 2015-11-26 01:33:45.407 330 11055.56 320.52 54488.36 88888.00 2015-11-26 01:33:45.907 330 11055.50 320.52 54488.31 88888.00 2015-11-26 01:33:46.407 330 11055.50 320.49 54488.25 88888.00 2015-11-26 01:33:46.907 330 11055.56 320.47 54488.31 88888.00 2015-11-26 01:33:47.407 330 11055.59 320.50 54488.36 88888.00 2015-11-26 01:33:47.907 330 11055.55 320.50 54488.37 88888.00 2015-11-26 01:33:48.407 330 11055.51 320.55 54488.35 88888.00 2015-11-26 01:33:48.907 330 11055.51 320.59 54488.40 88888.00 2015-11-26 01:33:49.407 330 11055.55 320.58 54488.42 88888.00 2015-11-26 01:33:49.907 330 11055.59 320.56 54488.42 88888.00 2015-11-26 01:33:50.407 330 11055.63 320.64 54488.35 88888.00 2015-11-26 01:33:50.907 330 11055.69 320.63 54488.34 88888.00 2015-11-26 01:33:51.407 330 11055.58 320.62 54488.26 88888.00 2015-11-26 01:33:51.907 330 11055.54 320.62 54488.24 88888.00 2015-11-26 01:33:52.407 330 11055.53 320.58 54488.26 88888.00 2015-11-26 01:33:52.907 330 11055.56 320.56 54488.28 88888.00 2015-11-26 01:33:53.407 330 11055.58 320.50 54488.20 88888.00 2015-11-26 01:33:53.907 330 11055.61 320.51 54488.19 88888.00 2015-11-26 01:33:54.407 330 11055.59 320.53 54488.25 88888.00 2015-11-26 01:33:54.907 330 11055.59 320.58 54488.25 88888.00 2015-11-26 01:33:55.407 330 11055.59 320.61 54488.27 88888.00 2015-11-26 01:33:55.907 330 11055.58 320.61 54488.27 88888.00 2015-11-26 01:33:56.407 330 11055.58 320.58 54488.27 88888.00 2015-11-26 01:33:56.907 330 11055.61 320.53 54488.33 88888.00 2015-11-26 01:33:57.407 330 11055.61 320.60 54488.36 88888.00 2015-11-26 01:33:57.907 330 11055.58 320.55 54488.30 88888.00 2015-11-26 01:33:58.407 330 11055.58 320.59 54488.26 88888.00 2015-11-26 01:33:58.907 330 11055.56 320.61 54488.24 88888.00 2015-11-26 01:33:59.407 330 11055.54 320.58 54488.26 88888.00 2015-11-26 01:33:59.907 330 11055.55 320.56 54488.30 88888.00 2015-11-26 01:34:00.407 330 11055.59 320.59 54488.24 88888.00 2015-11-26 01:34:00.907 330 11055.63 320.59 54488.22 88888.00 2015-11-26 01:34:01.407 330 11055.65 320.55 54488.21 88888.00 2015-11-26 01:34:01.907 330 11055.61 320.52 54488.20 88888.00 2015-11-26 01:34:02.407 330 11055.55 320.56 54488.18 88888.00 2015-11-26 01:34:02.907 330 11055.55 320.60 54488.14 88888.00 2015-11-26 01:34:03.407 330 11055.61 320.56 54488.08 88888.00 2015-11-26 01:34:03.907 330 11055.65 320.52 54487.96 88888.00 2015-11-26 01:34:04.407 330 11055.65 320.49 54487.94 88888.00 2015-11-26 01:34:04.907 330 11055.67 320.53 54487.95 88888.00 2015-11-26 01:34:05.407 330 11055.69 320.59 54487.90 88888.00 2015-11-26 01:34:05.907 330 11055.69 320.66 54487.84 88888.00 2015-11-26 01:34:06.407 330 11055.71 320.66 54487.77 88888.00 2015-11-26 01:34:06.907 330 11055.69 320.67 54487.65 88888.00 2015-11-26 01:34:07.407 330 11055.64 320.68 54487.64 88888.00 2015-11-26 01:34:07.907 330 11055.66 320.76 54487.67 88888.00 2015-11-26 01:34:08.407 330 11055.66 320.75 54487.64 88888.00 2015-11-26 01:34:08.907 330 11055.61 320.69 54487.61 88888.00 2015-11-26 01:34:09.407 330 11055.61 320.71 54487.61 88888.00 2015-11-26 01:34:09.907 330 11055.67 320.69 54487.61 88888.00 2015-11-26 01:34:10.407 330 11055.61 320.72 54487.66 88888.00 2015-11-26 01:34:10.907 330 11055.59 320.71 54487.68 88888.00 2015-11-26 01:34:11.407 330 11055.63 320.68 54487.69 88888.00 2015-11-26 01:34:11.907 330 11055.65 320.67 54487.77 88888.00 2015-11-26 01:34:12.407 330 11055.61 320.63 54487.83 88888.00 2015-11-26 01:34:12.907 330 11055.65 320.56 54487.85 88888.00 2015-11-26 01:34:13.407 330 11055.63 320.60 54487.93 88888.00 2015-11-26 01:34:13.907 330 11055.69 320.70 54487.83 88888.00 2015-11-26 01:34:14.407 330 11055.69 320.67 54487.75 88888.00 2015-11-26 01:34:14.907 330 11055.69 320.68 54487.83 88888.00 2015-11-26 01:34:15.407 330 11055.65 320.68 54487.90 88888.00 2015-11-26 01:34:15.907 330 11055.63 320.67 54487.90 88888.00 2015-11-26 01:34:16.407 330 11055.61 320.71 54487.91 88888.00 2015-11-26 01:34:16.907 330 11055.63 320.72 54487.89 88888.00 2015-11-26 01:34:17.407 330 11055.56 320.69 54488.03 88888.00 2015-11-26 01:34:17.907 330 11055.59 320.64 54488.10 88888.00 2015-11-26 01:34:18.407 330 11055.49 320.69 54488.08 88888.00 2015-11-26 01:34:18.907 330 11055.48 320.67 54487.98 88888.00 2015-11-26 01:34:19.407 330 11055.59 320.64 54487.98 88888.00 2015-11-26 01:34:19.907 330 11055.59 320.66 54488.05 88888.00 2015-11-26 01:34:20.407 330 11055.61 320.68 54488.13 88888.00 2015-11-26 01:34:20.907 330 11055.60 320.68 54488.19 88888.00 2015-11-26 01:34:21.407 330 11055.59 320.70 54488.26 88888.00 2015-11-26 01:34:21.907 330 11055.61 320.71 54488.28 88888.00 2015-11-26 01:34:22.407 330 11055.63 320.64 54488.27 88888.00 2015-11-26 01:34:22.907 330 11055.58 320.67 54488.30 88888.00 2015-11-26 01:34:23.407 330 11055.63 320.68 54488.30 88888.00 2015-11-26 01:34:23.907 330 11055.58 320.69 54488.40 88888.00 2015-11-26 01:34:24.407 330 11055.61 320.70 54488.31 88888.00 2015-11-26 01:34:24.907 330 11055.64 320.67 54488.40 88888.00 2015-11-26 01:34:25.407 330 11055.64 320.64 54488.43 88888.00 2015-11-26 01:34:25.907 330 11055.65 320.68 54488.42 88888.00 2015-11-26 01:34:26.407 330 11055.63 320.66 54488.37 88888.00 2015-11-26 01:34:26.907 330 11055.63 320.68 54488.37 88888.00 2015-11-26 01:34:27.407 330 11055.66 320.76 54488.39 88888.00 2015-11-26 01:34:27.907 330 11055.66 320.74 54488.36 88888.00 2015-11-26 01:34:28.407 330 11055.63 320.69 54488.38 88888.00 2015-11-26 01:34:28.907 330 11055.63 320.66 54488.36 88888.00 2015-11-26 01:34:29.407 330 11055.69 320.64 54488.43 88888.00 2015-11-26 01:34:29.907 330 11055.67 320.66 54488.38 88888.00 2015-11-26 01:34:30.407 330 11055.64 320.66 54488.36 88888.00 2015-11-26 01:34:30.907 330 11055.60 320.67 54488.37 88888.00 2015-11-26 01:34:31.407 330 11055.60 320.68 54488.38 88888.00 2015-11-26 01:34:31.907 330 11055.65 320.70 54488.44 88888.00 2015-11-26 01:34:32.407 330 11055.65 320.71 54488.43 88888.00 2015-11-26 01:34:32.907 330 11055.64 320.69 54488.40 88888.00 2015-11-26 01:34:33.407 330 11055.64 320.67 54488.40 88888.00 2015-11-26 01:34:33.907 330 11055.61 320.72 54488.39 88888.00 2015-11-26 01:34:34.407 330 11055.61 320.75 54488.35 88888.00 2015-11-26 01:34:34.907 330 11055.64 320.75 54488.33 88888.00 2015-11-26 01:34:35.407 330 11055.61 320.77 54488.36 88888.00 2015-11-26 01:34:35.907 330 11055.64 320.76 54488.37 88888.00 2015-11-26 01:34:36.407 330 11055.66 320.74 54488.37 88888.00 2015-11-26 01:34:36.907 330 11055.69 320.78 54488.40 88888.00 2015-11-26 01:34:37.407 330 11055.65 320.79 54488.47 88888.00 2015-11-26 01:34:37.907 330 11055.61 320.77 54488.49 88888.00 2015-11-26 01:34:38.407 330 11055.61 320.80 54488.59 88888.00 2015-11-26 01:34:38.907 330 11055.64 320.83 54488.57 88888.00 2015-11-26 01:34:39.407 330 11055.60 320.79 54488.52 88888.00 2015-11-26 01:34:39.907 330 11055.60 320.78 54488.59 88888.00 2015-11-26 01:34:40.407 330 11055.60 320.79 54488.57 88888.00 2015-11-26 01:34:40.907 330 11055.61 320.86 54488.54 88888.00 2015-11-26 01:34:41.407 330 11055.65 320.79 54488.51 88888.00 2015-11-26 01:34:41.907 330 11055.66 320.85 54488.27 88888.00 2015-11-26 01:34:42.407 330 11055.67 320.81 54488.24 88888.00 2015-11-26 01:34:42.907 330 11055.65 320.84 54488.38 88888.00 2015-11-26 01:34:43.407 330 11055.67 320.80 54488.43 88888.00 2015-11-26 01:34:43.907 330 11055.66 320.75 54488.40 88888.00 2015-11-26 01:34:44.407 330 11055.67 320.72 54488.35 88888.00 2015-11-26 01:34:44.907 330 11055.66 320.76 54488.40 88888.00 2015-11-26 01:34:45.407 330 11055.66 320.80 54488.45 88888.00 2015-11-26 01:34:45.907 330 11055.70 320.80 54488.39 88888.00 2015-11-26 01:34:46.407 330 11055.76 320.80 54488.28 88888.00 2015-11-26 01:34:46.907 330 11055.71 320.76 54488.22 88888.00 2015-11-26 01:34:47.407 330 11055.72 320.76 54488.17 88888.00 2015-11-26 01:34:47.907 330 11055.69 320.78 54488.25 88888.00 2015-11-26 01:34:48.407 330 11055.63 320.75 54488.22 88888.00 2015-11-26 01:34:48.907 330 11055.66 320.75 54488.31 88888.00 2015-11-26 01:34:49.407 330 11055.67 320.80 54488.34 88888.00 2015-11-26 01:34:49.907 330 11055.70 320.78 54488.36 88888.00 2015-11-26 01:34:50.407 330 11055.69 320.77 54488.39 88888.00 2015-11-26 01:34:50.907 330 11055.72 320.78 54488.37 88888.00 2015-11-26 01:34:51.407 330 11055.70 320.77 54488.42 88888.00 2015-11-26 01:34:51.907 330 11055.60 320.79 54488.51 88888.00 2015-11-26 01:34:52.407 330 11055.63 320.79 54488.43 88888.00 2015-11-26 01:34:52.907 330 11055.65 320.81 54488.45 88888.00 2015-11-26 01:34:53.407 330 11055.60 320.79 54488.44 88888.00 2015-11-26 01:34:53.907 330 11055.64 320.78 54488.38 88888.00 2015-11-26 01:34:54.408 330 11055.69 320.76 54488.37 88888.00 2015-11-26 01:34:54.908 330 11055.63 320.74 54488.39 88888.00 2015-11-26 01:34:55.408 330 11055.53 320.76 54488.43 88888.00 2015-11-26 01:34:55.908 330 11055.56 320.85 54488.40 88888.00 2015-11-26 01:34:56.408 330 11055.56 320.79 54488.40 88888.00 2015-11-26 01:34:56.908 330 11055.54 320.78 54488.38 88888.00 2015-11-26 01:34:57.408 330 11055.64 320.81 54488.36 88888.00 2015-11-26 01:34:57.908 330 11055.66 320.81 54488.37 88888.00 2015-11-26 01:34:58.408 330 11055.65 320.86 54488.35 88888.00 2015-11-26 01:34:58.908 330 11055.71 320.87 54488.28 88888.00 2015-11-26 01:34:59.408 330 11055.67 320.86 54488.31 88888.00 2015-11-26 01:34:59.908 330 11055.69 320.84 54488.34 88888.00 2015-11-26 01:35:00.408 330 11055.69 320.83 54488.34 88888.00 2015-11-26 01:35:00.908 330 11055.65 320.81 54488.39 88888.00 2015-11-26 01:35:01.408 330 11055.64 320.78 54488.39 88888.00 2015-11-26 01:35:01.908 330 11055.72 320.80 54488.35 88888.00 2015-11-26 01:35:02.408 330 11055.64 320.86 54488.30 88888.00 2015-11-26 01:35:02.908 330 11055.65 320.88 54488.31 88888.00 2015-11-26 01:35:03.408 330 11055.65 320.86 54488.38 88888.00 2015-11-26 01:35:03.908 330 11055.69 320.80 54488.40 88888.00 2015-11-26 01:35:04.408 330 11055.72 320.81 54488.42 88888.00 2015-11-26 01:35:04.908 330 11055.69 320.83 54488.46 88888.00 2015-11-26 01:35:05.408 330 11055.66 320.84 54488.54 88888.00 2015-11-26 01:35:05.908 330 11055.70 320.80 54488.51 88888.00 2015-11-26 01:35:06.408 330 11055.65 320.81 54488.53 88888.00 2015-11-26 01:35:06.908 330 11055.60 320.76 54488.61 88888.00 2015-11-26 01:35:07.408 330 11055.55 320.72 54488.54 88888.00 2015-11-26 01:35:07.908 330 11055.61 320.81 54488.55 88888.00 2015-11-26 01:35:08.408 330 11055.70 320.83 54488.57 88888.00 2015-11-26 01:35:08.908 330 11055.67 320.79 54488.57 88888.00 2015-11-26 01:35:09.408 330 11055.67 320.81 54488.59 88888.00 2015-11-26 01:35:09.908 330 11055.63 320.83 54488.68 88888.00 2015-11-26 01:35:10.408 330 11055.58 320.79 54488.84 88888.00 2015-11-26 01:35:10.908 330 11055.63 320.81 54488.91 88888.00 2015-11-26 01:35:11.408 330 11055.65 320.80 54489.04 88888.00 2015-11-26 01:35:11.908 330 11055.60 320.78 54488.93 88888.00 2015-11-26 01:35:12.408 330 11055.63 320.84 54488.83 88888.00 2015-11-26 01:35:12.908 330 11055.69 320.83 54488.75 88888.00 2015-11-26 01:35:13.408 330 11055.65 320.81 54488.72 88888.00 2015-11-26 01:35:13.908 330 11055.56 320.80 54488.65 88888.00 2015-11-26 01:35:14.408 330 11055.61 320.84 54488.19 88888.00 2015-11-26 01:35:14.908 330 11055.70 320.80 54488.00 88888.00 2015-11-26 01:35:15.408 330 11055.71 320.78 54487.98 88888.00 2015-11-26 01:35:15.908 330 11055.70 320.78 54488.07 88888.00 2015-11-26 01:35:16.408 330 11055.69 320.83 54488.19 88888.00 2015-11-26 01:35:16.908 330 11055.71 320.83 54488.27 88888.00 2015-11-26 01:35:17.408 330 11055.70 320.81 54488.34 88888.00 2015-11-26 01:35:17.908 330 11055.66 320.80 54488.34 88888.00 2015-11-26 01:35:18.408 330 11055.63 320.78 54488.38 88888.00 2015-11-26 01:35:18.908 330 11055.65 320.77 54488.40 88888.00 2015-11-26 01:35:19.408 330 11055.70 320.77 54488.42 88888.00 2015-11-26 01:35:19.908 330 11055.65 320.81 54488.47 88888.00 2015-11-26 01:35:20.408 330 11055.61 320.80 54488.43 88888.00 2015-11-26 01:35:20.908 330 11055.58 320.86 54488.45 88888.00 2015-11-26 01:35:21.408 330 11055.58 320.93 54488.49 88888.00 2015-11-26 01:35:21.908 330 11055.61 320.91 54488.48 88888.00 2015-11-26 01:35:22.408 330 11055.64 320.87 54488.44 88888.00 2015-11-26 01:35:22.908 330 11055.61 320.85 54488.38 88888.00 2015-11-26 01:35:23.408 330 11055.60 320.84 54488.49 88888.00 2015-11-26 01:35:23.908 330 11055.63 320.84 54488.61 88888.00 2015-11-26 01:35:24.408 330 11055.63 320.86 54488.52 88888.00 2015-11-26 01:35:24.908 330 11055.64 320.88 54488.46 88888.00 2015-11-26 01:35:25.408 330 11055.65 320.89 54488.44 88888.00 2015-11-26 01:35:25.908 330 11055.61 320.80 54488.46 88888.00 2015-11-26 01:35:26.408 330 11055.56 320.85 54488.46 88888.00 2015-11-26 01:35:26.908 330 11055.61 320.91 54488.36 88888.00 2015-11-26 01:35:27.408 330 11055.66 320.85 54488.37 88888.00 2015-11-26 01:35:27.908 330 11055.67 320.81 54488.44 88888.00 2015-11-26 01:35:28.408 330 11055.69 320.81 54488.47 88888.00 2015-11-26 01:35:28.908 330 11055.67 320.83 54488.45 88888.00 2015-11-26 01:35:29.408 330 11055.63 320.84 54488.48 88888.00 2015-11-26 01:35:29.908 330 11055.59 320.83 54488.52 88888.00 2015-11-26 01:35:30.408 330 11055.60 320.88 54488.53 88888.00 2015-11-26 01:35:30.908 330 11055.59 320.92 54488.49 88888.00 2015-11-26 01:35:31.408 330 11055.56 320.88 54488.55 88888.00 2015-11-26 01:35:31.908 330 11055.54 320.84 54488.56 88888.00 2015-11-26 01:35:32.408 330 11055.58 320.87 54488.55 88888.00 2015-11-26 01:35:32.908 330 11055.64 320.88 54488.59 88888.00 2015-11-26 01:35:33.408 330 11055.63 320.83 54488.60 88888.00 2015-11-26 01:35:33.908 330 11055.56 320.84 54488.61 88888.00 2015-11-26 01:35:34.408 330 11055.55 320.87 54488.54 88888.00 2015-11-26 01:35:34.908 330 11055.55 320.92 54488.60 88888.00 2015-11-26 01:35:35.408 330 11055.61 320.89 54488.60 88888.00 2015-11-26 01:35:35.908 330 11055.59 320.88 54488.59 88888.00 2015-11-26 01:35:36.408 330 11055.61 320.89 54488.62 88888.00 2015-11-26 01:35:36.908 330 11055.63 320.87 54488.60 88888.00 2015-11-26 01:35:37.408 330 11055.58 320.87 54488.60 88888.00 2015-11-26 01:35:37.908 330 11055.56 320.88 54488.61 88888.00 2015-11-26 01:35:38.408 330 11055.58 320.88 54488.63 88888.00 2015-11-26 01:35:38.908 330 11055.63 320.85 54488.62 88888.00 2015-11-26 01:35:39.408 330 11055.63 320.86 54488.63 88888.00 2015-11-26 01:35:39.908 330 11055.63 320.92 54488.66 88888.00 2015-11-26 01:35:40.408 330 11055.61 320.89 54488.64 88888.00 2015-11-26 01:35:40.908 330 11055.58 320.85 54488.63 88888.00 2015-11-26 01:35:41.408 330 11055.61 320.85 54488.61 88888.00 2015-11-26 01:35:41.908 330 11055.59 320.89 54488.61 88888.00 2015-11-26 01:35:42.408 330 11055.56 320.92 54488.59 88888.00 2015-11-26 01:35:42.908 330 11055.56 320.96 54488.55 88888.00 2015-11-26 01:35:43.408 330 11055.58 320.92 54488.48 88888.00 2015-11-26 01:35:43.908 330 11055.55 320.89 54488.48 88888.00 2015-11-26 01:35:44.408 330 11055.61 320.93 54488.55 88888.00 2015-11-26 01:35:44.908 330 11055.58 320.91 54488.56 88888.00 2015-11-26 01:35:45.408 330 11055.55 320.88 54488.59 88888.00 2015-11-26 01:35:45.908 330 11055.56 320.83 54488.63 88888.00 2015-11-26 01:35:46.408 330 11055.56 320.83 54488.62 88888.00 2015-11-26 01:35:46.908 330 11055.59 320.85 54488.68 88888.00 2015-11-26 01:35:47.408 330 11055.59 320.86 54488.65 88888.00 2015-11-26 01:35:47.908 330 11055.60 320.91 54488.66 88888.00 2015-11-26 01:35:48.408 330 11055.60 320.87 54488.68 88888.00 2015-11-26 01:35:48.908 330 11055.58 320.83 54488.65 88888.00 2015-11-26 01:35:49.408 330 11055.53 320.86 54488.63 88888.00 2015-11-26 01:35:49.908 330 11055.56 320.86 54488.62 88888.00 2015-11-26 01:35:50.408 330 11055.50 320.91 54488.61 88888.00 2015-11-26 01:35:50.908 330 11055.46 320.93 54488.62 88888.00 2015-11-26 01:35:51.408 330 11055.58 320.89 54488.63 88888.00 2015-11-26 01:35:51.908 330 11055.56 320.89 54488.63 88888.00 2015-11-26 01:35:52.408 330 11055.55 320.89 54488.66 88888.00 2015-11-26 01:35:52.908 330 11055.54 320.89 54488.60 88888.00 2015-11-26 01:35:53.408 330 11055.50 320.92 54488.60 88888.00 2015-11-26 01:35:53.908 330 11055.54 320.93 54488.55 88888.00 2015-11-26 01:35:54.408 330 11055.63 320.93 54488.59 88888.00 2015-11-26 01:35:54.908 330 11055.59 320.87 54488.59 88888.00 2015-11-26 01:35:55.408 330 11055.63 320.87 54488.52 88888.00 2015-11-26 01:35:55.908 330 11055.56 320.88 54488.59 88888.00 2015-11-26 01:35:56.408 330 11055.58 320.87 54488.62 88888.00 2015-11-26 01:35:56.908 330 11055.55 320.93 54488.61 88888.00 2015-11-26 01:35:57.408 330 11055.54 320.95 54488.57 88888.00 2015-11-26 01:35:57.908 330 11055.53 320.92 54488.59 88888.00 2015-11-26 01:35:58.408 330 11055.49 320.86 54488.54 88888.00 2015-11-26 01:35:58.908 330 11055.51 320.81 54488.51 88888.00 2015-11-26 01:35:59.408 330 11055.54 320.79 54488.47 88888.00 2015-11-26 01:35:59.908 330 11055.49 320.83 54488.43 88888.00 2015-11-26 01:36:00.408 330 11055.54 320.88 54488.48 88888.00 2015-11-26 01:36:00.908 330 11055.51 320.93 54488.49 88888.00 2015-11-26 01:36:01.408 330 11055.55 320.89 54488.53 88888.00 2015-11-26 01:36:01.908 330 11055.58 320.87 54488.61 88888.00 2015-11-26 01:36:02.408 330 11055.58 320.86 54488.68 88888.00 2015-11-26 01:36:02.908 330 11055.58 320.85 54488.66 88888.00 2015-11-26 01:36:03.408 330 11055.56 320.86 54488.59 88888.00 2015-11-26 01:36:03.908 330 11055.53 320.84 54488.61 88888.00 2015-11-26 01:36:04.408 330 11055.42 320.84 54488.65 88888.00 2015-11-26 01:36:04.908 330 11055.45 320.80 54488.60 88888.00 2015-11-26 01:36:05.408 330 11055.53 320.86 54488.57 88888.00 2015-11-26 01:36:05.908 330 11055.59 320.85 54488.64 88888.00 2015-11-26 01:36:06.408 330 11055.56 320.88 54488.64 88888.00 2015-11-26 01:36:06.908 330 11055.58 320.87 54488.63 88888.00 2015-11-26 01:36:07.408 330 11055.53 320.85 54488.53 88888.00 2015-11-26 01:36:07.908 330 11055.50 320.81 54488.60 88888.00 2015-11-26 01:36:08.408 330 11055.46 320.79 54488.53 88888.00 2015-11-26 01:36:08.908 330 11055.46 320.81 54488.51 88888.00 2015-11-26 01:36:09.408 330 11055.53 320.87 54488.59 88888.00 2015-11-26 01:36:09.908 330 11055.54 320.92 54488.66 88888.00 2015-11-26 01:36:10.408 330 11055.53 320.92 54488.69 88888.00 2015-11-26 01:36:10.908 330 11055.53 320.87 54488.57 88888.00 2015-11-26 01:36:11.408 330 11055.51 320.83 54488.55 88888.00 2015-11-26 01:36:11.908 330 11055.48 320.87 54488.60 88888.00 2015-11-26 01:36:12.408 330 11055.46 320.85 54488.61 88888.00 2015-11-26 01:36:12.908 330 11055.45 320.89 54488.65 88888.00 2015-11-26 01:36:13.408 330 11055.55 320.88 54488.72 88888.00 2015-11-26 01:36:13.908 330 11055.51 320.86 54488.63 88888.00 2015-11-26 01:36:14.408 330 11055.51 320.84 54488.69 88888.00 2015-11-26 01:36:14.908 330 11055.50 320.85 54488.69 88888.00 2015-11-26 01:36:15.408 330 11055.46 320.83 54488.66 88888.00 2015-11-26 01:36:15.908 330 11055.49 320.83 54488.68 88888.00 2015-11-26 01:36:16.408 330 11055.51 320.89 54488.72 88888.00 2015-11-26 01:36:16.908 330 11055.54 320.95 54488.70 88888.00 2015-11-26 01:36:17.408 330 11055.51 320.89 54488.68 88888.00 2015-11-26 01:36:17.908 330 11055.50 320.86 54488.66 88888.00 2015-11-26 01:36:18.408 330 11055.49 320.84 54488.62 88888.00 2015-11-26 01:36:18.908 330 11055.53 320.85 54488.73 88888.00 2015-11-26 01:36:19.408 330 11055.54 320.87 54488.79 88888.00 2015-11-26 01:36:19.908 330 11055.54 320.84 54488.78 88888.00 2015-11-26 01:36:20.408 330 11055.55 320.83 54488.74 88888.00 2015-11-26 01:36:20.908 330 11055.53 320.88 54488.70 88888.00 2015-11-26 01:36:21.408 330 11055.46 320.88 54488.70 88888.00 2015-11-26 01:36:21.908 330 11055.49 320.86 54488.73 88888.00 2015-11-26 01:36:22.408 330 11055.49 320.84 54488.72 88888.00 2015-11-26 01:36:22.908 330 11055.49 320.87 54488.72 88888.00 2015-11-26 01:36:23.408 330 11055.51 320.92 54488.63 88888.00 2015-11-26 01:36:23.908 330 11055.51 320.94 54488.59 88888.00 2015-11-26 01:36:24.408 330 11055.50 320.89 54488.69 88888.00 2015-11-26 01:36:24.908 330 11055.54 320.83 54488.69 88888.00 2015-11-26 01:36:25.408 330 11055.56 320.85 54488.62 88888.00 2015-11-26 01:36:25.908 330 11055.64 320.88 54488.60 88888.00 2015-11-26 01:36:26.408 330 11055.59 320.89 54488.64 88888.00 2015-11-26 01:36:26.908 330 11055.50 320.87 54488.62 88888.00 2015-11-26 01:36:27.408 330 11055.54 320.87 54488.59 88888.00 2015-11-26 01:36:27.908 330 11055.56 320.86 54488.57 88888.00 2015-11-26 01:36:28.408 330 11055.54 320.84 54488.62 88888.00 2015-11-26 01:36:28.908 330 11055.49 320.83 54488.68 88888.00 2015-11-26 01:36:29.408 330 11055.49 320.87 54488.71 88888.00 2015-11-26 01:36:29.908 330 11055.51 320.88 54488.70 88888.00 2015-11-26 01:36:30.408 330 11055.53 320.85 54488.70 88888.00 2015-11-26 01:36:30.908 330 11055.56 320.86 54488.57 88888.00 2015-11-26 01:36:31.408 330 11055.59 320.84 54488.54 88888.00 2015-11-26 01:36:31.908 330 11055.56 320.81 54488.62 88888.00 2015-11-26 01:36:32.408 330 11055.56 320.84 54488.63 88888.00 2015-11-26 01:36:32.908 330 11055.60 320.81 54488.57 88888.00 2015-11-26 01:36:33.408 330 11055.61 320.84 54488.65 88888.00 2015-11-26 01:36:33.908 330 11055.59 320.88 54488.68 88888.00 2015-11-26 01:36:34.408 330 11055.54 320.85 54488.75 88888.00 2015-11-26 01:36:34.908 330 11055.53 320.87 54488.71 88888.00 2015-11-26 01:36:35.408 330 11055.51 320.84 54488.60 88888.00 2015-11-26 01:36:35.908 330 11055.53 320.85 54488.60 88888.00 2015-11-26 01:36:36.408 330 11055.50 320.89 54488.62 88888.00 2015-11-26 01:36:36.908 330 11055.56 320.93 54488.56 88888.00 2015-11-26 01:36:37.408 330 11055.56 320.89 54488.51 88888.00 2015-11-26 01:36:37.908 330 11055.59 320.81 54488.49 88888.00 2015-11-26 01:36:38.408 330 11055.55 320.81 54488.49 88888.00 2015-11-26 01:36:38.908 330 11055.49 320.87 54488.56 88888.00 2015-11-26 01:36:39.408 330 11055.48 320.87 54488.61 88888.00 2015-11-26 01:36:39.908 330 11055.54 320.83 54488.61 88888.00 2015-11-26 01:36:40.408 330 11055.53 320.85 54488.57 88888.00 2015-11-26 01:36:40.908 330 11055.51 320.85 54488.56 88888.00 2015-11-26 01:36:41.408 330 11055.51 320.88 54488.60 88888.00 2015-11-26 01:36:41.908 330 11055.51 320.88 54488.63 88888.00 2015-11-26 01:36:42.408 330 11055.50 320.84 54488.65 88888.00 2015-11-26 01:36:42.908 330 11055.54 320.81 54488.70 88888.00 2015-11-26 01:36:43.408 330 11055.53 320.83 54488.72 88888.00 2015-11-26 01:36:43.908 330 11055.55 320.85 54488.66 88888.00 2015-11-26 01:36:44.408 330 11055.56 320.81 54488.66 88888.00 2015-11-26 01:36:44.908 330 11055.49 320.86 54488.69 88888.00 2015-11-26 01:36:45.408 330 11055.54 320.91 54488.69 88888.00 2015-11-26 01:36:45.908 330 11055.56 320.94 54488.73 88888.00 2015-11-26 01:36:46.408 330 11055.51 320.93 54488.79 88888.00 2015-11-26 01:36:46.908 330 11055.46 320.88 54488.71 88888.00 2015-11-26 01:36:47.408 330 11055.48 320.85 54488.75 88888.00 2015-11-26 01:36:47.908 330 11055.49 320.85 54488.77 88888.00 2015-11-26 01:36:48.408 330 11055.51 320.92 54488.75 88888.00 2015-11-26 01:36:48.908 330 11055.51 320.87 54488.77 88888.00 2015-11-26 01:36:49.408 330 11055.54 320.83 54488.74 88888.00 2015-11-26 01:36:49.908 330 11055.54 320.87 54488.71 88888.00 2015-11-26 01:36:50.408 330 11055.49 320.86 54488.64 88888.00 2015-11-26 01:36:50.908 330 11055.49 320.86 54488.64 88888.00 2015-11-26 01:36:51.408 330 11055.56 320.88 54488.66 88888.00 2015-11-26 01:36:51.908 330 11055.58 320.94 54488.68 88888.00 2015-11-26 01:36:52.408 330 11055.55 320.96 54488.68 88888.00 2015-11-26 01:36:52.908 330 11055.54 320.92 54488.73 88888.00 2015-11-26 01:36:53.408 330 11055.51 320.88 54488.74 88888.00 2015-11-26 01:36:53.908 330 11055.54 320.87 54488.73 88888.00 2015-11-26 01:36:54.408 330 11055.46 320.89 54488.70 88888.00 2015-11-26 01:36:54.908 330 11055.49 320.93 54488.71 88888.00 2015-11-26 01:36:55.408 330 11055.53 320.92 54488.66 88888.00 2015-11-26 01:36:55.908 330 11055.53 320.88 54488.77 88888.00 2015-11-26 01:36:56.408 330 11055.48 320.89 54488.78 88888.00 2015-11-26 01:36:56.908 330 11055.48 320.92 54488.77 88888.00 2015-11-26 01:36:57.408 330 11055.50 320.94 54488.75 88888.00 2015-11-26 01:36:57.908 330 11055.53 320.92 54488.78 88888.00 2015-11-26 01:36:58.408 330 11055.51 320.85 54488.82 88888.00 2015-11-26 01:36:58.908 330 11055.45 320.85 54488.95 88888.00 2015-11-26 01:36:59.408 330 11055.44 320.92 54489.18 88888.00 2015-11-26 01:36:59.908 330 11055.39 321.00 54489.27 88888.00 2015-11-26 01:37:00.408 330 11055.44 320.96 54489.26 88888.00 2015-11-26 01:37:00.908 330 11055.42 320.89 54489.18 88888.00 2015-11-26 01:37:01.408 330 11055.43 320.94 54489.12 88888.00 2015-11-26 01:37:01.908 330 11055.48 320.86 54489.09 88888.00 2015-11-26 01:37:02.408 330 11055.48 320.85 54488.97 88888.00 2015-11-26 01:37:02.908 330 11055.50 320.84 54488.93 88888.00 2015-11-26 01:37:03.408 330 11055.60 320.83 54488.62 88888.00 2015-11-26 01:37:03.908 330 11055.58 320.85 54488.45 88888.00 2015-11-26 01:37:04.408 330 11055.61 320.86 54488.49 88888.00 2015-11-26 01:37:04.908 330 11055.55 320.88 54488.53 88888.00 2015-11-26 01:37:05.408 330 11055.55 320.86 54488.56 88888.00 2015-11-26 01:37:05.908 330 11055.53 320.86 54488.62 88888.00 2015-11-26 01:37:06.408 330 11055.55 320.80 54488.65 88888.00 2015-11-26 01:37:06.908 330 11055.60 320.85 54488.66 88888.00 2015-11-26 01:37:07.408 330 11055.56 320.89 54488.63 88888.00 2015-11-26 01:37:07.908 330 11055.54 320.92 54488.77 88888.00 2015-11-26 01:37:08.408 330 11055.56 320.87 54488.75 88888.00 2015-11-26 01:37:08.908 330 11055.56 320.88 54488.77 88888.00 2015-11-26 01:37:09.408 330 11055.49 320.89 54488.71 88888.00 2015-11-26 01:37:09.908 330 11055.50 320.86 54488.83 88888.00 2015-11-26 01:37:10.408 330 11055.49 320.84 54488.89 88888.00 2015-11-26 01:37:10.908 330 11055.50 320.81 54488.79 88888.00 2015-11-26 01:37:11.408 330 11055.55 320.78 54488.75 88888.00 2015-11-26 01:37:11.908 330 11055.54 320.81 54488.75 88888.00 2015-11-26 01:37:12.408 330 11055.50 320.78 54488.84 88888.00 2015-11-26 01:37:12.908 330 11055.53 320.77 54488.82 88888.00 2015-11-26 01:37:13.408 330 11055.53 320.79 54488.79 88888.00 2015-11-26 01:37:13.908 330 11055.51 320.81 54488.75 88888.00 2015-11-26 01:37:14.408 330 11055.46 320.78 54488.72 88888.00 2015-11-26 01:37:14.908 330 11055.50 320.72 54488.77 88888.00 2015-11-26 01:37:15.408 330 11055.44 320.77 54488.74 88888.00 2015-11-26 01:37:15.908 330 11055.43 320.83 54488.70 88888.00 2015-11-26 01:37:16.408 330 11055.48 320.81 54488.71 88888.00 2015-11-26 01:37:16.908 330 11055.51 320.83 54488.64 88888.00 2015-11-26 01:37:17.408 330 11055.55 320.81 54488.63 88888.00 2015-11-26 01:37:17.908 330 11055.49 320.78 54488.64 88888.00 2015-11-26 01:37:18.408 330 11055.56 320.74 54488.61 88888.00 2015-11-26 01:37:18.908 330 11055.64 320.78 54488.61 88888.00 2015-11-26 01:37:19.408 330 11055.63 320.78 54488.56 88888.00 2015-11-26 01:37:19.908 330 11055.56 320.79 54488.68 88888.00 2015-11-26 01:37:20.408 330 11055.51 320.76 54488.70 88888.00 2015-11-26 01:37:20.908 330 11055.55 320.76 54488.71 88888.00 2015-11-26 01:37:21.408 330 11055.55 320.83 54488.73 88888.00 2015-11-26 01:37:21.908 330 11055.49 320.86 54488.77 88888.00 2015-11-26 01:37:22.408 330 11055.46 320.81 54488.77 88888.00 2015-11-26 01:37:22.908 330 11055.50 320.78 54488.82 88888.00 2015-11-26 01:37:23.408 330 11055.55 320.84 54488.77 88888.00 2015-11-26 01:37:23.908 330 11055.58 320.79 54488.74 88888.00 2015-11-26 