Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-25 00:00:00.411 329 11048.37 313.92 54494.70 88888.00 2015-11-25 00:00:00.911 329 11048.37 313.87 54494.69 88888.00 2015-11-25 00:00:01.411 329 11048.35 313.90 54494.71 88888.00 2015-11-25 00:00:01.911 329 11048.38 313.95 54494.75 88888.00 2015-11-25 00:00:02.411 329 11048.34 313.95 54494.77 88888.00 2015-11-25 00:00:02.911 329 11048.35 313.91 54494.76 88888.00 2015-11-25 00:00:02.411 329 11048.33 313.96 54494.76 88888.00 2015-11-25 00:00:03.911 329 11048.33 313.94 54494.62 88888.00 2015-11-25 00:00:04.411 329 11048.40 313.95 54494.21 88888.00 2015-11-25 00:00:04.911 329 11048.38 313.96 54494.59 88888.00 2015-11-25 00:00:05.411 329 11048.30 313.91 54494.88 88888.00 2015-11-25 00:00:05.911 329 11048.37 313.96 54494.86 88888.00 2015-11-25 00:00:06.411 329 11048.44 313.92 54494.82 88888.00 2015-11-25 00:00:06.911 329 11048.39 313.87 54494.87 88888.00 2015-11-25 00:00:07.411 329 11048.43 313.83 54494.91 88888.00 2015-11-25 00:00:07.911 329 11048.47 313.84 54494.89 88888.00 2015-11-25 00:00:08.411 329 11048.45 313.86 54494.91 88888.00 2015-11-25 00:00:08.911 329 11048.42 313.87 54494.96 88888.00 2015-11-25 00:00:09.411 329 11048.40 313.93 54494.97 88888.00 2015-11-25 00:00:09.911 329 11048.40 313.94 54494.96 88888.00 2015-11-25 00:00:10.411 329 11048.44 313.95 54494.93 88888.00 2015-11-25 00:00:10.911 329 11048.38 313.95 54494.92 88888.00 2015-11-25 00:00:11.411 329 11048.38 313.95 54494.97 88888.00 2015-11-25 00:00:11.911 329 11048.44 313.90 54494.85 88888.00 2015-11-25 00:00:12.411 329 11048.47 313.90 54494.94 88888.00 2015-11-25 00:00:12.911 329 11048.48 313.92 54495.00 88888.00 2015-11-25 00:00:13.411 329 11048.50 313.95 54494.91 88888.00 2015-11-25 00:00:13.911 329 11048.47 313.99 54494.84 88888.00 2015-11-25 00:00:14.411 329 11048.49 314.01 54494.82 88888.00 2015-11-25 00:00:14.911 329 11048.50 313.93 54494.82 88888.00 2015-11-25 00:00:15.411 329 11048.54 313.93 54494.86 88888.00 2015-11-25 00:00:15.911 329 11048.52 313.93 54494.86 88888.00 2015-11-25 00:00:16.411 329 11048.54 313.94 54494.85 88888.00 2015-11-25 00:00:16.911 329 11048.52 313.91 54494.88 88888.00 2015-11-25 00:00:17.411 329 11048.50 313.93 54494.87 88888.00 2015-11-25 00:00:17.911 329 11048.54 313.93 54494.91 88888.00 2015-11-25 00:00:18.411 329 11048.53 313.94 54494.96 88888.00 2015-11-25 00:00:18.911 329 11048.54 313.93 54494.93 88888.00 2015-11-25 00:00:19.411 329 11048.54 313.95 54494.91 88888.00 2015-11-25 00:00:19.911 329 11048.60 313.94 54494.91 88888.00 2015-11-25 00:00:20.411 329 11048.60 313.96 54494.85 88888.00 2015-11-25 00:00:20.911 329 11048.61 313.99 54494.87 88888.00 2015-11-25 00:00:21.411 329 11048.58 314.00 54494.89 88888.00 2015-11-25 00:00:21.911 329 11048.54 313.97 54494.83 88888.00 2015-11-25 00:00:22.411 329 11048.56 313.96 54494.77 88888.00 2015-11-25 00:00:22.911 329 11048.60 313.97 54494.80 88888.00 2015-11-25 00:00:23.411 329 11048.61 313.95 54494.77 88888.00 2015-11-25 00:00:23.911 329 11048.60 313.94 54494.77 88888.00 2015-11-25 00:00:24.411 329 11048.65 313.94 54494.60 88888.00 2015-11-25 00:00:24.911 329 11048.65 313.93 54494.67 88888.00 2015-11-25 00:00:25.411 329 11048.68 313.90 54494.77 88888.00 2015-11-25 00:00:25.911 329 11048.68 313.86 54494.83 88888.00 2015-11-25 00:00:26.411 329 11048.59 313.84 54494.86 88888.00 2015-11-25 00:00:26.911 329 11048.65 313.80 54494.77 88888.00 2015-11-25 00:00:27.411 329 11048.66 313.82 54494.65 88888.00 2015-11-25 00:00:27.911 329 11048.66 313.83 54494.54 88888.00 2015-11-25 00:00:28.411 329 11048.66 313.88 54494.57 88888.00 2015-11-25 00:00:28.911 329 11048.64 313.92 54494.58 88888.00 2015-11-25 00:00:29.411 329 11048.60 313.87 54494.59 88888.00 2015-11-25 00:00:29.911 329 11048.60 313.88 54494.58 88888.00 2015-11-25 00:00:30.411 329 11048.60 313.91 54494.63 88888.00 2015-11-25 00:00:30.911 329 11048.56 313.88 54494.63 88888.00 2015-11-25 00:00:31.411 329 11048.58 313.86 54494.61 88888.00 2015-11-25 00:00:31.911 329 11048.61 313.91 54494.77 88888.00 2015-11-25 00:00:32.411 329 11048.56 313.94 54494.78 88888.00 2015-11-25 00:00:32.911 329 11048.53 313.88 54494.85 88888.00 2015-11-25 00:00:33.411 329 11048.53 313.84 54495.04 88888.00 2015-11-25 00:00:33.911 329 11048.53 313.85 54494.98 88888.00 2015-11-25 00:00:34.411 329 11048.54 313.87 54494.95 88888.00 2015-11-25 00:00:34.911 329 11048.55 313.84 54494.95 88888.00 2015-11-25 00:00:35.411 329 11048.58 313.82 54494.92 88888.00 2015-11-25 00:00:35.911 329 11048.61 313.86 54494.92 88888.00 2015-11-25 00:00:36.411 329 11048.59 313.90 54494.94 88888.00 2015-11-25 00:00:36.911 329 11048.56 313.91 54494.82 88888.00 2015-11-25 00:00:37.411 329 11048.60 313.86 54494.41 88888.00 2015-11-25 00:00:37.911 329 11048.59 313.87 54494.33 88888.00 2015-11-25 00:00:38.411 329 11048.55 313.92 54494.48 88888.00 2015-11-25 00:00:38.911 329 11048.53 313.84 54494.63 88888.00 2015-11-25 00:00:39.411 329 11048.52 313.83 54495.02 88888.00 2015-11-25 00:00:39.911 329 11048.48 313.84 54495.22 88888.00 2015-11-25 00:00:40.411 329 11048.48 313.87 54495.18 88888.00 2015-11-25 00:00:40.911 329 11048.59 313.84 54495.12 88888.00 2015-11-25 00:00:41.411 329 11048.60 313.87 54495.04 88888.00 2015-11-25 00:00:41.911 329 11048.59 313.88 54494.97 88888.00 2015-11-25 00:00:42.411 329 11048.55 313.86 54494.89 88888.00 2015-11-25 00:00:42.911 329 11048.56 313.78 54494.89 88888.00 2015-11-25 00:00:43.411 329 11048.56 313.77 54494.89 88888.00 2015-11-25 00:00:43.911 329 11048.54 313.79 54494.91 88888.00 2015-11-25 00:00:44.411 329 11048.59 313.87 54494.88 88888.00 2015-11-25 00:00:44.911 329 11048.59 313.90 54494.86 88888.00 2015-11-25 00:00:45.411 329 11048.55 313.88 54494.97 88888.00 2015-11-25 00:00:45.911 329 11048.55 313.92 54495.12 88888.00 2015-11-25 00:00:46.411 329 11048.50 313.88 54495.19 88888.00 2015-11-25 00:00:46.911 329 11048.49 313.86 54495.15 88888.00 2015-11-25 00:00:47.411 329 11048.45 313.85 54495.15 88888.00 2015-11-25 00:00:47.911 329 11048.45 313.88 54495.14 88888.00 2015-11-25 00:00:48.411 329 11048.50 313.92 54495.13 88888.00 2015-11-25 00:00:48.911 329 11048.47 313.92 54495.12 88888.00 2015-11-25 00:00:49.411 329 11048.44 313.91 54495.06 88888.00 2015-11-25 00:00:49.911 329 11048.50 313.92 54495.07 88888.00 2015-11-25 00:00:50.411 329 11048.52 313.86 54495.07 88888.00 2015-11-25 00:00:50.911 329 11048.52 313.87 54495.02 88888.00 2015-11-25 00:00:51.411 329 11048.55 313.91 54494.61 88888.00 2015-11-25 00:00:51.911 329 11048.56 313.86 54494.35 88888.00 2015-11-25 00:00:52.411 329 11048.54 313.87 54494.70 88888.00 2015-11-25 00:00:52.911 329 11048.52 313.92 54495.05 88888.00 2015-11-25 00:00:53.411 329 11048.50 313.91 54495.05 88888.00 2015-11-25 00:00:53.911 329 11048.48 313.85 54494.97 88888.00 2015-11-25 00:00:54.411 329 11048.53 313.82 54494.92 88888.00 2015-11-25 00:00:54.911 329 11048.52 313.83 54494.89 88888.00 2015-11-25 00:00:55.411 329 11048.47 313.85 54494.85 88888.00 2015-11-25 00:00:55.911 329 11048.49 313.80 54494.87 88888.00 2015-11-25 00:00:56.411 329 11048.44 313.85 54494.85 88888.00 2015-11-25 00:00:56.911 329 11048.43 313.87 54494.92 88888.00 2015-11-25 00:00:57.411 329 11048.45 313.87 54494.94 88888.00 2015-11-25 00:00:57.911 329 11048.47 313.91 54494.93 88888.00 2015-11-25 00:00:58.411 329 11048.44 313.91 54494.93 88888.00 2015-11-25 00:00:58.911 329 11048.43 313.90 54494.89 88888.00 2015-11-25 00:00:59.411 329 11048.44 313.86 54494.91 88888.00 2015-11-25 00:00:59.911 329 11048.43 313.82 54495.00 88888.00 2015-11-25 00:01:00.411 329 11048.45 313.84 54494.98 88888.00 2015-11-25 00:01:00.911 329 11048.49 313.80 54494.89 88888.00 2015-11-25 00:01:01.411 329 11048.50 313.78 54494.93 88888.00 2015-11-25 00:01:01.911 329 11048.48 313.76 54494.88 88888.00 2015-11-25 00:01:02.411 329 11048.44 313.78 54494.82 88888.00 2015-11-25 00:01:02.911 329 11048.39 313.78 54494.91 88888.00 2015-11-25 00:01:03.411 329 11048.38 313.77 54494.83 88888.00 2015-11-25 00:01:03.911 329 11048.39 313.77 54494.84 88888.00 2015-11-25 00:01:04.411 329 11048.39 313.74 54494.91 88888.00 2015-11-25 00:01:04.911 329 11048.37 313.79 54494.85 88888.00 2015-11-25 00:01:05.411 329 11048.39 313.82 54494.80 88888.00 2015-11-25 00:01:05.911 329 11048.40 313.80 54494.83 88888.00 2015-11-25 00:01:06.411 329 11048.37 313.84 54494.73 88888.00 2015-11-25 00:01:06.911 329 11048.32 313.83 54494.86 88888.00 2015-11-25 00:01:07.411 329 11048.32 313.75 54495.23 88888.00 2015-11-25 00:01:07.911 329 11048.38 313.73 54495.27 88888.00 2015-11-25 00:01:08.411 329 11048.30 313.82 54495.30 88888.00 2015-11-25 00:01:08.911 329 11048.29 313.82 54495.29 88888.00 2015-11-25 00:01:09.411 329 11048.29 313.80 54495.14 88888.00 2015-11-25 00:01:09.911 329 11048.33 313.79 54495.09 88888.00 2015-11-25 00:01:10.411 329 11048.34 313.75 54494.78 88888.00 2015-11-25 00:01:10.911 329 11048.35 313.75 54494.38 88888.00 2015-11-25 00:01:11.411 329 11048.37 313.75 54494.48 88888.00 2015-11-25 00:01:11.911 329 11048.33 313.75 54494.47 88888.00 2015-11-25 00:01:12.411 329 11048.33 313.75 54494.51 88888.00 2015-11-25 00:01:12.911 329 11048.37 313.77 54494.56 88888.00 2015-11-25 00:01:13.411 329 11048.37 313.73 54494.57 88888.00 2015-11-25 00:01:13.911 329 11048.29 313.74 54494.59 88888.00 2015-11-25 00:01:14.411 329 11048.26 313.73 54494.62 88888.00 2015-11-25 00:01:14.911 329 11048.27 313.73 54494.66 88888.00 2015-11-25 00:01:15.411 329 11048.30 313.75 54494.62 88888.00 2015-11-25 00:01:15.911 329 11048.28 313.71 54494.60 88888.00 2015-11-25 00:01:16.411 329 11048.26 313.73 54494.70 88888.00 2015-11-25 00:01:16.911 329 11048.23 313.73 54494.74 88888.00 2015-11-25 00:01:17.411 329 11048.24 313.68 54494.71 88888.00 2015-11-25 00:01:17.911 329 11048.18 313.68 54494.69 88888.00 2015-11-25 00:01:18.411 329 11048.17 313.71 54494.62 88888.00 2015-11-25 00:01:18.911 329 11048.17 313.70 54494.61 88888.00 2015-11-25 00:01:19.411 329 11048.16 313.67 54494.62 88888.00 2015-11-25 00:01:19.911 329 11048.18 313.63 54494.59 88888.00 2015-11-25 00:01:20.411 329 11048.18 313.61 54494.57 88888.00 2015-11-25 00:01:20.911 329 11048.16 313.61 54494.53 88888.00 2015-11-25 00:01:21.411 329 11048.13 313.66 54494.58 88888.00 2015-11-25 00:01:21.911 329 11048.14 313.65 54494.65 88888.00 2015-11-25 00:01:22.411 329 11048.11 313.59 54494.63 88888.00 2015-11-25 00:01:22.911 329 11048.12 313.61 54494.63 88888.00 2015-11-25 00:01:23.411 329 11048.06 313.62 54494.65 88888.00 2015-11-25 00:01:23.911 329 11048.05 313.57 54494.61 88888.00 2015-11-25 00:01:24.411 329 11048.03 313.57 54494.69 88888.00 2015-11-25 00:01:24.911 329 11048.08 313.61 54494.75 88888.00 2015-11-25 00:01:25.411 329 11048.07 313.57 54494.76 88888.00 2015-11-25 00:01:25.911 329 11047.98 313.51 54494.75 88888.00 2015-11-25 00:01:26.411 329 11047.96 313.57 54494.85 88888.00 2015-11-25 00:01:26.911 329 11048.00 313.61 54494.85 88888.00 2015-11-25 00:01:27.411 329 11048.03 313.59 54494.83 88888.00 2015-11-25 00:01:27.911 329 11048.01 313.59 54494.86 88888.00 2015-11-25 00:01:28.411 329 11048.01 313.58 54494.86 88888.00 2015-11-25 00:01:28.911 329 11048.09 313.58 54494.84 88888.00 2015-11-25 00:01:29.411 329 11048.05 313.62 54494.80 88888.00 2015-11-25 00:01:29.911 329 11048.02 313.61 54494.83 88888.00 2015-11-25 00:01:30.411 329 11048.02 313.65 54494.68 88888.00 2015-11-25 00:01:30.911 329 11048.02 313.61 54494.66 88888.00 2015-11-25 00:01:31.411 329 11048.02 313.60 54494.68 88888.00 2015-11-25 00:01:31.911 329 11048.05 313.58 54494.71 88888.00 2015-11-25 00:01:32.411 329 11047.98 313.60 54494.75 88888.00 2015-11-25 00:01:32.911 329 11047.96 313.57 54494.71 88888.00 2015-11-25 00:01:33.411 329 11047.97 313.54 54494.70 88888.00 2015-11-25 00:01:33.911 329 11048.00 313.61 54494.70 88888.00 2015-11-25 00:01:34.411 329 11048.00 313.55 54494.59 88888.00 2015-11-25 00:01:34.911 329 11047.98 313.55 54494.58 88888.00 2015-11-25 00:01:35.411 329 11047.96 313.58 54494.65 88888.00 2015-11-25 00:01:35.911 329 11047.97 313.60 54494.44 88888.00 2015-11-25 00:01:36.411 329 11048.03 313.55 54494.27 88888.00 2015-11-25 00:01:36.911 329 11047.98 313.51 54494.13 88888.00 2015-11-25 00:01:37.411 329 11047.97 313.53 54494.05 88888.00 2015-11-25 00:01:37.911 329 11048.08 313.55 54493.81 88888.00 2015-11-25 00:01:38.411 329 11048.08 313.53 54493.80 88888.00 2015-11-25 00:01:38.911 329 11048.03 313.52 54493.87 88888.00 2015-11-25 00:01:39.411 329 11048.06 313.53 54493.98 88888.00 2015-11-25 00:01:39.911 329 11048.06 313.50 54494.36 88888.00 2015-11-25 00:01:40.411 329 11048.07 313.52 54494.54 88888.00 2015-11-25 00:01:40.911 329 11048.03 313.55 54494.52 88888.00 2015-11-25 00:01:41.411 329 11048.03 313.57 54494.45 88888.00 2015-11-25 00:01:41.911 329 11048.01 313.57 54494.56 88888.00 2015-11-25 00:01:42.411 329 11048.01 313.57 54494.83 88888.00 2015-11-25 00:01:42.911 329 11048.03 313.54 54494.92 88888.00 2015-11-25 00:01:43.411 329 11048.01 313.52 54494.91 88888.00 2015-11-25 00:01:43.911 329 11048.01 313.45 54494.92 88888.00 2015-11-25 00:01:44.411 329 11048.01 313.49 54494.97 88888.00 2015-11-25 00:01:44.911 329 11048.02 313.51 54495.03 88888.00 2015-11-25 00:01:45.411 329 11048.01 313.51 54494.97 88888.00 2015-11-25 00:01:45.911 329 11048.06 313.58 54494.89 88888.00 2015-11-25 00:01:46.411 329 11048.12 313.53 54494.67 88888.00 2015-11-25 00:01:46.911 329 11048.12 313.51 54494.62 88888.00 2015-11-25 00:01:47.411 329 11048.09 313.51 54494.54 88888.00 2015-11-25 00:01:47.911 329 11048.07 313.51 54494.44 88888.00 2015-11-25 00:01:48.411 329 11048.05 313.46 54494.50 88888.00 2015-11-25 00:01:48.911 329 11048.08 313.53 54494.54 88888.00 2015-11-25 00:01:49.411 329 11048.12 313.50 54494.52 88888.00 2015-11-25 00:01:49.911 329 11048.12 313.49 54494.58 88888.00 2015-11-25 00:01:50.411 329 11048.11 313.53 54494.47 88888.00 2015-11-25 00:01:50.911 329 11048.11 313.44 54494.51 88888.00 2015-11-25 00:01:51.411 329 11048.13 313.41 54494.51 88888.00 2015-11-25 00:01:51.911 329 11048.14 313.48 54494.41 88888.00 2015-11-25 00:01:52.411 329 11048.16 313.48 54494.38 88888.00 2015-11-25 00:01:52.911 329 11048.16 313.43 54494.42 88888.00 2015-11-25 00:01:53.411 329 11048.17 313.48 54494.39 88888.00 2015-11-25 00:01:53.911 329 11048.17 313.45 54494.44 88888.00 2015-11-25 00:01:54.411 329 11048.14 313.45 54494.53 88888.00 2015-11-25 00:01:54.911 329 11048.09 313.43 54494.58 88888.00 2015-11-25 00:01:55.411 329 11048.09 313.40 54494.63 88888.00 2015-11-25 00:01:55.911 329 11048.06 313.41 54494.68 88888.00 2015-11-25 00:01:56.411 329 11048.05 313.40 54494.66 88888.00 2015-11-25 00:01:56.911 329 11048.09 313.34 54494.53 88888.00 2015-11-25 00:01:57.411 329 11048.09 313.28 54494.50 88888.00 2015-11-25 00:01:57.911 329 11048.09 313.33 54494.59 88888.00 2015-11-25 00:01:58.411 329 11048.08 313.34 54494.60 88888.00 2015-11-25 00:01:58.911 329 11048.13 313.36 54494.51 88888.00 2015-11-25 00:01:59.411 329 11048.14 313.33 54494.56 88888.00 2015-11-25 00:01:59.911 329 11048.18 313.34 54494.42 88888.00 2015-11-25 00:02:00.411 329 11048.19 313.34 54494.22 88888.00 2015-11-25 00:02:00.911 329 11048.21 313.29 54494.22 88888.00 2015-11-25 00:02:01.411 329 11048.17 313.26 54494.32 88888.00 2015-11-25 00:02:01.911 329 11048.16 313.31 54494.33 88888.00 2015-11-25 00:02:02.411 329 11048.17 313.32 54494.39 88888.00 2015-11-25 00:02:02.911 329 11048.21 313.29 54494.36 88888.00 2015-11-25 00:02:03.411 329 11048.14 313.29 54494.44 88888.00 2015-11-25 00:02:03.911 329 11048.12 313.31 54494.41 88888.00 2015-11-25 00:02:04.411 329 11048.12 313.27 54494.39 88888.00 2015-11-25 00:02:04.911 329 11048.09 313.25 54494.50 88888.00 2015-11-25 00:02:05.411 329 11048.09 313.23 54494.57 88888.00 2015-11-25 00:02:05.911 329 11048.11 313.19 54494.56 88888.00 2015-11-25 00:02:06.411 329 11048.14 313.19 54494.45 88888.00 2015-11-25 00:02:06.911 329 11048.14 313.26 54494.42 88888.00 2015-11-25 00:02:07.411 329 11048.17 313.25 54494.36 88888.00 2015-11-25 00:02:07.911 329 11048.19 313.20 54494.38 88888.00 2015-11-25 00:02:08.411 329 11048.21 313.21 54494.35 88888.00 2015-11-25 00:02:08.911 329 11048.21 313.21 54494.32 88888.00 2015-11-25 00:02:09.411 329 11048.14 313.18 54494.36 88888.00 2015-11-25 00:02:09.911 329 11048.12 313.15 54494.33 88888.00 2015-11-25 00:02:10.411 329 11048.24 313.17 54494.33 88888.00 2015-11-25 00:02:10.911 329 11048.29 313.18 54494.28 88888.00 2015-11-25 00:02:11.411 329 11048.18 313.18 54494.28 88888.00 2015-11-25 00:02:11.911 329 11048.12 313.16 54494.31 88888.00 2015-11-25 00:02:12.411 329 11048.14 313.11 54494.27 88888.00 2015-11-25 00:02:12.911 329 11048.12 313.12 54494.33 88888.00 2015-11-25 00:02:13.411 329 11048.11 313.14 54494.31 88888.00 2015-11-25 00:02:13.911 329 11048.14 313.12 54494.26 88888.00 2015-11-25 00:02:14.411 329 11048.17 313.14 54494.19 88888.00 2015-11-25 00:02:14.911 329 11048.18 313.15 54494.24 88888.00 2015-11-25 00:02:15.411 329 11048.22 313.14 54494.27 88888.00 2015-11-25 00:02:15.911 329 11048.17 313.12 54494.32 88888.00 2015-11-25 00:02:16.411 329 11048.11 313.11 54494.34 88888.00 2015-11-25 00:02:16.911 329 11048.11 313.15 54494.34 88888.00 2015-11-25 00:02:17.411 329 11048.09 313.14 54494.27 88888.00 2015-11-25 00:02:17.911 329 11048.11 313.09 54494.30 88888.00 2015-11-25 00:02:18.411 329 11048.17 313.09 54494.30 88888.00 2015-11-25 00:02:18.911 329 11048.14 313.07 54494.24 88888.00 2015-11-25 00:02:19.411 329 11048.11 313.07 54494.24 88888.00 2015-11-25 00:02:19.911 329 11048.11 313.09 54494.24 88888.00 2015-11-25 00:02:20.411 329 11048.08 313.15 54494.27 88888.00 2015-11-25 00:02:20.911 329 11048.08 313.11 54494.26 88888.00 2015-11-25 00:02:21.411 329 11048.05 313.08 54494.26 88888.00 2015-11-25 00:02:21.911 329 11048.09 313.03 54494.26 88888.00 2015-11-25 00:02:22.411 329 11048.12 313.01 54494.28 88888.00 2015-11-25 00:02:22.911 329 11048.09 313.06 54494.19 88888.00 2015-11-25 00:02:23.411 329 11048.07 313.04 54494.18 88888.00 2015-11-25 00:02:23.911 329 11048.14 313.07 54494.17 88888.00 2015-11-25 00:02:24.411 329 11048.08 313.06 54494.19 88888.00 2015-11-25 00:02:24.911 329 11048.08 312.98 54494.15 88888.00 2015-11-25 00:02:25.411 329 11048.11 312.98 54494.14 88888.00 2015-11-25 00:02:25.911 329 11048.07 313.01 54494.23 88888.00 2015-11-25 00:02:26.411 329 11048.11 313.01 54494.26 88888.00 2015-11-25 00:02:26.911 329 11048.12 313.00 54494.19 88888.00 2015-11-25 00:02:27.411 329 11048.06 313.00 54494.40 88888.00 2015-11-25 00:02:27.911 329 11048.01 312.99 54494.69 88888.00 2015-11-25 00:02:28.411 329 11048.01 313.02 54494.71 88888.00 2015-11-25 00:02:28.911 329 11048.01 313.02 54494.75 88888.00 2015-11-25 00:02:29.411 329 11048.02 313.04 54494.75 88888.00 2015-11-25 00:02:29.911 329 11048.02 313.06 54494.75 88888.00 2015-11-25 00:02:30.411 329 11047.98 313.08 54494.69 88888.00 2015-11-25 00:02:30.911 329 11047.93 313.09 54494.63 88888.00 2015-11-25 00:02:31.411 329 11048.01 313.08 54494.39 88888.00 2015-11-25 00:02:31.911 329 11048.11 313.03 54493.95 88888.00 2015-11-25 00:02:32.411 329 11048.09 313.02 54493.96 88888.00 2015-11-25 00:02:32.911 329 11048.03 313.00 54494.05 88888.00 2015-11-25 00:02:33.411 329 11048.06 313.01 54494.07 88888.00 2015-11-25 00:02:33.911 329 11048.12 313.03 54494.22 88888.00 2015-11-25 00:02:34.411 329 11048.14 313.01 54494.22 88888.00 2015-11-25 00:02:34.911 329 11048.12 312.98 54494.13 88888.00 2015-11-25 00:02:35.411 329 11048.06 312.99 54494.13 88888.00 2015-11-25 00:02:35.911 329 11048.06 313.00 54494.16 88888.00 2015-11-25 00:02:36.411 329 11048.05 313.01 54494.22 88888.00 2015-11-25 00:02:36.911 329 11048.02 313.01 54494.24 88888.00 2015-11-25 00:02:37.411 329 11048.01 313.00 54494.22 88888.00 2015-11-25 00:02:37.911 329 11047.96 313.01 54494.23 88888.00 2015-11-25 00:02:38.411 329 11048.02 312.99 54494.19 88888.00 2015-11-25 00:02:38.911 329 11048.00 312.99 54494.19 88888.00 2015-11-25 00:02:39.411 329 11047.98 313.02 54494.23 88888.00 2015-11-25 00:02:39.911 329 11048.01 313.01 54494.18 88888.00 2015-11-25 00:02:40.411 329 11048.06 313.02 54494.19 88888.00 2015-11-25 00:02:40.911 329 11048.01 313.07 54494.23 88888.00 2015-11-25 00:02:41.411 329 11047.96 313.06 54494.35 88888.00 2015-11-25 00:02:41.911 329 11047.98 313.09 54494.32 88888.00 2015-11-25 00:02:42.411 329 11047.98 313.06 54494.31 88888.00 2015-11-25 00:02:42.911 329 11047.98 313.04 54494.30 88888.00 2015-11-25 00:02:43.411 329 11047.96 313.04 54494.27 88888.00 2015-11-25 00:02:43.911 329 11048.02 313.03 54494.21 88888.00 2015-11-25 00:02:44.411 329 11048.03 313.04 54494.26 88888.00 2015-11-25 00:02:44.911 329 11048.05 312.99 54494.25 88888.00 2015-11-25 00:02:45.411 329 11048.08 313.00 54494.24 88888.00 2015-11-25 00:02:45.911 329 11048.06 312.97 54494.19 88888.00 2015-11-25 00:02:46.411 329 11048.06 312.99 54494.17 88888.00 2015-11-25 00:02:46.911 329 11048.13 313.02 54494.17 88888.00 2015-11-25 00:02:47.411 329 11048.11 312.99 54494.25 88888.00 2015-11-25 00:02:47.911 329 11048.08 312.98 54494.22 88888.00 2015-11-25 00:02:48.411 329 11048.11 313.01 54494.21 88888.00 2015-11-25 00:02:48.911 329 11048.12 312.99 54494.19 88888.00 2015-11-25 00:02:49.411 329 11048.12 312.99 54494.17 88888.00 2015-11-25 00:02:49.911 329 11048.11 313.01 54494.19 88888.00 2015-11-25 00:02:50.411 329 11048.07 313.01 54494.31 88888.00 2015-11-25 00:02:50.911 329 11048.05 313.02 54494.65 88888.00 2015-11-25 00:02:51.411 329 11048.03 313.02 54494.73 88888.00 2015-11-25 00:02:51.911 329 11048.09 313.03 54494.65 88888.00 2015-11-25 00:02:52.411 329 11048.11 313.07 54494.52 88888.00 2015-11-25 00:02:52.911 329 11048.12 313.04 54494.48 88888.00 2015-11-25 00:02:53.411 329 11048.16 313.03 54494.45 88888.00 2015-11-25 00:02:53.911 329 11048.14 313.08 54494.40 88888.00 2015-11-25 00:02:54.411 329 11048.14 313.06 54494.06 88888.00 2015-11-25 00:02:54.911 329 11048.14 313.02 54493.91 88888.00 2015-11-25 00:02:55.411 329 11048.12 313.01 54493.92 88888.00 2015-11-25 00:02:55.911 329 11048.17 313.02 54494.04 88888.00 2015-11-25 00:02:56.411 329 11048.12 313.00 54494.12 88888.00 2015-11-25 00:02:56.911 329 11048.12 312.99 54494.14 88888.00 2015-11-25 00:02:57.411 329 11048.13 313.01 54494.13 88888.00 2015-11-25 00:02:57.911 329 11048.14 313.01 54494.10 88888.00 2015-11-25 00:02:58.411 329 11048.24 313.01 54494.07 88888.00 2015-11-25 00:02:58.911 329 11048.24 313.02 54494.09 88888.00 2015-11-25 00:02:59.411 329 11048.21 313.01 54494.09 88888.00 2015-11-25 00:02:59.911 329 11048.21 313.02 54494.00 88888.00 2015-11-25 00:03:00.411 329 11048.19 313.06 54494.09 88888.00 2015-11-25 00:03:00.911 329 11048.21 313.10 54494.15 88888.00 2015-11-25 00:03:01.411 329 11048.23 313.07 54494.10 88888.00 2015-11-25 00:03:01.911 329 11048.23 313.03 54494.03 88888.00 2015-11-25 00:03:02.411 329 11048.24 313.02 54494.04 88888.00 2015-11-25 00:03:02.911 329 11048.21 313.03 54494.17 88888.00 2015-11-25 00:03:03.411 329 11048.21 313.03 54494.23 88888.00 2015-11-25 00:03:03.912 329 11048.24 312.98 54494.26 88888.00 2015-11-25 00:03:04.412 329 11048.26 313.02 54494.27 88888.00 2015-11-25 00:03:04.912 329 11048.32 313.02 54494.16 88888.00 2015-11-25 00:03:05.412 329 11048.35 313.04 54494.03 88888.00 2015-11-25 00:03:05.912 329 11048.29 313.06 54494.08 88888.00 2015-11-25 00:03:06.412 329 11048.27 313.01 54494.08 88888.00 2015-11-25 00:03:06.912 329 11048.30 313.00 54494.10 88888.00 2015-11-25 00:03:07.412 329 11048.32 312.99 54494.12 88888.00 2015-11-25 00:03:07.912 329 11048.32 313.01 54494.34 88888.00 2015-11-25 00:03:08.412 329 11048.29 313.02 54494.31 88888.00 2015-11-25 00:03:08.912 329 11048.33 313.03 54494.28 88888.00 2015-11-25 00:03:09.412 329 11048.37 313.03 54494.27 88888.00 2015-11-25 00:03:09.912 329 11048.37 313.02 54494.28 88888.00 2015-11-25 00:03:10.412 329 11048.38 313.01 54494.23 88888.00 2015-11-25 00:03:10.912 329 11048.34 313.01 54494.22 88888.00 2015-11-25 00:03:11.412 329 11048.39 312.99 54494.10 88888.00 2015-11-25 00:03:11.912 329 11048.40 312.98 54494.05 88888.00 2015-11-25 00:03:12.412 329 11048.40 313.01 54494.01 88888.00 2015-11-25 00:03:12.912 329 11048.42 313.01 54493.95 88888.00 2015-11-25 00:03:13.412 329 11048.40 313.00 54494.05 88888.00 2015-11-25 00:03:13.912 329 11048.42 313.02 54494.09 88888.00 2015-11-25 00:03:14.412 329 11048.48 313.01 54494.05 88888.00 2015-11-25 00:03:14.912 329 11048.44 313.02 54494.05 88888.00 2015-11-25 00:03:15.412 329 11048.43 313.01 54494.15 88888.00 2015-11-25 00:03:15.912 329 11048.43 312.97 54494.14 88888.00 2015-11-25 00:03:16.412 329 11048.49 312.93 54494.17 88888.00 2015-11-25 00:03:16.912 329 11048.50 312.94 54494.15 88888.00 2015-11-25 00:03:17.412 329 11048.47 312.97 54494.16 88888.00 2015-11-25 00:03:17.912 329 11048.49 313.00 54494.08 88888.00 2015-11-25 00:03:18.412 329 11048.50 312.94 54494.05 88888.00 2015-11-25 00:03:18.912 329 11048.54 312.94 54494.08 88888.00 2015-11-25 00:03:19.412 329 11048.50 312.93 54494.09 88888.00 2015-11-25 00:03:19.912 329 11048.47 312.93 54494.05 88888.00 2015-11-25 00:03:20.412 329 11048.50 312.94 54494.04 88888.00 2015-11-25 00:03:20.912 329 11048.55 312.98 54494.03 88888.00 2015-11-25 00:03:21.412 329 11048.56 312.95 54494.03 88888.00 2015-11-25 00:03:21.912 329 11048.59 312.98 54494.04 88888.00 2015-11-25 00:03:22.412 329 11048.52 312.99 54494.05 88888.00 2015-11-25 00:03:22.912 329 11048.58 313.00 54494.04 88888.00 2015-11-25 00:03:23.412 329 11048.55 312.98 54494.03 88888.00 2015-11-25 00:03:23.912 329 11048.56 313.01 54494.06 88888.00 2015-11-25 00:03:24.412 329 11048.56 313.06 54494.07 88888.00 2015-11-25 00:03:24.912 329 11048.54 313.03 54494.01 88888.00 2015-11-25 00:03:25.412 329 11048.56 313.03 54494.04 88888.00 2015-11-25 00:03:25.912 329 11048.55 313.06 54494.06 88888.00 2015-11-25 00:03:26.412 329 11048.59 313.02 54493.91 88888.00 2015-11-25 00:03:26.912 329 11048.58 313.08 54493.81 88888.00 2015-11-25 00:03:27.412 329 11048.59 313.10 54493.78 88888.00 2015-11-25 00:03:27.912 329 11048.56 313.02 54493.75 88888.00 2015-11-25 00:03:28.412 329 11048.61 313.07 54493.82 88888.00 2015-11-25 00:03:28.912 329 11048.63 313.08 54493.88 88888.00 2015-11-25 00:03:29.412 329 11048.59 313.01 54493.90 88888.00 2015-11-25 00:03:29.912 329 11048.64 313.00 54494.01 88888.00 2015-11-25 00:03:30.412 329 11048.74 313.02 54494.12 88888.00 2015-11-25 00:03:30.912 329 11048.74 313.00 54494.16 88888.00 2015-11-25 00:03:31.412 329 11048.69 312.98 54494.17 88888.00 2015-11-25 00:03:31.912 329 11048.64 313.03 54494.19 88888.00 2015-11-25 00:03:32.412 329 11048.66 312.97 54494.19 88888.00 2015-11-25 00:03:32.912 329 11048.68 312.97 54494.24 88888.00 2015-11-25 00:03:33.412 329 11048.69 312.99 54494.23 88888.00 2015-11-25 00:03:33.912 329 11048.68 312.99 54494.17 88888.00 2015-11-25 00:03:34.412 329 11048.73 313.02 54494.06 88888.00 2015-11-25 00:03:34.912 329 11048.73 312.99 54493.97 88888.00 2015-11-25 00:03:35.412 329 11048.73 312.93 54493.98 88888.00 2015-11-25 00:03:35.912 329 11048.77 312.93 54493.93 88888.00 2015-11-25 00:03:36.412 329 11048.74 312.91 54493.97 88888.00 2015-11-25 00:03:36.912 329 11048.73 312.95 54493.89 88888.00 2015-11-25 00:03:37.412 329 11048.77 312.95 54493.73 88888.00 2015-11-25 00:03:37.912 329 11048.80 312.94 54493.77 88888.00 2015-11-25 00:03:38.412 329 11048.79 312.93 54493.81 88888.00 2015-11-25 00:03:38.912 329 11048.79 312.92 54493.69 88888.00 2015-11-25 00:03:39.412 329 11048.79 312.97 54493.66 88888.00 2015-11-25 00:03:39.912 329 11048.79 312.94 54493.36 88888.00 2015-11-25 00:03:40.412 329 11048.77 312.93 54493.08 88888.00 2015-11-25 00:03:40.912 329 11048.77 312.91 54492.91 88888.00 2015-11-25 00:03:41.412 329 11048.80 312.97 54492.85 88888.00 2015-11-25 00:03:41.912 329 11048.79 313.01 54492.84 88888.00 2015-11-25 00:03:42.412 329 11048.75 312.99 54492.70 88888.00 2015-11-25 00:03:42.912 329 11048.73 312.99 54492.65 88888.00 2015-11-25 00:03:43.412 329 11048.79 312.95 54492.64 88888.00 2015-11-25 00:03:43.912 329 11048.77 313.00 54492.85 88888.00 2015-11-25 00:03:44.412 329 11048.64 313.04 54493.10 88888.00 2015-11-25 00:03:44.912 329 11048.56 313.09 54493.02 88888.00 2015-11-25 00:03:45.412 329 11048.59 313.12 54492.98 88888.00 2015-11-25 00:03:45.912 329 11048.58 313.16 54492.91 88888.00 2015-11-25 00:03:46.412 329 11048.60 313.16 54492.80 88888.00 2015-11-25 00:03:46.912 329 11048.58 313.23 54492.77 88888.00 2015-11-25 00:03:47.412 329 11048.60 313.27 54492.68 88888.00 2015-11-25 00:03:47.912 329 11048.65 313.31 54492.46 88888.00 2015-11-25 00:03:48.412 329 11048.71 313.38 54492.30 88888.00 2015-11-25 00:03:48.912 329 11048.81 313.43 54492.42 88888.00 2015-11-25 00:03:49.412 329 11048.85 313.33 54492.49 88888.00 2015-11-25 00:03:49.912 329 11048.90 313.36 54492.56 88888.00 2015-11-25 00:03:50.412 329 11048.97 313.37 54492.69 88888.00 2015-11-25 00:03:50.912 329 11049.05 313.32 54492.65 88888.00 2015-11-25 00:03:51.412 329 11049.13 313.28 54492.75 88888.00 2015-11-25 00:03:51.912 329 11049.17 313.32 54492.86 88888.00 2015-11-25 00:03:52.412 329 11049.26 313.29 54492.99 88888.00 2015-11-25 00:03:52.912 329 11049.24 313.23 54493.13 88888.00 2015-11-25 00:03:53.412 329 11049.29 313.16 54493.13 88888.00 2015-11-25 00:03:53.912 329 11049.33 313.09 54493.12 88888.00 2015-11-25 00:03:54.412 329 11049.33 313.06 54493.26 88888.00 2015-11-25 00:03:54.912 329 11049.33 313.02 54493.31 88888.00 2015-11-25 00:03:55.412 329 11049.31 313.08 54493.43 88888.00 2015-11-25 00:03:55.912 329 11049.28 313.08 54493.51 88888.00 2015-11-25 00:03:56.412 329 11049.33 313.01 54493.48 88888.00 2015-11-25 00:03:56.912 329 11049.29 313.00 54493.52 88888.00 2015-11-25 00:03:57.412 329 11049.28 313.06 54493.56 88888.00 2015-11-25 00:03:57.912 329 11049.31 313.03 54493.54 88888.00 2015-11-25 00:03:58.412 329 11049.37 313.01 54493.48 88888.00 2015-11-25 00:03:58.912 329 11049.37 312.99 54493.56 88888.00 2015-11-25 00:03:59.412 329 11049.29 312.97 54493.61 88888.00 2015-11-25 00:03:59.912 329 11049.34 312.97 54493.59 88888.00 2015-11-25 00:04:00.412 329 11049.36 312.99 54493.65 88888.00 2015-11-25 00:04:00.912 329 11049.32 312.99 54493.71 88888.00 2015-11-25 00:04:01.412 329 11049.33 313.00 54493.71 88888.00 2015-11-25 00:04:01.912 329 11049.33 313.00 54493.74 88888.00 2015-11-25 00:04:02.412 329 11049.32 313.00 54493.70 88888.00 2015-11-25 00:04:02.912 329 11049.33 313.02 54493.63 88888.00 2015-11-25 00:04:03.412 329 11049.37 313.04 54493.57 88888.00 2015-11-25 00:04:03.912 329 11049.44 313.07 54493.66 88888.00 2015-11-25 00:04:04.412 329 11049.37 313.09 54493.71 88888.00 2015-11-25 00:04:04.912 329 11049.36 313.04 54493.70 88888.00 2015-11-25 00:04:05.412 329 11049.36 313.06 54493.74 88888.00 2015-11-25 00:04:05.912 329 11049.36 313.10 54493.75 88888.00 2015-11-25 00:04:06.412 329 11049.34 313.11 54493.86 88888.00 2015-11-25 00:04:06.912 329 11049.36 313.12 54493.79 88888.00 2015-11-25 00:04:07.412 329 11049.41 313.15 54493.81 88888.00 2015-11-25 00:04:07.912 329 11049.43 313.19 54493.78 88888.00 2015-11-25 00:04:08.412 329 11049.42 313.18 54493.64 88888.00 2015-11-25 00:04:08.912 329 11049.45 313.16 54493.65 88888.00 2015-11-25 00:04:09.412 329 11049.48 313.14 54493.70 88888.00 2015-11-25 00:04:09.912 329 11049.45 313.10 54493.61 88888.00 2015-11-25 00:04:10.412 329 11049.47 313.08 54493.71 88888.00 2015-11-25 00:04:10.912 329 11049.45 313.14 54493.73 88888.00 2015-11-25 00:04:11.412 329 11049.48 313.10 54493.65 88888.00 2015-11-25 00:04:11.912 329 11049.49 313.09 54493.71 88888.00 2015-11-25 00:04:12.412 329 11049.48 313.12 54493.70 88888.00 2015-11-25 00:04:12.912 329 11049.49 313.16 54493.72 88888.00 2015-11-25 00:04:13.412 329 11049.48 313.17 54493.71 88888.00 2015-11-25 00:04:13.912 329 11049.50 313.18 54493.71 88888.00 2015-11-25 00:04:14.412 329 11049.55 313.10 54493.69 88888.00 2015-11-25 00:04:14.912 329 11049.57 313.15 54493.72 88888.00 2015-11-25 00:04:15.412 329 11049.58 313.17 54493.66 88888.00 2015-11-25 00:04:15.912 329 11049.64 313.15 54493.64 88888.00 2015-11-25 00:04:16.412 329 11049.65 313.18 54493.69 88888.00 2015-11-25 00:04:16.912 329 11049.65 313.18 54493.73 88888.00 2015-11-25 00:04:17.412 329 11049.62 313.19 54493.71 88888.00 2015-11-25 00:04:17.912 329 11049.63 313.21 54493.64 88888.00 2015-11-25 00:04:18.412 329 11049.65 313.21 54493.61 88888.00 2015-11-25 00:04:18.912 329 11049.63 313.11 54493.61 88888.00 2015-11-25 00:04:19.412 329 11049.60 313.15 54493.65 88888.00 2015-11-25 00:04:19.912 329 11049.67 313.18 54493.74 88888.00 2015-11-25 00:04:20.412 329 11049.69 313.20 54493.63 88888.00 2015-11-25 00:04:20.912 329 11049.69 313.20 54493.62 88888.00 2015-11-25 00:04:21.412 329 11049.71 313.20 54493.61 88888.00 2015-11-25 00:04:21.912 329 11049.65 313.24 54493.61 88888.00 2015-11-25 00:04:22.412 329 11049.63 313.24 54493.65 88888.00 2015-11-25 00:04:22.912 329 11049.67 313.27 54493.60 88888.00 2015-11-25 00:04:23.412 329 11049.70 313.28 54493.74 88888.00 2015-11-25 00:04:23.912 329 11049.70 313.26 54493.71 88888.00 2015-11-25 00:04:24.412 329 11049.69 313.27 54493.79 88888.00 2015-11-25 00:04:24.912 329 11049.67 313.27 54494.13 88888.00 2015-11-25 00:04:25.412 329 11049.68 313.28 54494.35 88888.00 2015-11-25 00:04:25.912 329 11049.67 313.28 54494.28 88888.00 2015-11-25 00:04:26.412 329 11049.65 313.29 54494.13 88888.00 2015-11-25 00:04:26.912 329 11049.68 313.28 54494.10 88888.00 2015-11-25 00:04:27.412 329 11049.67 313.29 54494.09 88888.00 2015-11-25 00:04:27.912 329 11049.69 313.33 54494.08 88888.00 2015-11-25 00:04:28.412 329 11049.69 313.37 54493.88 88888.00 2015-11-25 00:04:28.912 329 11049.76 313.34 54493.47 88888.00 2015-11-25 00:04:29.412 329 11049.79 313.31 54493.46 88888.00 2015-11-25 00:04:29.912 329 11049.85 313.37 54493.55 88888.00 2015-11-25 00:04:30.412 329 11049.83 313.36 54493.56 88888.00 2015-11-25 00:04:30.912 329 11049.84 313.36 54493.63 88888.00 2015-11-25 00:04:31.412 329 11049.84 313.36 54493.69 88888.00 2015-11-25 00:04:31.912 329 11049.79 313.37 54493.72 88888.00 2015-11-25 00:04:32.412 329 11049.81 313.36 54493.69 88888.00 2015-11-25 00:04:32.912 329 11049.83 313.34 54493.78 88888.00 2015-11-25 00:04:33.412 329 11049.85 313.32 54493.74 88888.00 2015-11-25 00:04:33.912 329 11049.81 313.31 54493.77 88888.00 2015-11-25 00:04:34.412 329 11049.86 313.38 54493.66 88888.00 2015-11-25 00:04:34.912 329 11049.90 313.40 54493.69 88888.00 2015-11-25 00:04:35.412 329 11049.91 313.33 54493.73 88888.00 2015-11-25 00:04:35.912 329 11049.90 313.29 54493.69 88888.00 2015-11-25 00:04:36.412 329 11049.89 313.34 54493.73 88888.00 2015-11-25 00:04:36.912 329 11049.89 313.38 54493.87 88888.00 2015-11-25 00:04:37.412 329 11049.89 313.32 54493.86 88888.00 2015-11-25 00:04:37.912 329 11049.91 313.38 54493.80 88888.00 2015-11-25 00:04:38.412 329 11049.91 313.37 54493.74 88888.00 2015-11-25 00:04:38.912 329 11049.86 313.36 54493.74 88888.00 2015-11-25 00:04:39.412 329 11049.92 313.29 54493.70 88888.00 2015-11-25 00:04:39.912 329 11049.91 313.32 54493.71 88888.00 2015-11-25 00:04:40.412 329 11049.90 313.32 54493.73 88888.00 2015-11-25 00:04:40.912 329 11049.83 313.34 54493.88 88888.00 2015-11-25 00:04:41.412 329 11049.85 313.34 54494.04 88888.00 2015-11-25 00:04:41.912 329 11049.86 313.37 54494.32 88888.00 2015-11-25 00:04:42.412 329 11049.89 313.36 54494.42 88888.00 2015-11-25 00:04:42.912 329 11049.88 313.28 54494.30 88888.00 2015-11-25 00:04:43.412 329 11049.85 313.26 54494.30 88888.00 2015-11-25 00:04:43.912 329 11049.84 313.33 54494.23 88888.00 2015-11-25 00:04:44.412 329 11049.85 313.33 54494.08 88888.00 2015-11-25 00:04:44.912 329 11049.91 313.33 54493.97 88888.00 2015-11-25 00:04:45.412 329 11049.90 313.29 54493.79 88888.00 2015-11-25 00:04:45.912 329 11049.91 313.34 54493.49 88888.00 2015-11-25 00:04:46.412 329 11049.92 313.33 54493.52 88888.00 2015-11-25 00:04:46.912 329 11049.89 313.34 54493.55 88888.00 2015-11-25 00:04:47.412 329 11049.96 313.34 54493.60 88888.00 2015-11-25 00:04:47.912 329 11049.99 313.36 54493.68 88888.00 2015-11-25 00:04:48.412 329 11049.96 313.36 54493.65 88888.00 2015-11-25 00:04:48.912 329 11050.04 313.35 54493.66 88888.00 2015-11-25 00:04:49.412 329 11050.01 313.38 54493.77 88888.00 2015-11-25 00:04:49.912 329 11050.05 313.40 54493.79 88888.00 2015-11-25 00:04:50.412 329 11050.10 313.36 54493.78 88888.00 2015-11-25 00:04:50.912 329 11050.06 313.37 54493.77 88888.00 2015-11-25 00:04:51.412 329 11050.05 313.34 54493.77 88888.00 2015-11-25 00:04:51.912 329 11050.10 313.36 54493.77 88888.00 2015-11-25 00:04:52.412 329 11050.12 313.38 54493.72 88888.00 2015-11-25 00:04:52.912 329 11050.10 313.41 54493.70 88888.00 2015-11-25 00:04:53.412 329 11050.10 313.41 54493.70 88888.00 2015-11-25 00:04:53.912 329 11050.10 313.34 54493.79 88888.00 2015-11-25 00:04:54.412 329 11050.09 313.37 54493.80 88888.00 2015-11-25 00:04:54.912 329 11050.14 313.37 54493.70 88888.00 2015-11-25 00:04:55.412 329 11050.16 313.38 54493.64 88888.00 2015-11-25 00:04:55.912 329 11050.10 313.40 54493.62 88888.00 2015-11-25 00:04:56.412 329 11050.09 313.37 54493.64 88888.00 2015-11-25 00:04:56.912 329 11050.10 313.43 54493.55 88888.00 2015-11-25 00:04:57.412 329 11050.16 313.35 54493.55 88888.00 2015-11-25 00:04:57.912 329 11050.25 313.35 54493.56 88888.00 2015-11-25 00:04:58.412 329 11050.26 313.42 54493.55 88888.00 2015-11-25 00:04:58.912 329 11050.25 313.45 54493.51 88888.00 2015-11-25 00:04:59.412 329 11050.22 313.43 54493.49 88888.00 2015-11-25 00:04:59.912 329 11050.27 313.45 54493.48 88888.00 2015-11-25 00:05:00.412 329 11050.33 313.44 54493.45 88888.00 2015-11-25 00:05:00.912 329 11050.37 313.37 54493.42 88888.00 2015-11-25 00:05:01.412 329 11050.35 313.36 54493.40 88888.00 2015-11-25 00:05:01.912 329 11050.33 313.43 54493.36 88888.00 2015-11-25 00:05:02.412 329 11050.38 313.44 54493.29 88888.00 2015-11-25 00:05:02.912 329 11050.38 313.41 54493.33 88888.00 2015-11-25 00:05:03.412 329 11050.36 313.36 54493.25 88888.00 2015-11-25 00:05:03.912 329 11050.35 313.37 54493.13 88888.00 2015-11-25 00:05:04.412 329 11050.37 313.36 54493.00 88888.00 2015-11-25 00:05:04.912 329 11050.36 313.34 54492.90 88888.00 2015-11-25 00:05:05.412 329 11050.32 313.34 54492.80 88888.00 2015-11-25 00:05:05.912 329 11050.30 313.31 54492.82 88888.00 2015-11-25 00:05:06.412 329 11050.28 313.26 54492.85 88888.00 2015-11-25 00:05:06.912 329 11050.30 313.28 54492.85 88888.00 2015-11-25 00:05:07.412 329 11050.25 313.31 54492.91 88888.00 2015-11-25 00:05:07.912 329 11050.21 313.36 54492.90 88888.00 2015-11-25 00:05:08.412 329 11050.16 313.41 54493.14 88888.00 2015-11-25 00:05:08.912 329 11050.18 313.33 54493.08 88888.00 2015-11-25 00:05:09.412 329 11050.17 313.37 54493.05 88888.00 2015-11-25 00:05:09.912 329 11050.15 313.48 54493.01 88888.00 2015-11-25 00:05:10.412 329 11050.15 313.49 54493.03 88888.00 2015-11-25 00:05:10.912 329 11050.18 313.48 54493.07 88888.00 2015-11-25 00:05:11.412 329 11050.31 313.55 54493.07 88888.00 2015-11-25 00:05:11.912 329 11050.38 313.61 54493.13 88888.00 2015-11-25 00:05:12.412 329 11050.38 313.58 54493.19 88888.00 2015-11-25 00:05:12.912 329 11050.37 313.58 54493.27 88888.00 2015-11-25 00:05:13.412 329 11050.37 313.54 54493.33 88888.00 2015-11-25 00:05:13.912 329 11050.39 313.63 54493.36 88888.00 2015-11-25 00:05:14.412 329 11050.44 313.69 54493.39 88888.00 2015-11-25 00:05:14.912 329 11050.49 313.63 54493.42 88888.00 2015-11-25 00:05:15.412 329 11050.52 313.60 54493.35 88888.00 2015-11-25 00:05:15.912 329 11050.57 313.61 54493.43 88888.00 2015-11-25 00:05:16.412 329 11050.58 313.61 54493.49 88888.00 2015-11-25 00:05:16.912 329 11050.59 313.57 54493.40 88888.00 2015-11-25 00:05:17.412 329 11050.59 313.54 54493.48 88888.00 2015-11-25 00:05:17.912 329 11050.57 313.61 54493.46 88888.00 2015-11-25 00:05:18.412 329 11050.59 313.65 54493.34 88888.00 2015-11-25 00:05:18.912 329 11050.60 313.60 54493.52 88888.00 2015-11-25 00:05:19.412 329 11050.58 313.57 54493.69 88888.00 2015-11-25 00:05:19.912 329 11050.57 313.53 54493.68 88888.00 2015-11-25 00:05:20.412 329 11050.57 313.53 54493.68 88888.00 2015-11-25 00:05:20.912 329 11050.57 313.57 54493.72 88888.00 2015-11-25 00:05:21.412 329 11050.57 313.57 54493.70 88888.00 2015-11-25 00:05:21.912 329 11050.62 313.54 54493.68 88888.00 2015-11-25 00:05:22.412 329 11050.59 313.53 54493.63 88888.00 2015-11-25 00:05:22.912 329 11050.65 313.50 54493.66 88888.00 2015-11-25 00:05:23.412 329 11050.68 313.53 54493.73 88888.00 2015-11-25 00:05:23.912 329 11050.67 313.57 54493.78 88888.00 2015-11-25 00:05:24.412 329 11050.67 313.54 54493.71 88888.00 2015-11-25 00:05:24.912 329 11050.63 313.54 54493.66 88888.00 2015-11-25 00:05:25.412 329 11050.65 313.52 54493.64 88888.00 2015-11-25 00:05:25.912 329 11050.64 313.52 54493.52 88888.00 2015-11-25 00:05:26.412 329 11050.68 313.45 54493.62 88888.00 2015-11-25 00:05:26.912 329 11050.70 313.45 54493.81 88888.00 2015-11-25 00:05:27.412 329 11050.68 313.48 54493.83 88888.00 2015-11-25 00:05:27.912 329 11050.74 313.51 54493.65 88888.00 2015-11-25 00:05:28.412 329 11050.74 313.57 54493.55 88888.00 2015-11-25 00:05:28.912 329 11050.68 313.59 54493.68 88888.00 2015-11-25 00:05:29.412 329 11050.73 313.60 54493.74 88888.00 2015-11-25 00:05:29.912 329 11050.68 313.59 54493.72 88888.00 2015-11-25 00:05:30.412 329 11050.67 313.58 54493.71 88888.00 2015-11-25 00:05:30.912 329 11050.72 313.59 54493.77 88888.00 2015-11-25 00:05:31.412 329 11050.74 313.54 54493.84 88888.00 2015-11-25 00:05:31.912 329 11050.73 313.55 54493.84 88888.00 2015-11-25 00:05:32.412 329 11050.74 313.58 54493.83 88888.00 2015-11-25 00:05:32.912 329 11050.79 313.58 54493.87 88888.00 2015-11-25 00:05:33.412 329 11050.72 313.57 54493.81 88888.00 2015-11-25 00:05:33.912 329 11050.72 313.57 54493.82 88888.00 2015-11-25 00:05:34.412 329 11050.77 313.60 54493.83 88888.00 2015-11-25 00:05:34.912 329 11050.73 313.58 54493.78 88888.00 2015-11-25 00:05:35.412 329 11050.73 313.54 54493.80 88888.00 2015-11-25 00:05:35.912 329 11050.78 313.61 54493.83 88888.00 2015-11-25 00:05:36.412 329 11050.78 313.62 54493.84 88888.00 2015-11-25 00:05:36.912 329 11050.73 313.57 54493.86 88888.00 2015-11-25 00:05:37.412 329 11050.75 313.62 54493.87 88888.00 2015-11-25 00:05:37.912 329 11050.80 313.61 54493.88 88888.00 2015-11-25 00:05:38.412 329 11050.80 313.59 54493.96 88888.00 2015-11-25 00:05:38.912 329 11050.84 313.62 54493.89 88888.00 2015-11-25 00:05:39.412 329 11050.86 313.62 54493.89 88888.00 2015-11-25 00:05:39.912 329 11050.83 313.65 54493.86 88888.00 2015-11-25 00:05:40.412 329 11050.82 313.62 54493.80 88888.00 2015-11-25 00:05:40.912 329 11050.85 313.67 54493.75 88888.00 2015-11-25 00:05:41.412 329 11050.86 313.67 54493.70 88888.00 2015-11-25 00:05:41.912 329 11050.88 313.69 54493.75 88888.00 2015-11-25 00:05:42.412 329 11050.88 313.74 54493.83 88888.00 2015-11-25 00:05:42.912 329 11050.90 313.75 54493.84 88888.00 2015-11-25 00:05:43.412 329 11050.88 313.76 54493.95 88888.00 2015-11-25 00:05:43.912 329 11050.88 313.73 54493.87 88888.00 2015-11-25 00:05:44.412 329 11050.85 313.70 54493.83 88888.00 2015-11-25 00:05:44.912 329 11050.85 313.71 54493.93 88888.00 2015-11-25 00:05:45.412 329 11050.88 313.69 54493.91 88888.00 2015-11-25 00:05:45.912 329 11050.89 313.73 54493.84 88888.00 2015-11-25 00:05:46.412 329 11050.90 313.70 54493.84 88888.00 2015-11-25 00:05:46.912 329 11050.90 313.73 54493.86 88888.00 2015-11-25 00:05:47.412 329 11050.85 313.74 54493.93 88888.00 2015-11-25 00:05:47.912 329 11050.77 313.78 54493.83 88888.00 2015-11-25 00:05:48.412 329 11050.84 313.78 54493.72 88888.00 2015-11-25 00:05:48.912 329 11050.94 313.80 54493.51 88888.00 2015-11-25 00:05:49.412 329 11050.98 313.76 54493.47 88888.00 2015-11-25 00:05:49.912 329 11050.88 313.76 54493.42 88888.00 2015-11-25 00:05:50.412 329 11050.91 313.73 54493.30 88888.00 2015-11-25 00:05:50.912 329 11050.99 313.71 54493.29 88888.00 2015-11-25 00:05:51.412 329 11050.99 313.74 54493.31 88888.00 2015-11-25 00:05:51.912 329 11051.03 313.75 54493.44 88888.00 2015-11-25 00:05:52.412 329 11051.00 313.75 54493.84 88888.00 2015-11-25 00:05:52.912 329 11051.03 313.80 54493.93 88888.00 2015-11-25 00:05:53.412 329 11050.96 313.84 54493.87 88888.00 2015-11-25 00:05:53.912 329 11050.94 313.84 54493.89 88888.00 2015-11-25 00:05:54.412 329 11050.98 313.83 54493.88 88888.00 2015-11-25 00:05:54.912 329 11051.00 313.86 54493.86 88888.00 2015-11-25 00:05:55.412 329 11050.96 313.90 54493.88 88888.00 2015-11-25 00:05:55.912 329 11050.99 313.88 54493.91 88888.00 2015-11-25 00:05:56.412 329 11051.03 313.79 54494.03 88888.00 2015-11-25 00:05:56.912 329 11051.03 313.82 54494.08 88888.00 2015-11-25 00:05:57.412 329 11051.04 313.88 54494.10 88888.00 2015-11-25 00:05:57.912 329 11051.01 313.93 54494.16 88888.00 2015-11-25 00:05:58.412 329 11051.04 313.90 54494.14 88888.00 2015-11-25 00:05:58.912 329 11051.03 313.90 54494.15 88888.00 2015-11-25 00:05:59.412 329 11051.04 313.90 54494.15 88888.00 2015-11-25 00:05:59.912 329 11051.04 313.86 54494.12 88888.00 2015-11-25 00:06:00.412 329 11051.10 313.91 54494.09 88888.00 2015-11-25 00:06:00.912 329 11051.07 313.92 54494.08 88888.00 2015-11-25 00:06:01.412 329 11051.04 313.90 54494.12 88888.00 2015-11-25 00:06:01.912 329 11051.07 313.96 54494.21 88888.00 2015-11-25 00:06:02.412 329 11051.09 314.03 54494.24 88888.00 2015-11-25 00:06:02.912 329 11051.12 314.01 54494.26 88888.00 2015-11-25 00:06:03.412 329 11051.17 313.99 54494.12 88888.00 2015-11-25 00:06:03.912 329 11051.16 313.95 54494.18 88888.00 2015-11-25 00:06:04.412 329 11051.14 314.00 54494.16 88888.00 2015-11-25 00:06:04.912 329 11051.20 314.03 54494.22 88888.00 2015-11-25 00:06:05.412 329 11051.25 313.99 54494.24 88888.00 2015-11-25 00:06:05.912 329 11051.17 313.99 54494.26 88888.00 2015-11-25 00:06:06.412 329 11051.17 314.00 54494.21 88888.00 2015-11-25 00:06:06.912 329 11051.20 314.01 54494.19 88888.00 2015-11-25 00:06:07.412 329 11051.17 313.96 54494.21 88888.00 2015-11-25 00:06:07.912 329 11051.17 314.00 54494.17 88888.00 2015-11-25 00:06:08.412 329 11051.26 314.00 54494.19 88888.00 2015-11-25 00:06:08.913 329 11051.27 313.95 54494.21 88888.00 2015-11-25 00:06:09.413 329 11051.25 313.99 54494.19 88888.00 2015-11-25 00:06:09.913 329 11051.24 314.05 54494.27 88888.00 2015-11-25 00:06:10.413 329 11051.21 314.00 54494.35 88888.00 2015-11-25 00:06:10.913 329 11051.24 313.95 54494.38 88888.00 2015-11-25 00:06:11.413 329 11051.27 313.99 54494.41 88888.00 2015-11-25 00:06:11.913 329 11051.31 314.02 54494.49 88888.00 2015-11-25 00:06:12.413 329 11051.32 314.05 54494.44 88888.00 2015-11-25 00:06:12.913 329 11051.30 314.04 54494.42 88888.00 2015-11-25 00:06:13.413 329 11051.35 314.03 54494.45 88888.00 2015-11-25 00:06:13.913 329 11051.30 314.03 54494.44 88888.00 2015-11-25 00:06:14.413 329 11051.26 314.03 54494.43 88888.00 2015-11-25 00:06:14.913 329 11051.30 314.08 54494.47 88888.00 2015-11-25 00:06:15.413 329 11051.32 314.09 54494.52 88888.00 2015-11-25 00:06:15.913 329 11051.29 314.07 54494.50 88888.00 2015-11-25 00:06:16.413 329 11051.27 314.07 54494.51 88888.00 2015-11-25 00:06:16.913 329 11051.31 314.07 54494.43 88888.00 2015-11-25 00:06:17.413 329 11051.35 314.10 54494.43 88888.00 2015-11-25 00:06:17.913 329 11051.36 314.16 54494.48 88888.00 2015-11-25 00:06:18.413 329 11051.32 314.16 54494.54 88888.00 2015-11-25 00:06:18.913 329 11051.36 314.11 54494.53 88888.00 2015-11-25 00:06:19.413 329 11051.31 314.11 54494.51 88888.00 2015-11-25 00:06:19.913 329 11051.35 314.07 54494.52 88888.00 2015-11-25 00:06:20.413 329 11051.31 314.05 54494.54 88888.00 2015-11-25 00:06:20.913 329 11051.29 314.12 54494.48 88888.00 2015-11-25 00:06:21.413 329 11051.33 314.17 54494.48 88888.00 2015-11-25 00:06:21.913 329 11051.27 314.18 54494.50 88888.00 2015-11-25 00:06:22.413 329 11051.29 314.16 54494.44 88888.00 2015-11-25 00:06:22.913 329 11051.31 314.14 54494.65 88888.00 2015-11-25 00:06:23.413 329 11051.24 314.17 54494.97 88888.00 2015-11-25 00:06:23.913 329 11051.22 314.20 54495.02 88888.00 2015-11-25 00:06:24.413 329 11051.24 314.19 54494.86 88888.00 2015-11-25 00:06:24.913 329 11051.22 314.18 54494.78 88888.00 2015-11-25 00:06:25.413 329 11051.25 314.21 54494.76 88888.00 2015-11-25 00:06:25.913 329 11051.21 314.20 54494.59 88888.00 2015-11-25 00:06:26.413 329 11051.24 314.20 54494.63 88888.00 2015-11-25 00:06:26.913 329 11051.29 314.22 54494.28 88888.00 2015-11-25 00:06:27.413 329 11051.25 314.26 54494.09 88888.00 2015-11-25 00:06:27.913 329 11051.25 314.20 54494.14 88888.00 2015-11-25 00:06:28.413 329 11051.29 314.19 54494.18 88888.00 2015-11-25 00:06:28.913 329 11051.31 314.22 54494.18 88888.00 2015-11-25 00:06:29.413 329 11051.27 314.25 54494.26 88888.00 2015-11-25 00:06:29.913 329 11051.30 314.26 54494.30 88888.00 2015-11-25 00:06:30.413 329 11051.33 314.31 54494.31 88888.00 2015-11-25 00:06:30.913 329 11051.30 314.33 54494.35 88888.00 2015-11-25 00:06:31.413 329 11051.26 314.33 54494.38 88888.00 2015-11-25 00:06:31.913 329 11051.19 314.34 54494.35 88888.00 2015-11-25 00:06:32.413 329 11051.20 314.33 54494.41 88888.00 2015-11-25 00:06:32.913 329 11051.27 314.29 54494.47 88888.00 2015-11-25 00:06:33.413 329 11051.30 314.29 54494.45 88888.00 2015-11-25 00:06:33.913 329 11051.30 314.33 54494.49 88888.00 2015-11-25 00:06:34.413 329 11051.22 314.30 54494.51 88888.00 2015-11-25 00:06:34.913 329 11051.25 314.26 54494.48 88888.00 2015-11-25 00:06:35.413 329 11051.24 314.29 54494.54 88888.00 2015-11-25 00:06:35.913 329 11051.20 314.36 54494.62 88888.00 2015-11-25 00:06:36.413 329 11051.17 314.33 54494.71 88888.00 2015-11-25 00:06:36.913 329 11051.15 314.35 54494.94 88888.00 2015-11-25 00:06:37.413 329 11051.12 314.36 54495.02 88888.00 2015-11-25 00:06:37.913 329 11051.15 314.39 54494.98 88888.00 2015-11-25 00:06:38.413 329 11051.14 314.41 54494.84 88888.00 2015-11-25 00:06:38.913 329 11051.19 314.37 54494.71 88888.00 2015-11-25 00:06:39.413 329 11051.21 314.42 54494.77 88888.00 2015-11-25 00:06:39.913 329 11051.17 314.42 54494.73 88888.00 2015-11-25 00:06:40.413 329 11051.17 314.39 54494.42 88888.00 2015-11-25 00:06:40.913 329 11051.19 314.38 54494.25 88888.00 2015-11-25 00:06:41.413 329 11051.20 314.43 54494.33 88888.00 2015-11-25 00:06:41.913 329 11051.20 314.38 54494.39 88888.00 2015-11-25 00:06:42.413 329 11051.17 314.44 54494.43 88888.00 2015-11-25 00:06:42.913 329 11051.20 314.45 54494.45 88888.00 2015-11-25 00:06:43.413 329 11051.22 314.45 54494.36 88888.00 2015-11-25 00:06:43.913 329 11051.17 314.41 54494.36 88888.00 2015-11-25 00:06:44.413 329 11051.15 314.46 54494.44 88888.00 2015-11-25 00:06:44.913 329 11051.17 314.49 54494.48 88888.00 2015-11-25 00:06:45.413 329 11051.22 314.46 54494.52 88888.00 2015-11-25 00:06:45.913 329 11051.27 314.49 54494.57 88888.00 2015-11-25 00:06:46.413 329 11051.19 314.52 54494.52 88888.00 2015-11-25 00:06:46.913 329 11051.15 314.49 54494.56 88888.00 2015-11-25 00:06:47.413 329 11051.19 314.45 54494.52 88888.00 2015-11-25 00:06:47.913 329 11051.24 314.47 54494.52 88888.00 2015-11-25 00:06:48.413 329 11051.21 314.44 54494.54 88888.00 2015-11-25 00:06:48.913 329 11051.21 314.42 54494.61 88888.00 2015-11-25 00:06:49.413 329 11051.22 314.44 54494.57 88888.00 2015-11-25 00:06:49.913 329 11051.17 314.45 54494.59 88888.00 2015-11-25 00:06:50.413 329 11051.14 314.43 54494.54 88888.00 2015-11-25 00:06:50.913 329 11051.14 314.44 54494.57 88888.00 2015-11-25 00:06:51.413 329 11051.14 314.44 54494.56 88888.00 2015-11-25 00:06:51.913 329 11051.12 314.46 54494.58 88888.00 2015-11-25 00:06:52.413 329 11051.12 314.38 54494.58 88888.00 2015-11-25 00:06:52.913 329 11051.14 314.36 54494.56 88888.00 2015-11-25 00:06:53.413 329 11051.09 314.42 54494.59 88888.00 2015-11-25 00:06:53.913 329 11051.10 314.43 54494.62 88888.00 2015-11-25 00:06:54.413 329 11051.17 314.44 54494.54 88888.00 2015-11-25 00:06:54.913 329 11051.15 314.46 54494.43 88888.00 2015-11-25 00:06:55.413 329 11051.10 314.47 54494.47 88888.00 2015-11-25 00:06:55.913 329 11051.11 314.43 54494.57 88888.00 2015-11-25 00:06:56.413 329 11051.06 314.44 54494.67 88888.00 2015-11-25 00:06:56.913 329 11051.03 314.45 54494.60 88888.00 2015-11-25 00:06:57.413 329 11051.05 314.44 54494.60 88888.00 2015-11-25 00:06:57.913 329 11051.07 314.44 54494.59 88888.00 2015-11-25 00:06:58.413 329 11051.11 314.45 54494.59 88888.00 2015-11-25 00:06:58.913 329 11051.07 314.45 54494.54 88888.00 2015-11-25 00:06:59.413 329 11051.07 314.51 54494.50 88888.00 2015-11-25 00:06:59.913 329 11051.05 314.53 54494.49 88888.00 2015-11-25 00:07:00.413 329 11051.05 314.47 54494.51 88888.00 2015-11-25 00:07:00.913 329 11051.00 314.49 54494.54 88888.00 2015-11-25 00:07:01.413 329 11051.05 314.52 54494.49 88888.00 2015-11-25 00:07:01.913 329 11051.05 314.52 54494.42 88888.00 2015-11-25 00:07:02.413 329 11051.07 314.58 54494.34 88888.00 2015-11-25 00:07:02.913 329 11051.04 314.62 54494.27 88888.00 2015-11-25 00:07:03.413 329 11051.06 314.55 54494.26 88888.00 2015-11-25 00:07:03.913 329 11051.07 314.56 54494.27 88888.00 2015-11-25 00:07:04.413 329 11051.09 314.59 54494.26 88888.00 2015-11-25 00:07:04.913 329 11051.07 314.51 54494.18 88888.00 2015-11-25 00:07:05.413 329 11051.04 314.55 54494.19 88888.00 2015-11-25 00:07:05.913 329 11051.10 314.53 54494.16 88888.00 2015-11-25 00:07:06.413 329 11051.07 314.53 54494.18 88888.00 2015-11-25 00:07:06.913 329 11051.07 314.53 54494.09 88888.00 2015-11-25 00:07:07.413 329 11051.03 314.47 54494.08 88888.00 2015-11-25 00:07:07.913 329 11050.99 314.46 54494.15 88888.00 2015-11-25 00:07:08.413 329 11050.96 314.49 54494.09 88888.00 2015-11-25 00:07:08.913 329 11050.98 314.46 54494.08 88888.00 2015-11-25 00:07:09.413 329 11050.93 314.47 54494.08 88888.00 2015-11-25 00:07:09.913 329 11050.89 314.54 54494.15 88888.00 2015-11-25 00:07:10.413 329 11050.91 314.54 54494.16 88888.00 2015-11-25 00:07:10.913 329 11050.90 314.58 54494.12 88888.00 2015-11-25 00:07:11.413 329 11050.91 314.62 54494.16 88888.00 2015-11-25 00:07:11.913 329 11050.94 314.66 54494.23 88888.00 2015-11-25 00:07:12.413 329 11050.94 314.69 54494.21 88888.00 2015-11-25 00:07:12.913 329 11050.91 314.69 54494.26 88888.00 2015-11-25 00:07:13.413 329 11050.94 314.70 54494.30 88888.00 2015-11-25 00:07:13.913 329 11050.94 314.70 54494.31 88888.00 2015-11-25 00:07:14.413 329 11050.88 314.71 54494.40 88888.00 2015-11-25 00:07:14.913 329 11050.93 314.68 54494.50 88888.00 2015-11-25 00:07:15.413 329 11050.96 314.64 54494.50 88888.00 2015-11-25 00:07:15.913 329 11050.96 314.72 54494.48 88888.00 2015-11-25 00:07:16.413 329 11050.90 314.72 54494.54 88888.00 2015-11-25 00:07:16.913 329 11050.93 314.70 54494.52 88888.00 2015-11-25 00:07:17.413 329 11050.90 314.71 54494.51 88888.00 2015-11-25 00:07:17.913 329 11050.93 314.69 54494.51 88888.00 2015-11-25 00:07:18.413 329 11050.91 314.69 54494.60 88888.00 2015-11-25 00:07:18.913 329 11050.89 314.70 54494.61 88888.00 2015-11-25 00:07:19.413 329 11050.89 314.67 54494.59 88888.00 2015-11-25 00:07:19.913 329 11050.91 314.71 54494.58 88888.00 2015-11-25 00:07:20.413 329 11050.83 314.72 54494.58 88888.00 2015-11-25 00:07:20.913 329 11050.85 314.71 54494.56 88888.00 2015-11-25 00:07:21.413 329 11050.93 314.68 54494.56 88888.00 2015-11-25 00:07:21.913 329 11050.96 314.69 54494.54 88888.00 2015-11-25 00:07:22.413 329 11050.90 314.67 54494.56 88888.00 2015-11-25 00:07:22.913 329 11050.91 314.67 54494.49 88888.00 2015-11-25 00:07:23.413 329 11050.85 314.63 54494.43 88888.00 2015-11-25 00:07:23.913 329 11050.95 314.67 54494.39 88888.00 2015-11-25 00:07:24.413 329 11050.96 314.68 54494.31 88888.00 2015-11-25 00:07:24.913 329 11050.99 314.67 54494.23 88888.00 2015-11-25 00:07:25.413 329 11050.93 314.67 54494.21 88888.00 2015-11-25 00:07:25.913 329 11050.85 314.64 54494.21 88888.00 2015-11-25 00:07:26.413 329 11050.89 314.63 54494.30 88888.00 2015-11-25 00:07:26.913 329 11050.89 314.64 54494.22 88888.00 2015-11-25 00:07:27.413 329 11050.86 314.64 54494.18 88888.00 2015-11-25 00:07:27.913 329 11050.86 314.66 54494.16 88888.00 2015-11-25 00:07:28.413 329 11050.86 314.64 54494.21 88888.00 2015-11-25 00:07:28.913 329 11050.88 314.62 54494.26 88888.00 2015-11-25 00:07:29.413 329 11050.82 314.56 54494.31 88888.00 2015-11-25 00:07:29.913 329 11050.77 314.53 54494.28 88888.00 2015-11-25 00:07:30.413 329 11050.75 314.50 54494.25 88888.00 2015-11-25 00:07:30.913 329 11050.78 314.51 54494.21 88888.00 2015-11-25 00:07:31.413 329 11050.75 314.44 54494.19 88888.00 2015-11-25 00:07:31.913 329 11050.72 314.41 54494.26 88888.00 2015-11-25 00:07:32.413 329 11050.74 314.36 54494.22 88888.00 2015-11-25 00:07:32.913 329 11050.74 314.35 54494.21 88888.00 2015-11-25 00:07:33.413 329 11050.67 314.42 54494.15 88888.00 2015-11-25 00:07:33.913 329 11050.60 314.45 54494.15 88888.00 2015-11-25 00:07:34.413 329 11050.60 314.55 54494.14 88888.00 2015-11-25 00:07:34.913 329 11050.54 314.66 54494.16 88888.00 2015-11-25 00:07:35.413 329 11050.47 314.76 54494.09 88888.00 2015-11-25 00:07:35.913 329 11050.38 314.80 54494.09 88888.00 2015-11-25 00:07:36.413 329 11050.35 314.85 54494.16 88888.00 2015-11-25 00:07:36.913 329 11050.38 314.87 54494.25 88888.00 2015-11-25 00:07:37.413 329 11050.39 314.86 54494.34 88888.00 2015-11-25 00:07:37.913 329 11050.44 314.93 54494.33 88888.00 2015-11-25 00:07:38.413 329 11050.46 314.94 54494.30 88888.00 2015-11-25 00:07:38.913 329 11050.44 314.98 54494.40 88888.00 2015-11-25 00:07:39.413 329 11050.48 314.98 54494.52 88888.00 2015-11-25 00:07:39.913 329 11050.47 314.93 54494.56 88888.00 2015-11-25 00:07:40.413 329 11050.52 314.89 54494.48 88888.00 2015-11-25 00:07:40.913 329 11050.51 314.93 54494.48 88888.00 2015-11-25 00:07:41.413 329 11050.56 314.89 54494.48 88888.00 2015-11-25 00:07:41.913 329 11050.62 314.86 54494.54 88888.00 2015-11-25 00:07:42.413 329 11050.54 314.83 54494.58 88888.00 2015-11-25 00:07:42.913 329 11050.52 314.84 54494.62 88888.00 2015-11-25 00:07:43.413 329 11050.53 314.79 54494.57 88888.00 2015-11-25 00:07:43.913 329 11050.48 314.77 54494.58 88888.00 2015-11-25 00:07:44.413 329 11050.52 314.76 54494.58 88888.00 2015-11-25 00:07:44.913 329 11050.52 314.77 54494.61 88888.00 2015-11-25 00:07:45.413 329 11050.54 314.79 54494.69 88888.00 2015-11-25 00:07:45.913 329 11050.48 314.84 54494.79 88888.00 2015-11-25 00:07:46.413 329 11050.48 314.77 54494.77 88888.00 2015-11-25 00:07:46.913 329 11050.52 314.75 54494.74 88888.00 2015-11-25 00:07:47.413 329 11050.57 314.75 54494.62 88888.00 2015-11-25 00:07:47.913 329 11050.59 314.73 54494.63 88888.00 2015-11-25 00:07:48.413 329 11050.59 314.71 54494.61 88888.00 2015-11-25 00:07:48.913 329 11050.57 314.67 54494.45 88888.00 2015-11-25 00:07:49.413 329 11050.54 314.60 54494.06 88888.00 2015-11-25 00:07:49.913 329 11050.56 314.64 54494.07 88888.00 2015-11-25 00:07:50.413 329 11050.60 314.70 54494.05 88888.00 2015-11-25 00:07:50.913 329 11050.63 314.66 54494.04 88888.00 2015-11-25 00:07:51.413 329 11050.63 314.67 54494.03 88888.00 2015-11-25 00:07:51.913 329 11050.64 314.69 54494.09 88888.00 2015-11-25 00:07:52.413 329 11050.65 314.71 54494.14 88888.00 2015-11-25 00:07:52.913 329 11050.64 314.76 54494.30 88888.00 2015-11-25 00:07:53.413 329 11050.63 314.77 54494.65 88888.00 2015-11-25 00:07:53.913 329 11050.62 314.79 54494.73 88888.00 2015-11-25 00:07:54.413 329 11050.64 314.77 54494.74 88888.00 2015-11-25 00:07:54.913 329 11050.65 314.81 54494.79 88888.00 2015-11-25 00:07:55.413 329 11050.58 314.78 54494.95 88888.00 2015-11-25 00:07:55.913 329 11050.48 314.73 54494.94 88888.00 2015-11-25 00:07:56.413 329 11050.49 314.77 54494.96 88888.00 2015-11-25 00:07:56.913 329 11050.52 314.79 54495.02 88888.00 2015-11-25 00:07:57.413 329 11050.48 314.77 54495.03 88888.00 2015-11-25 00:07:57.913 329 11050.42 314.79 54495.03 88888.00 2015-11-25 00:07:58.413 329 11050.41 314.80 54495.05 88888.00 2015-11-25 00:07:58.913 329 11050.42 314.80 54494.91 88888.00 2015-11-25 00:07:59.413 329 11050.43 314.76 54494.89 88888.00 2015-11-25 00:07:59.913 329 11050.38 314.77 54494.95 88888.00 2015-11-25 00:08:00.413 329 11050.41 314.80 54495.03 88888.00 2015-11-25 00:08:00.913 329 11050.38 314.81 54495.13 88888.00 2015-11-25 00:08:01.413 329 11050.38 314.79 54495.12 88888.00 2015-11-25 00:08:01.913 329 11050.43 314.71 54495.09 88888.00 2015-11-25 00:08:02.413 329 11050.37 314.72 54495.12 88888.00 2015-11-25 00:08:02.913 329 11050.28 314.75 54495.26 88888.00 2015-11-25 00:08:03.413 329 11050.33 314.75 54495.24 88888.00 2015-11-25 00:08:03.913 329 11050.33 314.70 54495.23 88888.00 2015-11-25 00:08:04.413 329 11050.33 314.70 54495.30 88888.00 2015-11-25 00:08:04.913 329 11050.38 314.73 54495.32 88888.00 2015-11-25 00:08:05.413 329 11050.37 314.70 54495.26 88888.00 2015-11-25 00:08:05.913 329 11050.31 314.69 54495.17 88888.00 2015-11-25 00:08:06.413 329 11050.27 314.70 54495.12 88888.00 2015-11-25 00:08:06.913 329 11050.27 314.73 54495.19 88888.00 2015-11-25 00:08:07.413 329 11050.31 314.73 54495.19 88888.00 2015-11-25 00:08:07.913 329 11050.30 314.71 54495.30 88888.00 2015-11-25 00:08:08.413 329 11050.26 314.66 54495.32 88888.00 2015-11-25 00:08:08.913 329 11050.27 314.66 54495.32 88888.00 2015-11-25 00:08:09.413 329 11050.30 314.69 54495.33 88888.00 2015-11-25 00:08:09.913 329 11050.27 314.67 54495.24 88888.00 2015-11-25 00:08:10.413 329 11050.22 314.69 54495.22 88888.00 2015-11-25 00:08:10.913 329 11050.21 314.77 54495.33 88888.00 2015-11-25 00:08:11.413 329 11050.25 314.68 54495.39 88888.00 2015-11-25 00:08:11.913 329 11050.27 314.62 54495.38 88888.00 2015-11-25 00:08:12.413 329 11050.25 314.67 54495.35 88888.00 2015-11-25 00:08:12.913 329 11050.25 314.69 54495.32 88888.00 2015-11-25 00:08:13.413 329 11050.22 314.63 54495.41 88888.00 2015-11-25 00:08:13.913 329 11050.16 314.59 54495.49 88888.00 2015-11-25 00:08:14.413 329 11050.15 314.59 54495.46 88888.00 2015-11-25 00:08:14.913 329 11050.15 314.63 54495.48 88888.00 2015-11-25 00:08:15.413 329 11050.15 314.66 54495.59 88888.00 2015-11-25 00:08:15.913 329 11050.15 314.67 54495.57 88888.00 2015-11-25 00:08:16.413 329 11050.14 314.64 54495.54 88888.00 2015-11-25 00:08:16.913 329 11050.10 314.60 54495.48 88888.00 2015-11-25 00:08:17.413 329 11050.11 314.60 54495.45 88888.00 2015-11-25 00:08:17.913 329 11050.09 314.61 54495.52 88888.00 2015-11-25 00:08:18.413 329 11050.09 314.62 54495.42 88888.00 2015-11-25 00:08:18.913 329 11050.10 314.56 54495.41 88888.00 2015-11-25 00:08:19.413 329 11050.09 314.52 54495.52 88888.00 2015-11-25 00:08:19.913 329 11050.07 314.56 54495.49 88888.00 2015-11-25 00:08:20.413 329 11050.05 314.63 54495.50 88888.00 2015-11-25 00:08:20.913 329 11050.07 314.64 54495.68 88888.00 2015-11-25 00:08:21.413 329 11050.09 314.62 54496.00 88888.00 2015-11-25 00:08:21.913 329 11050.09 314.58 54496.15 88888.00 2015-11-25 00:08:22.413 329 11050.06 314.62 54496.20 88888.00 2015-11-25 00:08:22.913 329 11050.02 314.60 54496.11 88888.00 2015-11-25 00:08:23.413 329 11049.95 314.59 54496.00 88888.00 2015-11-25 00:08:23.913 329 11049.92 314.58 54496.01 88888.00 2015-11-25 00:08:24.413 329 11049.97 314.56 54496.03 88888.00 2015-11-25 00:08:24.913 329 11049.95 314.54 54495.89 88888.00 2015-11-25 00:08:25.413 329 11049.95 314.50 54495.63 88888.00 2015-11-25 00:08:25.913 329 11049.97 314.50 54495.58 88888.00 2015-11-25 00:08:26.413 329 11050.01 314.46 54495.57 88888.00 2015-11-25 00:08:26.913 329 11049.92 314.49 54495.62 88888.00 2015-11-25 00:08:27.413 329 11049.94 314.50 54495.56 88888.00 2015-11-25 00:08:27.913 329 11049.97 314.52 54495.53 88888.00 2015-11-25 00:08:28.413 329 11049.99 314.51 54495.20 88888.00 2015-11-25 00:08:28.913 329 11050.02 314.52 54495.07 88888.00 2015-11-25 00:08:29.413 329 11049.99 314.50 54495.13 88888.00 2015-11-25 00:08:29.913 329 11049.97 314.53 54495.19 88888.00 2015-11-25 00:08:30.413 329 11049.89 314.52 54495.28 88888.00 2015-11-25 00:08:30.913 329 11049.86 314.45 54495.31 88888.00 2015-11-25 00:08:31.413 329 11049.86 314.47 54495.32 88888.00 2015-11-25 00:08:31.913 329 11049.88 314.47 54495.31 88888.00 2015-11-25 00:08:32.413 329 11049.85 314.44 54495.30 88888.00 2015-11-25 00:08:32.913 329 11049.83 314.46 54495.37 88888.00 2015-11-25 00:08:33.413 329 11049.84 314.41 54495.49 88888.00 2015-11-25 00:08:33.913 329 11049.79 314.41 54495.46 88888.00 2015-11-25 00:08:34.413 329 11049.75 314.43 54495.42 88888.00 2015-11-25 00:08:34.913 329 11049.76 314.46 54495.39 88888.00 2015-11-25 00:08:35.413 329 11049.79 314.46 54495.42 88888.00 2015-11-25 00:08:35.913 329 11049.75 314.46 54495.45 88888.00 2015-11-25 00:08:36.413 329 11049.75 314.47 54495.52 88888.00 2015-11-25 00:08:36.913 329 11049.69 314.50 54495.59 88888.00 2015-11-25 00:08:37.413 329 11049.68 314.50 54495.53 88888.00 2015-11-25 00:08:37.913 329 11049.71 314.51 54495.57 88888.00 2015-11-25 00:08:38.413 329 11049.69 314.49 54495.63 88888.00 2015-11-25 00:08:38.913 329 11049.69 314.46 54495.59 88888.00 2015-11-25 00:08:39.413 329 11049.64 314.46 54495.56 88888.00 2015-11-25 00:08:39.913 329 11049.68 314.51 54495.54 88888.00 2015-11-25 00:08:40.413 329 11049.68 314.51 54495.55 88888.00 2015-11-25 00:08:40.913 329 11049.63 314.43 54495.54 88888.00 2015-11-25 00:08:41.413 329 11049.59 314.38 54495.64 88888.00 2015-11-25 00:08:41.913 329 11049.59 314.38 54495.59 88888.00 2015-11-25 00:08:42.413 329 11049.63 314.38 54495.47 88888.00 2015-11-25 00:08:42.913 329 11049.60 314.41 54495.47 88888.00 2015-11-25 00:08:43.413 329 11049.54 314.38 54495.47 88888.00 2015-11-25 00:08:43.913 329 11049.57 314.41 54495.48 88888.00 2015-11-25 00:08:44.413 329 11049.59 314.46 54495.53 88888.00 2015-11-25 00:08:44.913 329 11049.60 314.43 54495.40 88888.00 2015-11-25 00:08:45.413 329 11049.49 314.43 54495.46 88888.00 2015-11-25 00:08:45.913 329 11049.43 314.41 54495.53 88888.00 2015-11-25 00:08:46.413 329 11049.50 314.38 54495.52 88888.00 2015-11-25 00:08:46.913 329 11049.53 314.42 54495.54 88888.00 2015-11-25 00:08:47.413 329 11049.50 314.44 54495.52 88888.00 2015-11-25 00:08:47.913 329 11049.52 314.39 54495.53 88888.00 2015-11-25 00:08:48.413 329 11049.50 314.38 54495.56 88888.00 2015-11-25 00:08:48.913 329 11049.50 314.42 54495.55 88888.00 2015-11-25 00:08:49.413 329 11049.49 314.39 54495.57 88888.00 2015-11-25 00:08:49.913 329 11049.49 314.39 54495.54 88888.00 2015-11-25 00:08:50.413 329 11049.45 314.37 54495.44 88888.00 2015-11-25 00:08:50.913 329 11049.47 314.37 54495.52 88888.00 2015-11-25 00:08:51.413 329 11049.44 314.39 54495.59 88888.00 2015-11-25 00:08:51.913 329 11049.43 314.39 54495.63 88888.00 2015-11-25 00:08:52.413 329 11049.42 314.34 54495.59 88888.00 2015-11-25 00:08:52.913 329 11049.44 314.34 54495.58 88888.00 2015-11-25 00:08:53.413 329 11049.38 314.41 54495.55 88888.00 2015-11-25 00:08:53.913 329 11049.38 314.37 54495.58 88888.00 2015-11-25 00:08:54.413 329 11049.42 314.41 54495.54 88888.00 2015-11-25 00:08:54.913 329 11049.33 314.35 54495.53 88888.00 2015-11-25 00:08:55.413 329 11049.34 314.34 54495.59 88888.00 2015-11-25 00:08:55.913 329 11049.36 314.38 54495.57 88888.00 2015-11-25 00:08:56.413 329 11049.29 314.35 54495.53 88888.00 2015-11-25 00:08:56.913 329 11049.29 314.37 54495.56 88888.00 2015-11-25 00:08:57.413 329 11049.29 314.38 54495.54 88888.00 2015-11-25 00:08:57.913 329 11049.31 314.38 54495.56 88888.00 2015-11-25 00:08:58.413 329 11049.39 314.38 54495.50 88888.00 2015-11-25 00:08:58.913 329 11049.39 314.43 54495.54 88888.00 2015-11-25 00:08:59.413 329 11049.33 314.38 54495.56 88888.00 2015-11-25 00:08:59.913 329 11049.26 314.36 54495.54 88888.00 2015-11-25 00:09:00.413 329 11049.26 314.37 54495.55 88888.00 2015-11-25 00:09:00.913 329 11049.29 314.37 54495.61 88888.00 2015-11-25 00:09:01.413 329 11049.31 314.37 54495.59 88888.00 2015-11-25 00:09:01.913 329 11049.23 314.42 54495.58 88888.00 2015-11-25 00:09:02.413 329 11049.23 314.38 54495.52 88888.00 2015-11-25 00:09:02.913 329 11049.27 314.31 54495.57 88888.00 2015-11-25 00:09:03.413 329 11049.27 314.36 54495.58 88888.00 2015-11-25 00:09:03.913 329 11049.23 314.38 54495.58 88888.00 2015-11-25 00:09:04.413 329 11049.20 314.37 54495.59 88888.00 2015-11-25 00:09:04.913 329 11049.21 314.38 54495.66 88888.00 2015-11-25 00:09:05.413 329 11049.20 314.34 54495.76 88888.00 2015-11-25 00:09:05.913 329 11049.20 314.31 54495.63 88888.00 2015-11-25 00:09:06.413 329 11049.16 314.28 54495.50 88888.00 2015-11-25 00:09:06.913 329 11049.21 314.33 54495.48 88888.00 2015-11-25 00:09:07.413 329 11049.23 314.35 54495.47 88888.00 2015-11-25 00:09:07.913 329 11049.31 314.36 54495.54 88888.00 2015-11-25 00:09:08.413 329 11049.27 314.31 54495.67 88888.00 2015-11-25 00:09:08.913 329 11049.18 314.31 54495.70 88888.00 2015-11-25 00:09:09.413 329 11049.20 314.31 54495.70 88888.00 2015-11-25 00:09:09.913 329 11049.17 314.30 54495.62 88888.00 2015-11-25 00:09:10.413 329 11049.17 314.30 54495.58 88888.00 2015-11-25 00:09:10.913 329 11049.12 314.35 54495.62 88888.00 2015-11-25 00:09:11.413 329 11049.20 314.30 54495.62 88888.00 2015-11-25 00:09:11.913 329 11049.15 314.29 54495.53 88888.00 2015-11-25 00:09:12.413 329 11049.20 314.28 54495.47 88888.00 2015-11-25 00:09:12.913 329 11049.23 314.29 54495.55 88888.00 2015-11-25 00:09:13.413 329 11049.21 314.31 54495.54 88888.00 2015-11-25 00:09:13.913 329 11049.11 314.29 54495.56 88888.00 2015-11-25 00:09:14.413 329 11049.15 314.33 54495.55 88888.00 2015-11-25 00:09:14.913 329 11049.21 314.33 54495.66 88888.00 2015-11-25 00:09:15.413 329 11049.21 314.27 54495.66 88888.00 2015-11-25 00:09:15.913 329 11049.12 314.27 54495.63 88888.00 2015-11-25 00:09:16.413 329 11049.10 314.33 54495.58 88888.00 2015-11-25 00:09:16.913 329 11049.12 314.26 54495.56 88888.00 2015-11-25 00:09:17.413 329 11049.11 314.27 54495.59 88888.00 2015-11-25 00:09:17.913 329 11049.11 314.30 54495.58 88888.00 2015-11-25 00:09:18.413 329 11049.12 314.29 54495.59 88888.00 2015-11-25 00:09:18.913 329 11049.12 314.28 54495.63 88888.00 2015-11-25 00:09:19.404 329 11049.10 314.30 54495.63 88888.00 2015-11-25 00:09:19.904 329 11049.11 314.33 54495.63 88888.00 2015-11-25 00:09:20.404 329 11049.16 314.35 54495.63 88888.00 2015-11-25 00:09:20.904 329 11049.05 314.29 54495.65 88888.00 2015-11-25 00:09:21.404 329 11049.03 314.27 54495.65 88888.00 2015-11-25 00:09:21.904 329 11049.07 314.27 54495.62 88888.00 2015-11-25 00:09:22.404 329 11049.10 314.25 54495.62 88888.00 2015-11-25 00:09:22.904 329 11049.01 314.28 54495.63 88888.00 2015-11-25 00:09:23.404 329 11048.97 314.26 54495.65 88888.00 2015-11-25 00:09:23.904 329 11049.02 314.20 54495.71 88888.00 2015-11-25 00:09:24.404 329 11049.07 314.20 54495.65 88888.00 2015-11-25 00:09:24.904 329 11049.10 314.19 54495.59 88888.00 2015-11-25 00:09:25.404 329 11049.10 314.19 54495.56 88888.00 2015-11-25 00:09:25.904 329 11049.11 314.14 54495.55 88888.00 2015-11-25 00:09:26.404 329 11049.11 314.21 54495.59 88888.00 2015-11-25 00:09:26.904 329 11049.08 314.22 54495.31 88888.00 2015-11-25 00:09:27.404 329 11049.05 314.18 54495.11 88888.00 2015-11-25 00:09:27.904 329 11049.03 