01:37:24.408 330 11055.59 320.78 54488.72 88888.00 2015-11-26 01:37:24.908 330 11055.53 320.77 54488.77 88888.00 2015-11-26 01:37:25.408 330 11055.53 320.77 54488.82 88888.00 2015-11-26 01:37:25.908 330 11055.51 320.78 54488.91 88888.00 2015-11-26 01:37:26.408 330 11055.53 320.78 54488.89 88888.00 2015-11-26 01:37:26.908 330 11055.54 320.77 54488.97 88888.00 2015-11-26 01:37:27.408 330 11055.59 320.74 54488.95 88888.00 2015-11-26 01:37:27.908 330 11055.58 320.74 54488.91 88888.00 2015-11-26 01:37:28.408 330 11055.55 320.75 54488.98 88888.00 2015-11-26 01:37:28.908 330 11055.55 320.74 54488.93 88888.00 2015-11-26 01:37:29.408 330 11055.58 320.74 54488.83 88888.00 2015-11-26 01:37:29.908 330 11055.58 320.76 54488.79 88888.00 2015-11-26 01:37:30.408 330 11055.54 320.71 54488.80 88888.00 2015-11-26 01:37:30.908 330 11055.49 320.72 54488.84 88888.00 2015-11-26 01:37:31.408 330 11055.56 320.72 54488.79 88888.00 2015-11-26 01:37:31.908 330 11055.53 320.71 54488.68 88888.00 2015-11-26 01:37:32.408 330 11055.56 320.71 54488.62 88888.00 2015-11-26 01:37:32.908 330 11055.59 320.70 54488.55 88888.00 2015-11-26 01:37:33.408 330 11055.60 320.70 54488.62 88888.00 2015-11-26 01:37:33.908 330 11055.54 320.66 54488.70 88888.00 2015-11-26 01:37:34.409 330 11055.55 320.67 54488.77 88888.00 2015-11-26 01:37:34.909 330 11055.60 320.70 54488.86 88888.00 2015-11-26 01:37:35.409 330 11055.56 320.70 54488.82 88888.00 2015-11-26 01:37:35.909 330 11055.56 320.68 54488.74 88888.00 2015-11-26 01:37:36.409 330 11055.58 320.64 54488.72 88888.00 2015-11-26 01:37:36.909 330 11055.67 320.66 54488.73 88888.00 2015-11-26 01:37:37.409 330 11055.63 320.69 54488.77 88888.00 2015-11-26 01:37:37.909 330 11055.58 320.74 54488.81 88888.00 2015-11-26 01:37:38.409 330 11055.61 320.75 54488.81 88888.00 2015-11-26 01:37:38.909 330 11055.63 320.71 54488.81 88888.00 2015-11-26 01:37:39.409 330 11055.65 320.70 54488.75 88888.00 2015-11-26 01:37:39.909 330 11055.64 320.64 54488.66 88888.00 2015-11-26 01:37:40.409 330 11055.61 320.66 54488.64 88888.00 2015-11-26 01:37:40.909 330 11055.59 320.62 54488.66 88888.00 2015-11-26 01:37:41.409 330 11055.65 320.63 54488.68 88888.00 2015-11-26 01:37:41.909 330 11055.61 320.66 54488.68 88888.00 2015-11-26 01:37:42.409 330 11055.63 320.67 54488.64 88888.00 2015-11-26 01:37:42.909 330 11055.60 320.67 54488.57 88888.00 2015-11-26 01:37:43.409 330 11055.63 320.69 54488.59 88888.00 2015-11-26 01:37:43.909 330 11055.60 320.66 54488.57 88888.00 2015-11-26 01:37:44.409 330 11055.55 320.59 54488.62 88888.00 2015-11-26 01:37:44.909 330 11055.51 320.55 54488.72 88888.00 2015-11-26 01:37:45.409 330 11055.49 320.59 54488.66 88888.00 2015-11-26 01:37:45.909 330 11055.54 320.68 54488.54 88888.00 2015-11-26 01:37:46.409 330 11055.58 320.68 54488.61 88888.00 2015-11-26 01:37:46.909 330 11055.54 320.64 54488.59 88888.00 2015-11-26 01:37:47.409 330 11055.55 320.68 54488.64 88888.00 2015-11-26 01:37:47.909 330 11055.61 320.62 54488.61 88888.00 2015-11-26 01:37:48.409 330 11055.63 320.58 54488.52 88888.00 2015-11-26 01:37:48.909 330 11055.63 320.66 54488.57 88888.00 2015-11-26 01:37:49.409 330 11055.65 320.68 54488.48 88888.00 2015-11-26 01:37:49.909 330 11055.65 320.61 54488.22 88888.00 2015-11-26 01:37:50.409 330 11055.63 320.59 54488.61 88888.00 2015-11-26 01:37:50.909 330 11055.58 320.60 54488.64 88888.00 2015-11-26 01:37:51.409 330 11055.55 320.61 54488.72 88888.00 2015-11-26 01:37:51.909 330 11055.61 320.62 54488.77 88888.00 2015-11-26 01:37:52.409 330 11055.61 320.60 54488.77 88888.00 2015-11-26 01:37:52.909 330 11055.56 320.61 54488.88 88888.00 2015-11-26 01:37:53.409 330 11055.59 320.63 54488.80 88888.00 2015-11-26 01:37:53.909 330 11055.63 320.58 54488.78 88888.00 2015-11-26 01:37:54.409 330 11055.61 320.61 54488.81 88888.00 2015-11-26 01:37:54.909 330 11055.59 320.64 54488.88 88888.00 2015-11-26 01:37:55.409 330 11055.60 320.63 54488.92 88888.00 2015-11-26 01:37:55.909 330 11055.59 320.60 54488.86 88888.00 2015-11-26 01:37:56.409 330 11055.56 320.59 54488.81 88888.00 2015-11-26 01:37:56.909 330 11055.61 320.64 54488.75 88888.00 2015-11-26 01:37:57.409 330 11055.63 320.58 54488.77 88888.00 2015-11-26 01:37:57.909 330 11055.65 320.58 54488.81 88888.00 2015-11-26 01:37:58.409 330 11055.59 320.63 54488.74 88888.00 2015-11-26 01:37:58.909 330 11055.55 320.66 54488.81 88888.00 2015-11-26 01:37:59.409 330 11055.55 320.67 54488.80 88888.00 2015-11-26 01:37:59.909 330 11055.56 320.66 54488.80 88888.00 2015-11-26 01:38:00.409 330 11055.49 320.63 54488.78 88888.00 2015-11-26 01:38:00.909 330 11055.54 320.61 54488.72 88888.00 2015-11-26 01:38:01.409 330 11055.60 320.67 54488.77 88888.00 2015-11-26 01:38:01.909 330 11055.61 320.69 54488.77 88888.00 2015-11-26 01:38:02.409 330 11055.60 320.64 54488.81 88888.00 2015-11-26 01:38:02.909 330 11055.61 320.60 54488.86 88888.00 2015-11-26 01:38:03.409 330 11055.61 320.60 54488.80 88888.00 2015-11-26 01:38:03.909 330 11055.60 320.54 54488.72 88888.00 2015-11-26 01:38:04.409 330 11055.56 320.53 54488.78 88888.00 2015-11-26 01:38:04.909 330 11055.59 320.52 54488.83 88888.00 2015-11-26 01:38:05.409 330 11055.58 320.59 54488.88 88888.00 2015-11-26 01:38:05.909 330 11055.60 320.58 54488.80 88888.00 2015-11-26 01:38:06.409 330 11055.59 320.52 54488.81 88888.00 2015-11-26 01:38:06.909 330 11055.59 320.56 54488.81 88888.00 2015-11-26 01:38:07.409 330 11055.58 320.66 54488.86 88888.00 2015-11-26 01:38:07.909 330 11055.55 320.64 54488.88 88888.00 2015-11-26 01:38:08.409 330 11055.53 320.53 54488.82 88888.00 2015-11-26 01:38:08.909 330 11055.59 320.51 54488.82 88888.00 2015-11-26 01:38:09.409 330 11055.55 320.55 54488.80 88888.00 2015-11-26 01:38:09.909 330 11055.54 320.58 54488.86 88888.00 2015-11-26 01:38:10.409 330 11055.53 320.61 54488.84 88888.00 2015-11-26 01:38:10.909 330 11055.59 320.62 54488.86 88888.00 2015-11-26 01:38:11.409 330 11055.64 320.53 54488.81 88888.00 2015-11-26 01:38:11.909 330 11055.58 320.53 54488.79 88888.00 2015-11-26 01:38:12.409 330 11055.54 320.56 54488.79 88888.00 2015-11-26 01:38:12.909 330 11055.45 320.62 54488.78 88888.00 2015-11-26 01:38:13.409 330 11055.50 320.62 54488.80 88888.00 2015-11-26 01:38:13.909 330 11055.59 320.59 54488.81 88888.00 2015-11-26 01:38:14.409 330 11055.54 320.58 54488.72 88888.00 2015-11-26 01:38:14.909 330 11055.54 320.61 54488.82 88888.00 2015-11-26 01:38:15.409 330 11055.60 320.64 54488.73 88888.00 2015-11-26 01:38:15.909 330 11055.53 320.60 54488.74 88888.00 2015-11-26 01:38:16.409 330 11055.56 320.56 54488.80 88888.00 2015-11-26 01:38:16.909 330 11055.56 320.59 54488.84 88888.00 2015-11-26 01:38:17.409 330 11055.58 320.59 54488.79 88888.00 2015-11-26 01:38:17.909 330 11055.60 320.59 54488.80 88888.00 2015-11-26 01:38:18.409 330 11055.59 320.61 54488.83 88888.00 2015-11-26 01:38:18.909 330 11055.58 320.64 54488.79 88888.00 2015-11-26 01:38:19.409 330 11055.58 320.64 54488.77 88888.00 2015-11-26 01:38:19.909 330 11055.56 320.58 54488.86 88888.00 2015-11-26 01:38:20.409 330 11055.61 320.52 54488.84 88888.00 2015-11-26 01:38:20.909 330 11055.55 320.53 54488.82 88888.00 2015-11-26 01:38:21.409 330 11055.53 320.51 54488.82 88888.00 2015-11-26 01:38:21.909 330 11055.51 320.54 54488.79 88888.00 2015-11-26 01:38:22.409 330 11055.53 320.51 54488.71 88888.00 2015-11-26 01:38:22.909 330 11055.58 320.60 54488.68 88888.00 2015-11-26 01:38:23.409 330 11055.56 320.60 54488.68 88888.00 2015-11-26 01:38:23.909 330 11055.58 320.61 54488.63 88888.00 2015-11-26 01:38:24.409 330 11055.55 320.61 54488.65 88888.00 2015-11-26 01:38:24.909 330 11055.51 320.55 54488.71 88888.00 2015-11-26 01:38:25.409 330 11055.48 320.55 54488.73 88888.00 2015-11-26 01:38:25.909 330 11055.48 320.60 54488.71 88888.00 2015-11-26 01:38:26.409 330 11055.55 320.56 54488.69 88888.00 2015-11-26 01:38:26.909 330 11055.56 320.52 54488.65 88888.00 2015-11-26 01:38:27.409 330 11055.53 320.56 54488.62 88888.00 2015-11-26 01:38:27.909 330 11055.53 320.54 54488.64 88888.00 2015-11-26 01:38:28.409 330 11055.53 320.50 54488.68 88888.00 2015-11-26 01:38:28.909 330 11055.56 320.52 54488.68 88888.00 2015-11-26 01:38:29.409 330 11055.48 320.56 54488.69 88888.00 2015-11-26 01:38:29.909 330 11055.50 320.54 54488.69 88888.00 2015-11-26 01:38:30.409 330 11055.50 320.50 54488.77 88888.00 2015-11-26 01:38:30.909 330 11055.48 320.53 54488.70 88888.00 2015-11-26 01:38:31.409 330 11055.51 320.55 54488.72 88888.00 2015-11-26 01:38:31.909 330 11055.53 320.51 54488.72 88888.00 2015-11-26 01:38:32.409 330 11055.54 320.52 54488.75 88888.00 2015-11-26 01:38:32.909 330 11055.53 320.55 54488.79 88888.00 2015-11-26 01:38:33.409 330 11055.53 320.51 54488.73 88888.00 2015-11-26 01:38:33.909 330 11055.51 320.53 54488.77 88888.00 2015-11-26 01:38:34.409 330 11055.48 320.46 54488.73 88888.00 2015-11-26 01:38:34.909 330 11055.49 320.45 54488.70 88888.00 2015-11-26 01:38:35.409 330 11055.51 320.50 54488.70 88888.00 2015-11-26 01:38:35.909 330 11055.50 320.51 54488.57 88888.00 2015-11-26 01:38:36.409 330 11055.45 320.46 54488.60 88888.00 2015-11-26 01:38:36.909 330 11055.53 320.49 54488.66 88888.00 2015-11-26 01:38:37.409 330 11055.51 320.50 54488.70 88888.00 2015-11-26 01:38:37.909 330 11055.50 320.53 54488.72 88888.00 2015-11-26 01:38:38.409 330 11055.50 320.51 54488.68 88888.00 2015-11-26 01:38:38.909 330 11055.48 320.53 54488.70 88888.00 2015-11-26 01:38:39.409 330 11055.49 320.51 54488.62 88888.00 2015-11-26 01:38:39.909 330 11055.48 320.53 54488.70 88888.00 2015-11-26 01:38:40.409 330 11055.45 320.53 54488.68 88888.00 2015-11-26 01:38:40.909 330 11055.50 320.51 54488.68 88888.00 2015-11-26 01:38:41.409 330 11055.54 320.53 54488.65 88888.00 2015-11-26 01:38:41.909 330 11055.51 320.53 54488.62 88888.00 2015-11-26 01:38:42.409 330 11055.46 320.53 54488.68 88888.00 2015-11-26 01:38:42.909 330 11055.46 320.53 54488.71 88888.00 2015-11-26 01:38:43.409 330 11055.49 320.59 54488.69 88888.00 2015-11-26 01:38:43.909 330 11055.48 320.66 54488.73 88888.00 2015-11-26 01:38:44.409 330 11055.53 320.68 54488.70 88888.00 2015-11-26 01:38:44.909 330 11055.50 320.67 54488.73 88888.00 2015-11-26 01:38:45.409 330 11055.50 320.61 54488.75 88888.00 2015-11-26 01:38:45.909 330 11055.48 320.62 54488.43 88888.00 2015-11-26 01:38:46.409 330 11055.50 320.63 54488.16 88888.00 2015-11-26 01:38:46.909 330 11055.50 320.66 54488.39 88888.00 2015-11-26 01:38:47.409 330 11055.60 320.62 54488.29 88888.00 2015-11-26 01:38:47.909 330 11055.56 320.58 54488.10 88888.00 2015-11-26 01:38:48.409 330 11055.59 320.56 54488.22 88888.00 2015-11-26 01:38:48.909 330 11055.55 320.58 54488.51 88888.00 2015-11-26 01:38:49.409 330 11055.48 320.54 54488.99 88888.00 2015-11-26 01:38:49.909 330 11055.50 320.58 54489.12 88888.00 2015-11-26 01:38:50.409 330 11055.46 320.55 54489.05 88888.00 2015-11-26 01:38:50.909 330 11055.46 320.56 54488.97 88888.00 2015-11-26 01:38:51.409 330 11055.51 320.55 54488.93 88888.00 2015-11-26 01:38:51.909 330 11055.54 320.59 54489.04 88888.00 2015-11-26 01:38:52.409 330 11055.56 320.63 54489.13 88888.00 2015-11-26 01:38:52.909 330 11055.55 320.62 54489.05 88888.00 2015-11-26 01:38:53.409 330 11055.50 320.55 54488.97 88888.00 2015-11-26 01:38:53.909 330 11055.50 320.51 54488.87 88888.00 2015-11-26 01:38:54.409 330 11055.46 320.55 54488.87 88888.00 2015-11-26 01:38:54.909 330 11055.46 320.58 54488.88 88888.00 2015-11-26 01:38:55.409 330 11055.50 320.58 54488.83 88888.00 2015-11-26 01:38:55.909 330 11055.50 320.60 54489.14 88888.00 2015-11-26 01:38:56.409 330 11055.48 320.58 54489.22 88888.00 2015-11-26 01:38:56.909 330 11055.50 320.61 54488.79 88888.00 2015-11-26 01:38:57.409 330 11055.56 320.56 54488.43 88888.00 2015-11-26 01:38:57.909 330 11055.60 320.55 54488.17 88888.00 2015-11-26 01:38:58.409 330 11055.61 320.49 54488.11 88888.00 2015-11-26 01:38:58.909 330 11055.56 320.47 54488.16 88888.00 2015-11-26 01:38:59.409 330 11055.49 320.49 54488.61 88888.00 2015-11-26 01:38:59.909 330 11055.51 320.53 54488.87 88888.00 2015-11-26 01:39:00.409 330 11055.54 320.56 54488.93 88888.00 2015-11-26 01:39:00.909 330 11055.53 320.55 54488.92 88888.00 2015-11-26 01:39:01.409 330 11055.53 320.54 54488.95 88888.00 2015-11-26 01:39:01.909 330 11055.51 320.56 54488.87 88888.00 2015-11-26 01:39:02.409 330 11055.54 320.53 54488.89 88888.00 2015-11-26 01:39:02.909 330 11055.53 320.55 54488.90 88888.00 2015-11-26 01:39:03.409 330 11055.46 320.56 54488.86 88888.00 2015-11-26 01:39:03.909 330 11055.49 320.59 54488.71 88888.00 2015-11-26 01:39:04.409 330 11055.54 320.62 54488.68 88888.00 2015-11-26 01:39:04.909 330 11055.51 320.60 54488.73 88888.00 2015-11-26 01:39:05.409 330 11055.48 320.59 54488.82 88888.00 2015-11-26 01:39:05.909 330 11055.42 320.62 54488.81 88888.00 2015-11-26 01:39:06.409 330 11055.46 320.63 54488.77 88888.00 2015-11-26 01:39:06.909 330 11055.49 320.59 54488.73 88888.00 2015-11-26 01:39:07.409 330 11055.48 320.55 54488.71 88888.00 2015-11-26 01:39:07.909 330 11055.45 320.59 54488.73 88888.00 2015-11-26 01:39:08.409 330 11055.48 320.60 54488.68 88888.00 2015-11-26 01:39:08.909 330 11055.51 320.58 54488.71 88888.00 2015-11-26 01:39:09.409 330 11055.49 320.58 54488.71 88888.00 2015-11-26 01:39:09.909 330 11055.46 320.61 54488.71 88888.00 2015-11-26 01:39:10.409 330 11055.46 320.63 54488.72 88888.00 2015-11-26 01:39:10.909 330 11055.43 320.58 54488.65 88888.00 2015-11-26 01:39:11.409 330 11055.43 320.58 54488.64 88888.00 2015-11-26 01:39:11.909 330 11055.39 320.55 54488.61 88888.00 2015-11-26 01:39:12.409 330 11055.40 320.50 54488.64 88888.00 2015-11-26 01:39:12.909 330 11055.40 320.54 54488.64 88888.00 2015-11-26 01:39:13.409 330 11055.45 320.54 54488.59 88888.00 2015-11-26 01:39:13.909 330 11055.51 320.52 54488.57 88888.00 2015-11-26 01:39:14.409 330 11055.45 320.52 54488.59 88888.00 2015-11-26 01:39:14.909 330 11055.45 320.52 54488.64 88888.00 2015-11-26 01:39:15.409 330 11055.53 320.55 54488.66 88888.00 2015-11-26 01:39:15.909 330 11055.46 320.54 54488.77 88888.00 2015-11-26 01:39:16.409 330 11055.46 320.53 54488.71 88888.00 2015-11-26 01:39:16.909 330 11055.50 320.53 54488.73 88888.00 2015-11-26 01:39:17.409 330 11055.53 320.53 54488.69 88888.00 2015-11-26 01:39:17.909 330 11055.51 320.53 54488.72 88888.00 2015-11-26 01:39:18.409 330 11055.49 320.53 54488.77 88888.00 2015-11-26 01:39:18.909 330 11055.51 320.50 54488.82 88888.00 2015-11-26 01:39:19.409 330 11055.51 320.55 54488.87 88888.00 2015-11-26 01:39:19.909 330 11055.51 320.52 54488.82 88888.00 2015-11-26 01:39:20.409 330 11055.46 320.53 54488.78 88888.00 2015-11-26 01:39:20.909 330 11055.51 320.55 54488.74 88888.00 2015-11-26 01:39:21.409 330 11055.53 320.54 54488.69 88888.00 2015-11-26 01:39:21.909 330 11055.53 320.55 54488.62 88888.00 2015-11-26 01:39:22.409 330 11055.48 320.54 54488.66 88888.00 2015-11-26 01:39:22.909 330 11055.54 320.47 54488.64 88888.00 2015-11-26 01:39:23.409 330 11055.56 320.46 54488.61 88888.00 2015-11-26 01:39:23.909 330 11055.55 320.50 54488.57 88888.00 2015-11-26 01:39:24.409 330 11055.53 320.49 54488.57 88888.00 2015-11-26 01:39:24.909 330 11055.50 320.54 54488.60 88888.00 2015-11-26 01:39:25.409 330 11055.48 320.55 54488.60 88888.00 2015-11-26 01:39:25.909 330 11055.44 320.52 54488.69 88888.00 2015-11-26 01:39:26.409 330 11055.45 320.52 54488.68 88888.00 2015-11-26 01:39:26.909 330 11055.45 320.55 54488.66 88888.00 2015-11-26 01:39:27.409 330 11055.50 320.59 54488.70 88888.00 2015-11-26 01:39:27.909 330 11055.46 320.64 54488.72 88888.00 2015-11-26 01:39:28.409 330 11055.48 320.61 54488.82 88888.00 2015-11-26 01:39:28.909 330 11055.49 320.58 54488.84 88888.00 2015-11-26 01:39:29.409 330 11055.53 320.56 54488.81 88888.00 2015-11-26 01:39:29.909 330 11055.48 320.60 54488.70 88888.00 2015-11-26 01:39:30.409 330 11055.45 320.60 54488.74 88888.00 2015-11-26 01:39:30.909 330 11055.51 320.55 54488.75 88888.00 2015-11-26 01:39:31.409 330 11055.49 320.49 54488.77 88888.00 2015-11-26 01:39:31.909 330 11055.48 320.50 54488.75 88888.00 2015-11-26 01:39:32.409 330 11055.46 320.54 54488.77 88888.00 2015-11-26 01:39:32.909 330 11055.54 320.51 54488.81 88888.00 2015-11-26 01:39:33.409 330 11055.50 320.47 54488.79 88888.00 2015-11-26 01:39:33.909 330 11055.50 320.50 54488.72 88888.00 2015-11-26 01:39:34.409 330 11055.53 320.52 54488.74 88888.00 2015-11-26 01:39:34.909 330 11055.46 320.52 54488.70 88888.00 2015-11-26 01:39:35.409 330 11055.42 320.46 54488.75 88888.00 2015-11-26 01:39:35.909 330 11055.43 320.46 54488.78 88888.00 2015-11-26 01:39:36.409 330 11055.44 320.50 54488.79 88888.00 2015-11-26 01:39:36.909 330 11055.44 320.52 54488.83 88888.00 2015-11-26 01:39:37.409 330 11055.40 320.49 54488.82 88888.00 2015-11-26 01:39:37.909 330 11055.43 320.47 54488.69 88888.00 2015-11-26 01:39:38.409 330 11055.45 320.52 54488.73 88888.00 2015-11-26 01:39:38.909 330 11055.42 320.55 54488.78 88888.00 2015-11-26 01:39:39.409 330 11055.43 320.52 54488.74 88888.00 2015-11-26 01:39:39.909 330 11055.43 320.54 54488.69 88888.00 2015-11-26 01:39:40.409 330 11055.46 320.54 54488.66 88888.00 2015-11-26 01:39:40.909 330 11055.48 320.53 54488.77 88888.00 2015-11-26 01:39:41.409 330 11055.45 320.54 54488.77 88888.00 2015-11-26 01:39:41.909 330 11055.49 320.50 54488.72 88888.00 2015-11-26 01:39:42.409 330 11055.51 320.45 54488.74 88888.00 2015-11-26 01:39:42.909 330 11055.49 320.44 54488.72 88888.00 2015-11-26 01:39:43.409 330 11055.50 320.47 54488.73 88888.00 2015-11-26 01:39:43.909 330 11055.45 320.45 54488.69 88888.00 2015-11-26 01:39:44.409 330 11055.42 320.43 54488.80 88888.00 2015-11-26 01:39:44.909 330 11055.45 320.45 54488.86 88888.00 2015-11-26 01:39:45.409 330 11055.43 320.44 54488.88 88888.00 2015-11-26 01:39:45.909 330 11055.43 320.44 54488.80 88888.00 2015-11-26 01:39:46.409 330 11055.38 320.47 54488.83 88888.00 2015-11-26 01:39:46.909 330 11055.42 320.47 54488.83 88888.00 2015-11-26 01:39:47.409 330 11055.44 320.51 54488.63 88888.00 2015-11-26 01:39:47.909 330 11055.46 320.51 54488.25 88888.00 2015-11-26 01:39:48.409 330 11055.49 320.47 54488.40 88888.00 2015-11-26 01:39:48.909 330 11055.43 320.49 54488.81 88888.00 2015-11-26 01:39:49.409 330 11055.42 320.50 54488.91 88888.00 2015-11-26 01:39:49.909 330 11055.39 320.49 54488.91 88888.00 2015-11-26 01:39:50.409 330 11055.38 320.50 54488.95 88888.00 2015-11-26 01:39:50.909 330 11055.38 320.54 54488.88 88888.00 2015-11-26 01:39:51.409 330 11055.43 320.50 54488.88 88888.00 2015-11-26 01:39:51.909 330 11055.42 320.43 54488.81 88888.00 2015-11-26 01:39:52.409 330 11055.43 320.41 54488.75 88888.00 2015-11-26 01:39:52.909 330 11055.40 320.41 54488.75 88888.00 2015-11-26 01:39:53.409 330 11055.34 320.46 54488.87 88888.00 2015-11-26 01:39:53.909 330 11055.34 320.50 54488.84 88888.00 2015-11-26 01:39:54.409 330 11055.37 320.50 54488.84 88888.00 2015-11-26 01:39:54.909 330 11055.42 320.47 54488.90 88888.00 2015-11-26 01:39:55.409 330 11055.48 320.46 54488.86 88888.00 2015-11-26 01:39:55.909 330 11055.45 320.45 54488.79 88888.00 2015-11-26 01:39:56.409 330 11055.45 320.47 54488.74 88888.00 2015-11-26 01:39:56.909 330 11055.42 320.51 54488.78 88888.00 2015-11-26 01:39:57.409 330 11055.43 320.51 54488.82 88888.00 2015-11-26 01:39:57.909 330 11055.46 320.51 54488.88 88888.00 2015-11-26 01:39:58.409 330 11055.45 320.47 54488.89 88888.00 2015-11-26 01:39:58.909 330 11055.46 320.51 54488.84 88888.00 2015-11-26 01:39:59.409 330 11055.43 320.54 54488.82 88888.00 2015-11-26 01:39:59.909 330 11055.43 320.54 54488.81 88888.00 2015-11-26 01:40:00.409 330 11055.43 320.53 54488.82 88888.00 2015-11-26 01:40:00.909 330 11055.37 320.55 54488.86 88888.00 2015-11-26 01:40:01.409 330 11055.34 320.55 54488.89 88888.00 2015-11-26 01:40:01.909 330 11055.38 320.58 54488.62 88888.00 2015-11-26 01:40:02.409 330 11055.48 320.56 54488.30 88888.00 2015-11-26 01:40:02.909 330 11055.44 320.55 54488.28 88888.00 2015-11-26 01:40:03.409 330 11055.43 320.52 54488.38 88888.00 2015-11-26 01:40:03.909 330 11055.42 320.53 54488.43 88888.00 2015-11-26 01:40:04.409 330 11055.42 320.52 54488.48 88888.00 2015-11-26 01:40:04.909 330 11055.40 320.51 54488.51 88888.00 2015-11-26 01:40:05.409 330 11055.43 320.55 54488.55 88888.00 2015-11-26 01:40:05.909 330 11055.38 320.51 54488.65 88888.00 2015-11-26 01:40:06.409 330 11055.42 320.47 54488.70 88888.00 2015-11-26 01:40:06.909 330 11055.38 320.50 54488.81 88888.00 2015-11-26 01:40:07.409 330 11055.32 320.51 54489.27 88888.00 2015-11-26 01:40:07.909 330 11055.32 320.53 54489.36 88888.00 2015-11-26 01:40:08.409 330 11055.30 320.52 54489.30 88888.00 2015-11-26 01:40:08.909 330 11055.32 320.46 54489.22 88888.00 2015-11-26 01:40:09.409 330 11055.29 320.46 54489.16 88888.00 2015-11-26 01:40:09.909 330 11055.33 320.51 54489.21 88888.00 2015-11-26 01:40:10.409 330 11055.38 320.55 54489.15 88888.00 2015-11-26 01:40:10.909 330 11055.42 320.55 54489.12 88888.00 2015-11-26 01:40:11.409 330 11055.42 320.54 54489.07 88888.00 2015-11-26 01:40:11.909 330 11055.42 320.56 54489.05 88888.00 2015-11-26 01:40:12.409 330 11055.39 320.55 54488.93 88888.00 2015-11-26 01:40:12.909 330 11055.37 320.55 54488.97 88888.00 2015-11-26 01:40:13.409 330 11055.38 320.56 54488.99 88888.00 2015-11-26 01:40:13.909 330 11055.35 320.50 54488.97 88888.00 2015-11-26 01:40:14.409 330 11055.35 320.44 54489.01 88888.00 2015-11-26 01:40:14.909 330 11055.37 320.49 54488.99 88888.00 2015-11-26 01:40:15.409 330 11055.38 320.46 54488.95 88888.00 2015-11-26 01:40:15.909 330 11055.35 320.47 54488.83 88888.00 2015-11-26 01:40:16.409 330 11055.42 320.46 54488.74 88888.00 2015-11-26 01:40:16.909 330 11055.40 320.51 54488.79 88888.00 2015-11-26 01:40:17.409 330 11055.33 320.53 54488.88 88888.00 2015-11-26 01:40:17.909 330 11055.32 320.52 54488.88 88888.00 2015-11-26 01:40:18.409 330 11055.34 320.56 54488.87 88888.00 2015-11-26 01:40:18.909 330 11055.33 320.54 54488.87 88888.00 2015-11-26 01:40:19.409 330 11055.34 320.47 54488.81 88888.00 2015-11-26 01:40:19.909 330 11055.34 320.46 54488.75 88888.00 2015-11-26 01:40:20.409 330 11055.32 320.51 54488.75 88888.00 2015-11-26 01:40:20.909 330 11055.38 320.53 54488.82 88888.00 2015-11-26 01:40:21.409 330 11055.42 320.53 54488.78 88888.00 2015-11-26 01:40:21.909 330 11055.40 320.53 54488.70 88888.00 2015-11-26 01:40:22.409 330 11055.40 320.52 54488.80 88888.00 2015-11-26 01:40:22.909 330 11055.37 320.60 54488.80 88888.00 2015-11-26 01:40:23.409 330 11055.33 320.53 54488.78 88888.00 2015-11-26 01:40:23.909 330 11055.35 320.49 54488.74 88888.00 2015-11-26 01:40:24.409 330 11055.35 320.52 54488.78 88888.00 2015-11-26 01:40:24.909 330 11055.40 320.53 54488.81 88888.00 2015-11-26 01:40:25.409 330 11055.38 320.50 54488.84 88888.00 2015-11-26 01:40:25.909 330 11055.37 320.51 54488.88 88888.00 2015-11-26 01:40:26.409 330 11055.35 320.52 54488.86 88888.00 2015-11-26 01:40:26.909 330 11055.35 320.50 54488.89 88888.00 2015-11-26 01:40:27.409 330 11055.37 320.55 54488.87 88888.00 2015-11-26 01:40:27.909 330 11055.37 320.58 54488.88 88888.00 2015-11-26 01:40:28.409 330 11055.35 320.56 54488.88 88888.00 2015-11-26 01:40:28.909 330 11055.37 320.58 54488.86 88888.00 2015-11-26 01:40:29.409 330 11055.40 320.56 54488.82 88888.00 2015-11-26 01:40:29.909 330 11055.39 320.56 54488.84 88888.00 2015-11-26 01:40:30.409 330 11055.37 320.58 54488.80 88888.00 2015-11-26 01:40:30.909 330 11055.38 320.54 54488.82 88888.00 2015-11-26 01:40:31.409 330 11055.35 320.52 54488.80 88888.00 2015-11-26 01:40:31.909 330 11055.30 320.56 54488.77 88888.00 2015-11-26 01:40:32.409 330 11055.37 320.62 54488.69 88888.00 2015-11-26 01:40:32.909 330 11055.39 320.62 54488.71 88888.00 2015-11-26 01:40:33.409 330 11055.34 320.54 54488.77 88888.00 2015-11-26 01:40:33.909 330 11055.42 320.53 54488.79 88888.00 2015-11-26 01:40:34.409 330 11055.37 320.55 54488.78 88888.00 2015-11-26 01:40:34.909 330 11055.34 320.62 54488.80 88888.00 2015-11-26 01:40:35.409 330 11055.35 320.61 54488.75 88888.00 2015-11-26 01:40:35.909 330 11055.42 320.60 54488.72 88888.00 2015-11-26 01:40:36.409 330 11055.33 320.62 54488.72 88888.00 2015-11-26 01:40:36.909 330 11055.33 320.64 54488.73 88888.00 2015-11-26 01:40:37.409 330 11055.37 320.62 54488.75 88888.00 2015-11-26 01:40:37.909 330 11055.39 320.55 54488.87 88888.00 2015-11-26 01:40:38.409 330 11055.40 320.54 54488.91 88888.00 2015-11-26 01:40:38.909 330 11055.38 320.54 54488.89 88888.00 2015-11-26 01:40:39.410 330 11055.35 320.54 54488.80 88888.00 2015-11-26 01:40:39.910 330 11055.37 320.58 54488.77 88888.00 2015-11-26 01:40:40.410 330 11055.35 320.63 54488.75 88888.00 2015-11-26 01:40:40.910 330 11055.34 320.63 54488.81 88888.00 2015-11-26 01:40:41.410 330 11055.28 320.61 54488.84 88888.00 2015-11-26 01:40:41.910 330 11055.29 320.59 54488.84 88888.00 2015-11-26 01:40:42.410 330 11055.35 320.62 54488.88 88888.00 2015-11-26 01:40:42.910 330 11055.38 320.64 54488.89 88888.00 2015-11-26 01:40:43.410 330 11055.42 320.62 54488.86 88888.00 2015-11-26 01:40:43.910 330 11055.40 320.62 54489.13 88888.00 2015-11-26 01:40:44.410 330 11055.35 320.59 54489.24 88888.00 2015-11-26 01:40:44.910 330 11055.34 320.60 54489.27 88888.00 2015-11-26 01:40:45.410 330 11055.32 320.56 54489.22 88888.00 2015-11-26 01:40:45.910 330 11055.34 320.60 54489.16 88888.00 2015-11-26 01:40:46.410 330 11055.33 320.55 54489.14 88888.00 2015-11-26 01:40:46.910 330 11055.32 320.60 54489.05 88888.00 2015-11-26 01:40:47.410 330 11055.27 320.62 54488.95 88888.00 2015-11-26 01:40:47.910 330 11055.35 320.59 54488.59 88888.00 2015-11-26 01:40:48.410 330 11055.39 320.61 54488.36 88888.00 2015-11-26 01:40:48.910 330 11055.33 320.58 54488.18 88888.00 2015-11-26 01:40:49.410 330 11055.33 320.62 54488.21 88888.00 2015-11-26 01:40:49.910 330 11055.35 320.67 54488.45 88888.00 2015-11-26 01:40:50.410 330 11055.40 320.70 54488.57 88888.00 2015-11-26 01:40:50.910 330 11055.43 320.68 54488.59 88888.00 2015-11-26 01:40:51.410 330 11055.43 320.61 54488.60 88888.00 2015-11-26 01:40:51.910 330 11055.42 320.63 54488.64 88888.00 2015-11-26 01:40:52.410 330 11055.45 320.63 54488.63 88888.00 2015-11-26 01:40:52.910 330 11055.43 320.66 54488.62 88888.00 2015-11-26 01:40:53.410 330 11055.39 320.69 54488.63 88888.00 2015-11-26 01:40:53.910 330 11055.38 320.64 54488.65 88888.00 2015-11-26 01:40:54.410 330 11055.39 320.62 54488.73 88888.00 2015-11-26 01:40:54.910 330 11055.45 320.58 54488.70 88888.00 2015-11-26 01:40:55.410 330 11055.46 320.61 54488.62 88888.00 2015-11-26 01:40:55.910 330 11055.37 320.59 54488.57 88888.00 2015-11-26 01:40:56.410 330 11055.35 320.63 54488.53 88888.00 2015-11-26 01:40:56.910 330 11055.35 320.61 54488.51 88888.00 2015-11-26 01:40:57.410 330 11055.34 320.58 54488.47 88888.00 2015-11-26 01:40:57.910 330 11055.39 320.60 54488.53 88888.00 2015-11-26 01:40:58.410 330 11055.46 320.62 54488.59 88888.00 2015-11-26 01:40:58.910 330 11055.43 320.55 54488.64 88888.00 2015-11-26 01:40:59.410 330 11055.40 320.56 54488.64 88888.00 2015-11-26 01:40:59.910 330 11055.44 320.59 54488.69 88888.00 2015-11-26 01:41:00.410 330 11055.46 320.54 54488.59 88888.00 2015-11-26 01:41:00.910 330 11055.39 320.55 54488.57 88888.00 2015-11-26 01:41:01.410 330 11055.40 320.52 54488.63 88888.00 2015-11-26 01:41:01.910 330 11055.38 320.50 54488.60 88888.00 2015-11-26 01:41:02.410 330 11055.43 320.45 54488.65 88888.00 2015-11-26 01:41:02.910 330 11055.43 320.44 54488.63 88888.00 2015-11-26 01:41:03.410 