314.18 54495.53 88888.00 2015-11-25 00:09:28.404 329 11049.03 314.17 54495.63 88888.00 2015-11-25 00:09:28.904 329 11049.01 314.22 54495.66 88888.00 2015-11-25 00:09:29.404 329 11049.00 314.22 54495.67 88888.00 2015-11-25 00:09:29.904 329 11048.99 314.25 54495.72 88888.00 2015-11-25 00:09:30.404 329 11049.05 314.22 54495.65 88888.00 2015-11-25 00:09:30.904 329 11049.06 314.12 54495.54 88888.00 2015-11-25 00:09:31.404 329 11049.03 314.13 54495.55 88888.00 2015-11-25 00:09:31.904 329 11049.01 314.12 54495.66 88888.00 2015-11-25 00:09:32.404 329 11049.07 314.13 54495.59 88888.00 2015-11-25 00:09:32.904 329 11049.00 314.08 54495.57 88888.00 2015-11-25 00:09:33.404 329 11049.00 314.14 54495.49 88888.00 2015-11-25 00:09:33.904 329 11049.00 314.14 54495.44 88888.00 2015-11-25 00:09:34.404 329 11049.00 314.11 54495.50 88888.00 2015-11-25 00:09:34.904 329 11049.05 314.09 54495.54 88888.00 2015-11-25 00:09:35.404 329 11049.08 314.10 54495.54 88888.00 2015-11-25 00:09:35.904 329 11049.05 314.11 54495.49 88888.00 2015-11-25 00:09:36.404 329 11049.02 314.03 54495.53 88888.00 2015-11-25 00:09:36.904 329 11049.05 314.02 54495.53 88888.00 2015-11-25 00:09:37.404 329 11049.08 314.00 54495.52 88888.00 2015-11-25 00:09:37.904 329 11049.11 314.00 54495.58 88888.00 2015-11-25 00:09:38.404 329 11049.03 314.03 54495.54 88888.00 2015-11-25 00:09:38.904 329 11049.02 314.03 54495.46 88888.00 2015-11-25 00:09:39.404 329 11049.01 314.04 54495.42 88888.00 2015-11-25 00:09:39.904 329 11048.97 314.03 54495.47 88888.00 2015-11-25 00:09:40.404 329 11049.00 313.99 54495.53 88888.00 2015-11-25 00:09:40.904 329 11049.02 314.00 54495.48 88888.00 2015-11-25 00:09:41.404 329 11049.01 313.97 54495.54 88888.00 2015-11-25 00:09:41.904 329 11049.03 314.00 54495.49 88888.00 2015-11-25 00:09:42.404 329 11049.00 313.99 54495.42 88888.00 2015-11-25 00:09:42.904 329 11048.99 313.95 54495.45 88888.00 2015-11-25 00:09:43.404 329 11049.00 313.95 54495.41 88888.00 2015-11-25 00:09:43.904 329 11049.05 313.93 54495.39 88888.00 2015-11-25 00:09:44.404 329 11049.02 313.93 54495.41 88888.00 2015-11-25 00:09:44.904 329 11048.97 313.94 54495.36 88888.00 2015-11-25 00:09:45.404 329 11048.96 313.91 54495.40 88888.00 2015-11-25 00:09:45.904 329 11048.96 313.93 54495.47 88888.00 2015-11-25 00:09:46.404 329 11048.94 313.91 54495.45 88888.00 2015-11-25 00:09:46.904 329 11048.92 313.93 54495.41 88888.00 2015-11-25 00:09:47.404 329 11048.99 313.93 54495.37 88888.00 2015-11-25 00:09:47.904 329 11049.00 313.93 54495.37 88888.00 2015-11-25 00:09:48.404 329 11049.01 313.93 54495.40 88888.00 2015-11-25 00:09:48.904 329 11049.00 313.86 54495.40 88888.00 2015-11-25 00:09:49.404 329 11049.00 313.85 54495.41 88888.00 2015-11-25 00:09:49.904 329 11048.96 313.85 54495.40 88888.00 2015-11-25 00:09:50.404 329 11048.94 313.87 54495.40 88888.00 2015-11-25 00:09:50.904 329 11048.94 313.84 54495.46 88888.00 2015-11-25 00:09:51.404 329 11048.94 313.83 54495.42 88888.00 2015-11-25 00:09:51.904 329 11048.94 313.77 54495.35 88888.00 2015-11-25 00:09:52.404 329 11048.92 313.75 54495.36 88888.00 2015-11-25 00:09:52.904 329 11048.90 313.80 54495.36 88888.00 2015-11-25 00:09:53.404 329 11048.86 313.78 54495.33 88888.00 2015-11-25 00:09:53.904 329 11048.82 313.77 54495.37 88888.00 2015-11-25 00:09:54.404 329 11048.89 313.79 54495.36 88888.00 2015-11-25 00:09:54.904 329 11048.90 313.84 54495.20 88888.00 2015-11-25 00:09:55.404 329 11048.87 313.82 54494.80 88888.00 2015-11-25 00:09:55.904 329 11048.87 313.78 54494.61 88888.00 2015-11-25 00:09:56.404 329 11048.82 313.75 54494.58 88888.00 2015-11-25 00:09:56.904 329 11048.81 313.70 54494.62 88888.00 2015-11-25 00:09:57.404 329 11048.90 313.68 54494.57 88888.00 2015-11-25 00:09:57.904 329 11048.92 313.71 54494.62 88888.00 2015-11-25 00:09:58.404 329 11048.84 313.74 54494.62 88888.00 2015-11-25 00:09:58.904 329 11048.80 313.73 54494.74 88888.00 2015-11-25 00:09:59.404 329 11048.87 313.69 54495.17 88888.00 2015-11-25 00:09:59.904 329 11048.89 313.66 54495.36 88888.00 2015-11-25 00:10:00.404 329 11048.80 313.69 54495.40 88888.00 2015-11-25 00:10:00.904 329 11048.75 313.68 54495.42 88888.00 2015-11-25 00:10:01.404 329 11048.79 313.66 54495.36 88888.00 2015-11-25 00:10:01.904 329 11048.79 313.70 54495.40 88888.00 2015-11-25 00:10:02.404 329 11048.76 313.70 54495.35 88888.00 2015-11-25 00:10:02.904 329 11048.75 313.73 54495.28 88888.00 2015-11-25 00:10:03.404 329 11048.71 313.75 54495.35 88888.00 2015-11-25 00:10:03.904 329 11048.73 313.76 54495.39 88888.00 2015-11-25 00:10:04.404 329 11048.73 313.77 54495.31 88888.00 2015-11-25 00:10:04.904 329 11048.70 313.74 54495.20 88888.00 2015-11-25 00:10:05.404 329 11048.66 313.75 54495.26 88888.00 2015-11-25 00:10:05.904 329 11048.65 313.75 54495.33 88888.00 2015-11-25 00:10:06.404 329 11048.65 313.77 54495.33 88888.00 2015-11-25 00:10:06.904 329 11048.70 313.76 54495.32 88888.00 2015-11-25 00:10:07.404 329 11048.69 313.73 54495.35 88888.00 2015-11-25 00:10:07.904 329 11048.65 313.68 54495.46 88888.00 2015-11-25 00:10:08.404 329 11048.58 313.65 54495.46 88888.00 2015-11-25 00:10:08.904 329 11048.60 313.67 54495.36 88888.00 2015-11-25 00:10:09.404 329 11048.65 313.71 54495.30 88888.00 2015-11-25 00:10:09.904 329 11048.63 313.73 54495.32 88888.00 2015-11-25 00:10:10.404 329 11048.54 313.68 54495.33 88888.00 2015-11-25 00:10:10.904 329 11048.60 313.67 54495.37 88888.00 2015-11-25 00:10:11.404 329 11048.61 313.69 54495.39 88888.00 2015-11-25 00:10:11.904 329 11048.60 313.70 54495.36 88888.00 2015-11-25 00:10:12.404 329 11048.63 313.63 54495.36 88888.00 2015-11-25 00:10:12.904 329 11048.58 313.58 54495.28 88888.00 2015-11-25 00:10:13.404 329 11048.53 313.63 54495.33 88888.00 2015-11-25 00:10:13.904 329 11048.55 313.67 54495.40 88888.00 2015-11-25 00:10:14.404 329 11048.55 313.66 54495.36 88888.00 2015-11-25 00:10:14.904 329 11048.56 313.68 54495.38 88888.00 2015-11-25 00:10:15.404 329 11048.55 313.69 54495.36 88888.00 2015-11-25 00:10:15.904 329 11048.55 313.63 54495.30 88888.00 2015-11-25 00:10:16.404 329 11048.58 313.62 54495.21 88888.00 2015-11-25 00:10:16.904 329 11048.58 313.70 54495.18 88888.00 2015-11-25 00:10:17.404 329 11048.50 313.75 54495.23 88888.00 2015-11-25 00:10:17.904 329 11048.52 313.69 54495.22 88888.00 2015-11-25 00:10:18.404 329 11048.53 313.65 54495.30 88888.00 2015-11-25 00:10:18.904 329 11048.48 313.62 54495.66 88888.00 2015-11-25 00:10:19.404 329 11048.42 313.59 54496.34 88888.00 2015-11-25 00:10:19.904 329 11048.38 313.57 54496.45 88888.00 2015-11-25 00:10:20.404 329 11048.38 313.59 54496.33 88888.00 2015-11-25 00:10:20.904 329 11048.44 313.53 54496.19 88888.00 2015-11-25 00:10:21.404 329 11048.49 313.53 54496.01 88888.00 2015-11-25 00:10:21.904 329 11048.48 313.53 54495.88 88888.00 2015-11-25 00:10:22.404 329 11048.49 313.48 54495.64 88888.00 2015-11-25 00:10:22.904 329 11048.60 313.45 54494.84 88888.00 2015-11-25 00:10:23.404 329 11048.58 313.50 54494.66 88888.00 2015-11-25 00:10:23.904 329 11048.52 313.54 54494.71 88888.00 2015-11-25 00:10:24.404 329 11048.50 313.53 54494.78 88888.00 2015-11-25 00:10:24.904 329 11048.48 313.50 54494.82 88888.00 2015-11-25 00:10:25.404 329 11048.50 313.46 54494.82 88888.00 2015-11-25 00:10:25.904 329 11048.49 313.46 54494.83 88888.00 2015-11-25 00:10:26.404 329 11048.52 313.45 54494.89 88888.00 2015-11-25 00:10:26.904 329 11048.48 313.43 54494.92 88888.00 2015-11-25 00:10:27.404 329 11048.47 313.44 54494.91 88888.00 2015-11-25 00:10:27.904 329 11048.44 313.44 54494.88 88888.00 2015-11-25 00:10:28.404 329 11048.37 313.38 54494.85 88888.00 2015-11-25 00:10:28.904 329 11048.43 313.32 54494.84 88888.00 2015-11-25 00:10:29.404 329 11048.42 313.34 54494.93 88888.00 2015-11-25 00:10:29.904 329 11048.39 313.33 54494.95 88888.00 2015-11-25 00:10:30.404 329 11048.33 313.31 54494.89 88888.00 2015-11-25 00:10:30.904 329 11048.35 313.31 54494.91 88888.00 2015-11-25 00:10:31.404 329 11048.38 313.29 54495.01 88888.00 2015-11-25 00:10:31.904 329 11048.37 313.31 54494.91 88888.00 2015-11-25 00:10:32.404 329 11048.40 313.29 54494.84 88888.00 2015-11-25 00:10:32.904 329 11048.38 313.33 54494.86 88888.00 2015-11-25 00:10:33.404 329 11048.32 313.31 54494.86 88888.00 2015-11-25 00:10:33.904 329 11048.30 313.26 54494.84 88888.00 2015-11-25 00:10:34.404 329 11048.37 313.19 54494.84 88888.00 2015-11-25 00:10:34.904 329 11048.30 313.09 54494.83 88888.00 2015-11-25 00:10:35.404 329 11048.32 313.19 54494.79 88888.00 2015-11-25 00:10:35.904 329 11048.33 313.19 54494.74 88888.00 2015-11-25 00:10:36.404 329 11048.35 313.21 54494.76 88888.00 2015-11-25 00:10:36.904 329 11048.35 313.18 54494.82 88888.00 2015-11-25 00:10:37.404 329 11048.28 313.17 54494.79 88888.00 2015-11-25 00:10:37.904 329 11048.26 313.20 54494.86 88888.00 2015-11-25 00:10:38.404 329 11048.28 313.18 54494.82 88888.00 2015-11-25 00:10:38.904 329 11048.33 313.15 54494.79 88888.00 2015-11-25 00:10:39.404 329 11048.30 313.14 54494.82 88888.00 2015-11-25 00:10:39.904 329 11048.32 313.14 54494.84 88888.00 2015-11-25 00:10:40.404 329 11048.35 313.14 54494.85 88888.00 2015-11-25 00:10:40.904 329 11048.28 313.16 54494.76 88888.00 2015-11-25 00:10:41.404 329 11048.30 313.17 54494.77 88888.00 2015-11-25 00:10:41.904 329 11048.34 313.15 54494.86 88888.00 2015-11-25 00:10:42.404 329 11048.37 313.18 54494.87 88888.00 2015-11-25 00:10:42.904 329 11048.35 313.19 54494.83 88888.00 2015-11-25 00:10:43.404 329 11048.32 313.11 54494.85 88888.00 2015-11-25 00:10:43.904 329 11048.24 313.09 54494.85 88888.00 2015-11-25 00:10:44.404 329 11048.27 313.03 54494.80 88888.00 2015-11-25 00:10:44.904 329 11048.29 313.09 54494.86 88888.00 2015-11-25 00:10:45.404 329 11048.26 313.10 54494.92 88888.00 2015-11-25 00:10:45.904 329 11048.26 313.06 54494.93 88888.00 2015-11-25 00:10:46.404 329 11048.30 313.02 54494.95 88888.00 2015-11-25 00:10:46.904 329 11048.29 313.04 54494.96 88888.00 2015-11-25 00:10:47.404 329 11048.23 313.04 54495.00 88888.00 2015-11-25 00:10:47.904 329 11048.24 313.06 54494.96 88888.00 2015-11-25 00:10:48.404 329 11048.27 313.06 54494.94 88888.00 2015-11-25 00:10:48.904 329 11048.27 313.02 54494.82 88888.00 2015-11-25 00:10:49.404 329 11048.30 313.03 54494.83 88888.00 2015-11-25 00:10:49.904 329 11048.33 313.00 54494.93 88888.00 2015-11-25 00:10:50.404 329 11048.27 312.97 54494.95 88888.00 2015-11-25 00:10:50.904 329 11048.29 312.95 54494.93 88888.00 2015-11-25 00:10:51.404 329 11048.33 312.98 54494.88 88888.00 2015-11-25 00:10:51.904 329 11048.33 312.92 54494.87 88888.00 2015-11-25 00:10:52.404 329 11048.34 312.93 54494.91 88888.00 2015-11-25 00:10:52.904 329 11048.37 312.97 54494.89 88888.00 2015-11-25 00:10:53.404 329 11048.37 312.95 54494.86 88888.00 2015-11-25 00:10:53.904 329 11048.32 312.91 54494.85 88888.00 2015-11-25 00:10:54.404 329 11048.29 312.86 54494.89 88888.00 2015-11-25 00:10:54.904 329 11048.32 312.90 54494.94 88888.00 2015-11-25 00:10:55.404 329 11048.34 312.89 54494.89 88888.00 2015-11-25 00:10:55.904 329 11048.38 312.91 54494.84 88888.00 2015-11-25 00:10:56.404 329 11048.32 312.99 54494.83 88888.00 2015-11-25 00:10:56.904 329 11048.34 312.94 54494.76 88888.00 2015-11-25 00:10:57.404 329 11048.39 312.87 54494.74 88888.00 2015-11-25 00:10:57.904 329 11048.39 312.84 54494.68 88888.00 2015-11-25 00:10:58.404 329 11048.34 312.77 54494.77 88888.00 2015-11-25 00:10:58.904 329 11048.38 312.76 54494.80 88888.00 2015-11-25 00:10:59.404 329 11048.43 312.72 54494.66 88888.00 2015-11-25 00:10:59.904 329 11048.48 312.73 54494.66 88888.00 2015-11-25 00:11:00.404 329 11048.53 312.60 54494.63 88888.00 2015-11-25 00:11:00.904 329 11048.59 312.58 54494.45 88888.00 2015-11-25 00:11:01.404 329 11048.65 312.68 54494.41 88888.00 2015-11-25 00:11:01.904 329 11048.76 312.60 54494.35 88888.00 2015-11-25 00:11:02.404 329 11048.80 312.52 54494.28 88888.00 2015-11-25 00:11:02.904 329 11048.87 312.51 54494.24 88888.00 2015-11-25 00:11:03.404 329 11048.99 312.60 54494.24 88888.00 2015-11-25 00:11:03.904 329 11049.06 312.70 54494.27 88888.00 2015-11-25 00:11:04.404 329 11048.99 312.73 54494.28 88888.00 2015-11-25 00:11:04.904 329 11048.97 312.77 54494.28 88888.00 2015-11-25 00:11:05.404 329 11048.97 312.84 54494.26 88888.00 2015-11-25 00:11:05.904 329 11048.89 312.90 54494.27 88888.00 2015-11-25 00:11:06.404 329 11048.84 312.91 54494.36 88888.00 2015-11-25 00:11:06.904 329 11048.84 312.93 54494.42 88888.00 2015-11-25 00:11:07.404 329 11048.79 312.93 54494.40 88888.00 2015-11-25 00:11:07.904 329 11048.71 312.86 54494.38 88888.00 2015-11-25 00:11:08.404 329 11048.73 312.84 54494.38 88888.00 2015-11-25 00:11:08.904 329 11048.66 312.84 54494.40 88888.00 2015-11-25 00:11:09.404 329 11048.63 312.83 54494.44 88888.00 2015-11-25 00:11:09.904 329 11048.68 312.89 54494.51 88888.00 2015-11-25 00:11:10.404 329 11048.66 312.83 54494.54 88888.00 2015-11-25 00:11:10.904 329 11048.64 312.79 54494.52 88888.00 2015-11-25 00:11:11.404 329 11048.64 312.74 54494.54 88888.00 2015-11-25 00:11:11.904 329 11048.60 312.73 54494.62 88888.00 2015-11-25 00:11:12.404 329 11048.68 312.72 54494.62 88888.00 2015-11-25 00:11:12.904 329 11048.73 312.68 54494.56 88888.00 2015-11-25 00:11:13.404 329 11048.73 312.73 54494.68 88888.00 2015-11-25 00:11:13.904 329 11048.70 312.72 54494.68 88888.00 2015-11-25 00:11:14.404 329 11048.73 312.73 54494.62 88888.00 2015-11-25 00:11:14.904 329 11048.73 312.73 54494.60 88888.00 2015-11-25 00:11:15.404 329 11048.68 312.72 54494.62 88888.00 2015-11-25 00:11:15.904 329 11048.68 312.73 54494.63 88888.00 2015-11-25 00:11:16.404 329 11048.74 312.73 54494.66 88888.00 2015-11-25 00:11:16.904 329 11048.73 312.72 54494.71 88888.00 2015-11-25 00:11:17.404 329 11048.68 312.72 54494.70 88888.00 2015-11-25 00:11:17.904 329 11048.64 312.67 54494.66 88888.00 2015-11-25 00:11:18.404 329 11048.65 312.69 54494.59 88888.00 2015-11-25 00:11:18.904 329 11048.64 312.72 54494.53 88888.00 2015-11-25 00:11:19.404 329 11048.68 312.73 54494.58 88888.00 2015-11-25 00:11:19.904 329 11048.68 312.73 54494.62 88888.00 2015-11-25 00:11:20.404 329 11048.75 312.68 54494.57 88888.00 2015-11-25 00:11:20.904 329 11048.74 312.70 54494.60 88888.00 2015-11-25 00:11:21.404 329 11048.70 312.70 54494.61 88888.00 2015-11-25 00:11:21.904 329 11048.69 312.69 54494.58 88888.00 2015-11-25 00:11:22.404 329 11048.71 312.77 54494.51 88888.00 2015-11-25 00:11:22.904 329 11048.69 312.76 54494.54 88888.00 2015-11-25 00:11:23.404 329 11048.66 312.75 54494.57 88888.00 2015-11-25 00:11:23.904 329 11048.64 312.75 54494.52 88888.00 2015-11-25 00:11:24.404 329 11048.63 312.77 54494.57 88888.00 2015-11-25 00:11:24.904 329 11048.69 312.77 54494.59 88888.00 2015-11-25 00:11:25.404 329 11048.69 312.77 54494.60 88888.00 2015-11-25 00:11:25.904 329 11048.70 312.83 54494.63 88888.00 2015-11-25 00:11:26.404 329 11048.65 312.84 54494.63 88888.00 2015-11-25 00:11:26.904 329 11048.75 312.85 54494.69 88888.00 2015-11-25 00:11:27.404 329 11048.71 312.82 54494.67 88888.00 2015-11-25 00:11:27.904 329 11048.73 312.78 54494.75 88888.00 2015-11-25 00:11:28.404 329 11048.70 312.78 54494.79 88888.00 2015-11-25 00:11:28.904 329 11048.63 312.79 54494.78 88888.00 2015-11-25 00:11:29.404 329 11048.60 312.83 54494.82 88888.00 2015-11-25 00:11:29.904 329 11048.63 312.83 54494.84 88888.00 2015-11-25 00:11:30.404 329 11048.64 312.86 54494.82 88888.00 2015-11-25 00:11:30.904 329 11048.63 312.86 54494.82 88888.00 2015-11-25 00:11:31.404 329 11048.69 312.84 54494.60 88888.00 2015-11-25 00:11:31.904 329 11048.69 312.82 54494.54 88888.00 2015-11-25 00:11:32.404 329 11048.66 312.83 54494.65 88888.00 2015-11-25 00:11:32.904 329 11048.70 312.83 54494.65 88888.00 2015-11-25 00:11:33.404 329 11048.76 312.81 54494.62 88888.00 2015-11-25 00:11:33.904 329 11048.73 312.81 54494.62 88888.00 2015-11-25 00:11:34.404 329 11048.68 312.81 54494.63 88888.00 2015-11-25 00:11:34.904 329 11048.63 312.79 54494.66 88888.00 2015-11-25 00:11:35.404 329 11048.68 312.82 54494.66 88888.00 2015-11-25 00:11:35.904 329 11048.64 312.82 54494.65 88888.00 2015-11-25 00:11:36.404 329 11048.68 312.83 54494.68 88888.00 2015-11-25 00:11:36.904 329 11048.69 312.83 54494.75 88888.00 2015-11-25 00:11:37.404 329 11048.68 312.79 54494.78 88888.00 2015-11-25 00:11:37.904 329 11048.69 312.82 54494.82 88888.00 2015-11-25 00:11:38.404 329 11048.70 312.81 54494.77 88888.00 2015-11-25 00:11:38.904 329 11048.70 312.79 54494.77 88888.00 2015-11-25 00:11:39.404 329 11048.70 312.81 54494.75 88888.00 2015-11-25 00:11:39.904 329 11048.71 312.84 54494.69 88888.00 2015-11-25 00:11:40.404 329 11048.74 312.78 54494.80 88888.00 2015-11-25 00:11:40.904 329 11048.75 312.78 54494.78 88888.00 2015-11-25 00:11:41.404 329 11048.73 312.79 54494.77 88888.00 2015-11-25 00:11:41.904 329 11048.73 312.78 54494.73 88888.00 2015-11-25 00:11:42.404 329 11048.74 312.77 54494.62 88888.00 2015-11-25 00:11:42.904 329 11048.76 312.79 54494.71 88888.00 2015-11-25 00:11:43.404 329 11048.76 312.83 54494.76 88888.00 2015-11-25 00:11:43.904 329 11048.74 312.85 54494.79 88888.00 2015-11-25 00:11:44.404 329 11048.73 312.82 54494.88 88888.00 2015-11-25 00:11:44.904 329 11048.76 312.85 54494.91 88888.00 2015-11-25 00:11:45.404 329 11048.76 312.85 54494.80 88888.00 2015-11-25 00:11:45.904 329 11048.69 312.92 54494.79 88888.00 2015-11-25 00:11:46.404 329 11048.68 312.91 54494.83 88888.00 2015-11-25 00:11:46.904 329 11048.74 312.85 54494.85 88888.00 2015-11-25 00:11:47.404 329 11048.70 312.86 54494.77 88888.00 2015-11-25 00:11:47.904 329 11048.66 312.90 54494.77 88888.00 2015-11-25 00:11:48.404 329 11048.70 312.89 54494.84 88888.00 2015-11-25 00:11:48.904 329 11048.73 312.90 54494.87 88888.00 2015-11-25 00:11:49.404 329 11048.69 312.87 54494.88 88888.00 2015-11-25 00:11:49.904 329 11048.69 312.89 54494.83 88888.00 2015-11-25 00:11:50.404 329 11048.68 312.89 54494.82 88888.00 2015-11-25 00:11:50.904 329 11048.63 312.90 54494.87 88888.00 2015-11-25 00:11:51.404 329 11048.65 312.97 54494.87 88888.00 2015-11-25 00:11:51.904 329 11048.68 312.91 54494.84 88888.00 2015-11-25 00:11:52.404 329 11048.64 312.90 54494.87 88888.00 2015-11-25 00:11:52.904 329 11048.60 312.89 54494.91 88888.00 2015-11-25 00:11:53.404 329 11048.61 312.92 54495.03 88888.00 2015-11-25 00:11:53.904 329 11048.63 312.89 54495.04 88888.00 2015-11-25 00:11:54.404 329 11048.66 312.91 54495.01 88888.00 2015-11-25 00:11:54.904 329 11048.70 312.94 54495.02 88888.00 2015-11-25 00:11:55.404 329 11048.70 312.97 54494.96 88888.00 2015-11-25 00:11:55.904 329 11048.73 312.95 54494.91 88888.00 2015-11-25 00:11:56.404 329 11048.70 312.92 54494.84 88888.00 2015-11-25 00:11:56.904 329 11048.69 312.95 54494.77 88888.00 2015-11-25 00:11:57.404 329 11048.68 312.97 54494.82 88888.00 2015-11-25 00:11:57.904 329 11048.64 313.00 54494.86 88888.00 2015-11-25 00:11:58.404 329 11048.63 312.99 54494.96 88888.00 2015-11-25 00:11:58.904 329 11048.60 312.98 54495.00 88888.00 2015-11-25 00:11:59.404 329 11048.58 313.02 54495.00 88888.00 2015-11-25 00:11:59.904 329 11048.54 313.01 54495.02 88888.00 2015-11-25 00:12:00.404 329 11048.59 313.00 54495.02 88888.00 2015-11-25 00:12:00.904 329 11048.65 312.99 54495.03 88888.00 2015-11-25 00:12:01.404 329 11048.63 313.00 54495.10 88888.00 2015-11-25 00:12:01.904 329 11048.56 313.00 54495.03 88888.00 2015-11-25 00:12:02.404 329 11048.61 312.98 54495.00 88888.00 2015-11-25 00:12:02.904 329 11048.63 313.02 54495.04 88888.00 2015-11-25 00:12:03.404 329 11048.59 313.02 54494.91 88888.00 2015-11-25 00:12:03.904 329 11048.63 313.04 54494.59 88888.00 2015-11-25 00:12:04.404 329 11048.61 313.01 54494.44 88888.00 2015-11-25 00:12:04.904 329 11048.60 313.02 54494.48 88888.00 2015-11-25 00:12:05.404 329 11048.65 313.08 54494.51 88888.00 2015-11-25 00:12:05.904 329 11048.61 313.09 54494.52 88888.00 2015-11-25 00:12:06.404 329 11048.65 313.09 54494.57 88888.00 2015-11-25 00:12:06.904 329 11048.68 313.08 54494.58 88888.00 2015-11-25 00:12:07.404 329 11048.61 313.04 54494.87 88888.00 2015-11-25 00:12:07.904 329 11048.66 313.01 54495.14 88888.00 2015-11-25 00:12:08.404 329 11048.70 313.00 54495.11 88888.00 2015-11-25 00:12:08.904 329 11048.70 313.03 54495.11 88888.00 2015-11-25 00:12:09.404 329 11048.70 313.07 54495.09 88888.00 2015-11-25 00:12:09.904 329 11048.69 313.09 54495.09 88888.00 2015-11-25 00:12:10.404 329 11048.70 313.09 54495.09 88888.00 2015-11-25 00:12:10.904 329 11048.66 313.04 54495.11 88888.00 2015-11-25 00:12:11.404 329 11048.66 313.10 54495.15 88888.00 2015-11-25 00:12:11.904 329 11048.68 313.11 54495.20 88888.00 2015-11-25 00:12:12.404 329 11048.64 313.08 54495.28 88888.00 2015-11-25 00:12:12.904 329 11048.60 313.11 54495.37 88888.00 2015-11-25 00:12:13.404 329 11048.68 313.15 54495.54 88888.00 2015-11-25 00:12:13.904 329 11048.66 313.15 54495.64 88888.00 2015-11-25 00:12:14.404 329 11048.64 313.14 54495.65 88888.00 2015-11-25 00:12:14.904 329 11048.65 313.14 54495.65 88888.00 2015-11-25 00:12:15.404 329 11048.65 313.12 54495.97 88888.00 2015-11-25 00:12:15.904 329 11048.61 313.12 54496.03 88888.00 2015-11-25 00:12:16.404 329 11048.61 313.14 54495.92 88888.00 2015-11-25 00:12:16.904 329 11048.66 313.14 54495.63 88888.00 2015-11-25 00:12:17.404 329 11048.69 313.16 54495.19 88888.00 2015-11-25 00:12:17.904 329 11048.77 313.17 54495.06 88888.00 2015-11-25 00:12:18.404 329 11048.70 313.17 54495.04 88888.00 2015-11-25 00:12:18.904 329 11048.74 313.09 54494.76 88888.00 2015-11-25 00:12:19.405 329 11048.77 313.09 54494.50 88888.00 2015-11-25 00:12:19.905 329 11048.79 313.11 54494.59 88888.00 2015-11-25 00:12:20.405 329 11048.74 313.09 54494.59 88888.00 2015-11-25 00:12:20.905 329 11048.79 313.11 54494.76 88888.00 2015-11-25 00:12:21.405 329 11048.77 313.17 54494.94 88888.00 2015-11-25 00:12:21.905 329 11048.76 313.19 54494.91 88888.00 2015-11-25 00:12:22.405 329 11048.76 313.17 54494.89 88888.00 2015-11-25 00:12:22.905 329 11048.80 313.10 54494.88 88888.00 2015-11-25 00:12:23.405 329 11048.76 313.09 54494.83 88888.00 2015-11-25 00:12:23.905 329 11048.74 313.11 54494.88 88888.00 2015-11-25 00:12:24.405 329 11048.81 313.15 54494.94 88888.00 2015-11-25 00:12:24.905 329 11048.75 313.16 54494.91 88888.00 2015-11-25 00:12:25.405 329 11048.74 313.18 54494.88 88888.00 2015-11-25 00:12:25.905 329 11048.73 313.18 54494.91 88888.00 2015-11-25 00:12:26.405 329 11048.79 313.17 54494.95 88888.00 2015-11-25 00:12:26.905 329 11048.75 313.17 54494.91 88888.00 2015-11-25 00:12:27.405 329 11048.71 313.17 54494.87 88888.00 2015-11-25 00:12:27.905 329 11048.76 313.18 54494.89 88888.00 2015-11-25 00:12:28.405 329 11048.76 313.21 54494.96 88888.00 2015-11-25 00:12:28.905 329 11048.77 313.21 54494.93 88888.00 2015-11-25 00:12:29.405 329 11048.80 313.23 54494.85 88888.00 2015-11-25 00:12:29.905 329 11048.77 313.25 54494.89 88888.00 2015-11-25 00:12:30.405 329 11048.73 313.23 54494.95 88888.00 2015-11-25 00:12:30.905 329 11048.74 313.15 54494.91 88888.00 2015-11-25 00:12:31.405 329 11048.70 313.20 54494.88 88888.00 2015-11-25 00:12:31.905 329 11048.70 313.20 54494.88 88888.00 2015-11-25 00:12:32.405 329 11048.70 313.20 54494.85 88888.00 2015-11-25 00:12:32.905 329 11048.74 313.24 54494.85 88888.00 2015-11-25 00:12:33.405 329 11048.70 313.31 54494.87 88888.00 2015-11-25 00:12:33.905 329 11048.65 313.28 54494.92 88888.00 2015-11-25 00:12:34.405 329 11048.73 313.25 54494.85 88888.00 2015-11-25 00:12:34.905 329 11048.73 313.24 54494.89 88888.00 2015-11-25 00:12:35.405 329 11048.68 313.25 54494.96 88888.00 2015-11-25 00:12:35.905 329 11048.68 313.23 54494.95 88888.00 2015-11-25 00:12:36.405 329 11048.70 313.27 54494.92 88888.00 2015-11-25 00:12:36.905 329 11048.71 313.28 54494.91 88888.00 2015-11-25 00:12:37.405 329 11048.69 313.23 54494.88 88888.00 2015-11-25 00:12:37.905 329 11048.66 313.24 54494.89 88888.00 2015-11-25 00:12:38.405 329 11048.64 313.23 54494.84 88888.00 2015-11-25 00:12:38.905 329 11048.64 313.21 54494.85 88888.00 2015-11-25 00:12:39.405 329 11048.63 313.25 54494.85 88888.00 2015-11-25 00:12:39.905 329 11048.60 313.26 54494.92 88888.00 2015-11-25 00:12:40.405 329 11048.63 313.26 54494.85 88888.00 2015-11-25 00:12:40.905 329 11048.61 313.28 54494.85 88888.00 2015-11-25 00:12:41.405 329 11048.65 313.34 54494.89 88888.00 2015-11-25 00:12:41.905 329 11048.63 313.34 54494.76 88888.00 2015-11-25 00:12:42.405 329 11048.68 313.34 54494.66 88888.00 2015-11-25 00:12:42.905 329 11048.65 313.29 54494.60 88888.00 2015-11-25 00:12:43.405 329 11048.66 313.28 54494.57 88888.00 2015-11-25 00:12:43.905 329 11048.60 313.24 54494.58 88888.00 2015-11-25 00:12:44.405 329 11048.59 313.31 54494.57 88888.00 2015-11-25 00:12:44.905 329 11048.60 313.36 54494.51 88888.00 2015-11-25 00:12:45.405 329 11048.59 313.36 54494.45 88888.00 2015-11-25 00:12:45.905 329 11048.60 313.34 54494.45 88888.00 2015-11-25 00:12:46.405 329 11048.60 313.33 54494.39 88888.00 2015-11-25 00:12:46.905 329 11048.60 313.32 54494.35 88888.00 2015-11-25 00:12:47.405 329 11048.58 313.36 54494.27 88888.00 2015-11-25 00:12:47.905 329 11048.64 313.36 54494.24 88888.00 2015-11-25 00:12:48.405 329 11048.68 313.36 54494.24 88888.00 2015-11-25 00:12:48.905 329 11048.73 313.40 54494.30 88888.00 2015-11-25 00:12:49.405 329 11048.77 313.32 54494.35 88888.00 2015-11-25 00:12:49.905 329 11048.80 313.34 54494.25 88888.00 2015-11-25 00:12:50.405 329 11048.85 313.36 54494.21 88888.00 2015-11-25 00:12:50.905 329 11048.87 313.33 54494.26 88888.00 2015-11-25 00:12:51.405 329 11048.90 313.31 54494.36 88888.00 2015-11-25 00:12:51.905 329 11048.96 313.31 54494.42 88888.00 2015-11-25 00:12:52.405 329 11048.90 313.25 54494.43 88888.00 2015-11-25 00:12:52.905 329 11048.84 313.25 54494.48 88888.00 2015-11-25 00:12:53.405 329 11048.82 313.24 54494.48 88888.00 2015-11-25 00:12:53.905 329 11048.90 313.19 54494.47 88888.00 2015-11-25 00:12:54.405 329 11048.95 313.18 54494.49 88888.00 2015-11-25 00:12:54.905 329 11048.90 313.16 54494.54 88888.00 2015-11-25 00:12:55.405 329 11048.91 313.15 54494.57 88888.00 2015-11-25 00:12:55.905 329 11048.92 313.16 54494.51 88888.00 2015-11-25 00:12:56.405 329 11048.87 313.19 54494.63 88888.00 2015-11-25 00:12:56.905 329 11048.86 313.19 54494.56 88888.00 2015-11-25 00:12:57.405 329 11048.85 313.18 54494.49 88888.00 2015-11-25 00:12:57.905 329 11048.84 313.19 54494.58 88888.00 2015-11-25 00:12:58.405 329 11048.86 313.18 54494.58 88888.00 2015-11-25 00:12:58.905 329 11048.89 313.16 54494.50 88888.00 2015-11-25 00:12:59.405 329 11048.86 313.10 54494.50 88888.00 2015-11-25 00:12:59.905 329 11048.87 313.10 54494.57 88888.00 2015-11-25 00:13:00.405 329 11048.86 313.10 54494.57 88888.00 2015-11-25 00:13:00.905 329 11048.86 313.10 54494.56 88888.00 2015-11-25 00:13:01.405 329 11048.91 313.08 54494.45 88888.00 2015-11-25 00:13:01.905 329 11048.89 313.09 54494.41 88888.00 2015-11-25 00:13:02.405 329 11048.87 313.07 54494.45 88888.00 2015-11-25 00:13:02.905 329 11048.92 313.09 54494.48 88888.00 2015-11-25 00:13:03.405 329 11048.91 313.08 54494.50 88888.00 2015-11-25 00:13:03.905 329 11048.90 313.10 54494.48 88888.00 2015-11-25 00:13:04.405 329 11048.85 313.11 54494.50 88888.00 2015-11-25 00:13:04.905 329 11048.85 313.07 54494.49 88888.00 2015-11-25 00:13:05.405 329 11048.86 313.08 54494.47 88888.00 2015-11-25 00:13:05.905 329 11048.87 313.07 54494.48 88888.00 2015-11-25 00:13:06.405 329 11048.91 313.10 54494.47 88888.00 2015-11-25 00:13:06.905 329 11048.92 313.11 54494.54 88888.00 2015-11-25 00:13:07.405 329 11048.90 313.09 54494.50 88888.00 2015-11-25 00:13:07.905 329 11048.92 313.07 54494.45 88888.00 2015-11-25 00:13:08.405 329 11048.89 313.11 54494.54 88888.00 2015-11-25 00:13:08.905 329 11048.90 313.15 54494.57 88888.00 2015-11-25 00:13:09.405 329 11048.92 313.12 54494.70 88888.00 2015-11-25 00:13:09.905 329 11048.87 313.15 54494.65 88888.00 2015-11-25 00:13:10.405 329 11048.90 313.14 54494.66 88888.00 2015-11-25 00:13:10.905 329 11048.90 313.11 54494.66 88888.00 2015-11-25 00:13:11.405 329 11048.85 313.10 54494.65 88888.00 2015-11-25 00:13:11.905 329 11048.87 313.11 54494.65 88888.00 2015-11-25 00:13:12.405 329 11048.91 313.17 54494.59 88888.00 2015-11-25 00:13:12.905 329 11048.90 313.18 54494.61 88888.00 2015-11-25 00:13:13.405 329 11048.95 313.20 54494.51 88888.00 2015-11-25 00:13:13.905 329 11048.90 313.17 54494.42 88888.00 2015-11-25 00:13:14.405 329 11048.90 313.07 54494.56 88888.00 2015-11-25 00:13:14.905 329 11048.89 313.08 54494.60 88888.00 2015-11-25 00:13:15.405 329 11048.90 313.08 54494.57 88888.00 2015-11-25 00:13:15.905 329 11048.91 313.06 54494.61 88888.00 2015-11-25 00:13:16.405 329 11048.86 313.06 54494.66 88888.00 2015-11-25 00:13:16.905 329 11048.89 313.07 54494.62 88888.00 2015-11-25 00:13:17.405 329 11048.92 313.09 54494.63 88888.00 2015-11-25 00:13:17.905 329 11048.89 313.07 54494.60 88888.00 2015-11-25 00:13:18.405 329 11048.89 313.06 54494.61 88888.00 2015-11-25 00:13:18.905 329 11048.94 313.08 54494.63 88888.00 2015-11-25 00:13:19.405 329 11048.99 313.04 54494.62 88888.00 2015-11-25 00:13:19.905 329 11049.03 313.03 54494.49 88888.00 2015-11-25 00:13:20.405 329 11049.01 313.02 54494.48 88888.00 2015-11-25 00:13:20.905 329 11048.96 313.04 54494.50 88888.00 2015-11-25 00:13:21.405 329 11049.00 313.02 54494.45 88888.00 2015-11-25 00:13:21.905 329 11048.97 313.06 54494.39 88888.00 2015-11-25 00:13:22.405 329 11048.99 313.06 54494.30 88888.00 2015-11-25 00:13:22.905 329 11049.00 313.08 54494.25 88888.00 2015-11-25 00:13:23.405 329 11048.99 313.07 54494.23 88888.00 2015-11-25 00:13:23.905 329 11048.97 313.06 54494.32 88888.00 2015-11-25 00:13:24.405 329 11049.00 313.06 54494.33 88888.00 2015-11-25 00:13:24.905 329 11049.05 313.08 54494.39 88888.00 2015-11-25 00:13:25.405 329 11049.05 313.12 54494.43 88888.00 2015-11-25 00:13:25.905 329 11049.03 313.16 54494.43 88888.00 2015-11-25 00:13:26.405 329 11049.15 313.15 54494.49 88888.00 2015-11-25 00:13:26.905 329 11049.12 313.12 54494.52 88888.00 2015-11-25 00:13:27.405 329 11049.10 313.03 54494.48 88888.00 2015-11-25 00:13:27.905 329 11049.10 313.04 54494.44 88888.00 2015-11-25 00:13:28.405 329 11049.15 313.08 54494.42 88888.00 2015-11-25 00:13:28.905 329 11049.16 313.06 54494.43 88888.00 2015-11-25 00:13:29.405 329 11049.15 313.06 54494.44 88888.00 2015-11-25 00:13:29.905 329 11049.10 313.12 54494.40 88888.00 2015-11-25 00:13:30.405 329 11049.10 313.12 54494.40 88888.00 2015-11-25 00:13:30.905 329 11049.11 313.09 54494.41 88888.00 2015-11-25 00:13:31.405 329 11049.16 313.09 54494.32 88888.00 2015-11-25 00:13:31.905 329 11049.18 313.09 54494.32 88888.00 2015-11-25 00:13:32.405 329 11049.16 313.06 54494.33 88888.00 2015-11-25 00:13:32.905 329 11049.18 313.10 54494.26 88888.00 2015-11-25 00:13:33.405 329 11049.20 313.15 54494.23 88888.00 2015-11-25 00:13:33.905 329 11049.18 313.15 54494.26 88888.00 2015-11-25 00:13:34.405 329 11049.15 313.11 54494.17 88888.00 2015-11-25 00:13:34.905 329 11049.18 313.06 54494.16 88888.00 2015-11-25 00:13:35.405 329 11049.24 313.04 54494.12 88888.00 2015-11-25 00:13:35.905 329 11049.23 313.07 54494.10 88888.00 2015-11-25 00:13:36.405 329 11049.27 313.07 54494.08 88888.00 2015-11-25 00:13:36.905 329 11049.27 313.06 54494.10 88888.00 2015-11-25 00:13:37.405 329 11049.29 313.01 54494.21 88888.00 2015-11-25 00:13:37.905 329 11049.31 313.06 54494.24 88888.00 2015-11-25 00:13:38.405 329 11049.27 313.10 54494.14 88888.00 2015-11-25 00:13:38.905 329 11049.24 313.14 54494.22 88888.00 2015-11-25 00:13:39.405 329 11049.23 313.11 54494.23 88888.00 2015-11-25 00:13:39.905 329 11049.36 313.11 54494.22 88888.00 2015-11-25 00:13:40.405 329 11049.37 313.15 54494.21 88888.00 2015-11-25 00:13:40.905 329 11049.37 313.10 54494.19 88888.00 2015-11-25 00:13:41.405 329 11049.34 313.12 54494.23 88888.00 2015-11-25 00:13:41.905 329 11049.31 313.17 54494.27 88888.00 2015-11-25 00:13:42.405 329 11049.36 313.12 54494.28 88888.00 2015-11-25 00:13:42.905 329 11049.39 313.11 54494.22 88888.00 2015-11-25 00:13:43.405 329 11049.39 313.11 54494.18 88888.00 2015-11-25 00:13:43.905 329 11049.44 313.14 54494.15 88888.00 2015-11-25 00:13:44.405 329 11049.43 313.17 54494.05 88888.00 2015-11-25 00:13:44.905 329 11049.45 313.20 54494.09 88888.00 2015-11-25 00:13:45.405 329 11049.41 313.20 54494.13 88888.00 2015-11-25 00:13:45.905 329 11049.37 313.16 54494.18 88888.00 2015-11-25 00:13:46.405 329 11049.33 313.16 54494.24 88888.00 2015-11-25 00:13:46.905 329 11049.37 313.19 54494.31 88888.00 2015-11-25 00:13:47.405 329 11049.43 313.18 54494.27 88888.00 2015-11-25 00:13:47.905 329 11049.44 313.20 54494.32 88888.00 2015-11-25 00:13:48.405 329 11049.38 313.12 54494.27 88888.00 2015-11-25 00:13:48.905 329 11049.42 313.11 54494.27 88888.00 2015-11-25 00:13:49.405 329 11049.39 313.15 54494.25 88888.00 2015-11-25 00:13:49.905 329 11049.39 313.10 54494.21 88888.00 2015-11-25 00:13:50.405 329 11049.44 313.07 54494.27 88888.00 2015-11-25 00:13:50.905 329 11049.48 313.15 54494.23 88888.00 2015-11-25 00:13:51.405 329 11049.42 313.23 54494.23 88888.00 2015-11-25 00:13:51.905 329 11049.48 313.20 54494.22 88888.00 2015-11-25 00:13:52.405 329 11049.45 313.21 54494.21 88888.00 2015-11-25 00:13:52.905 329 11049.47 313.23 54494.27 88888.00 2015-11-25 00:13:53.405 329 11049.48 313.18 54494.35 88888.00 2015-11-25 00:13:53.905 329 11049.50 313.20 54494.35 88888.00 2015-11-25 00:13:54.405 329 11049.48 313.18 54494.36 88888.00 2015-11-25 00:13:54.905 329 11049.50 313.23 54494.39 88888.00 2015-11-25 00:13:55.405 329 11049.58 313.20 54494.33 88888.00 2015-11-25 00:13:55.905 329 11049.57 313.20 54494.28 88888.00 2015-11-25 00:13:56.405 329 11049.55 313.23 54494.22 88888.00 2015-11-25 00:13:56.905 329 11049.54 313.21 54494.19 88888.00 2015-11-25 00:13:57.405 329 11049.57 313.21 54494.21 88888.00 2015-11-25 00:13:57.905 329 11049.63 313.20 54494.27 88888.00 2015-11-25 00:13:58.405 329 11049.59 313.23 54494.27 88888.00 2015-11-25 00:13:58.905 329 11049.59 313.20 54494.30 88888.00 2015-11-25 00:13:59.405 329 11049.58 313.25 54494.41 88888.00 2015-11-25 00:13:59.905 329 11049.63 313.28 54494.38 88888.00 2015-11-25 00:14:00.405 329 11049.59 313.32 54494.33 88888.00 2015-11-25 00:14:00.905 329 11049.57 313.27 54494.30 88888.00 2015-11-25 00:14:01.405 329 11049.62 313.24 54494.28 88888.00 2015-11-25 00:14:01.905 329 11049.59 313.27 54494.32 88888.00 2015-11-25 00:14:02.405 329 11049.60 313.29 54494.25 88888.00 2015-11-25 00:14:02.905 329 11049.63 313.40 54494.25 88888.00 2015-11-25 00:14:03.405 329 11049.59 313.36 54494.25 88888.00 2015-11-25 00:14:03.905 329 11049.54 313.32 54494.26 88888.00 2015-11-25 00:14:04.405 329 11049.53 313.36 54494.45 88888.00 2015-11-25 00:14:04.905 329 11049.53 313.38 54494.63 88888.00 2015-11-25 00:14:05.405 329 11049.57 313.38 54494.85 88888.00 2015-11-25 00:14:05.905 329 11049.53 313.37 54494.77 88888.00 2015-11-25 00:14:06.405 329 11049.58 313.34 54494.71 88888.00 2015-11-25 00:14:06.905 329 11049.54 313.38 54494.51 88888.00 2015-11-25 00:14:07.405 329 11049.49 313.40 54494.15 88888.00 2015-11-25 00:14:07.905 329 11049.52 313.40 54494.09 88888.00 2015-11-25 00:14:08.405 329 11049.53 313.42 54493.88 88888.00 2015-11-25 00:14:08.905 329 11049.62 313.43 54493.57 88888.00 2015-11-25 00:14:09.405 329 11049.64 313.38 54493.55 88888.00 2015-11-25 00:14:09.905 329 11049.60 313.38 54493.54 88888.00 2015-11-25 00:14:10.405 329 11049.63 313.40 54493.66 88888.00 2015-11-25 00:14:10.905 329 11049.62 313.40 54494.06 88888.00 2015-11-25 00:14:11.405 329 11049.62 313.41 54494.27 88888.00 2015-11-25 00:14:11.905 329 11049.50 313.45 54494.32 88888.00 2015-11-25 00:14:12.405 329 11049.58 313.49 54494.39 88888.00 2015-11-25 00:14:12.905 329 11049.59 313.48 54494.39 88888.00 2015-11-25 00:14:13.405 329 11049.58 313.48 54494.39 88888.00 2015-11-25 00:14:13.905 329 11049.55 313.50 54494.57 88888.00 2015-11-25 00:14:14.405 329 11049.49 313.45 54494.94 88888.00 2015-11-25 00:14:14.905 329 11049.41 313.46 54494.95 88888.00 2015-11-25 00:14:15.405 329 11049.36 313.45 54494.89 88888.00 2015-11-25 00:14:15.905 329 11049.43 313.50 54494.78 88888.00 2015-11-25 00:14:16.405 329 11049.47 313.50 54494.82 88888.00 2015-11-25 00:14:16.905 329 11049.45 313.53 54494.75 88888.00 2015-11-25 00:14:17.405 329 11049.48 313.54 54494.63 88888.00 2015-11-25 00:14:17.905 329 11049.55 313.55 54494.18 88888.00 2015-11-25 00:14:18.405 329 11049.58 313.59 54493.91 88888.00 2015-11-25 00:14:18.905 329 11049.52 313.53 54493.97 88888.00 2015-11-25 00:14:19.405 329 11049.58 313.57 54494.04 88888.00 2015-11-25 00:14:19.905 329 11049.60 313.53 54494.07 88888.00 2015-11-25 00:14:20.405 329 11049.59 313.54 54494.15 88888.00 2015-11-25 00:14:20.905 329 11049.52 313.58 54494.25 88888.00 2015-11-25 00:14:21.405 329 11049.58 313.59 54494.24 88888.00 2015-11-25 00:14:21.905 329 11049.59 313.55 54494.36 88888.00 2015-11-25 00:14:22.405 329 11049.50 313.60 54494.45 88888.00 2015-11-25 00:14:22.905 329 11049.49 313.63 54494.45 88888.00 2015-11-25 00:14:23.405 329 11049.49 313.68 54494.43 88888.00 2015-11-25 00:14:23.905 329 11049.43 313.74 54494.38 88888.00 2015-11-25 00:14:24.405 329 11049.49 313.66 54494.44 88888.00 2015-11-25 00:14:24.905 329 11049.45 313.67 54494.49 88888.00 2015-11-25 00:14:25.405 329 11049.45 313.71 54494.48 88888.00 2015-11-25 00:14:25.905 329 11049.43 313.70 54494.54 88888.00 2015-11-25 00:14:26.405 329 11049.42 313.67 54494.56 88888.00 2015-11-25 00:14:26.905 329 11049.39 313.75 54494.50 88888.00 2015-11-25 00:14:27.405 329 11049.37 313.73 54494.57 88888.00 2015-11-25 00:14:27.905 329 11049.38 313.74 54494.49 88888.00 2015-11-25 00:14:28.405 329 11049.49 313.70 54494.47 88888.00 2015-11-25 00:14:28.905 329 11049.48 313.69 54494.53 88888.00 2015-11-25 00:14:29.405 329 11049.44 313.69 54494.66 88888.00 2015-11-25 00:14:29.905 329 11049.49 313.75 54494.69 88888.00 2015-11-25 00:14:30.405 329 11049.45 313.76 54494.63 88888.00 2015-11-25 00:14:30.905 329 11049.45 313.79 54494.61 88888.00 2015-11-25 00:14:31.405 329 11049.52 313.78 54494.57 88888.00 2015-11-25 00:14:31.905 329 11049.49 313.84 54494.61 88888.00 2015-11-25 00:14:32.405 329 11049.45 313.84 54494.69 88888.00 2015-11-25 00:14:32.905 329 11049.41 313.82 54494.74 88888.00 2015-11-25 00:14:33.405 329 11049.47 313.80 54494.76 88888.00 2015-11-25 00:14:33.905 329 11049.42 313.79 54494.76 88888.00 2015-11-25 00:14:34.405 329 11049.44 313.82 54494.71 88888.00 2015-11-25 00:14:34.905 329 11049.49 313.83 54494.78 88888.00 2015-11-25 00:14:35.405 329 11049.48 313.83 54494.78 88888.00 2015-11-25 00:14:35.905 329 11049.47 313.90 54494.77 88888.00 2015-11-25 00:14:36.405 329 11049.48 313.94 54494.78 88888.00 2015-11-25 00:14:36.905 329 11049.50 313.97 54494.82 88888.00 2015-11-25 00:14:37.405 329 11049.48 314.02 54494.84 88888.00 2015-11-25 00:14:37.905 329 11049.43 314.01 54494.88 88888.00 2015-11-25 00:14:38.405 329 11049.42 314.03 54494.85 88888.00 2015-11-25 00:14:38.905 329 11049.43 314.01 54494.85 88888.00 2015-11-25 00:14:39.405 329 11049.44 313.97 54494.83 88888.00 2015-11-25 00:14:39.905 329 11049.47 313.94 54494.79 88888.00 2015-11-25 00:14:40.405 329 11049.48 313.94 54494.82 88888.00 2015-11-25 00:14:40.905 329 11049.48 314.02 54494.82 88888.00 2015-11-25 00:14:41.405 329 11049.52 314.02 54494.75 88888.00 2015-11-25 00:14:41.905 329 11049.50 314.05 54494.87 88888.00 2015-11-25 00:14:42.405 329 11049.49 314.11 54494.89 88888.00 2015-11-25 00:14:42.905 329 11049.49 314.12 54494.89 88888.00 2015-11-25 00:14:43.405 329 11049.45 314.09 54494.88 88888.00 2015-11-25 00:14:43.905 329 11049.45 314.03 54494.94 88888.00 2015-11-25 00:14:44.405 329 11049.48 314.05 54495.00 88888.00 2015-11-25 00:14:44.905 329 11049.43 314.07 54495.03 88888.00 2015-11-25 00:14:45.405 329 11049.47 314.10 54495.00 88888.00 2015-11-25 00:14:45.905 329 11049.47 314.05 54494.93 88888.00 2015-11-25 00:14:46.405 329 11049.49 314.08 54494.94 88888.00 2015-11-25 00:14:46.905 329 11049.45 314.11 54494.96 88888.00 2015-11-25 00:14:47.405 329 11049.47 314.09 54495.03 88888.00 2015-11-25 00:14:47.905 329 11049.48 314.16 54495.00 88888.00 2015-11-25 00:14:48.405 329 11049.49 314.19 54495.02 88888.00 2015-11-25 00:14:48.905 329 11049.50 314.18 54495.03 88888.00 2015-11-25 00:14:49.405 329 11049.49 314.13 54495.00 88888.00 2015-11-25 00:14:49.905 329 11049.49 314.16 54495.05 88888.00 2015-11-25 00:14:50.405 329 11049.47 314.16 54495.09 88888.00 2015-11-25 00:14:50.905 329 11049.52 314.17 54495.13 88888.00 2015-11-25 00:14:51.405 329 11049.55 314.17 54495.11 88888.00 2015-11-25 00:14:51.905 329 11049.49 314.16 54495.07 88888.00 2015-11-25 00:14:52.405 329 11049.49 314.20 54495.05 88888.00 2015-11-25 00:14:52.905 329 11049.49 314.20 54495.02 88888.00 2015-11-25 00:14:53.405 329 11049.50 314.20 54495.05 88888.00 2015-11-25 00:14:53.905 329 11049.50 314.21 54495.02 88888.00 2015-11-25 00:14:54.405 329 11049.50 314.13 54495.06 88888.00 2015-11-25 00:14:54.905 329 11049.52 314.12 54495.15 88888.00 2015-11-25 00:14:55.405 329 11049.53 314.18 54495.19 88888.00 2015-11-25 00:14:55.905 329 11049.54 314.20 54495.33 88888.00 2015-11-25 00:14:56.405 329 11049.53 314.24 54495.49 88888.00 2015-11-25 00:14:56.905 329 11049.55 314.25 54495.38 88888.00 2015-11-25 00:14:57.405 329 11049.52 314.27 54495.26 88888.00 2015-11-25 00:14:57.905 329 11049.47 314.26 54495.29 88888.00 2015-11-25 00:14:58.405 329 11049.54 314.26 54495.24 88888.00 2015-11-25 00:14:58.905 329 11049.57 314.29 54495.31 88888.00 2015-11-25 00:14:59.405 329 11049.52 314.33 54495.30 88888.00 2015-11-25 00:14:59.905 329 11049.49 314.31 54495.22 88888.00 2015-11-25 00:15:00.405 329 11049.52 314.28 54495.26 88888.00 2015-11-25 00:15:00.905 329 11049.53 314.25 54495.24 88888.00 2015-11-25 00:15:01.405 329 11049.50 314.33 54495.24 88888.00 2015-11-25 00:15:01.905 329 11049.45 314.27 54495.24 88888.00 2015-11-25 00:15:02.405 329 11049.48 314.24 54495.24 88888.00 2015-11-25 00:15:02.905 329 11049.57 314.21 54495.30 88888.00 2015-11-25 00:15:03.405 329 11049.55 314.31 54495.35 88888.00 2015-11-25 00:15:03.905 329 11049.49 314.35 54495.35 88888.00 2015-11-25 00:15:04.405 329 11049.48 314.33 54495.32 88888.00 2015-11-25 00:15:04.905 329 11049.48 314.35 54495.30 88888.00 2015-11-25 00:15:05.405 329 11049.39 314.30 54495.30 88888.00 2015-11-25 00:15:05.905 329 11049.39 314.25 54495.35 88888.00 2015-11-25 00:15:06.405 329 11049.38 314.26 54495.33 88888.00 2015-11-25 00:15:06.905 329 11049.36 314.29 54495.37 88888.00 2015-11-25 00:15:07.405 329 11049.41 314.33 54495.37 88888.00 2015-11-25 00:15:07.905 329 11049.42 314.35 54495.37 88888.00 2015-11-25 00:15:08.405 329 11049.41 314.36 54495.36 88888.00 2015-11-25 00:15:08.905 329 11049.41 314.35 54495.37 88888.00 2015-11-25 00:15:09.405 329 11049.39 314.37 54495.38 88888.00 2015-11-25 00:15:09.905 329 11049.43 314.35 54495.39 88888.00 2015-11-25 00:15:10.405 329 11049.47 314.28 54495.35 88888.00 2015-11-25 00:15:10.905 329 11049.41 314.30 54495.30 88888.00 2015-11-25 00:15:11.405 329 11049.39 314.37 54495.36 88888.00 2015-11-25 00:15:11.905 329 11049.39 314.41 54495.27 88888.00 2015-11-25 00:15:12.405 329 11049.39 314.35 54495.19 88888.00 2015-11-25 00:15:12.905 329 11049.34 314.35 54495.21 88888.00 2015-11-25 00:15:13.405 329 11049.32 314.36 54495.29 88888.00 2015-11-25 00:15:13.905 329 11049.33 314.37 54495.30 88888.00 2015-11-25 00:15:14.406 329 11049.39 314.42 54495.26 88888.00 2015-11-25 00:15:14.906 329 11049.38 314.45 54495.24 88888.00 2015-11-25 00:15:15.406 329 11049.38 314.41 54495.26 88888.00 2015-11-25 00:15:15.906 329 11049.38 314.36 54495.31 88888.00 2015-11-25 00:15:16.406 329 11049.37 314.41 54495.32 88888.00 2015-11-25 00:15:16.906 329 11049.42 314.39 54495.33 88888.00 2015-11-25 00:15:17.406 329 11049.41 314.33 54495.29 88888.00 2015-11-25 00:15:17.906 329 11049.43 314.35 54495.31 88888.00 2015-11-25 00:15:18.406 329 11049.42 314.36 54495.40 88888.00 2015-11-25 00:15:18.906 329 11049.39 314.37 54495.32 88888.00 2015-11-25 00:15:19.406 329 11049.32 314.36 54495.24 88888.00 2015-11-25 00:15:19.906 329 11049.32 314.37 54495.23 88888.00 2015-11-25 00:15:20.406 329 11049.36 314.41 54495.28 88888.00 2015-11-25 00:15:20.906 329 11049.39 314.38 54495.27 88888.00 2015-11-25 00:15:21.406 329 11049.38 314.30 54495.39 88888.00 2015-11-25 00:15:21.906 329 11049.36 314.24 54495.38 88888.00 2015-11-25 00:15:22.406 329 11049.42 314.27 54495.36 88888.00 2015-11-25 00:15:22.906 329 11049.42 314.31 54495.32 88888.00 2015-11-25 00:15:23.406 329 11049.38 314.33 54495.32 88888.00 2015-11-25 00:15:23.906 329 11049.34 314.30 54495.41 88888.00 2015-11-25 00:15:24.406 329 11049.34 314.35 54495.47 88888.00 2015-11-25 00:15:24.906 329 11049.27 314.35 54495.40 88888.00 2015-11-25 00:15:25.406 329 11049.28 314.34 54495.32 88888.00 2015-11-25 00:15:25.906 329 11049.36 314.33 54495.31 88888.00 2015-11-25 00:15:26.406 329 11049.42 314.37 54495.30 88888.00 2015-11-25 00:15:26.906 329 11049.41 314.36 54495.31 88888.00 2015-11-25 00:15:27.406 329 11049.34 314.30 54495.33 88888.00 2015-11-25 00:15:27.906 329 11049.34 314.36 54495.28 88888.00 2015-11-25 00:15:28.406 329 11049.32 314.35 54495.27 88888.00 2015-11-25 00:15:28.906 329 11049.34 314.31 54495.24 88888.00 2015-11-25 00:15:29.406 329 11049.34 314.34 54495.27 88888.00 2015-11-25 00:15:29.906 329 11049.37 314.34 54495.32 88888.00 2015-11-25 00:15:30.406 329 11049.34 314.36 54495.37 88888.00 2015-11-25 00:15:30.906 329 11049.36 314.38 54495.37 88888.00 2015-11-25 00:15:31.406 329 11049.42 314.34 54495.33 88888.00 2015-11-25 00:15:31.906 329 11049.39 314.34 54495.28 88888.00 2015-11-25 00:15:32.406 329 11049.44 314.33 54495.30 88888.00 2015-11-25 00:15:32.906 329 11049.47 314.35 54495.21 88888.00 2015-11-25 00:15:33.406 329 11049.44 314.29 54495.12 88888.00 2015-11-25 00:15:33.906 329 11049.42 314.30 54495.18 88888.00 2015-11-25 00:15:34.406 329 11049.37 314.33 54495.22 88888.00 2015-11-25 00:15:34.906 329 11049.42 314.35 54495.23 88888.00 2015-11-25 00:15:35.406 329 11049.42 314.35 54495.28 88888.00 2015-11-25 00:15:35.906 329 11049.48 314.33 54495.20 88888.00 2015-11-25 00:15:36.406 329 11049.48 314.29 54495.20 88888.00 2015-11-25 00:15:36.906 329 11049.39 314.27 54495.19 88888.00 2015-11-25 00:15:37.406 329 11049.36 314.27 54495.20 88888.00 2015-11-25 00:15:37.906 329 11049.36 314.27 54495.24 88888.00 2015-11-25 00:15:38.406 329 11049.41 314.29 54495.37 88888.00 2015-11-25 00:15:38.906 329 11049.44 314.30 54495.38 88888.00 2015-11-25 00:15:39.406 329 11049.47 314.27 54495.37 88888.00 2015-11-25 00:15:39.906 329 11049.45 314.29 54495.39 88888.00 2015-11-25 00:15:40.406 329 11049.42 314.30 54495.44 88888.00 2015-11-25 00:15:40.906 329 11049.49 314.33 54495.44 88888.00 2015-11-25 00:15:41.406 329 11049.48 314.29 54495.42 88888.00 2015-11-25 00:15:41.906 329 11049.48 314.35 54495.45 88888.00 2015-11-25 00:15:42.406 329 11049.47 314.35 54495.36 88888.00 2015-11-25 00:15:42.906 329 11049.43 314.33 54495.32 88888.00 2015-11-25 00:15:43.406 329 11049.45 314.30 54495.33 88888.00 2015-11-25 00:15:43.906 329 11049.44 314.31 54495.33 88888.00 2015-11-25 00:15:44.406 329 11049.37 314.25 54495.40 88888.00 2015-11-25 00:15:44.906 329 11049.36 314.28 54495.31 88888.00 2015-11-25 00:15:45.406 329 11049.38 314.35 54495.36 88888.00 2015-11-25 00:15:45.906 329 11049.42 314.31 54495.32 88888.00 2015-11-25 00:15:46.406 329 11049.44 314.26 54495.37 88888.00 2015-11-25 00:15:46.906 329 11049.42 314.27 54495.45 88888.00 2015-11-25 00:15:47.406 329 11049.44 314.27 54495.45 88888.00 2015-11-25 00:15:47.906 329 11049.36 314.34 54495.46 88888.00 2015-11-25 00:15:48.406 329 11049.38 314.36 54495.50 88888.00 2015-11-25 00:15:48.906 329 11049.42 314.34 54495.42 88888.00 2015-11-25 00:15:49.406 329 11049.36 314.27 54495.45 88888.00 2015-11-25 00:15:49.906 329 11049.31 314.26 54495.44 88888.00 2015-11-25 00:15:50.406 329 11049.33 314.27 54495.50 88888.00 2015-11-25 00:15:50.906 329 11049.39 314.31 54495.54 88888.00 2015-11-25 00:15:51.406 329 11049.36 314.30 54495.55 88888.00 2015-11-25 00:15:51.906 329 11049.33 314.30 54495.58 88888.00 2015-11-25 00:15:52.406 329 11049.32 314.34 54495.84 88888.00 2015-11-25 00:15:52.906 329 11049.29 314.33 54495.73 88888.00 2015-11-25 00:15:53.406 329 11049.31 314.34 54495.66 88888.00 2015-11-25 00:15:53.906 329 11049.33 314.33 54495.70 88888.00 2015-11-25 00:15:54.406 329 11049.29 314.29 54495.75 88888.00 2015-11-25 00:15:54.906 329 11049.27 314.29 54496.15 88888.00 2015-11-25 00:15:55.406 329 11049.34 314.30 54495.71 88888.00 2015-11-25 00:15:55.906 329 11049.37 314.31 54495.46 88888.00 2015-11-25 00:15:56.406 329 11049.38 314.31 54495.05 88888.00 2015-11-25 00:15:56.906 329 11049.39 314.29 54495.02 88888.00 2015-11-25 00:15:57.406 329 11049.42 314.29 54495.03 88888.00 2015-11-25 00:15:57.906 329 11049.39 314.30 54495.03 88888.00 2015-11-25 00:15:58.406 329 11049.39 314.24 54495.03 88888.00 2015-11-25 00:15:58.906 329 11049.39 314.29 54495.10 88888.00 2015-11-25 00:15:59.406 329 11049.39 314.33 54495.17 88888.00 2015-11-25 00:15:59.906 329 11049.41 314.29 54495.14 88888.00 2015-11-25 00:16:00.406 329 11049.39 314.26 54495.15 88888.00 2015-11-25 00:16:00.906 329 11049.42 314.30 54495.24 88888.00 2015-11-25 00:16:01.406 329 11049.39 314.29 54495.27 88888.00 2015-11-25 00:16:01.906 329 11049.43 314.22 54495.26 88888.00 2015-11-25 00:16:02.406 329 11049.38 314.22 54495.26 88888.00 2015-11-25 00:16:02.906 329 11049.42 314.20 54495.31 88888.00 2015-11-25 00:16:03.406 329 11049.42 314.21 54495.28 88888.00 2015-11-25 00:16:03.906 329 11049.42 314.22 54495.29 88888.00 2015-11-25 00:16:04.406 329 11049.42 314.17 54495.36 88888.00 2015-11-25 00:16:04.906 329 11049.43 314.22 54495.38 88888.00 2015-11-25 00:16:05.406 329 11049.39 314.26 54495.30 88888.00 2015-11-25 00:16:05.906 329 11049.41 314.25 54495.27 88888.00 2015-11-25 00:16:06.406 329 11049.34 314.24 54495.28 88888.00 2015-11-25 00:16:06.906 329 11049.41 314.22 54495.27 88888.00 2015-11-25 00:16:07.406 329 11049.42 314.25 54495.27 88888.00 2015-11-25 00:16:07.906 329 11049.43 314.25 54495.22 88888.00 2015-11-25 00:16:08.406 329 11049.45 314.21 54495.22 88888.00 2015-11-25 00:16:08.906 329 11049.45 314.19 54495.21 88888.00 2015-11-25 00:16:09.406 329 11049.39 314.19 54495.26 88888.00 2015-11-25 00:16:09.906 329 11049.37 314.19 54495.21 88888.00 2015-11-25 00:16:10.406 329 11049.43 314.20 54495.14 88888.00 2015-11-25 00:16:10.906 329 11049.47 314.19 54495.14 88888.00 2015-11-25 00:16:11.406 329 11049.44 314.12 54494.92 88888.00 2015-11-25 00:16:11.906 329 11049.39 314.13 54494.53 88888.00 2015-11-25 00:16:12.406 329 11049.37 314.14 54494.39 88888.00 2015-11-25 00:16:12.906 329 11049.39 314.13 54494.39 88888.00 2015-11-25 00:16:13.406 329 11049.41 314.12 54494.40 88888.00 2015-11-25 00:16:13.906 329 11049.41 314.17 54494.47 88888.00 2015-11-25 00:16:14.406 329 11049.38 314.17 54494.52 88888.00 2015-11-25 00:16:14.906 329 11049.34 314.13 54494.52 88888.00 2015-11-25 00:16:15.406 329 11049.37 314.12 54494.80 88888.00 2015-11-25 00:16:15.906 329 11049.38 314.16 54495.09 88888.00 2015-11-25 00:16:16.406 329 11049.41 314.18 54495.23 88888.00 2015-11-25 00:16:16.906 329 11049.36 314.19 54495.35 88888.00 2015-11-25 00:16:17.406 329 11049.33 314.17 54495.57 88888.00 2015-11-25 00:16:17.906 329 11049.32 314.19 54495.71 88888.00 2015-11-25 00:16:18.406 329 11049.32 314.22 54495.73 88888.00 2015-11-25 00:16:18.906 329 11049.32 314.19 54495.65 88888.00 2015-11-25 00:16:19.406 329 11049.27 314.20 54495.58 88888.00 2015-11-25 00:16:19.906 329 11049.32 314.13 54495.48 88888.00 2015-11-25 00:16:20.406 329 11049.32 314.11 54495.52 88888.00 2015-11-25 00:16:20.906 329 11049.32 314.17 54495.15 88888.00 2015-11-25 00:16:21.406 329 11049.38 314.18 54494.79 88888.00 2015-11-25 00:16:21.906 329 11049.39 314.19 54494.79 88888.00 2015-11-25 00:16:22.406 329 11049.37 314.13 54494.86 88888.00 2015-11-25 00:16:22.906 329 11049.36 314.13 54494.79 88888.00 2015-11-25 00:16:23.406 329 11049.34 314.09 54494.82 88888.00 2015-11-25 00:16:23.906 329 11049.34 314.07 54494.88 88888.00 2015-11-25 00:16:24.406 329 11049.33 314.11 54494.95 88888.00 2015-11-25 00:16:24.906 329 11049.32 314.10 54494.91 88888.00 2015-11-25 00:16:25.406 329 11049.32 314.07 54494.87 88888.00 2015-11-25 00:16:25.906 329 11049.33 314.08 54494.88 88888.00 2015-11-25 00:16:26.406 329 11049.32 314.05 54494.88 88888.00 2015-11-25 00:16:26.906 329 11049.38 314.10 54494.97 88888.00 2015-11-25 00:16:27.406 329 11049.43 314.09 54495.02 88888.00 2015-11-25 00:16:27.906 329 11049.36 314.10 54495.03 88888.00 2015-11-25 00:16:28.406 329 11049.33 314.10 54495.04 88888.00 2015-11-25 00:16:28.906 329 11049.32 314.08 54495.09 88888.00 2015-11-25 00:16:29.406 329 11049.31 314.12 54495.05 88888.00 2015-11-25 00:16:29.906 329 11049.21 314.13 54495.09 88888.00 2015-11-25 00:16:30.406 329 11049.21 314.09 54495.00 88888.00 2015-11-25 00:16:30.906 329 11049.23 314.07 54494.86 88888.00 2015-11-25 00:16:31.406 329 11049.29 314.09 54494.92 88888.00 2015-11-25 00:16:31.906 329 11049.27 314.08 54494.98 88888.00 2015-11-25 00:16:32.406 329 11049.32 314.11 54495.00 88888.00 2015-11-25 00:16:32.906 329 11049.32 314.08 54494.95 88888.00 2015-11-25 00:16:33.406 329 11049.26 314.05 54494.97 88888.00 2015-11-25 00:16:33.906 329 11049.18 314.08 54495.00 88888.00 2015-11-25 00:16:34.406 329 11049.22 314.11 54494.94 88888.00 2015-11-25 00:16:34.906 329 11049.27 314.09 54494.96 88888.00 2015-11-25 00:16:35.406 329 11049.27 314.11 54495.07 88888.00 2015-11-25 00:16:35.906 329 11049.26 314.12 54495.04 88888.00 2015-11-25 00:16:36.406 329 11049.22 314.10 54495.10 88888.00 2015-11-25 00:16:36.906 329 11049.20 314.10 54495.12 88888.00 2015-11-25 00:16:37.406 329 11049.24 314.04 54495.06 88888.00 2015-11-25 00:16:37.906 329 11049.24 314.05 54495.09 88888.00 2015-11-25 00:16:38.406 329 11049.21 314.07 54495.05 88888.00 2015-11-25 00:16:38.906 329 11049.23 314.05 54495.06 88888.00 2015-11-25 00:16:39.406 329 11049.26 314.09 54495.09 88888.00 2015-11-25 00:16:39.906 329 11049.22 314.12 54495.11 88888.00 2015-11-25 00:16:40.406 329 11049.18 314.08 54495.17 88888.00 2015-11-25 00:16:40.906 329 11049.21 314.10 54495.26 88888.00 2015-11-25 00:16:41.406 329 11049.23 314.07 54495.30 88888.00 2015-11-25 00:16:41.906 329 11049.22 314.07 54495.32 88888.00 2015-11-25 00:16:42.406 329 11049.16 314.03 54495.26 88888.00 2015-11-25 00:16:42.906 329 11049.20 314.08 54495.29 88888.00 2015-11-25 00:16:43.406 329 11049.17 314.09 54495.28 88888.00 2015-11-25 00:16:43.906 329 11049.12 314.09 54495.28 88888.00 2015-11-25 00:16:44.406 329 11049.17 314.11 54495.35 88888.00 2015-11-25 00:16:44.906 329 11049.15 314.04 54495.29 88888.00 2015-11-25 00:16:45.406 329 11049.15 314.03 54495.24 88888.00 2015-11-25 00:16:45.906 329 11049.10 314.00 54495.27 88888.00 2015-11-25 00:16:46.406 329 11049.11 314.00 54495.24 88888.00 2015-11-25 00:16:46.906 329 11049.11 314.07 54495.21 88888.00 2015-11-25 00:16:47.406 329 11049.13 314.12 54495.14 88888.00 2015-11-25 00:16:47.906 329 11049.17 314.10 54495.15 88888.00 2015-11-25 00:16:48.406 329 11049.12 314.08 54495.18 88888.00 2015-11-25 00:16:48.906 329 11049.10 314.07 54495.21 88888.00 2015-11-25 00:16:49.406 329 11049.13 314.08 54495.36 88888.00 2015-11-25 00:16:49.906 329 11049.20 314.01 54495.32 88888.00 2015-11-25 00:16:50.406 329 11049.23 314.00 54495.29 88888.00 2015-11-25 00:16:50.906 329 11049.26 314.02 54495.31 88888.00 2015-11-25 00:16:51.406 329 11049.24 314.07 54495.29 88888.00 2015-11-25 00:16:51.906 329 11049.23 314.08 54495.29 88888.00 2015-11-25 00:16:52.406 329 11049.26 314.08 54495.14 88888.00 2015-11-25 00:16:52.906 329 11049.24 314.04 54495.26 88888.00 2015-11-25 00:16:53.406 329 11049.26 314.01 54495.20 88888.00 2015-11-25 00:16:53.906 329 11049.26 314.02 54495.18 88888.00 2015-11-25 00:16:54.406 329 11049.24 313.99 54495.18 88888.00 2015-11-25 00:16:54.906 329 11049.31 313.95 54495.18 88888.00 2015-11-25 00:16:55.406 329 11049.36 313.96 54495.14 88888.00 2015-11-25 00:16:55.906 329 11049.29 314.02 54495.12 88888.00 2015-11-25 00:16:56.406 329 11049.29 314.04 54495.05 88888.00 2015-11-25 00:16:56.906 329 11049.28 314.04 54495.11 88888.00 2015-11-25 00:16:57.406 329 11049.28 314.04 54495.04 88888.00 2015-11-25 00:16:57.906 329 11049.26 314.04 54495.00 88888.00 2015-11-25 00:16:58.406 329 11049.28 314.07 54494.92 88888.00 2015-11-25 00:16:58.906 329 11049.31 314.05 54494.88 88888.00 2015-11-25 00:16:59.406 329 11049.29 314.03 54494.85 88888.00 2015-11-25 00:16:59.906 329 11049.29 314.08 54494.82 88888.00 2015-11-25 00:17:00.406 329 11049.34 314.05 54494.80 88888.00 2015-11-25 00:17:00.906 329 11049.37 314.07 54494.70 88888.00 2015-11-25 00:17:01.406 329 11049.33 314.12 54494.66 88888.00 2015-11-25 00:17:01.906 329 11049.33 314.16 54494.68 88888.00 2015-11-25 00:17:02.406 329 11049.33 314.11 54494.73 88888.00 2015-11-25 00:17:02.906 329 11049.31 314.08 54494.71 88888.00 2015-11-25 00:17:03.406 329 11049.29 314.05 54494.54 88888.00 2015-11-25 00:17:03.906 329 11049.33 314.11 54494.42 88888.00 2015-11-25 00:17:04.406 329 11049.29 314.14 54494.41 88888.00 2015-11-25 00:17:04.906 329 11049.24 314.12 54494.38 88888.00 2015-11-25 00:17:05.406 329 11049.28 314.10 54494.36 88888.00 2015-11-25 00:17:05.906 329 11049.26 314.12 54494.39 88888.00 2015-11-25 00:17:06.406 329 11049.22 314.13 54494.32 88888.00 2015-11-25 00:17:06.906 329 11049.20 314.10 54494.18 88888.00 2015-11-25 00:17:07.406 329 11049.21 314.04 54494.18 88888.00 2015-11-25 00:17:07.906 329 11049.21 314.07 54494.24 88888.00 2015-11-25 00:17:08.406 329 11049.16 314.10 54494.33 88888.00 2015-11-25 00:17:08.906 329 11049.07 314.09 54494.30 88888.00 2015-11-25 00:17:09.406 329 11049.02 314.05 54494.23 88888.00 2015-11-25 00:17:09.906 329 11049.03 314.02 54494.26 88888.00 2015-11-25 00:17:10.406 329 11049.05 313.93 54494.36 88888.00 2015-11-25 00:17:10.906 329 11049.01 313.95 54494.39 88888.00 2015-11-25 00:17:11.406 329 11048.97 314.00 54494.31 88888.00 2015-11-25 00:17:11.906 329 11048.97 314.01 54494.30 88888.00 2015-11-25 00:17:12.406 329 11049.00 313.96 54494.25 88888.00 2015-11-25 00:17:12.906 329 11049.00 313.93 54494.31 88888.00 2015-11-25 00:17:13.406 329 11049.01 313.96 54494.19 88888.00 2015-11-25 00:17:13.906 329 11048.99 313.97 54494.24 88888.00 2015-11-25 00:17:14.406 329 11048.91 313.93 54494.27 88888.00 2015-11-25 00:17:14.906 329 11048.95 314.00 54494.27 88888.00 2015-11-25 00:17:15.406 329 11049.03 313.95 54494.28 88888.00 2015-11-25 00:17:15.906 329 11049.06 313.96 54494.31 88888.00 2015-11-25 00:17:16.406 329 11049.01 313.95 54494.27 88888.00 2015-11-25 00:17:16.906 329 11049.00 313.93 54494.15 88888.00 2015-11-25 00:17:17.406 329 11048.96 313.93 54494.13 88888.00 2015-11-25 00:17:17.906 329 11048.95 313.93 54494.03 88888.00 2015-11-25 00:17:18.406 329 11048.95 313.93 54493.99 88888.00 2015-11-25 00:17:18.906 329 11048.95 313.94 54494.06 88888.00 2015-11-25 00:17:19.406 329 11048.94 313.90 54494.06 88888.00 2015-11-25 00:17:19.906 329 11048.94 313.92 54494.07 88888.00 2015-11-25 00:17:20.406 329 11048.96 313.83 54494.07 88888.00 2015-11-25 00:17:20.906 329 11048.91 313.82 54494.06 88888.00 2015-11-25 00:17:21.406 329 11048.90 313.86 54493.97 88888.00 2015-11-25 00:17:21.906 329 11048.81 313.77 54494.00 88888.00 2015-11-25 00:17:22.406 329 11048.86 313.65 54494.04 88888.00 2015-11-25 00:17:22.906 329 11048.89 313.69 54494.03 88888.00 2015-11-25 00:17:23.406 329 11048.89 313.65 54494.07 88888.00 2015-11-25 00:17:23.906 329 11048.91 313.61 54494.05 88888.00 2015-11-25 00:17:24.406 329 11048.90 313.61 54494.15 88888.00 2015-11-25 00:17:24.906 329 11048.90 313.60 54494.25 88888.00 2015-11-25 00:17:25.406 329 11048.92 313.57 54494.22 88888.00 2015-11-25 00:17:25.906 329 11049.01 313.58 54494.23 88888.00 2015-11-25 00:17:26.406 329 11049.08 313.53 54494.24 88888.00 2015-11-25 00:17:26.906 329 11049.12 313.52 54494.26 88888.00 2015-11-25 00:17:27.406 329 11049.13 313.49 54494.36 88888.00 2015-11-25 00:17:27.906 329 11049.21 313.54 54494.38 88888.00 2015-11-25 00:17:28.406 329 11049.15 313.57 54494.40 88888.00 2015-11-25 00:17:28.906 329 11049.13 313.61 54494.52 88888.00 2015-11-25 00:17:29.406 329 11049.20 313.59 54494.59 88888.00 2015-11-25 00:17:29.906 329 11049.20 313.60 54494.59 88888.00 2015-11-25 00:17:30.406 329 11049.17 313.62 54494.63 88888.00 2015-11-25 00:17:30.906 329 11049.17 313.66 54494.68 88888.00 2015-11-25 00:17:31.406 329 11049.15 313.74 54494.70 88888.00 2015-11-25 00:17:31.906 329 11049.20 313.75 54494.71 88888.00 2015-11-25 00:17:32.406 329 11049.26 313.71 54494.71 88888.00 2015-11-25 00:17:32.906 329 11049.20 313.74 54494.77 88888.00 2015-11-25 00:17:33.406 329 11049.20 313.66 54494.80 88888.00 2015-11-25 00:17:33.906 329 11049.20 313.69 54494.88 88888.00 2015-11-25 00:17:34.406 329 11049.15 313.76 54494.97 88888.00 2015-11-25 00:17:34.906 329 11049.12 313.71 54495.01 88888.00 2015-11-25 00:17:35.406 329 11049.18 313.67 54495.05 88888.00 2015-11-25 00:17:35.906 329 11049.17 313.75 54495.06 88888.00 2015-11-25 00:17:36.406 329 11049.11 313.77 54495.03 88888.00 2015-11-25 00:17:36.906 329 11049.15 313.78 54495.05 88888.00 2015-11-25 00:17:37.406 329 11049.11 313.70 54495.04 88888.00 2015-11-25 00:17:37.906 329 11049.11 313.71 54495.06 88888.00 2015-11-25 00:17:38.406 329 11049.13 313.71 54495.04 88888.00 2015-11-25 00:17:38.906 329 11049.08 313.73 54495.03 88888.00 2015-11-25 00:17:39.406 329 11049.11 313.79 54495.06 88888.00 2015-11-25 00:17:39.906 329 11049.13 313.78 54495.27 88888.00 2015-11-25 00:17:40.406 329 11049.07 313.80 54495.56 88888.00 2015-11-25 00:17:40.906 329 11049.08 313.83 54495.50 88888.00 2015-11-25 00:17:41.406 329 11049.11 313.79 54495.33 88888.00 2015-11-25 00:17:41.906 329 11049.10 313.75 54495.37 88888.00 2015-11-25 00:17:42.406 329 11049.07 313.73 54495.35 88888.00 2015-11-25 00:17:42.906 329 11049.03 313.69 54495.36 88888.00 2015-11-25 00:17:43.406 329 11049.08 313.76 54495.26 88888.00 2015-11-25 00:17:43.906 329 11049.12 313.75 54495.02 88888.00 2015-11-25 00:17:44.406 329 11049.17 313.76 54494.84 88888.00 2015-11-25 00:17:44.906 329 11049.17 313.79 54494.85 88888.00 2015-11-25 00:17:45.406 329 11049.11 313.76 54494.88 88888.00 2015-11-25 00:17:45.906 329 11049.12 313.74 54494.86 88888.00 2015-11-25 00:17:46.406 329 11049.15 313.74 54494.95 88888.00 2015-11-25 00:17:46.906 329 11049.21 313.77 54494.95 88888.00 2015-11-25 00:17:47.406 329 11049.21 313.82 54495.00 88888.00 2015-11-25 00:17:47.906 329 11049.15 313.82 54495.02 88888.00 2015-11-25 00:17:48.406 329 11049.15 313.82 54495.02 88888.00 2015-11-25 00:17:48.906 329 11049.16 313.79 54495.09 88888.00 2015-11-25 00:17:49.406 329 11049.20 313.80 54495.07 88888.00 2015-11-25 00:17:49.906 329 11049.21 313.84 54495.04 88888.00 2015-11-25 00:17:50.406 329 11049.15 313.76 54495.11 88888.00 2015-11-25 00:17:50.906 329 11049.16 313.75 54495.17 88888.00 2015-11-25 00:17:51.406 329 11049.20 313.76 54495.13 88888.00 2015-11-25 00:17:51.906 329 11049.13 313.74 54495.12 88888.00 2015-11-25 00:17:52.406 329 11049.10 313.74 54495.06 88888.00 2015-11-25 00:17:52.906 329 11049.07 313.73 54495.03 88888.00 2015-11-25 00:17:53.406 329 11049.10 313.73 54495.07 88888.00 2015-11-25 00:17:53.906 329 11049.08 313.70 54495.10 88888.00 2015-11-25 00:17:54.406 329 11049.06 313.76 54495.05 88888.00 2015-11-25 00:17:54.906 329 11049.10 313.82 54495.00 88888.00 2015-11-25 00:17:55.406 329 11049.16 313.77 54495.00 88888.00 2015-11-25 00:17:55.906 329 11049.17 313.76 54494.97 88888.00 2015-11-25 00:17:56.406 329 11049.12 313.76 54495.00 88888.00 2015-11-25 00:17:56.906 329 11049.13 313.76 54494.91 88888.00 2015-11-25 00:17:57.406 329 11049.13 313.76 54494.83 88888.00 2015-11-25 00:17:57.906 329 11049.12 313.70 54494.94 88888.00 2015-11-25 00:17:58.406 329 11049.12 313.75 54494.98 88888.00 2015-11-25 00:17:58.906 329 11049.11 313.78 54494.95 88888.00 2015-11-25 00:17:59.406 329 11049.10 313.74 54494.96 88888.00 2015-11-25 00:17:59.906 329 11049.10 313.68 54495.01 88888.00 2015-11-25 00:18:00.406 329 11049.12 313.67 54494.94 88888.00 2015-11-25 00:18:00.906 329 11049.13 313.70 54494.95 88888.00 2015-11-25 00:18:01.406 329 11049.12 313.67 54494.98 88888.00 2015-11-25 00:18:01.906 329 11049.08 313.66 54495.00 88888.00 2015-11-25 00:18:02.406 329 11049.03 313.61 54494.88 88888.00 2015-11-25 00:18:02.906 329 11049.05 313.63 54494.95 88888.00 2015-11-25 00:18:03.406 329 11049.06 313.68 54494.94 88888.00 2015-11-25 00:18:03.906 329 11049.02 313.66 54494.94 88888.00 2015-11-25 00:18:04.406 329 11049.00 313.65 54495.00 88888.00 2015-11-25 00:18:04.906 329 11049.06 313.66 54494.98 88888.00 2015-11-25 00:18:05.406 329 11049.03 313.66 54495.00 88888.00 2015-11-25 00:18:05.906 329 11049.00 313.65 54494.97 88888.00 2015-11-25 00:18:06.406 329 11049.01 313.58 54495.01 88888.00 2015-11-25 00:18:06.906 329 11048.97 313.59 54495.03 88888.00 2015-11-25 00:18:07.406 329 11049.03 313.58 54495.04 88888.00 2015-11-25 00:18:07.906 329 11049.00 313.59 54495.06 88888.00 2015-11-25 00:18:08.406 329 11048.94 313.61 54495.10 88888.00 2015-11-25 00:18:08.906 329 11048.91 313.57 54495.05 88888.00 2015-11-25 00:18:09.406 329 11048.95 313.52 54494.97 88888.00 2015-11-25 00:18:09.906 329 11048.95 313.59 54494.89 88888.00 2015-11-25 00:18:10.406 329 11049.00 313.54 54494.87 88888.00 2015-11-25 00:18:10.906 329 11049.01 313.55 54494.87 88888.00 2015-11-25 00:18:11.406 329 11048.97 313.55 54494.86 88888.00 2015-11-25 00:18:11.906 329 11048.92 313.51 54494.94 88888.00 2015-11-25 00:18:12.406 329 11048.95 313.49 54495.03 88888.00 2015-11-25 00:18:12.906 329 11048.95 313.51 54495.11 88888.00 2015-11-25 00:18:13.406 329 11048.92 313.53 54495.00 88888.00 2015-11-25 00:18:13.906 329 11048.91 313.50 54494.94 88888.00 2015-11-25 00:18:14.406 329 11048.89 313.52 54494.82 88888.00 2015-11-25 00:18:14.906 329 11048.87 313.44 54494.48 88888.00 2015-11-25 00:18:15.406 329 11048.97 313.45 54494.36 88888.00 2015-11-25 00:18:15.906 329 11048.99 313.44 54494.36 88888.00 2015-11-25 00:18:16.406 329 11049.01 313.44 54494.36 88888.00 2015-11-25 00:18:16.906 329 11048.97 313.50 54494.36 88888.00 2015-11-25 00:18:17.406 329 11048.94 313.49 54494.35 88888.00 2015-11-25 00:18:17.906 329 11048.92 313.49 54494.40 88888.00 2015-11-25 00:18:18.406 329 11048.91 313.42 54494.53 88888.00 2015-11-25 00:18:18.906 329 11048.91 313.45 54495.07 88888.00 2015-11-25 00:18:19.406 329 11048.86 313.48 54495.63 88888.00 2015-11-25 00:18:19.906 329 11048.86 313.48 54495.71 88888.00 2015-11-25 00:18:20.406 329 11048.87 313.45 54495.74 88888.00 2015-11-25 00:18:20.906 329 11048.90 313.50 54495.63 88888.00 2015-11-25 00:18:21.406 329 11048.92 313.53 54495.44 88888.00 2015-11-25 00:18:21.906 329 11048.92 313.49 54495.35 88888.00 2015-11-25 00:18:22.406 329 11048.91 313.48 54495.33 88888.00 2015-11-25 00:18:22.906 329 11048.92 313.49 54494.91 88888.00 2015-11-25 00:18:23.406 329 11048.90 313.50 54494.70 88888.00 2015-11-25 00:18:23.906 329 11048.85 313.48 54494.79 88888.00 2015-11-25 00:18:24.407 329 11048.90 313.48 54494.94 88888.00 2015-11-25 00:18:24.907 329 11048.89 313.45 54494.87 88888.00 2015-11-25 00:18:25.407 329 11048.86 313.49 54494.84 88888.00 2015-11-25 00:18:25.907 329 11048.84 313.48 54494.93 88888.00 2015-11-25 00:18:26.407 329 11048.86 313.44 54494.92 88888.00 2015-11-25 00:18:26.907 329 11048.91 313.41 54494.95 88888.00 2015-11-25 00:18:27.407 329 11048.95 313.41 54494.89 88888.00 2015-11-25 00:18:27.907 329 11048.92 313.32 54494.83 88888.00 2015-11-25 00:18:28.407 329 11049.00 313.33 54494.87 88888.00 2015-11-25 00:18:28.907 329 11048.95 313.41 54494.85 88888.00 2015-11-25 00:18:29.407 329 11048.95 313.42 54495.04 88888.00 2015-11-25 00:18:29.907 329 11048.89 313.38 54495.03 88888.00 2015-11-25 00:18:30.407 329 11048.92 313.37 54494.92 88888.00 2015-11-25 00:18:30.907 329 11048.90 313.38 54494.95 88888.00 2015-11-25 00:18:31.407 329 11048.91 313.43 54494.94 88888.00 2015-11-25 00:18:31.907 329 11048.97 313.41 54495.01 88888.00 2015-11-25 00:18:32.407 329 11048.91 313.38 54495.02 88888.00 2015-11-25 00:18:32.907 329 11048.91 313.40 54495.02 88888.00 2015-11-25 00:18:33.407 329 11048.95 313.37 54495.06 88888.00 2015-11-25 00:18:33.907 329 11048.96 313.41 54495.09 88888.00 2015-11-25 00:18:34.407 329 11048.94 313.42 54495.15 88888.00 2015-11-25 00:18:34.907 329 11048.91 313.41 54495.17 88888.00 2015-11-25 00:18:35.407 329 11048.94 313.42 54495.18 88888.00 2015-11-25 00:18:35.907 329 11048.97 313.41 54495.09 88888.00 2015-11-25 00:18:36.407 329 11049.00 313.41 54495.04 88888.00 2015-11-25 00:18:36.907 329 11048.97 313.42 54495.00 88888.00 2015-11-25 00:18:37.407 329 11048.97 313.36 54494.95 88888.00 2015-11-25 00:18:37.907 329 11048.96 313.32 54494.95 88888.00 2015-11-25 00:18:38.407 329 11048.97 313.34 54494.96 88888.00 2015-11-25 00:18:38.907 329 11049.01 313.35 54494.98 88888.00 2015-11-25 00:18:39.407 329 11049.10 313.32 54494.96 88888.00 2015-11-25 00:18:39.907 329 11049.07 313.35 54494.93 88888.00 2015-11-25 00:18:40.407 329 11049.05 313.43 54494.93 88888.00 2015-11-25 00:18:40.907 329 11049.02 313.41 54494.93 88888.00 2015-11-25 00:18:41.407 329 11049.07 313.35 54494.97 88888.00 2015-11-25 00:18:41.907 329 11049.05 313.36 54494.94 88888.00 2015-11-25 00:18:42.407 329 11049.07 313.35 54494.89 88888.00 2015-11-25 00:18:42.907 329 11049.08 313.34 54494.84 88888.00 2015-11-25 00:18:43.407 329 11049.07 313.33 54494.83 88888.00 2015-11-25 00:18:43.907 329 11049.06 313.34 54495.00 88888.00 2015-11-25 00:18:44.407 329 11049.03 313.36 54494.97 88888.00 2015-11-25 00:18:44.907 329 11049.01 313.41 54494.95 88888.00 2015-11-25 00:18:45.407 329 11049.01 313.37 54494.89 88888.00 2015-11-25 00:18:45.907 329 11049.07 313.32 54494.84 88888.00 2015-11-25 00:18:46.407 329 11049.17 313.36 54494.83 88888.00 2015-11-25 00:18:46.907 329 11049.13 313.38 54494.76 88888.00 2015-11-25 00:18:47.407 329 11049.11 313.38 54494.79 88888.00 2015-11-25 00:18:47.907 329 11049.10 313.34 54494.82 88888.00 2015-11-25 00:18:48.407 329 11049.16 313.29 54494.83 88888.00 2015-11-25 00:18:48.907 329 11049.21 313.38 54494.83 88888.00 2015-11-25 00:18:49.407 329 11049.21 313.38 54494.89 88888.00 2015-11-25 00:18:49.907 329 11049.26 313.28 54494.86 88888.00 2015-11-25 00:18:50.407 329 11049.22 313.26 54494.84 88888.00 2015-11-25 00:18:50.907 329 11049.22 313.33 54494.89 88888.00 2015-11-25 00:18:51.407 329 11049.23 313.37 54494.94 88888.00 2015-11-25 00:18:51.907 329 11049.21 313.35 54494.91 88888.00 2015-11-25 00:18:52.407 329 11049.20 313.35 54494.96 88888.00 2015-11-25 00:18:52.907 329 11049.27 313.31 54494.94 88888.00 2015-11-25 00:18:53.407 329 11049.26 313.29 54494.94 88888.00 2015-11-25 00:18:53.907 329 11049.29 313.32 54494.96 88888.00 2015-11-25 00:18:54.407 329 11049.28 313.32 54494.86 88888.00 2015-11-25 00:18:54.907 329 11049.32 313.28 54494.84 88888.00 2015-11-25 00:18:55.407 329 11049.29 313.34 54494.85 88888.00 2015-11-25 00:18:55.907 329 11049.31 313.35 54494.86 