330 11055.35 320.44 54488.62 88888.00 2015-11-26 01:41:03.910 330 11055.35 320.45 54488.69 88888.00 2015-11-26 01:41:04.410 330 11055.40 320.44 54488.72 88888.00 2015-11-26 01:41:04.910 330 11055.39 320.46 54488.65 88888.00 2015-11-26 01:41:05.410 330 11055.38 320.44 54488.55 88888.00 2015-11-26 01:41:05.910 330 11055.33 320.41 54488.54 88888.00 2015-11-26 01:41:06.410 330 11055.33 320.45 54488.68 88888.00 2015-11-26 01:41:06.910 330 11055.37 320.50 54488.72 88888.00 2015-11-26 01:41:07.410 330 11055.35 320.50 54488.73 88888.00 2015-11-26 01:41:07.910 330 11055.37 320.49 54488.79 88888.00 2015-11-26 01:41:08.410 330 11055.35 320.46 54488.74 88888.00 2015-11-26 01:41:08.910 330 11055.34 320.47 54488.71 88888.00 2015-11-26 01:41:09.410 330 11055.34 320.49 54488.68 88888.00 2015-11-26 01:41:09.910 330 11055.34 320.52 54488.69 88888.00 2015-11-26 01:41:10.410 330 11055.33 320.51 54488.69 88888.00 2015-11-26 01:41:10.910 330 11055.32 320.52 54488.68 88888.00 2015-11-26 01:41:11.410 330 11055.27 320.41 54488.65 88888.00 2015-11-26 01:41:11.910 330 11055.37 320.41 54488.63 88888.00 2015-11-26 01:41:12.410 330 11055.38 320.45 54488.65 88888.00 2015-11-26 01:41:12.910 330 11055.38 320.46 54488.73 88888.00 2015-11-26 01:41:13.410 330 11055.37 320.49 54488.80 88888.00 2015-11-26 01:41:13.910 330 11055.29 320.44 54488.74 88888.00 2015-11-26 01:41:14.410 330 11055.34 320.49 54488.64 88888.00 2015-11-26 01:41:14.910 330 11055.32 320.46 54488.61 88888.00 2015-11-26 01:41:15.410 330 11055.39 320.42 54488.59 88888.00 2015-11-26 01:41:15.910 330 11055.38 320.42 54488.68 88888.00 2015-11-26 01:41:16.410 330 11055.30 320.45 54488.73 88888.00 2015-11-26 01:41:16.910 330 11055.29 320.45 54488.73 88888.00 2015-11-26 01:41:17.410 330 11055.32 320.44 54488.71 88888.00 2015-11-26 01:41:17.910 330 11055.30 320.42 54488.68 88888.00 2015-11-26 01:41:18.410 330 11055.29 320.42 54488.70 88888.00 2015-11-26 01:41:18.910 330 11055.33 320.51 54488.65 88888.00 2015-11-26 01:41:19.410 330 11055.34 320.51 54488.63 88888.00 2015-11-26 01:41:19.910 330 11055.38 320.46 54488.66 88888.00 2015-11-26 01:41:20.410 330 11055.37 320.47 54488.69 88888.00 2015-11-26 01:41:20.910 330 11055.39 320.47 54488.64 88888.00 2015-11-26 01:41:21.410 330 11055.44 320.50 54488.65 88888.00 2015-11-26 01:41:21.910 330 11055.42 320.54 54488.69 88888.00 2015-11-26 01:41:22.410 330 11055.42 320.50 54488.78 88888.00 2015-11-26 01:41:22.910 330 11055.43 320.47 54488.78 88888.00 2015-11-26 01:41:23.410 330 11055.42 320.50 54488.71 88888.00 2015-11-26 01:41:23.910 330 11055.40 320.51 54488.70 88888.00 2015-11-26 01:41:24.410 330 11055.43 320.51 54488.75 88888.00 2015-11-26 01:41:24.910 330 11055.45 320.50 54488.38 88888.00 2015-11-26 01:41:25.410 330 11055.44 320.49 54488.57 88888.00 2015-11-26 01:41:25.910 330 11055.45 320.50 54488.74 88888.00 2015-11-26 01:41:26.410 330 11055.48 320.53 54488.77 88888.00 2015-11-26 01:41:26.910 330 11055.44 320.55 54488.75 88888.00 2015-11-26 01:41:27.410 330 11055.46 320.47 54488.68 88888.00 2015-11-26 01:41:27.910 330 11055.44 320.52 54488.72 88888.00 2015-11-26 01:41:28.410 330 11055.44 320.56 54488.69 88888.00 2015-11-26 01:41:28.910 330 11055.44 320.56 54488.71 88888.00 2015-11-26 01:41:29.410 330 11055.38 320.53 54488.74 88888.00 2015-11-26 01:41:29.910 330 11055.37 320.51 54488.70 88888.00 2015-11-26 01:41:30.410 330 11055.38 320.52 54488.66 88888.00 2015-11-26 01:41:30.910 330 11055.37 320.52 54488.62 88888.00 2015-11-26 01:41:31.410 330 11055.42 320.54 54488.57 88888.00 2015-11-26 01:41:31.910 330 11055.37 320.51 54488.57 88888.00 2015-11-26 01:41:32.410 330 11055.32 320.53 54488.61 88888.00 2015-11-26 01:41:32.910 330 11055.34 320.60 54488.63 88888.00 2015-11-26 01:41:33.410 330 11055.38 320.62 54488.60 88888.00 2015-11-26 01:41:33.910 330 11055.37 320.55 54488.64 88888.00 2015-11-26 01:41:34.410 330 11055.38 320.51 54488.66 88888.00 2015-11-26 01:41:34.910 330 11055.40 320.43 54488.77 88888.00 2015-11-26 01:41:35.410 330 11055.38 320.46 54488.73 88888.00 2015-11-26 01:41:35.910 330 11055.43 320.46 54488.66 88888.00 2015-11-26 01:41:36.410 330 11055.43 320.45 54488.72 88888.00 2015-11-26 01:41:36.910 330 11055.39 320.46 54488.78 88888.00 2015-11-26 01:41:37.410 330 11055.40 320.49 54488.75 88888.00 2015-11-26 01:41:37.910 330 11055.39 320.46 54488.74 88888.00 2015-11-26 01:41:38.410 330 11055.40 320.53 54488.68 88888.00 2015-11-26 01:41:38.910 330 11055.43 320.46 54488.78 88888.00 2015-11-26 01:41:39.410 330 11055.39 320.41 54488.74 88888.00 2015-11-26 01:41:39.910 330 11055.45 320.42 54488.75 88888.00 2015-11-26 01:41:40.410 330 11055.43 320.44 54488.77 88888.00 2015-11-26 01:41:40.910 330 11055.44 320.46 54488.69 88888.00 2015-11-26 01:41:41.410 330 11055.46 320.47 54488.65 88888.00 2015-11-26 01:41:41.910 330 11055.43 320.46 54488.61 88888.00 2015-11-26 01:41:42.410 330 11055.40 320.47 54488.61 88888.00 2015-11-26 01:41:42.910 330 11055.38 320.45 54488.59 88888.00 2015-11-26 01:41:43.410 330 11055.35 320.44 54488.65 88888.00 2015-11-26 01:41:43.910 330 11055.42 320.47 54488.60 88888.00 2015-11-26 01:41:44.410 330 11055.45 320.47 54488.61 88888.00 2015-11-26 01:41:44.910 330 11055.44 320.44 54488.64 88888.00 2015-11-26 01:41:45.410 330 11055.43 320.39 54488.64 88888.00 2015-11-26 01:41:45.910 330 11055.39 320.41 54488.68 88888.00 2015-11-26 01:41:46.410 330 11055.37 320.45 54488.71 88888.00 2015-11-26 01:41:46.910 330 11055.38 320.46 54488.66 88888.00 2015-11-26 01:41:47.410 330 11055.39 320.49 54488.64 88888.00 2015-11-26 01:41:47.910 330 11055.37 320.49 54488.65 88888.00 2015-11-26 01:41:48.410 330 11055.34 320.49 54488.68 88888.00 2015-11-26 01:41:48.910 330 11055.34 320.45 54488.64 88888.00 2015-11-26 01:41:49.410 330 11055.33 320.42 54488.68 88888.00 2015-11-26 01:41:49.910 330 11055.30 320.45 54488.70 88888.00 2015-11-26 01:41:50.410 330 11055.32 320.46 54488.73 88888.00 2015-11-26 01:41:50.910 330 11055.28 320.45 54488.79 88888.00 2015-11-26 01:41:51.410 330 11055.22 320.47 54488.75 88888.00 2015-11-26 01:41:51.910 330 11055.29 320.47 54488.75 88888.00 2015-11-26 01:41:52.410 330 11055.33 320.43 54488.80 88888.00 2015-11-26 01:41:52.910 330 11055.38 320.42 54488.75 88888.00 2015-11-26 01:41:53.410 330 11055.40 320.42 54488.77 88888.00 2015-11-26 01:41:53.910 330 11055.39 320.43 54488.74 88888.00 2015-11-26 01:41:54.410 330 11055.37 320.50 54488.73 88888.00 2015-11-26 01:41:54.910 330 11055.39 320.53 54488.81 88888.00 2015-11-26 01:41:55.410 330 11055.40 320.51 54488.78 88888.00 2015-11-26 01:41:55.910 330 11055.38 320.50 54488.78 88888.00 2015-11-26 01:41:56.410 330 11055.42 320.53 54488.82 88888.00 2015-11-26 01:41:56.910 330 11055.40 320.49 54488.84 88888.00 2015-11-26 01:41:57.410 330 11055.38 320.46 54488.74 88888.00 2015-11-26 01:41:57.910 330 11055.40 320.44 54488.72 88888.00 2015-11-26 01:41:58.410 330 11055.38 320.46 54488.79 88888.00 2015-11-26 01:41:58.910 330 11055.38 320.52 54488.81 88888.00 2015-11-26 01:41:59.410 330 11055.34 320.53 54488.75 88888.00 2015-11-26 01:41:59.910 330 11055.33 320.49 54488.80 88888.00 2015-11-26 01:42:00.410 330 11055.35 320.42 54488.83 88888.00 2015-11-26 01:42:00.910 330 11055.32 320.44 54488.87 88888.00 2015-11-26 01:42:01.410 330 11055.33 320.39 54488.86 88888.00 2015-11-26 01:42:01.910 330 11055.35 320.41 54488.90 88888.00 2015-11-26 01:42:02.410 330 11055.35 320.43 54488.86 88888.00 2015-11-26 01:42:02.910 330 11055.38 320.39 54488.90 88888.00 2015-11-26 01:42:03.410 330 11055.39 320.46 54488.88 88888.00 2015-11-26 01:42:03.910 330 11055.40 320.50 54488.87 88888.00 2015-11-26 01:42:04.410 330 11055.37 320.45 54488.83 88888.00 2015-11-26 01:42:04.910 330 11055.40 320.44 54488.84 88888.00 2015-11-26 01:42:05.410 330 11055.39 320.47 54488.88 88888.00 2015-11-26 01:42:05.910 330 11055.38 320.45 54488.75 88888.00 2015-11-26 01:42:06.410 330 11055.35 320.44 54488.73 88888.00 2015-11-26 01:42:06.910 330 11055.34 320.49 54488.80 88888.00 2015-11-26 01:42:07.410 330 11055.33 320.50 54488.87 88888.00 2015-11-26 01:42:07.910 330 11055.39 320.50 54488.79 88888.00 2015-11-26 01:42:08.410 330 11055.35 320.43 54488.79 88888.00 2015-11-26 01:42:08.910 330 11055.37 320.43 54488.77 88888.00 2015-11-26 01:42:09.410 330 11055.39 320.45 54488.74 88888.00 2015-11-26 01:42:09.910 330 11055.42 320.49 54488.71 88888.00 2015-11-26 01:42:10.410 330 11055.40 320.49 54488.69 88888.00 2015-11-26 01:42:10.910 330 11055.32 320.47 54488.73 88888.00 2015-11-26 01:42:11.410 330 11055.28 320.50 54488.74 88888.00 2015-11-26 01:42:11.910 330 11055.28 320.47 54488.72 88888.00 2015-11-26 01:42:12.410 330 11055.28 320.49 54488.78 88888.00 2015-11-26 01:42:12.910 330 11055.27 320.51 54488.84 88888.00 2015-11-26 01:42:13.410 330 11055.30 320.45 54488.82 88888.00 2015-11-26 01:42:13.910 330 11055.29 320.51 54488.87 88888.00 2015-11-26 01:42:14.410 330 11055.28 320.49 54488.96 88888.00 2015-11-26 01:42:14.910 330 11055.34 320.49 54488.90 88888.00 2015-11-26 01:42:15.410 330 11055.33 320.51 54488.88 88888.00 2015-11-26 01:42:15.910 330 11055.33 320.50 54488.82 88888.00 2015-11-26 01:42:16.410 330 11055.30 320.51 54488.82 88888.00 2015-11-26 01:42:16.910 330 11055.34 320.50 54488.86 88888.00 2015-11-26 01:42:17.410 330 11055.39 320.49 54488.84 88888.00 2015-11-26 01:42:17.910 330 11055.32 320.46 54488.84 88888.00 2015-11-26 01:42:18.410 330 11055.29 320.51 54488.89 88888.00 2015-11-26 01:42:18.910 330 11055.29 320.51 54488.83 88888.00 2015-11-26 01:42:19.410 330 11055.28 320.50 54488.86 88888.00 2015-11-26 01:42:19.910 330 11055.33 320.45 54488.90 88888.00 2015-11-26 01:42:20.410 330 11055.32 320.46 54488.88 88888.00 2015-11-26 01:42:20.910 330 11055.27 320.54 54488.87 88888.00 2015-11-26 01:42:21.410 330 11055.30 320.52 54488.87 88888.00 2015-11-26 01:42:21.910 330 11055.32 320.50 54488.83 88888.00 2015-11-26 01:42:22.410 330 11055.30 320.51 54488.75 88888.00 2015-11-26 01:42:22.910 330 11055.32 320.49 54488.73 88888.00 2015-11-26 01:42:23.410 330 11055.35 320.47 54488.74 88888.00 2015-11-26 01:42:23.910 330 11055.35 320.43 54488.79 88888.00 2015-11-26 01:42:24.410 330 11055.34 320.45 54488.75 88888.00 2015-11-26 01:42:24.910 330 11055.29 320.51 54488.81 88888.00 2015-11-26 01:42:25.410 330 11055.29 320.52 54488.79 88888.00 2015-11-26 01:42:25.910 330 11055.34 320.46 54488.83 88888.00 2015-11-26 01:42:26.410 330 11055.34 320.43 54488.87 88888.00 2015-11-26 01:42:26.910 330 11055.33 320.50 54488.77 88888.00 2015-11-26 01:42:27.410 330 11055.27 320.46 54488.78 88888.00 2015-11-26 01:42:27.910 330 11055.28 320.52 54488.87 88888.00 2015-11-26 01:42:28.410 330 11055.32 320.53 54488.87 88888.00 2015-11-26 01:42:28.910 330 11055.32 320.51 54488.91 88888.00 2015-11-26 01:42:29.410 330 11055.32 320.46 54488.91 88888.00 2015-11-26 01:42:29.910 330 11055.33 320.49 54488.95 88888.00 2015-11-26 01:42:30.410 330 11055.29 320.45 54488.92 88888.00 2015-11-26 01:42:30.910 330 11055.29 320.41 54489.01 88888.00 2015-11-26 01:42:31.410 330 11055.22 320.43 54489.16 88888.00 2015-11-26 01:42:31.910 330 11055.23 320.42 54489.04 88888.00 2015-11-26 01:42:32.410 330 11055.24 320.41 54488.91 88888.00 2015-11-26 01:42:32.910 330 11055.28 320.42 54488.95 88888.00 2015-11-26 01:42:33.410 330 11055.28 320.46 54488.93 88888.00 2015-11-26 01:42:33.910 330 11055.27 320.43 54488.89 88888.00 2015-11-26 01:42:34.410 330 11055.28 320.44 54488.99 88888.00 2015-11-26 01:42:34.910 330 11055.23 320.47 54488.98 88888.00 2015-11-26 01:42:35.410 330 11055.23 320.49 54489.01 88888.00 2015-11-26 01:42:35.910 330 11055.23 320.46 54488.93 88888.00 2015-11-26 01:42:36.410 330 11055.22 320.45 54488.88 88888.00 2015-11-26 01:42:36.910 330 11055.23 320.42 54488.90 88888.00 2015-11-26 01:42:37.410 330 11055.23 320.42 54489.06 88888.00 2015-11-26 01:42:37.910 330 11055.19 320.46 54489.19 88888.00 2015-11-26 01:42:38.410 330 11055.17 320.49 54489.31 88888.00 2015-11-26 01:42:38.910 330 11055.23 320.49 54489.28 88888.00 2015-11-26 01:42:39.410 330 11055.29 320.42 54489.23 88888.00 2015-11-26 01:42:39.910 330 11055.27 320.39 54489.17 88888.00 2015-11-26 01:42:40.410 330 11055.27 320.41 54489.14 88888.00 2015-11-26 01:42:40.910 330 11055.22 320.38 54489.17 88888.00 2015-11-26 01:42:41.410 330 11055.27 320.35 54488.77 88888.00 2015-11-26 01:42:41.910 330 11055.23 320.44 54488.59 88888.00 2015-11-26 01:42:42.410 330 11055.27 320.42 54488.60 88888.00 2015-11-26 01:42:42.910 330 11055.20 320.42 54488.73 88888.00 2015-11-26 01:42:43.410 330 11055.17 320.42 54488.72 88888.00 2015-11-26 01:42:43.910 330 11055.23 320.41 54488.69 88888.00 2015-11-26 01:42:44.410 330 11055.20 320.42 54488.71 88888.00 2015-11-26 01:42:44.910 330 11055.20 320.43 54488.73 88888.00 2015-11-26 01:42:45.410 330 11055.24 320.37 54488.69 88888.00 2015-11-26 01:42:45.910 330 11055.24 320.34 54488.70 88888.00 2015-11-26 01:42:46.410 330 11055.16 320.35 54488.64 88888.00 2015-11-26 01:42:46.910 330 11055.14 320.35 54488.62 88888.00 2015-11-26 01:42:47.410 330 11055.13 320.37 54488.63 88888.00 2015-11-26 01:42:47.910 330 11055.12 320.35 54488.68 88888.00 2015-11-26 01:42:48.410 330 11055.11 320.32 54488.71 88888.00 2015-11-26 01:42:48.910 330 11055.03 320.29 54488.69 88888.00 2015-11-26 01:42:49.410 330 11055.03 320.24 54488.68 88888.00 2015-11-26 01:42:49.910 330 11055.06 320.27 54488.71 88888.00 2015-11-26 01:42:50.410 330 11054.98 320.24 54488.79 88888.00 2015-11-26 01:42:50.910 330 11055.01 320.29 54488.77 88888.00 2015-11-26 01:42:51.410 330 11054.95 320.28 54488.71 88888.00 2015-11-26 01:42:51.910 330 11054.85 320.28 54488.71 88888.00 2015-11-26 01:42:52.410 330 11054.80 320.28 54488.69 88888.00 2015-11-26 01:42:52.910 330 11054.76 320.28 54488.62 88888.00 2015-11-26 01:42:53.410 330 11054.67 320.24 54488.64 88888.00 2015-11-26 01:42:53.910 330 11054.62 320.19 54488.64 88888.00 2015-11-26 01:42:54.410 330 11054.54 320.19 54488.64 88888.00 2015-11-26 01:42:54.910 330 11054.44 320.24 54488.74 88888.00 2015-11-26 01:42:55.410 330 11054.36 320.24 54488.75 88888.00 2015-11-26 01:42:55.910 330 11054.23 320.25 54488.70 88888.00 2015-11-26 01:42:56.410 330 11054.17 320.28 54488.71 88888.00 2015-11-26 01:42:56.910 330 11054.03 320.28 54488.74 88888.00 2015-11-26 01:42:57.410 330 11053.91 320.35 54488.70 88888.00 2015-11-26 01:42:57.910 330 11053.75 320.45 54488.65 88888.00 2015-11-26 01:42:58.410 330 11053.63 320.62 54488.62 88888.00 2015-11-26 01:42:58.910 330 11053.57 320.79 54488.70 88888.00 2015-11-26 01:42:59.410 330 11053.59 320.96 54488.68 88888.00 2015-11-26 01:42:59.910 330 11053.60 321.10 54488.61 88888.00 2015-11-26 01:43:00.410 330 11053.56 321.32 54488.54 88888.00 2015-11-26 01:43:00.910 330 11053.55 321.63 54488.44 88888.00 2015-11-26 01:43:01.410 330 11053.63 321.84 54488.35 88888.00 2015-11-26 01:43:01.910 330 11053.86 322.07 54488.36 88888.00 2015-11-26 01:43:02.410 330 11054.08 322.31 54488.31 88888.00 2015-11-26 01:43:02.910 330 11054.41 322.48 54488.28 88888.00 2015-11-26 01:43:03.410 330 11054.78 322.63 54488.26 88888.00 2015-11-26 01:43:03.910 330 11055.25 322.72 54488.26 88888.00 2015-11-26 01:43:04.410 330 11055.77 322.67 54488.26 88888.00 2015-11-26 01:43:04.910 330 11056.27 322.53 54488.30 88888.00 2015-11-26 01:43:05.410 330 11056.78 322.35 54488.40 88888.00 2015-11-26 01:43:05.910 330 11057.10 322.01 54488.42 88888.00 2015-11-26 01:43:06.410 330 11057.36 321.67 54488.40 88888.00 2015-11-26 01:43:06.910 330 11057.57 321.25 54488.33 88888.00 2015-11-26 01:43:07.410 330 11057.69 320.87 54488.18 88888.00 2015-11-26 01:43:07.910 330 11057.67 320.61 54488.33 88888.00 2015-11-26 01:43:08.410 330 11057.58 320.30 54488.40 88888.00 2015-11-26 01:43:08.910 330 11057.41 320.04 54488.44 88888.00 2015-11-26 01:43:09.410 330 11057.22 319.93 54488.51 88888.00 2015-11-26 01:43:09.910 330 11056.99 319.83 54488.49 88888.00 2015-11-26 01:43:10.410 330 11056.81 319.75 54488.52 88888.00 2015-11-26 01:43:10.910 330 11056.63 319.73 54488.57 88888.00 2015-11-26 01:43:11.410 330 11056.42 319.70 54488.64 88888.00 2015-11-26 01:43:11.910 330 11056.28 319.69 54488.63 88888.00 2015-11-26 01:43:12.410 330 11056.18 319.70 54488.60 88888.00 2015-11-26 01:43:12.910 330 11056.02 319.70 54488.65 88888.00 2015-11-26 01:43:13.410 330 11055.91 319.78 54488.80 88888.00 2015-11-26 01:43:13.910 330 11055.77 319.80 54488.79 88888.00 2015-11-26 01:43:14.410 330 11055.75 319.88 54488.78 88888.00 2015-11-26 01:43:14.910 330 11055.72 319.87 54488.82 88888.00 2015-11-26 01:43:15.410 330 11055.65 319.88 54488.73 88888.00 2015-11-26 01:43:15.910 330 11055.63 319.91 54488.69 88888.00 2015-11-26 01:43:16.410 330 11055.56 319.94 54488.72 88888.00 2015-11-26 01:43:16.910 330 11055.58 320.02 54488.77 88888.00 2015-11-26 01:43:17.410 330 11055.48 320.03 54488.75 88888.00 2015-11-26 01:43:17.910 330 11055.43 320.02 54488.71 88888.00 2015-11-26 01:43:18.410 330 11055.43 320.02 54488.78 88888.00 2015-11-26 01:43:18.910 330 11055.34 320.13 54488.83 88888.00 2015-11-26 01:43:19.410 330 11055.39 320.13 54488.78 88888.00 2015-11-26 01:43:19.910 330 11055.32 320.12 54488.78 88888.00 2015-11-26 01:43:20.410 330 11055.27 320.20 54488.81 88888.00 2015-11-26 01:43:20.910 330 11055.28 320.21 54488.81 88888.00 2015-11-26 01:43:21.410 330 11055.33 320.21 54488.81 88888.00 2015-11-26 01:43:21.910 330 11055.34 320.19 54488.83 88888.00 2015-11-26 01:43:22.410 330 11055.25 320.25 54488.87 88888.00 2015-11-26 01:43:22.910 330 11055.28 320.28 54488.88 88888.00 2015-11-26 01:43:23.410 330 11055.32 320.27 54488.88 88888.00 2015-11-26 01:43:23.910 330 11055.28 320.26 54488.83 88888.00 2015-11-26 01:43:24.410 330 11055.25 320.28 54488.91 88888.00 2015-11-26 01:43:24.910 330 11055.30 320.30 54488.86 88888.00 2015-11-26 01:43:25.410 330 11055.25 320.30 54488.92 88888.00 2015-11-26 01:43:25.910 330 11055.24 320.34 54488.95 88888.00 2015-11-26 01:43:26.410 330 11055.33 320.36 54488.89 88888.00 2015-11-26 01:43:26.910 330 11055.35 320.38 54488.91 88888.00 2015-11-26 01:43:27.410 330 11055.24 320.38 54489.08 88888.00 2015-11-26 01:43:27.910 330 11055.20 320.38 54489.00 88888.00 2015-11-26 01:43:28.410 330 11055.23 320.38 54488.90 88888.00 2015-11-26 01:43:28.910 330 11055.23 320.33 54488.87 88888.00 2015-11-26 01:43:29.410 330 11055.23 320.35 54488.83 88888.00 2015-11-26 01:43:29.910 330 11055.24 320.42 54488.83 88888.00 2015-11-26 01:43:30.410 330 11055.22 320.43 54488.89 88888.00 2015-11-26 01:43:30.910 330 11055.20 320.41 54488.98 88888.00 2015-11-26 01:43:31.410 330 11055.20 320.35 54489.03 88888.00 2015-11-26 01:43:31.910 330 11055.19 320.36 54489.04 88888.00 2015-11-26 01:43:32.410 330 11055.22 320.38 54489.03 88888.00 2015-11-26 01:43:32.910 330 11055.25 320.43 54489.00 88888.00 2015-11-26 01:43:33.410 330 11055.20 320.43 54488.93 88888.00 2015-11-26 01:43:33.910 330 11055.19 320.42 54489.01 88888.00 2015-11-26 01:43:34.411 330 11055.18 320.39 54489.08 88888.00 2015-11-26 01:43:34.911 330 11055.18 320.36 54488.95 88888.00 2015-11-26 01:43:35.411 330 11055.14 320.37 54488.95 88888.00 2015-11-26 01:43:35.911 330 11055.17 320.37 54488.97 88888.00 2015-11-26 01:43:36.411 330 11055.17 320.37 54488.89 88888.00 2015-11-26 01:43:36.911 330 11055.22 320.34 54488.81 88888.00 2015-11-26 01:43:37.411 330 11055.23 320.39 54488.83 88888.00 2015-11-26 01:43:37.911 330 11055.22 320.46 54488.91 88888.00 2015-11-26 01:43:38.411 330 11055.20 320.42 54488.92 88888.00 2015-11-26 01:43:38.911 330 11055.23 320.41 54488.95 88888.00 2015-11-26 01:43:39.411 330 11055.22 320.41 54488.96 88888.00 2015-11-26 01:43:39.911 330 11055.24 320.41 54489.01 88888.00 2015-11-26 01:43:40.411 330 11055.20 320.32 54489.00 88888.00 2015-11-26 01:43:40.911 330 11055.20 320.35 54488.99 88888.00 2015-11-26 01:43:41.411 330 11055.22 320.38 54488.93 88888.00 2015-11-26 01:43:41.911 330 11055.19 320.37 54488.99 88888.00 2015-11-26 01:43:42.411 330 11055.24 320.36 54489.00 88888.00 2015-11-26 01:43:42.911 330 11055.25 320.39 54488.98 88888.00 2015-11-26 01:43:43.411 330 11055.24 320.44 54489.01 88888.00 2015-11-26 01:43:43.911 330 11055.20 320.44 54488.99 88888.00 2015-11-26 01:43:44.411 330 11055.24 320.46 54488.89 88888.00 2015-11-26 01:43:44.911 330 11055.23 320.50 54488.89 88888.00 2015-11-26 01:43:45.411 330 11055.19 320.46 54488.90 88888.00 2015-11-26 01:43:45.911 330 11055.20 320.46 54488.86 88888.00 2015-11-26 01:43:46.411 330 11055.27 320.44 54488.84 88888.00 2015-11-26 01:43:46.911 330 11055.25 320.38 54488.83 88888.00 2015-11-26 01:43:47.411 330 11055.24 320.41 54488.88 88888.00 2015-11-26 01:43:47.911 330 11055.28 320.44 54488.92 88888.00 2015-11-26 01:43:48.411 330 11055.30 320.39 54488.87 88888.00 2015-11-26 01:43:48.911 330 11055.24 320.38 54488.88 88888.00 2015-11-26 01:43:49.411 330 11055.19 320.35 54488.96 88888.00 2015-11-26 01:43:49.911 330 11055.24 320.36 54488.97 88888.00 2015-11-26 01:43:50.411 330 11055.22 320.38 54489.09 88888.00 2015-11-26 01:43:50.911 330 11055.24 320.34 54489.04 88888.00 2015-11-26 01:43:51.411 330 11055.27 320.37 54489.09 88888.00 2015-11-26 01:43:51.911 330 11055.27 320.39 54489.09 88888.00 2015-11-26 01:43:52.411 330 11055.23 320.41 54489.05 88888.00 2015-11-26 01:43:52.911 330 11055.19 320.44 54489.04 88888.00 2015-11-26 01:43:53.411 330 11055.24 320.44 54488.97 88888.00 2015-11-26 01:43:53.911 330 11055.24 320.38 54488.91 88888.00 2015-11-26 01:43:54.411 330 11055.29 320.38 54488.87 88888.00 2015-11-26 01:43:54.911 330 11055.33 320.37 54488.88 88888.00 2015-11-26 01:43:55.411 330 11055.28 320.38 54488.92 88888.00 2015-11-26 01:43:55.911 330 11055.27 320.37 54488.93 88888.00 2015-11-26 01:43:56.411 330 11055.34 320.34 54488.87 88888.00 2015-11-26 01:43:56.911 330 11055.29 320.32 54488.88 88888.00 2015-11-26 01:43:57.411 330 11055.28 320.33 54488.97 88888.00 2015-11-26 01:43:57.911 330 11055.30 320.35 54489.01 88888.00 2015-11-26 01:43:58.411 330 11055.37 320.41 54488.98 88888.00 2015-11-26 01:43:58.911 330 11055.33 320.46 54488.96 88888.00 2015-11-26 01:43:59.411 330 11055.27 320.45 54488.93 88888.00 2015-11-26 01:43:59.911 330 11055.20 320.43 54488.86 88888.00 2015-11-26 01:44:00.411 330 11055.23 320.38 54488.79 88888.00 2015-11-26 01:44:00.911 330 11055.27 320.38 54488.82 88888.00 2015-11-26 01:44:01.411 330 11055.25 320.36 54488.79 88888.00 2015-11-26 01:44:01.911 330 11055.25 320.37 54488.79 88888.00 2015-11-26 01:44:02.411 330 11055.28 320.39 54488.74 88888.00 2015-11-26 01:44:02.911 330 11055.25 320.41 54488.73 88888.00 2015-11-26 01:44:03.411 330 11055.24 320.45 54488.83 88888.00 2015-11-26 01:44:03.911 330 11055.23 320.42 54488.90 88888.00 2015-11-26 01:44:04.411 330 11055.25 320.39 54488.87 88888.00 2015-11-26 01:44:04.911 330 11055.25 320.36 54488.84 88888.00 2015-11-26 01:44:05.411 330 11055.25 320.33 54488.87 88888.00 2015-11-26 01:44:05.911 330 11055.24 320.38 54488.88 88888.00 2015-11-26 01:44:06.411 330 11055.24 320.42 54488.95 88888.00 2015-11-26 01:44:06.911 330 11055.22 320.38 54488.98 88888.00 2015-11-26 01:44:07.411 330 11055.22 320.41 54489.00 88888.00 2015-11-26 01:44:07.911 330 11055.22 320.47 54489.04 88888.00 2015-11-26 01:44:08.411 330 11055.28 320.44 54488.98 88888.00 2015-11-26 01:44:08.911 330 11055.25 320.41 54488.95 88888.00 2015-11-26 01:44:09.411 330 11055.24 320.46 54488.93 88888.00 2015-11-26 01:44:09.911 330 11055.18 320.52 54488.96 88888.00 2015-11-26 01:44:10.411 330 11055.16 320.49 54488.92 88888.00 2015-11-26 01:44:10.911 330 11055.18 320.44 54488.96 88888.00 2015-11-26 01:44:11.411 330 11055.17 320.41 54488.90 88888.00 2015-11-26 01:44:11.911 330 11055.16 320.42 54488.84 88888.00 2015-11-26 01:44:12.411 330 11055.13 320.44 54488.84 88888.00 2015-11-26 01:44:12.911 330 11055.13 320.47 54488.84 88888.00 2015-11-26 01:44:13.411 330 11055.14 320.45 54488.86 88888.00 2015-11-26 01:44:13.911 330 11055.17 320.46 54488.89 88888.00 2015-11-26 01:44:14.411 330 11055.18 320.45 54488.86 88888.00 2015-11-26 01:44:14.911 330 11055.16 320.44 54488.84 88888.00 2015-11-26 01:44:15.411 330 11055.13 320.36 54488.83 88888.00 2015-11-26 01:44:15.911 330 11055.18 320.37 54488.86 88888.00 2015-11-26 01:44:16.411 330 11055.16 320.37 54488.83 88888.00 2015-11-26 01:44:16.911 330 11055.14 320.41 54488.84 88888.00 2015-11-26 01:44:17.411 330 11055.12 320.44 54488.88 88888.00 2015-11-26 01:44:17.911 330 11055.16 320.43 54488.90 88888.00 2015-11-26 01:44:18.411 330 11055.16 320.46 54488.89 88888.00 2015-11-26 01:44:18.911 330 11055.17 320.46 54488.89 88888.00 2015-11-26 01:44:19.411 330 11055.17 320.51 54488.95 88888.00 2015-11-26 01:44:19.911 330 11055.16 320.50 54488.95 88888.00 2015-11-26 01:44:20.411 330 11055.16 320.46 54489.06 88888.00 2015-11-26 01:44:20.911 330 11055.13 320.47 54489.05 88888.00 2015-11-26 01:44:21.411 330 11055.18 320.43 54488.98 88888.00 2015-11-26 01:44:21.911 330 11055.20 320.42 54488.93 88888.00 2015-11-26 01:44:22.411 330 11055.23 320.49 54489.10 88888.00 2015-11-26 01:44:22.911 330 11055.13 320.53 54489.21 88888.00 2015-11-26 01:44:23.411 330 11055.16 320.53 54489.42 88888.00 2015-11-26 01:44:23.911 330 11055.13 320.54 54489.40 88888.00 2015-11-26 01:44:24.411 330 11055.12 320.55 54489.32 88888.00 2015-11-26 01:44:24.911 330 11055.16 320.51 54489.28 88888.00 2015-11-26 01:44:25.411 330 11055.23 320.46 54489.25 88888.00 2015-11-26 01:44:25.911 330 11055.20 320.51 54489.22 88888.00 2015-11-26 01:44:26.411 330 11055.18 320.53 54489.08 88888.00 2015-11-26 01:44:26.911 330 11055.23 320.47 54488.66 88888.00 2015-11-26 01:44:27.411 330 11055.25 320.49 54488.54 88888.00 2015-11-26 01:44:27.911 330 11055.28 320.50 54488.52 88888.00 2015-11-26 01:44:28.411 330 11055.23 320.44 54488.56 88888.00 2015-11-26 01:44:28.911 330 11055.23 320.44 54488.65 88888.00 2015-11-26 01:44:29.411 330 11055.30 320.45 54488.66 88888.00 2015-11-26 01:44:29.911 330 11055.32 320.43 54488.62 88888.00 2015-11-26 01:44:30.411 330 11055.29 320.43 54488.62 88888.00 2015-11-26 01:44:30.911 330 11055.27 320.38 54488.65 88888.00 2015-11-26 01:44:31.411 330 11055.32 320.37 54488.61 88888.00 2015-11-26 01:44:31.911 330 11055.29 320.36 54488.57 88888.00 2015-11-26 01:44:32.411 330 11055.25 320.28 54488.52 88888.00 2015-11-26 01:44:32.911 330 11055.22 320.28 54488.47 88888.00 2015-11-26 01:44:33.411 330 11055.17 320.25 54488.53 88888.00 2015-11-26 01:44:33.911 330 11055.16 320.20 54488.53 88888.00 2015-11-26 01:44:34.411 330 11055.11 320.19 54488.48 88888.00 2015-11-26 01:44:34.911 330 11055.08 320.17 54488.49 88888.00 2015-11-26 01:44:35.411 330 11055.08 320.13 54488.48 88888.00 2015-11-26 01:44:35.911 330 11054.99 320.10 54488.56 88888.00 2015-11-26 01:44:36.411 330 11054.93 320.18 54488.66 88888.00 2015-11-26 01:44:36.911 330 11054.91 320.17 54488.59 88888.00 2015-11-26 01:44:37.411 330 11054.85 320.19 54488.46 88888.00 2015-11-26 01:44:37.911 330 11054.77 320.22 54488.46 88888.00 2015-11-26 01:44:38.411 330 11054.71 320.35 54488.47 88888.00 2015-11-26 01:44:38.911 330 11054.72 320.49 54488.52 88888.00 2015-11-26 01:44:39.411 330 11054.78 320.55 54488.51 88888.00 2015-11-26 01:44:39.911 330 11054.83 320.62 54488.46 88888.00 2015-11-26 01:44:40.411 330 11054.86 320.72 54488.55 88888.00 2015-11-26 01:44:40.911 330 11054.87 320.72 54488.61 88888.00 2015-11-26 01:44:41.411 330 11054.97 320.71 54488.65 88888.00 2015-11-26 01:44:41.911 330 11055.04 320.67 54488.73 88888.00 2015-11-26 01:44:42.411 330 11055.12 