88888.00 2015-11-25 00:18:56.407 329 11049.33 313.34 54494.89 88888.00 2015-11-25 00:18:56.907 329 11049.31 313.35 54494.91 88888.00 2015-11-25 00:18:57.407 329 11049.26 313.31 54494.89 88888.00 2015-11-25 00:18:57.907 329 11049.31 313.27 54494.83 88888.00 2015-11-25 00:18:58.407 329 11049.33 313.28 54494.80 88888.00 2015-11-25 00:18:58.907 329 11049.32 313.28 54494.87 88888.00 2015-11-25 00:18:59.407 329 11049.33 313.35 54494.94 88888.00 2015-11-25 00:18:59.907 329 11049.36 313.37 54494.80 88888.00 2015-11-25 00:19:00.407 329 11049.36 313.41 54494.86 88888.00 2015-11-25 00:19:00.907 329 11049.39 313.38 54494.76 88888.00 2015-11-25 00:19:01.407 329 11049.39 313.37 54494.70 88888.00 2015-11-25 00:19:01.907 329 11049.36 313.33 54494.75 88888.00 2015-11-25 00:19:02.407 329 11049.39 313.33 54494.75 88888.00 2015-11-25 00:19:02.907 329 11049.44 313.35 54494.80 88888.00 2015-11-25 00:19:03.407 329 11049.43 313.40 54494.85 88888.00 2015-11-25 00:19:03.907 329 11049.44 313.37 54494.97 88888.00 2015-11-25 00:19:04.407 329 11049.37 313.34 54495.00 88888.00 2015-11-25 00:19:04.907 329 11049.39 313.29 54494.94 88888.00 2015-11-25 00:19:05.407 329 11049.39 313.29 54494.96 88888.00 2015-11-25 00:19:05.907 329 11049.44 313.26 54494.96 88888.00 2015-11-25 00:19:06.407 329 11049.45 313.33 54494.88 88888.00 2015-11-25 00:19:06.907 329 11049.44 313.36 54494.87 88888.00 2015-11-25 00:19:07.407 329 11049.41 313.33 54494.85 88888.00 2015-11-25 00:19:07.907 329 11049.43 313.31 54494.76 88888.00 2015-11-25 00:19:08.407 329 11049.47 313.38 54494.68 88888.00 2015-11-25 00:19:08.907 329 11049.43 313.42 54494.65 88888.00 2015-11-25 00:19:09.407 329 11049.45 313.36 54494.68 88888.00 2015-11-25 00:19:09.907 329 11049.49 313.34 54494.67 88888.00 2015-11-25 00:19:10.407 329 11049.45 313.31 54494.68 88888.00 2015-11-25 00:19:10.907 329 11049.45 313.34 54494.75 88888.00 2015-11-25 00:19:11.407 329 11049.48 313.35 54494.78 88888.00 2015-11-25 00:19:11.907 329 11049.45 313.36 54494.65 88888.00 2015-11-25 00:19:12.407 329 11049.48 313.36 54494.69 88888.00 2015-11-25 00:19:12.907 329 11049.49 313.35 54494.79 88888.00 2015-11-25 00:19:13.407 329 11049.48 313.29 54494.80 88888.00 2015-11-25 00:19:13.907 329 11049.49 313.36 54494.80 88888.00 2015-11-25 00:19:14.407 329 11049.43 313.38 54494.85 88888.00 2015-11-25 00:19:14.907 329 11049.49 313.41 54494.85 88888.00 2015-11-25 00:19:15.407 329 11049.47 313.40 54494.80 88888.00 2015-11-25 00:19:15.907 329 11049.48 313.29 54494.84 88888.00 2015-11-25 00:19:16.407 329 11049.49 313.29 54494.87 88888.00 2015-11-25 00:19:16.907 329 11049.50 313.34 54494.86 88888.00 2015-11-25 00:19:17.407 329 11049.50 313.40 54494.85 88888.00 2015-11-25 00:19:17.907 329 11049.49 313.42 54494.88 88888.00 2015-11-25 00:19:18.407 329 11049.48 313.38 54494.91 88888.00 2015-11-25 00:19:18.907 329 11049.49 313.38 54494.87 88888.00 2015-11-25 00:19:19.407 329 11049.45 313.41 54494.89 88888.00 2015-11-25 00:19:19.907 329 11049.50 313.36 54494.88 88888.00 2015-11-25 00:19:20.407 329 11049.49 313.33 54494.88 88888.00 2015-11-25 00:19:20.907 329 11049.55 313.40 54494.93 88888.00 2015-11-25 00:19:21.407 329 11049.58 313.36 54494.86 88888.00 2015-11-25 00:19:21.907 329 11049.54 313.40 54494.85 88888.00 2015-11-25 00:19:22.407 329 11049.55 313.44 54494.82 88888.00 2015-11-25 00:19:22.907 329 11049.57 313.44 54494.82 88888.00 2015-11-25 00:19:23.407 329 11049.53 313.44 54494.84 88888.00 2015-11-25 00:19:23.907 329 11049.54 313.43 54494.86 88888.00 2015-11-25 00:19:24.407 329 11049.49 313.43 54494.91 88888.00 2015-11-25 00:19:24.907 329 11049.53 313.42 54494.97 88888.00 2015-11-25 00:19:25.407 329 11049.54 313.45 54494.96 88888.00 2015-11-25 00:19:25.907 329 11049.54 313.44 54494.97 88888.00 2015-11-25 00:19:26.407 329 11049.57 313.44 54494.97 88888.00 2015-11-25 00:19:26.907 329 11049.54 313.48 54494.88 88888.00 2015-11-25 00:19:27.407 329 11049.53 313.52 54494.86 88888.00 2015-11-25 00:19:27.907 329 11049.52 313.45 54494.89 88888.00 2015-11-25 00:19:28.407 329 11049.52 313.49 54494.91 88888.00 2015-11-25 00:19:28.907 329 11049.54 313.48 54494.96 88888.00 2015-11-25 00:19:29.407 329 11049.58 313.43 54494.95 88888.00 2015-11-25 00:19:29.907 329 11049.53 313.43 54494.94 88888.00 2015-11-25 00:19:30.407 329 11049.57 313.45 54494.92 88888.00 2015-11-25 00:19:30.907 329 11049.57 313.44 54495.06 88888.00 2015-11-25 00:19:31.407 329 11049.54 313.49 54495.00 88888.00 2015-11-25 00:19:31.907 329 11049.53 313.50 54494.91 88888.00 2015-11-25 00:19:32.407 329 11049.53 313.50 54494.95 88888.00 2015-11-25 00:19:32.907 329 11049.50 313.57 54494.91 88888.00 2015-11-25 00:19:33.407 329 11049.52 313.58 54495.10 88888.00 2015-11-25 00:19:33.907 329 11049.52 313.62 54495.15 88888.00 2015-11-25 00:19:34.407 329 11049.50 313.60 54495.06 88888.00 2015-11-25 00:19:34.907 329 11049.47 313.57 54495.18 88888.00 2015-11-25 00:19:35.407 329 11049.48 313.52 54495.29 88888.00 2015-11-25 00:19:35.907 329 11049.50 313.55 54495.24 88888.00 2015-11-25 00:19:36.407 329 11049.57 313.58 54495.20 88888.00 2015-11-25 00:19:36.907 329 11049.55 313.58 54495.15 88888.00 2015-11-25 00:19:37.407 329 11049.57 313.60 54495.06 88888.00 2015-11-25 00:19:37.907 329 11049.57 313.61 54494.77 88888.00 2015-11-25 00:19:38.407 329 11049.53 313.66 54494.60 88888.00 2015-11-25 00:19:38.907 329 11049.54 313.61 54494.57 88888.00 2015-11-25 00:19:39.407 329 11049.53 313.62 54494.66 88888.00 2015-11-25 00:19:39.907 329 11049.49 313.67 54494.78 88888.00 2015-11-25 00:19:40.407 329 11049.49 313.66 54494.80 88888.00 2015-11-25 00:19:40.907 329 11049.57 313.62 54494.83 88888.00 2015-11-25 00:19:41.407 329 11049.55 313.63 54494.83 88888.00 2015-11-25 00:19:41.907 329 11049.50 313.62 54494.92 88888.00 2015-11-25 00:19:42.407 329 11049.53 313.62 54494.92 88888.00 2015-11-25 00:19:42.907 329 11049.57 313.63 54494.92 88888.00 2015-11-25 00:19:43.407 329 11049.59 313.66 54494.93 88888.00 2015-11-25 00:19:43.907 329 11049.57 313.68 54494.89 88888.00 2015-11-25 00:19:44.407 329 11049.52 313.73 54494.93 88888.00 2015-11-25 00:19:44.907 329 11049.55 313.69 54494.94 88888.00 2015-11-25 00:19:45.407 329 11049.60 313.70 54494.95 88888.00 2015-11-25 00:19:45.907 329 11049.58 313.67 54494.95 88888.00 2015-11-25 00:19:46.407 329 11049.58 313.69 54494.93 88888.00 2015-11-25 00:19:46.907 329 11049.58 313.67 54494.91 88888.00 2015-11-25 00:19:47.407 329 11049.54 313.71 54494.85 88888.00 2015-11-25 00:19:47.907 329 11049.62 313.73 54494.84 88888.00 2015-11-25 00:19:48.407 329 11049.55 313.68 54494.82 88888.00 2015-11-25 00:19:48.907 329 11049.54 313.69 54494.84 88888.00 2015-11-25 00:19:49.407 329 11049.57 313.67 54494.92 88888.00 2015-11-25 00:19:49.907 329 11049.59 313.69 54494.97 88888.00 2015-11-25 00:19:50.407 329 11049.62 313.69 54494.94 88888.00 2015-11-25 00:19:50.907 329 11049.60 313.70 54494.93 88888.00 2015-11-25 00:19:51.407 329 11049.65 313.66 54494.96 88888.00 2015-11-25 00:19:51.907 329 11049.62 313.69 54494.96 88888.00 2015-11-25 00:19:52.407 329 11049.64 313.68 54494.88 88888.00 2015-11-25 00:19:52.907 329 11049.59 313.70 54494.83 88888.00 2015-11-25 00:19:53.407 329 11049.55 313.74 54494.85 88888.00 2015-11-25 00:19:53.907 329 11049.58 313.74 54494.87 88888.00 2015-11-25 00:19:54.407 329 11049.57 313.78 54494.93 88888.00 2015-11-25 00:19:54.907 329 11049.58 313.74 54495.02 88888.00 2015-11-25 00:19:55.407 329 11049.62 313.71 54494.97 88888.00 2015-11-25 00:19:55.907 329 11049.60 313.73 54494.91 88888.00 2015-11-25 00:19:56.407 329 11049.58 313.69 54494.93 88888.00 2015-11-25 00:19:56.907 329 11049.62 313.73 54494.97 88888.00 2015-11-25 00:19:57.407 329 11049.62 313.77 54494.96 88888.00 2015-11-25 00:19:57.907 329 11049.55 313.75 54494.94 88888.00 2015-11-25 00:19:58.407 329 11049.55 313.70 54494.91 88888.00 2015-11-25 00:19:58.907 329 11049.62 313.71 54494.93 88888.00 2015-11-25 00:19:59.407 329 11049.63 313.73 54494.94 88888.00 2015-11-25 00:19:59.907 329 11049.57 313.66 54494.97 88888.00 2015-11-25 00:20:00.407 329 11049.55 313.66 54495.03 88888.00 2015-11-25 00:20:00.907 329 11049.54 313.70 54495.03 88888.00 2015-11-25 00:20:01.407 329 11049.59 313.73 54495.03 88888.00 2015-11-25 00:20:01.907 329 11049.59 313.69 54494.97 88888.00 2015-11-25 00:20:02.407 329 11049.55 313.77 54495.01 88888.00 2015-11-25 00:20:02.907 329 11049.57 313.83 54495.00 88888.00 2015-11-25 00:20:03.407 329 11049.62 313.84 54494.96 88888.00 2015-11-25 00:20:03.907 329 11049.60 313.83 54494.95 88888.00 2015-11-25 00:20:04.407 329 11049.62 313.86 54494.95 88888.00 2015-11-25 00:20:04.907 329 11049.63 313.87 54494.87 88888.00 2015-11-25 00:20:05.407 329 11049.63 313.84 54494.95 88888.00 2015-11-25 00:20:05.907 329 11049.68 313.76 54494.94 88888.00 2015-11-25 00:20:06.407 329 11049.70 313.76 54494.94 88888.00 2015-11-25 00:20:06.907 329 11049.69 313.82 54494.89 88888.00 2015-11-25 00:20:07.407 329 11049.65 313.82 54494.89 88888.00 2015-11-25 00:20:07.907 329 11049.68 313.80 54494.87 88888.00 2015-11-25 00:20:08.407 329 11049.68 313.77 54494.87 88888.00 2015-11-25 00:20:08.907 329 11049.64 313.75 54494.93 88888.00 2015-11-25 00:20:09.407 329 11049.64 313.77 54494.92 88888.00 2015-11-25 00:20:09.907 329 11049.65 313.76 54494.82 88888.00 2015-11-25 00:20:10.407 329 11049.69 313.76 54494.83 88888.00 2015-11-25 00:20:10.907 329 11049.69 313.78 54494.85 88888.00 2015-11-25 00:20:11.407 329 11049.69 313.78 54494.86 88888.00 2015-11-25 00:20:11.907 329 11049.69 313.71 54494.89 88888.00 2015-11-25 00:20:12.407 329 11049.70 313.67 54494.92 88888.00 2015-11-25 00:20:12.907 329 11049.73 313.67 54494.87 88888.00 2015-11-25 00:20:13.407 329 11049.73 313.70 54494.94 88888.00 2015-11-25 00:20:13.907 329 11049.74 313.74 54494.94 88888.00 2015-11-25 00:20:14.407 329 11049.74 313.66 54494.95 88888.00 2015-11-25 00:20:14.907 329 11049.74 313.68 54494.96 88888.00 2015-11-25 00:20:15.407 329 11049.70 313.69 54494.91 88888.00 2015-11-25 00:20:15.907 329 11049.70 313.71 54494.83 88888.00 2015-11-25 00:20:16.407 329 11049.69 313.71 54494.80 88888.00 2015-11-25 00:20:16.907 329 11049.70 313.73 54494.78 88888.00 2015-11-25 00:20:17.407 329 11049.70 313.73 54494.80 88888.00 2015-11-25 00:20:17.907 329 11049.73 313.71 54494.76 88888.00 2015-11-25 00:20:18.407 329 11049.73 313.75 54494.58 88888.00 2015-11-25 00:20:18.907 329 11049.71 313.76 54494.56 88888.00 2015-11-25 00:20:19.407 329 11049.73 313.76 54494.62 88888.00 2015-11-25 00:20:19.907 329 11049.74 313.69 54494.63 88888.00 2015-11-25 00:20:20.407 329 11049.69 313.71 54494.65 88888.00 2015-11-25 00:20:20.907 329 11049.64 313.79 54495.00 88888.00 2015-11-25 00:20:21.407 329 11049.60 313.76 54495.11 88888.00 2015-11-25 00:20:21.907 329 11049.59 313.69 54495.27 88888.00 2015-11-25 00:20:22.407 329 11049.62 313.74 54495.27 88888.00 2015-11-25 00:20:22.907 329 11049.64 313.80 54495.20 88888.00 2015-11-25 00:20:23.407 329 11049.65 313.82 54495.15 88888.00 2015-11-25 00:20:23.907 329 11049.60 313.83 54495.04 88888.00 2015-11-25 00:20:24.407 329 11049.67 313.82 54494.53 88888.00 2015-11-25 00:20:24.907 329 11049.73 313.83 54493.97 88888.00 2015-11-25 00:20:25.407 329 11049.73 313.79 54493.81 88888.00 2015-11-25 00:20:25.907 329 11049.70 313.80 54493.88 88888.00 2015-11-25 00:20:26.407 329 11049.70 313.75 54493.93 88888.00 2015-11-25 00:20:26.907 329 11049.74 313.76 54493.93 88888.00 2015-11-25 00:20:27.407 329 11049.68 313.76 54493.96 88888.00 2015-11-25 00:20:27.907 329 11049.64 313.75 54494.18 88888.00 2015-11-25 00:20:28.407 329 11049.70 313.82 54494.60 88888.00 2015-11-25 00:20:28.907 329 11049.64 313.83 54494.80 88888.00 2015-11-25 00:20:29.407 329 11049.60 313.79 54494.88 88888.00 2015-11-25 00:20:29.907 329 11049.59 313.79 54494.87 88888.00 2015-11-25 00:20:30.407 329 11049.67 313.78 54494.82 88888.00 2015-11-25 00:20:30.907 329 11049.65 313.78 54494.80 88888.00 2015-11-25 00:20:31.407 329 11049.73 313.84 54494.83 88888.00 2015-11-25 00:20:31.907 329 11049.80 313.83 54494.80 88888.00 2015-11-25 00:20:32.407 329 11049.74 313.82 54494.84 88888.00 2015-11-25 00:20:32.907 329 11049.75 313.78 54494.79 88888.00 2015-11-25 00:20:33.407 329 11049.69 313.79 54494.82 88888.00 2015-11-25 00:20:33.907 329 11049.65 313.83 54494.83 88888.00 2015-11-25 00:20:34.407 329 11049.76 313.82 54494.86 88888.00 2015-11-25 00:20:34.907 329 11049.75 313.79 54494.86 88888.00 2015-11-25 00:20:35.407 329 11049.74 313.86 54494.91 88888.00 2015-11-25 00:20:35.907 329 11049.75 313.83 54494.86 88888.00 2015-11-25 00:20:36.407 329 11049.76 313.78 54494.83 88888.00 2015-11-25 00:20:36.907 329 11049.76 313.80 54495.01 88888.00 2015-11-25 00:20:37.407 329 11049.73 313.82 54495.09 88888.00 2015-11-25 00:20:37.907 329 11049.69 313.85 54495.09 88888.00 2015-11-25 00:20:38.407 329 11049.70 313.86 54495.03 88888.00 2015-11-25 00:20:38.907 329 11049.73 313.80 54494.89 88888.00 2015-11-25 00:20:39.407 329 11049.74 313.77 54494.83 88888.00 2015-11-25 00:20:39.907 329 11049.68 313.79 54494.86 88888.00 2015-11-25 00:20:40.407 329 11049.69 313.83 54494.80 88888.00 2015-11-25 00:20:40.907 329 11049.71 313.83 54494.73 88888.00 2015-11-25 00:20:41.407 329 11049.67 313.75 54494.73 88888.00 2015-11-25 00:20:41.907 329 11049.69 313.78 54494.74 88888.00 2015-11-25 00:20:42.407 329 11049.73 313.75 54494.70 88888.00 2015-11-25 00:20:42.907 329 11049.74 313.78 54494.67 88888.00 2015-11-25 00:20:43.407 329 11049.67 313.78 54494.69 88888.00 2015-11-25 00:20:43.907 329 11049.63 313.85 54494.65 88888.00 2015-11-25 00:20:44.407 329 11049.62 313.83 54494.50 88888.00 2015-11-25 00:20:44.907 329 11049.67 313.78 54494.47 88888.00 2015-11-25 00:20:45.407 329 11049.65 313.77 54494.42 88888.00 2015-11-25 00:20:45.907 329 11049.65 313.78 54494.45 88888.00 2015-11-25 00:20:46.407 329 11049.62 313.80 54494.47 88888.00 2015-11-25 00:20:46.907 329 11049.59 313.77 54494.44 88888.00 2015-11-25 00:20:47.407 329 11049.59 313.69 54494.27 88888.00 2015-11-25 00:20:47.907 329 11049.55 313.68 54494.18 88888.00 2015-11-25 00:20:48.407 329 11049.50 313.65 54494.18 88888.00 2015-11-25 00:20:48.907 329 11049.48 313.51 54494.18 88888.00 2015-11-25 00:20:49.407 329 11049.49 313.48 54494.18 88888.00 2015-11-25 00:20:49.907 329 11049.57 313.40 54494.14 88888.00 2015-11-25 00:20:50.407 329 11049.65 313.27 54494.07 88888.00 2015-11-25 00:20:50.907 329 11049.71 313.15 54494.07 88888.00 2015-11-25 00:20:51.407 329 11049.73 313.09 54494.00 88888.00 2015-11-25 00:20:51.907 329 11049.85 313.03 54494.03 88888.00 2015-11-25 00:20:52.407 329 11049.91 313.02 54494.04 88888.00 2015-11-25 00:20:52.907 329 11050.02 312.98 54493.97 88888.00 2015-11-25 00:20:53.407 329 11050.11 312.99 54493.97 88888.00 2015-11-25 00:20:53.907 329 11050.20 313.07 54494.01 88888.00 2015-11-25 00:20:54.407 329 11050.26 313.11 54494.08 88888.00 2015-11-25 00:20:54.907 329 11050.33 313.12 54494.03 88888.00 2015-11-25 00:20:55.407 329 11050.37 313.17 54494.04 88888.00 2015-11-25 00:20:55.907 329 11050.37 313.21 54494.04 88888.00 2015-11-25 00:20:56.407 329 11050.43 313.20 54494.04 88888.00 2015-11-25 00:20:56.907 329 11050.49 313.24 54493.98 88888.00 2015-11-25 00:20:57.407 329 11050.48 313.26 54494.08 88888.00 2015-11-25 00:20:57.907 329 11050.51 313.33 54494.16 88888.00 2015-11-25 00:20:58.407 329 11050.53 313.43 54494.16 88888.00 2015-11-25 00:20:58.907 329 11050.51 313.45 54494.04 88888.00 2015-11-25 00:20:59.407 329 11050.58 313.48 54494.04 88888.00 2015-11-25 00:20:59.907 329 11050.53 313.50 54494.12 88888.00 2015-11-25 00:21:00.407 329 11050.57 313.55 54494.15 88888.00 2015-11-25 00:21:00.907 329 11050.68 313.67 54494.22 88888.00 2015-11-25 00:21:01.407 329 11050.68 313.73 54494.30 88888.00 2015-11-25 00:21:01.907 329 11050.54 313.78 54494.22 88888.00 2015-11-25 00:21:02.407 329 11050.47 313.85 54494.22 88888.00 2015-11-25 00:21:02.907 329 11050.43 313.91 54494.32 88888.00 2015-11-25 00:21:03.407 329 11050.37 313.95 54494.41 88888.00 2015-11-25 00:21:03.907 329 11050.38 314.00 54494.42 88888.00 2015-11-25 00:21:04.407 329 11050.35 314.05 54494.48 88888.00 2015-11-25 00:21:04.907 329 11050.25 314.05 54494.57 88888.00 2015-11-25 00:21:05.407 329 11050.20 314.03 54494.59 88888.00 2015-11-25 00:21:05.907 329 11050.16 314.05 54494.58 88888.00 2015-11-25 00:21:06.407 329 11050.12 314.05 54494.59 88888.00 2015-11-25 00:21:06.907 329 11050.07 314.07 54494.53 88888.00 2015-11-25 00:21:07.407 329 11050.02 314.01 54494.47 88888.00 2015-11-25 00:21:07.907 329 11050.00 313.96 54494.52 88888.00 2015-11-25 00:21:08.407 329 11049.99 313.99 54494.49 88888.00 2015-11-25 00:21:08.907 329 11050.02 313.94 54494.50 88888.00 2015-11-25 00:21:09.407 329 11050.05 313.92 54494.56 88888.00 2015-11-25 00:21:09.907 329 11050.05 313.93 54494.58 88888.00 2015-11-25 00:21:10.407 329 11049.99 313.92 54494.79 88888.00 2015-11-25 00:21:10.907 329 11049.91 313.95 54495.10 88888.00 2015-11-25 00:21:11.407 329 11049.92 313.88 54495.19 88888.00 2015-11-25 00:21:11.907 329 11049.97 313.86 54495.09 88888.00 2015-11-25 00:21:12.407 329 11049.95 313.87 54495.05 88888.00 2015-11-25 00:21:12.907 329 11049.94 313.94 54495.03 88888.00 2015-11-25 00:21:13.407 329 11049.96 313.92 54495.03 88888.00 2015-11-25 00:21:13.907 329 11050.00 313.94 54495.00 88888.00 2015-11-25 00:21:14.407 329 11049.97 313.90 54495.00 88888.00 2015-11-25 00:21:14.907 329 11049.97 313.85 54495.05 88888.00 2015-11-25 00:21:15.407 329 11049.97 313.88 54495.11 88888.00 2015-11-25 00:21:15.907 329 11050.01 313.90 54495.17 88888.00 2015-11-25 00:21:16.407 329 11049.97 313.92 54495.15 88888.00 2015-11-25 00:21:16.907 329 11049.97 313.91 54495.02 88888.00 2015-11-25 00:21:17.407 329 11049.90 313.88 54495.12 88888.00 2015-11-25 00:21:17.907 329 11049.86 313.87 54495.37 88888.00 2015-11-25 00:21:18.407 329 11049.89 313.86 54495.42 88888.00 2015-11-25 00:21:18.907 329 11049.90 313.88 54495.44 88888.00 2015-11-25 00:21:19.407 329 11049.89 313.95 54495.47 88888.00 2015-11-25 00:21:19.907 329 11049.89 313.92 54495.45 88888.00 2015-11-25 00:21:20.407 329 11049.94 313.91 54495.41 88888.00 2015-11-25 00:21:20.907 329 11049.99 313.91 54495.33 88888.00 2015-11-25 00:21:21.407 329 11049.97 313.90 54495.19 88888.00 2015-11-25 00:21:21.907 329 11049.96 313.86 54494.86 88888.00 2015-11-25 00:21:22.407 329 11049.95 313.87 54494.88 88888.00 2015-11-25 00:21:22.907 329 11049.96 313.83 54494.87 88888.00 2015-11-25 00:21:23.407 329 11049.96 313.86 54494.93 88888.00 2015-11-25 00:21:23.907 329 11049.99 313.86 54495.02 88888.00 2015-11-25 00:21:24.407 329 11049.97 313.86 54495.02 88888.00 2015-11-25 00:21:24.907 329 11049.96 313.84 54495.07 88888.00 2015-11-25 00:21:25.407 329 11049.99 313.88 54495.10 88888.00 2015-11-25 00:21:25.907 329 11049.96 313.86 54495.07 88888.00 2015-11-25 00:21:26.407 329 11049.99 313.86 54495.10 88888.00 2015-11-25 00:21:26.907 329 11050.01 313.83 54495.14 88888.00 2015-11-25 00:21:27.407 329 11049.99 313.78 54495.18 88888.00 2015-11-25 00:21:27.907 329 11049.90 313.84 54495.15 88888.00 2015-11-25 00:21:28.407 329 11049.89 313.84 54495.17 88888.00 2015-11-25 00:21:28.907 329 11049.89 313.86 54495.11 88888.00 2015-11-25 00:21:29.408 329 11049.92 313.87 54494.87 88888.00 2015-11-25 00:21:29.908 329 11049.90 313.86 54494.74 88888.00 2015-11-25 00:21:30.408 329 11049.89 313.86 54494.75 88888.00 2015-11-25 00:21:30.908 329 11049.91 313.86 54494.85 88888.00 2015-11-25 00:21:31.408 329 11049.96 313.84 54494.93 88888.00 2015-11-25 00:21:31.908 329 11049.92 313.83 54494.97 88888.00 2015-11-25 00:21:32.408 329 11049.91 313.84 54495.12 88888.00 2015-11-25 00:21:32.908 329 11049.83 313.85 54495.02 88888.00 2015-11-25 00:21:33.408 329 11049.85 313.85 54495.01 88888.00 2015-11-25 00:21:33.908 329 11049.89 313.86 54495.02 88888.00 2015-11-25 00:21:34.408 329 11049.85 313.91 54495.07 88888.00 2015-11-25 00:21:34.908 329 11049.78 313.91 54495.06 88888.00 2015-11-25 00:21:35.408 329 11049.81 313.92 54495.03 88888.00 2015-11-25 00:21:35.908 329 11049.79 313.96 54494.93 88888.00 2015-11-25 00:21:36.408 329 11049.84 313.96 54494.96 88888.00 2015-11-25 00:21:36.908 329 11049.90 313.93 54495.04 88888.00 2015-11-25 00:21:37.408 329 11049.81 313.94 54495.02 88888.00 2015-11-25 00:21:37.908 329 11049.85 313.93 54495.02 88888.00 2015-11-25 00:21:38.408 329 11049.80 313.92 54495.02 88888.00 2015-11-25 00:21:38.908 329 11049.76 314.01 54495.07 88888.00 2015-11-25 00:21:39.408 329 11049.84 314.02 54495.13 88888.00 2015-11-25 00:21:39.908 329 11049.81 314.03 54495.14 88888.00 2015-11-25 00:21:40.408 329 11049.75 314.01 54495.17 88888.00 2015-11-25 00:21:40.908 329 11049.80 314.03 54495.19 88888.00 2015-11-25 00:21:41.408 329 11049.83 314.02 54495.22 88888.00 2015-11-25 00:21:41.908 329 11049.84 314.03 54495.22 88888.00 2015-11-25 00:21:42.408 329 11049.79 313.99 54495.19 88888.00 2015-11-25 00:21:42.908 329 11049.79 314.01 54495.18 88888.00 2015-11-25 00:21:43.408 329 11049.81 314.05 54495.29 88888.00 2015-11-25 00:21:43.908 329 11049.76 314.09 54495.35 88888.00 2015-11-25 00:21:44.408 329 11049.79 314.09 54495.32 88888.00 2015-11-25 00:21:44.908 329 11049.85 314.10 54495.31 88888.00 2015-11-25 00:21:45.408 329 11049.79 314.09 54495.26 88888.00 2015-11-25 00:21:45.908 329 11049.75 314.10 54495.18 88888.00 2015-11-25 00:21:46.408 329 11049.81 314.13 54495.28 88888.00 2015-11-25 00:21:46.908 329 11049.83 314.13 54495.20 88888.00 2015-11-25 00:21:47.408 329 11049.84 314.19 54495.26 88888.00 2015-11-25 00:21:47.908 329 11049.79 314.18 54495.35 88888.00 2015-11-25 00:21:48.408 329 11049.78 314.14 54495.35 88888.00 2015-11-25 00:21:48.908 329 11049.80 314.10 54495.31 88888.00 2015-11-25 00:21:49.408 329 11049.79 314.12 54495.31 88888.00 2015-11-25 00:21:49.908 329 11049.75 314.12 54495.18 88888.00 2015-11-25 00:21:50.408 329 11049.74 314.13 54495.18 88888.00 2015-11-25 00:21:50.908 329 11049.74 314.10 54495.26 88888.00 2015-11-25 00:21:51.408 329 11049.75 314.12 54495.26 88888.00 2015-11-25 00:21:51.908 329 11049.69 314.13 54495.24 88888.00 2015-11-25 00:21:52.408 329 11049.68 314.14 54495.30 88888.00 2015-11-25 00:21:52.908 329 11049.71 314.22 54495.27 88888.00 2015-11-25 00:21:53.408 329 11049.74 314.26 54495.23 88888.00 2015-11-25 00:21:53.908 329 11049.69 314.21 54495.18 88888.00 2015-11-25 00:21:54.408 329 11049.74 314.22 54495.14 88888.00 2015-11-25 00:21:54.908 329 11049.76 314.20 54495.21 88888.00 2015-11-25 00:21:55.408 329 11049.76 314.27 54495.26 88888.00 2015-11-25 00:21:55.908 329 11049.73 314.27 54495.30 88888.00 2015-11-25 00:21:56.408 329 11049.71 314.22 54495.27 88888.00 2015-11-25 00:21:56.908 329 11049.75 314.24 54495.32 88888.00 2015-11-25 00:21:57.408 329 11049.74 314.19 54495.36 88888.00 2015-11-25 00:21:57.908 329 11049.69 314.24 54495.35 88888.00 2015-11-25 00:21:58.408 329 11049.68 314.24 54495.36 88888.00 2015-11-25 00:21:58.908 329 11049.71 314.26 54495.39 88888.00 2015-11-25 00:21:59.408 329 11049.68 314.22 54495.37 88888.00 2015-11-25 00:21:59.908 329 11049.64 314.20 54495.33 88888.00 2015-11-25 00:22:00.408 329 11049.65 314.22 54495.36 88888.00 2015-11-25 00:22:00.908 329 11049.64 314.26 54495.36 88888.00 2015-11-25 00:22:01.408 329 11049.70 314.24 54495.33 88888.00 2015-11-25 00:22:01.908 329 11049.73 314.24 54495.32 88888.00 2015-11-25 00:22:02.408 329 11049.63 314.22 54495.36 88888.00 2015-11-25 00:22:02.908 329 11049.60 314.19 54495.38 88888.00 2015-11-25 00:22:03.408 329 11049.60 314.21 54495.35 88888.00 2015-11-25 00:22:03.908 329 11049.57 314.29 54495.33 88888.00 2015-11-25 00:22:04.408 329 11049.59 314.31 54495.33 88888.00 2015-11-25 00:22:04.908 329 11049.64 314.34 54495.26 88888.00 2015-11-25 00:22:05.408 329 11049.59 314.31 54495.31 88888.00 2015-11-25 00:22:05.908 329 11049.59 314.27 54495.33 88888.00 2015-11-25 00:22:06.408 329 11049.55 314.29 54495.45 88888.00 2015-11-25 00:22:06.908 329 11049.50 314.33 54495.46 88888.00 2015-11-25 00:22:07.408 329 11049.53 314.31 54495.42 88888.00 2015-11-25 00:22:07.908 329 11049.57 314.25 54495.36 88888.00 2015-11-25 00:22:08.408 329 11049.55 314.27 54495.37 88888.00 2015-11-25 00:22:08.908 329 11049.55 314.30 54495.46 88888.00 2015-11-25 00:22:09.408 329 11049.54 314.34 54495.45 88888.00 2015-11-25 00:22:09.908 329 11049.50 314.36 54495.48 88888.00 2015-11-25 00:22:10.408 329 11049.49 314.34 54495.39 88888.00 2015-11-25 00:22:10.908 329 11049.50 314.31 54495.38 88888.00 2015-11-25 00:22:11.408 329 11049.49 314.30 54495.45 88888.00 2015-11-25 00:22:11.908 329 11049.50 314.34 54495.50 88888.00 2015-11-25 00:22:12.408 329 11049.45 314.35 54495.55 88888.00 2015-11-25 00:22:12.908 329 11049.44 314.36 54495.58 88888.00 2015-11-25 00:22:13.408 329 11049.47 314.36 54495.49 88888.00 2015-11-25 00:22:13.908 329 11049.50 314.37 54495.49 88888.00 2015-11-25 00:22:14.408 329 11049.53 314.38 54495.46 88888.00 2015-11-25 00:22:14.908 329 11049.55 314.36 54495.55 88888.00 2015-11-25 00:22:15.408 329 11049.52 314.38 54495.58 88888.00 2015-11-25 00:22:15.908 329 11049.43 314.39 54495.61 88888.00 2015-11-25 00:22:16.408 329 11049.43 314.41 54495.59 88888.00 2015-11-25 00:22:16.908 329 11049.43 314.38 54495.55 88888.00 2015-11-25 00:22:17.408 329 11049.41 314.39 54495.57 88888.00 2015-11-25 00:22:17.908 329 11049.39 314.38 54495.53 88888.00 2015-11-25 00:22:18.408 329 11049.39 314.36 54495.48 88888.00 2015-11-25 00:22:18.908 329 11049.43 314.43 54495.48 88888.00 2015-11-25 00:22:19.408 329 11049.36 314.46 54495.53 88888.00 2015-11-25 00:22:19.908 329 11049.37 314.44 54495.63 88888.00 2015-11-25 00:22:20.408 329 11049.38 314.43 54495.92 88888.00 2015-11-25 00:22:20.908 329 11049.36 314.45 54496.14 88888.00 2015-11-25 00:22:21.408 329 11049.38 314.49 54496.10 88888.00 2015-11-25 00:22:21.908 329 11049.34 314.53 54496.01 88888.00 2015-11-25 00:22:22.408 329 11049.37 314.50 54496.00 88888.00 2015-11-25 00:22:22.908 329 11049.34 314.50 54495.96 88888.00 2015-11-25 00:22:23.408 329 11049.36 314.51 54495.91 88888.00 2015-11-25 00:22:23.908 329 11049.38 314.52 54495.66 88888.00 2015-11-25 00:22:24.408 329 11049.37 314.54 54495.33 88888.00 2015-11-25 00:22:24.908 329 11049.39 314.52 54495.39 88888.00 2015-11-25 00:22:25.408 329 11049.34 314.45 54495.40 88888.00 2015-11-25 00:22:25.908 329 11049.34 314.47 54495.40 88888.00 2015-11-25 00:22:26.408 329 11049.37 314.50 54495.45 88888.00 2015-11-25 00:22:26.908 329 11049.39 314.52 54495.42 88888.00 2015-11-25 00:22:27.408 329 11049.42 314.53 54495.42 88888.00 2015-11-25 00:22:27.908 329 11049.42 314.52 54495.40 88888.00 2015-11-25 00:22:28.408 329 11049.39 314.53 54495.54 88888.00 2015-11-25 00:22:28.908 329 11049.36 314.50 54495.65 88888.00 2015-11-25 00:22:29.408 329 11049.39 314.55 54495.56 88888.00 2015-11-25 00:22:29.908 329 11049.34 314.55 54495.54 88888.00 2015-11-25 00:22:30.408 329 11049.38 314.52 54495.37 88888.00 2015-11-25 00:22:30.908 329 11049.38 314.51 54495.20 88888.00 2015-11-25 00:22:31.408 329 11049.41 314.52 54495.09 88888.00 2015-11-25 00:22:31.908 329 11049.44 314.54 54494.95 88888.00 2015-11-25 00:22:32.408 329 11049.42 314.54 54494.91 88888.00 2015-11-25 00:22:32.908 329 11049.36 314.55 54495.04 88888.00 2015-11-25 00:22:33.408 329 11049.34 314.51 54494.94 88888.00 2015-11-25 00:22:33.908 329 11049.38 314.50 54494.97 88888.00 2015-11-25 00:22:34.408 329 11049.44 314.54 54495.29 88888.00 2015-11-25 00:22:34.908 329 11049.43 314.63 54495.61 88888.00 2015-11-25 00:22:35.408 329 11049.37 314.59 54495.71 88888.00 2015-11-25 00:22:35.908 329 11049.27 314.61 54495.75 88888.00 2015-11-25 00:22:36.408 329 11049.28 314.63 54495.74 88888.00 2015-11-25 00:22:36.908 329 11049.34 314.60 54495.70 88888.00 2015-11-25 00:22:37.408 329 11049.32 314.61 54495.75 88888.00 2015-11-25 00:22:37.908 329 11049.28 314.61 54495.70 88888.00 2015-11-25 00:22:38.408 329 11049.26 314.60 54495.75 88888.00 2015-11-25 00:22:38.908 329 11049.27 314.61 54495.76 88888.00 2015-11-25 00:22:39.408 329 11049.24 314.61 54495.80 88888.00 2015-11-25 00:22:39.908 329 11049.24 314.56 54495.76 88888.00 2015-11-25 00:22:40.408 329 11049.27 314.58 54495.72 88888.00 2015-11-25 00:22:40.908 329 11049.34 314.56 54495.62 88888.00 2015-11-25 00:22:41.408 329 11049.34 314.58 54495.72 88888.00 2015-11-25 00:22:41.908 329 11049.28 314.52 54495.70 88888.00 2015-11-25 00:22:42.408 329 11049.22 314.51 54495.62 88888.00 2015-11-25 00:22:42.908 329 11049.24 314.53 54495.72 88888.00 2015-11-25 00:22:43.408 329 11049.28 314.53 54495.75 88888.00 2015-11-25 00:22:43.908 329 11049.21 314.55 54495.71 88888.00 2015-11-25 00:22:44.408 329 11049.20 314.55 54495.72 88888.00 2015-11-25 00:22:44.908 329 11049.23 314.53 54495.73 88888.00 2015-11-25 00:22:45.408 329 11049.24 314.49 54495.76 88888.00 2015-11-25 00:22:45.908 329 11049.21 314.50 54495.72 88888.00 2015-11-25 00:22:46.408 329 11049.21 314.56 54495.68 88888.00 2015-11-25 00:22:46.908 329 11049.18 314.53 54495.77 88888.00 2015-11-25 00:22:47.408 329 11049.12 314.47 54495.83 88888.00 2015-11-25 00:22:47.908 329 11049.11 314.45 54495.79 88888.00 2015-11-25 00:22:48.408 329 11049.13 314.46 54495.82 88888.00 2015-11-25 00:22:48.908 329 11049.13 314.50 54495.76 88888.00 2015-11-25 00:22:49.408 329 11049.08 314.53 54495.74 88888.00 2015-11-25 00:22:49.908 329 11049.15 314.47 54495.74 88888.00 2015-11-25 00:22:50.408 329 11049.13 314.47 54495.82 88888.00 2015-11-25 00:22:50.908 329 11049.12 314.50 54495.79 88888.00 2015-11-25 00:22:51.408 329 11049.08 314.47 54495.71 88888.00 2015-11-25 00:22:51.908 329 11049.10 314.47 54495.71 88888.00 2015-11-25 00:22:52.408 329 11049.06 314.46 54495.87 88888.00 2015-11-25 00:22:52.908 329 11049.10 314.46 54495.87 88888.00 2015-11-25 00:22:53.408 329 11049.07 314.46 54495.85 88888.00 2015-11-25 00:22:53.908 329 11049.07 314.46 54495.85 88888.00 2015-11-25 00:22:54.408 329 11049.05 314.45 54495.83 88888.00 2015-11-25 00:22:54.908 329 11049.05 314.36 54495.82 88888.00 2015-11-25 00:22:55.408 329 11049.02 314.38 54495.85 88888.00 2015-11-25 00:22:55.908 329 11048.99 314.43 54495.91 88888.00 2015-11-25 00:22:56.408 329 11048.96 314.42 54495.90 88888.00 2015-11-25 00:22:56.908 329 11048.97 314.39 54495.84 88888.00 2015-11-25 00:22:57.408 329 11048.97 314.39 54495.79 88888.00 2015-11-25 00:22:57.908 329 11048.94 314.43 54495.79 88888.00 2015-11-25 00:22:58.408 329 11048.96 314.41 54495.88 88888.00 2015-11-25 00:22:58.908 329 11048.96 314.39 54495.82 88888.00 2015-11-25 00:22:59.408 329 11048.96 314.36 54495.82 88888.00 2015-11-25 00:22:59.908 329 11049.00 314.36 54495.89 88888.00 2015-11-25 00:23:00.408 329 11048.94 314.38 54495.90 88888.00 2015-11-25 00:23:00.908 329 11048.91 314.38 54495.83 88888.00 2015-11-25 00:23:01.408 329 11048.94 314.37 54495.85 88888.00 2015-11-25 00:23:01.908 329 11048.97 314.37 54495.88 88888.00 2015-11-25 00:23:02.408 329 11048.94 314.42 54495.84 88888.00 2015-11-25 00:23:02.908 329 11048.91 314.37 54495.83 88888.00 2015-11-25 00:23:03.408 329 11048.90 314.38 54495.88 88888.00 2015-11-25 00:23:03.908 329 11048.89 314.39 54495.88 88888.00 2015-11-25 00:23:04.408 329 11048.86 314.38 54496.12 88888.00 2015-11-25 00:23:04.908 329 11048.80 314.42 54496.20 88888.00 2015-11-25 00:23:05.408 329 11048.77 314.45 54496.37 88888.00 2015-11-25 00:23:05.908 329 11048.75 314.38 54496.33 88888.00 2015-11-25 00:23:06.408 329 11048.77 314.41 54496.45 88888.00 2015-11-25 00:23:06.908 329 11048.75 314.34 54496.41 88888.00 2015-11-25 00:23:07.408 329 11048.79 314.34 54496.29 88888.00 2015-11-25 00:23:07.908 329 11048.82 314.38 54496.19 88888.00 2015-11-25 00:23:08.408 329 11048.82 314.33 54495.81 88888.00 2015-11-25 00:23:08.908 329 11048.82 314.35 54495.73 88888.00 2015-11-25 00:23:09.408 329 11048.86 314.35 54495.75 88888.00 2015-11-25 00:23:09.908 329 11048.85 314.33 54495.84 88888.00 2015-11-25 00:23:10.408 329 11048.76 314.38 54495.83 88888.00 2015-11-25 00:23:10.908 329 11048.74 314.41 54495.92 88888.00 2015-11-25 00:23:11.408 329 11048.70 314.43 54495.96 88888.00 2015-11-25 00:23:11.908 329 11048.80 314.41 54495.82 88888.00 2015-11-25 00:23:12.408 329 11048.79 314.34 54495.81 88888.00 2015-11-25 00:23:12.908 329 11048.80 314.34 54495.89 88888.00 2015-11-25 00:23:13.408 329 11048.82 314.37 54495.91 88888.00 2015-11-25 00:23:13.908 329 11048.77 314.35 54495.87 88888.00 2015-11-25 00:23:14.408 329 11048.71 314.31 54495.92 88888.00 2015-11-25 00:23:14.908 329 11048.69 314.36 54495.91 88888.00 2015-11-25 00:23:15.408 329 11048.66 314.34 54495.89 88888.00 2015-11-25 00:23:15.908 329 11048.69 314.35 54495.88 88888.00 2015-11-25 00:23:16.408 329 11048.70 314.34 54495.85 88888.00 2015-11-25 00:23:16.908 329 11048.69 314.33 54495.77 88888.00 2015-11-25 00:23:17.408 329 11048.69 314.31 54495.85 88888.00 2015-11-25 00:23:17.908 329 11048.66 314.31 54495.75 88888.00 2015-11-25 00:23:18.408 329 11048.68 314.35 54495.62 88888.00 2015-11-25 00:23:18.908 329 11048.64 314.33 54495.58 88888.00 2015-11-25 00:23:19.408 329 11048.64 314.27 54495.67 88888.00 2015-11-25 00:23:19.908 329 11048.70 314.30 54495.77 88888.00 2015-11-25 00:23:20.408 329 11048.71 314.29 54495.81 88888.00 2015-11-25 00:23:20.908 329 11048.66 314.30 54495.84 88888.00 2015-11-25 00:23:21.408 329 11048.63 314.29 54495.87 88888.00 2015-11-25 00:23:21.908 329 11048.55 314.27 54495.92 88888.00 2015-11-25 00:23:22.408 329 11048.55 314.29 54495.96 88888.00 2015-11-25 00:23:22.908 329 11048.54 314.34 54495.85 88888.00 2015-11-25 00:23:23.408 329 11048.58 314.31 54495.89 88888.00 2015-11-25 00:23:23.908 329 11048.56 314.30 54495.92 88888.00 2015-11-25 00:23:24.408 329 11048.54 314.29 54495.94 88888.00 2015-11-25 00:23:24.908 329 11048.54 314.24 54495.92 88888.00 2015-11-25 00:23:25.408 329 11048.58 314.27 54495.90 88888.00 2015-11-25 00:23:25.908 329 11048.55 314.29 54495.91 88888.00 2015-11-25 00:23:26.408 329 11048.55 314.29 54495.90 88888.00 2015-11-25 00:23:26.908 329 11048.56 314.29 54495.81 88888.00 2015-11-25 00:23:27.408 329 11048.56 314.34 54495.80 88888.00 2015-11-25 00:23:27.908 329 11048.55 314.36 54495.88 88888.00 2015-11-25 00:23:28.408 329 11048.56 314.33 54495.88 88888.00 2015-11-25 00:23:28.908 329 11048.52 314.25 54495.89 88888.00 2015-11-25 00:23:29.408 329 11048.44 314.29 54495.93 88888.00 2015-11-25 00:23:29.908 329 11048.39 314.28 54495.96 88888.00 2015-11-25 00:23:30.408 329 11048.42 314.22 54495.94 88888.00 2015-11-25 00:23:30.908 329 11048.42 314.22 54495.97 88888.00 2015-11-25 00:23:31.408 329 11048.34 314.24 54496.01 88888.00 2015-11-25 00:23:31.908 329 11048.33 314.25 54496.01 88888.00 2015-11-25 00:23:32.408 329 11048.38 314.26 54495.94 88888.00 2015-11-25 00:23:32.908 329 11048.35 314.29 54496.20 88888.00 2015-11-25 00:23:33.408 329 11048.38 314.29 54495.93 88888.00 2015-11-25 00:23:33.908 329 11048.38 314.29 54495.82 88888.00 2015-11-25 00:23:34.408 329 11048.38 314.28 54495.93 88888.00 2015-11-25 00:23:34.908 329 11048.35 314.29 54495.96 88888.00 2015-11-25 00:23:35.408 329 11048.30 314.29 54495.93 88888.00 2015-11-25 00:23:35.908 329 11048.30 314.26 54495.97 88888.00 2015-11-25 00:23:36.408 329 11048.29 314.27 54496.00 88888.00 2015-11-25 00:23:36.908 329 11048.28 314.29 54495.92 88888.00 2015-11-25 00:23:37.408 329 11048.23 314.28 54495.82 88888.00 2015-11-25 00:23:37.908 329 11048.22 314.25 54495.84 88888.00 2015-11-25 00:23:38.408 329 11048.27 314.19 54495.74 88888.00 2015-11-25 00:23:38.908 329 11048.28 314.18 54495.79 88888.00 2015-11-25 00:23:39.408 329 11048.24 314.24 54495.80 88888.00 2015-11-25 00:23:39.908 329 11048.24 314.27 54495.84 88888.00 2015-11-25 00:23:40.408 329 11048.23 314.25 54495.89 88888.00 2015-11-25 00:23:40.908 329 11048.26 314.29 54495.81 88888.00 2015-11-25 00:23:41.408 329 11048.26 314.34 54495.80 88888.00 2015-11-25 00:23:41.908 329 11048.28 314.36 54495.82 88888.00 2015-11-25 00:23:42.408 329 11048.28 314.39 54495.89 88888.00 2015-11-25 00:23:42.908 329 11048.21 314.30 54495.90 88888.00 2015-11-25 00:23:43.408 329 11048.17 314.29 54496.01 88888.00 2015-11-25 00:23:43.908 329 11048.16 314.26 54496.07 88888.00 2015-11-25 00:23:44.408 329 11048.14 314.28 54496.00 88888.00 2015-11-25 00:23:44.908 329 11048.12 314.29 54495.90 88888.00 2015-11-25 00:23:45.408 329 11048.08 314.33 54495.93 88888.00 2015-11-25 00:23:45.908 329 11048.11 314.29 54495.93 88888.00 2015-11-25 00:23:46.408 329 11048.08 314.30 54495.90 88888.00 2015-11-25 00:23:46.908 329 11048.08 314.29 54495.82 88888.00 2015-11-25 00:23:47.408 329 11048.08 314.30 54495.83 88888.00 2015-11-25 00:23:47.908 329 11048.11 314.28 54495.85 88888.00 2015-11-25 00:23:48.408 329 11048.09 314.26 54495.87 88888.00 2015-11-25 00:23:48.908 329 11047.98 314.27 54495.90 88888.00 2015-11-25 00:23:49.408 329 11047.97 314.29 54495.93 88888.00 2015-11-25 00:23:49.908 329 11048.00 314.31 54495.90 88888.00 2015-11-25 00:23:50.408 329 11047.98 314.25 54495.90 88888.00 2015-11-25 00:23:50.908 329 11047.92 314.25 54495.87 88888.00 2015-11-25 00:23:51.408 329 11047.96 314.26 54495.96 88888.00 2015-11-25 00:23:51.908 329 11048.00 314.22 54495.99 88888.00 2015-11-25 00:23:52.408 329 11047.93 314.25 54496.02 88888.00 2015-11-25 00:23:52.908 329 11047.95 314.27 54495.99 88888.00 2015-11-25 00:23:53.408 329 11047.97 314.25 54495.98 88888.00 2015-11-25 00:23:53.908 329 11047.97 314.20 54496.01 88888.00 2015-11-25 00:23:54.408 329 11047.96 314.25 54495.99 88888.00 2015-11-25 00:23:54.908 329 11047.92 314.20 54496.02 88888.00 2015-11-25 00:23:55.408 329 11047.95 314.26 54495.96 88888.00 2015-11-25 00:23:55.908 329 11047.95 314.27 54496.06 88888.00 2015-11-25 00:23:56.408 329 11047.96 314.21 54496.06 88888.00 2015-11-25 00:23:56.908 329 11047.97 314.20 54496.02 88888.00 2015-11-25 00:23:57.408 329 11047.87 314.18 54496.00 88888.00 2015-11-25 00:23:57.908 329 11047.84 314.13 54496.16 88888.00 2015-11-25 00:23:58.408 329 11047.91 314.11 54496.15 88888.00 2015-11-25 00:23:58.908 329 11047.92 314.10 54496.05 88888.00 2015-11-25 00:23:59.408 329 11047.92 314.18 54496.00 88888.00 2015-11-25 00:23:59.908 329 11047.95 314.18 54495.92 88888.00 2015-11-25 00:24:00.408 329 11047.92 314.17 54495.89 88888.00 2015-11-25 00:24:00.908 329 11047.92 314.14 54495.93 88888.00 2015-11-25 00:24:01.408 329 11047.90 314.13 54496.03 88888.00 2015-11-25 00:24:01.908 329 11047.88 314.19 54496.07 88888.00 2015-11-25 00:24:02.408 329 11047.87 314.14 54496.02 88888.00 2015-11-25 00:24:02.908 329 11047.85 314.17 54496.06 88888.00 2015-11-25 00:24:03.408 329 11047.87 314.19 54496.14 88888.00 2015-11-25 00:24:03.908 329 11047.84 314.18 54496.10 88888.00 2015-11-25 00:24:04.408 329 11047.85 314.20 54496.03 88888.00 2015-11-25 00:24:04.908 329 11047.88 314.26 54496.15 88888.00 2015-11-25 00:24:05.408 329 11047.86 314.24 54496.17 88888.00 2015-11-25 00:24:05.908 329 11047.84 314.26 54496.12 88888.00 2015-11-25 00:24:06.408 329 11047.87 314.27 54496.09 88888.00 2015-11-25 00:24:06.908 329 11047.81 314.25 54496.06 88888.00 2015-11-25 00:24:07.408 329 11047.77 314.24 54496.10 88888.00 2015-11-25 00:24:07.908 329 11047.79 314.25 54496.01 88888.00 2015-11-25 00:24:08.408 329 11047.81 314.27 54496.08 88888.00 2015-11-25 00:24:08.908 329 11047.85 314.26 54496.16 88888.00 2015-11-25 00:24:09.408 329 11047.93 314.24 54496.06 88888.00 2015-11-25 00:24:09.908 329 11047.91 314.22 54496.08 88888.00 2015-11-25 00:24:10.408 329 11047.87 314.18 54496.03 88888.00 2015-11-25 00:24:10.908 329 11047.82 314.20 54495.99 88888.00 2015-11-25 00:24:11.408 329 11047.88 314.25 54495.99 88888.00 2015-11-25 00:24:11.908 329 11047.82 314.29 54496.02 88888.00 2015-11-25 00:24:12.408 329 11047.81 314.25 54496.08 88888.00 2015-11-25 00:24:12.908 329 11047.82 314.24 54496.11 88888.00 2015-11-25 00:24:13.408 329 11047.84 314.25 54496.08 88888.00 2015-11-25 00:24:13.908 329 11047.79 314.25 54496.08 88888.00 2015-11-25 00:24:14.408 329 11047.79 314.29 54496.08 88888.00 2015-11-25 00:24:14.908 329 11047.84 314.33 54496.01 88888.00 2015-11-25 00:24:15.408 329 11047.75 314.30 54496.05 88888.00 2015-11-25 00:24:15.908 329 11047.72 314.28 54496.05 88888.00 2015-11-25 00:24:16.408 329 11047.76 314.28 54496.06 88888.00 2015-11-25 00:24:16.908 329 11047.79 314.28 54496.01 88888.00 2015-11-25 00:24:17.408 329 11047.75 314.34 54495.88 88888.00 2015-11-25 00:24:17.908 329 11047.74 314.33 54495.89 88888.00 2015-11-25 00:24:18.408 329 11047.76 314.33 54495.91 88888.00 2015-11-25 00:24:18.908 329 11047.72 314.35 54495.93 88888.00 2015-11-25 00:24:19.408 329 11047.76 314.37 54495.96 88888.00 2015-11-25 00:24:19.908 329 11047.79 314.33 54495.93 88888.00 2015-11-25 00:24:20.408 329 11047.79 314.28 54495.94 88888.00 2015-11-25 00:24:20.908 329 11047.70 314.21 54495.92 88888.00 2015-11-25 00:24:21.408 329 11047.74 314.25 54495.94 88888.00 2015-11-25 00:24:21.908 329 11047.74 314.22 54495.98 88888.00 2015-11-25 00:24:22.408 329 11047.71 314.19 54495.97 88888.00 2015-11-25 00:24:22.908 329 11047.66 314.19 54495.94 88888.00 2015-11-25 00:24:23.408 329 11047.71 314.20 54495.90 88888.00 2015-11-25 00:24:23.908 329 11047.70 314.28 54495.92 88888.00 2015-11-25 00:24:24.409 329 11047.65 314.26 54496.27 88888.00 2015-11-25 00:24:24.909 329 11047.61 314.24 54496.38 88888.00 2015-11-25 00:24:25.409 329 11047.59 314.22 54496.27 88888.00 2015-11-25 00:24:25.909 329 11047.56 314.18 54496.14 88888.00 2015-11-25 00:24:26.409 329 11047.51 314.24 54496.06 88888.00 2015-11-25 00:24:26.909 329 11047.51 314.16 54495.93 88888.00 2015-11-25 00:24:27.409 329 11047.51 314.14 54495.82 88888.00 2015-11-25 00:24:27.909 329 11047.45 314.13 54495.54 88888.00 2015-11-25 00:24:28.409 329 11047.39 314.13 54495.05 88888.00 2015-11-25 00:24:28.909 329 11047.39 314.17 54495.07 88888.00 2015-11-25 00:24:29.409 329 11047.33 314.25 54495.10 88888.00 2015-11-25 00:24:29.909 329 11047.24 314.20 54495.12 88888.00 2015-11-25 00:24:30.409 329 11047.24 314.21 54495.07 88888.00 2015-11-25 00:24:30.909 329 11047.28 314.34 54495.00 88888.00 2015-11-25 00:24:31.409 329 11047.29 314.35 54494.98 88888.00 2015-11-25 00:24:31.909 329 11047.17 314.33 54495.00 88888.00 2015-11-25 00:24:32.409 329 11047.18 314.34 54494.70 88888.00 2015-11-25 00:24:32.909 329 11047.14 314.42 54494.35 88888.00 2015-11-25 00:24:33.409 329 11047.11 314.39 54494.28 88888.00 2015-11-25 00:24:33.909 329 11047.11 314.49 54494.32 88888.00 2015-11-25 00:24:34.409 329 11047.04 314.58 54494.44 88888.00 2015-11-25 00:24:34.909 329 11047.04 314.66 54494.42 88888.00 2015-11-25 00:24:35.409 329 11047.08 314.69 54494.43 88888.00 2015-11-25 00:24:35.909 329 11047.16 314.70 54494.49 88888.00 2015-11-25 00:24:36.409 329 11047.25 314.75 54494.93 88888.00 2015-11-25 00:24:36.909 329 11047.28 314.79 54495.21 88888.00 2015-11-25 00:24:37.409 329 11047.34 314.76 54495.19 88888.00 2015-11-25 00:24:37.909 329 11047.46 314.75 54495.27 88888.00 2015-11-25 00:24:38.409 329 11047.51 314.70 54495.36 88888.00 2015-11-25 00:24:38.909 329 11047.53 314.60 54495.48 88888.00 2015-11-25 00:24:39.409 329 11047.56 314.60 54495.53 88888.00 2015-11-25 00:24:39.909 329 11047.51 314.61 54495.54 88888.00 2015-11-25 00:24:40.409 329 11047.55 314.59 54495.59 88888.00 2015-11-25 00:24:40.909 329 11047.56 314.53 54495.55 88888.00 2015-11-25 00:24:41.409 329 11047.59 314.51 54495.48 88888.00 2015-11-25 00:24:41.909 329 11047.53 314.44 54495.50 88888.00 2015-11-25 00:24:42.409 329 11047.54 314.34 54495.57 88888.00 2015-11-25 00:24:42.909 329 11047.61 314.31 54495.62 88888.00 2015-11-25 00:24:43.409 329 11047.56 314.30 54495.75 88888.00 2015-11-25 00:24:43.909 329 11047.54 314.28 54495.85 88888.00 2015-11-25 00:24:44.409 329 11047.56 314.27 54495.88 88888.00 2015-11-25 00:24:44.909 329 11047.53 314.30 54495.90 88888.00 2015-11-25 00:24:45.409 329 11047.50 314.26 54495.89 88888.00 2015-11-25 00:24:45.909 329 11047.51 314.25 54495.84 88888.00 2015-11-25 00:24:46.409 329 11047.45 314.28 54495.88 88888.00 2015-11-25 00:24:46.909 329 11047.39 314.28 54495.94 88888.00 2015-11-25 00:24:47.409 329 11047.38 314.28 54495.91 88888.00 2015-11-25 00:24:47.909 329 11047.41 314.28 54495.96 88888.00 2015-11-25 00:24:48.409 329 11047.41 314.22 54495.96 88888.00 2015-11-25 00:24:48.909 329 11047.40 314.22 54495.99 88888.00 2015-11-25 00:24:49.409 329 11047.35 314.25 54495.93 88888.00 2015-11-25 00:24:49.909 329 11047.32 314.20 54495.81 88888.00 2015-11-25 00:24:50.409 329 11047.34 314.26 54495.80 88888.00 2015-11-25 00:24:50.909 329 11047.33 314.28 54496.00 88888.00 2015-11-25 00:24:51.409 329 11047.39 314.27 54495.94 88888.00 2015-11-25 00:24:51.909 329 11047.41 314.22 54495.94 88888.00 2015-11-25 00:24:52.409 329 11047.41 314.24 54496.16 88888.00 2015-11-25 00:24:52.909 329 11047.37 314.24 54496.26 88888.00 2015-11-25 00:24:53.409 329 11047.35 314.14 54496.28 88888.00 2015-11-25 00:24:53.909 329 11047.41 314.16 54496.16 88888.00 2015-11-25 00:24:54.409 329 11047.40 314.14 54496.01 88888.00 2015-11-25 00:24:54.909 329 11047.37 314.10 54495.99 88888.00 2015-11-25 00:24:55.409 329 11047.40 314.14 54495.76 88888.00 2015-11-25 00:24:55.909 329 11047.43 314.18 54495.44 88888.00 2015-11-25 00:24:56.409 329 11047.41 314.16 54495.47 88888.00 2015-11-25 00:24:56.909 329 11047.44 314.13 54495.62 88888.00 2015-11-25 00:24:57.409 329 11047.40 314.16 54495.70 88888.00 2015-11-25 00:24:57.909 329 11047.37 314.20 54495.71 88888.00 2015-11-25 00:24:58.409 329 11047.37 314.16 54495.71 88888.00 2015-11-25 00:24:58.909 329 11047.32 314.18 54495.73 88888.00 2015-11-25 00:24:59.409 329 11047.28 314.17 54495.68 88888.00 2015-11-25 00:24:59.909 329 11047.27 314.16 54495.64 88888.00 2015-11-25 00:25:00.409 329 11047.28 314.18 54495.63 88888.00 2015-11-25 00:25:00.909 329 11047.29 314.13 54495.67 88888.00 2015-11-25 00:25:01.409 329 11047.29 314.17 54495.67 88888.00 2015-11-25 00:25:01.909 329 11047.24 314.20 54495.73 88888.00 2015-11-25 00:25:02.409 329 11047.25 314.21 54495.74 88888.00 2015-11-25 00:25:02.909 329 11047.19 314.19 54495.72 88888.00 2015-11-25 00:25:03.409 329 11047.22 314.17 54495.75 88888.00 2015-11-25 00:25:03.909 329 11047.22 314.17 54495.70 88888.00 2015-11-25 00:25:04.409 329 11047.17 314.16 54495.67 88888.00 2015-11-25 00:25:04.909 329 11047.16 314.11 54495.66 88888.00 2015-11-25 00:25:05.409 329 11047.18 314.11 54495.64 88888.00 2015-11-25 00:25:05.909 329 11047.16 314.10 54495.66 88888.00 2015-11-25 00:25:06.409 329 11047.19 314.08 54495.66 88888.00 2015-11-25 00:25:06.909 329 11047.20 314.07 54495.74 88888.00 2015-11-25 00:25:07.409 329 11047.18 314.10 54495.79 88888.00 2015-11-25 00:25:07.909 329 11047.12 314.09 54495.81 88888.00 2015-11-25 00:25:08.409 329 11047.20 314.09 54495.70 88888.00 2015-11-25 00:25:08.909 329 11047.17 314.09 54495.80 88888.00 2015-11-25 00:25:09.409 329 11047.16 314.09 54495.77 88888.00 2015-11-25 00:25:09.909 329 11047.22 314.08 54495.74 88888.00 2015-11-25 00:25:10.409 329 11047.20 314.11 54495.71 88888.00 2015-11-25 00:25:10.909 329 11047.18 314.09 54495.76 88888.00 2015-11-25 00:25:11.409 329 11047.16 314.07 54495.85 88888.00 2015-11-25 00:25:11.909 329 11047.17 314.04 54495.77 88888.00 2015-11-25 00:25:12.409 329 11047.17 314.04 54495.72 88888.00 2015-11-25 00:25:12.909 329 11047.14 314.04 54495.80 88888.00 2015-11-25 00:25:13.409 329 11047.13 314.09 54495.71 88888.00 2015-11-25 00:25:13.909 329 11047.19 314.03 54495.52 88888.00 2015-11-25 00:25:14.409 329 11047.24 313.97 54495.56 88888.00 2015-11-25 00:25:14.909 329 11047.17 314.02 54495.56 88888.00 2015-11-25 00:25:15.409 329 11047.19 314.07 54495.50 88888.00 2015-11-25 00:25:15.909 329 11047.14 314.03 54495.50 88888.00 2015-11-25 00:25:16.409 329 11047.16 314.01 54495.53 88888.00 2015-11-25 00:25:16.909 329 11047.17 313.95 54495.42 88888.00 2015-11-25 00:25:17.409 329 11047.13 313.95 54495.47 88888.00 2015-11-25 00:25:17.909 329 11047.11 313.99 54495.52 88888.00 2015-11-25 00:25:18.409 329 11047.12 314.01 54495.50 88888.00 2015-11-25 00:25:18.909 329 11047.08 314.02 54495.50 88888.00 2015-11-25 00:25:19.409 329 11047.07 314.00 54495.45 88888.00 2015-11-25 00:25:19.909 329 11047.12 313.95 54495.42 88888.00 2015-11-25 00:25:20.409 329 11047.13 313.92 54495.36 88888.00 2015-11-25 00:25:20.909 329 11047.12 313.92 54495.37 88888.00 2015-11-25 00:25:21.409 329 11047.17 313.92 54495.32 88888.00 2015-11-25 00:25:21.909 329 11047.04 313.95 54495.23 88888.00 2015-11-25 00:25:22.409 329 11047.03 313.94 54495.19 88888.00 2015-11-25 00:25:22.909 329 11047.04 313.93 54495.17 88888.00 2015-11-25 00:25:23.409 329 11046.99 313.95 54495.05 88888.00 2015-11-25 00:25:23.909 329 11046.98 313.96 54495.04 88888.00 2015-11-25 00:25:24.409 329 11046.99 313.97 54495.06 88888.00 2015-11-25 00:25:24.909 329 11047.01 314.08 54495.05 88888.00 2015-11-25 00:25:25.409 329 11046.97 314.02 54495.03 88888.00 2015-11-25 00:25:25.909 329 11046.98 313.99 54495.00 88888.00 2015-11-25 00:25:26.409 329 11046.96 314.05 54494.93 88888.00 2015-11-25 00:25:26.909 329 11046.94 314.14 54494.94 88888.00 2015-11-25 00:25:27.409 329 11046.98 314.12 54494.95 88888.00 2015-11-25 00:25:27.909 329 11046.94 314.07 54494.85 88888.00 2015-11-25 00:25:28.409 329 11047.02 314.11 54494.76 88888.00 2015-11-25 00:25:28.909 329 11046.99 314.09 54494.87 88888.00 2015-11-25 00:25:29.409 329 11047.02 314.07 54494.87 88888.00 2015-11-25 00:25:29.909 329 11047.04 314.05 54494.98 88888.00 2015-11-25 00:25:30.409 329 11047.02 314.01 54495.09 88888.00 2015-11-25 00:25:30.909 329 11047.06 314.03 54495.02 88888.00 2015-11-25 00:25:31.409 329 11047.07 314.01 54495.06 88888.00 2015-11-25 00:25:31.909 329 11047.07 314.00 54495.17 88888.00 2015-11-25 00:25:32.409 329 11047.06 314.02 54495.18 88888.00 2015-11-25 00:25:32.909 329 11047.07 313.99 54495.10 88888.00 2015-11-25 00:25:33.409 329 11047.04 313.94 54495.11 88888.00 2015-11-25 00:25:33.909 329 11047.03 313.95 54495.11 88888.00 2015-11-25 00:25:34.409 329 11047.03 313.88 54495.10 88888.00 2015-11-25 00:25:34.909 329 11047.01 313.84 54495.19 88888.00 2015-11-25 00:25:35.409 329 11047.02 313.85 54495.18 88888.00 2015-11-25 00:25:35.909 329 11047.07 313.84 54495.18 88888.00 2015-11-25 00:25:36.409 329 11047.06 313.80 54495.17 88888.00 2015-11-25 00:25:36.909 329 11047.02 313.83 54495.17 88888.00 2015-11-25 00:25:37.409 329 11046.99 313.84 54495.17 88888.00 2015-11-25 00:25:37.909 329 11047.01 313.76 54495.23 88888.00 2015-11-25 00:25:38.409 329 11047.03 313.78 54495.26 88888.00 2015-11-25 00:25:38.909 329 11047.02 313.77 54495.29 88888.00 2015-11-25 00:25:39.409 329 11047.03 313.75 54495.33 88888.00 2015-11-25 00:25:39.909 329 11047.03 313.77 54495.36 88888.00 2015-11-25 00:25:40.409 329 11047.01 313.77 54495.36 88888.00 2015-11-25 00:25:40.909 329 11046.94 313.77 54495.36 88888.00 2015-11-25 00:25:41.409 329 11046.93 313.69 54495.31 88888.00 2015-11-25 00:25:41.909 329 11046.98 313.74 54495.32 88888.00 2015-11-25 00:25:42.409 329 11046.93 313.74 54495.39 88888.00 2015-11-25 00:25:42.909 329 11046.97 313.75 54495.37 88888.00 2015-11-25 00:25:43.409 329 11046.92 313.76 54495.36 88888.00 2015-11-25 00:25:43.909 329 11046.91 313.74 54495.39 88888.00 2015-11-25 00:25:44.409 329 11046.92 313.71 54495.45 88888.00 2015-11-25 00:25:44.909 329 11046.96 313.70 54495.45 88888.00 2015-11-25 00:25:45.409 329 11046.97 313.73 54495.40 88888.00 2015-11-25 00:25:45.909 329 11046.93 313.67 54495.37 88888.00 2015-11-25 00:25:46.409 329 11046.87 313.65 54495.32 88888.00 2015-11-25 00:25:46.909 329 11046.88 313.67 54495.29 88888.00 2015-11-25 00:25:47.409 329 11046.86 313.70 54495.29 88888.00 2015-11-25 00:25:47.909 329 11046.82 313.66 54495.33 88888.00 2015-11-25 00:25:48.409 329 11046.81 313.65 54495.33 88888.00 2015-11-25 00:25:48.909 329 11046.86 313.63 54495.35 88888.00 2015-11-25 00:25:49.409 329 11046.82 313.65 54495.40 88888.00 2015-11-25 00:25:49.909 329 11046.80 313.66 54495.41 88888.00 2015-11-25 00:25:50.409 329 11046.78 313.66 54495.31 88888.00 2015-11-25 00:25:50.909 329 11046.86 313.65 54495.21 88888.00 2015-11-25 00:25:51.409 329 11046.90 313.67 54495.26 88888.00 2015-11-25 00:25:51.909 329 11046.92 313.67 54495.35 88888.00 2015-11-25 00:25:52.409 329 11046.93 313.68 54495.40 88888.00 2015-11-25 00:25:52.909 329 11046.87 313.69 54495.38 88888.00 2015-11-25 00:25:53.409 329 11046.86 313.73 54495.44 88888.00 2015-11-25 00:25:53.909 329 11046.85 313.70 54495.50 88888.00 2015-11-25 00:25:54.409 329 11046.86 313.67 54495.49 88888.00 2015-11-25 00:25:54.909 329 11046.87 313.65 54495.56 88888.00 2015-11-25 00:25:55.409 329 11046.86 313.62 54495.61 88888.00 2015-11-25 00:25:55.909 329 11046.88 313.63 54495.58 88888.00 2015-11-25 00:25:56.409 329 11046.88 313.62 54495.56 88888.00 2015-11-25 00:25:56.909 329 11046.87 313.63 54495.61 88888.00 2015-11-25 00:25:57.409 329 11046.83 313.58 54495.54 88888.00 2015-11-25 00:25:57.909 329 11046.82 313.59 54495.45 88888.00 2015-11-25 00:25:58.409 329 11046.83 313.61 54495.42 88888.00 2015-11-25 00:25:58.909 329 11046.85 313.58 54495.46 88888.00 2015-11-25 00:25:59.409 329 11046.92 313.60 54495.48 88888.00 2015-11-25 00:25:59.909 329 11046.87 313.60 54495.42 88888.00 2015-11-25 00:26:00.409 329 11046.81 313.55 54495.38 88888.00 2015-11-25 00:26:00.909 329 11046.85 313.54 54495.40 88888.00 2015-11-25 00:26:01.409 329 11046.87 313.54 54495.27 88888.00 2015-11-25 00:26:01.909 329 11046.86 313.50 54495.30 88888.00 2015-11-25 00:26:02.409 329 11046.90 313.52 54495.33 88888.00 2015-11-25 00:26:02.909 329 11046.91 313.49 54495.37 88888.00 2015-11-25 00:26:03.409 329 11046.85 313.51 54495.37 88888.00 2015-11-25 00:26:03.909 329 11046.88 313.54 54495.37 88888.00 2015-11-25 00:26:04.409 329 11046.91 313.53 54495.28 88888.00 2015-11-25 00:26:04.909 329 11046.88 313.51 54495.29 88888.00 2015-11-25 00:26:05.409 329 11046.88 313.53 54495.33 88888.00 2015-11-25 00:26:05.909 329 11046.86 313.57 54495.31 88888.00 2015-11-25 00:26:06.409 329 11046.94 313.57 54495.28 88888.00 2015-11-25 00:26:06.909 329 11046.88 313.57 54495.38 88888.00 2015-11-25 00:26:07.409 329 11046.86 313.48 54495.36 88888.00 2015-11-25 00:26:07.909 329 11046.92 313.46 54495.46 88888.00 2015-11-25 00:26:08.409 329 11046.91 313.45 54495.45 88888.00 2015-11-25 00:26:08.909 329 11046.85 313.38 54495.44 88888.00 2015-11-25 00:26:09.409 329 11046.92 313.41 54495.45 88888.00 2015-11-25 00:26:09.909 329 11046.92 313.38 54495.47 88888.00 2015-11-25 00:26:10.409 329 11046.90 313.40 54495.39 88888.00 2015-11-25 00:26:10.909 329 11046.90 313.38 54495.30 88888.00 2015-11-25 00:26:11.409 329 11046.86 313.37 54495.20 88888.00 2015-11-25 00:26:11.909 329 11046.87 313.33 54495.18 88888.00 2015-11-25 00:26:12.409 329 11046.91 313.27 54495.17 88888.00 2015-11-25 00:26:12.909 329 11046.94 313.32 54495.22 88888.00 2015-11-25 00:26:13.409 329 11046.93 313.33 54495.23 88888.00 2015-11-25 00:26:13.909 329 11046.91 313.33 54495.23 88888.00 2015-11-25 00:26:14.409 329 11046.91 313.27 54495.18 88888.00 2015-11-25 00:26:14.909 329 11046.94 313.25 54495.12 88888.00 2015-11-25 00:26:15.409 329 11046.92 313.24 54495.12 88888.00 2015-11-25 00:26:15.909 329 11046.92 313.25 54495.17 88888.00 2015-11-25 00:26:16.409 329 11046.97 313.28 54495.14 88888.00 2015-11-25 00:26:16.909 329 11046.96 313.26 54495.10 88888.00 2015-11-25 00:26:17.409 329 11046.88 313.26 54495.07 88888.00 2015-11-25 00:26:17.909 329 11046.90 313.25 54495.09 88888.00 2015-11-25 00:26:18.409 329 11046.91 313.23 54495.00 88888.00 2015-11-25 00:26:18.909 329 11046.94 313.23 54495.03 88888.00 2015-11-25 00:26:19.409 329 11046.94 313.23 54495.10 88888.00 2015-11-25 00:26:19.909 329 11046.92 313.21 54495.07 88888.00 2015-11-25 00:26:20.409 329 11046.91 313.20 54495.03 88888.00 2015-11-25 00:26:20.909 329 11046.85 313.19 54495.02 88888.00 2015-11-25 00:26:21.409 329 11046.90 313.20 54495.03 88888.00 2015-11-25 00:26:21.909 329 11046.94 313.20 54495.04 88888.00 2015-11-25 00:26:22.409 329 11046.98 313.18 54495.00 88888.00 2015-11-25 00:26:22.909 329 11046.97 313.15 54494.95 88888.00 2015-11-25 00:26:23.409 329 11046.93 313.10 54494.94 88888.00 2015-11-25 00:26:23.909 329 11046.91 313.14 54494.89 88888.00 2015-11-25 00:26:24.409 329 11046.94 313.15 54494.89 88888.00 2015-11-25 00:26:24.909 329 11046.94 313.15 54494.97 88888.00 2015-11-25 00:26:25.409 329 11046.97 313.10 54494.92 88888.00 2015-11-25 00:26:25.909 329 11046.91 313.08 54495.36 88888.00 2015-11-25 00:26:26.409 329 11046.83 313.07 54495.57 88888.00 2015-11-25 00:26:26.909 329 11046.88 313.02 54495.53 88888.00 2015-11-25 00:26:27.409 329 11046.88 313.02 54495.53 88888.00 2015-11-25 00:26:27.909 329 11046.87 313.04 54495.44 88888.00 2015-11-25 00:26:28.409 329 11046.86 313.01 54495.36 88888.00 2015-11-25 00:26:28.909 329 11046.83 313.06 54495.29 88888.00 2015-11-25 00:26:29.409 329 11046.83 313.07 54495.12 88888.00 2015-11-25 00:26:29.909 329 11046.92 313.04 54494.71 88888.00 2015-11-25 00:26:30.409 329 11046.92 313.03 54494.66 88888.00 2015-11-25 00:26:30.909 329 11046.92 313.03 54494.77 88888.00 2015-11-25 00:26:31.409 329 11046.88 313.03 54494.83 88888.00 2015-11-25 00:26:31.909 329 11046.80 313.02 54494.86 88888.00 2015-11-25 00:26:32.409 329 11046.82 313.01 54494.93 88888.00 2015-11-25 00:26:32.909 329 11046.83 312.95 54494.89 88888.00 2015-11-25 00:26:33.409 329 11046.81 312.99 54494.87 88888.00 2015-11-25 00:26:33.909 329 11046.78 313.00 54494.89 88888.00 2015-11-25 00:26:34.409 329 11046.81 313.00 54494.82 88888.00 2015-11-25 00:26:34.909 329 11046.87 312.99 54494.89 88888.00 2015-11-25 00:26:35.409 329 11046.87 313.03 54494.96 88888.00 2015-11-25 00:26:35.909 329 11046.86 313.04 54494.98 88888.00 2015-11-25 00:26:36.409 329 11046.87 312.99 54494.95 88888.00 2015-11-25 00:26:36.909 329 11046.80 313.00 54495.04 88888.00 2015-11-25 00:26:37.409 329 11046.72 312.99 54495.05 88888.00 2015-11-25 00:26:37.909 329 11046.76 312.97 54495.00 88888.00 2015-11-25 00:26:38.409 329 11046.77 312.94 54495.02 88888.00 2015-11-25 00:26:38.909 329 11046.78 312.98 54494.94 88888.00 2015-11-25 00:26:39.409 329 11046.78 312.95 54494.82 88888.00 2015-11-25 00:26:39.909 329 11046.71 312.98 54494.79 88888.00 2015-11-25 00:26:40.409 329 11046.73 313.00 54494.78 88888.00 2015-11-25 00:26:40.909 329 11046.77 312.97 54494.79 88888.00 2015-11-25 00:26:41.409 329 11046.76 312.93 54494.58 88888.00 2015-11-25 00:26:41.909 329 11046.77 312.93 54494.57 88888.00 2015-11-25 00:26:42.409 329 11046.81 312.97 54494.69 88888.00 2015-11-25 00:26:42.909 329 11046.81 312.97 54494.79 88888.00 2015-11-25 00:26:43.409 329 11046.80 312.94 54494.76 88888.00 2015-11-25 00:26:43.909 329 11046.78 312.98 54494.89 88888.00 2015-11-25 00:26:44.409 329 11046.76 312.95 54495.00 88888.00 2015-11-25 00:26:44.909 329 11046.80 312.95 54495.03 88888.00 2015-11-25 00:26:45.409 329 11046.76 313.00 54494.89 88888.00 2015-11-25 00:26:45.909 329 11046.75 312.98 54494.86 88888.00 2015-11-25 00:26:46.409 329 11046.72 312.93 54494.91 88888.00 2015-11-25 00:26:46.909 329 11046.70 312.91 54495.00 88888.00 2015-11-25 00:26:47.409 329 11046.72 312.91 54495.04 88888.00 2015-11-25 00:26:47.909 329 11046.75 312.92 54495.04 88888.00 2015-11-25 00:26:48.409 329 11046.78 312.92 54495.13 88888.00 2015-11-25 00:26:48.909 329 11046.76 312.95 54495.17 88888.00 2015-11-25 00:26:49.409 329 11046.76 312.99 54495.20 88888.00 2015-11-25 00:26:49.909 329 11046.80 313.03 54495.22 88888.00 2015-11-25 00:26:50.409 329 11046.72 313.01 54495.28 88888.00 2015-11-25 00:26:50.909 329 11046.71 313.03 54495.27 88888.00 2015-11-25 00:26:51.409 329 11046.75 313.00 54495.13 88888.00 2015-11-25 00:26:51.909 329 11046.73 312.94 54495.10 88888.00 2015-11-25 00:26:52.409 329 11046.72 312.89 54495.10 88888.00 2015-11-25 00:26:52.909 329 11046.76 312.93 54495.10 88888.00 2015-11-25 00:26:53.409 329 11046.80 312.95 54495.07 88888.00 2015-11-25 00:26:53.909 329 11046.81 312.98 54495.05 88888.00 2015-11-25 00:26:54.409 329 11046.80 312.94 54495.09 88888.00 2015-11-25 00:26:54.909 329 11046.81 312.98 54495.03 88888.00 2015-11-25 00:26:55.409 329 11046.77 312.97 54495.09 88888.00 2015-11-25 00:26:55.909 329 11046.75 312.92 54495.05 88888.00 2015-11-25 00:26:56.409 329 11046.72 312.83 54495.09 88888.00 2015-11-25 00:26:56.909 329 11046.72 312.82 54495.07 88888.00 2015-11-25 00:26:57.409 329 11046.73 312.86 54495.06 88888.00 2015-11-25 00:26:57.909 329 11046.72 312.87 54495.10 88888.00 2015-11-25 00:26:58.409 329 11046.71 312.91 54495.11 88888.00 2015-11-25 00:26:58.909 329 11046.73 312.82 54495.09 88888.00 2015-11-25 00:26:59.409 329 11046.72 312.86 54495.09 88888.00 2015-11-25 00:26:59.909 329 11046.71 312.87 54495.06 88888.00 2015-11-25 00:27:00.409 329 11046.76 312.89 54495.07 88888.00 2015-11-25 00:27:00.909 329 11046.67 312.86 54495.10 88888.00 2015-11-25 00:27:01.409 329 11046.67 312.86 54495.22 88888.00 2015-11-25 00:27:01.909 329 11046.70 312.84 54495.27 88888.00 2015-11-25 00:27:02.409 329 11046.72 312.86 54495.18 88888.00 2015-11-25 00:27:02.909 329 11046.71 312.90 54495.14 88888.00 2015-11-25 00:27:03.409 329 11046.67 312.83 54495.24 88888.00 2015-11-25 00:27:03.909 329 11046.65 312.85 54495.36 88888.00 2015-11-25 00:27:04.409 329 11046.60 312.82 54495.40 88888.00 2015-11-25 00:27:04.909 329 11046.65 312.79 54495.45 88888.00 2015-11-25 00:27:05.409 329 11046.66 312.75 54495.33 88888.00 2015-11-25 00:27:05.909 329 11046.67 312.81 54495.26 88888.00 2015-11-25 00:27:06.409 329 11046.62 312.81 54495.27 88888.00 2015-11-25 00:27:06.909 329 11046.64 312.83 54495.22 88888.00 2015-11-25 00:27:07.409 329 11046.65 312.79 54495.23 88888.00 2015-11-25 00:27:07.909 329 11046.67 312.82 54495.18 88888.00 2015-11-25 00:27:08.409 329 11046.72 312.77 54495.14 88888.00 2015-11-25 00:27:08.909 329 11046.70 312.79 54495.12 88888.00 2015-11-25 00:27:09.409 329 11046.59 312.76 54495.12 88888.00 2015-11-25 00:27:09.909 329 11046.57 312.72 54495.11 88888.00 2015-11-25 00:27:10.409 329 11046.55 312.76 54495.09 88888.00 2015-11-25 00:27:10.909 329 11046.64 312.78 54495.02 88888.00 2015-11-25 00:27:11.409 329 11046.66 312.83 54495.04 88888.00 2015-11-25 00:27:11.909 329 11046.60 312.82 54495.02 88888.00 2015-11-25 00:27:12.409 329 11046.67 312.78 54495.02 88888.00 2015-11-25 00:27:12.909 329 11046.59 312.77 54495.05 88888.00 2015-11-25 00:27:13.409 329 11046.57 312.78 54495.18 88888.00 2015-11-25 00:27:13.909 329 11046.62 312.73 54495.13 88888.00 2015-11-25 00:27:14.409 329 11046.69 312.77 54495.06 88888.00 2015-11-25 00:27:14.909 329 11046.70 312.77 54495.10 88888.00 2015-11-25 00:27:15.409 329 11046.69 312.77 54495.13 88888.00 2015-11-25 00:27:15.909 329 11046.64 312.75 54495.06 88888.00 2015-11-25 00:27:16.409 329 11046.67 312.78 54495.15 88888.00 2015-11-25 00:27:16.909 329 11046.65 312.78 54495.11 88888.00 2015-11-25 00:27:17.409 329 11046.62 312.76 54495.13 88888.00 2015-11-25 00:27:17.909 329 11046.62 312.82 54495.07 88888.00 2015-11-25 00:27:18.409 329 11046.60 312.79 54495.00 88888.00 2015-11-25 00:27:18.909 329 11046.62 312.75 54494.84 88888.00 2015-11-25 00:27:19.409 329 11046.64 312.76 54494.91 88888.00 2015-11-25 00:27:19.909 329 11046.67 312.75 54494.98 88888.00 2015-11-25 00:27:20.409 329 11046.67 312.75 54494.95 88888.00 2015-11-25 00:27:20.909 329 11046.72 312.73 54494.96 88888.00 2015-11-25 00:27:21.409 329 11046.72 312.76 54495.03 88888.00 2015-11-25 00:27:21.909 329 11046.70 312.84 54495.03 88888.00 2015-11-25 00:27:22.409 329 11046.69 312.79 54494.89 88888.00 2015-11-25 00:27:22.909 329 11046.72 312.76 54494.80 88888.00 2015-11-25 00:27:23.409 329 11046.66 312.76 54494.83 88888.00 2015-11-25 00:27:23.909 329 11046.64 312.76 54494.88 88888.00 2015-11-25 00:27:24.410 329 11046.67 312.79 54494.92 88888.00 2015-11-25 00:27:24.910 329 11046.62 312.82 54495.01 88888.00 2015-11-25 00:27:25.410 329 11046.65 312.79 54494.96 88888.00 2015-11-25 00:27:25.910 329 11046.67 312.81 54495.04 88888.00 2015-11-25 00:27:26.410 329 11046.69 312.93 54495.01 88888.00 2015-11-25 00:27:26.910 329 11046.67 312.86 54495.04 88888.00 2015-11-25 00:27:27.410 329 11046.69 312.83 54495.09 88888.00 2015-11-25 00:27:27.910 329 11046.69 312.81 54495.10 88888.00 2015-11-25 00:27:28.410 329 11046.72 312.81 54495.09 88888.00 2015-11-25 00:27:28.910 329 11046.70 312.78 54495.10 88888.00 2015-11-25 00:27:29.410 329 11046.72 312.81 54495.12 88888.00 2015-11-25 00:27:29.910 329 11046.67 312.82 54495.17 88888.00 2015-11-25 00:27:30.410 329 11046.71 312.79 54495.11 88888.00 2015-11-25 00:27:30.910 329 11046.76 312.81 54495.06 88888.00 2015-11-25 00:27:31.410 329 11046.72 312.82 54494.91 88888.00 2015-11-25 00:27:31.910 329 11046.75 312.79 54494.84 88888.00 2015-11-25 00:27:32.410 329 11046.72 312.84 54494.96 88888.00 2015-11-25 00:27:32.910 329 11046.73 312.81 54494.93 88888.00 2015-11-25 00:27:33.410 329 11046.75 312.83 54494.89 88888.00 2015-11-25 00:27:33.910 329 11046.76 312.81 54494.89 88888.00 2015-11-25 00:27:34.410 329 11046.77 312.81 54494.85 88888.00 2015-11-25 00:27:34.910 329 11046.72 312.78 54494.93 88888.00 2015-11-25 00:27:35.410 329 11046.71 312.81 54495.05 88888.00 2015-11-25 00:27:35.910 329 11046.81 312.78 54495.01 88888.00 2015-11-25 00:27:36.410 329 11046.80 312.81 54495.00 88888.00 2015-11-25 00:27:36.910 329 11046.76 312.76 54494.98 88888.00 2015-11-25 00:27:37.410 329 11046.80 312.81 54494.91 88888.00 2015-11-25 00:27:37.910 329 11046.81 312.91 54495.00 88888.00 2015-11-25 00:27:38.410 329 11046.80 312.81 54494.97 88888.00 2015-11-25 00:27:38.910 329 11046.83 312.76 54494.96 88888.00 2015-11-25 00:27:39.410 329 11046.83 312.79 54494.96 88888.00 2015-11-25 00:27:39.910 329 11046.85 312.83 54495.01 88888.00 2015-11-25 00:27:40.410 329 11046.82 312.82 54495.00 88888.00 2015-11-25 00:27:40.910 329 11046.85 312.81 54495.04 88888.00 2015-11-25 00:27:41.410 329 11046.86 312.79 54494.98 88888.00 2015-11-25 00:27:41.910 329 11046.83 312.83 54495.01 88888.00 2015-11-25 00:27:42.410 329 11046.86 312.90 54495.07 88888.00 2015-11-25 00:27:42.910 329 11046.87 312.86 54495.03 88888.00 2015-11-25 00:27:43.410 329 11046.80 312.82 54495.07 88888.00 2015-11-25 00:27:43.910 329 11046.86 312.83 54495.10 88888.00 2015-11-25 00:27:44.410 329 11046.92 312.86 54495.10 88888.00 2015-11-25 00:27:44.910 329 11046.88 312.81 54495.00 88888.00 2015-11-25 00:27:45.410 329 11046.90 312.81 54494.98 88888.00 2015-11-25 00:27:45.910 329 11046.91 312.84 54495.10 88888.00 2015-11-25 00:27:46.410 329 11046.92 312.85 54495.09 88888.00 2015-11-25 00:27:46.910 329 11046.96 312.87 54495.04 88888.00 2015-11-25 00:27:47.410 329 11046.91 312.89 54495.05 88888.00 2015-11-25 00:27:47.910 329 11046.96 312.89 54495.05 88888.00 2015-11-25 00:27:48.410 329 11046.99 312.84 54495.01 88888.00 2015-11-25 00:27:48.910 329 11046.96 312.83 54494.95 88888.00 2015-11-25 00:27:49.410 329 11046.93 312.89 54494.87 88888.00 2015-11-25 00:27:49.910 329 11046.94 312.83 54494.84 88888.00 2015-11-25 00:27:50.410 329 11046.94 312.89 54494.88 88888.00 2015-11-25 00:27:50.910 329 11046.98 312.84 54494.86 88888.00 2015-11-25 00:27:51.410 329 11047.02 312.81 54494.94 88888.00 2015-11-25 00:27:51.910 329 11046.99 312.86 54494.97 88888.00 2015-11-25 00:27:52.410 329 11047.02 312.85 54494.87 88888.00 2015-11-25 00:27:52.910 329 11047.01 312.86 54494.80 88888.00 2015-11-25 00:27:53.410 329 11047.06 312.86 54494.84 88888.00 2015-11-25 00:27:53.910 329 11047.08 312.83 54494.88 88888.00 2015-11-25 00:27:54.410 329 11047.08 312.85 54494.96 88888.00 2015-11-25 00:27:54.910 329 11047.09 312.85 54494.94 88888.00 2015-11-25 00:27:55.410 329 11047.12 312.84 54494.87 88888.00 2015-11-25 00:27:55.910 329 11047.08 312.91 54494.79 88888.00 2015-11-25 00:27:56.410 329 11047.08 312.94 54494.73 88888.00 2015-11-25 00:27:56.910 329 11047.09 312.89 54494.80 88888.00 2015-11-25 00:27:57.410 329 11047.11 312.86 54494.79 88888.00 2015-11-25 00:27:57.910 329 11047.11 312.90 54494.84 88888.00 2015-11-25 00:27:58.410 329 11047.08 312.91 54494.78 88888.00 2015-11-25 00:27:58.910 329 11047.07 312.85 54494.86 88888.00 2015-11-25 00:27:59.410 329 11047.09 312.90 54494.97 88888.00 2015-11-25 00:27:59.910 329 11047.06 312.91 54494.89 88888.00 2015-11-25 00:28:00.410 329 11047.07 312.86 54494.87 88888.00 2015-11-25 00:28:00.910 329 11047.11 312.93 54494.85 88888.00 2015-11-25 00:28:01.410 329 11047.13 312.95 54494.83 88888.00 2015-11-25 00:28:01.910 329 11047.16 312.94 54494.92 88888.00 2015-11-25 00:28:02.410 329 11047.12 312.95 54494.86 88888.00 2015-11-25 00:28:02.910 329 11047.06 312.98 54494.83 88888.00 2015-11-25 00:28:03.410 329 11047.03 313.03 54494.87 88888.00 2015-11-25 00:28:03.910 329 11047.06 313.00 54494.86 88888.00 2015-11-25 00:28:04.410 329 11047.09 312.99 54494.84 88888.00 2015-11-25 00:28:04.910 329 11047.08 312.98 54494.85 88888.00 2015-11-25 00:28:05.410 329 11047.09 313.06 54494.85 88888.00 2015-11-25 00:28:05.910 329 11047.13 313.06 54494.91 88888.00 2015-11-25 00:28:06.410 329 11047.17 313.04 54494.85 88888.00 2015-11-25 00:28:06.910 329 11047.23 313.01 54494.83 88888.00 2015-11-25 00:28:07.410 329 11047.24 313.00 54494.83 88888.00 2015-11-25 00:28:07.910 329 11047.24 313.03 54494.85 88888.00 2015-11-25 00:28:08.410 329 11047.27 313.02 54494.89 88888.00 2015-11-25 00:28:08.910 329 11047.32 313.00 54494.92 88888.00 2015-11-25 00:28:09.410 329 11047.29 313.02 54494.83 88888.00 2015-11-25 00:28:09.910 329 11047.33 313.04 54494.79 88888.00 2015-11-25 00:28:10.410 329 11047.34 313.03 54494.78 88888.00 2015-11-25 00:28:10.910 329 11047.32 313.06 54494.77 88888.00 2015-11-25 00:28:11.410 329 11047.34 313.08 54494.82 88888.00 2015-11-25 00:28:11.910 329 11047.35 313.06 54494.78 88888.00 2015-11-25 00:28:12.410 329 11047.35 313.07 54494.84 88888.00 2015-11-25 00:28:12.910 329 11047.40 313.06 54494.77 88888.00 2015-11-25 00:28:13.410 329 11047.40 312.99 54494.73 88888.00 2015-11-25 00:28:13.910 329 11047.43 312.97 54494.67 88888.00 2015-11-25 00:28:14.410 329 11047.46 312.94 54494.69 88888.00 2015-11-25 00:28:14.910 329 11047.43 312.93 54494.70 88888.00 2015-11-25 00:28:15.410 329 11047.44 313.03 54494.74 88888.00 2015-11-25 00:28:15.910 329 11047.45 313.02 54494.74 88888.00 2015-11-25 00:28:16.410 329 11047.48 313.01 54494.68 88888.00 2015-11-25 00:28:16.910 329 11047.53 313.01 54494.60 88888.00 2015-11-25 00:28:17.410 329 11047.51 312.99 54494.66 88888.00 2015-11-25 00:28:17.910 329 11047.51 313.01 54494.65 88888.00 2015-11-25 00:28:18.410 329 11047.48 312.98 54494.65 88888.00 2015-11-25 00:28:18.910 329 11047.50 312.99 54494.67 88888.00 2015-11-25 00:28:19.410 329 11047.55 312.98 54494.73 88888.00 2015-11-25 00:28:19.910 329 11047.58 312.99 54494.74 88888.00 2015-11-25 00:28:20.410 329 11047.58 312.98 54494.66 88888.00 2015-11-25 00:28:20.910 329 11047.54 313.00 54494.63 88888.00 2015-11-25 00:28:21.410 329 11047.54 312.95 54494.54 88888.00 2015-11-25 00:28:21.910 329 11047.67 312.93 54494.67 88888.00 2015-11-25 00:28:22.410 329 11047.71 312.94 54494.71 88888.00 2015-11-25 00:28:22.910 329 11047.70 312.91 54494.73 88888.00 2015-11-25 00:28:23.410 329 11047.66 312.92 54494.70 88888.00 2015-11-25 00:28:23.910 329 11047.65 312.93 54494.73 88888.00 2015-11-25 