320.63 54488.82 88888.00 2015-11-26 01:44:42.911 330 11055.12 320.63 54488.84 88888.00 2015-11-26 01:44:43.411 330 11055.16 320.54 54488.86 88888.00 2015-11-26 01:44:43.911 330 11055.19 320.55 54488.90 88888.00 2015-11-26 01:44:44.411 330 11055.18 320.63 54488.91 88888.00 2015-11-26 01:44:44.911 330 11055.18 320.59 54488.93 88888.00 2015-11-26 01:44:45.411 330 11055.18 320.55 54488.92 88888.00 2015-11-26 01:44:45.911 330 11055.16 320.54 54488.91 88888.00 2015-11-26 01:44:46.411 330 11055.14 320.56 54489.00 88888.00 2015-11-26 01:44:46.911 330 11055.18 320.56 54488.99 88888.00 2015-11-26 01:44:47.411 330 11055.12 320.54 54488.91 88888.00 2015-11-26 01:44:47.911 330 11055.09 320.49 54488.93 88888.00 2015-11-26 01:44:48.411 330 11055.07 320.45 54488.92 88888.00 2015-11-26 01:44:48.911 330 11055.12 320.41 54488.87 88888.00 2015-11-26 01:44:49.411 330 11055.16 320.44 54488.81 88888.00 2015-11-26 01:44:49.911 330 11055.19 320.50 54488.69 88888.00 2015-11-26 01:44:50.411 330 11055.16 320.52 54488.70 88888.00 2015-11-26 01:44:50.911 330 11055.17 320.54 54488.79 88888.00 2015-11-26 01:44:51.411 330 11055.17 320.51 54488.83 88888.00 2015-11-26 01:44:51.911 330 11055.14 320.51 54488.86 88888.00 2015-11-26 01:44:52.411 330 11055.11 320.50 54488.87 88888.00 2015-11-26 01:44:52.911 330 11055.14 320.52 54488.87 88888.00 2015-11-26 01:44:53.411 330 11055.17 320.46 54488.81 88888.00 2015-11-26 01:44:53.911 330 11055.19 320.47 54488.79 88888.00 2015-11-26 01:44:54.411 330 11055.22 320.47 54488.82 88888.00 2015-11-26 01:44:54.911 330 11055.14 320.50 54488.95 88888.00 2015-11-26 01:44:55.411 330 11055.11 320.51 54488.89 88888.00 2015-11-26 01:44:55.911 330 11055.12 320.46 54488.83 88888.00 2015-11-26 01:44:56.411 330 11055.14 320.50 54488.79 88888.00 2015-11-26 01:44:56.911 330 11055.11 320.49 54488.79 88888.00 2015-11-26 01:44:57.411 330 11055.13 320.51 54488.82 88888.00 2015-11-26 01:44:57.911 330 11055.13 320.47 54488.83 88888.00 2015-11-26 01:44:58.411 330 11055.17 320.41 54488.83 88888.00 2015-11-26 01:44:58.911 330 11055.08 320.46 54488.88 88888.00 2015-11-26 01:44:59.411 330 11055.09 320.49 54488.91 88888.00 2015-11-26 01:44:59.911 330 11055.11 320.45 54488.90 88888.00 2015-11-26 01:45:00.411 330 11055.13 320.41 54488.88 88888.00 2015-11-26 01:45:00.911 330 11055.08 320.46 54488.86 88888.00 2015-11-26 01:45:01.411 330 11055.12 320.51 54488.88 88888.00 2015-11-26 01:45:01.911 330 11055.13 320.51 54488.92 88888.00 2015-11-26 01:45:02.411 330 11055.12 320.49 54488.98 88888.00 2015-11-26 01:45:02.911 330 11055.09 320.50 54488.89 88888.00 2015-11-26 01:45:03.411 330 11055.04 320.53 54488.90 88888.00 2015-11-26 01:45:03.911 330 11055.09 320.46 54488.93 88888.00 2015-11-26 01:45:04.411 330 11055.13 320.46 54489.05 88888.00 2015-11-26 01:45:04.911 330 11055.12 320.46 54489.09 88888.00 2015-11-26 01:45:05.411 330 11055.13 320.47 54488.99 88888.00 2015-11-26 01:45:05.911 330 11055.13 320.44 54489.00 88888.00 2015-11-26 01:45:06.411 330 11055.09 320.42 54489.00 88888.00 2015-11-26 01:45:06.911 330 11055.07 320.49 54489.01 88888.00 2015-11-26 01:45:07.411 330 11055.14 320.51 54489.00 88888.00 2015-11-26 01:45:07.911 330 11055.16 320.50 54488.93 88888.00 2015-11-26 01:45:08.411 330 11055.14 320.51 54488.88 88888.00 2015-11-26 01:45:08.911 330 11055.11 320.46 54488.87 88888.00 2015-11-26 01:45:09.411 330 11055.11 320.44 54488.90 88888.00 2015-11-26 01:45:09.911 330 11055.11 320.47 54488.91 88888.00 2015-11-26 01:45:10.411 330 11055.14 320.49 54488.95 88888.00 2015-11-26 01:45:10.911 330 11055.19 320.45 54489.01 88888.00 2015-11-26 01:45:11.411 330 11055.20 320.43 54489.03 88888.00 2015-11-26 01:45:11.911 330 11055.16 320.50 54488.98 88888.00 2015-11-26 01:45:12.411 330 11055.20 320.46 54488.99 88888.00 2015-11-26 01:45:12.911 330 11055.19 320.44 54488.98 88888.00 2015-11-26 01:45:13.411 330 11055.18 320.45 54489.00 88888.00 2015-11-26 01:45:13.911 330 11055.17 320.43 54489.10 88888.00 2015-11-26 01:45:14.411 330 11055.13 320.38 54489.07 88888.00 2015-11-26 01:45:14.911 330 11055.16 320.44 54489.00 88888.00 2015-11-26 01:45:15.411 330 11055.22 320.43 54488.96 88888.00 2015-11-26 01:45:15.911 330 11055.14 320.37 54489.00 88888.00 2015-11-26 01:45:16.411 330 11055.14 320.37 54489.01 88888.00 2015-11-26 01:45:16.911 330 11055.13 320.39 54489.00 88888.00 2015-11-26 01:45:17.411 330 11055.12 320.42 54488.97 88888.00 2015-11-26 01:45:17.911 330 11055.09 320.42 54488.95 88888.00 2015-11-26 01:45:18.411 330 11055.09 320.41 54488.97 88888.00 2015-11-26 01:45:18.911 330 11055.12 320.41 54488.92 88888.00 2015-11-26 01:45:19.411 330 11055.13 320.41 54488.95 88888.00 2015-11-26 01:45:19.911 330 11055.07 320.38 54488.98 88888.00 2015-11-26 01:45:20.411 330 11055.07 320.43 54488.92 88888.00 2015-11-26 01:45:20.911 330 11055.14 320.45 54488.89 88888.00 2015-11-26 01:45:21.411 330 11055.13 320.45 54488.89 88888.00 2015-11-26 01:45:21.911 330 11055.11 320.47 54488.91 88888.00 2015-11-26 01:45:22.411 330 11055.08 320.46 54488.77 88888.00 2015-11-26 01:45:22.911 330 11055.13 320.44 54488.75 88888.00 2015-11-26 01:45:23.411 330 11055.12 320.39 54488.90 88888.00 2015-11-26 01:45:23.911 330 11055.11 320.39 54488.93 88888.00 2015-11-26 01:45:24.411 330 11055.09 320.43 54488.96 88888.00 2015-11-26 01:45:24.911 330 11055.04 320.42 54488.95 88888.00 2015-11-26 01:45:25.411 330 11055.08 320.45 54488.95 88888.00 2015-11-26 01:45:25.911 330 11055.12 320.47 54488.92 88888.00 2015-11-26 01:45:26.411 330 11055.06 320.46 54488.90 88888.00 2015-11-26 01:45:26.911 330 11055.04 320.43 54488.87 88888.00 2015-11-26 01:45:27.411 330 11055.12 320.41 54488.90 88888.00 2015-11-26 01:45:27.911 330 11055.09 320.38 54488.93 88888.00 2015-11-26 01:45:28.411 330 11055.13 320.37 54488.89 88888.00 2015-11-26 01:45:28.911 330 11055.12 320.41 54488.86 88888.00 2015-11-26 01:45:29.411 330 11055.08 320.41 54488.89 88888.00 2015-11-26 01:45:29.911 330 11055.08 320.37 54488.89 88888.00 2015-11-26 01:45:30.411 330 11055.09 320.37 54488.84 88888.00 2015-11-26 01:45:30.911 330 11055.11 320.38 54488.79 88888.00 2015-11-26 01:45:31.411 330 11055.13 320.37 54488.91 88888.00 2015-11-26 01:45:31.911 330 11055.11 320.39 54488.90 88888.00 2015-11-26 01:45:32.411 330 11055.14 320.42 54488.89 88888.00 2015-11-26 01:45:32.911 330 11055.13 320.46 54488.90 88888.00 2015-11-26 01:45:33.411 330 11055.09 320.46 54488.88 88888.00 2015-11-26 01:45:33.911 330 11055.07 320.43 54488.86 88888.00 2015-11-26 01:45:34.411 330 11055.06 320.43 54488.82 88888.00 2015-11-26 01:45:34.911 330 11055.04 320.47 54488.89 88888.00 2015-11-26 01:45:35.411 330 11055.09 320.49 54488.91 88888.00 2015-11-26 01:45:35.911 330 11055.07 320.44 54488.90 88888.00 2015-11-26 01:45:36.411 330 11055.06 320.42 54488.91 88888.00 2015-11-26 01:45:36.911 330 11055.07 320.39 54488.88 88888.00 2015-11-26 01:45:37.411 330 11055.13 320.44 54488.90 88888.00 2015-11-26 01:45:37.911 330 11055.06 320.43 54488.93 88888.00 2015-11-26 01:45:38.411 330 11055.01 320.39 54488.93 88888.00 2015-11-26 01:45:38.911 330 11055.08 320.36 54488.88 88888.00 2015-11-26 01:45:39.411 330 11055.14 320.42 54488.89 88888.00 2015-11-26 01:45:39.911 330 11055.11 320.43 54488.87 88888.00 2015-11-26 01:45:40.411 330 11055.09 320.44 54488.83 88888.00 2015-11-26 01:45:40.911 330 11055.06 320.46 54488.82 88888.00 2015-11-26 01:45:41.411 330 11055.08 320.44 54488.83 88888.00 2015-11-26 01:45:41.911 330 11055.12 320.42 54488.72 88888.00 2015-11-26 01:45:42.411 330 11055.09 320.46 54488.78 88888.00 2015-11-26 01:45:42.911 330 11055.08 320.41 54488.87 88888.00 2015-11-26 01:45:43.411 330 11055.11 320.43 54488.80 88888.00 2015-11-26 01:45:43.911 330 11055.01 320.42 54488.73 88888.00 2015-11-26 01:45:44.411 330 11054.99 320.47 54488.83 88888.00 2015-11-26 01:45:44.911 330 11055.02 320.49 54488.82 88888.00 2015-11-26 01:45:45.411 330 11055.08 320.46 54488.73 88888.00 2015-11-26 01:45:45.911 330 11055.11 320.46 54488.77 88888.00 2015-11-26 01:45:46.411 330 11055.06 320.44 54488.88 88888.00 2015-11-26 01:45:46.911 330 11055.07 320.43 54488.89 88888.00 2015-11-26 01:45:47.411 330 11055.09 320.45 54488.83 88888.00 2015-11-26 01:45:47.911 330 11055.07 320.51 54488.87 88888.00 2015-11-26 01:45:48.411 330 11055.04 320.50 54488.95 88888.00 2015-11-26 01:45:48.911 330 11055.11 320.45 54488.81 88888.00 2015-11-26 01:45:49.411 330 11055.12 320.44 54488.78 88888.00 2015-11-26 01:45:49.911 330 11055.06 320.46 54488.84 88888.00 2015-11-26 01:45:50.411 330 11055.04 320.43 54488.80 88888.00 2015-11-26 01:45:50.911 330 11055.02 320.37 54488.79 88888.00 2015-11-26 01:45:51.411 330 11055.01 320.38 54488.80 88888.00 2015-11-26 01:45:51.911 330 11055.04 320.45 54488.83 88888.00 2015-11-26 01:45:52.411 330 11055.09 320.45 54488.83 88888.00 2015-11-26 01:45:52.911 330 11055.04 320.46 54488.74 88888.00 2015-11-26 01:45:53.411 330 11055.04 320.50 54488.84 88888.00 2015-11-26 01:45:53.911 330 11055.04 320.50 54488.87 88888.00 2015-11-26 01:45:54.411 330 11055.06 320.49 54488.83 88888.00 2015-11-26 01:45:54.911 330 11055.06 320.43 54488.83 88888.00 2015-11-26 01:45:55.411 330 11055.04 320.44 54488.87 88888.00 2015-11-26 01:45:55.911 330 11055.06 320.47 54488.90 88888.00 2015-11-26 01:45:56.411 330 11055.06 320.44 54488.87 88888.00 2015-11-26 01:45:56.911 330 11055.02 320.43 54488.84 88888.00 2015-11-26 01:45:57.411 330 11055.03 320.44 54488.79 88888.00 2015-11-26 01:45:57.911 330 11055.02 320.45 54488.81 88888.00 2015-11-26 01:45:58.411 330 11055.06 320.43 54488.75 88888.00 2015-11-26 01:45:58.911 330 11055.11 320.42 54488.80 88888.00 2015-11-26 01:45:59.411 330 11055.04 320.39 54488.83 88888.00 2015-11-26 01:45:59.911 330 11055.04 320.41 54488.83 88888.00 2015-11-26 01:46:00.411 330 11055.07 320.44 54488.86 88888.00 2015-11-26 01:46:00.911 330 11055.07 320.45 54488.90 88888.00 2015-11-26 01:46:01.411 330 11055.04 320.44 54488.88 88888.00 2015-11-26 01:46:01.911 330 11055.07 320.42 54488.83 88888.00 2015-11-26 01:46:02.411 330 11055.12 320.39 54488.81 88888.00 2015-11-26 01:46:02.911 330 11055.11 320.44 54488.81 88888.00 2015-11-26 01:46:03.411 330 11055.08 320.41 54488.77 88888.00 2015-11-26 01:46:03.911 330 11055.09 320.42 54488.80 88888.00 2015-11-26 01:46:04.411 330 11055.12 320.44 54488.81 88888.00 2015-11-26 01:46:04.911 330 11055.08 320.47 54488.80 88888.00 2015-11-26 01:46:05.411 330 11055.03 320.50 54488.73 88888.00 2015-11-26 01:46:05.911 330 11055.03 320.47 54488.74 88888.00 2015-11-26 01:46:06.411 330 11055.03 320.51 54488.84 88888.00 2015-11-26 01:46:06.911 330 11055.12 320.51 54488.90 88888.00 2015-11-26 01:46:07.411 330 11055.17 320.46 54488.90 88888.00 2015-11-26 01:46:07.911 330 11055.13 320.49 54488.92 88888.00 2015-11-26 01:46:08.411 330 11055.13 320.47 54488.92 88888.00 2015-11-26 01:46:08.911 330 11055.07 320.44 54488.92 88888.00 2015-11-26 01:46:09.411 330 11055.01 320.43 54488.90 88888.00 2015-11-26 01:46:09.911 330 11055.01 320.42 54488.89 88888.00 2015-11-26 01:46:10.411 330 11055.02 320.42 54488.95 88888.00 2015-11-26 01:46:10.911 330 11054.95 320.37 54489.01 88888.00 2015-11-26 01:46:11.411 330 11055.02 320.43 54489.04 88888.00 2015-11-26 01:46:11.911 330 11055.03 320.45 54489.05 88888.00 2015-11-26 01:46:12.411 330 11054.99 320.43 54488.98 88888.00 2015-11-26 01:46:12.911 330 11054.98 320.43 54488.95 88888.00 2015-11-26 01:46:13.411 330 11054.99 320.42 54488.97 88888.00 2015-11-26 01:46:13.911 330 11054.97 320.41 54489.24 88888.00 2015-11-26 01:46:14.411 330 11054.91 320.39 54489.28 88888.00 2015-11-26 01:46:14.911 330 11054.92 320.42 54489.38 88888.00 2015-11-26 01:46:15.411 330 11054.95 320.45 54489.34 88888.00 2015-11-26 01:46:15.911 330 11054.98 320.43 54489.23 88888.00 2015-11-26 01:46:16.411 330 11054.95 320.41 54489.19 88888.00 2015-11-26 01:46:16.911 330 11054.99 320.39 54489.22 88888.00 2015-11-26 01:46:17.411 330 11055.03 320.38 54489.15 88888.00 2015-11-26 01:46:17.911 330 11055.01 320.36 54488.77 88888.00 2015-11-26 01:46:18.411 330 11055.03 320.41 54488.54 88888.00 2015-11-26 01:46:18.911 330 11055.07 320.41 54488.53 88888.00 2015-11-26 01:46:19.411 330 11055.06 320.41 54488.54 88888.00 2015-11-26 01:46:19.911 330 11055.13 320.38 54488.56 88888.00 2015-11-26 01:46:20.411 330 11055.06 320.34 54488.60 88888.00 2015-11-26 01:46:20.911 330 11054.99 320.38 54488.57 88888.00 2015-11-26 01:46:21.411 330 11055.06 320.45 54488.63 88888.00 2015-11-26 01:46:21.911 330 11055.11 320.46 54488.64 88888.00 2015-11-26 01:46:22.411 330 11055.12 320.42 54488.66 88888.00 2015-11-26 01:46:22.911 330 11055.11 320.44 54488.60 88888.00 2015-11-26 01:46:23.411 330 11055.02 320.43 54488.59 88888.00 2015-11-26 01:46:23.911 330 11055.02 320.44 54488.57 88888.00 2015-11-26 01:46:24.411 330 11055.03 320.39 54488.69 88888.00 2015-11-26 01:46:24.911 330 11055.06 320.38 54488.74 88888.00 2015-11-26 01:46:25.411 330 11055.06 320.36 54488.73 88888.00 2015-11-26 01:46:25.911 330 11055.07 320.32 54488.72 88888.00 2015-11-26 01:46:26.411 330 11055.11 320.29 54488.65 88888.00 2015-11-26 01:46:26.911 330 11055.04 320.33 54488.66 88888.00 2015-11-26 01:46:27.411 330 11055.02 320.37 54488.71 88888.00 2015-11-26 01:46:27.911 330 11055.01 320.37 54488.68 88888.00 2015-11-26 01:46:28.411 330 11054.99 320.32 54488.69 88888.00 2015-11-26 01:46:28.911 330 11055.06 320.36 54488.69 88888.00 2015-11-26 01:46:29.411 330 11055.11 320.34 54488.69 88888.00 2015-11-26 01:46:29.911 330 11055.08 320.33 54488.68 88888.00 2015-11-26 01:46:30.411 330 11055.12 320.33 54488.66 88888.00 2015-11-26 01:46:30.911 330 11055.11 320.34 54488.69 88888.00 2015-11-26 01:46:31.411 330 11055.03 320.34 54488.66 88888.00 2015-11-26 01:46:31.911 330 11055.01 320.36 54488.62 88888.00 2015-11-26 01:46:32.411 330 11055.07 320.35 54488.64 88888.00 2015-11-26 01:46:32.911 330 11055.08 320.34 54488.68 88888.00 2015-11-26 01:46:33.411 330 11055.03 320.37 54488.68 88888.00 2015-11-26 01:46:33.911 330 11055.07 320.36 54488.66 88888.00 2015-11-26 01:46:34.411 330 11055.12 320.38 54488.78 88888.00 2015-11-26 01:46:34.911 330 11055.11 320.38 54488.78 88888.00 2015-11-26 01:46:35.411 330 11055.03 320.35 54488.72 88888.00 2015-11-26 01:46:35.911 330 11055.02 320.37 54488.66 88888.00 2015-11-26 01:46:36.411 330 11055.03 320.41 54488.69 88888.00 2015-11-26 01:46:36.911 330 11055.06 320.33 54488.74 88888.00 2015-11-26 01:46:37.411 330 11055.08 320.32 54488.83 88888.00 2015-11-26 01:46:37.911 330 11055.03 320.35 54488.90 88888.00 2015-11-26 01:46:38.411 330 11055.03 320.34 54488.87 88888.00 2015-11-26 01:46:38.911 330 11055.02 320.32 54488.82 88888.00 2015-11-26 01:46:39.411 330 11055.03 320.34 54488.80 88888.00 2015-11-26 01:46:39.911 330 11055.11 320.37 54488.75 88888.00 2015-11-26 01:46:40.411 330 11055.08 320.34 54488.81 88888.00 2015-11-26 01:46:40.911 330 11055.08 320.37 54488.84 88888.00 2015-11-26 01:46:41.411 330 11055.09 320.36 54488.83 88888.00 2015-11-26 01:46:41.911 330 11055.11 320.28 54488.84 88888.00 2015-11-26 01:46:42.411 330 11055.14 320.29 54488.83 88888.00 2015-11-26 01:46:42.911 330 11055.16 320.32 54488.80 88888.00 2015-11-26 01:46:43.411 330 11055.06 320.34 54488.82 88888.00 2015-11-26 01:46:43.911 330 11055.06 320.35 54488.81 88888.00 2015-11-26 01:46:44.412 330 11055.08 320.34 54488.77 88888.00 2015-11-26 01:46:44.912 330 11055.09 320.37 54488.74 88888.00 2015-11-26 01:46:45.412 330 11055.14 320.37 54488.66 88888.00 2015-11-26 01:46:45.912 330 11055.09 320.32 54488.71 88888.00 2015-11-26 01:46:46.412 330 11055.07 320.34 54488.72 88888.00 2015-11-26 01:46:46.912 330 11055.11 320.35 54488.77 88888.00 2015-11-26 01:46:47.412 330 11055.06 320.29 54488.78 88888.00 2015-11-26 01:46:47.912 330 11055.03 320.25 54488.79 88888.00 2015-11-26 01:46:48.412 330 11055.08 320.24 54488.77 88888.00 2015-11-26 01:46:48.912 330 11055.08 320.30 54488.79 88888.00 2015-11-26 01:46:49.412 330 11055.07 320.37 54488.77 88888.00 2015-11-26 01:46:49.912 330 11055.09 320.33 54488.69 88888.00 2015-11-26 01:46:50.412 330 11055.06 320.30 54488.63 88888.00 2015-11-26 01:46:50.912 330 11055.06 320.35 54488.79 88888.00 2015-11-26 01:46:51.412 330 11055.07 320.33 54488.82 88888.00 2015-11-26 01:46:51.912 330 11055.04 320.34 54488.87 88888.00 2015-11-26 01:46:52.412 330 11055.02 320.33 54488.82 88888.00 2015-11-26 01:46:52.912 330 11055.04 320.30 54488.79 88888.00 2015-11-26 01:46:53.412 330 11055.08 320.32 54488.86 88888.00 2015-11-26 01:46:53.912 330 11055.04 320.26 54488.89 88888.00 2015-11-26 01:46:54.412 330 11054.97 320.22 54488.91 88888.00 2015-11-26 01:46:54.912 330 11054.97 320.26 54488.88 88888.00 2015-11-26 01:46:55.412 330 11054.98 320.29 54488.83 88888.00 2015-11-26 01:46:55.912 330 11054.99 320.33 54488.82 88888.00 2015-11-26 01:46:56.412 330 11054.97 320.38 54488.86 88888.00 2015-11-26 01:46:56.912 330 11055.03 320.34 54488.90 88888.00 2015-11-26 01:46:57.412 330 11055.04 320.30 54488.87 88888.00 2015-11-26 01:46:57.912 330 11055.03 320.32 54488.86 88888.00 2015-11-26 01:46:58.412 330 11055.03 320.36 54488.88 88888.00 2015-11-26 01:46:58.912 330 11055.01 320.37 54488.89 88888.00 2015-11-26 01:46:59.412 330 11055.01 320.41 54488.86 88888.00 2015-11-26 01:46:59.912 330 11055.02 320.42 54488.78 88888.00 2015-11-26 01:47:00.412 330 11055.06 320.45 54488.77 88888.00 2015-11-26 01:47:00.912 330 11055.03 320.41 54488.81 88888.00 2015-11-26 01:47:01.412 330 11055.07 320.38 54488.83 88888.00 2015-11-26 01:47:01.912 330 11055.02 320.43 54488.91 88888.00 2015-11-26 01:47:02.412 330 11055.03 320.39 54488.90 88888.00 2015-11-26 01:47:02.912 330 11055.03 320.41 54488.83 88888.00 2015-11-26 01:47:03.412 330 11054.99 320.41 54488.86 88888.00 2015-11-26 01:47:03.912 330 11054.99 320.35 54488.88 88888.00 2015-11-26 01:47:04.412 330 11055.04 320.36 54488.86 88888.00 2015-11-26 01:47:04.912 330 11055.06 320.33 54488.88 88888.00 2015-11-26 01:47:05.412 330 11055.09 320.34 54488.91 88888.00 2015-11-26 01:47:05.912 330 11055.07 320.38 54488.92 88888.00 2015-11-26 01:47:06.412 330 11055.03 320.36 54488.92 88888.00 2015-11-26 01:47:06.912 330 11055.01 320.35 54488.87 88888.00 2015-11-26 01:47:07.412 330 11055.03 320.28 54488.89 88888.00 2015-11-26 01:47:07.912 330 11055.07 320.29 54488.89 88888.00 2015-11-26 01:47:08.412 330 11054.99 320.28 54488.88 88888.00 2015-11-26 01:47:08.912 330 11055.03 320.34 54488.78 88888.00 2015-11-26 01:47:09.412 330 11055.01 320.38 54488.88 88888.00 2015-11-26 01:47:09.912 330 11055.02 320.49 54488.91 88888.00 2015-11-26 01:47:10.412 330 11055.02 320.44 54488.89 88888.00 2015-11-26 01:47:10.912 330 11055.02 320.37 54488.95 88888.00 2015-11-26 01:47:11.412 330 11054.97 320.36 54488.92 88888.00 2015-11-26 01:47:11.912 330 11054.93 320.37 54488.97 88888.00 2015-11-26 01:47:12.412 330 11054.95 320.37 54488.95 88888.00 2015-11-26 01:47:12.912 330 11054.96 320.42 54488.90 88888.00 2015-11-26 01:47:13.412 330 11054.98 320.42 54488.86 88888.00 2015-11-26 01:47:13.912 330 11054.95 320.41 54488.80 88888.00 2015-11-26 01:47:14.412 330 11054.93 320.41 54488.78 88888.00 2015-11-26 01:47:14.912 330 11054.93 320.36 54488.87 88888.00 2015-11-26 01:47:15.412 330 11054.97 320.33 54488.91 88888.00 2015-11-26 01:47:15.912 330 11054.98 320.37 54488.90 88888.00 2015-11-26 01:47:16.412 330 11054.98 320.35 54488.92 88888.00 2015-11-26 01:47:16.912 330 11054.99 320.37 54488.87 88888.00 2015-11-26 01:47:17.412 330 11054.97 320.39 54488.74 88888.00 2015-11-26 01:47:17.912 330 11054.96 320.39 54488.81 88888.00 2015-11-26 01:47:18.412 330 11054.96 320.35 54488.91 88888.00 2015-11-26 01:47:18.912 330 11055.02 320.37 54488.96 88888.00 2015-11-26 01:47:19.412 330 11054.97 320.42 54488.96 88888.00 2015-11-26 01:47:19.912 330 11054.91 320.42 54488.93 88888.00 2015-11-26 01:47:20.412 330 11054.92 320.42 54488.95 88888.00 2015-11-26 01:47:20.912 330 11054.91 320.39 54488.91 88888.00 2015-11-26 01:47:21.412 330 11054.91 320.38 54488.93 88888.00 2015-11-26 01:47:21.912 330 11054.92 320.38 54488.97 88888.00 2015-11-26 01:47:22.412 330 11054.91 320.38 54488.98 88888.00 2015-11-26 01:47:22.912 330 11054.91 320.37 54488.98 88888.00 2015-11-26 01:47:23.412 330 11054.90 320.38 54488.95 88888.00 2015-11-26 01:47:23.912 330 11054.97 320.39 54488.88 88888.00 2015-11-26 01:47:24.412 330 11054.98 320.45 54488.86 88888.00 2015-11-26 01:47:24.912 330 11054.93 320.43 54488.89 88888.00 2015-11-26 01:47:25.412 330 11054.90 320.43 54488.90 88888.00 2015-11-26 01:47:25.912 330 11054.88 320.39 54488.97 88888.00 2015-11-26 01:47:26.412 330 11054.93 320.37 54489.01 88888.00 2015-11-26 01:47:26.912 330 11054.91 320.36 54489.04 88888.00 2015-11-26 01:47:27.412 330 11054.92 320.36 54488.97 88888.00 2015-11-26 01:47:27.912 330 11055.02 320.35 54488.89 88888.00 2015-11-26 01:47:28.412 330 11054.97 320.35 54488.95 88888.00 2015-11-26 01:47:28.912 330 11054.91 320.35 54489.05 88888.00 2015-11-26 01:47:29.412 330 11054.93 320.37 54488.99 88888.00 2015-11-26 01:47:29.912 330 11054.95 320.44 54488.98 88888.00 2015-11-26 01:47:30.412 330 11054.90 320.43 54488.99 88888.00 2015-11-26 01:47:30.912 330 11054.97 320.43 54488.90 88888.00 2015-11-26 01:47:31.412 330 11054.96 320.39 54488.88 88888.00 2015-11-26 01:47:31.912 330 11054.96 320.42 54488.91 88888.00 2015-11-26 01:47:32.412 330 11054.97 320.41 54488.90 88888.00 2015-11-26 01:47:32.912 330 11054.96 320.43 54488.87 88888.00 2015-11-26 01:47:33.412 330 11054.93 320.44 54488.88 88888.00 2015-11-26 01:47:33.912 330 11054.93 320.41 54488.84 88888.00 2015-11-26 01:47:34.412 330 11054.93 320.38 54488.77 88888.00 2015-11-26 01:47:34.912 330 11054.90 320.42 54488.82 88888.00 2015-11-26 01:47:35.412 330 11054.90 320.46 54488.87 88888.00 2015-11-26 01:47:35.912 330 11054.88 320.42 54488.88 88888.00 2015-11-26 01:47:36.412 330 11054.93 320.38 54488.92 88888.00 2015-11-26 01:47:36.912 330 11054.93 320.39 54488.89 88888.00 2015-11-26 01:47:37.412 330 11055.02 320.38 54488.90 88888.00 2015-11-26 01:47:37.912 330 11054.96 320.39 54488.88 88888.00 2015-11-26 01:47:38.412 330 11054.92 320.37 54488.81 88888.00 2015-11-26 01:47:38.912 330 11054.93 320.37 54488.86 88888.00 2015-11-26 01:47:39.412 330 11054.91 320.45 54488.95 88888.00 2015-11-26 01:47:39.912 330 11054.91 320.52 54488.93 88888.00 2015-11-26 01:47:40.412 330 11054.91 320.51 54488.81 88888.00 2015-11-26 01:47:40.912 330 11054.96 320.53 54488.64 88888.00 2015-11-26 01:47:41.412 330 11054.95 320.50 54488.74 88888.00 2015-11-26 01:47:41.912 330 11054.97 320.46 54488.86 88888.00 2015-11-26 01:47:42.412 330 11054.96 320.45 54488.91 88888.00 2015-11-26 01:47:42.912 330 11054.97 320.46 54488.97 88888.00 2015-11-26 01:47:43.412 330 11054.96 320.50 54488.92 88888.00 2015-11-26 01:47:43.912 330 11055.02 320.52 54488.92 88888.00 2015-11-26 01:47:44.412 330 11054.93 320.49 54488.96 88888.00 2015-11-26 01:47:44.912 330 11054.88 320.46 54488.90 88888.00 2015-11-26 01:47:45.412 330 11054.91 320.50 54488.96 88888.00 2015-11-26 01:47:45.912 330 11054.91 320.51 54489.03 88888.00 2015-11-26 01:47:46.412 330 11054.97 320.52 54489.06 88888.00 2015-11-26 01:47:46.912 330 11054.96 320.49 54489.08 88888.00 2015-11-26 01:47:47.412 330 11054.98 320.47 54489.06 88888.00 2015-11-26 01:47:47.912 330 11054.95 320.53 54489.03 88888.00 2015-11-26 01:47:48.412 330 11054.95 320.50 54488.98 88888.00 2015-11-26 01:47:48.912 330 11054.92 320.50 54488.96 88888.00 2015-11-26 01:47:49.412 330 11054.91 320.53 54489.03 88888.00 2015-11-26 01:47:49.912 330 11054.88 320.56 54488.92 88888.00 2015-11-26 01:47:50.412 330 11054.93 320.56 54488.90 88888.00 2015-11-26 01:47:50.912 330 11054.96 320.53 54488.88 88888.00 2015-11-26 01:47:51.412 330 11054.97 320.56 54488.84 88888.00 2015-11-26 01:47:51.912 330 11054.92 320.59 54488.92 88888.00 2015-11-26 01:47:52.412 330 11054.96 320.58 54488.87 88888.00 2015-11-26 01:47:52.912 330 11054.95 320.56 54488.84 88888.00 2015-11-26 01:47:53.412 330 11054.93 320.54 54488.84 88888.00 2015-11-26 01:47:53.912 330 11054.93 320.54 54488.89 88888.00 2015-11-26 01:47:54.412 330 11054.97 320.59 54488.88 88888.00 2015-11-26 01:47:54.912 330 11054.98 320.58 54488.83 88888.00 2015-11-26 01:47:55.412 330 11055.04 320.56 54488.82 88888.00 2015-11-26 01:47:55.912 330 11054.98 320.52 54488.81 88888.00 2015-11-26 01:47:56.412 330 11054.95 320.54 54488.73 88888.00 2015-11-26 01:47:56.912 330 11054.93 320.51 54488.74 88888.00 2015-11-26 01:47:57.412 330 11054.90 320.53 54488.78 88888.00 2015-11-26 01:47:57.912 330 11054.92 320.54 54488.81 88888.00 2015-11-26 01:47:58.412 330 11054.93 320.60 54488.80 88888.00 2015-11-26 01:47:58.912 330 11054.97 320.56 54488.78 88888.00 2015-11-26 01:47:59.412 330 11054.96 320.55 54488.82 88888.00 2015-11-26 01:47:59.912 330 11054.93 320.53 54488.89 88888.00 2015-11-26 01:48:00.412 330 11054.92 320.56 54488.90 88888.00 2015-11-26 01:48:00.912 330 11054.92 320.56 54488.86 88888.00 2015-11-26 01:48:01.412 330 11054.91 320.54 54488.89 88888.00 2015-11-26 01:48:01.912 330 11054.97 320.55 54488.87 88888.00 2015-11-26 01:48:02.412 330 11055.03 320.53 54488.74 88888.00 2015-11-26 01:48:02.912 330 11055.08 320.53 54488.68 88888.00 2015-11-26 01:48:03.412 330 11055.02 320.51 54488.69 88888.00 2015-11-26 01:48:03.912 330 11055.01 320.53 54488.65 88888.00 2015-11-26 01:48:04.412 330 11055.06 320.56 54488.69 88888.00 2015-11-26 01:48:04.912 330 11054.99 320.63 54488.91 88888.00 2015-11-26 01:48:05.412 330 11054.95 320.59 54489.06 88888.00 2015-11-26 01:48:05.912 330 11054.97 320.54 54489.05 88888.00 2015-11-26 01:48:06.412 330 11055.02 320.58 54489.09 88888.00 2015-11-26 01:48:06.912 330 11055.01 320.59 54489.09 88888.00 2015-11-26 01:48:07.412 330 11054.96 320.59 54488.99 88888.00 2015-11-26 01:48:07.912 330 11054.95 320.56 54488.92 88888.00 2015-11-26 01:48:08.412 330 11054.99 320.55 54488.91 88888.00 2015-11-26 01:48:08.912 330 11055.04 320.53 54488.59 88888.00 2015-11-26 01:48:09.412 330 11054.99 320.54 54488.40 88888.00 2015-11-26 01:48:09.912 330 11055.03 320.50 54488.45 88888.00 2015-11-26 01:48:10.412 330 11055.07 320.46 54488.47 88888.00 2015-11-26 01:48:10.912 330 11055.12 320.46 54488.46 88888.00 2015-11-26 01:48:11.412 330 11055.04 320.47 54488.55 88888.00 2015-11-26 01:48:11.912 330 11055.04 320.44 54488.61 88888.00 2015-11-26 01:48:12.412 330 11055.06 320.44 54488.65 88888.00 2015-11-26 01:48:12.912 330 11055.03 320.47 54488.70 88888.00 2015-11-26 01:48:13.412 330 11055.03 320.50 54488.70 88888.00 2015-11-26 01:48:13.912 330 11055.12 320.47 54488.73 88888.00 2015-11-26 01:48:14.412 330 11055.12 320.39 54488.69 88888.00 2015-11-26 01:48:14.912 330 11055.06 320.41 54488.66 88888.00 2015-11-26 01:48:15.412 330 11055.02 320.42 54488.65 88888.00 2015-11-26 01:48:15.912 330 11054.99 320.47 54488.68 88888.00 2015-11-26 01:48:16.412 330 11055.07 320.50 54488.70 88888.00 2015-11-26 01:48:16.912 330 11055.08 320.47 54488.71 88888.00 2015-11-26 01:48:17.412 330 11055.07 320.46 54488.77 88888.00 2015-11-26 01:48:17.912 330 11055.11 320.50 54488.75 88888.00 2015-11-26 01:48:18.412 330 11055.06 320.53 54488.72 88888.00 2015-11-26 01:48:18.912 330 11055.06 320.60 54488.72 88888.00 2015-11-26 01:48:19.412 330 11055.09 320.58 54488.79 88888.00 2015-11-26 01:48:19.912 330 11055.07 320.59 54488.79 88888.00 2015-11-26 01:48:20.412 330 11055.03 320.54 54488.81 88888.00 2015-11-26 01:48:20.912 330 11055.03 320.53 54488.75 88888.00 2015-11-26 01:48:21.412 330 11055.08 320.55 54488.73 