00:28:24.410 329 11047.70 312.93 54494.70 88888.00 2015-11-25 00:28:24.910 329 11047.65 312.89 54494.86 88888.00 2015-11-25 00:28:25.410 329 11047.59 312.82 54495.09 88888.00 2015-11-25 00:28:25.910 329 11047.59 312.81 54495.23 88888.00 2015-11-25 00:28:26.410 329 11047.59 312.77 54495.14 88888.00 2015-11-25 00:28:26.910 329 11047.61 312.77 54495.09 88888.00 2015-11-25 00:28:27.410 329 11047.67 312.76 54495.12 88888.00 2015-11-25 00:28:27.910 329 11047.61 312.70 54495.45 88888.00 2015-11-25 00:28:28.410 329 11047.58 312.69 54495.41 88888.00 2015-11-25 00:28:28.910 329 11047.61 312.68 54495.18 88888.00 2015-11-25 00:28:29.410 329 11047.67 312.67 54494.79 88888.00 2015-11-25 00:28:29.910 329 11047.67 312.64 54494.79 88888.00 2015-11-25 00:28:30.410 329 11047.62 312.58 54494.75 88888.00 2015-11-25 00:28:30.910 329 11047.59 312.57 54494.73 88888.00 2015-11-25 00:28:31.410 329 11047.66 312.59 54494.47 88888.00 2015-11-25 00:28:31.910 329 11047.70 312.57 54494.16 88888.00 2015-11-25 00:28:32.410 329 11047.70 312.57 54494.16 88888.00 2015-11-25 00:28:32.910 329 11047.61 312.53 54494.19 88888.00 2015-11-25 00:28:33.410 329 11047.54 312.52 54494.24 88888.00 2015-11-25 00:28:33.910 329 11047.50 312.58 54494.30 88888.00 2015-11-25 00:28:34.410 329 11047.51 312.59 54494.40 88888.00 2015-11-25 00:28:34.910 329 11047.46 312.61 54494.45 88888.00 2015-11-25 00:28:35.410 329 11047.41 312.60 54494.61 88888.00 2015-11-25 00:28:35.910 329 11047.41 312.59 54494.66 88888.00 2015-11-25 00:28:36.410 329 11047.40 312.62 54494.59 88888.00 2015-11-25 00:28:36.910 329 11047.40 312.62 54494.53 88888.00 2015-11-25 00:28:37.410 329 11047.43 312.62 54494.58 88888.00 2015-11-25 00:28:37.910 329 11047.39 312.61 54494.61 88888.00 2015-11-25 00:28:38.410 329 11047.35 312.66 54494.60 88888.00 2015-11-25 00:28:38.910 329 11047.33 312.70 54494.60 88888.00 2015-11-25 00:28:39.410 329 11047.33 312.72 54494.54 88888.00 2015-11-25 00:28:39.910 329 11047.29 312.74 54494.51 88888.00 2015-11-25 00:28:40.410 329 11047.28 312.75 54494.54 88888.00 2015-11-25 00:28:40.910 329 11047.24 312.76 54494.60 88888.00 2015-11-25 00:28:41.410 329 11047.25 312.79 54494.73 88888.00 2015-11-25 00:28:41.910 329 11047.34 312.81 54494.73 88888.00 2015-11-25 00:28:42.410 329 11047.35 312.82 54494.69 88888.00 2015-11-25 00:28:42.910 329 11047.37 312.84 54494.68 88888.00 2015-11-25 00:28:43.410 329 11047.39 312.83 54494.60 88888.00 2015-11-25 00:28:43.910 329 11047.35 312.86 54494.57 88888.00 2015-11-25 00:28:44.410 329 11047.38 312.89 54494.57 88888.00 2015-11-25 00:28:44.910 329 11047.39 312.89 54494.60 88888.00 2015-11-25 00:28:45.410 329 11047.44 312.89 54494.48 88888.00 2015-11-25 00:28:45.910 329 11047.43 312.89 54494.13 88888.00 2015-11-25 00:28:46.410 329 11047.46 312.90 54493.97 88888.00 2015-11-25 00:28:46.910 329 11047.49 312.91 54493.95 88888.00 2015-11-25 00:28:47.410 329 11047.51 312.91 54493.95 88888.00 2015-11-25 00:28:47.910 329 11047.51 312.93 54493.92 88888.00 2015-11-25 00:28:48.410 329 11047.51 312.95 54494.00 88888.00 2015-11-25 00:28:48.910 329 11047.50 312.91 54494.03 88888.00 2015-11-25 00:28:49.410 329 11047.53 312.89 54494.04 88888.00 2015-11-25 00:28:49.910 329 11047.50 312.95 54494.45 88888.00 2015-11-25 00:28:50.410 329 11047.51 312.98 54494.73 88888.00 2015-11-25 00:28:50.910 329 11047.55 312.99 54494.69 88888.00 2015-11-25 00:28:51.410 329 11047.58 313.01 54494.67 88888.00 2015-11-25 00:28:51.910 329 11047.58 313.01 54494.73 88888.00 2015-11-25 00:28:52.410 329 11047.53 312.98 54494.68 88888.00 2015-11-25 00:28:52.910 329 11047.60 313.02 54494.63 88888.00 2015-11-25 00:28:53.410 329 11047.65 313.02 54494.71 88888.00 2015-11-25 00:28:53.910 329 11047.62 313.01 54494.66 88888.00 2015-11-25 00:28:54.410 329 11047.64 313.00 54494.59 88888.00 2015-11-25 00:28:54.910 329 11047.58 313.03 54494.67 88888.00 2015-11-25 00:28:55.410 329 11047.58 313.08 54494.69 88888.00 2015-11-25 00:28:55.910 329 11047.56 313.08 54494.65 88888.00 2015-11-25 00:28:56.410 329 11047.61 313.08 54494.78 88888.00 2015-11-25 00:28:56.910 329 11047.60 313.08 54494.82 88888.00 2015-11-25 00:28:57.410 329 11047.60 313.14 54494.67 88888.00 2015-11-25 00:28:57.910 329 11047.71 313.14 54494.65 88888.00 2015-11-25 00:28:58.410 329 11047.71 313.10 54494.65 88888.00 2015-11-25 00:28:58.910 329 11047.69 313.11 54494.71 88888.00 2015-11-25 00:28:59.410 329 11047.65 313.07 54494.71 88888.00 2015-11-25 00:28:59.910 329 11047.66 313.04 54494.66 88888.00 2015-11-25 00:29:00.410 329 11047.71 313.14 54494.68 88888.00 2015-11-25 00:29:00.910 329 11047.77 313.14 54494.60 88888.00 2015-11-25 00:29:01.410 329 11047.74 313.14 54494.61 88888.00 2015-11-25 00:29:01.910 329 11047.76 313.11 54494.60 88888.00 2015-11-25 00:29:02.410 329 11047.76 313.11 54494.63 88888.00 2015-11-25 00:29:02.910 329 11047.77 313.14 54494.74 88888.00 2015-11-25 00:29:03.410 329 11047.80 313.16 54494.73 88888.00 2015-11-25 00:29:03.910 329 11047.81 313.18 54494.69 88888.00 2015-11-25 00:29:04.410 329 11047.81 313.19 54494.77 88888.00 2015-11-25 00:29:04.910 329 11047.81 313.19 54494.73 88888.00 2015-11-25 00:29:05.410 329 11047.77 313.20 54494.66 88888.00 2015-11-25 00:29:05.910 329 11047.76 313.18 54494.68 88888.00 2015-11-25 00:29:06.410 329 11047.81 313.24 54494.73 88888.00 2015-11-25 00:29:06.910 329 11047.86 313.26 54494.71 88888.00 2015-11-25 00:29:07.410 329 11047.82 313.23 54494.75 88888.00 2015-11-25 00:29:07.910 329 11047.71 313.20 54494.83 88888.00 2015-11-25 00:29:08.410 329 11047.71 313.20 54494.75 88888.00 2015-11-25 00:29:08.910 329 11047.77 313.21 54494.62 88888.00 2015-11-25 00:29:09.410 329 11047.81 313.24 54494.62 88888.00 2015-11-25 00:29:09.910 329 11047.82 313.25 54494.70 88888.00 2015-11-25 00:29:10.410 329 11047.85 313.31 54494.70 88888.00 2015-11-25 00:29:10.910 329 11047.81 313.29 54494.57 88888.00 2015-11-25 00:29:11.410 329 11047.84 313.29 54494.50 88888.00 2015-11-25 00:29:11.910 329 11047.86 313.26 54494.54 88888.00 2015-11-25 00:29:12.410 329 11047.82 313.26 54494.54 88888.00 2015-11-25 00:29:12.910 329 11047.85 313.29 54494.53 88888.00 2015-11-25 00:29:13.410 329 11047.88 313.36 54494.57 88888.00 2015-11-25 00:29:13.910 329 11047.91 313.38 54494.62 88888.00 2015-11-25 00:29:14.410 329 11047.91 313.37 54494.59 88888.00 2015-11-25 00:29:14.910 329 11047.93 313.33 54494.62 88888.00 2015-11-25 00:29:15.410 329 11047.93 313.36 54494.59 88888.00 2015-11-25 00:29:15.910 329 11047.88 313.37 54494.57 88888.00 2015-11-25 00:29:16.410 329 11047.95 313.38 54494.54 88888.00 2015-11-25 00:29:16.910 329 11047.96 313.41 54494.56 88888.00 2015-11-25 00:29:17.410 329 11047.90 313.46 54494.43 88888.00 2015-11-25 00:29:17.910 329 11047.90 313.38 54494.54 88888.00 2015-11-25 00:29:18.410 329 11047.91 313.41 54494.66 88888.00 2015-11-25 00:29:18.910 329 11048.01 313.43 54494.62 88888.00 2015-11-25 00:29:19.410 329 11047.97 313.44 54494.78 88888.00 2015-11-25 00:29:19.910 329 11048.00 313.43 54494.75 88888.00 2015-11-25 00:29:20.410 329 11047.97 313.44 54494.68 88888.00 2015-11-25 00:29:20.910 329 11047.91 313.44 54494.67 88888.00 2015-11-25 00:29:21.410 329 11047.93 313.48 54494.73 88888.00 2015-11-25 00:29:21.910 329 11047.95 313.48 54494.66 88888.00 2015-11-25 00:29:22.410 329 11047.96 313.48 54494.69 88888.00 2015-11-25 00:29:22.910 329 11047.93 313.42 54494.68 88888.00 2015-11-25 00:29:23.410 329 11047.98 313.42 54494.75 88888.00 2015-11-25 00:29:23.910 329 11048.02 313.46 54494.77 88888.00 2015-11-25 00:29:24.410 329 11048.03 313.50 54494.73 88888.00 2015-11-25 00:29:24.910 329 11048.06 313.55 54494.69 88888.00 2015-11-25 00:29:25.410 329 11048.05 313.60 54494.74 88888.00 2015-11-25 00:29:25.910 329 11048.02 313.52 54494.77 88888.00 2015-11-25 00:29:26.410 329 11048.06 313.57 54494.76 88888.00 2015-11-25 00:29:26.910 329 11048.08 313.61 54494.74 88888.00 2015-11-25 00:29:27.410 329 11048.11 313.63 54494.77 88888.00 2015-11-25 00:29:27.910 329 11048.11 313.60 54494.79 88888.00 2015-11-25 00:29:28.410 329 11048.08 313.61 54494.76 88888.00 2015-11-25 00:29:28.910 329 11048.12 313.68 54494.77 88888.00 2015-11-25 00:29:29.410 329 11048.12 313.62 54494.86 88888.00 2015-11-25 00:29:29.910 329 11048.11 313.63 54494.89 88888.00 2015-11-25 00:29:30.410 329 11048.14 313.66 54494.84 88888.00 2015-11-25 00:29:30.910 329 11048.14 313.66 54494.86 88888.00 2015-11-25 00:29:31.410 329 11048.18 313.66 54494.87 88888.00 2015-11-25 00:29:31.910 329 11048.18 313.73 54494.76 88888.00 2015-11-25 00:29:32.410 329 11048.17 313.69 54494.69 88888.00 2015-11-25 00:29:32.910 329 11048.18 313.73 54494.76 88888.00 2015-11-25 00:29:33.410 329 11048.21 313.74 54494.85 88888.00 2015-11-25 00:29:33.910 329 11048.26 313.73 54494.79 88888.00 2015-11-25 00:29:34.410 329 11048.22 313.73 54494.87 88888.00 2015-11-25 00:29:34.910 329 11048.21 313.75 54494.94 88888.00 2015-11-25 00:29:35.410 329 11048.19 313.80 54494.85 88888.00 2015-11-25 00:29:35.910 329 11048.22 313.85 54494.88 88888.00 2015-11-25 00:29:36.410 329 11048.22 313.85 54494.88 88888.00 2015-11-25 00:29:36.910 329 11048.22 313.86 54494.88 88888.00 2015-11-25 00:29:37.410 329 11048.21 313.80 54494.87 88888.00 2015-11-25 00:29:37.910 329 11048.23 313.82 54494.86 88888.00 2015-11-25 00:29:38.410 329 11048.24 313.84 54494.78 88888.00 2015-11-25 00:29:38.910 329 11048.27 313.88 54494.76 88888.00 2015-11-25 00:29:39.410 329 11048.28 313.83 54494.82 88888.00 2015-11-25 00:29:39.910 329 11048.33 313.85 54494.87 88888.00 2015-11-25 00:29:40.410 329 11048.28 313.91 54494.86 88888.00 2015-11-25 00:29:40.910 329 11048.32 313.96 54494.79 88888.00 2015-11-25 00:29:41.410 329 11048.30 313.93 54494.76 88888.00 2015-11-25 00:29:41.910 329 11048.28 313.94 54494.69 88888.00 2015-11-25 00:29:42.410 329 11048.32 313.90 54494.74 88888.00 2015-11-25 00:29:42.910 329 11048.40 313.85 54494.77 88888.00 2015-11-25 00:29:43.410 329 11048.40 313.86 54494.80 88888.00 2015-11-25 00:29:43.910 329 11048.38 313.87 54494.77 88888.00 2015-11-25 00:29:44.410 329 11048.37 313.93 54494.71 88888.00 2015-11-25 00:29:44.910 329 11048.43 313.96 54494.80 88888.00 2015-11-25 00:29:45.410 329 11048.44 313.95 54494.84 88888.00 2015-11-25 00:29:45.910 329 11048.42 313.95 54494.82 88888.00 2015-11-25 00:29:46.410 329 11048.37 314.08 54494.85 88888.00 2015-11-25 00:29:46.910 329 11048.38 314.04 54494.88 88888.00 2015-11-25 00:29:47.410 329 11048.42 314.04 54494.88 88888.00 2015-11-25 00:29:47.910 329 11048.43 314.05 54494.95 88888.00 2015-11-25 00:29:48.410 329 11048.37 314.01 54494.93 88888.00 2015-11-25 00:29:48.910 329 11048.38 314.00 54494.94 88888.00 2015-11-25 00:29:49.410 329 11048.43 314.03 54494.86 88888.00 2015-11-25 00:29:49.910 329 11048.47 314.09 54494.87 88888.00 2015-11-25 00:29:50.410 329 11048.50 314.08 54494.87 88888.00 2015-11-25 00:29:50.910 329 11048.47 314.05 54494.96 88888.00 2015-11-25 00:29:51.410 329 11048.45 314.02 54494.91 88888.00 2015-11-25 00:29:51.910 329 11048.45 314.07 54494.88 88888.00 2015-11-25 00:29:52.410 329 11048.48 314.10 54494.84 88888.00 2015-11-25 00:29:52.910 329 11048.49 314.09 54494.84 88888.00 2015-11-25 00:29:53.410 329 11048.47 314.05 54494.82 88888.00 2015-11-25 00:29:53.910 329 11048.48 314.04 54494.78 88888.00 2015-11-25 00:29:54.410 329 11048.45 314.10 54494.86 88888.00 2015-11-25 00:29:54.910 329 11048.47 314.11 54495.00 88888.00 2015-11-25 00:29:55.410 329 11048.50 314.13 54494.86 88888.00 2015-11-25 00:29:55.910 329 11048.44 314.10 54494.89 88888.00 2015-11-25 00:29:56.410 329 11048.44 314.07 54494.87 88888.00 2015-11-25 00:29:56.910 329 11048.48 314.12 54494.92 88888.00 2015-11-25 00:29:57.410 329 11048.47 314.13 54494.88 88888.00 2015-11-25 00:29:57.910 329 11048.47 314.11 54494.83 88888.00 2015-11-25 00:29:58.410 329 11048.43 314.19 54494.87 88888.00 2015-11-25 00:29:58.910 329 11048.45 314.18 54494.91 88888.00 2015-11-25 00:29:59.410 329 11048.47 314.11 54494.87 88888.00 2015-11-25 00:29:59.910 329 11048.44 314.13 54494.91 88888.00 2015-11-25 00:30:00.410 329 11048.45 314.17 54494.80 88888.00 2015-11-25 00:30:00.910 329 11048.49 314.20 54494.89 88888.00 2015-11-25 00:30:01.410 329 11048.47 314.22 54494.97 88888.00 2015-11-25 00:30:01.910 329 11048.44 314.19 54494.98 88888.00 2015-11-25 00:30:02.410 329 11048.45 314.19 54494.88 88888.00 2015-11-25 00:30:02.910 329 11048.50 314.18 54494.91 88888.00 2015-11-25 00:30:03.410 329 11048.49 314.20 54494.96 88888.00 2015-11-25 00:30:03.910 329 11048.50 314.20 54494.96 88888.00 2015-11-25 00:30:04.410 329 11048.52 314.24 54495.00 88888.00 2015-11-25 00:30:04.910 329 11048.50 314.28 54495.00 88888.00 2015-11-25 00:30:05.410 329 11048.45 314.29 54495.07 88888.00 2015-11-25 00:30:05.910 329 11048.45 314.29 54495.10 88888.00 2015-11-25 00:30:06.410 329 11048.52 314.25 54495.06 88888.00 2015-11-25 00:30:06.910 329 11048.55 314.30 54495.04 88888.00 2015-11-25 00:30:07.410 329 11048.53 314.36 54495.07 88888.00 2015-11-25 00:30:07.910 329 11048.56 314.34 54495.15 88888.00 2015-11-25 00:30:08.410 329 11048.54 314.34 54495.07 88888.00 2015-11-25 00:30:08.910 329 11048.54 314.42 54495.00 88888.00 2015-11-25 00:30:09.410 329 11048.55 314.39 54494.95 88888.00 2015-11-25 00:30:09.910 329 11048.56 314.36 54494.93 88888.00 2015-11-25 00:30:10.410 329 11048.53 314.35 54494.97 88888.00 2015-11-25 00:30:10.910 329 11048.49 314.37 54494.95 88888.00 2015-11-25 00:30:11.410 329 11048.49 314.36 54495.03 88888.00 2015-11-25 00:30:11.910 329 11048.49 314.37 54495.02 88888.00 2015-11-25 00:30:12.410 329 11048.55 314.42 54495.02 88888.00 2015-11-25 00:30:12.910 329 11048.56 314.42 54494.96 88888.00 2015-11-25 00:30:13.410 329 11048.53 314.43 54494.97 88888.00 2015-11-25 00:30:13.910 329 11048.50 314.43 54495.00 88888.00 2015-11-25 00:30:14.410 329 11048.53 314.46 54494.96 88888.00 2015-11-25 00:30:14.910 329 11048.52 314.46 54495.02 88888.00 2015-11-25 00:30:15.410 329 11048.50 314.43 54495.20 88888.00 2015-11-25 00:30:15.910 329 11048.52 314.49 54495.39 88888.00 2015-11-25 00:30:16.410 329 11048.52 314.50 54495.63 88888.00 2015-11-25 00:30:16.910 329 11048.50 314.53 54495.64 88888.00 2015-11-25 00:30:17.410 329 11048.55 314.55 54495.65 88888.00 2015-11-25 00:30:17.910 329 11048.56 314.56 54495.59 88888.00 2015-11-25 00:30:18.410 329 11048.58 314.61 54495.49 88888.00 2015-11-25 00:30:18.910 329 11048.58 314.59 54495.44 88888.00 2015-11-25 00:30:19.410 329 11048.60 314.55 54495.20 88888.00 2015-11-25 00:30:19.910 329 11048.65 314.55 54494.76 88888.00 2015-11-25 00:30:20.410 329 11048.71 314.55 54494.75 88888.00 2015-11-25 00:30:20.910 329 11048.69 314.58 54494.87 88888.00 2015-11-25 00:30:21.410 329 11048.68 314.63 54495.00 88888.00 2015-11-25 00:30:21.910 329 11048.70 314.67 54495.05 88888.00 2015-11-25 00:30:22.410 329 11048.71 314.67 54494.98 88888.00 2015-11-25 00:30:22.910 329 11048.68 314.66 54495.04 88888.00 2015-11-25 00:30:23.410 329 11048.65 314.66 54495.04 88888.00 2015-11-25 00:30:23.910 329 11048.66 314.66 54494.94 88888.00 2015-11-25 00:30:24.410 329 11048.69 314.66 54494.89 88888.00 2015-11-25 00:30:24.910 329 11048.71 314.62 54494.83 88888.00 2015-11-25 00:30:25.410 329 11048.81 314.66 54494.88 88888.00 2015-11-25 00:30:25.910 329 11048.77 314.68 54494.88 88888.00 2015-11-25 00:30:26.410 329 11048.70 314.71 54494.82 88888.00 2015-11-25 00:30:26.910 329 11048.70 314.73 54494.83 88888.00 2015-11-25 00:30:27.410 329 11048.74 314.72 54495.04 88888.00 2015-11-25 00:30:27.910 329 11048.73 314.71 54495.27 88888.00 2015-11-25 00:30:28.410 329 11048.74 314.75 54494.97 88888.00 2015-11-25 00:30:28.910 329 11048.74 314.78 54494.92 88888.00 2015-11-25 00:30:29.411 329 11048.76 314.72 54494.93 88888.00 2015-11-25 00:30:29.911 329 11048.76 314.77 54494.87 88888.00 2015-11-25 00:30:30.411 329 11048.81 314.75 54494.87 88888.00 2015-11-25 00:30:30.911 329 11048.79 314.76 54495.15 88888.00 2015-11-25 00:30:31.411 329 11048.80 314.78 54495.36 88888.00 2015-11-25 00:30:31.911 329 11048.80 314.77 54495.46 88888.00 2015-11-25 00:30:32.411 329 11048.80 314.83 54495.32 88888.00 2015-11-25 00:30:32.911 329 11048.85 314.85 54495.31 88888.00 2015-11-25 00:30:33.411 329 11048.87 314.83 54495.32 88888.00 2015-11-25 00:30:33.911 329 11048.87 314.75 54495.19 88888.00 2015-11-25 00:30:34.411 329 11048.86 314.77 54495.05 88888.00 2015-11-25 00:30:34.911 329 11048.99 314.80 54494.67 88888.00 2015-11-25 00:30:35.411 329 11049.00 314.83 54494.57 88888.00 2015-11-25 00:30:35.911 329 11048.97 314.79 54494.61 88888.00 2015-11-25 00:30:36.411 329 11049.00 314.81 54494.73 88888.00 2015-11-25 00:30:36.911 329 11049.00 314.81 54494.79 88888.00 2015-11-25 00:30:37.411 329 11049.01 314.79 54494.86 88888.00 2015-11-25 00:30:37.911 329 11049.02 314.85 54494.84 88888.00 2015-11-25 00:30:38.411 329 11048.95 314.87 54494.76 88888.00 2015-11-25 00:30:38.911 329 11049.00 314.87 54494.79 88888.00 2015-11-25 00:30:39.411 329 11048.96 314.88 54494.79 88888.00 2015-11-25 00:30:39.911 329 11048.99 314.89 54494.75 88888.00 2015-11-25 00:30:40.411 329 11048.99 314.89 54494.66 88888.00 2015-11-25 00:30:40.911 329 11049.01 314.89 54494.63 88888.00 2015-11-25 00:30:41.411 329 11049.06 314.92 54494.62 88888.00 2015-11-25 00:30:41.911 329 11049.03 314.88 54494.70 88888.00 2015-11-25 00:30:42.411 329 11049.03 314.90 54494.73 88888.00 2015-11-25 00:30:42.911 329 11049.03 314.90 54494.74 88888.00 2015-11-25 00:30:43.411 329 11048.99 314.89 54494.73 88888.00 2015-11-25 00:30:43.911 329 11048.97 314.93 54494.75 88888.00 2015-11-25 00:30:44.411 329 11048.99 314.94 54494.80 88888.00 2015-11-25 00:30:44.911 329 11048.99 314.92 54494.80 88888.00 2015-11-25 00:30:45.411 329 11049.00 314.96 54494.85 88888.00 2015-11-25 00:30:45.911 329 11048.99 314.96 54494.79 88888.00 2015-11-25 00:30:46.411 329 11048.97 314.93 54494.83 88888.00 2015-11-25 00:30:46.911 329 11048.99 314.96 54494.84 88888.00 2015-11-25 00:30:47.411 329 11048.89 314.96 54494.87 88888.00 2015-11-25 00:30:47.911 329 11048.90 315.03 54494.85 88888.00 2015-11-25 00:30:48.411 329 11048.90 315.00 54494.83 88888.00 2015-11-25 00:30:48.911 329 11048.92 315.02 54494.85 88888.00 2015-11-25 00:30:49.411 329 11048.97 315.05 54494.79 88888.00 2015-11-25 00:30:49.911 329 11048.99 315.05 54494.67 88888.00 2015-11-25 00:30:50.411 329 11048.97 315.05 54494.75 88888.00 2015-11-25 00:30:50.911 329 11048.95 315.06 54494.84 88888.00 2015-11-25 00:30:51.411 329 11048.97 315.05 54494.91 88888.00 2015-11-25 00:30:51.911 329 11048.94 315.03 54494.87 88888.00 2015-11-25 00:30:52.411 329 11048.87 315.06 54494.82 88888.00 2015-11-25 00:30:52.911 329 11048.86 315.12 54494.71 88888.00 2015-11-25 00:30:53.411 329 11048.91 315.14 54494.45 88888.00 2015-11-25 00:30:53.911 329 11048.94 315.09 54494.27 88888.00 2015-11-25 00:30:54.411 329 11048.97 315.04 54494.26 88888.00 2015-11-25 00:30:54.911 329 11048.95 315.04 54494.36 88888.00 2015-11-25 00:30:55.411 329 11048.95 315.06 54494.34 88888.00 2015-11-25 00:30:55.911 329 11048.94 315.07 54494.36 88888.00 2015-11-25 00:30:56.411 329 11048.96 315.06 54494.40 88888.00 2015-11-25 00:30:56.911 329 11048.95 315.03 54494.53 88888.00 2015-11-25 00:30:57.411 329 11048.95 315.09 54494.89 88888.00 2015-11-25 00:30:57.911 329 11048.95 315.13 54494.85 88888.00 2015-11-25 00:30:58.411 329 11048.94 315.11 54494.94 88888.00 2015-11-25 00:30:58.911 329 11048.94 315.14 54495.03 88888.00 2015-11-25 00:30:59.411 329 11048.89 315.12 54495.03 88888.00 2015-11-25 00:30:59.911 329 11048.92 315.12 54494.97 88888.00 2015-11-25 00:31:00.411 329 11048.95 315.10 54494.95 88888.00 2015-11-25 00:31:00.911 329 11048.95 315.10 54494.87 88888.00 2015-11-25 00:31:01.411 329 11048.95 315.11 54494.77 88888.00 2015-11-25 00:31:01.911 329 11049.00 315.11 54494.49 88888.00 2015-11-25 00:31:02.411 329 11048.94 315.12 54494.98 88888.00 2015-11-25 00:31:02.911 329 11048.94 315.12 54495.04 88888.00 2015-11-25 00:31:03.411 329 11048.92 315.13 54495.04 88888.00 2015-11-25 00:31:03.911 329 11048.91 315.13 54495.02 88888.00 2015-11-25 00:31:04.411 329 11048.86 315.11 54495.07 88888.00 2015-11-25 00:31:04.911 329 11048.81 315.20 54495.06 88888.00 2015-11-25 00:31:05.411 329 11048.85 315.22 54495.04 88888.00 2015-11-25 00:31:05.911 329 11048.86 315.13 54495.03 88888.00 2015-11-25 00:31:06.411 329 11048.87 315.09 54495.01 88888.00 2015-11-25 00:31:06.911 329 11048.91 315.05 54495.01 88888.00 2015-11-25 00:31:07.411 329 11048.94 315.07 54494.98 88888.00 2015-11-25 00:31:07.911 329 11048.99 315.10 54494.94 88888.00 2015-11-25 00:31:08.411 329 11049.03 315.10 54494.94 88888.00 2015-11-25 00:31:08.911 329 11049.01 315.11 54495.02 88888.00 2015-11-25 00:31:09.411 329 11049.00 315.13 54495.03 88888.00 2015-11-25 00:31:09.911 329 11048.95 315.12 54494.97 88888.00 2015-11-25 00:31:10.411 329 11048.92 315.13 54494.88 88888.00 2015-11-25 00:31:10.911 329 11048.96 315.14 54494.89 88888.00 2015-11-25 00:31:11.411 329 11048.97 315.11 54494.88 88888.00 2015-11-25 00:31:11.911 329 11048.97 315.14 54494.92 88888.00 2015-11-25 00:31:12.411 329 11049.00 315.11 54494.98 88888.00 2015-11-25 00:31:12.911 329 11049.00 315.11 54494.95 88888.00 2015-11-25 00:31:13.411 329 11049.02 315.13 54494.91 88888.00 2015-11-25 00:31:13.911 329 11049.06 315.11 54494.91 88888.00 2015-11-25 00:31:14.411 329 11049.10 315.12 54494.88 88888.00 2015-11-25 00:31:14.911 329 11049.06 315.14 54494.91 88888.00 2015-11-25 00:31:15.411 329 11049.06 315.12 54494.89 88888.00 2015-11-25 00:31:15.911 329 11049.07 315.10 54494.92 88888.00 2015-11-25 00:31:16.411 329 11049.05 315.07 54495.01 88888.00 2015-11-25 00:31:16.911 329 11049.02 315.15 54495.03 88888.00 2015-11-25 00:31:17.411 329 11049.00 315.14 54494.96 88888.00 2015-11-25 00:31:17.911 329 11049.06 315.10 54495.00 88888.00 2015-11-25 00:31:18.411 329 11049.06 315.11 54495.06 88888.00 2015-11-25 00:31:18.911 329 11049.02 315.09 54494.98 88888.00 2015-11-25 00:31:19.411 329 11049.07 315.15 54494.89 88888.00 2015-11-25 00:31:19.911 329 11049.05 315.12 54494.76 88888.00 2015-11-25 00:31:20.411 329 11049.02 315.15 54494.88 88888.00 2015-11-25 00:31:20.911 329 11049.02 315.17 54494.85 88888.00 2015-11-25 00:31:21.411 329 11049.07 315.17 54494.70 88888.00 2015-11-25 00:31:21.911 329 11049.12 315.13 54494.66 88888.00 2015-11-25 00:31:22.411 329 11049.08 315.14 54494.65 88888.00 2015-11-25 00:31:22.911 329 11049.05 315.15 54494.70 88888.00 2015-11-25 00:31:23.411 329 11049.00 315.07 54494.76 88888.00 2015-11-25 00:31:23.911 329 11049.01 315.03 54494.77 88888.00 2015-11-25 00:31:24.411 329 11049.06 315.07 54494.77 88888.00 2015-11-25 00:31:24.911 329 11049.10 315.13 54494.76 88888.00 2015-11-25 00:31:25.411 329 11049.07 315.07 54494.79 88888.00 2015-11-25 00:31:25.911 329 11049.05 315.06 54494.82 88888.00 2015-11-25 00:31:26.411 329 11048.95 315.09 54494.86 88888.00 2015-11-25 00:31:26.911 329 11048.92 315.09 54494.89 88888.00 2015-11-25 00:31:27.411 329 11049.01 315.10 54494.88 88888.00 2015-11-25 00:31:27.911 329 11049.00 315.10 54494.89 88888.00 2015-11-25 00:31:28.411 329 11049.00 315.10 54494.93 88888.00 2015-11-25 00:31:28.911 329 11048.96 315.05 54494.87 88888.00 2015-11-25 00:31:29.411 329 11048.97 315.11 54494.88 88888.00 2015-11-25 00:31:29.911 329 11049.02 315.17 54494.82 88888.00 2015-11-25 00:31:30.411 329 11049.00 315.11 54494.75 88888.00 2015-11-25 00:31:30.911 329 11049.00 315.12 54494.82 88888.00 2015-11-25 00:31:31.411 329 11048.97 315.09 54494.74 88888.00 2015-11-25 00:31:31.911 329 11048.91 315.06 54494.77 88888.00 2015-11-25 00:31:32.411 329 11048.97 315.07 54494.74 88888.00 2015-11-25 00:31:32.911 329 11048.92 315.07 54494.79 88888.00 2015-11-25 00:31:33.411 329 11048.91 315.01 54494.86 88888.00 2015-11-25 00:31:33.911 329 11048.89 315.05 54494.86 88888.00 2015-11-25 00:31:34.411 329 11048.87 315.03 54494.83 88888.00 2015-11-25 00:31:34.911 329 11048.91 315.02 54494.88 88888.00 2015-11-25 00:31:35.411 329 11048.92 315.04 54494.85 88888.00 2015-11-25 00:31:35.911 329 11048.92 315.09 54494.76 88888.00 2015-11-25 00:31:36.411 329 11048.87 315.10 54494.74 88888.00 2015-11-25 00:31:36.911 329 11048.80 315.09 54494.73 88888.00 2015-11-25 00:31:37.411 329 11048.80 315.09 54494.75 88888.00 2015-11-25 00:31:37.911 329 11048.80 315.14 54494.82 88888.00 2015-11-25 00:31:38.411 329 11048.81 315.12 54494.76 88888.00 2015-11-25 00:31:38.911 329 11048.76 315.13 54494.74 88888.00 2015-11-25 00:31:39.411 329 11048.77 315.11 54494.73 88888.00 2015-11-25 00:31:39.911 329 11048.76 315.10 54494.75 88888.00 2015-11-25 00:31:40.411 329 11048.80 315.12 54494.71 88888.00 2015-11-25 00:31:40.911 329 11048.75 315.09 54494.77 88888.00 2015-11-25 00:31:41.411 329 11048.73 315.03 54494.82 88888.00 2015-11-25 00:31:41.911 329 11048.71 315.02 54494.83 88888.00 2015-11-25 00:31:42.411 329 11048.70 315.04 54494.78 88888.00 2015-11-25 00:31:42.911 329 11048.69 315.05 54494.83 88888.00 2015-11-25 00:31:43.411 329 11048.69 315.10 54494.85 88888.00 2015-11-25 00:31:43.911 329 11048.64 315.05 54494.84 88888.00 2015-11-25 00:31:44.411 329 11048.63 315.03 54494.82 88888.00 2015-11-25 00:31:44.911 329 11048.64 315.05 54494.84 88888.00 2015-11-25 00:31:45.411 329 11048.69 315.06 54494.86 88888.00 2015-11-25 00:31:45.911 329 11048.64 315.06 54494.88 88888.00 2015-11-25 00:31:46.411 329 11048.64 315.09 54494.88 88888.00 2015-11-25 00:31:46.911 329 11048.66 315.09 54494.92 88888.00 2015-11-25 00:31:47.411 329 11048.65 315.09 54494.92 88888.00 2015-11-25 00:31:47.911 329 11048.65 315.07 54494.86 88888.00 2015-11-25 00:31:48.411 329 11048.63 315.01 54494.91 88888.00 2015-11-25 00:31:48.911 329 11048.64 315.02 54494.84 88888.00 2015-11-25 00:31:49.411 329 11048.63 315.02 54494.86 88888.00 2015-11-25 00:31:49.911 329 11048.60 314.97 54494.86 88888.00 2015-11-25 00:31:50.411 329 11048.58 314.93 54494.89 88888.00 2015-11-25 00:31:50.911 329 11048.55 314.92 54494.82 88888.00 2015-11-25 00:31:51.411 329 11048.55 314.93 54494.80 88888.00 2015-11-25 00:31:51.911 329 11048.56 314.93 54494.82 88888.00 2015-11-25 00:31:52.411 329 11048.55 314.87 54494.79 88888.00 2015-11-25 00:31:52.911 329 11048.58 314.89 54494.79 88888.00 2015-11-25 00:31:53.411 329 11048.56 314.94 54494.80 88888.00 2015-11-25 00:31:53.911 329 11048.53 314.92 54494.78 88888.00 2015-11-25 00:31:54.411 329 11048.50 314.94 54494.83 88888.00 2015-11-25 00:31:54.911 329 11048.58 314.92 54494.80 88888.00 2015-11-25 00:31:55.411 329 11048.60 314.92 54494.79 88888.00 2015-11-25 00:31:55.911 329 11048.55 314.96 54494.82 88888.00 2015-11-25 00:31:56.411 329 11048.55 314.96 54494.87 88888.00 2015-11-25 00:31:56.911 329 11048.54 314.94 54494.88 88888.00 2015-11-25 00:31:57.411 329 11048.53 314.95 54494.89 88888.00 2015-11-25 00:31:57.911 329 11048.48 314.93 54494.82 88888.00 2015-11-25 00:31:58.411 329 11048.45 314.93 54494.88 88888.00 2015-11-25 00:31:58.911 329 11048.49 314.89 54494.91 88888.00 2015-11-25 00:31:59.411 329 11048.54 314.89 54494.87 88888.00 2015-11-25 00:31:59.911 329 11048.53 314.93 54494.88 88888.00 2015-11-25 00:32:00.411 329 11048.55 314.96 54494.78 88888.00 2015-11-25 00:32:00.911 329 11048.55 315.00 54494.76 88888.00 2015-11-25 00:32:01.411 329 11048.53 314.93 54494.73 88888.00 2015-11-25 00:32:01.911 329 11048.54 314.87 54494.74 88888.00 2015-11-25 00:32:02.411 329 11048.55 314.92 54494.65 88888.00 2015-11-25 00:32:02.911 329 11048.56 314.92 54494.73 88888.00 2015-11-25 00:32:03.411 329 11048.55 314.86 54494.69 88888.00 2015-11-25 00:32:03.911 329 11048.52 314.86 54494.74 88888.00 2015-11-25 00:32:04.411 329 11048.54 314.84 54494.73 88888.00 2015-11-25 00:32:04.911 329 11048.52 314.83 54494.73 88888.00 2015-11-25 00:32:05.411 329 11048.52 314.81 54494.69 88888.00 2015-11-25 00:32:05.911 329 11048.50 314.83 54494.67 88888.00 2015-11-25 00:32:06.411 329 11048.53 314.80 54494.76 88888.00 2015-11-25 00:32:06.911 329 11048.56 314.77 54494.79 88888.00 2015-11-25 00:32:07.411 329 11048.50 314.72 54494.80 88888.00 2015-11-25 00:32:07.911 329 11048.43 314.71 54494.79 88888.00 2015-11-25 00:32:08.411 329 11048.42 314.68 54494.86 88888.00 2015-11-25 00:32:08.911 329 11048.50 314.71 54494.86 88888.00 2015-11-25 00:32:09.411 329 11048.49 314.73 54494.84 88888.00 2015-11-25 00:32:09.911 329 11048.42 314.66 54494.82 88888.00 2015-11-25 00:32:10.411 329 11048.40 314.63 54494.87 88888.00 2015-11-25 00:32:10.911 329 11048.33 314.59 54495.13 88888.00 2015-11-25 00:32:11.411 329 11048.30 314.56 54495.45 88888.00 2015-11-25 00:32:11.911 329 11048.28 314.62 54495.53 88888.00 2015-11-25 00:32:12.411 329 11048.24 314.64 54495.41 88888.00 2015-11-25 00:32:12.911 329 11048.28 314.63 54495.29 88888.00 2015-11-25 00:32:13.411 329 11048.28 314.58 54495.15 88888.00 2015-11-25 00:32:13.911 329 11048.29 314.55 54495.06 88888.00 2015-11-25 00:32:14.411 329 11048.26 314.60 54495.02 88888.00 2015-11-25 00:32:14.911 329 11048.30 314.66 54494.70 88888.00 2015-11-25 00:32:15.411 329 11048.28 314.62 54494.53 88888.00 2015-11-25 00:32:15.911 329 11048.27 314.60 54494.74 88888.00 2015-11-25 00:32:16.411 329 11048.28 314.56 54494.75 88888.00 2015-11-25 00:32:16.911 329 11048.26 314.58 54494.80 88888.00 2015-11-25 00:32:17.411 329 11048.26 314.56 54494.77 88888.00 2015-11-25 00:32:17.911 329 11048.22 314.62 54494.70 88888.00 2015-11-25 00:32:18.411 329 11048.17 314.62 54494.74 88888.00 2015-11-25 00:32:18.911 329 11048.18 314.58 54494.73 88888.00 2015-11-25 00:32:19.411 329 11048.19 314.56 54494.79 88888.00 2015-11-25 00:32:19.911 329 11048.23 314.59 54494.76 88888.00 2015-11-25 00:32:20.411 329 11048.21 314.58 54494.78 88888.00 2015-11-25 00:32:20.911 329 11048.24 314.52 54494.71 88888.00 2015-11-25 00:32:21.411 329 11048.21 314.58 54494.91 88888.00 2015-11-25 00:32:21.911 329 11048.19 314.59 54495.03 88888.00 2015-11-25 00:32:22.411 329 11048.16 314.59 54495.01 88888.00 2015-11-25 00:32:22.911 329 11048.11 314.55 54495.05 88888.00 2015-11-25 00:32:23.411 329 11048.11 314.49 54495.09 88888.00 2015-11-25 00:32:23.911 329 11048.12 314.51 54495.12 88888.00 2015-11-25 00:32:24.411 329 11048.14 314.55 54495.13 88888.00 2015-11-25 00:32:24.911 329 11048.14 314.51 54495.13 88888.00 2015-11-25 00:32:25.411 329 11048.18 314.51 54495.09 88888.00 2015-11-25 00:32:25.911 329 11048.19 314.51 54495.09 88888.00 2015-11-25 00:32:26.411 329 11048.21 314.54 54495.14 88888.00 2015-11-25 00:32:26.911 329 11048.19 314.56 54495.17 88888.00 2015-11-25 00:32:27.411 329 11048.14 314.58 54495.18 88888.00 2015-11-25 00:32:27.911 329 11048.12 314.51 54495.13 88888.00 2015-11-25 00:32:28.411 329 11048.14 314.51 54495.09 88888.00 2015-11-25 00:32:28.911 329 11048.14 314.49 54495.04 88888.00 2015-11-25 00:32:29.411 329 11048.11 314.52 54495.03 88888.00 2015-11-25 00:32:29.911 329 11048.17 314.47 54494.94 88888.00 2015-11-25 00:32:30.411 329 11048.19 314.46 54494.87 88888.00 2015-11-25 00:32:30.911 329 11048.17 314.51 54494.87 88888.00 2015-11-25 00:32:31.411 329 11048.12 314.52 54494.91 88888.00 2015-11-25 00:32:31.911 329 11048.13 314.54 54494.92 88888.00 2015-11-25 00:32:32.411 329 11048.13 314.47 54494.94 88888.00 2015-11-25 00:32:32.911 329 11048.09 314.43 54494.93 88888.00 2015-11-25 00:32:33.411 329 11048.09 314.44 54494.95 88888.00 2015-11-25 00:32:33.911 329 11048.12 314.42 54495.01 88888.00 2015-11-25 00:32:34.411 329 11048.16 314.46 54495.06 88888.00 2015-11-25 00:32:34.911 329 11048.17 314.45 54495.38 88888.00 2015-11-25 00:32:35.411 329 11048.14 314.43 54495.55 88888.00 2015-11-25 00:32:35.911 329 11048.19 314.43 54495.67 88888.00 2015-11-25 00:32:36.411 329 11048.09 314.42 54495.70 88888.00 2015-11-25 00:32:36.911 329 11048.08 314.37 54495.57 88888.00 2015-11-25 00:32:37.411 329 11048.09 314.37 54495.47 88888.00 2015-11-25 00:32:37.911 329 11048.09 314.35 54495.40 88888.00 2015-11-25 00:32:38.411 329 11048.14 314.38 54495.22 88888.00 2015-11-25 00:32:38.911 329 11048.16 314.41 54494.79 88888.00 2015-11-25 00:32:39.411 329 11048.16 314.41 54494.73 88888.00 2015-11-25 00:32:39.911 329 11048.21 314.35 54494.60 88888.00 2015-11-25 00:32:40.411 329 11048.17 314.31 54494.60 88888.00 2015-11-25 00:32:40.911 329 11048.18 314.39 54494.57 88888.00 2015-11-25 00:32:41.411 329 11048.19 314.43 54494.53 88888.00 2015-11-25 00:32:41.911 329 11048.17 314.42 54494.53 88888.00 2015-11-25 00:32:42.411 329 11048.18 314.37 54494.62 88888.00 2015-11-25 00:32:42.911 329 11048.17 314.35 54494.65 88888.00 2015-11-25 00:32:43.411 329 11048.19 314.31 54494.69 88888.00 2015-11-25 00:32:43.911 329 11048.19 314.31 54494.74 88888.00 2015-11-25 00:32:44.411 329 11048.16 314.25 54494.80 88888.00 2015-11-25 00:32:44.911 329 11048.16 314.29 54494.82 88888.00 2015-11-25 00:32:45.411 329 11048.16 314.34 54494.77 88888.00 2015-11-25 00:32:45.911 329 11048.21 314.30 54494.68 88888.00 2015-11-25 00:32:46.411 329 11048.19 314.31 54494.47 88888.00 2015-11-25 00:32:46.911 329 11048.22 314.33 54494.62 88888.00 2015-11-25 00:32:47.411 329 11048.24 314.27 54494.77 88888.00 2015-11-25 00:32:47.911 329 11048.18 314.29 54494.77 88888.00 2015-11-25 00:32:48.411 329 11048.16 314.27 54494.86 88888.00 2015-11-25 00:32:48.911 329 11048.21 314.30 54494.87 88888.00 2015-11-25 00:32:49.411 329 11048.11 314.28 54494.84 88888.00 2015-11-25 00:32:49.911 329 11048.08 314.30 54494.79 88888.00 2015-11-25 00:32:50.411 329 11048.09 314.30 54494.78 88888.00 2015-11-25 00:32:50.911 329 11048.08 314.22 54494.80 88888.00 2015-11-25 00:32:51.411 329 11048.05 314.24 54494.82 88888.00 2015-11-25 00:32:51.911 329 11048.02 314.19 54494.71 88888.00 2015-11-25 00:32:52.411 329 11048.03 314.17 54494.73 88888.00 2015-11-25 00:32:52.911 329 11048.06 314.17 54494.79 88888.00 2015-11-25 00:32:53.411 329 11048.05 314.19 54494.80 88888.00 2015-11-25 00:32:53.911 329 11048.03 314.20 54494.78 88888.00 2015-11-25 00:32:54.411 329 11048.06 314.19 54494.78 88888.00 2015-11-25 00:32:54.911 329 11048.05 314.19 54494.83 88888.00 2015-11-25 00:32:55.411 329 11047.98 314.17 54494.85 88888.00 2015-11-25 00:32:55.911 329 11047.93 314.18 54494.85 88888.00 2015-11-25 00:32:56.411 329 11047.92 314.13 54494.82 88888.00 2015-11-25 00:32:56.911 329 11047.93 314.09 54494.63 88888.00 2015-11-25 00:32:57.411 329 11047.92 314.08 54494.40 88888.00 2015-11-25 00:32:57.911 329 11047.91 314.12 54494.28 88888.00 2015-11-25 00:32:58.411 329 11047.92 314.17 54494.31 88888.00 2015-11-25 00:32:58.911 329 11047.93 314.11 54494.30 88888.00 2015-11-25 00:32:59.411 329 11047.84 314.11 54494.32 88888.00 2015-11-25 00:32:59.911 329 11047.85 314.11 54494.27 88888.00 2015-11-25 00:33:00.411 329 11047.84 314.11 54494.24 88888.00 2015-11-25 00:33:00.911 329 11047.90 314.14 54494.51 88888.00 2015-11-25 00:33:01.411 329 11047.88 314.18 54494.84 88888.00 2015-11-25 00:33:01.911 329 11047.86 314.16 54494.98 88888.00 2015-11-25 00:33:02.411 329 11047.88 314.14 54494.94 88888.00 2015-11-25 00:33:02.911 329 11047.87 314.16 54495.01 88888.00 2015-11-25 00:33:03.411 329 11047.76 314.10 54495.10 88888.00 2015-11-25 00:33:03.911 329 11047.74 314.11 54494.96 88888.00 2015-11-25 00:33:04.411 329 11047.74 314.10 54494.97 88888.00 2015-11-25 00:33:04.911 329 11047.76 314.10 54494.97 88888.00 2015-11-25 00:33:05.411 329 11047.75 314.08 54494.96 88888.00 2015-11-25 00:33:05.911 329 11047.77 314.02 54494.98 88888.00 2015-11-25 00:33:06.411 329 11047.80 314.04 54495.02 88888.00 2015-11-25 00:33:06.911 329 11047.71 314.05 54495.03 88888.00 2015-11-25 00:33:07.411 329 11047.72 314.09 54495.02 88888.00 2015-11-25 00:33:07.911 329 11047.74 314.08 54495.04 88888.00 2015-11-25 00:33:08.411 