88888.00 2015-11-26 01:48:21.912 330 11055.06 320.56 54488.79 88888.00 2015-11-26 01:48:22.412 330 11055.08 320.54 54488.79 88888.00 2015-11-26 01:48:22.912 330 11055.14 320.56 54488.79 88888.00 2015-11-26 01:48:23.412 330 11055.16 320.58 54488.82 88888.00 2015-11-26 01:48:23.912 330 11055.17 320.55 54488.77 88888.00 2015-11-26 01:48:24.412 330 11055.08 320.53 54488.68 88888.00 2015-11-26 01:48:24.912 330 11055.07 320.54 54488.64 88888.00 2015-11-26 01:48:25.412 330 11055.08 320.51 54488.66 88888.00 2015-11-26 01:48:25.912 330 11055.12 320.50 54488.75 88888.00 2015-11-26 01:48:26.412 330 11055.04 320.43 54488.79 88888.00 2015-11-26 01:48:26.912 330 11055.07 320.46 54488.84 88888.00 2015-11-26 01:48:27.412 330 11055.13 320.56 54488.90 88888.00 2015-11-26 01:48:27.912 330 11055.11 320.58 54488.90 88888.00 2015-11-26 01:48:28.412 330 11055.09 320.55 54488.77 88888.00 2015-11-26 01:48:28.912 330 11055.08 320.54 54488.71 88888.00 2015-11-26 01:48:29.412 330 11055.11 320.54 54488.72 88888.00 2015-11-26 01:48:29.912 330 11055.08 320.49 54488.75 88888.00 2015-11-26 01:48:30.412 330 11055.06 320.49 54488.75 88888.00 2015-11-26 01:48:30.912 330 11055.06 320.46 54488.69 88888.00 2015-11-26 01:48:31.412 330 11055.12 320.50 54488.66 88888.00 2015-11-26 01:48:31.912 330 11055.13 320.51 54488.62 88888.00 2015-11-26 01:48:32.412 330 11055.12 320.51 54488.63 88888.00 2015-11-26 01:48:32.912 330 11055.03 320.54 54488.68 88888.00 2015-11-26 01:48:33.412 330 11055.01 320.60 54488.68 88888.00 2015-11-26 01:48:33.912 330 11055.06 320.56 54488.62 88888.00 2015-11-26 01:48:34.412 330 11055.04 320.52 54488.60 88888.00 2015-11-26 01:48:34.912 330 11055.01 320.58 54488.61 88888.00 2015-11-26 01:48:35.412 330 11054.96 320.60 54488.64 88888.00 2015-11-26 01:48:35.912 330 11054.96 320.56 54488.64 88888.00 2015-11-26 01:48:36.412 330 11054.97 320.53 54488.62 88888.00 2015-11-26 01:48:36.912 330 11055.02 320.56 54488.63 88888.00 2015-11-26 01:48:37.412 330 11055.03 320.60 54488.63 88888.00 2015-11-26 01:48:37.912 330 11055.02 320.51 54488.63 88888.00 2015-11-26 01:48:38.412 330 11054.99 320.52 54488.65 88888.00 2015-11-26 01:48:38.912 330 11054.98 320.59 54488.62 88888.00 2015-11-26 01:48:39.412 330 11055.02 320.58 54488.62 88888.00 2015-11-26 01:48:39.912 330 11055.07 320.55 54488.69 88888.00 2015-11-26 01:48:40.412 330 11055.13 320.55 54488.68 88888.00 2015-11-26 01:48:40.912 330 11055.11 320.56 54488.66 88888.00 2015-11-26 01:48:41.412 330 11055.13 320.58 54488.66 88888.00 2015-11-26 01:48:41.912 330 11055.12 320.55 54488.62 88888.00 2015-11-26 01:48:42.412 330 11055.08 320.53 54488.64 88888.00 2015-11-26 01:48:42.912 330 11055.09 320.55 54488.69 88888.00 2015-11-26 01:48:43.412 330 11055.11 320.60 54488.71 88888.00 2015-11-26 01:48:43.912 330 11055.09 320.56 54488.77 88888.00 2015-11-26 01:48:44.412 330 11055.11 320.58 54488.79 88888.00 2015-11-26 01:48:44.912 330 11055.06 320.56 54488.77 88888.00 2015-11-26 01:48:45.412 330 11055.06 320.58 54488.72 88888.00 2015-11-26 01:48:45.912 330 11055.07 320.59 54488.77 88888.00 2015-11-26 01:48:46.412 330 11055.08 320.62 54488.74 88888.00 2015-11-26 01:48:46.912 330 11055.08 320.56 54488.73 88888.00 2015-11-26 01:48:47.412 330 11055.04 320.54 54488.77 88888.00 2015-11-26 01:48:47.912 330 11055.11 320.55 54488.72 88888.00 2015-11-26 01:48:48.412 330 11055.04 320.53 54488.75 88888.00 2015-11-26 01:48:48.912 330 11055.01 320.51 54488.73 88888.00 2015-11-26 01:48:49.412 330 11055.06 320.50 54488.74 88888.00 2015-11-26 01:48:49.912 330 11055.13 320.51 54488.77 88888.00 2015-11-26 01:48:50.412 330 11055.11 320.45 54488.75 88888.00 2015-11-26 01:48:50.912 330 11055.07 320.52 54488.72 88888.00 2015-11-26 01:48:51.412 330 11055.11 320.54 54488.71 88888.00 2015-11-26 01:48:51.912 330 11055.07 320.52 54488.77 88888.00 2015-11-26 01:48:52.412 330 11055.03 320.56 54488.75 88888.00 2015-11-26 01:48:52.912 330 11055.01 320.60 54488.73 88888.00 2015-11-26 01:48:53.412 330 11055.01 320.55 54488.72 88888.00 2015-11-26 01:48:53.912 330 11055.04 320.61 54488.65 88888.00 2015-11-26 01:48:54.412 330 11055.03 320.64 54488.65 88888.00 2015-11-26 01:48:54.912 330 11055.02 320.55 54488.71 88888.00 2015-11-26 01:48:55.412 330 11055.07 320.50 54488.71 88888.00 2015-11-26 01:48:55.912 330 11055.02 320.55 54488.59 88888.00 2015-11-26 01:48:56.412 330 11055.06 320.54 54488.59 88888.00 2015-11-26 01:48:56.912 330 11055.06 320.56 54488.55 88888.00 2015-11-26 01:48:57.412 330 11055.11 320.54 54488.54 88888.00 2015-11-26 01:48:57.912 330 11055.16 320.51 54488.53 88888.00 2015-11-26 01:48:58.412 330 11055.17 320.53 54488.46 88888.00 2015-11-26 01:48:58.912 330 11055.14 320.49 54488.39 88888.00 2015-11-26 01:48:59.412 330 11055.14 320.53 54488.35 88888.00 2015-11-26 01:48:59.912 330 11055.14 320.51 54488.29 88888.00 2015-11-26 01:49:00.412 330 11055.16 320.50 54488.26 88888.00 2015-11-26 01:49:00.912 330 11055.24 320.51 54488.26 88888.00 2015-11-26 01:49:01.412 330 11055.29 320.54 54488.20 88888.00 2015-11-26 01:49:01.912 330 11055.22 320.56 54488.19 88888.00 2015-11-26 01:49:02.412 330 11055.22 320.62 54488.14 88888.00 2015-11-26 01:49:02.912 330 11055.20 320.67 54488.16 88888.00 2015-11-26 01:49:03.412 330 11055.19 320.63 54488.22 88888.00 2015-11-26 01:49:03.912 330 11055.16 320.61 54488.28 88888.00 2015-11-26 01:49:04.412 330 11055.13 320.66 54488.28 88888.00 2015-11-26 01:49:04.912 330 11055.17 320.67 54488.27 88888.00 2015-11-26 01:49:05.412 330 11055.20 320.66 54488.25 88888.00 2015-11-26 01:49:05.912 330 11055.13 320.60 54488.27 88888.00 2015-11-26 01:49:06.412 330 11055.12 320.61 54488.25 88888.00 2015-11-26 01:49:06.912 330 11055.09 320.68 54488.35 88888.00 2015-11-26 01:49:07.412 330 11055.09 320.67 54488.39 88888.00 2015-11-26 01:49:07.912 330 11055.06 320.68 54488.49 88888.00 2015-11-26 01:49:08.412 330 11055.11 320.68 54488.52 88888.00 2015-11-26 01:49:08.912 330 11055.12 320.66 54488.48 88888.00 2015-11-26 01:49:09.412 330 11055.09 320.60 54488.45 88888.00 2015-11-26 01:49:09.912 330 11055.13 320.55 54488.54 88888.00 2015-11-26 01:49:10.412 330 11055.13 320.54 54488.66 88888.00 2015-11-26 01:49:10.912 330 11055.12 320.55 54488.68 88888.00 2015-11-26 01:49:11.412 330 11055.09 320.56 54488.63 88888.00 2015-11-26 01:49:11.912 330 11055.09 320.55 54488.61 88888.00 2015-11-26 01:49:12.412 330 11055.12 320.55 54488.61 88888.00 2015-11-26 01:49:12.912 330 11055.17 320.60 54488.63 88888.00 2015-11-26 01:49:13.412 330 11055.11 320.55 54488.65 88888.00 2015-11-26 01:49:13.912 330 11055.14 320.51 54488.73 88888.00 2015-11-26 01:49:14.412 330 11055.22 320.58 54488.78 88888.00 2015-11-26 01:49:14.912 330 11055.19 320.59 54488.87 88888.00 2015-11-26 01:49:15.412 330 11055.18 320.60 54488.96 88888.00 2015-11-26 01:49:15.912 330 11055.18 320.60 54488.88 88888.00 2015-11-26 01:49:16.412 330 11055.22 320.63 54488.88 88888.00 2015-11-26 01:49:16.912 330 11055.18 320.62 54488.86 88888.00 2015-11-26 01:49:17.412 330 11055.14 320.55 54488.83 88888.00 2015-11-26 01:49:17.912 330 11055.16 320.53 54488.83 88888.00 2015-11-26 01:49:18.412 330 11055.18 320.56 54488.84 88888.00 2015-11-26 01:49:18.912 330 11055.18 320.52 54488.86 88888.00 2015-11-26 01:49:19.412 330 11055.14 320.53 54488.88 88888.00 2015-11-26 01:49:19.912 330 11055.19 320.54 54488.89 88888.00 2015-11-26 01:49:20.412 330 11055.19 320.58 54488.89 88888.00 2015-11-26 01:49:20.912 330 11055.16 320.56 54488.89 88888.00 2015-11-26 01:49:21.412 330 11055.14 320.55 54488.87 88888.00 2015-11-26 01:49:21.912 330 11055.19 320.55 54488.87 88888.00 2015-11-26 01:49:22.412 330 11055.20 320.58 54488.86 88888.00 2015-11-26 01:49:22.912 330 11055.17 320.55 54488.87 88888.00 2015-11-26 01:49:23.412 330 11055.13 320.56 54488.87 88888.00 2015-11-26 01:49:23.912 330 11055.16 320.55 54488.79 88888.00 2015-11-26 01:49:24.412 330 11055.18 320.50 54488.75 88888.00 2015-11-26 01:49:24.912 330 11055.19 320.45 54488.80 88888.00 2015-11-26 01:49:25.412 330 11055.20 320.51 54488.86 88888.00 2015-11-26 01:49:25.912 330 11055.23 320.51 54488.83 88888.00 2015-11-26 01:49:26.412 330 11055.16 320.56 54488.89 88888.00 2015-11-26 01:49:26.912 330 11055.16 320.63 54488.89 88888.00 2015-11-26 01:49:27.412 330 11055.19 320.59 54488.88 88888.00 2015-11-26 01:49:27.912 330 11055.13 320.62 54488.82 88888.00 2015-11-26 01:49:28.412 330 11055.12 320.58 54488.83 88888.00 2015-11-26 01:49:28.912 330 11055.06 320.53 54488.86 88888.00 2015-11-26 01:49:29.412 330 11055.07 320.55 54488.84 88888.00 2015-11-26 01:49:29.912 330 11055.12 320.52 54488.86 88888.00 2015-11-26 01:49:30.412 330 11055.09 320.46 54488.90 88888.00 2015-11-26 01:49:30.912 330 11055.09 320.50 54488.91 88888.00 2015-11-26 01:49:31.412 330 11055.13 320.55 54488.86 88888.00 2015-11-26 01:49:31.912 330 11055.14 320.59 54488.80 88888.00 2015-11-26 01:49:32.412 330 11055.12 320.58 54488.73 88888.00 2015-11-26 01:49:32.912 330 11055.09 320.54 54488.77 88888.00 2015-11-26 01:49:33.412 330 11055.09 320.54 54488.73 88888.00 2015-11-26 01:49:33.912 330 11055.14 320.54 54488.77 88888.00 2015-11-26 01:49:34.412 330 11055.14 320.54 54488.86 88888.00 2015-11-26 01:49:34.912 330 11055.12 320.51 54488.86 88888.00 2015-11-26 01:49:35.412 330 11055.11 320.51 54488.81 88888.00 2015-11-26 01:49:35.912 330 11055.12 320.52 54488.91 88888.00 2015-11-26 01:49:36.412 330 11055.13 320.51 54488.92 88888.00 2015-11-26 01:49:36.912 330 11055.11 320.52 54488.86 88888.00 2015-11-26 01:49:37.412 330 11055.12 320.56 54488.86 88888.00 2015-11-26 01:49:37.912 330 11055.13 320.53 54488.84 88888.00 2015-11-26 01:49:38.412 330 11055.12 320.54 54488.83 88888.00 2015-11-26 01:49:38.912 330 11055.08 320.53 54488.83 88888.00 2015-11-26 01:49:39.412 330 11055.08 320.61 54488.81 88888.00 2015-11-26 01:49:39.912 330 11055.12 320.56 54488.78 88888.00 2015-11-26 01:49:40.412 330 11055.18 320.50 54488.69 88888.00 2015-11-26 01:49:40.912 330 11055.17 320.49 54488.77 88888.00 2015-11-26 01:49:41.412 330 11055.16 320.47 54488.82 88888.00 2015-11-26 01:49:41.912 330 11055.16 320.49 54488.77 88888.00 2015-11-26 01:49:42.412 330 11055.08 320.52 54488.75 88888.00 2015-11-26 01:49:42.912 330 11055.06 320.51 54488.86 88888.00 2015-11-26 01:49:43.412 330 11055.08 320.53 54488.84 88888.00 2015-11-26 01:49:43.912 330 11055.11 320.51 54488.84 88888.00 2015-11-26 01:49:44.412 330 11055.07 320.52 54488.81 88888.00 2015-11-26 01:49:44.912 330 11055.12 320.56 54488.78 88888.00 2015-11-26 01:49:45.412 330 11055.16 320.54 54488.87 88888.00 2015-11-26 01:49:45.912 330 11055.14 320.47 54488.89 88888.00 2015-11-26 01:49:46.412 330 11055.14 320.44 54488.89 88888.00 2015-11-26 01:49:46.912 330 11055.16 320.49 54488.84 88888.00 2015-11-26 01:49:47.412 330 11055.14 320.54 54488.82 88888.00 2015-11-26 01:49:47.912 330 11055.09 320.55 54488.89 88888.00 2015-11-26 01:49:48.412 330 11055.11 320.56 54488.86 88888.00 2015-11-26 01:49:48.912 330 11055.11 320.52 54488.86 88888.00 2015-11-26 01:49:49.413 330 11055.13 320.51 54488.95 88888.00 2015-11-26 01:49:49.913 330 11055.07 320.49 54488.93 88888.00 2015-11-26 01:49:50.413 330 11055.09 320.51 54488.97 88888.00 2015-11-26 01:49:50.913 330 11055.08 320.50 54488.92 88888.00 2015-11-26 01:49:51.413 330 11055.07 320.49 54488.88 88888.00 2015-11-26 01:49:51.913 330 11055.07 320.55 54488.87 88888.00 2015-11-26 01:49:52.413 330 11055.11 320.56 54488.87 88888.00 2015-11-26 01:49:52.913 330 11055.12 320.55 54488.86 88888.00 2015-11-26 01:49:53.413 330 11055.12 320.54 54488.84 88888.00 2015-11-26 01:49:53.913 330 11055.16 320.52 54488.84 88888.00 2015-11-26 01:49:54.413 330 11055.13 320.51 54488.88 88888.00 2015-11-26 01:49:54.913 330 11055.07 320.43 54488.97 88888.00 2015-11-26 01:49:55.413 330 11055.07 320.50 54489.07 88888.00 2015-11-26 01:49:55.913 330 11055.09 320.47 54489.27 88888.00 2015-11-26 01:49:56.413 330 11055.13 320.44 54489.23 88888.00 2015-11-26 01:49:56.913 330 11055.12 320.52 54489.31 88888.00 2015-11-26 01:49:57.413 330 11055.12 320.53 54489.26 88888.00 2015-11-26 01:49:57.913 330 11055.14 320.52 54489.21 88888.00 2015-11-26 01:49:58.413 330 11055.13 320.55 54489.25 88888.00 2015-11-26 01:49:58.913 330 11055.12 320.58 54489.30 88888.00 2015-11-26 01:49:59.413 330 11055.14 320.56 54488.93 88888.00 2015-11-26 01:49:59.913 330 11055.17 320.51 54488.56 88888.00 2015-11-26 01:50:00.413 330 11055.17 320.51 54488.59 88888.00 2015-11-26 01:50:00.913 330 11055.22 320.49 54488.66 88888.00 2015-11-26 01:50:01.413 330 11055.19 320.49 54488.72 88888.00 2015-11-26 01:50:01.913 330 11055.18 320.50 54488.70 88888.00 2015-11-26 01:50:02.413 330 11055.17 320.51 54488.71 88888.00 2015-11-26 01:50:02.913 330 11055.18 320.51 54488.70 88888.00 2015-11-26 01:50:03.413 330 11055.14 320.51 54488.72 88888.00 2015-11-26 01:50:03.913 330 11055.11 320.52 54488.73 88888.00 2015-11-26 01:50:04.413 330 11055.11 320.51 54488.73 88888.00 2015-11-26 01:50:04.913 330 11055.13 320.46 54488.68 88888.00 2015-11-26 01:50:05.413 330 11055.13 320.46 54488.70 88888.00 2015-11-26 01:50:05.913 330 11055.18 320.49 54488.74 88888.00 2015-11-26 01:50:06.413 330 11055.18 320.50 54488.70 88888.00 2015-11-26 01:50:06.913 330 11055.16 320.53 54488.66 88888.00 2015-11-26 01:50:07.413 330 11055.12 320.49 54488.64 88888.00 2015-11-26 01:50:07.913 330 11055.07 320.50 54488.66 88888.00 2015-11-26 01:50:08.413 330 11055.03 320.54 54488.77 88888.00 2015-11-26 01:50:08.913 330 11055.03 320.47 54488.79 88888.00 2015-11-26 01:50:09.413 330 11055.07 320.51 54488.77 88888.00 2015-11-26 01:50:09.913 330 11055.06 320.53 54488.78 88888.00 2015-11-26 01:50:10.413 330 11055.11 320.52 54488.81 88888.00 2015-11-26 01:50:10.913 330 11055.12 320.46 54488.88 88888.00 2015-11-26 01:50:11.413 330 11055.13 320.43 54488.86 88888.00 2015-11-26 01:50:11.913 330 11055.16 320.38 54488.81 88888.00 2015-11-26 01:50:12.413 330 11055.08 320.45 54488.79 88888.00 2015-11-26 01:50:12.913 330 11055.08 320.49 54488.89 88888.00 2015-11-26 01:50:13.413 330 11055.16 320.44 54488.91 88888.00 2015-11-26 01:50:13.913 330 11055.14 320.46 54488.87 88888.00 2015-11-26 01:50:14.413 330 11055.16 320.51 54488.80 88888.00 2015-11-26 01:50:14.913 330 11055.09 320.55 54488.80 88888.00 2015-11-26 01:50:15.413 330 11055.13 320.49 54488.80 88888.00 2015-11-26 01:50:15.913 330 11055.12 320.51 54488.88 88888.00 2015-11-26 01:50:16.413 330 11055.11 320.54 54489.00 88888.00 2015-11-26 01:50:16.913 330 11055.12 320.58 54488.99 88888.00 2015-11-26 01:50:17.413 330 11055.13 320.52 54488.99 88888.00 2015-11-26 01:50:17.913 330 11055.14 320.50 54488.93 88888.00 2015-11-26 01:50:18.413 330 11055.14 320.46 54488.89 88888.00 2015-11-26 01:50:18.913 330 11055.14 320.47 54488.93 88888.00 2015-11-26 01:50:19.413 330 11055.16 320.46 54488.80 88888.00 2015-11-26 01:50:19.913 330 11055.16 320.46 54488.77 88888.00 2015-11-26 01:50:20.413 330 11055.16 320.51 54488.82 88888.00 2015-11-26 01:50:20.913 330 11055.12 320.50 54488.77 88888.00 2015-11-26 01:50:21.413 330 11055.11 320.46 54488.74 88888.00 2015-11-26 01:50:21.913 330 11055.11 320.46 54488.75 88888.00 2015-11-26 01:50:22.413 330 11055.12 320.49 54488.74 88888.00 2015-11-26 01:50:22.913 330 11055.11 320.46 54488.72 88888.00 2015-11-26 01:50:23.413 330 11055.13 320.47 54488.74 88888.00 2015-11-26 01:50:23.913 330 11055.11 320.49 54488.79 88888.00 2015-11-26 01:50:24.413 330 11055.11 320.49 54488.81 88888.00 2015-11-26 01:50:24.913 330 11055.18 320.49 54488.80 88888.00 2015-11-26 01:50:25.413 330 11055.17 320.50 54488.77 88888.00 2015-11-26 01:50:25.913 330 11055.20 320.51 54488.77 88888.00 2015-11-26 01:50:26.413 330 11055.17 320.51 54488.75 88888.00 2015-11-26 01:50:26.913 330 11055.13 320.51 54488.73 88888.00 2015-11-26 01:50:27.413 330 11055.13 320.50 54488.86 88888.00 2015-11-26 01:50:27.913 330 11055.14 320.54 54488.86 88888.00 2015-11-26 01:50:28.413 330 11055.09 320.54 54488.89 88888.00 2015-11-26 01:50:28.913 330 11055.13 320.50 54488.84 88888.00 2015-11-26 01:50:29.413 330 11055.16 320.47 54488.79 88888.00 2015-11-26 01:50:29.913 330 11055.16 320.49 54488.79 88888.00 2015-11-26 01:50:30.413 330 11055.17 320.56 54488.80 88888.00 2015-11-26 01:50:30.913 330 11055.14 320.56 54488.81 88888.00 2015-11-26 01:50:31.413 330 11055.11 320.55 54488.77 88888.00 2015-11-26 01:50:31.913 330 11055.12 320.54 54488.75 88888.00 2015-11-26 01:50:32.413 330 11055.12 320.56 54488.74 88888.00 2015-11-26 01:50:32.913 330 11055.13 320.56 54488.75 88888.00 2015-11-26 01:50:33.413 330 11055.17 320.54 54488.73 88888.00 2015-11-26 01:50:33.913 330 11055.17 320.55 54488.77 88888.00 2015-11-26 01:50:34.413 330 11055.13 320.55 54488.83 88888.00 2015-11-26 01:50:34.913 330 11055.14 320.52 54488.86 88888.00 2015-11-26 01:50:35.413 330 11055.16 320.51 54488.91 88888.00 2015-11-26 01:50:35.913 330 11055.16 320.46 54488.96 88888.00 2015-11-26 01:50:36.413 330 11055.13 320.49 54488.92 88888.00 2015-11-26 01:50:36.913 330 11055.16 320.52 54488.88 88888.00 2015-11-26 01:50:37.413 330 11055.13 320.49 54488.87 88888.00 2015-11-26 01:50:37.913 330 11055.16 320.50 54488.88 88888.00 2015-11-26 01:50:38.413 330 11055.13 320.54 54488.81 88888.00 2015-11-26 01:50:38.913 330 11055.12 320.58 54488.81 88888.00 2015-11-26 01:50:39.413 330 11055.13 320.56 54488.81 88888.00 2015-11-26 01:50:39.913 330 11055.09 320.56 54488.82 88888.00 2015-11-26 01:50:40.413 330 11055.12 320.61 54488.81 88888.00 2015-11-26 01:50:40.913 330 11055.13 320.60 54488.82 88888.00 2015-11-26 01:50:41.413 330 11055.18 320.61 54488.84 88888.00 2015-11-26 01:50:41.913 330 11055.18 320.60 54488.90 88888.00 2015-11-26 01:50:42.413 330 11055.18 320.56 54488.97 88888.00 2015-11-26 01:50:42.913 330 11055.14 320.60 54488.89 88888.00 2015-11-26 01:50:43.413 330 11055.08 320.60 54488.89 88888.00 2015-11-26 01:50:43.913 330 11055.12 320.54 54488.89 88888.00 2015-11-26 01:50:44.413 330 11055.13 320.51 54488.91 88888.00 2015-11-26 01:50:44.913 330 11055.11 320.51 54488.92 88888.00 2015-11-26 01:50:45.413 330 11055.06 320.52 54488.88 88888.00 2015-11-26 01:50:45.913 330 11055.09 320.55 54488.87 88888.00 2015-11-26 01:50:46.413 330 11055.12 320.51 54488.91 88888.00 2015-11-26 01:50:46.913 330 11055.12 320.56 54488.84 88888.00 2015-11-26 01:50:47.413 330 11055.09 320.60 54488.83 88888.00 2015-11-26 01:50:47.913 330 11055.09 320.58 54488.90 88888.00 2015-11-26 01:50:48.413 330 11055.09 320.58 54488.91 88888.00 2015-11-26 01:50:48.913 330 11055.11 320.51 54488.86 88888.00 2015-11-26 01:50:49.413 330 11055.07 320.50 54488.81 88888.00 2015-11-26 01:50:49.913 330 11055.09 320.44 54488.79 88888.00 2015-11-26 01:50:50.413 330 11055.08 320.42 54488.80 88888.00 2015-11-26 01:50:50.913 330 11055.06 320.42 54488.80 88888.00 2015-11-26 01:50:51.413 330 11055.12 320.52 54488.83 88888.00 2015-11-26 01:50:51.913 330 11055.16 320.49 54488.81 88888.00 2015-11-26 01:50:52.413 330 11055.14 320.50 54488.75 88888.00 2015-11-26 01:50:52.913 330 11055.09 320.46 54488.77 88888.00 2015-11-26 01:50:53.413 330 11055.11 320.42 54488.73 88888.00 2015-11-26 01:50:53.913 330 11055.13 320.42 54488.69 88888.00 2015-11-26 01:50:54.413 330 11055.08 320.47 54488.79 88888.00 2015-11-26 01:50:54.913 330 11055.13 320.53 54488.74 88888.00 2015-11-26 01:50:55.413 330 11055.12 320.52 54488.68 88888.00 2015-11-26 01:50:55.913 330 11055.12 320.54 54488.70 88888.00 2015-11-26 01:50:56.413 330 11055.13 320.53 54488.75 88888.00 2015-11-26 01:50:56.913 330 11055.19 320.52 54488.79 88888.00 2015-11-26 01:50:57.413 330 11055.20 320.53 54488.78 88888.00 2015-11-26 01:50:57.913 330 11055.09 320.52 54488.83 88888.00 2015-11-26 01:50:58.413 330 11055.13 320.52 54488.87 88888.00 2015-11-26 01:50:58.913 330 11055.14 320.51 54488.79 88888.00 2015-11-26 01:50:59.413 330 11055.14 320.44 54488.77 88888.00 2015-11-26 01:50:59.913 330 11055.14 320.47 54488.70 88888.00 2015-11-26 01:51:00.413 330 11055.11 320.51 54488.75 88888.00 2015-11-26 01:51:00.913 330 11055.14 320.52 54488.77 88888.00 2015-11-26 01:51:01.413 330 11055.17 320.54 54488.78 88888.00 2015-11-26 01:51:01.913 330 11055.14 320.53 54488.86 88888.00 2015-11-26 01:51:02.413 330 11055.12 320.54 54488.87 88888.00 2015-11-26 01:51:02.913 330 11055.12 320.49 54488.86 88888.00 2015-11-26 01:51:03.413 330 11055.13 320.52 54488.79 88888.00 2015-11-26 01:51:03.913 330 11055.12 320.50 54488.82 88888.00 2015-11-26 01:51:04.413 330 11055.16 320.45 54488.79 88888.00 2015-11-26 01:51:04.913 330 11055.14 320.46 54488.81 88888.00 2015-11-26 01:51:05.413 330 11055.12 320.44 54488.79 88888.00 2015-11-26 01:51:05.913 330 11055.12 320.47 54488.78 88888.00 2015-11-26 01:51:06.413 330 11055.13 320.47 54488.77 88888.00 2015-11-26 01:51:06.913 330 11055.16 320.58 54488.86 88888.00 2015-11-26 01:51:07.413 330 11055.16 320.54 54488.92 88888.00 2015-11-26 01:51:07.913 330 11055.16 320.56 54488.77 88888.00 2015-11-26 01:51:08.413 330 11055.17 320.60 54488.72 88888.00 2015-11-26 01:51:08.913 330 11055.22 320.56 54488.69 88888.00 2015-11-26 01:51:09.413 330 11055.23 320.51 54488.70 88888.00 2015-11-26 01:51:09.913 330 11055.27 320.50 54488.78 88888.00 2015-11-26 01:51:10.413 330 11055.28 320.51 54488.77 88888.00 2015-11-26 01:51:10.913 330 11055.24 320.50 54488.73 88888.00 2015-11-26 01:51:11.413 330 11055.24 320.46 54488.73 88888.00 2015-11-26 01:51:11.913 330 11055.25 320.50 54488.77 88888.00 2015-11-26 01:51:12.413 330 11055.22 320.49 54488.71 88888.00 2015-11-26 01:51:12.913 330 11055.22 320.43 54488.72 88888.00 2015-11-26 01:51:13.413 330 11055.20 320.45 54488.66 88888.00 2015-11-26 01:51:13.913 330 11055.22 320.39 54488.61 88888.00 2015-11-26 01:51:14.413 330 11055.20 320.41 54488.66 88888.00 2015-11-26 01:51:14.913 330 11055.18 320.43 54488.71 88888.00 2015-11-26 01:51:15.413 330 11055.23 320.45 54488.70 88888.00 2015-11-26 01:51:15.913 330 11055.20 320.46 54488.71 88888.00 2015-11-26 01:51:16.413 330 11055.22 320.46 54488.65 88888.00 2015-11-26 01:51:16.913 330 11055.20 320.47 54488.63 88888.00 2015-11-26 01:51:17.413 330 11055.22 320.50 54488.70 88888.00 2015-11-26 01:51:17.913 330 11055.19 320.49 54488.62 88888.00 2015-11-26 01:51:18.413 330 11055.25 320.51 54488.59 88888.00 2015-11-26 01:51:18.913 330 11055.19 320.47 54488.57 88888.00 2015-11-26 01:51:19.413 330 11055.18 320.51 54488.66 88888.00 2015-11-26 01:51:19.913 330 11055.19 320.49 54488.72 88888.00 2015-11-26 01:51:20.413 330 11055.23 320.52 54488.68 88888.00 2015-11-26 01:51:20.913 330 11055.28 320.50 54488.70 88888.00 2015-11-26 01:51:21.413 330 11055.25 320.50 54488.64 88888.00 2015-11-26 01:51:21.913 330 11055.24 320.47 54488.64 88888.00 2015-11-26 01:51:22.413 330 11055.25 320.47 54488.60 88888.00 2015-11-26 01:51:22.913 330 11055.22 320.46 54488.66 88888.00 2015-11-26 01:51:23.413 330 11055.20 320.44 54488.66 88888.00 2015-11-26 01:51:23.913 330 11055.23 320.45 54488.71 88888.00 2015-11-26 01:51:24.413 330 11055.25 320.45 54488.68 88888.00 2015-11-26 01:51:24.913 330 11055.22 320.47 54488.61 88888.00 2015-11-26 01:51:25.413 330 11055.24 320.50 54488.56 88888.00 2015-11-26 01:51:25.913 330 11055.22 320.45 54488.54 88888.00 2015-11-26 01:51:26.413 330 11055.22 320.47 54488.61 88888.00 2015-11-26 01:51:26.913 330 11055.25 320.47 54488.59 88888.00 2015-11-26 01:51:27.413 330 11055.22 320.51 54488.63 88888.00 2015-11-26 01:51:27.913 330 11055.23 320.54 54488.64 88888.00 2015-11-26 01:51:28.413 330 11055.25 320.54 54488.65 88888.00 2015-11-26 01:51:28.913 330 11055.19 320.58 54488.73 88888.00 2015-11-26 01:51:29.413 330 11055.19 320.58 54488.66 88888.00 2015-11-26 01:51:29.913 330 11055.27 320.51 54488.68 88888.00 2015-11-26 01:51:30.413 330 11055.23 320.47 54488.73 88888.00 2015-11-26 01:51:30.913 330 11055.20 320.55 54488.64 88888.00 2015-11-26 01:51:31.413 330 11055.24 320.58 54488.65 88888.00 2015-11-26 01:51:31.913 330 11055.27 320.54 54488.71 88888.00 2015-11-26 01:51:32.413 330 11055.29 320.54 54488.74 88888.00 2015-11-26 01:51:32.913 330 11055.25 320.56 54488.69 88888.00 2015-11-26 01:51:33.413 330 11055.25 320.58 54488.69 88888.00 2015-11-26 01:51:33.913 330 11055.22 320.56 54488.64 88888.00 2015-11-26 01:51:34.413 330 11055.22 320.61 54488.64 88888.00 2015-11-26 01:51:34.913 330 11055.28 320.62 54488.68 88888.00 2015-11-26 01:51:35.413 330 11055.23 320.64 54488.60 88888.00 2015-11-26 01:51:35.913 330 11055.19 320.64 54488.69 88888.00 2015-11-26 01:51:36.413 330 11055.16 320.58 54488.66 88888.00 2015-11-26 01:51:36.913 330 11055.19 320.59 54488.65 88888.00 2015-11-26 01:51:37.413 330 11055.19 320.59 54488.62 88888.00 2015-11-26 01:51:37.913 330 11055.22 320.61 54488.65 88888.00 2015-11-26 01:51:38.413 330 11055.25 320.59 54488.69 88888.00 2015-11-26 01:51:38.913 330 11055.28 320.59 54488.72 88888.00 2015-11-26 01:51:39.413 330 11055.24 320.56 54488.70 88888.00 2015-11-26 01:51:39.913 330 11055.23 320.62 54488.74 88888.00 2015-11-26 01:51:40.413 330 11055.17 320.58 54488.81 88888.00 2015-11-26 01:51:40.913 330 11055.16 320.54 54488.77 88888.00 2015-11-26 01:51:41.413 330 11055.18 320.51 54488.66 88888.00 2015-11-26 01:51:41.913 330 11055.23 320.55 54488.64 88888.00 2015-11-26 01:51:42.413 330 11055.23 320.56 54488.69 88888.00 2015-11-26 01:51:42.913 330 11055.22 320.63 54488.71 88888.00 2015-11-26 01:51:43.413 330 11055.17 320.60 54488.75 88888.00 2015-11-26 01:51:43.913 330 11055.16 320.60 54488.77 88888.00 2015-11-26 01:51:44.413 330 11055.23 320.64 54488.72 88888.00 2015-11-26 01:51:44.913 330 11055.24 320.62 54488.77 88888.00 2015-11-26 01:51:45.413 330 11055.24 320.59 54488.84 88888.00 2015-11-26 01:51:45.913 330 11055.22 320.63 54488.74 88888.00 2015-11-26 01:51:46.413 330 11055.23 320.61 54488.68 88888.00 2015-11-26 01:51:46.913 330 11055.23 320.56 54488.69 88888.00 2015-11-26 01:51:47.413 330 11055.22 320.58 54488.61 88888.00 2015-11-26 01:51:47.913 330 11055.19 320.62 54488.61 88888.00 2015-11-26 01:51:48.413 330 11055.23 320.64 54488.68 88888.00 2015-11-26 01:51:48.913 330 11055.27 320.64 54488.71 88888.00 2015-11-26 01:51:49.413 330 11055.27 320.63 54488.69 88888.00 2015-11-26 01:51:49.913 330 11055.23 320.63 54488.64 88888.00 2015-11-26 01:51:50.413 330 11055.25 320.60 54488.61 88888.00 2015-11-26 01:51:50.913 330 11055.20 320.55 54488.87 88888.00 2015-11-26 01:51:51.413 330 11055.13 320.59 54488.82 88888.00 2015-11-26 01:51:51.913 330 11055.17 320.60 54488.83 88888.00 2015-11-26 01:51:52.413 330 11055.24 320.61 54488.95 88888.00 2015-11-26 01:51:52.913 330 11055.19 320.60 54488.96 88888.00 2015-11-26 01:51:53.413 330 11055.13 320.58 54488.97 88888.00 2015-11-26 01:51:53.913 330 11055.16 320.56 54488.95 88888.00 2015-11-26 01:51:54.413 330 11055.18 320.56 54488.90 88888.00 2015-11-26 01:51:54.913 330 11055.18 320.58 54488.89 88888.00 2015-11-26 01:51:55.413 330 11055.22 320.54 54488.47 88888.00 2015-11-26 01:51:55.913 330 11055.23 320.58 54488.39 88888.00 2015-11-26 01:51:56.413 330 11055.25 320.60 54488.45 88888.00 2015-11-26 01:51:56.913 330 11055.19 320.53 54488.45 88888.00 2015-11-26 01:51:57.413 330 11055.17 320.56 54488.45 88888.00 2015-11-26 01:51:57.913 330 11055.20 320.56 54488.45 88888.00 2015-11-26 01:51:58.413 330 11055.14 320.54 54488.51 88888.00 2015-11-26 01:51:58.913 330 11055.13 320.55 54488.61 88888.00 2015-11-26 01:51:59.413 330 11055.19 320.58 54488.57 88888.00 2015-11-26 01:51:59.913 330 11055.20 320.60 54488.43 88888.00 2015-11-26 01:52:00.413 330 11055.23 320.59 54488.51 88888.00 2015-11-26 01:52:00.913 330 11055.22 320.58 54488.73 88888.00 2015-11-26 01:52:01.413 330 11055.19 320.59 54488.66 88888.00 2015-11-26 01:52:01.913 330 11055.23 320.53 54488.21 88888.00 2015-11-26 01:52:02.413 330 11055.27 320.54 54488.13 88888.00 2015-11-26 01:52:02.913 330 11055.23 320.56 54488.31 88888.00 2015-11-26 01:52:03.413 330 11055.18 320.61 54488.66 88888.00 2015-11-26 01:52:03.913 330 11055.22 320.60 54488.54 88888.00 2015-11-26 01:52:04.413 330 11055.25 320.62 54488.27 88888.00 2015-11-26 01:52:04.913 330 11055.25 320.68 54488.57 88888.00 2015-11-26 01:52:05.413 330 11055.27 320.62 54488.97 88888.00 2015-11-26 01:52:05.913 330 11055.29 320.59 54488.98 88888.00 2015-11-26 01:52:06.413 330 11055.28 320.58 54488.93 88888.00 2015-11-26 01:52:06.913 330 11055.27 320.62 54488.95 88888.00 2015-11-26 01:52:07.413 330 11055.20 320.62 54488.86 88888.00 2015-11-26 01:52:07.913 330 11055.20 320.61 54488.78 88888.00 2015-11-26 01:52:08.413 330 11055.22 320.61 54488.74 88888.00 2015-11-26 01:52:08.913 330 11055.19 320.64 54488.74 88888.00 2015-11-26 01:52:09.413 330 11055.24 320.63 54488.62 88888.00 2015-11-26 01:52:09.913 330 11055.27 320.59 54488.54 88888.00 2015-11-26 01:52:10.413 330 11055.28 320.61 54488.75 88888.00 2015-11-26 01:52:10.913 330 11055.29 320.56 54488.80 88888.00 2015-11-26 01:52:11.413 330 11055.32 320.60 54488.84 88888.00 2015-11-26 01:52:11.913 330 11055.30 320.61 54488.71 88888.00 2015-11-26 01:52:12.413 330 11055.32 320.56 54488.39 88888.00 2015-11-26 01:52:12.913 330 11055.37 320.51 54488.17 88888.00 2015-11-26 01:52:13.413 330 11055.40 320.53 54488.12 88888.00 2015-11-26 01:52:13.913 330 11055.37 320.56 54488.18 88888.00 2015-11-26 01:52:14.413 330 11055.25 320.58 54488.57 88888.00 2015-11-26 01:52:14.913 330 11055.32 320.58 54488.80 88888.00 2015-11-26 01:52:15.413 330 11055.30 320.56 54488.83 88888.00 2015-11-26 01:52:15.913 330 11055.29 320.58 54488.77 88888.00 2015-11-26 01:52:16.413 330 11055.37 320.58 54488.71 88888.00 2015-11-26 01:52:16.913 330 11055.33 320.62 54488.66 88888.00 2015-11-26 01:52:17.413 330 11055.27 320.63 54488.63 88888.00 2015-11-26 01:52:17.913 330 11055.29 320.66 54488.59 88888.00 2015-11-26 01:52:18.413 330 11055.34 320.64 54488.57 88888.00 2015-11-26 01:52:18.913 330 11055.29 320.63 54488.59 88888.00 2015-11-26 01:52:19.413 330 11055.29 320.64 54488.56 88888.00 2015-11-26 01:52:19.913 330 11055.25 320.67 54488.56 88888.00 2015-11-26 01:52:20.413 330 11055.28 320.67 54488.64 88888.00 2015-11-26 01:52:20.913 330 11055.27 320.61 54488.69 88888.00 2015-11-26 01:52:21.413 330 11055.24 320.59 54488.55 88888.00 2015-11-26 01:52:21.913 330 11055.22 320.62 54488.56 88888.00 2015-11-26 01:52:22.413 330 11055.29 320.59 54488.57 88888.00 2015-11-26 01:52:22.913 330 11055.30 320.55 54488.63 88888.00 2015-11-26 01:52:23.413 330 11055.25 320.55 54488.63 88888.00 2015-11-26 01:52:23.913 330 11055.27 320.59 54488.51 88888.00 2015-11-26 01:52:24.413 330 11055.38 320.60 54488.12 88888.00 2015-11-26 01:52:24.913 330 11055.39 320.55 54488.04 88888.00 2015-11-26 01:52:25.413 330 11055.38 320.59 54488.18 88888.00 2015-11-26 01:52:25.913 330 11055.38 320.55 54488.22 88888.00 2015-11-26 01:52:26.413 330 11055.42 320.53 54488.25 88888.00 2015-11-26 01:52:26.913 330 11055.43 320.52 54488.29 88888.00 2015-11-26 01:52:27.413 330 11055.40 320.54 54488.36 88888.00 2015-11-26 01:52:27.913 330 11055.40 320.60 54488.45 88888.00 2015-11-26 01:52:28.413 330 11055.34 320.56 54488.52 88888.00 2015-11-26 01:52:28.913 330 11055.34 320.55 54488.54 88888.00 2015-11-26 01:52:29.413 330 11055.33 320.56 54488.68 88888.00 2015-11-26 01:52:29.913 330 11055.33 320.61 54488.92 88888.00 2015-11-26 01:52:30.413 330 11055.33 320.62 54488.89 88888.00 2015-11-26 01:52:30.913 330 11055.34 320.63 54488.84 88888.00 2015-11-26 01:52:31.413 330 11055.35 320.56 54488.74 88888.00 2015-11-26 01:52:31.913 330 11055.40 320.51 54488.74 88888.00 2015-11-26 01:52:32.413 330 11055.37 320.51 54488.71 88888.00 2015-11-26 01:52:32.913 330 11055.40 320.55 54488.69 88888.00 2015-11-26 01:52:33.413 330 11055.43 320.55 54488.73 88888.00 2015-11-26 01:52:33.913 330 11055.39 320.61 54488.78 88888.00 2015-11-26 01:52:34.413 330 11055.37 320.63 54488.72 88888.00 2015-11-26 01:52:34.913 330 11055.39 320.61 54488.66 88888.00 2015-11-26 01:52:35.413 330 11055.37 320.63 54488.66 88888.00 2015-11-26 01:52:35.913 330 11055.42 320.60 54488.66 88888.00 2015-11-26 01:52:36.404 330 11055.40 320.60 54488.55 88888.00 2015-11-26 01:52:36.904 330 11055.42 320.63 54488.56 88888.00 2015-11-26 01:52:37.404 330 11055.42 320.62 54488.51 88888.00 2015-11-26 01:52:37.904 330 11055.40 320.61 54488.52 88888.00 2015-11-26 01:52:38.404 330 11055.43 320.61 54488.49 88888.00 2015-11-26 01:52:38.904 330 11055.44 320.60 54488.53 88888.00 2015-11-26 01:52:39.404 330 11055.44 320.56 54488.55 88888.00 2015-11-26 01:52:39.904 330 11055.38 320.60 54488.53 88888.00 2015-11-26 01:52:40.404 330 11055.42 320.61 54488.59 88888.00 2015-11-26 01:52:40.904 330 11055.38 320.58 54488.60 88888.00 2015-11-26 01:52:41.404 330 11055.33 320.58 54488.55 88888.00 2015-11-26 01:52:41.904 330 11055.30 320.55 54488.53 88888.00 2015-11-26 01:52:42.404 330 11055.37 320.51 54488.54 88888.00 2015-11-26 01:52:42.904 330 11055.38 320.53 54488.52 88888.00 2015-11-26 01:52:43.404 330 11055.38 320.53 54488.60 88888.00 2015-11-26 01:52:43.904 330 11055.38 320.51 54488.49 88888.00 2015-11-26 01:52:44.404 330 11055.35 320.53 54488.44 88888.00 2015-11-26 01:52:44.904 330 11055.27 320.51 54488.42 88888.00 2015-11-26 01:52:45.404 330 11055.29 320.44 54488.51 88888.00 2015-11-26 01:52:45.904 330 11055.33 320.47 54488.51 88888.00 2015-11-26 01:52:46.404 330 11055.38 320.52 54488.46 88888.00 2015-11-26 01:52:46.904 330 11055.34 320.51 54488.44 88888.00 2015-11-26 01:52:47.404 330 11055.33 320.50 54488.48 88888.00 2015-11-26 01:52:47.904 330 11055.34 320.46 54488.53 88888.00 2015-11-26 01:52:48.404 330 11055.32 320.49 54488.56 88888.00 2015-11-26 01:52:48.904 330 11055.33 320.44 54488.61 88888.00 2015-11-26 01:52:49.404 330 11055.37 320.46 54488.53 88888.00 2015-11-26 01:52:49.904 330 11055.34 320.51 54488.49 88888.00 2015-11-26 01:52:50.404 330 11055.34 320.52 54488.53 88888.00 2015-11-26 01:52:50.904 330 11055.35 320.50 54488.53 88888.00 2015-11-26 01:52:51.404 330 11055.35 320.50 54488.48 88888.00 2015-11-26 01:52:51.904 330 11055.33 320.52 54488.52 88888.00 2015-11-26 01:52:52.404 330 11055.32 320.53 54488.48 88888.00 2015-11-26 01:52:52.904 330 11055.35 320.51 54488.49 88888.00 2015-11-26 01:52:53.404 330 11055.33 320.50 54488.53 88888.00 2015-11-26 01:52:53.904 330 11055.38 320.52 54488.29 88888.00 2015-11-26 01:52:54.404 330 11055.43 320.54 54488.01 88888.00 2015-11-26 01:52:54.904 330 11055.39 320.55 54488.03 88888.00 2015-11-26 01:52:55.404 330 11055.35 320.55 54488.10 88888.00 2015-11-26 01:52:55.904 330 11055.43 320.58 54488.13 88888.00 2015-11-26 01:52:56.404 330 11055.42 320.54 54488.33 88888.00 2015-11-26 01:52:56.904 330 11055.38 320.58 54488.38 88888.00 2015-11-26 01:52:57.404 330 11055.24 320.63 54488.72 88888.00 2015-11-26 01:52:57.904 330 11055.28 320.58 54488.89 88888.00 2015-11-26 01:52:58.404 330 11055.35 320.61 54488.87 88888.00 2015-11-26 01:52:58.904 330 11055.39 320.60 54488.82 88888.00 2015-11-26 01:52:59.404 330 11055.34 320.55 54488.77 88888.00 2015-11-26 01:52:59.904 330 11055.38 320.53 54488.73 88888.00 2015-11-26 01:53:00.404 330 11055.37 320.55 54488.61 88888.00 2015-11-26 01:53:00.904 330 11055.40 320.59 54488.59 88888.00 2015-11-26 01:53:01.404 330 11055.30 320.53 54488.56 88888.00 2015-11-26 01:53:01.904 330 11055.35 320.53 54488.44 88888.00 2015-11-26 01:53:02.404 330 11055.33 320.55 54488.45 88888.00 2015-11-26 01:53:02.904 330 11055.29 320.54 54488.43 88888.00 2015-11-26 01:53:03.404 330 11055.35 320.49 54488.44 88888.00 2015-11-26 01:53:03.904 330 11055.43 320.49 54488.46 88888.00 2015-11-26 01:53:04.404 330 11055.42 320.49 54488.39 88888.00 2015-11-26 01:53:04.904 330 11055.37 320.50 54488.44 88888.00 2015-11-26 01:53:05.404 330 11055.33 320.54 54488.39 88888.00 2015-11-26 01:53:05.904 330 11055.35 320.56 54488.34 88888.00 2015-11-26 01:53:06.404 330 11055.33 320.56 54488.37 88888.00 2015-11-26 01:53:06.904 330 11055.33 320.54 54488.36 88888.00 2015-11-26 01:53:07.404 330 11055.32 320.59 54488.33 88888.00 2015-11-26 01:53:07.904 330 11055.33 320.62 54488.34 88888.00 2015-11-26 01:53:08.404 330 11055.34 320.60 54488.36 88888.00 2015-11-26 01:53:08.904 330 11055.39 320.64 54488.39 88888.00 2015-11-26 01:53:09.404 330 11055.30 320.66 54488.36 88888.00 2015-11-26 01:53:09.904 330 11055.27 320.59 54488.37 88888.00 2015-11-26 01:53:10.404 330 11055.30 320.54 54488.42 88888.00 2015-11-26 01:53:10.904 330 11055.33 320.54 54488.45 88888.00 2015-11-26 01:53:11.404 330 11055.35 320.50 54488.38 88888.00 2015-11-26 01:53:11.904 330 11055.37 320.47 54488.49 88888.00 2015-11-26 01:53:12.404 330 11055.33 320.49 54488.55 88888.00 2015-11-26 01:53:12.904 330 11055.34 320.55 54488.48 88888.00 2015-11-26 01:53:13.404 330 11055.34 320.55 54488.46 88888.00 2015-11-26 01:53:13.904 330 11055.34 320.55 54488.39 88888.00 2015-11-26 01:53:14.404 330 11055.34 320.53 54488.39 88888.00 2015-11-26 01:53:14.904 330 11055.38 320.51 54488.40 88888.00 2015-11-26 01:53:15.404 330 11055.34 320.49 54488.42 88888.00 2015-11-26 01:53:15.904 330 11055.35 320.49 54488.49 88888.00 2015-11-26 01:53:16.404 330 11055.37 320.53 54488.53 88888.00 2015-11-26 01:53:16.904 330 11055.34 320.49 54488.49 88888.00 2015-11-26 01:53:17.404 330 11055.34 320.51 54488.47 88888.00 2015-11-26 01:53:17.904 330 11055.39 320.51 54488.48 88888.00 2015-11-26 01:53:18.404 330 11055.35 320.50 54488.48 88888.00 2015-11-26 01:53:18.904 330 11055.39 320.52 54488.42 88888.00 2015-11-26 01:53:19.404 330 11055.34 320.58 54488.45 88888.00 2015-11-26 01:53:19.904 330 11055.34 320.54 54488.42 88888.00 2015-11-26 01:53:20.404 330 11055.39 320.50 54488.44 88888.00 2015-11-26 01:53:20.904 330 11055.43 320.46 54488.40 88888.00 2015-11-26 01:53:21.404 330 11055.39 320.46 54488.45 88888.00 2015-11-26 01:53:21.904 330 11055.32 320.53 54488.42 88888.00 2015-11-26 01:53:22.404 330 11055.37 320.52 54488.40 88888.00 2015-11-26 01:53:22.904 330 11055.43 320.52 54488.49 88888.00 2015-11-26 01:53:23.404 330 11055.39 320.58 54488.49 88888.00 2015-11-26 01:53:23.904 330 11055.38 320.55 54488.46 88888.00 2015-11-26 01:53:24.404 330 11055.37 320.53 54488.22 88888.00 2015-11-26 01:53:24.904 330 11055.44 320.50 54487.95 88888.00 2015-11-26 01:53:25.404 330 11055.44 320.50 54487.95 88888.00 2015-11-26 01:53:25.904 330 11055.44 320.51 54487.92 88888.00 2015-11-26 01:53:26.404 330 11055.39 320.52 54488.00 88888.00 2015-11-26 01:53:26.904 330 11055.37 320.60 54488.08 88888.00 2015-11-26 01:53:27.404 330 11055.40 320.58 54488.18 88888.00 2015-11-26 01:53:27.904 330 11055.43 320.58 54488.26 88888.00 2015-11-26 01:53:28.404 330 11055.37 320.56 54488.43 88888.00 2015-11-26 01:53:28.904 330 11055.33 320.61 54488.79 88888.00 2015-11-26 01:53:29.404 330 11055.37 320.61 54488.84 88888.00 2015-11-26 01:53:29.904 330 11055.39 320.58 54488.70 88888.00 2015-11-26 01:53:30.404 330 11055.37 320.59 54488.69 88888.00 2015-11-26 01:53:30.904 330 11055.38 320.58 54488.69 88888.00 2015-11-26 01:53:31.404 330 11055.39 320.60 54488.65 88888.00 2015-11-26 01:53:31.904 330 11055.39 320.59 54488.69 88888.00 2015-11-26 01:53:32.404 330 11055.40 320.50 54488.61 88888.00 2015-11-26 01:53:32.904 330 11055.46 320.53 54488.55 88888.00 2015-11-26 01:53:33.404 330 11055.48 320.54 54488.54 88888.00 2015-11-26 01:53:33.904 330 11055.42 320.54 54488.52 88888.00 2015-11-26 01:53:34.404 330 11055.38 320.47 54488.47 88888.00 2015-11-26 01:53:34.904 330 11055.42 320.50 54488.46 88888.00 2015-11-26 01:53:35.404 330 11055.45 320.58 54488.42 88888.00 2015-11-26 01:53:35.904 330 11055.50 320.54 54488.37 88888.00 2015-11-26 01:53:36.404 330 11055.51 320.51 54488.28 88888.00 2015-11-26 01:53:36.904 330 11055.43 320.54 54488.30 88888.00 2015-11-26 01:53:37.404 330 11055.38 320.51 54488.43 88888.00 2015-11-26 01:53:37.904 330 11055.39 320.52 54488.74 88888.00 2015-11-26 01:53:38.404 330 11055.42 320.49 54488.89 88888.00 2015-11-26 01:53:38.904 330 11055.40 320.52 54488.78 88888.00 2015-11-26 01:53:39.404 330 11055.39 320.51 54488.74 88888.00 2015-11-26 01:53:39.904 330 11055.43 320.53 54488.72 88888.00 2015-11-26 01:53:40.404 330 11055.46 320.52 54488.64 88888.00 2015-11-26 01:53:40.904 330 11055.42 320.55 54488.68 88888.00 2015-11-26 01:53:41.404 330 11055.40 320.61 54488.51 88888.00 2015-11-26 01:53:41.904 330 11055.43 320.56 54488.12 88888.00 2015-11-26 01:53:42.404 330 11055.50 320.55 54488.21 88888.00 2015-11-26 01:53:42.904 330 11055.49 320.60 54488.25 88888.00 2015-11-26 01:53:43.404 330 11055.45 320.60 54488.22 88888.00 2015-11-26 01:53:43.904 330 11055.43 320.66 54488.27 88888.00 2015-11-26 01:53:44.404 330 11055.45 320.64 54488.20 88888.00 2015-11-26 01:53:44.904 330 11055.48 320.60 54488.33 88888.00 2015-11-26 01:53:45.404 330 11055.50 320.58 54488.31 88888.00 2015-11-26 01:53:45.904 330 11055.46 320.56 54488.27 88888.00 2015-11-26 01:53:46.404 330 11055.46 320.58 54488.31 88888.00 2015-11-26 01:53:46.904 330 11055.48 320.58 54488.38 88888.00 2015-11-26 01:53:47.404 330 11055.49 320.56 54488.42 88888.00 2015-11-26 01:53:47.904 330 11055.49 320.59 54488.38 88888.00 2015-11-26 01:53:48.404 330 11055.50 320.66 54488.33 88888.00 2015-11-26 01:53:48.904 330 11055.46 320.68 54488.33 88888.00 2015-11-26 01:53:49.404 330 11055.43 320.64 54488.39 88888.00 2015-11-26 01:53:49.904 330 11055.44 320.64 54488.43 88888.00 2015-11-26 01:53:50.404 330 11055.46 320.64 54488.44 88888.00 2015-11-26 01:53:50.904 330 11055.45 320.62 54488.36 88888.00 2015-11-26 01:53:51.404 330 11055.46 320.61 54488.31 88888.00 2015-11-26 01:53:51.904 330 11055.48 320.66 54488.31 88888.00 2015-11-26 01:53:52.404 330 11055.45 320.67 54488.36 88888.00 2015-11-26 01:53:52.904 330 11055.43 320.63 54488.31 88888.00 2015-11-26 01:53:53.404 330 11055.48 320.60 54488.25 88888.00 2015-11-26 01:53:53.904 330 11055.48 320.59 54488.24 88888.00 2015-11-26 01:53:54.404 330 11055.51 320.59 54488.26 88888.00 2015-11-26 01:53:54.904 330 11055.53 320.54 54488.31 88888.00 2015-11-26 01:53:55.404 330 11055.45 320.55 54488.37 88888.00 2015-11-26 01:53:55.904 330 11055.45 320.56 54488.35 88888.00 2015-11-26 01:53:56.404 330 11055.49 320.60 54488.30 88888.00 2015-11-26 01:53:56.904 330 11055.44 320.60 54488.28 88888.00 2015-11-26 01:53:57.404 330 11055.48 320.58 54488.27 88888.00 2015-11-26 01:53:57.904 330 11055.53 320.62 54488.36 88888.00 2015-11-26 01:53:58.404 330 11055.56 320.58 54488.39 88888.00 2015-11-26 01:53:58.904 330 11055.49 320.56 54488.45 88888.00 2015-11-26 01:53:59.404 330 11055.46 320.64 54488.36 88888.00 2015-11-26 01:53:59.904 330 11055.49 320.59 54488.33 88888.00 2015-11-26 01:54:00.404 330 11055.50 320.58 54488.34 88888.00 2015-11-26 01:54:00.904 330 11055.46 320.60 54488.31 88888.00 2015-11-26 01:54:01.404 330 11055.49 320.55 54488.35 88888.00 2015-11-26 01:54:01.904 330 11055.50 320.55 54488.40 88888.00 2015-11-26 01:54:02.404 330 11055.51 320.56 54488.44 88888.00 2015-11-26 01:54:02.904 330 11055.49 320.55 54488.42 88888.00 2015-11-26 01:54:03.404 330 11055.51 320.53 54488.38 88888.00 2015-11-26 01:54:03.904 330 11055.53 320.54 54488.36 88888.00 2015-11-26 01:54:04.404 330 11055.54 320.54 54488.37 88888.00 2015-11-26 01:54:04.904 330 11055.55 320.60 54488.37 88888.00 2015-11-26 01:54:05.404 330 11055.55 320.54 54488.34 88888.00 2015-11-26 01:54:05.904 330 11055.58 320.53 54488.31 88888.00 2015-11-26 01:54:06.404 330 11055.59 320.55 54488.34 88888.00 2015-11-26 01:54:06.904 330 11055.54 320.59 54488.33 88888.00 2015-11-26 01:54:07.404 330 11055.55 320.55 54488.10 88888.00 2015-11-26 01:54:07.904 330 11055.59 320.55 54487.77 88888.00 2015-11-26 01:54:08.404 330 11055.53 320.55 54487.76 88888.00 2015-11-26 01:54:08.904 330 11055.49 320.50 54487.91 88888.00 2015-11-26 01:54:09.404 330 11055.50 320.49 54487.93 88888.00 2015-11-26 01:54:09.904 330 11055.55 320.50 54488.00 88888.00 2015-11-26 01:54:10.404 330 11055.58 320.55 54488.09 88888.00 2015-11-26 01:54:10.904 330 11055.61 320.53 54488.24 88888.00 2015-11-26 01:54:11.404 330 11055.53 320.52 54488.63 88888.00 2015-11-26 01:54:11.904 330 11055.51 320.54 54488.88 88888.00 2015-11-26 01:54:12.404 330 11055.54 320.55 54488.90 88888.00 2015-11-26 01:54:12.904 330 11055.55 320.53 54488.81 88888.00 2015-11-26 01:54:13.404 330 11055.58 320.50 54488.71 88888.00 2015-11-26 01:54:13.904 330 11055.58 320.45 54488.73 88888.00 2015-11-26 01:54:14.404 330 11055.56 320.47 54488.65 88888.00 2015-11-26 01:54:14.904 330 11055.56 320.50 54488.61 88888.00 2015-11-26 01:54:15.404 330 11055.58 320.54 54488.56 88888.00 2015-11-26 01:54:15.904 330 11055.55 320.52 54488.57 88888.00 2015-11-26 01:54:16.404 330 11055.59 320.52 54488.49 88888.00 2015-11-26 01:54:16.904 330 11055.54 320.53 54488.51 88888.00 2015-11-26 01:54:17.404 330 11055.55 320.50 54488.45 88888.00 2015-11-26 01:54:17.904 330 11055.58 320.49 54488.46 88888.00 2015-11-26 01:54:18.404 330 11055.58 320.50 54488.40 88888.00 2015-11-26 01:54:18.904 330 11055.63 320.47 54488.40 88888.00 2015-11-26 01:54:19.404 330 11055.66 320.47 54488.39 88888.00 2015-11-26 01:54:19.904 330 11055.64 320.47 54488.43 88888.00 2015-11-26 01:54:20.404 330 11055.61 320.46 54488.45 88888.00 2015-11-26 01:54:20.904 330 11055.60 320.45 54488.45 88888.00 2015-11-26 01:54:21.404 330 11055.61 320.51 54488.40 88888.00 2015-11-26 01:54:21.904 330 11055.63 320.46 54488.35 88888.00 2015-11-26 01:54:22.404 330 11055.61 320.42 54488.34 88888.00 2015-11-26 01:54:22.904 330 11055.60 320.46 54488.31 88888.00 2015-11-26 01:54:23.404 330 11055.58 320.50 54488.35 88888.00 2015-11-26 01:54:23.904 330 11055.60 320.47 54488.47 88888.00 2015-11-26 01:54:24.404 330 11055.63 320.45 54488.52 88888.00 2015-11-26 01:54:24.904 330 11055.65 320.49 54488.42 88888.00 2015-11-26 01:54:25.404 330 11055.60 320.49 54488.38 88888.00 2015-11-26 01:54:25.904 330 11055.60 320.45 54488.36 88888.00 2015-11-26 01:54:26.404 330 11055.61 320.44 54488.38 88888.00 2015-11-26 01:54:26.904 330 11055.61 320.44 54488.43 88888.00 2015-11-26 01:54:27.404 330 11055.65 320.46 54488.37 88888.00 2015-11-26 01:54:27.904 330 11055.67 320.47 54488.36 88888.00 2015-11-26 01:54:28.404 330 11055.63 320.46 54488.29 88888.00 2015-11-26 01:54:28.904 330 11055.65 320.45 54488.28 88888.00 2015-11-26 01:54:29.404 330 11055.65 320.47 54488.25 88888.00 2015-11-26 01:54:29.904 330 11055.66 320.50 54488.30 88888.00 2015-11-26 01:54:30.404 330 11055.71 320.49 54488.25 88888.00 2015-11-26 01:54:30.904 330 11055.69 320.47 54488.12 88888.00 2015-11-26 01:54:31.404 330 11055.65 320.44 54488.30 88888.00 2015-11-26 01:54:31.904 330 11055.70 320.44 54488.38 88888.00 2015-11-26 01:54:32.404 330 11055.63 320.46 54488.33 88888.00 2015-11-26 01:54:32.904 330 11055.58 320.46 54488.26 88888.00 2015-11-26 01:54:33.404 330 11055.56 320.37 54488.25 88888.00 2015-11-26 01:54:33.904 330 11055.63 320.36 54488.22 88888.00 2015-11-26 01:54:34.404 330 11055.64 320.39 54488.18 88888.00 2015-11-26 01:54:34.904 330 11055.69 320.30 54488.25 88888.00 2015-11-26 01:54:35.404 330 11055.69 320.36 54488.31 88888.00 2015-11-26 01:54:35.904 330 11055.63 320.41 54488.36 88888.00 2015-11-26 01:54:36.404 330 11055.59 320.44 54488.39 88888.00 2015-11-26 01:54:36.904 330 11055.64 320.43 54488.38 88888.00 2015-11-26 01:54:37.404 330 11055.65 320.43 54488.35 88888.00 2015-11-26 01:54:37.904 330 11055.67 320.42 54488.35 88888.00 2015-11-26 01:54:38.404 330 11055.67 320.35 54488.38 88888.00 2015-11-26 01:54:38.904 330 11055.66 320.39 54488.37 88888.00 2015-11-26 01:54:39.404 330 11055.66 320.41 54488.33 88888.00 2015-11-26 01:54:39.904 330 11055.74 320.46 54488.34 88888.00 2015-11-26 01:54:40.404 330 11055.71 320.45 54488.35 88888.00 2015-11-26 01:54:40.904 330 11055.74 320.45 54488.33 88888.00 2015-11-26 01:54:41.404 330 11055.69 320.49 54488.33 88888.00 2015-11-26 01:54:41.904 330 11055.66 320.49 54488.28 88888.00 2015-11-26 01:54:42.404 330 11055.67 320.42 54488.25 88888.00 2015-11-26 01:54:42.904 330 11055.70 320.44 54488.20 88888.00 2015-11-26 01:54:43.404 330 11055.69 320.43 54488.13 88888.00 2015-11-26 01:54:43.904 330 11055.69 320.43 54488.14 88888.00 2015-11-26 01:54:44.404 330 11055.64 320.47 54488.16 88888.00 2015-11-26 01:54:44.904 330 11055.70 320.50 54488.21 88888.00 2015-11-26 01:54:45.404 330 11055.67 320.47 54488.28 88888.00 2015-11-26 01:54:45.904 330 11055.67 320.46 54488.34 88888.00 2015-11-26 01:54:46.404 330 11055.69 320.42 54488.28 88888.00 2015-11-26 01:54:46.904 330 11055.67 320.43 54488.37 88888.00 2015-11-26 01:54:47.404 330 11055.64 320.42 54488.37 88888.00 2015-11-26 01:54:47.904 330 11055.69 320.41 54488.35 88888.00 2015-11-26 01:54:48.404 330 11055.66 320.37 54488.30 88888.00 2015-11-26 01:54:48.904 330 11055.66 320.37 54488.22 88888.00 2015-11-26 01:54:49.404 330 11055.65 320.39 54488.26 88888.00 2015-11-26 01:54:49.904 330 11055.69 320.42 54488.28 88888.00 2015-11-26 01:54:50.404 330 11055.72 320.46 54488.22 88888.00 2015-11-26 01:54:50.904 330 11055.65 320.49 54488.21 88888.00 2015-11-26 01:54:51.404 330 11055.61 320.49 54488.22 88888.00 2015-11-26 01:54:51.904 330 11055.60 320.50 54488.22 88888.00 2015-11-26 01:54:52.404 330 11055.67 320.45 54488.24 88888.00 2015-11-26 01:54:52.904 330 11055.64 320.45 54488.24 88888.00 2015-11-26 01:54:53.404 330 11055.64 320.44 54488.25 88888.00 2015-11-26 01:54:53.904 330 11055.64 320.44 54488.24 88888.00 2015-11-26 01:54:54.404 330 11055.63 320.46 54488.33 88888.00 2015-11-26 01:54:54.904 330 11055.66 320.50 54488.30 88888.00 2015-11-26 01:54:55.404 330 11055.69 320.49 54488.24 88888.00 2015-11-26 01:54:55.904 330 11055.72 320.49 54488.21 88888.00 2015-11-26 01:54:56.404 330 11055.65 320.44 54488.29 88888.00 2015-11-26 01:54:56.904 330 11055.65 320.42 54488.30 88888.00 2015-11-26 01:54:57.404 330 11055.69 320.43 54488.24 88888.00 2015-11-26 01:54:57.904 330 11055.66 320.44 54488.21 88888.00 2015-11-26 01:54:58.404 330 11055.69 320.44 54488.19 88888.00 2015-11-26 01:54:58.904 330 11055.74 320.39 54488.22 88888.00 2015-11-26 01:54:59.404 330 11055.69 320.42 54488.24 88888.00 2015-11-26 01:54:59.904 330 11055.69 320.46 54488.25 88888.00 2015-11-26 01:55:00.404 330 11055.74 320.43 54488.31 88888.00 2015-11-26 01:55:00.904 330 11055.79 320.44 54488.22 88888.00 2015-11-26 01:55:01.404 330 11055.80 320.45 54488.25 88888.00 2015-11-26 01:55:01.904 330 11055.75 320.44 54488.17 88888.00 2015-11-26 01:55:02.404 330 11055.72 320.43 54488.14 88888.00 2015-11-26 01:55:02.904 330 11055.72 320.46 54488.21 88888.00 2015-11-26 01:55:03.404 330 11055.74 320.45 54488.31 88888.00 2015-11-26 01:55:03.904 330 11055.71 320.44 54488.29 88888.00 2015-11-26 01:55:04.404 330 11055.70 320.41 54488.20 88888.00 2015-11-26 01:55:04.904 330 11055.66 320.41 54488.24 88888.00 2015-11-26 01:55:05.404 330 11055.66 320.45 54488.36 88888.00 2015-11-26 01:55:05.904 330 11055.72 320.41 54488.42 88888.00 2015-11-26 01:55:06.404 330 11055.72 320.43 54488.40 88888.00 2015-11-26 01:55:06.904 330 11055.70 320.42 54488.35 88888.00 2015-11-26 01:55:07.404 330 11055.72 320.42 54488.37 88888.00 2015-11-26 01:55:07.904 330 11055.74 320.44 54488.36 88888.00 2015-11-26 01:55:08.404 330 11055.72 320.45 54488.34 88888.00 2015-11-26 01:55:08.904 330 11055.67 320.43 54488.43 88888.00 2015-11-26 01:55:09.404 330 11055.67 320.45 54488.36 88888.00 2015-11-26 01:55:09.904 330 11055.77 320.43 54488.28 88888.00 2015-11-26 01:55:10.404 330 11055.74 320.46 54488.27 88888.00 2015-11-26 01:55:10.904 330 11055.72 320.52 54488.33 88888.00 2015-11-26 01:55:11.404 330 11055.69 320.51 54488.33 88888.00 2015-11-26 01:55:11.904 330 11055.63 320.44 54488.33 88888.00 2015-11-26 01:55:12.404 330 11055.65 320.44 54488.36 88888.00 2015-11-26 01:55:12.904 330 11055.71 320.44 54488.35 88888.00 2015-11-26 01:55:13.404 330 11055.74 320.41 54488.24 88888.00 2015-11-26 01:55:13.904 330 11055.70 320.38 54488.22 88888.00 2015-11-26 01:55:14.404 330 11055.74 320.51 54488.27 88888.00 2015-11-26 01:55:14.904 330 11055.75 320.53 54488.31 88888.00 2015-11-26 01:55:15.404 330 11055.76 320.53 54488.31 88888.00 2015-11-26 01:55:15.904 330 11055.70 320.44 54488.27 88888.00 2015-11-26 01:55:16.404 330 11055.72 320.44 54488.29 88888.00 2015-11-26 01:55:16.904 330 11055.69 320.42 54488.25 88888.00 2015-11-26 01:55:17.404 330 11055.66 320.38 54488.26 88888.00 2015-11-26 01:55:17.904 330 11055.65 320.39 54488.29 88888.00 2015-11-26 01:55:18.404 330 11055.67 320.42 54488.30 88888.00 2015-11-26 01:55:18.904 330 11055.69 320.41 54488.25 88888.00 2015-11-26 01:55:19.404 330 11055.70 320.41 54488.18 88888.00 2015-11-26 01:55:19.904 330 11055.67 320.43 54488.13 88888.00 2015-11-26 01:55:20.404 330 11055.66 320.37 54488.13 88888.00 2015-11-26 01:55:20.904 330 11055.69 320.38 54488.16 88888.00 2015-11-26 01:55:21.404 330 11055.70 320.45 54488.19 88888.00 2015-11-26 01:55:21.904 330 11055.70 320.50 54488.19 88888.00 2015-11-26 01:55:22.404 330 11055.65 320.52 54488.18 88888.00 2015-11-26 01:55:22.904 330 11055.65 320.53 54488.22 88888.00 2015-11-26 01:55:23.404 330 11055.61 320.51 54488.34 88888.00 2015-11-26 01:55:23.904 330 11055.63 320.52 54488.29 88888.00 2015-11-26 01:55:24.404 330 11055.64 320.53 54488.24 88888.00 2015-11-26 01:55:24.904 330 11055.64 320.50 54488.22 88888.00 2015-11-26 01:55:25.404 330 11055.66 320.50 54488.26 88888.00 2015-11-26 01:55:25.904 330 11055.66 320.54 54488.22 88888.00 2015-11-26 01:55:26.404 330 11055.67 320.55 54488.26 88888.00 2015-11-26 01:55:26.904 330 11055.69 320.50 54488.24 88888.00 2015-11-26 01:55:27.404 330 11055.67 320.47 54487.86 88888.00 2015-11-26 01:55:27.904 330 11055.69 320.37 54487.75 88888.00 2015-11-26 01:55:28.404 330 11055.67 320.38 54488.01 88888.00 2015-11-26 01:55:28.904 330 11055.66 320.41 54488.24 88888.00 2015-11-26 01:55:29.404 330 11055.64 320.41 54488.33 88888.00 2015-11-26 01:55:29.904 330 11055.65 320.38 54488.33 88888.00 2015-11-26 01:55:30.404 330 11055.63 320.45 54488.39 88888.00 2015-11-26 01:55:30.904 330 11055.60 320.50 54488.74 88888.00 2015-11-26 01:55:31.404 330 11055.54 320.47 54488.84 88888.00 2015-11-26 01:55:31.904 330 11055.54 320.38 54488.80 88888.00 2015-11-26 01:55:32.404 330 11055.67 320.37 54488.52 88888.00 2015-11-26 01:55:32.904 330 11055.67 320.41 54488.29 88888.00 2015-11-26 01:55:33.404 330 11055.69 320.42 54488.22 88888.00 2015-11-26 01:55:33.904 330 11055.67 320.38 54488.26 88888.00 2015-11-26 01:55:34.404 330 11055.63 320.42 54488.31 88888.00 2015-11-26 01:55:34.904 330 11055.64 320.45 54488.37 88888.00 2015-11-26 01:55:35.404 330 11055.67 320.46 54488.31 88888.00 2015-11-26 01:55:35.904 330 11055.64 320.41 54488.30 88888.00 2015-11-26 01:55:36.404 330 11055.59 320.47 54488.34 88888.00 2015-11-26 01:55:36.904 330 11055.60 320.46 54488.31 88888.00 2015-11-26 01:55:37.404 330 11055.61 320.45 54488.36 88888.00 2015-11-26 01:55:37.904 330 11055.63 320.41 54488.38 88888.00 2015-11-26 01:55:38.404 330 11055.63 320.41 54488.40 88888.00 2015-11-26 01:55:38.904 330 11055.63 320.46 54488.42 88888.00 2015-11-26 01:55:39.404 330 11055.69 320.50 54488.36 88888.00 2015-11-26 01:55:39.904 330 11055.69 320.45 54488.37 88888.00 2015-11-26 01:55:40.404 330 11055.70 320.41 54488.44 88888.00 2015-11-26 01:55:40.904 330 11055.72 320.39 54488.45 88888.00 2015-11-26 01:55:41.404 330 11055.71 320.44 54488.39 88888.00 2015-11-26 01:55:41.904 330 11055.65 320.45 54488.27 88888.00 2015-11-26 01:55:42.404 330 11055.61 320.39 54488.17 88888.00 2015-11-26 01:55:42.904 330 11055.64 320.35 54488.18 88888.00 2015-11-26 01:55:43.404 330 11055.64 320.37 54488.22 88888.00 2015-11-26 01:55:43.904 330 11055.67 320.41 54488.24 88888.00 2015-11-26 01:55:44.404 330 11055.70 320.38 54488.26 88888.00 2015-11-26 01:55:44.904 330 11055.70 320.42 54488.34 88888.00 2015-11-26 01:55:45.404 330 11055.64 320.43 54488.38 88888.00 2015-11-26 01:55:45.904 330 11055.69 320.49 54488.38 88888.00 2015-11-26 01:55:46.404 330 11055.65 320.45 54488.38 88888.00 2015-11-26 01:55:46.904 330 11055.65 320.45 54488.36 88888.00 2015-11-26 01:55:47.404 330 11055.69 320.44 54488.34 88888.00 2015-11-26 01:55:47.904 330 11055.64 320.46 54488.43 88888.00 2015-11-26 01:55:48.404 330 11055.67 320.42 54488.48 88888.00 2015-11-26 01:55:48.904 330 11055.64 320.45 54488.44 88888.00 2015-11-26 01:55:49.404 330 11055.71 320.43 54488.38 88888.00 2015-11-26 01:55:49.904 330 11055.70 320.41 54488.37 88888.00 2015-11-26 01:55:50.404 330 11055.63 320.44 54488.39 88888.00 2015-11-26 01:55:50.904 330 11055.65 320.46 54488.31 88888.00 2015-11-26 01:55:51.405 330 11055.69 320.43 54488.29 88888.00 2015-11-26 01:55:51.905 330 11055.69 320.38 54488.33 88888.00 2015-11-26 01:55:52.405 330 11055.63 320.41 54488.38 88888.00 2015-11-26 01:55:52.905 330 11055.64 320.46 54488.37 88888.00 2015-11-26 01:55:53.405 330 11055.65 320.44 54488.40 88888.00 2015-11-26 01:55:53.905 330 11055.61 320.43 54488.40 88888.00 2015-11-26 01:55:54.405 330 11055.64 320.41 54488.38 88888.00 2015-11-26 01:55:54.905 330 11055.61 320.46 54488.42 88888.00 2015-11-26 01:55:55.405 330 11055.63 320.46 54488.31 88888.00 2015-11-26 01:55:55.905 330 11055.64 320.44 54488.29 88888.00 2015-11-26 01:55:56.405 330 11055.61 320.38 54488.34 88888.00 2015-11-26 01:55:56.905 330 11055.61 320.38 54488.35 88888.00 2015-11-26 01:55:57.405 330 11055.55 320.37 54488.31 88888.00 2015-11-26 01:55:57.905 330 11055.54 320.46 54488.25 88888.00 2015-11-26 01:55:58.405 330 11055.59 320.50 54488.30 88888.00 2015-11-26 01:55:58.905 330 11055.59 320.47 54488.39 88888.00 2015-11-26 01:55:59.405 330 11055.53 320.43 54488.34 88888.00 2015-11-26 01:55:59.905 330 11055.58 320.47 54488.24 88888.00 2015-11-26 01:56:00.405 330 11055.59 320.51 54488.30 88888.00 2015-11-26 01:56:00.905 330 11055.56 320.46 54488.22 88888.00 2015-11-26 01:56:01.405 330 11055.61 320.49 54487.87 88888.00 2015-11-26 01:56:01.905 330 11055.53 320.47 54488.11 88888.00 2015-11-26 01:56:02.405 330 11055.55 320.46 54488.28 88888.00 2015-11-26 01:56:02.905 330 11055.58 320.52 54488.43 88888.00 2015-11-26 01:56:03.405 330 11055.61 320.59 54488.42 88888.00 2015-11-26 01:56:03.905 330 11055.60 320.58 54488.36 88888.00 2015-11-26 01:56:04.405 330 11055.56 320.55 54488.34 88888.00 2015-11-26 01:56:04.905 330 11055.59 320.44 54488.29 88888.00 2015-11-26 01:56:05.405 330 11055.56 320.42 54488.28 88888.00 2015-11-26 01:56:05.905 330 11055.54 320.39 54488.29 88888.00 2015-11-26 01:56:06.405 330 11055.56 320.42 54488.28 88888.00 2015-11-26 01:56:06.905 330 11055.58 320.49 54488.37 88888.00 2015-11-26 01:56:07.405 330 11055.59 320.51 54488.31 88888.00 2015-11-26 01:56:07.905 330 11055.63 320.46 54488.25 88888.00 2015-11-26 01:56:08.405 330 11055.63 320.47 54488.33 88888.00 2015-11-26 01:56:08.905 330 11055.65 320.43 54488.34 88888.00 2015-11-26 01:56:09.405 330 11055.60 320.33 54488.30 88888.00 2015-11-26 01:56:09.905 330 11055.56 320.34 54488.30 88888.00 2015-11-26 01:56:10.405 330 11055.60 320.36 54488.33 88888.00 2015-11-26 01:56:10.905 330 11055.64 320.42 54488.33 88888.00 2015-11-26 01:56:11.405 330 11055.63 320.42 54488.28 88888.00 2015-11-26 01:56:11.905 330 11055.63 320.44 54488.34 88888.00 2015-11-26 01:56:12.405 330 11055.61 320.45 54488.27 88888.00 2015-11-26 01:56:12.905 330 11055.65 320.43 54488.33 88888.00 2015-11-26 01:56:13.405 330 11055.69 320.44 54488.00 88888.00 2015-11-26 01:56:13.905 330 11055.66 320.47 54487.83 88888.00 2015-11-26 01:56:14.405 330 11055.66 320.51 54487.89 88888.00 2015-11-26 01:56:14.905 330 11055.65 320.52 54487.92 88888.00 2015-11-26 01:56:15.405 330 11055.59 320.49 54488.00 88888.00 2015-11-26 01:56:15.905 330 11055.58 320.50 54488.13 88888.00 2015-11-26 01:56:16.405 330 11055.53 320.47 54488.28 88888.00 2015-11-26 01:56:16.905 330 11055.50 320.47 54488.49 88888.00 2015-11-26 01:56:17.405 330 11055.53 320.50 54488.75 88888.00 2015-11-26 01:56:17.905 330 11055.50 320.50 54488.72 88888.00 2015-11-26 01:56:18.405 330 11055.54 320.52 54488.71 88888.00 2015-11-26 01:56:18.905 330 11055.49 320.55 54488.66 88888.00 2015-11-26 01:56:19.405 330 11055.50 320.53 54488.57 88888.00 2015-11-26 01:56:19.905 330 11055.51 320.54 54488.56 88888.00 2015-11-26 01:56:20.405 330 11055.50 320.52 54488.54 88888.00 2015-11-26 01:56:20.905 330 11055.46 320.54 54488.55 88888.00 2015-11-26 01:56:21.405 330 11055.43 320.50 54488.51 88888.00 2015-11-26 01:56:21.905 330 11055.44 320.44 54488.46 88888.00 2015-11-26 01:56:22.405 330 11055.46 320.47 54488.52 88888.00 2015-11-26 01:56:22.905 330 11055.53 320.47 54488.52 88888.00 2015-11-26 01:56:23.405 330 11055.50 320.45 54488.45 88888.00 2015-11-26 01:56:23.905 330 11055.50 320.46 54488.38 88888.00 2015-11-26 01:56:24.405 330 11055.50 320.46 54488.46 88888.00 2015-11-26 01:56:24.905 330 11055.51 320.46 54488.47 88888.00 2015-11-26 01:56:25.405 330 11055.53 320.47 54488.47 88888.00 2015-11-26 01:56:25.905 330 11055.46 320.46 54488.45 88888.00 2015-11-26 01:56:26.405 330 11055.49 320.46 54488.51 88888.00 2015-11-26 01:56:26.905 330 11055.49 320.47 54488.53 88888.00 2015-11-26 01:56:27.405 330 11055.48 320.51 54488.53 88888.00 2015-11-26 01:56:27.905 330 11055.46 320.54 54488.51 88888.00 2015-11-26 01:56:28.405 330 11055.53 320.47 54488.46 88888.00 2015-11-26 01:56:28.905 330 11055.51 320.46 54488.46 88888.00 2015-11-26 01:56:29.405 330 11055.46 320.52 54488.45 88888.00 2015-11-26 01:56:29.905 330 11055.53 320.51 54488.48 88888.00 2015-11-26 01:56:30.405 330 11055.49 320.44 54488.51 88888.00 2015-11-26 01:56:30.905 330 11055.50 320.45 54488.53 88888.00 2015-11-26 01:56:31.405 330 11055.53 320.49 54488.55 88888.00 2015-11-26 01:56:31.905 330 11055.54 320.49 54488.55 88888.00 2015-11-26 01:56:32.405 330 11055.51 320.51 54488.52 88888.00 2015-11-26 01:56:32.905 330 11055.53 320.50 54488.51 88888.00 2015-11-26 01:56:33.405 330 11055.45 320.49 54488.55 88888.00 2015-11-26 01:56:33.905 330 11055.35 320.49 54488.56 88888.00 2015-11-26 01:56:34.405 330 11055.43 320.50 54488.59 88888.00 2015-11-26 01:56:34.905 330 11055.45 320.55 54488.54 88888.00 2015-11-26 01:56:35.405 330 11055.50 320.50 54488.03 88888.00 2015-11-26 01:56:35.905 330 11055.44 320.49 54488.18 88888.00 2015-11-26 01:56:36.405 330 11055.40 320.52 54488.48 88888.00 2015-11-26 01:56:36.905 330 11055.43 320.52 54488.57 88888.00 2015-11-26 01:56:37.405 330 11055.45 320.50 54488.61 88888.00 2015-11-26 01:56:37.905 330 11055.43 320.49 54488.57 88888.00 2015-11-26 01:56:38.405 330 11055.40 320.52 54488.59 88888.00 2015-11-26 01:56:38.905 330 11055.42 320.54 54488.56 88888.00 2015-11-26 01:56:39.405 330 11055.39 320.49 54488.56 88888.00 2015-11-26 01:56:39.905 330 11055.43 320.55 54488.43 88888.00 2015-11-26 01:56:40.405 330 11055.44 320.55 54488.29 88888.00 2015-11-26 01:56:40.905 330 11055.38 320.50 54488.35 88888.00 2015-11-26 01:56:41.405 330 11055.37 320.51 54488.43 88888.00 2015-11-26 01:56:41.905 330 11055.40 320.55 54488.45 88888.00 2015-11-26 01:56:42.405 330 11055.43 320.58 54488.44 88888.00 2015-11-26 01:56:42.905 330 11055.40 320.58 54488.48 88888.00 2015-11-26 01:56:43.405 330 11055.40 320.58 54488.51 88888.00 2015-11-26 01:56:43.905 330 11055.44 320.56 54488.48 88888.00 2015-11-26 01:56:44.405 330 11055.45 320.59 54488.49 88888.00 2015-11-26 01:56:44.905 330 11055.45 320.62 54488.48 88888.00 2015-11-26 01:56:45.405 330 11055.42 320.59 54488.53 88888.00 2015-11-26 01:56:45.905 330 11055.40 320.61 54488.46 88888.00 2015-11-26 01:56:46.405 330 11055.39 320.63 54488.47 88888.00 2015-11-26 01:56:46.905 330 11055.33 320.66 54488.49 88888.00 2015-11-26 01:56:47.405 330 11055.35 320.66 54488.43 88888.00 2015-11-26 01:56:47.905 330 11055.39 320.64 54488.42 88888.00 2015-11-26 01:56:48.405 330 11055.39 320.56 54488.49 88888.00 2015-11-26 01:56:48.905 330 11055.37 320.61 54488.53 88888.00 2015-11-26 01:56:49.405 330 11055.39 320.63 54488.59 88888.00 2015-11-26 01:56:49.905 330 11055.35 320.63 54488.62 88888.00 2015-11-26 01:56:50.405 330 11055.33 320.68 54488.69 88888.00 2015-11-26 01:56:50.905 330 11055.27 320.66 54488.66 88888.00 2015-11-26 01:56:51.405 330 11055.34 320.59 54488.63 88888.00 2015-11-26 01:56:51.905 330 11055.37 320.61 54488.63 88888.00 2015-11-26 01:56:52.405 330 11055.37 320.63 54488.62 88888.00 2015-11-26 01:56:52.905 330 11055.37 320.67 54488.61 88888.00 2015-11-26 01:56:53.405 330 11055.40 320.68 54488.56 88888.00 2015-11-26 01:56:53.905 330 11055.32 320.64 54488.62 88888.00 2015-11-26 01:56:54.405 330 11055.38 320.61 54488.62 88888.00 2015-11-26 01:56:54.905 330 11055.40 320.62 54488.64 88888.00 2015-11-26 01:56:55.405 330 11055.39 320.64 54488.59 88888.00 2015-11-26 01:56:55.905 330 11055.40 320.69 54488.60 88888.00 2015-11-26 01:56:56.405 330 11055.38 320.71 54488.66 88888.00 2015-11-26 01:56:56.905 330 11055.34 320.68 54488.69 88888.00 2015-11-26 01:56:57.405 330 11055.40 320.66 54488.63 88888.00 2015-11-26 01:56:57.905 330 11055.37 320.68 54488.68 88888.00 2015-11-26 01:56:58.405 330 11055.38 320.70 54488.75 88888.00 2015-11-26 01:56:58.905 330 11055.43 320.70 54488.69 88888.00 2015-11-26 01:56:59.405 330 11055.40 320.68 54488.63 88888.00 2015-11-26 01:56:59.905 330 11055.33 320.68 54488.62 88888.00 2015-11-26 01:57:00.405 330 11055.33 320.68 54488.68 88888.00 2015-11-26 01:57:00.905 330 11055.35 320.68 54488.75 88888.00 2015-11-26 01:57:01.405 330 11055.38 320.71 54488.74 88888.00 2015-11-26 01:57:01.905 330 11055.37 320.74 54488.72 88888.00 2015-11-26 01:57:02.405 330 11055.39 320.77 54488.66 88888.00 2015-11-26 01:57:02.905 330 11055.39 320.74 54488.65 88888.00 2015-11-26 01:57:03.405 330 11055.39 320.77 54488.70 88888.00 2015-11-26 01:57:03.905 330 11055.37 320.77 54488.69 88888.00 2015-11-26 01:57:04.405 330 11055.37 320.70 54488.70 88888.00 2015-11-26 01:57:04.905 330 11055.34 320.69 54488.75 88888.00 2015-11-26 01:57:05.405 330 11055.37 320.74 54488.68 88888.00 2015-11-26 01:57:05.905 330 11055.37 320.71 54488.65 88888.00 2015-11-26 01:57:06.405 330 11055.33 320.74 54488.72 88888.00 2015-11-26 01:57:06.905 330 11055.35 320.76 54488.71 88888.00 2015-11-26 01:57:07.405 330 11055.37 320.78 54488.62 88888.00 2015-11-26 01:57:07.905 330 11055.34 320.78 54488.66 88888.00 2015-11-26 01:57:08.405 330 11055.33 320.77 54488.61 88888.00 2015-11-26 01:57:08.905 330 11055.35 320.76 54488.63 88888.00 2015-11-26 01:57:09.405 330 11055.35 320.79 54488.66 88888.00 2015-11-26 01:57:09.905 330 11055.34 320.78 54488.63 88888.00 2015-11-26 01:57:10.405 330 11055.35 320.76 54488.61 88888.00 2015-11-26 01:57:10.905 330 11055.33 320.75 54488.65 88888.00 2015-11-26 01:57:11.405 330 11055.38 320.76 54488.77 88888.00 2015-11-26 01:57:11.905 330 11055.35 320.79 54489.04 88888.00 2015-11-26 01:57:12.405 330 11055.32 320.77 54489.28 88888.00 2015-11-26 01:57:12.905 330 11055.33 320.80 54489.25 88888.00 2015-11-26 01:57:13.405 330 11055.34 320.86 54489.19 88888.00 2015-11-26 01:57:13.905 330 11055.32 320.85 54489.13 88888.00 2015-11-26 01:57:14.405 330 11055.29 320.85 54489.04 88888.00 2015-11-26 01:57:14.905 330 11055.30 320.85 54488.87 88888.00 2015-11-26 01:57:15.405 330 11055.33 320.83 54488.87 88888.00 2015-11-26 01:57:15.905 330 11055.37 320.81 54488.53 88888.00 2015-11-26 01:57:16.405 330 11055.37 320.81 54488.44 88888.00 2015-11-26 01:57:16.905 330 11055.35 320.77 54488.44 88888.00 2015-11-26 01:57:17.405 330 11055.38 320.77 54488.48 88888.00 2015-11-26 01:57:17.905 330 11055.37 320.72 54488.49 88888.00 2015-11-26 01:57:18.405 330 11055.35 320.78 54488.49 88888.00 2015-11-26 01:57:18.905 330 11055.34 320.74 54488.49 88888.00 2015-11-26 01:57:19.405 330 11055.24 320.75 54488.51 88888.00 2015-11-26 01:57:19.905 330 11055.24 320.80 54488.51 88888.00 2015-11-26 01:57:20.405 330 11055.28 320.84 54488.56 88888.00 2015-11-26 01:57:20.905 330 11055.32 320.86 54488.62 88888.00 2015-11-26 01:57:21.405 330 11055.33 320.84 54488.55 88888.00 2015-11-26 01:57:21.905 330 11055.32 320.83 54488.59 88888.00 2015-11-26 01:57:22.405 330 11055.32 320.81 54488.55 88888.00 2015-11-26 01:57:22.905 330 11055.29 320.83 54488.55 88888.00 2015-11-26 01:57:23.405 330 11055.33 320.83 54488.57 88888.00 2015-11-26 01:57:23.905 330 11055.37 320.84 54488.64 88888.00 2015-11-26 01:57:24.405 330 11055.38 320.84 54488.62 88888.00 2015-11-26 01:57:24.905 330 11055.34 320.91 54488.63 88888.00 2015-11-26 01:57:25.405 330 11055.29 320.88 54488.61 88888.00 2015-11-26 01:57:25.905 330 11055.32 320.83 54488.65 88888.00 2015-11-26 01:57:26.405 330 11055.35 320.83 54488.66 88888.00 2015-11-26 01:57:26.905 330 11055.37 320.84 54488.70 88888.00 2015-11-26 01:57:27.405 330 11055.34 320.85 54488.65 88888.00 2015-11-26 01:57:27.905 330 11055.27 320.86 54488.72 88888.00 2015-11-26 01:57:28.405 330 11055.27 320.89 54488.73 88888.00 2015-11-26 01:57:28.905 330 11055.28 320.85 54488.74 88888.00 2015-11-26 01:57:29.405 330 11055.33 320.91 54488.72 88888.00 2015-11-26 01:57:29.905 330 11055.39 320.87 54488.69 88888.00 2015-11-26 01:57:30.405 330 11055.37 320.87 54488.68 88888.00 2015-11-26 01:57:30.905 330 11055.32 320.92 54488.68 88888.00 2015-11-26 01:57:31.405 330 11055.32 320.91 54488.65 88888.00 2015-11-26 01:57:31.905 330 11055.27 320.86 54488.62 88888.00 2015-11-26 01:57:32.405 330 11055.25 320.83 54488.70 88888.00 2015-11-26 01:57:32.905 330 11055.30 320.84 54488.71 88888.00 2015-11-26 01:57:33.405 330 11055.33 320.89 54488.73 88888.00 2015-11-26 01:57:33.905 330 11055.34 320.92 54488.71 88888.00 2015-11-26 01:57:34.405 330 11055.28 320.94 54488.79 88888.00 2015-11-26 01:57:34.905 330 11055.30 320.96 54488.70 88888.00 2015-11-26 01:57:35.405 330 11055.29 320.95 54488.62 88888.00 2015-11-26 01:57:35.905 330 11055.33 320.88 54488.65 88888.00 2015-11-26 01:57:36.405 330 11055.32 320.89 54488.72 88888.00 2015-11-26 01:57:36.905 330 11055.33 320.95 54488.69 88888.00 2015-11-26 01:57:37.405 330 11055.35 320.95 54488.72 88888.00 2015-11-26 01:57:37.905 330 11055.30 320.96 54488.81 88888.00 2015-11-26 01:57:38.405 330 11055.23 321.02 54488.86 88888.00 2015-11-26 01:57:38.905 330 11055.30 321.04 54488.80 88888.00 2015-11-26 01:57:39.405 330 11055.29 321.01 54488.81 88888.00 2015-11-26 01:57:39.905 330 11055.28 320.94 54488.75 88888.00 2015-11-26 01:57:40.405 330 11055.30 320.96 54488.71 88888.00 2015-11-26 01:57:40.905 330 11055.29 320.98 54488.77 88888.00 2015-11-26 01:57:41.405 330 11055.28 321.00 54488.87 88888.00 2015-11-26 01:57:41.905 330 11055.29 320.94 54488.79 88888.00 2015-11-26 01:57:42.405 330 11055.33 320.92 54488.89 88888.00 2015-11-26 01:57:42.905 330 11055.27 320.93 54488.89 88888.00 2015-11-26 01:57:43.405 330 11055.28 320.96 54488.91 88888.00 2015-11-26 01:57:43.905 330 11055.33 321.01 54488.86 88888.00 2015-11-26 01:57:44.405 330 11055.29 321.01 54488.84 88888.00 2015-11-26 01:57:44.905 330 11055.27 321.01 54488.89 88888.00 2015-11-26 01:57:45.405 330 11055.27 321.01 54488.89 88888.00 2015-11-26 01:57:45.905 330 11055.24 321.02 54488.86 88888.00 2015-11-26 01:57:46.405 330 11055.24 320.98 54488.86 88888.00 2015-11-26 01:57:46.905 330 11055.28 320.97 54488.93 88888.00 2015-11-26 01:57:47.405 330 11055.23 320.94 54488.87 88888.00 2015-11-26 01:57:47.905 330 11055.25 320.95 54488.92 88888.00 2015-11-26 01:57:48.405 330 11055.27 320.97 54488.91 88888.00 2015-11-26 01:57:48.905 330 11055.25 320.97 54488.84 88888.00 2015-11-26 01:57:49.405 330 11055.20 320.97 54488.93 88888.00 2015-11-26 01:57:49.905 330 11055.25 320.96 54488.89 88888.00 2015-11-26 01:57:50.405 330 11055.27 321.01 54488.77 88888.00 2015-11-26 01:57:50.905 330 11055.29 320.96 54488.74 88888.00 2015-11-26 01:57:51.405 330 11055.27 320.95 54488.88 88888.00 2015-11-26 01:57:51.905 330 11055.23 321.01 54488.93 88888.00 2015-11-26 01:57:52.405 330 11055.22 321.01 54488.98 88888.00 2015-11-26 01:57:52.905 330 11055.22 321.02 54488.87 88888.00 2015-11-26 01:57:53.405 330 11055.29 320.98 54488.83 88888.00 2015-11-26 01:57:53.905 330 11055.38 321.01 54488.88 88888.00 2015-11-26 01:57:54.405 330 11055.32 321.02 54488.90 88888.00 2015-11-26 01:57:54.905 330 11055.25 321.05 54488.92 88888.00 2015-11-26 01:57:55.405 330 11055.24 321.06 54488.97 88888.00 2015-11-26 01:57:55.905 330 11055.25 321.08 54488.98 88888.00 2015-11-26 01:57:56.405 330 11055.24 321.03 54489.04 88888.00 2015-11-26 01:57:56.905 330 11055.24 321.02 54489.12 88888.00 2015-11-26 01:57:57.405 330 11055.28 321.06 54489.03 88888.00 2015-11-26 01:57:57.905 330 11055.27 321.05 54489.01 88888.00 2015-11-26 01:57:58.405 330 11055.20 321.05 54489.07 88888.00 2015-11-26 01:57:58.905 330 11055.19 321.06 54489.06 88888.00 2015-11-26 01:57:59.405 330 11055.27 321.10 54489.07 88888.00 2015-11-26 01:57:59.905 330 11055.30 321.09 54489.01 88888.00 2015-11-26 01:58:00.405 330 11055.28 321.10 54488.98 88888.00 2015-11-26 01:58:00.905 330 11055.24 321.13 54488.98 88888.00 2015-11-26 01:58:01.405 330 11055.23 321.12 54488.98 88888.00 2015-11-26 01:58:01.905 330 11055.23 321.13 54489.01 88888.00 2015-11-26 01:58:02.405 330 11055.27 321.17 54489.04 88888.00 2015-11-26 01:58:02.905 330 11055.27 321.15 54488.95 88888.00 2015-11-26 01:58:03.405 330 11055.30 321.09 54488.88 88888.00 2015-11-26 01:58:03.905 330 11055.25 321.06 54488.92 88888.00 2015-11-26 01:58:04.405 330 11055.19 321.09 54488.87 88888.00 2015-11-26 01:58:04.905 330 11055.20 321.13 54488.86 88888.00 2015-11-26 01:58:05.405 330 11055.22 321.12 54488.87 88888.00 2015-11-26 01:58:05.905 330 11055.27 321.12 54488.87 88888.00 2015-11-26 01:58:06.405 330 11055.22 321.12 54488.91 88888.00 2015-11-26 01:58:06.905 330 11055.16 321.15 54489.00 88888.00 2015-11-26 01:58:07.405 330 11055.18 321.13 54489.00 88888.00 2015-11-26 01:58:07.905 330 11055.20 321.10 54489.06 88888.00 2015-11-26 01:58:08.405 330 11055.20 321.14 54489.04 88888.00 2015-11-26 01:58:08.905 330 11055.20 321.12 54489.00 88888.00 2015-11-26 01:58:09.405 330 11055.19 321.18 54488.99 88888.00 2015-11-26 01:58:09.905 330 11055.22 321.20 54488.97 88888.00 2015-11-26 01:58:10.405 330 11055.20 321.19 54488.98 88888.00 2015-11-26 01:58:10.905 330 11055.30 321.15 54488.95 88888.00 2015-11-26 01:58:11.405 330 11055.32 321.17 54488.88 88888.00 2015-11-26 01:58:11.905 330 11055.25 321.18 54488.88 88888.00 2015-11-26 01:58:12.405 330 11055.24 321.20 54488.95 88888.00 2015-11-26 01:58:12.905 330 11055.28 321.22 54488.90 88888.00 2015-11-26 01:58:13.405 330 11055.34 321.23 54488.96 88888.00 2015-11-26 01:58:13.905 330 11055.28 321.23 54489.06 88888.00 2015-11-26 01:58:14.405 330 11055.32 321.21 54488.95 88888.00 2015-11-26 01:58:14.905 330 11055.37 321.23 54488.95 88888.00 2015-11-26 01:58:15.405 330 11055.33 321.28 54488.89 88888.00 2015-11-26 01:58:15.905 330 11055.39 321.22 54488.93 88888.00 2015-11-26 01:58:16.405 330 11055.38 321.23 54488.98 88888.00 2015-11-26 01:58:16.905 330 11055.37 321.25 54488.93 88888.00 2015-11-26 01:58:17.405 330 11055.33 321.32 54488.95 88888.00 2015-11-26 01:58:17.905 330 11055.34 321.30 54489.00 88888.00 2015-11-26 01:58:18.405 330 11055.39 321.26 54488.93 88888.00 2015-11-26 01:58:18.905 330 11055.42 321.32 54488.90 88888.00 2015-11-26 01:58:19.405 330 11055.43 321.34 54488.95 88888.00 2015-11-26 01:58:19.905 330 11055.43 321.32 54488.93 88888.00 2015-11-26 01:58:20.405 330 11055.43 321.39 54488.89 88888.00 2015-11-26 01:58:20.905 330 11055.45 321.37 54488.95 88888.00 2015-11-26 01:58:21.405 330 11055.46 321.37 54488.95 88888.00 2015-11-26 01:58:21.905 330 11055.46 321.35 54488.97 88888.00 2015-11-26 01:58:22.405 330 11055.50 321.38 54488.99 88888.00 2015-11-26 01:58:22.905 330 11055.54 321.37 54488.91 88888.00 2015-11-26 01:58:23.405 330 11055.51 321.37 54488.87 88888.00 2015-11-26 01:58:23.905 330 11055.50 321.37 54488.83 88888.00 2015-11-26 01:58:24.405 330 11055.49 321.32 54488.89 88888.00 2015-11-26 01:58:24.905 330 11055.51 321.31 54488.96 88888.00 2015-11-26 01:58:25.405 330 11055.54 321.32 54488.98 88888.00 2015-11-26 01:58:25.905 330 11055.60 321.35 54488.95 88888.00 2015-11-26 01:58:26.405 330 11055.56 321.30 54489.01 88888.00 2015-11-26 01:58:26.905 330 11055.60 321.32 54488.95 88888.00 2015-11-26 01:58:27.405 330 11055.63 321.30 54488.91 88888.00 2015-11-26 01:58:27.905 330 11055.64 321.37 54488.91 88888.00 2015-11-26 01:58:28.405 330 11055.63 321.30 54488.98 88888.00 2015-11-26 01:58:28.905 330 11055.60 321.28 54489.01 88888.00 2015-11-26 01:58:29.405 330 11055.60 321.30 54489.03 88888.00 2015-11-26 01:58:29.905 330 11055.58 321.23 54489.06 88888.00 2015-11-26 01:58:30.405 330 11055.59 321.19 54489.03 88888.00 2015-11-26 01:58:30.905 330 11055.58 321.18 54488.96 88888.00 2015-11-26 01:58:31.405 330 11055.54 321.10 54488.90 88888.00 2015-11-26 01:58:31.905 330 11055.55 321.12 54488.92 88888.00 2015-11-26 01:58:32.405 330 11055.58 321.11 54488.95 88888.00 2015-11-26 01:58:32.905 330 11055.58 321.12 54488.93 88888.00 2015-11-26 01:58:33.405 330 11055.55 321.08 54488.93 88888.00 2015-11-26 01:58:33.905 330 11055.51 321.02 54488.97 88888.00 2015-11-26 01:58:34.405 330 11055.48 321.03 54488.97 88888.00 2015-11-26 01:58:34.905 330 11055.53 320.96 54488.95 88888.00 2015-11-26 01:58:35.405 330 11055.53 320.94 54488.93 88888.00 2015-11-26 01:58:35.905 330 11055.49 320.97 54488.93 88888.00 2015-11-26 01:58:36.405 330 11055.49 320.96 54488.99 88888.00 2015-11-26 01:58:36.905 330 11055.42 320.92 54489.03 88888.00 2015-11-26 01:58:37.405 330 11055.44 320.94 54489.00 88888.00 2015-11-26 01:58:37.905 330 11055.39 320.96 54488.99 88888.00 2015-11-26 01:58:38.405 330 11055.33 320.93 54488.98 88888.00 2015-11-26 01:58:38.905 330 11055.24 320.94 54489.00 88888.00 2015-11-26 01:58:39.405 330 11055.19 320.96 54489.04 88888.00 2015-11-26 01:58:39.905 330 11055.27 320.96 54489.13 88888.00 2015-11-26 01:58:40.405 330 11055.30 320.91 54489.10 88888.00 2015-11-26 01:58:40.905 330 11055.20 320.91 54489.15 88888.00 2015-11-26 01:58:41.405 330 11055.18 320.96 54489.18 88888.00 2015-11-26 01:58:41.905 330 11055.13 321.01 54489.25 88888.00 2015-11-26 01:58:42.405 330 11055.13 321.05 54489.23 88888.00 2015-11-26 01:58:42.905 330 11055.13 321.08 54489.17 88888.00 2015-11-26 01:58:43.405 330 11055.12 321.04 54489.14 88888.00 2015-11-26 01:58:43.905 330 11055.11 321.09 54489.05 88888.00 2015-11-26 01:58:44.405 330 11055.13 321.01 54489.04 88888.00 2015-11-26 01:58:44.905 330 11055.12 320.95 54489.09 88888.00 2015-11-26 01:58:45.405 330 11055.11 320.98 54489.12 88888.00 2015-11-26 01:58:45.905 330 11055.04 320.97 54489.07 88888.00 2015-11-26 01:58:46.405 330 11055.01 321.00 54489.06 88888.00 2015-11-26 01:58:46.905 330 11055.03 321.01 54489.12 88888.00 2015-11-26 01:58:47.405 330 11055.02 321.03 54489.17 88888.00 2015-11-26 01:58:47.905 330 11055.01 321.00 54489.19 88888.00 2015-11-26 01:58:48.405 330 11055.06 321.01 54489.13 88888.00 2015-11-26 01:58:48.905 330 11055.06 321.04 54489.10 88888.00 2015-11-26 01:58:49.405 330 11055.09 321.10 54489.12 88888.00 2015-11-26 01:58:49.905 330 11055.02 321.12 54489.15 88888.00 2015-11-26 01:58:50.405 330 11054.99 321.18 54489.16 88888.00 2015-11-26 01:58:50.905 330 11055.03 321.17 54489.17 88888.00 2015-11-26 01:58:51.405 330 11055.07 321.14 54489.15 88888.00 2015-11-26 01:58:51.905 330 11055.04 321.13 54489.13 88888.00 2015-11-26 01:58:52.405 330 11055.02 321.21 54489.16 88888.00 2015-11-26 01:58:52.905 330 11055.03 321.30 54489.16 88888.00 2015-11-26 01:58:53.405 330 11055.03 321.25 54489.22 88888.00 2015-11-26 01:58:53.905 330 11055.07 321.23 54489.19 88888.00 2015-11-26 01:58:54.405 330 11055.06 321.26 54489.13 88888.00 2015-11-26 01:58:54.905 330 11055.07 321.27 54489.14 88888.00 2015-11-26 01:58:55.405 330 11055.12 321.30 54489.14 88888.00 2015-11-26 01:58:55.905 330 11055.13 321.27 54489.16 88888.00 2015-11-26 01:58:56.406 330 11055.13 321.26 54489.22 88888.00 2015-11-26 01:58:56.906 330 11055.13 321.27 54489.23 88888.00 2015-11-26 01:58:57.406 330 11055.17 321.25 54489.21 88888.00 2015-11-26 01:58:57.906 330 11055.13 321.25 54489.16 88888.00 2015-11-26 01:58:58.406 330 11055.11 321.25 54489.15 88888.00 2015-11-26 01:58:58.906 330 11055.19 321.26 54489.24 88888.00 2015-11-26 01:58:59.406 330 11055.23 321.32 54489.32 88888.00 2015-11-26 01:58:59.906 330 11055.22 321.36 54489.30 88888.00 2015-11-26 01:59:00.406 330 11055.18 321.27 54489.25 88888.00 2015-11-26 01:59:00.906 330 11055.14 321.19 54489.25 88888.00 2015-11-26 01:59:01.406 330 11055.17 321.21 54489.27 88888.00 2015-11-26 01:59:01.906 330 11055.22 321.21 54489.30 88888.00 2015-11-26 01:59:02.406 330 11055.18 321.19 54489.30 88888.00 2015-11-26 01:59:02.906 330 11055.16 321.21 54489.43 88888.00 2015-11-26 01:59:03.406 330 11055.07 321.19 54489.79 88888.00 2015-11-26 01:59:03.906 330 11055.03 321.21 54489.86 88888.00 2015-11-26 01:59:04.406 330 11055.09 321.25 54489.82 88888.00 2015-11-26 01:59:04.906 330 11055.17 321.23 54489.78 88888.00 2015-11-26 01:59:05.406 330 11055.19 321.26 54489.75 88888.00 2015-11-26 01:59:05.906 330 11055.23 321.22 54489.69 88888.00 2015-11-26 01:59:06.406 330 11055.17 321.26 54489.70 88888.00 2015-11-26 01:59:06.906 330 11055.20 321.25 54489.43 88888.00 2015-11-26 01:59:07.406 330 11055.19 321.21 54489.13 88888.00 2015-11-26 01:59:07.906 330 11055.19 321.17 54489.15 88888.00 2015-11-26 01:59:08.406 330 11055.22 321.10 54489.27 88888.00 2015-11-26 01:59:08.906 330 11055.23 321.17 54489.43 88888.00 2015-11-26 01:59:09.406 330 11055.20 321.15 54489.44 88888.00 2015-11-26 01:59:09.906 330 11055.23 321.12 54489.40 88888.00 2015-11-26 01:59:10.406 330 11055.24 321.15 54489.51 88888.00 2015-11-26 01:59:10.906 330 11055.24 321.17 54489.53 88888.00 2015-11-26 01:59:11.406 330 11055.24 321.20 54489.43 88888.00 2015-11-26 01:59:11.906 330 11055.19 321.17 54489.39 88888.00 2015-11-26 01:59:12.406 330 11055.22 321.13 54489.32 88888.00 2015-11-26 01:59:12.906 330 11055.25 321.18 54489.36 88888.00 2015-11-26 01:59:13.406 330 11055.28 321.15 54489.35 88888.00 2015-11-26 01:59:13.906 330 11055.23 321.14 54489.33 88888.00 2015-11-26 01:59:14.406 330 11055.20 321.13 54489.31 88888.00 2015-11-26 01:59:14.906 330 11055.20 321.15 54489.33 88888.00 2015-11-26 01:59:15.406 330 11055.23 321.10 54489.31 88888.00 2015-11-26 01:59:15.906 330 11055.23 321.15 54489.28 88888.00 2015-11-26 01:59:16.406 330 11055.20 321.13 54489.25 88888.00 2015-11-26 01:59:16.906 330 11055.23 321.13 54489.32 88888.00 2015-11-26 01:59:17.406 330 11055.20 321.14 54489.36 88888.00 2015-11-26 01:59:17.906 330 11055.20 321.14 54489.39 88888.00 2015-11-26 01:59:18.406 330 11055.23 321.11 54489.40 88888.00 2015-11-26 01:59:18.906 330 11055.23 321.11 54489.42 88888.00 2015-11-26 01:59:19.406 330 11055.22 321.13 54489.42 88888.00 2015-11-26 01:59:19.906 330 11055.23 321.13 54489.42 88888.00 2015-11-26 01:59:20.406 330 11055.20 321.14 54489.42 88888.00 2015-11-26 01:59:20.906 330 11055.22 321.10 54489.41 88888.00 2015-11-26 01:59:21.406 330 11055.19 321.09 54489.40 88888.00 2015-11-26 01:59:21.906 330 11055.18 321.08 54489.49 88888.00 2015-11-26 01:59:22.406 330 11055.22 321.13 54489.43 88888.00 2015-11-26 01:59:22.906 330 11055.20 321.12 54489.38 88888.00 2015-11-26 01:59:23.406 330 11055.19 321.18 54489.40 88888.00 2015-11-26 01:59:23.906 330 11055.17 321.23 54489.35 88888.00 2015-11-26 01:59:24.406 330 11055.20 321.22 54489.33 88888.00 2015-11-26 01:59:24.906 330 11055.22 321.20 54489.34 88888.00 2015-11-26 01:59:25.406 330 11055.18 321.18 54489.35 88888.00 2015-11-26 01:59:25.906 330 11055.14 321.20 54489.42 88888.00 2015-11-26 01:59:26.406 330 11055.18 321.13 54489.49 88888.00 2015-11-26 01:59:26.906 330 11055.19 321.13 54489.60 88888.00 2015-11-26 01:59:27.406 330 11055.24 321.08 54489.58 88888.00 2015-11-26 01:59:27.906 330 11055.29 321.04 54489.58 88888.00 2015-11-26 01:59:28.406 330 11055.29 321.10 54489.54 88888.00 2015-11-26 01:59:28.906 330 11055.25 321.13 54489.49 88888.00 2015-11-26 01:59:29.406 330 11055.30 321.10 54489.47 88888.00 2015-11-26 01:59:29.906 330 11055.35 321.10 54489.48 88888.00 2015-11-26 01:59:30.406 330 11055.25 321.11 54489.43 88888.00 2015-11-26 01:59:30.906 330 11055.19 321.09 54489.43 88888.00 2015-11-26 01:59:31.406 330 11055.18 321.08 54489.47 88888.00 2015-11-26 01:59:31.906 330 11055.19 321.13 54489.56 88888.00 2015-11-26 01:59:32.406 330 11055.22 321.14 54489.57 88888.00 2015-11-26 01:59:32.906 330 11055.18 321.09 54489.65 88888.00 2015-11-26 01:59:33.406 330 11055.22 321.10 54489.60 88888.00 2015-11-26 01:59:33.906 330 11055.23 321.12 54489.54 88888.00 2015-11-26 01:59:34.406 330 11055.20 321.05 54489.54 88888.00 2015-11-26 01:59:34.906 330 11055.18 321.03 54489.61 88888.00 2015-11-26 01:59:35.406 330 11055.19 321.05 54489.61 88888.00 2015-11-26 01:59:35.906 330 11055.18 321.08 54489.53 88888.00 2015-11-26 01:59:36.406 330 11055.19 321.10 54489.48 88888.00 2015-11-26 01:59:36.906 330 11055.23 321.08 54489.51 88888.00 2015-11-26 01:59:37.406 330 11055.22 321.02 54489.51 88888.00 2015-11-26 01:59:37.906 330 11055.22 321.04 54489.50 88888.00 2015-11-26 01:59:38.406 330 11055.24 321.06 54489.54 88888.00 2015-11-26 01:59:38.906 330 11055.14 321.11 54489.53 88888.00 2015-11-26 01:59:39.406 330 11055.16 321.10 54489.48 88888.00 2015-11-26 01:59:39.906 330 11055.19 321.09 54489.42 88888.00 2015-11-26 01:59:40.406 330 11055.22 321.10 54489.48 88888.00 2015-11-26 01:59:40.906 330 11055.22 321.08 54489.50 88888.00 2015-11-26 01:59:41.406 330 11055.17 321.03 54489.53 88888.00 2015-11-26 01:59:41.906 330 11055.17 321.06 54489.43 88888.00 2015-11-26 01:59:42.406 330 11055.17 321.10 54489.48 88888.00 2015-11-26 01:59:42.906 330 11055.19 321.10 54489.49 88888.00 2015-11-26 01:59:43.406 330 11055.17 321.04 54489.50 88888.00 2015-11-26 01:59:43.906 330 11055.14 321.05 54489.47 88888.00 2015-11-26 01:59:44.406 330 11055.19 321.06 54489.44 88888.00 2015-11-26 01:59:44.906 330 11055.16 321.10 54489.52 88888.00 2015-11-26 01:59:45.406 330 11055.13 321.12 54489.56 88888.00 2015-11-26 01:59:45.906 330 11055.12 321.12 54489.60 88888.00 2015-11-26 01:59:46.406 330 11055.09 321.10 54489.63 88888.00 2015-11-26 01:59:46.906 330 11055.08 321.05 54489.59 88888.00 2015-11-26 01:59:47.406 330 11055.13 321.08 54489.56 88888.00 2015-11-26 01:59:47.906 330 11055.14 321.12 54489.56 88888.00 2015-11-26 01:59:48.406 330 11055.08 321.08 54489.63 88888.00 2015-11-26 01:59:48.906 330 11055.12 321.05 54489.71 88888.00 2015-11-26 01:59:49.406 330 11055.17 321.06 54489.67 88888.00 2015-11-26 01:59:49.906 330 11055.19 321.10 54489.71 88888.00 2015-11-26 01:59:50.406 330 11055.19 321.15 54489.70 88888.00 2015-11-26 01:59:50.906 330 11055.19 321.11 54489.70 88888.00 2015-11-26 01:59:51.406 330 11055.19 321.11 54489.69 88888.00 2015-11-26 01:59:51.906 330 11055.23 321.17 54489.67 88888.00 2015-11-26 01:59:52.406 330 11055.16 321.15 54489.67 88888.00 2015-11-26 01:59:52.906 330 11055.16 321.15 54489.68 88888.00 2015-11-26 01:59:53.406 330 11055.16 321.11 54489.67 88888.00 2015-11-26 01:59:53.906 330 11055.09 321.11 54489.68 88888.00 2015-11-26 01:59:54.406 330 11055.08 321.12 54489.66 88888.00 2015-11-26 01:59:54.906 330 11055.09 321.06 54489.61 88888.00 2015-11-26 01:59:55.406 330 11055.11 321.04 54489.60 88888.00 2015-11-26 01:59:55.906 330 11055.07 321.06 54489.68 88888.00 2015-11-26 01:59:56.406 330 11055.08 321.11 54489.67 88888.00 2015-11-26 01:59:56.906 330 11055.09 321.08 54489.61 88888.00 2015-11-26 01:59:57.406 330 11055.04 321.09 54489.62 88888.00 2015-11-26 01:59:57.906 330 11055.13 321.18 54489.60 88888.00 2015-11-26 01:59:58.406 330 11055.17 321.22 54489.70 88888.00 2015-11-26 01:59:58.906 330 11055.14 321.18 54489.77 88888.00 2015-11-26 01:59:59.406 330 11055.13 321.13 54489.79 88888.00 2015-11-26 01:59:59.906 330 11055.12 321.14 54489.76 88888.00 2015-11-26 02:00:00.406 330 11055.06 321.13 54489.76 88888.00 2015-11-26 02:00:00.906 330 11055.04 321.10 54489.80 88888.00 2015-11-26 02:00:01.406 330 11055.01 321.12 54489.78 88888.00 2015-11-26 02:00:01.906 330 11055.07 321.10 54489.74 88888.00 2015-11-26 02:00:02.406 330 11055.08 321.09 54489.79 88888.00 2015-11-26 02:00:02.906 330 11055.08 321.05 54489.75 88888.00 2015-11-26 02:00:03.406 330 11055.08 321.08 54489.77 88888.00 2015-11-26 02:00:03.906 330 11055.09 321.05 54489.79 88888.00 2015-11-26 02:00:04.406 330 11055.06 321.08 54489.73 88888.00 2015-11-26 02:00:04.906 330 11055.09 321.06 54489.62 88888.00 2015-11-26 02:00:05.406 330 11055.04 321.08 54489.59 88888.00 2015-11-26 02:00:05.906 330 11055.03 321.05 54489.67 88888.00 2015-11-26 02:00:06.406 330 11055.08 321.05 54489.70 88888.00 2015-11-26 02:00:06.906 330 11055.12 321.10 54489.65 88888.00 2015-11-26 02:00:07.406 330 11055.11 321.06 54489.58 88888.00 2015-11-26 02:00:07.906 330 11055.06 321.09 54489.58 88888.00 2015-11-26 02:00:08.406 330 11055.07 321.11 54489.66 88888.00 2015-11-26 02:00:08.906 330 11055.03 321.06 54489.63 88888.00 2015-11-26 02:00:09.406 330 11055.01 321.04 54489.60 88888.00 2015-11-26 02:00:09.906 330 11055.02 321.01 54489.59 88888.00 2015-11-26 02:00:10.406 330 11055.03 321.06 54489.61 88888.00 2015-11-26 02:00:10.906 330 11055.02 321.01 54489.66 88888.00 2015-11-26 02:00:11.406 330 11055.03 321.03 54489.66 88888.00 2015-11-26 02:00:11.906 330 11054.98 321.05 54489.69 88888.00 2015-11-26 02:00:12.406 330 11055.03 321.05 54489.67 88888.00 2015-11-26 02:00:12.906 330 11054.98 320.98 54489.65 88888.00 2015-11-26 02:00:13.406 330 11054.97 321.02 54489.62 88888.00 2015-11-26 02:00:13.906 330 11054.93 321.04 54489.65 88888.00 2015-11-26 02:00:14.406 330 11054.97 321.09 54489.67 88888.00 2015-11-26 02:00:14.906 330 11054.98 321.17 54489.70 88888.00 2015-11-26 02:00:15.406 330 11055.02 321.15 54489.70 88888.00 2015-11-26 02:00:15.906 330 11055.01 321.14 54489.75 88888.00 2015-11-26 02:00:16.406 330 11054.97 321.12 54489.65 88888.00 2015-11-26 02:00:16.906 330 11054.99 321.10 54489.65 88888.00 2015-11-26 02:00:17.406 330 11054.99 321.10 54489.67 88888.00 2015-11-26 02:00:17.906 330 11055.02 321.11 54489.68 88888.00 2015-11-26 02:00:18.406 330 11054.98 321.08 54489.65 88888.00 2015-11-26 02:00:18.906 330 11054.98 321.02 54489.67 88888.00 2015-11-26 02:00:19.406 330 11054.93 321.03 54489.63 88888.00 2015-11-26 02:00:19.906 330 11054.93 321.05 54489.58 88888.00 2015-11-26 02:00:20.406 330 11054.95 321.09 54489.53 88888.00 2015-11-26 02:00:20.906 330 11054.95 321.10 54489.60 88888.00 2015-11-26 02:00:21.406 330 11054.98 321.12 54489.68 88888.00 2015-11-26 02:00:21.906 330 11054.92 321.10 54489.75 88888.00 2015-11-26 02:00:22.406 330 11054.93 321.06 54489.80 88888.00 2015-11-26 02:00:22.906 330 11054.97 321.10 54489.73 88888.00 2015-11-26 02:00:23.406 330 11054.97 321.10 54489.76 88888.00 2015-11-26 02:00:23.906 330 11054.93 321.13 54489.69 88888.00 2015-11-26 02:00:24.406 330 11054.92 321.13 54489.69 88888.00 2015-11-26 02:00:24.906 330 11054.95 321.14 54489.70 88888.00 2015-11-26 02:00:25.406 330 11054.95 321.09 54489.65 88888.00 2015-11-26 02:00:25.906 330 11054.97 321.11 54489.69 88888.00 2015-11-26 02:00:26.406 330 11054.96 321.15 54489.67 88888.00 2015-11-26 02:00:26.906 330 11055.02 321.14 54489.61 88888.00 2015-11-26 02:00:27.406 330 11055.04 321.12 54489.68 88888.00 2015-11-26 02:00:27.906 330 11054.98 321.21 54489.73 88888.00 2015-11-26 02:00:28.406 330 11054.95 321.21 54489.67 88888.00 2015-11-26 02:00:28.906 330 11054.96 321.21 54489.67 88888.00 2015-11-26 02:00:29.406 330 11054.90 321.18 54489.77 88888.00 2015-11-26 02:00:29.906 330 11054.88 321.17 54489.74 88888.00 2015-11-26 02:00:30.406 330 11054.96 321.19 54489.74 88888.00 2015-11-26 02:00:30.906 330 11054.93 321.18 54489.69 88888.00 2015-11-26 02:00:31.406 330 11054.93 321.13 54489.70 88888.00 2015-11-26 02:00:31.906 330 11054.95 321.12 54489.74 88888.00 2015-11-26 02:00:32.406 330 11054.98 321.12 54489.73 88888.00 2015-11-26 02:00:32.906 330 11054.99 321.13 54489.70 88888.00 2015-11-26 02:00:33.406 330 11054.93 321.17 54489.69 88888.00 2015-11-26 02:00:33.906 330 11054.91 321.12 54489.73 88888.00 2015-11-26 02:00:34.406 330 11054.91 321.09 54489.75 88888.00 2015-11-26 02:00:34.906 330 11054.90 321.14 54489.76 88888.00 2015-11-26 02:00:35.406 330 11054.91 321.14 54489.82 88888.00 2015-11-26 02:00:35.906 330 11054.90 321.10 54489.80 88888.00 2015-11-26 02:00:36.406 330 11054.88 321.10 54489.77 88888.00 2015-11-26 02:00:36.906 330 11054.90 321.13 54489.76 88888.00 2015-11-26 02:00:37.406 330 11054.92 321.19 54489.78 88888.00 2015-11-26 02:00:37.906 330 11054.95 321.19 54489.74 88888.00 2015-11-26 02:00:38.406 330 11054.93 321.17 54489.76 88888.00 2015-11-26 02:00:38.906 330 11054.95 321.11 54489.73 88888.00 2015-11-26 02:00:39.406 330 11054.97 321.17 54489.70 88888.00 2015-11-26 02:00:39.906 330 11054.91 321.17 54489.74 88888.00 2015-11-26 02:00:40.406 330 11054.88 321.10 54489.74 88888.00 2015-11-26 02:00:40.906 330 11054.91 321.10 54489.70 88888.00 2015-11-26 02:00:41.406 330 11054.91 321.09 54489.77 88888.00 2015-11-26 02:00:41.906 330 11054.87 321.12 54489.78 88888.00 2015-11-26 02:00:42.406 330 11054.86 321.15 54489.79 88888.00 2015-11-26 02:00:42.906 330 11054.90 321.17 54489.79 88888.00 2015-11-26 02:00:43.406 330 11054.92 321.09 54489.77 88888.00 2015-11-26 02:00:43.906 330 11054.96 321.05 54489.77 88888.00 2015-11-26 02:00:44.406 330 11054.92 321.06 54489.83 88888.00 2015-11-26 02:00:44.906 330 11054.92 321.05 54489.88 88888.00 2015-11-26 02:00:45.406 330 11054.92 321.08 54489.84 88888.00 2015-11-26 02:00:45.906 330 11054.96 321.09 54489.91 88888.00 2015-11-26 02:00:46.406 330 11054.95 321.05 54489.93 88888.00 2015-11-26 02:00:46.906 330 11054.98 321.03 54489.85 88888.00 2015-11-26 02:00:47.406 330 11054.91 321.05 54489.85 88888.00 2015-11-26 02:00:47.906 330 11054.88 321.06 54489.89 88888.00 2015-11-26 02:00:48.406 330 11054.88 321.03 54489.86 88888.00 2015-11-26 02:00:48.906 330 11054.88 321.01 54489.83 88888.00 2015-11-26 02:00:49.406 330 11054.90 321.03 54489.85 88888.00 2015-11-26 02:00:49.906 330 11054.92 321.04 54489.87 88888.00 2015-11-26 02:00:50.406 330 11054.91 321.02 54489.97 88888.00 2015-11-26 02:00:50.906 330 11054.87 321.01 54490.28 88888.00 2015-11-26 02:00:51.406 330 11054.82 321.08 54490.46 88888.00 2015-11-26 02:00:51.906 330 11054.83 321.05 54490.45 88888.00 2015-11-26 02:00:52.406 330 11054.83 321.00 54490.44 88888.00 2015-11-26 02:00:52.906 330 11054.88 320.96 54490.39 88888.00 2015-11-26 02:00:53.406 330 11054.86 320.94 54490.33 88888.00 2015-11-26 02:00:53.906 330 11054.88 321.01 54490.30 88888.00 2015-11-26 02:00:54.406 330 11054.93 321.05 54490.05 88888.00 2015-11-26 02:00:54.906 330 11054.93 321.04 54489.67 88888.00 2015-11-26 02:00:55.406 330 11054.95 321.02 54489.62 88888.00 2015-11-26 02:00:55.906 330 11054.95 321.01 54489.60 88888.00 2015-11-26 02:00:56.406 330 11054.92 320.96 54489.68 88888.00 2015-11-26 02:00:56.906 330 11054.98 320.92 54489.78 88888.00 2015-11-26 02:00:57.406 330 11054.98 320.92 54489.89 88888.00 2015-11-26 02:00:57.906 330 11054.92 320.93 54489.92 88888.00 2015-11-26 02:00:58.406 330 11054.91 320.96 54489.88 88888.00 2015-11-26 02:00:58.906 330 11054.93 320.96 54489.86 88888.00 2015-11-26 02:00:59.406 330 11054.88 320.96 54489.83 88888.00 2015-11-26 02:00:59.906 330 11054.91 320.96 54489.88 88888.00 2015-11-26 02:01:00.406 330 11054.91 320.95 54489.88 88888.00 2015-11-26 02:01:00.906 330 11054.90 320.95 54489.89 88888.00 2015-11-26 02:01:01.406 330 11054.87 321.01 54489.85 88888.00 2015-11-26 02:01:01.906 330 11054.85 321.00 54489.85 88888.00 2015-11-26 02:01:02.406 330 11054.83 320.93 54489.92 88888.00 2015-11-26 02:01:02.906 330 11054.88 320.91 54489.89 88888.00 2015-11-26 02:01:03.406 330 11054.88 320.94 54489.83 88888.00 2015-11-26 02:01:03.906 330 11054.86 320.97 54489.87 88888.00 2015-11-26 02:01:04.406 330 11054.86 321.01 54489.94 88888.00 2015-11-26 02:01:04.906 330 11054.88 320.95 54489.94 88888.00 2015-11-26 02:01:05.406 330 11054.87 320.94 54489.96 88888.00 2015-11-26 02:01:05.906 330 11054.91 320.92 54489.98 88888.00 2015-11-26 02:01:06.406 330 11054.87 320.93 54489.96 88888.00 2015-11-26 02:01:06.906 330 11054.91 320.92 54490.00 88888.00 2015-11-26 02:01:07.406 330 11054.95 320.88 54489.92 88888.00 2015-11-26 02:01:07.906 330 11054.93 320.89 54490.03 88888.00 2015-11-26 02:01:08.406 330 11055.01 320.95 54490.01 88888.00 2015-11-26 02:01:08.906 330 11054.95 320.96 54490.02 88888.00 2015-11-26 02:01:09.406 330 11054.95 320.92 54490.03 88888.00 2015-11-26 02:01:09.906 330 11054.91 320.94 54490.09 88888.00 2015-11-26 02:01:10.406 330 11054.93 320.95 54490.15 88888.00 2015-11-26 02:01:10.906 330 11054.92 320.88 54490.13 88888.00 2015-11-26 02:01:11.406 330 11054.95 320.89 54490.07 88888.00 2015-11-26 02:01:11.906 330 11054.96 320.95 54490.02 88888.00 2015-11-26 02:01:12.406 330 11054.95 320.93 54490.01 88888.00 2015-11-26 02:01:12.906 330 11054.90 320.89 54489.98 88888.00 2015-11-26 02:01:13.406 330 11054.83 320.93 54490.05 88888.00 2015-11-26 02:01:13.906 330 11054.92 320.92 54490.03 88888.00 2015-11-26 02:01:14.406 330 11054.93 320.89 54489.92 88888.00 2015-11-26 02:01:14.906 330 11054.95 320.91 54489.88 88888.00 2015-11-26 02:01:15.406 330 11054.90 320.92 54489.98 88888.00 2015-11-26 02:01:15.906 330 11054.95 320.92 54489.96 88888.00 2015-11-26 02:01:16.406 330 11054.97 320.93 54489.96 88888.00 2015-11-26 02:01:16.906 330 11054.93 320.93 54489.95 88888.00 2015-11-26 02:01:17.406 330 11054.92 320.93 54489.96 88888.00 2015-11-26 02:01:17.906 330 11054.93 320.92 54490.01 88888.00 2015-11-26 02:01:18.406 330 11054.97 320.94 54490.07 88888.00 2015-11-26 02:01:18.906 330 11054.97 320.93 54490.02 88888.00 2015-11-26 02:01:19.406 330 11054.97 320.86 54489.96 88888.00 2015-11-26 02:01:19.906 330 11054.93 320.91 54490.01 88888.00 2015-11-26 02:01:20.406 330 11054.96 320.85 54489.98 88888.00 2015-11-26 02:01:20.906 330 11054.97 320.87 54490.01 88888.00 2015-11-26 02:01:21.406 330 11054.95 320.92 54489.94 88888.00 2015-11-26 02:01:21.906 330 11054.95 320.96 54489.92 88888.00 2015-11-26 02:01:22.406 330 11054.91 320.97 54490.04 88888.00 2015-11-26 02:01:22.906 330 11054.93 320.94 54490.09 88888.00 2015-11-26 02:01:23.406 330 11054.95 320.94 54490.11 88888.00 2015-11-26 02:01:23.906 330 11054.95 320.98 54490.05 88888.00 2015-11-26 02:01:24.406 330 11054.92 320.96 54490.06 88888.00 2015-11-26 02:01:24.906 330 11054.95 320.97 54490.09 88888.00 2015-11-26 02:01:25.406 330 11054.95 321.01 54490.14 88888.00 2015-11-26 02:01:25.906 330 11054.95 321.00 54490.12 88888.00 2015-11-26 02:01:26.406 330 11054.95 320.96 54490.10 88888.00 2015-11-26 02:01:26.906 330 11054.91 320.94 54490.09 88888.00 2015-11-26 02:01:27.406 330 11054.91 320.96 54490.05 88888.00 2015-11-26 02:01:27.906 330 11054.88 320.93 54490.03 88888.00 2015-11-26 02:01:28.406 330 11054.88 320.92 54490.07 88888.00 2015-11-26 02:01:28.906 330 11054.87 320.91 54490.02 88888.00 2015-11-26 02:01:29.406 330 11054.88 320.92 54490.01 88888.00 2015-11-26 02:01:29.906 330 11054.85 321.00 54490.00 88888.00 2015-11-26 02:01:30.406 330 11054.74 320.98 54489.96 88888.00 2015-11-26 02:01:30.906 330 11054.74 320.97 54489.94 88888.00 2015-11-26 02:01:31.406 330 11054.69 320.98 54489.89 88888.00 2015-11-26 02:01:31.906 330 11054.61 320.89 54489.87 88888.00 2015-11-26 02:01:32.406 330 11054.61 320.86 54489.84 88888.00 2015-11-26 02:01:32.906 330 11054.60 320.83 54489.84 88888.00 2015-11-26 02:01:33.406 330 11054.60 320.81 54489.86 88888.00 2015-11-26 02:01:33.906 330 11054.62 320.79 54489.82 88888.00 2015-11-26 02:01:34.406 330 11054.67 320.78 54489.84 88888.00 2015-11-26 02:01:34.906 330 11054.70 320.80 54489.83 88888.00 2015-11-26 02:01:35.406 330 11054.74 320.78 54489.84 88888.00 2015-11-26 02:01:35.906 330 11054.70 320.76 54489.91 88888.00 2015-11-26 02:01:36.406 330 11054.76 320.76 54489.92 88888.00 2015-11-26 02:01:36.906 330 11054.76 320.74 54489.96 88888.00 2015-11-26 02:01:37.406 330 11054.71 320.68 54489.93 88888.00 2015-11-26 02:01:37.906 330 11054.67 320.69 54489.94 88888.00 2015-11-26 02:01:38.406 330 11054.71 320.77 54490.02 88888.00 2015-11-26 02:01:38.906 330 11054.78 320.83 54490.06 88888.00 2015-11-26 02:01:39.406 330 11054.82 320.76 54490.10 88888.00 2015-11-26 02:01:39.906 330 11054.82 320.77 54490.20 88888.00 2015-11-26 02:01:40.406 330 11054.82 320.80 54490.19 88888.00 2015-11-26 02:01:40.906 330 11054.76 320.81 54490.19 88888.00 2015-11-26 02:01:41.406 330 11054.76 320.79 54490.32 88888.00 2015-11-26 02:01:41.906 330 11054.81 320.76 54490.29 88888.00 2015-11-26 02:01:42.406 330 11054.78 320.78 54490.15 88888.00 2015-11-26 02:01:42.906 330 11054.76 320.80 54490.17 88888.00 2015-11-26 02:01:43.406 330 11054.77 320.83 54490.20 88888.00 2015-11-26 02:01:43.906 330 11054.76 320.78 54490.13 88888.00 2015-11-26 02:01:44.406 330 11054.77 320.75 54490.14 88888.00 2015-11-26 02:01:44.906 330 11054.76 320.79 54490.20 88888.00 2015-11-26 02:01:45.406 330 11054.74 320.84 54490.18 88888.00 2015-11-26 02:01:45.906 330 11054.74 320.86 54490.17 88888.00 2015-11-26 02:01:46.406 330 11054.76 320.83 54490.15 88888.00 2015-11-26 02:01:46.906 330 11054.76 320.78 54490.19 88888.00 2015-11-26 02:01:47.406 330 11054.83 320.79 54490.13 88888.00 2015-11-26 02:01:47.906 330 11054.82 320.80 54490.23 88888.00 2015-11-26 02:01:48.406 330 11054.82 320.79 54490.28 88888.00 2015-11-26 02:01:48.906 330 11054.85 320.81 54490.30 88888.00 2015-11-26 02:01:49.406 330 11054.83 320.77 54490.23 88888.00 2015-11-26 02:01:49.906 330 11054.74 320.83 54490.24 88888.00 2015-11-26 02:01:50.406 330 11054.78 320.87 54490.24 88888.00 2015-11-26 02:01:50.906 330 11054.77 320.86 54490.24 88888.00 2015-11-26 02:01:51.406 330 11054.76 320.78 54490.29 88888.00 2015-11-26 02:01:51.906 330 11054.77 320.80 54490.23 88888.00 2015-11-26 02:01:52.406 330 11054.75 320.86 54490.26 88888.00 2015-11-26 02:01:52.906 330 11054.75 320.80 54490.30 88888.00 2015-11-26 02:01:53.406 330 11054.72 320.79 54490.29 88888.00 2015-11-26 02:01:53.906 330 11054.67 320.81 54490.37 88888.00 2015-11-26 02:01:54.406 330 11054.69 320.85 54490.47 88888.00 2015-11-26 02:01:54.906 330 11054.75 320.78 54490.37 88888.00 2015-11-26 02:01:55.407 330 11054.62 320.77 54490.36 88888.00 2015-11-26 02:01:55.907 330 11054.59 320.77 54490.33 88888.00 2015-11-26 02:01:56.407 330 11054.62 320.77 54490.33 88888.00 2015-11-26 02:01:56.907 330 11054.71 320.76 54490.33 88888.00 2015-11-26 02:01:57.407 330 11054.65 320.78 54490.32 88888.00 2015-11-26 02:01:57.907 330 11054.64 320.83 54490.37 88888.00 2015-11-26 02:01:58.407 330 11054.69 320.80 54490.31 88888.00 2015-11-26 02:01:58.907 330 11054.66 320.78 54490.28 88888.00 2015-11-26 02:01:59.407 330 11054.65 320.74 54490.37 88888.00 2015-11-26 02:01:59.907 330 11054.67 320.76 54490.35 88888.00 2015-11-26 02:02:00.407 330 11054.72 320.78 54490.24 88888.00 2015-11-26 02:02:00.907 330 11054.70 320.81 54490.27 88888.00 2015-11-26 02:02:01.407 330 11054.65 320.80 54490.17 88888.00 2015-11-26 02:02:01.907 330 11054.65 320.83 54490.13 88888.00 2015-11-26 02:02:02.407 330 11054.69 320.80 54490.14 88888.00 2015-11-26 02:02:02.907 330 11054.64 320.81 54490.15 88888.00 2015-11-26 02:02:03.407 330 11054.60 320.81 54490.20 88888.00 2015-11-26 02:02:03.907 330 11054.60 320.80 54490.36 88888.00 2015-11-26 02:02:04.407 330 11054.61 320.75 54490.39 88888.00 2015-11-26 02:02:04.907 330 11054.60 320.74 54490.42 88888.00 2015-11-26 02:02:05.407 330 11054.60 320.70 54490.48 88888.00 2015-11-26 02:02:05.907 330 11054.60 320.69 54490.45 88888.00 2015-11-26 02:02:06.407 330 11054.59 320.72 54490.49 88888.00 2015-11-26 02:02:06.907 330 11054.62 320.71 54490.46 88888.00 2015-11-26 02:02:07.407 330 11054.67 320.75 54490.49 88888.00 2015-11-26 02:02:07.907 330 11054.64 320.72 54490.57 88888.00 2015-11-26 02:02:08.407 330 11054.61 320.74 54490.61 88888.00 2015-11-26 02:02:08.907 330 11054.64 320.70 54490.47 88888.00 2015-11-26 02:02:09.407 330 11054.65 320.67 54490.45 88888.00 2015-11-26 02:02:09.907 330 11054.65 320.68 54490.41 88888.00 2015-11-26 02:02:10.407 330 11054.69 320.69 54490.44 88888.00 2015-11-26 02:02:10.907 330 11054.66 320.68 54490.54 88888.00 2015-11-26 02:02:11.407 330 11054.60 320.69 54490.46 88888.00 2015-11-26 02:02:11.907 330 11054.62 320.70 54490.44 88888.00 2015-11-26 02:02:12.407 330 11054.61 320.71 54490.48 88888.00 2015-11-26 02:02:12.907 330 11054.57 320.71 54490.44 88888.00 2015-11-26 02:02:13.407 330 11054.64 320.68 54490.35 88888.00 2015-11-26 02:02:13.907 330 11054.59 320.66 54490.36 88888.00 2015-11-26 02:02:14.407 330 11054.57 320.69 54490.36 88888.00 2015-11-26 02:02:14.907 330 11054.56 320.74 54490.38 88888.00 2015-11-26 02:02:15.407 330 11054.52 320.72 54490.33 88888.00 2015-11-26 02:02:15.907 330 11054.59 320.70 54490.33 88888.00 2015-11-26 02:02:16.407 330 11054.60 320.72 54490.33 88888.00 2015-11-26 02:02:16.907 330 11054.57 320.74 54490.32 88888.00 2015-11-26 02:02:17.407 330 11054.52 320.68 54490.36 88888.00 2015-11-26 02:02:17.907 330 11054.54 320.66 54490.39 88888.00 2015-11-26 02:02:18.407 330 11054.61 320.64 54490.36 88888.00 2015-11-26 02:02:18.907 330 11054.56 320.64 54490.37 88888.00 2015-11-26 02:02:19.407 330 11054.57 320.68 54490.41 88888.00 2015-11-26 02:02:19.907 330 11054.55 320.69 54490.40 88888.00 2015-11-26 02:02:20.407 330 11054.52 320.66 54490.39 88888.00 2015-11-26 02:02:20.907 330 11054.59 320.60 54490.39 88888.00 2015-11-26 02:02:21.407 330 11054.56 320.60 54490.40 88888.00 2015-11-26 02:02:21.907 330 11054.54 320.59 54490.40 88888.00 2015-11-26 02:02:22.407 330 11054.54 320.59 54490.37 88888.00 2015-11-26 02:02:22.907 330 11054.61 320.63 54490.36 88888.00 2015-11-26 02:02:23.407 330 11054.69 320.64 54490.41 88888.00 2015-11-26 02:02:23.907 330 11054.62 320.58 54490.46 88888.00 2015-11-26 02:02:24.407 330 11054.57 320.56 54490.45 88888.00 2015-11-26 02:02:24.907 330 11054.60 320.54 54490.45 88888.00 2015-11-26 02:02:25.407 330 11054.54 320.52 54490.41 88888.00 2015-11-26 02:02:25.907 330 11054.55 320.56 54490.40 88888.00 2015-11-26 02:02:26.407 330 11054.54 320.60 54490.39 88888.00 2015-11-26 02:02:26.907 330 11054.52 320.59 54490.42 88888.00 2015-11-26 02:02:27.407 330 11054.51 320.54 54490.39 88888.00 2015-11-26 02:02:27.907 330 11054.49 320.56 54490.41 88888.00 2015-11-26 02:02:28.407 330 11054.45 320.58 54490.52 88888.00 2015-11-26 02:02:28.907 330 11054.48 320.60 54490.46 88888.00 2015-11-26 02:02:29.407 330 11054.49 320.52 54490.36 88888.00 2015-11-26 02:02:29.907 330 11054.49 320.43 54490.32 88888.00 2015-11-26 02:02:30.407 330 11054.52 320.44 54490.38 88888.00 2015-11-26 02:02:30.907 330 11054.57 320.47 54490.44 88888.00 2015-11-26 02:02:31.407 330 11054.54 320.50 54490.36 88888.00 2015-11-26 02:02:31.907 330 11054.49 320.50 54490.45 88888.00 2015-11-26 02:02:32.407 330 11054.50 320.49 54490.48 88888.00 2015-11-26 02:02:32.907 330 11054.51 320.44 54490.40 88888.00 2015-11-26 02:02:33.407 330 11054.49 320.45 54490.42 88888.00 2015-11-26 02:02:33.907 330 11054.55 320.49 54490.39 88888.00 2015-11-26 02:02:34.407 330 11054.54 320.46 54490.37 88888.00 2015-11-26 02:02:34.907 330 11054.49 320.46 54490.40 88888.00 2015-11-26 02:02:35.407 330 11054.50 320.47 54490.36 88888.00 2015-11-26 02:02:35.907 330 11054.56 320.49 54490.36 88888.00 2015-11-26 02:02:36.407 330 11054.56 320.50 54490.45 88888.00 2015-11-26 02:02:36.907 330 11054.54 320.49 54490.44 88888.00 2015-11-26 02:02:37.407 330 11054.50 320.50 54490.39 88888.00 2015-11-26 02:02:37.907 330 11054.43 320.51 54490.63 88888.00 2015-11-26 02:02:38.407 330 11054.40 320.45 54490.82 88888.00 2015-11-26 02:02:38.907 330 11054.36 320.46 54490.97 88888.00 2015-11-26 02:02:39.407 330 11054.40 320.46 54490.96 88888.00 2015-11-26 02:02:39.907 330 11054.43 320.47 54490.96 88888.00 2015-11-26 02:02:40.407 330 11054.46 320.45 54490.82 88888.00 2015-11-26 02:02:40.907 330 11054.49 320.43 54490.75 88888.00 2015-11-26 02:02:41.407 330 11054.48 320.44 54490.57 88888.00 2015-11-26 02:02:41.907 330 11054.45 320.44 54490.21 88888.00 2015-11-26 02:02:42.407 330 11054.50 320.42 54489.96 88888.00 2015-11-26 02:02:42.907 330 11054.45 320.43 54490.03 88888.00 2015-11-26 02:02:43.407 330 11054.45 320.42 54490.12 88888.00 2015-11-26 02:02:43.907 330 11054.43 320.39 54490.13 88888.00 2015-11-26 02:02:44.407 330 11054.43 320.38 54490.14 88888.00 2015-11-26 02:02:44.907 330 11054.35 320.45 54490.20 88888.00 2015-11-26 02:02:45.407 330 11054.41 320.51 54490.23 88888.00 2015-11-26 02:02:45.907 330 11054.44 320.49 54490.21 88888.00 2015-11-26 02:02:46.407 330 11054.44 320.49 54490.20 88888.00 2015-11-26 02:02:46.907 330 11054.38 320.46 54490.17 88888.00 2015-11-26 02:02:47.407 330 11054.38 320.44 54490.15 88888.00 2015-11-26 02:02:47.907 330 11054.40 320.38 54490.20 88888.00 2015-11-26 02:02:48.407 330 11054.43 320.42 54490.27 88888.00 2015-11-26 02:02:48.907 330 11054.43 320.44 54490.29 88888.00 2015-11-26 02:02:49.407 330 11054.40 320.44 54490.23 88888.00 2015-11-26 02:02:49.907 330 11054.45 320.46 54490.24 88888.00 2015-11-26 02:02:50.407 330 11054.45 320.50 54490.19 88888.00 2015-11-26 02:02:50.907 330 11054.45 320.52 54490.13 88888.00 2015-11-26 02:02:51.407 330 11054.41 320.50 54490.23 88888.00 2015-11-26 02:02:51.907 330 11054.43 320.46 54490.22 88888.00 2015-11-26 02:02:52.407 330 11054.41 320.45 54490.19 88888.00 2015-11-26 02:02:52.907 330 11054.40 320.49 54490.29 88888.00 2015-11-26 02:02:53.407 330 11054.41 320.50 54490.24 88888.00 2015-11-26 02:02:53.907 330 11054.39 320.52 54490.15 88888.00 2015-11-26 02:02:54.407 330 11054.40 320.55 54490.17 88888.00 2015-11-26 02:02:54.907 330 11054.40 320.50 54490.12 88888.00 2015-11-26 02:02:55.407 330 11054.36 320.56 54490.07 88888.00 2015-11-26 02:02:55.907 330 11054.36 320.56 54489.97 88888.00 2015-11-26 02:02:56.407 330 11054.31 320.61 54489.94 88888.00 2015-11-26 02:02:56.907 330 11054.31 320.64 54489.83 88888.00 2015-11-26 02:02:57.407 330 11054.28 320.67 54489.73 88888.00 2015-11-26 02:02:57.907 330 11054.15 320.68