329 11047.72 314.11 54495.03 88888.00 2015-11-25 00:33:08.911 329 11047.69 314.07 54495.06 88888.00 2015-11-25 00:33:09.411 329 11047.62 314.10 54495.05 88888.00 2015-11-25 00:33:09.911 329 11047.62 314.08 54495.06 88888.00 2015-11-25 00:33:10.411 329 11047.65 314.04 54495.06 88888.00 2015-11-25 00:33:10.911 329 11047.61 314.00 54495.06 88888.00 2015-11-25 00:33:11.411 329 11047.61 314.01 54495.04 88888.00 2015-11-25 00:33:11.911 329 11047.62 314.08 54495.06 88888.00 2015-11-25 00:33:12.411 329 11047.59 314.07 54495.11 88888.00 2015-11-25 00:33:12.911 329 11047.54 314.07 54495.41 88888.00 2015-11-25 00:33:13.411 329 11047.59 314.05 54495.50 88888.00 2015-11-25 00:33:13.911 329 11047.58 314.08 54495.49 88888.00 2015-11-25 00:33:14.411 329 11047.55 314.03 54495.45 88888.00 2015-11-25 00:33:14.911 329 11047.51 314.05 54495.42 88888.00 2015-11-25 00:33:15.411 329 11047.51 314.02 54495.46 88888.00 2015-11-25 00:33:15.911 329 11047.46 314.05 54495.49 88888.00 2015-11-25 00:33:16.411 329 11047.49 314.05 54495.49 88888.00 2015-11-25 00:33:16.911 329 11047.48 314.02 54495.42 88888.00 2015-11-25 00:33:17.411 329 11047.44 314.01 54495.44 88888.00 2015-11-25 00:33:17.911 329 11047.45 314.03 54495.36 88888.00 2015-11-25 00:33:18.411 329 11047.50 314.03 54495.37 88888.00 2015-11-25 00:33:18.911 329 11047.50 314.01 54495.14 88888.00 2015-11-25 00:33:19.411 329 11047.53 314.00 54494.87 88888.00 2015-11-25 00:33:19.911 329 11047.55 314.01 54494.92 88888.00 2015-11-25 00:33:20.411 329 11047.56 314.02 54495.06 88888.00 2015-11-25 00:33:20.911 329 11047.56 314.01 54495.18 88888.00 2015-11-25 00:33:21.411 329 11047.55 313.96 54495.19 88888.00 2015-11-25 00:33:21.911 329 11047.56 313.96 54495.07 88888.00 2015-11-25 00:33:22.411 329 11047.55 314.02 54495.06 88888.00 2015-11-25 00:33:22.911 329 11047.54 314.00 54495.15 88888.00 2015-11-25 00:33:23.411 329 11047.56 314.00 54495.28 88888.00 2015-11-25 00:33:23.911 329 11047.54 314.01 54495.27 88888.00 2015-11-25 00:33:24.411 329 11047.51 314.02 54495.21 88888.00 2015-11-25 00:33:24.911 329 11047.48 314.03 54495.26 88888.00 2015-11-25 00:33:25.411 329 11047.44 314.01 54495.22 88888.00 2015-11-25 00:33:25.911 329 11047.44 314.04 54495.18 88888.00 2015-11-25 00:33:26.411 329 11047.46 314.03 54495.18 88888.00 2015-11-25 00:33:26.911 329 11047.44 314.02 54495.18 88888.00 2015-11-25 00:33:27.411 329 11047.44 314.01 54495.21 88888.00 2015-11-25 00:33:27.911 329 11047.41 313.99 54495.19 88888.00 2015-11-25 00:33:28.411 329 11047.39 314.00 54495.23 88888.00 2015-11-25 00:33:28.911 329 11047.41 314.05 54495.23 88888.00 2015-11-25 00:33:29.412 329 11047.44 314.07 54495.26 88888.00 2015-11-25 00:33:29.912 329 11047.39 314.04 54495.27 88888.00 2015-11-25 00:33:30.412 329 11047.40 314.04 54495.26 88888.00 2015-11-25 00:33:30.912 329 11047.40 314.05 54495.30 88888.00 2015-11-25 00:33:31.412 329 11047.41 314.10 54495.31 88888.00 2015-11-25 00:33:31.912 329 11047.41 314.04 54495.39 88888.00 2015-11-25 00:33:32.412 329 11047.40 314.02 54495.38 88888.00 2015-11-25 00:33:32.912 329 11047.40 314.04 54495.33 88888.00 2015-11-25 00:33:33.412 329 11047.39 314.05 54495.31 88888.00 2015-11-25 00:33:33.912 329 11047.35 314.08 54495.31 88888.00 2015-11-25 00:33:34.412 329 11047.32 314.07 54495.31 88888.00 2015-11-25 00:33:34.912 329 11047.40 314.09 54495.36 88888.00 2015-11-25 00:33:35.412 329 11047.40 314.11 54495.35 88888.00 2015-11-25 00:33:35.912 329 11047.35 314.11 54495.35 88888.00 2015-11-25 00:33:36.412 329 11047.37 314.11 54495.26 88888.00 2015-11-25 00:33:36.912 329 11047.41 314.05 54495.19 88888.00 2015-11-25 00:33:37.412 329 11047.39 314.07 54495.19 88888.00 2015-11-25 00:33:37.912 329 11047.37 314.04 54495.29 88888.00 2015-11-25 00:33:38.412 329 11047.41 314.04 54495.27 88888.00 2015-11-25 00:33:38.912 329 11047.38 314.02 54495.32 88888.00 2015-11-25 00:33:39.412 329 11047.44 314.01 54495.39 88888.00 2015-11-25 00:33:39.912 329 11047.41 313.99 54495.41 88888.00 2015-11-25 00:33:40.412 329 11047.43 314.02 54495.33 88888.00 2015-11-25 00:33:40.912 329 11047.43 314.00 54495.24 88888.00 2015-11-25 00:33:41.412 329 11047.38 314.02 54495.23 88888.00 2015-11-25 00:33:41.912 329 11047.41 314.04 54495.24 88888.00 2015-11-25 00:33:42.412 329 11047.39 314.09 54495.28 88888.00 2015-11-25 00:33:42.912 329 11047.39 314.11 54495.30 88888.00 2015-11-25 00:33:43.412 329 11047.41 314.02 54495.19 88888.00 2015-11-25 00:33:43.912 329 11047.38 313.97 54495.11 88888.00 2015-11-25 00:33:44.412 329 11047.38 313.99 54495.01 88888.00 2015-11-25 00:33:44.912 329 11047.32 313.97 54495.40 88888.00 2015-11-25 00:33:45.412 329 11047.29 313.91 54495.50 88888.00 2015-11-25 00:33:45.912 329 11047.20 313.84 54495.13 88888.00 2015-11-25 00:33:46.412 329 11047.23 313.83 54494.86 88888.00 2015-11-25 00:33:46.912 329 11047.17 313.86 54494.77 88888.00 2015-11-25 00:33:47.412 329 11047.08 313.86 54494.82 88888.00 2015-11-25 00:33:47.912 329 11046.98 313.82 54494.82 88888.00 2015-11-25 00:33:48.412 329 11046.86 313.78 54494.73 88888.00 2015-11-25 00:33:48.912 329 11046.80 313.77 54494.67 88888.00 2015-11-25 00:33:49.412 329 11046.78 313.82 54494.66 88888.00 2015-11-25 00:33:49.912 329 11046.69 313.78 54494.71 88888.00 2015-11-25 00:33:50.412 329 11046.57 313.83 54494.78 88888.00 2015-11-25 00:33:50.912 329 11046.56 313.86 54494.73 88888.00 2015-11-25 00:33:51.412 329 11046.56 313.97 54494.71 88888.00 2015-11-25 00:33:51.912 329 11046.47 314.03 54494.74 88888.00 2015-11-25 00:33:52.412 329 11046.45 314.09 54494.78 88888.00 2015-11-25 00:33:52.912 329 11046.44 314.12 54494.68 88888.00 2015-11-25 00:33:53.412 329 11046.31 314.18 54494.63 88888.00 2015-11-25 00:33:53.912 329 11046.26 314.24 54494.68 88888.00 2015-11-25 00:33:54.412 329 11046.25 314.33 54494.68 88888.00 2015-11-25 00:33:54.912 329 11046.23 314.43 54494.63 88888.00 2015-11-25 00:33:55.412 329 11046.19 314.51 54494.60 88888.00 2015-11-25 00:33:55.912 329 11046.23 314.64 54494.82 88888.00 2015-11-25 00:33:56.412 329 11046.26 314.73 54495.01 88888.00 2015-11-25 00:33:56.912 329 11046.28 314.83 54494.92 88888.00 2015-11-25 00:33:57.412 329 11046.40 314.93 54494.85 88888.00 2015-11-25 00:33:57.912 329 11046.56 314.93 54494.91 88888.00 2015-11-25 00:33:58.412 329 11046.72 314.97 54494.67 88888.00 2015-11-25 00:33:58.912 329 11046.87 314.93 54494.52 88888.00 2015-11-25 00:33:59.412 329 11046.99 314.88 54494.51 88888.00 2015-11-25 00:33:59.912 329 11047.11 314.80 54494.57 88888.00 2015-11-25 00:34:00.412 329 11047.14 314.73 54494.59 88888.00 2015-11-25 00:34:00.912 329 11047.17 314.68 54494.67 88888.00 2015-11-25 00:34:01.412 329 11047.18 314.63 54494.76 88888.00 2015-11-25 00:34:01.912 329 11047.13 314.51 54494.83 88888.00 2015-11-25 00:34:02.412 329 11047.16 314.42 54494.98 88888.00 2015-11-25 00:34:02.912 329 11047.17 314.42 54495.23 88888.00 2015-11-25 00:34:03.412 329 11047.24 314.41 54495.47 88888.00 2015-11-25 00:34:03.912 329 11047.24 314.37 54495.44 88888.00 2015-11-25 00:34:04.412 329 11047.20 314.28 54495.32 88888.00 2015-11-25 00:34:04.912 329 11047.23 314.29 54495.26 88888.00 2015-11-25 00:34:05.412 329 11047.29 314.26 54495.09 88888.00 2015-11-25 00:34:05.912 329 11047.29 314.24 54494.98 88888.00 2015-11-25 00:34:06.412 329 11047.38 314.12 54494.93 88888.00 2015-11-25 00:34:06.912 329 11047.38 314.08 54494.52 88888.00 2015-11-25 00:34:07.412 329 11047.34 314.08 54494.40 88888.00 2015-11-25 00:34:07.912 329 11047.30 314.09 54494.39 88888.00 2015-11-25 00:34:08.412 329 11047.28 314.09 54494.42 88888.00 2015-11-25 00:34:08.912 329 11047.30 314.04 54494.49 88888.00 2015-11-25 00:34:09.412 329 11047.27 313.99 54494.45 88888.00 2015-11-25 00:34:09.912 329 11047.23 314.00 54494.41 88888.00 2015-11-25 00:34:10.412 329 11047.20 314.01 54494.53 88888.00 2015-11-25 00:34:10.912 329 11047.17 313.92 54494.53 88888.00 2015-11-25 00:34:11.412 329 11047.09 313.88 54494.49 88888.00 2015-11-25 00:34:11.912 329 11047.09 313.85 54494.58 88888.00 2015-11-25 00:34:12.412 329 11047.04 313.85 54494.69 88888.00 2015-11-25 00:34:12.912 329 11047.02 313.92 54494.73 88888.00 2015-11-25 00:34:13.412 329 11046.97 313.91 54494.88 88888.00 2015-11-25 00:34:13.912 329 11046.92 313.91 54494.95 88888.00 2015-11-25 00:34:14.412 329 11046.93 313.92 54495.03 88888.00 2015-11-25 00:34:14.912 329 11046.92 313.91 54495.18 88888.00 2015-11-25 00:34:15.412 329 11046.88 313.92 54495.06 88888.00 2015-11-25 00:34:15.912 329 11046.92 313.94 54495.05 88888.00 2015-11-25 00:34:16.412 329 11046.94 313.93 54495.09 88888.00 2015-11-25 00:34:16.912 329 11046.93 313.92 54495.11 88888.00 2015-11-25 00:34:17.412 329 11046.91 313.93 54495.09 88888.00 2015-11-25 00:34:17.912 329 11046.92 313.92 54495.09 88888.00 2015-11-25 00:34:18.412 329 11046.93 313.93 54495.05 88888.00 2015-11-25 00:34:18.912 329 11046.97 313.93 54495.09 88888.00 2015-11-25 00:34:19.412 329 11046.97 313.95 54495.10 88888.00 2015-11-25 00:34:19.912 329 11046.96 314.03 54495.11 88888.00 2015-11-25 00:34:20.412 329 11046.96 314.05 54495.07 88888.00 2015-11-25 00:34:20.912 329 11046.92 314.03 54495.20 88888.00 2015-11-25 00:34:21.412 329 11046.94 314.05 54495.28 88888.00 2015-11-25 00:34:21.912 329 11046.97 314.04 54495.26 88888.00 2015-11-25 00:34:22.412 329 11046.97 314.02 54495.18 88888.00 2015-11-25 00:34:22.912 329 11046.98 314.03 54495.17 88888.00 2015-11-25 00:34:23.412 329 11046.97 314.00 54495.21 88888.00 2015-11-25 00:34:23.912 329 11047.01 314.02 54495.27 88888.00 2015-11-25 00:34:24.412 329 11047.01 314.02 54495.27 88888.00 2015-11-25 00:34:24.912 329 11046.98 313.94 54495.28 88888.00 2015-11-25 00:34:25.412 329 11046.94 313.94 54495.35 88888.00 2015-11-25 00:34:25.912 329 11046.97 314.01 54495.33 88888.00 2015-11-25 00:34:26.412 329 11046.96 314.02 54495.40 88888.00 2015-11-25 00:34:26.912 329 11046.94 314.04 54495.44 88888.00 2015-11-25 00:34:27.412 329 11046.94 314.03 54495.41 88888.00 2015-11-25 00:34:27.912 329 11046.90 313.96 54495.45 88888.00 2015-11-25 00:34:28.412 329 11046.91 313.95 54495.46 88888.00 2015-11-25 00:34:28.912 329 11046.92 314.00 54495.46 88888.00 2015-11-25 00:34:29.412 329 11046.91 314.02 54495.44 88888.00 2015-11-25 00:34:29.912 329 11046.87 314.07 54495.41 88888.00 2015-11-25 00:34:30.412 329 11046.88 313.97 54495.42 88888.00 2015-11-25 00:34:30.912 329 11046.92 313.97 54495.36 88888.00 2015-11-25 00:34:31.412 329 11046.83 314.00 54495.40 88888.00 2015-11-25 00:34:31.912 329 11046.85 313.99 54495.37 88888.00 2015-11-25 00:34:32.412 329 11046.87 314.00 54495.40 88888.00 2015-11-25 00:34:32.912 329 11046.90 313.96 54495.45 88888.00 2015-11-25 00:34:33.412 329 11046.87 313.96 54495.32 88888.00 2015-11-25 00:34:33.912 329 11046.90 314.01 54495.36 88888.00 2015-11-25 00:34:34.412 329 11046.87 313.99 54495.38 88888.00 2015-11-25 00:34:34.912 329 11046.86 314.00 54495.32 88888.00 2015-11-25 00:34:35.412 329 11046.82 313.96 54495.61 88888.00 2015-11-25 00:34:35.912 329 11046.83 313.93 54495.87 88888.00 2015-11-25 00:34:36.412 329 11046.87 313.88 54495.90 88888.00 2015-11-25 00:34:36.912 329 11046.86 313.93 54495.91 88888.00 2015-11-25 00:34:37.412 329 11046.91 313.93 54495.79 88888.00 2015-11-25 00:34:37.912 329 11046.87 313.93 54495.74 88888.00 2015-11-25 00:34:38.412 329 11046.90 313.93 54495.68 88888.00 2015-11-25 00:34:38.912 329 11046.86 313.92 54495.59 88888.00 2015-11-25 00:34:39.412 329 11046.92 313.87 54495.15 88888.00 2015-11-25 00:34:39.912 329 11046.94 313.92 54494.93 88888.00 2015-11-25 00:34:40.412 329 11046.93 313.93 54495.04 88888.00 2015-11-25 00:34:40.912 329 11046.90 313.96 54495.07 88888.00 2015-11-25 00:34:41.412 329 11046.91 313.97 54495.02 88888.00 2015-11-25 00:34:41.912 329 11046.92 313.95 54495.07 88888.00 2015-11-25 00:34:42.412 329 11046.94 313.92 54495.13 88888.00 2015-11-25 00:34:42.912 329 11046.87 313.92 54495.17 88888.00 2015-11-25 00:34:43.412 329 11046.87 313.93 54495.31 88888.00 2015-11-25 00:34:43.912 329 11046.91 313.97 54495.41 88888.00 2015-11-25 00:34:44.412 329 11046.92 313.94 54495.36 88888.00 2015-11-25 00:34:44.912 329 11046.90 313.94 54495.32 88888.00 2015-11-25 00:34:45.412 329 11046.88 313.90 54495.30 88888.00 2015-11-25 00:34:45.912 329 11046.87 313.91 54495.29 88888.00 2015-11-25 00:34:46.412 329 11046.85 313.87 54495.27 88888.00 2015-11-25 00:34:46.912 329 11046.82 313.91 54495.26 88888.00 2015-11-25 00:34:47.412 329 11046.87 313.90 54495.21 88888.00 2015-11-25 00:34:47.912 329 11046.88 313.88 54495.20 88888.00 2015-11-25 00:34:48.412 329 11046.91 313.87 54495.17 88888.00 2015-11-25 00:34:48.912 329 11046.91 313.91 54495.19 88888.00 2015-11-25 00:34:49.412 329 11046.92 313.96 54495.23 88888.00 2015-11-25 00:34:49.912 329 11046.87 313.96 54495.26 88888.00 2015-11-25 00:34:50.412 329 11046.85 313.95 54495.23 88888.00 2015-11-25 00:34:50.912 329 11046.90 313.97 54495.24 88888.00 2015-11-25 00:34:51.412 329 11046.90 313.96 54495.23 88888.00 2015-11-25 00:34:51.912 329 11046.86 313.94 54495.23 88888.00 2015-11-25 00:34:52.412 329 11046.83 313.93 54495.24 88888.00 2015-11-25 00:34:52.912 329 11046.81 313.94 54495.31 88888.00 2015-11-25 00:34:53.412 329 11046.81 313.94 54495.36 88888.00 2015-11-25 00:34:53.912 329 11046.78 313.93 54495.36 88888.00 2015-11-25 00:34:54.412 329 11046.75 313.93 54495.38 88888.00 2015-11-25 00:34:54.912 329 11046.75 313.88 54495.38 88888.00 2015-11-25 00:34:55.412 329 11046.82 313.84 54495.39 88888.00 2015-11-25 00:34:55.912 329 11046.87 313.91 54495.33 88888.00 2015-11-25 00:34:56.412 329 11046.85 313.86 54495.28 88888.00 2015-11-25 00:34:56.912 329 11046.86 313.86 54495.29 88888.00 2015-11-25 00:34:57.412 329 11046.88 313.83 54495.22 88888.00 2015-11-25 00:34:57.912 329 11046.82 313.80 54495.26 88888.00 2015-11-25 00:34:58.412 329 11046.88 313.82 54495.29 88888.00 2015-11-25 00:34:58.912 329 11046.90 313.84 54495.28 88888.00 2015-11-25 00:34:59.412 329 11046.88 313.80 54495.17 88888.00 2015-11-25 00:34:59.912 329 11046.86 313.82 54495.11 88888.00 2015-11-25 00:35:00.412 329 11046.83 313.84 54495.12 88888.00 2015-11-25 00:35:00.912 329 11046.85 313.85 54495.15 88888.00 2015-11-25 00:35:01.412 329 11046.85 313.84 54495.14 88888.00 2015-11-25 00:35:01.912 329 11046.90 313.83 54495.21 88888.00 2015-11-25 00:35:02.412 329 11046.91 313.82 54495.21 88888.00 2015-11-25 00:35:02.912 329 11046.88 313.80 54495.03 88888.00 2015-11-25 00:35:03.412 329 11046.97 313.79 54494.77 88888.00 2015-11-25 00:35:03.912 329 11047.01 313.85 54494.63 88888.00 2015-11-25 00:35:04.412 329 11046.97 313.85 54494.61 88888.00 2015-11-25 00:35:04.912 329 11046.96 313.84 54494.60 88888.00 2015-11-25 00:35:05.412 329 11046.92 313.84 54494.65 88888.00 2015-11-25 00:35:05.912 329 11046.90 313.82 54494.73 88888.00 2015-11-25 00:35:06.412 329 11046.96 313.80 54494.73 88888.00 2015-11-25 00:35:06.912 329 11047.01 313.79 54494.92 88888.00 2015-11-25 00:35:07.412 329 11046.99 313.80 54495.27 88888.00 2015-11-25 00:35:07.912 329 11046.94 313.78 54495.39 88888.00 2015-11-25 00:35:08.412 329 11046.96 313.83 54495.42 88888.00 2015-11-25 00:35:08.912 329 11046.97 313.88 54495.39 88888.00 2015-11-25 00:35:09.412 329 11046.96 313.87 54495.35 88888.00 2015-11-25 00:35:09.912 329 11046.94 313.87 54495.35 88888.00 2015-11-25 00:35:10.412 329 11046.98 313.88 54495.35 88888.00 2015-11-25 00:35:10.912 329 11047.02 313.90 54495.39 88888.00 2015-11-25 00:35:11.412 329 11047.02 313.88 54495.39 88888.00 2015-11-25 00:35:11.912 329 11047.02 313.93 54495.32 88888.00 2015-11-25 00:35:12.412 329 11046.97 313.92 54495.35 88888.00 2015-11-25 00:35:12.912 329 11046.99 313.84 54495.33 88888.00 2015-11-25 00:35:13.412 329 11047.02 313.87 54495.37 88888.00 2015-11-25 00:35:13.912 329 11047.08 313.91 54495.35 88888.00 2015-11-25 00:35:14.412 329 11047.11 313.93 54495.33 88888.00 2015-11-25 00:35:14.912 329 11047.08 313.88 54495.29 88888.00 2015-11-25 00:35:15.412 329 11047.07 313.86 54495.24 88888.00 2015-11-25 00:35:15.912 329 11047.12 313.91 54495.26 88888.00 2015-11-25 00:35:16.412 329 11047.12 313.91 54495.15 88888.00 2015-11-25 00:35:16.912 329 11047.06 313.86 54495.12 88888.00 2015-11-25 00:35:17.412 329 11047.07 313.87 54495.12 88888.00 2015-11-25 00:35:17.912 329 11047.09 313.87 54495.14 88888.00 2015-11-25 00:35:18.412 329 11047.09 313.87 54495.22 88888.00 2015-11-25 00:35:18.912 329 11047.11 313.90 54495.27 88888.00 2015-11-25 00:35:19.412 329 11047.09 313.92 54495.22 88888.00 2015-11-25 00:35:19.912 329 11047.11 313.90 54495.17 88888.00 2015-11-25 00:35:20.412 329 11047.08 313.87 54495.20 88888.00 2015-11-25 00:35:20.912 329 11047.12 313.86 54495.22 88888.00 2015-11-25 00:35:21.412 329 11047.16 313.88 54495.20 88888.00 2015-11-25 00:35:21.912 329 11047.16 313.90 54495.29 88888.00 2015-11-25 00:35:22.412 329 11047.12 313.85 54495.31 88888.00 2015-11-25 00:35:22.912 329 11047.12 313.88 54495.30 88888.00 2015-11-25 00:35:23.412 329 11047.14 313.92 54495.36 88888.00 2015-11-25 00:35:23.912 329 11047.18 313.93 54495.41 88888.00 2015-11-25 00:35:24.412 329 11047.18 313.96 54495.42 88888.00 2015-11-25 00:35:24.912 329 11047.12 313.97 54495.39 88888.00 2015-11-25 00:35:25.412 329 11047.11 313.96 54495.21 88888.00 2015-11-25 00:35:25.912 329 11047.14 313.92 54495.19 88888.00 2015-11-25 00:35:26.412 329 11047.08 313.94 54495.22 88888.00 2015-11-25 00:35:26.912 329 11047.09 313.93 54495.24 88888.00 2015-11-25 00:35:27.412 329 11047.08 313.96 54495.19 88888.00 2015-11-25 00:35:27.912 329 11047.06 313.95 54495.22 88888.00 2015-11-25 00:35:28.412 329 11047.07 313.96 54495.24 88888.00 2015-11-25 00:35:28.912 329 11047.07 313.96 54495.23 88888.00 2015-11-25 00:35:29.412 329 11047.07 314.00 54495.32 88888.00 2015-11-25 00:35:29.912 329 11047.11 313.94 54495.23 88888.00 2015-11-25 00:35:30.412 329 11047.02 313.93 54495.19 88888.00 2015-11-25 00:35:30.912 329 11047.04 313.95 54495.22 88888.00 2015-11-25 00:35:31.412 329 11047.06 313.97 54495.20 88888.00 2015-11-25 00:35:31.912 329 11047.11 313.96 54495.20 88888.00 2015-11-25 00:35:32.412 329 11047.11 314.00 54495.18 88888.00 2015-11-25 00:35:32.912 329 11047.11 314.02 54495.13 88888.00 2015-11-25 00:35:33.412 329 11047.12 314.07 54495.12 88888.00 2015-11-25 00:35:33.912 329 11047.12 314.05 54495.14 88888.00 2015-11-25 00:35:34.412 329 11047.14 314.04 54495.22 88888.00 2015-11-25 00:35:34.912 329 11047.11 314.05 54495.17 88888.00 2015-11-25 00:35:35.412 329 11047.06 314.01 54495.20 88888.00 2015-11-25 00:35:35.912 329 11047.07 314.01 54495.28 88888.00 2015-11-25 00:35:36.412 329 11047.07 313.99 54495.24 88888.00 2015-11-25 00:35:36.912 329 11047.12 314.00 54495.26 88888.00 2015-11-25 00:35:37.412 329 11047.11 314.04 54495.27 88888.00 2015-11-25 00:35:37.912 329 11047.06 314.02 54495.23 88888.00 2015-11-25 00:35:38.412 329 11047.04 314.00 54495.23 88888.00 2015-11-25 00:35:38.912 329 11047.09 314.01 54495.19 88888.00 2015-11-25 00:35:39.412 329 11047.12 313.99 54495.14 88888.00 2015-11-25 00:35:39.912 329 11047.08 314.00 54495.18 88888.00 2015-11-25 00:35:40.412 329 11047.13 314.07 54495.10 88888.00 2015-11-25 00:35:40.912 329 11047.12 314.08 54495.09 88888.00 2015-11-25 00:35:41.412 329 11047.04 314.11 54495.09 88888.00 2015-11-25 00:35:41.912 329 11047.06 314.13 54495.06 88888.00 2015-11-25 00:35:42.412 329 11047.12 314.10 54495.05 88888.00 2015-11-25 00:35:42.912 329 11047.16 314.10 54495.01 88888.00 2015-11-25 00:35:43.412 329 11047.13 314.11 54494.98 88888.00 2015-11-25 00:35:43.912 329 11047.16 314.13 54495.06 88888.00 2015-11-25 00:35:44.412 329 11047.13 314.09 54495.05 88888.00 2015-11-25 00:35:44.912 329 11047.14 314.04 54494.97 88888.00 2015-11-25 00:35:45.412 329 11047.14 314.08 54494.93 88888.00 2015-11-25 00:35:45.912 329 11047.18 314.08 54494.92 88888.00 2015-11-25 00:35:46.412 329 11047.18 314.13 54494.87 88888.00 2015-11-25 00:35:46.912 329 11047.20 314.16 54494.95 88888.00 2015-11-25 00:35:47.412 329 11047.22 314.19 54495.02 88888.00 2015-11-25 00:35:47.912 329 11047.12 314.16 54495.06 88888.00 2015-11-25 00:35:48.412 329 11047.09 314.11 54495.05 88888.00 2015-11-25 00:35:48.912 329 11047.16 314.11 54495.03 88888.00 2015-11-25 00:35:49.412 329 11047.14 314.13 54495.05 88888.00 2015-11-25 00:35:49.912 329 11047.13 314.07 54495.01 88888.00 2015-11-25 00:35:50.412 329 11047.19 314.09 54495.07 88888.00 2015-11-25 00:35:50.912 329 11047.20 314.11 54495.13 88888.00 2015-11-25 00:35:51.412 329 11047.12 314.11 54495.14 88888.00 2015-11-25 00:35:51.912 329 11047.13 314.13 54495.09 88888.00 2015-11-25 00:35:52.412 329 11047.11 314.11 54495.10 88888.00 2015-11-25 00:35:52.912 329 11047.12 314.12 54495.18 88888.00 2015-11-25 00:35:53.412 329 11047.17 314.16 54495.36 88888.00 2015-11-25 00:35:53.912 329 11047.14 314.13 54495.40 88888.00 2015-11-25 00:35:54.412 329 11047.18 314.13 54495.36 88888.00 2015-11-25 00:35:54.912 329 11047.18 314.09 54495.42 88888.00 2015-11-25 00:35:55.412 329 11047.17 314.10 54495.44 88888.00 2015-11-25 00:35:55.912 329 11047.16 314.13 54495.42 88888.00 2015-11-25 00:35:56.412 329 11047.22 314.19 54495.32 88888.00 2015-11-25 00:35:56.912 329 11047.23 314.12 54495.13 88888.00 2015-11-25 00:35:57.412 329 11047.30 314.11 54494.70 88888.00 2015-11-25 00:35:57.912 329 11047.32 314.14 54494.58 88888.00 2015-11-25 00:35:58.412 329 11047.33 314.10 54494.63 88888.00 2015-11-25 00:35:58.912 329 11047.34 314.10 54494.61 88888.00 2015-11-25 00:35:59.412 329 11047.33 314.14 54494.62 88888.00 2015-11-25 00:35:59.912 329 11047.37 314.17 54494.67 88888.00 2015-11-25 00:36:00.412 329 11047.33 314.11 54494.79 88888.00 2015-11-25 00:36:00.912 329 11047.30 314.08 54494.74 88888.00 2015-11-25 00:36:01.412 329 11047.28 314.13 54494.79 88888.00 2015-11-25 00:36:01.912 329 11047.30 314.13 54494.79 88888.00 2015-11-25 00:36:02.412 329 11047.33 314.17 54494.70 88888.00 2015-11-25 00:36:02.912 329 11047.30 314.13 54494.78 88888.00 2015-11-25 00:36:03.412 329 11047.30 314.13 54494.83 88888.00 2015-11-25 00:36:03.912 329 11047.30 314.16 54494.84 88888.00 2015-11-25 00:36:04.412 329 11047.38 314.14 54494.84 88888.00 2015-11-25 00:36:04.912 329 11047.33 314.19 54494.84 88888.00 2015-11-25 00:36:05.412 329 11047.32 314.17 54494.91 88888.00 2015-11-25 00:36:05.912 329 11047.33 314.19 54494.92 88888.00 2015-11-25 00:36:06.412 329 11047.32 314.24 54494.84 88888.00 2015-11-25 00:36:06.912 329 11047.34 314.19 54494.80 88888.00 2015-11-25 00:36:07.412 329 11047.34 314.20 54494.76 88888.00 2015-11-25 00:36:07.912 329 11047.39 314.22 54494.77 88888.00 2015-11-25 00:36:08.412 329 11047.37 314.21 54494.80 88888.00 2015-11-25 00:36:08.912 329 11047.38 314.13 54494.77 88888.00 2015-11-25 00:36:09.412 329 11047.34 314.13 54494.82 88888.00 2015-11-25 00:36:09.912 329 11047.44 314.10 54494.82 88888.00 2015-11-25 00:36:10.412 329 11047.40 314.08 54494.78 88888.00 2015-11-25 00:36:10.912 329 11047.39 314.08 54494.76 88888.00 2015-11-25 00:36:11.412 329 11047.41 314.11 54494.78 88888.00 2015-11-25 00:36:11.912 329 11047.37 314.14 54494.78 88888.00 2015-11-25 00:36:12.412 329 11047.35 314.14 54494.76 88888.00 2015-11-25 00:36:12.912 329 11047.38 314.14 54494.69 88888.00 2015-11-25 00:36:13.412 329 11047.41 314.11 54494.65 88888.00 2015-11-25 00:36:13.912 329 11047.38 314.10 54494.67 88888.00 2015-11-25 00:36:14.412 329 11047.39 314.14 54494.76 88888.00 2015-11-25 00:36:14.912 329 11047.39 314.18 54494.77 88888.00 2015-11-25 00:36:15.412 329 11047.35 314.17 54494.69 88888.00 2015-11-25 00:36:15.912 329 11047.41 314.19 54494.70 88888.00 2015-11-25 00:36:16.412 329 11047.39 314.16 54494.70 88888.00 2015-11-25 00:36:16.912 329 11047.41 314.10 54494.67 88888.00 2015-11-25 00:36:17.412 329 11047.43 314.11 54494.70 88888.00 2015-11-25 00:36:17.912 329 11047.40 314.13 54494.68 88888.00 2015-11-25 00:36:18.412 329 11047.41 314.17 54494.63 88888.00 2015-11-25 00:36:18.912 329 11047.41 314.16 54494.66 88888.00 2015-11-25 00:36:19.412 329 11047.41 314.13 54494.67 88888.00 2015-11-25 00:36:19.912 329 11047.43 314.14 54494.65 88888.00 2015-11-25 00:36:20.412 329 11047.41 314.17 54494.69 88888.00 2015-11-25 00:36:20.912 329 11047.34 314.19 54494.73 88888.00 2015-11-25 00:36:21.412 329 11047.37 314.18 54494.73 88888.00 2015-11-25 00:36:21.912 329 11047.41 314.21 54494.66 88888.00 2015-11-25 00:36:22.412 329 11047.44 314.19 54494.59 88888.00 2015-11-25 00:36:22.912 329 11047.44 314.22 54494.59 88888.00 2015-11-25 00:36:23.412 329 11047.44 314.21 54494.59 88888.00 2015-11-25 00:36:23.912 329 11047.46 314.22 54494.61 88888.00 2015-11-25 00:36:24.412 329 11047.49 314.20 54494.59 88888.00 2015-11-25 00:36:24.912 329 11047.48 314.25 54494.56 88888.00 2015-11-25 00:36:25.412 329 11047.50 314.21 54494.51 88888.00 2015-11-25 00:36:25.912 329 11047.50 314.18 54494.52 88888.00 2015-11-25 00:36:26.412 329 11047.46 314.22 54494.54 88888.00 2015-11-25 00:36:26.912 329 11047.44 314.28 54494.61 88888.00 2015-11-25 00:36:27.412 329 11047.45 314.24 54494.63 88888.00 2015-11-25 00:36:27.912 329 11047.45 314.20 54494.58 88888.00 2015-11-25 00:36:28.412 329 11047.48 314.21 54494.56 88888.00 2015-11-25 00:36:28.912 329 11047.50 314.20 54494.61 88888.00 2015-11-25 00:36:29.412 329 11047.45 314.16 54494.67 88888.00 2015-11-25 00:36:29.912 329 11047.48 314.14 54494.67 88888.00 2015-11-25 00:36:30.412 329 11047.49 314.16 54494.71 88888.00 2015-11-25 00:36:30.912 329 11047.46 314.26 54494.75 88888.00 2015-11-25 00:36:31.412 329 11047.50 314.27 54494.82 88888.00 2015-11-25 00:36:31.912 329 11047.56 314.27 54494.70 88888.00 2015-11-25 00:36:32.412 329 11047.56 314.24 54494.70 88888.00 2015-11-25 00:36:32.912 329 11047.49 314.19 54494.67 88888.00 2015-11-25 00:36:33.412 329 11047.51 314.20 54494.62 88888.00 2015-11-25 00:36:33.912 329 11047.54 314.20 54494.59 88888.00 2015-11-25 00:36:34.413 329 11047.46 314.21 54494.62 88888.00 2015-11-25 00:36:34.913 329 11047.51 314.24 54494.58 88888.00 2015-11-25 00:36:35.413 329 11047.50 314.25 54494.54 88888.00 2015-11-25 00:36:35.913 329 11047.51 314.21 54494.59 88888.00 2015-11-25 00:36:36.413 329 11047.59 314.28 54494.57 88888.00 2015-11-25 00:36:36.913 329 11047.61 314.25 54494.49 88888.00 2015-11-25 00:36:37.413 329 11047.58 314.22 54494.57 88888.00 2015-11-25 00:36:37.913 329 11047.58 314.22 54494.66 88888.00 2015-11-25 00:36:38.413 329 11047.62 314.25 54494.54 88888.00 2015-11-25 00:36:38.913 329 11047.67 314.21 54494.48 88888.00 2015-11-25 00:36:39.413 329 11047.65 314.25 54494.52 88888.00 2015-11-25 00:36:39.913 329 11047.67 314.30 54494.50 88888.00 2015-11-25 00:36:40.413 329 11047.66 314.29 54494.60 88888.00 2015-11-25 00:36:40.913 329 11047.71 314.29 54494.53 88888.00 2015-11-25 00:36:41.413 329 11047.76 314.28 54494.54 88888.00 2015-11-25 00:36:41.913 329 11047.75 314.25 54494.56 88888.00 2015-11-25 00:36:42.413 329 11047.71 314.22 54494.54 88888.00 2015-11-25 00:36:42.913 329 11047.74 314.21 54494.54 88888.00 2015-11-25 00:36:43.413 329 11047.76 314.22 54494.62 88888.00 2015-11-25 00:36:43.913 329 11047.76 314.27 54494.63 88888.00 2015-11-25 00:36:44.413 329 11047.75 314.30 54494.68 88888.00 2015-11-25 00:36:44.913 329 11047.66 314.29 54494.73 88888.00 2015-11-25 00:36:45.413 329 11047.64 314.25 54494.70 88888.00 2015-11-25 00:36:45.913 329 11047.69 314.22 54494.65 88888.00 2015-11-25 00:36:46.413 329 11047.69 314.27 54494.65 88888.00 2015-11-25 00:36:46.913 329 11047.69 314.33 54494.66 88888.00 2015-11-25 00:36:47.413 329 11047.76 314.34 54494.60 88888.00 2015-11-25 00:36:47.913 329 11047.81 314.30 54494.42 88888.00 2015-11-25 00:36:48.413 329 11047.79 314.29 54494.32 88888.00 2015-11-25 00:36:48.913 329 11047.79 314.33 54494.32 88888.00 2015-11-25 00:36:49.413 329 11047.79 314.29 54494.38 88888.00 2015-11-25 00:36:49.913 329 11047.75 314.29 54494.34 88888.00 2015-11-25 00:36:50.413 329 11047.76 314.27 54494.28 88888.00 2015-11-25 00:36:50.913 329 11047.81 314.31 54494.33 88888.00 2015-11-25 00:36:51.413 329 11047.81 314.35 54494.35 88888.00 2015-11-25 00:36:51.913 329 11047.90 314.34 54494.35 88888.00 2015-11-25 00:36:52.413 329 11047.90 314.33 54494.42 88888.00 2015-11-25 00:36:52.913 329 11047.82 314.31 54494.36 88888.00 2015-11-25 00:36:53.413 329 11047.84 314.28 54494.35 88888.00 2015-11-25 00:36:53.913 329 11047.86 314.31 54494.30 88888.00 2015-11-25 00:36:54.413 329 11047.91 314.34 54494.28 88888.00 2015-11-25 00:36:54.913 329 11047.91 314.27 54494.36 88888.00 2015-11-25 00:36:55.413 329 11047.96 314.28 54494.34 88888.00 2015-11-25 00:36:55.913 329 11047.93 314.34 54494.32 88888.00 2015-11-25 00:36:56.413 329 11047.93 314.33 54494.34 88888.00 2015-11-25 00:36:56.913 329 11047.88 314.30 54494.38 88888.00 2015-11-25 00:36:57.413 329 11047.90 314.33 54494.35 88888.00 2015-11-25 00:36:57.913 329 11047.88 314.26 54494.41 88888.00 2015-11-25 00:36:58.413 329 11047.85 314.25 54494.40 88888.00 2015-11-25 00:36:58.913 329 11047.93 314.25 54494.44 88888.00 2015-11-25 00:36:59.413 329 11047.91 314.30 54494.48 88888.00 2015-11-25 00:36:59.913 329 11047.87 314.33 54494.44 88888.00 2015-11-25 00:37:00.413 329 11047.87 314.29 54494.36 88888.00 2015-11-25 00:37:00.913 329 11047.91 314.31 54494.33 88888.00 2015-11-25 00:37:01.413 329 11047.86 314.36 54494.28 88888.00 2015-11-25 00:37:01.913 329 11047.82 314.31 54494.34 88888.00 2015-11-25 00:37:02.413 329 11047.85 314.31 54494.35 88888.00 2015-11-25 00:37:02.913 329 11047.96 314.30 54494.35 88888.00 2015-11-25 00:37:03.413 329 11047.93 314.33 54494.32 88888.00 2015-11-25 00:37:03.913 329 11047.93 314.29 54494.26 88888.00 2015-11-25 00:37:04.413 329 11047.87 314.28 54494.26 88888.00 2015-11-25 00:37:04.913 329 11047.84 314.35 54494.31 88888.00 2015-11-25 00:37:05.413 329 11047.80 314.37 54494.35 88888.00 2015-11-25 00:37:05.913 329 11047.82 314.36 54494.25 88888.00 2015-11-25 00:37:06.413 329 11047.81 314.35 54494.27 88888.00 2015-11-25 00:37:06.913 329 11047.87 314.38 54494.27 88888.00 2015-11-25 00:37:07.413 329 11047.86 314.35 54494.24 88888.00 2015-11-25 00:37:07.913 329 11047.85 314.36 54494.25 88888.00 2015-11-25 00:37:08.413 329 11047.85 314.35 54494.27 88888.00 2015-11-25 00:37:08.913 329 11047.84 314.34 54494.27 88888.00 2015-11-25 00:37:09.413 329 11047.85 314.38 54494.31 88888.00 2015-11-25 00:37:09.913 329 11047.87 314.30 54494.36 88888.00 2015-11-25 00:37:10.413 329 11047.88 314.22 54494.30 88888.00 2015-11-25 00:37:10.913 329 11047.88 314.27 54494.09 88888.00 2015-11-25 00:37:11.413 329 11047.87 314.33 54493.87 88888.00 2015-11-25 00:37:11.913 329 11047.88 314.34 54493.79 88888.00 2015-11-25 00:37:12.413 329 11047.88 314.29 54493.61 88888.00 2015-11-25 00:37:12.913 329 11047.92 314.27 54493.59 88888.00 2015-11-25 00:37:13.413 329 11047.92 314.28 54493.65 88888.00 2015-11-25 00:37:13.913 329 11047.87 314.26 54493.73 88888.00 2015-11-25 00:37:14.413 329 11047.87 314.27 54493.77 88888.00 2015-11-25 00:37:14.913 329 11047.87 314.33 54494.08 88888.00 2015-11-25 00:37:15.413 329 11047.90 314.31 54494.28 88888.00 2015-11-25 00:37:15.913 329 11047.95 314.30 54494.40 88888.00 2015-11-25 00:37:16.413 329 11047.93 314.31 54494.30 88888.00 2015-11-25 00:37:16.913 329 11047.96 314.35 54494.31 88888.00 2015-11-25 00:37:17.413 329 11047.92 314.30 54494.26 88888.00 2015-11-25 00:37:17.913 329 11047.91 314.28 54494.32 88888.00 2015-11-25 00:37:18.413 329 11047.93 314.27 54494.39 88888.00 2015-11-25 00:37:18.913 329 11047.97 314.29 54494.27 88888.00 2015-11-25 00:37:19.413 329 11047.95 314.31 54494.35 88888.00 2015-11-25 00:37:19.913 329 11047.93 314.28 54494.30 88888.00 2015-11-25 00:37:20.413 329 11047.98 314.25 54494.24 88888.00 2015-11-25 00:37:20.913 329 11047.92 314.29 54494.19 88888.00 2015-11-25 00:37:21.413 329 11047.88 314.36 54494.23 88888.00 2015-11-25 00:37:21.913 329 11047.95 314.26 54494.25 88888.00 2015-11-25 00:37:22.413 329 11047.96 314.25 54494.28 88888.00 2015-11-25 00:37:22.913 329 11047.93 314.31 54494.26 88888.00 2015-11-25 00:37:23.413 329 11047.96 314.27 54494.28 88888.00 2015-11-25 00:37:23.913 329 11047.97 314.33 54494.38 88888.00 2015-11-25 00:37:24.413 329 11047.96 314.35 54494.30 88888.00 2015-11-25 00:37:24.913 329 11047.96 314.31 54494.26 88888.00 2015-11-25 00:37:25.413 329 11047.96 314.30 54494.27 88888.00 2015-11-25 00:37:25.913 329 11047.97 314.26 54494.31 88888.00 2015-11-25 00:37:26.413 329 11048.00 314.22 54494.36 88888.00 2015-11-25 00:37:26.913 329 11048.02 314.27 54494.25 88888.00 2015-11-25 00:37:27.413 329 11048.01 314.28 54494.18 88888.00 2015-11-25 00:37:27.913 329 11048.05 314.29 54494.19 88888.00 2015-11-25 00:37:28.413 329 11048.05 314.33 54494.13 88888.00 2015-11-25 00:37:28.913 329 11048.08 314.35 54494.16 88888.00 2015-11-25 00:37:29.413 329 11048.07 314.28 54494.15 88888.00 2015-11-25 00:37:29.913 329 11048.05 314.24 54494.18 88888.00 2015-11-25 00:37:30.413 329 11048.07 314.21 54494.26 88888.00 2015-11-25 00:37:30.913 329 11048.06 314.20 54494.17 88888.00 2015-11-25 00:37:31.413 329 11048.07 314.26 54494.14 88888.00 2015-11-25 00:37:31.913 329 11048.03 314.29 54494.05 88888.00 2015-11-25 00:37:32.413 329 11048.03 314.28 54494.05 88888.00 2015-11-25 00:37:32.913 329 11048.06 314.30 54494.06 88888.00 2015-11-25 00:37:33.413 329 11048.11 314.35 54494.04 88888.00 2015-11-25 00:37:33.913 329 11048.14 314.30 54494.06 88888.00 2015-11-25 00:37:34.413 329 11048.17 314.30 54494.10 88888.00 2015-11-25 00:37:34.913 329 11048.12 314.34 54494.12 88888.00 2015-11-25 00:37:35.413 329 11048.17 314.36 54494.17 88888.00 2015-11-25 00:37:35.913 329 11048.22 314.35 54494.14 88888.00 2015-11-25 00:37:36.413 329 11048.19 314.35 54494.13 88888.00 2015-11-25 00:37:36.913 329 11048.21 314.36 54494.16 88888.00 2015-11-25 00:37:37.413 329 11048.14 314.33 54494.19 88888.00 2015-11-25 00:37:37.913 329 11048.11 314.28 54494.18 88888.00 2015-11-25 00:37:38.413 329 11048.09 314.30 54494.16 88888.00 2015-11-25 00:37:38.913 329 11048.08 314.28 54494.16 88888.00 2015-11-25 00:37:39.413 329 11048.08 314.31 54494.22 88888.00 2015-11-25 00:37:39.913 329 11048.09 314.34 54494.23 88888.00 2015-11-25 00:37:40.413 329 11048.05 314.34 54494.22 88888.00 2015-11-25 00:37:40.913 329 11048.08 314.31 54494.32 88888.00 2015-11-25 00:37:41.413 329 11048.12 314.31 54494.30 88888.00 2015-11-25 00:37:41.913 329 11048.12 314.27 54494.24 88888.00 2015-11-25 00:37:42.413 329 11048.17 314.24 54494.25 88888.00 2015-11-25 00:37:42.913 329 11048.17 314.24 54494.36 88888.00 2015-11-25 00:37:43.413 329 11048.11 314.26 54494.54 88888.00 2015-11-25 00:37:43.913 329 11048.08 314.34 54494.50 88888.00 2015-11-25 00:37:44.413 329 11048.07 314.31 54494.52 88888.00 2015-11-25 00:37:44.913 329 11048.13 314.29 54494.67 88888.00 2015-11-25 00:37:45.413 329 11048.14 314.31 54494.69 88888.00 2015-11-25 00:37:45.913 329 11048.12 314.30 54494.62 88888.00 2015-11-25 00:37:46.413 329 11048.12 314.29 54494.54 88888.00 2015-11-25 00:37:46.913 329 11048.18 314.28 54494.42 88888.00 2015-11-25 00:37:47.413 329 11048.23 314.25 54494.05 88888.00 2015-11-25 00:37:47.913 329 11048.23 314.31 54493.80 88888.00 2015-11-25 00:37:48.413 329 11048.19 314.27 54493.73 88888.00 2015-11-25 00:37:48.913 329 11048.18 314.22 54493.73 88888.00 2015-11-25 00:37:49.413 329 11048.21 314.19 54493.80 88888.00 2015-11-25 00:37:49.913 329 11048.22 314.19 54493.91 88888.00 2015-11-25 00:37:50.413 329 11048.26 314.20 54494.00 88888.00 2015-11-25 00:37:50.913 329 11048.29 314.22 54494.06 88888.00 2015-11-25 00:37:51.413 329 11048.29 314.25 54494.14 88888.00 2015-11-25 00:37:51.913 329 11048.26 314.26 54494.17 88888.00 2015-11-25 00:37:52.413 329 11048.26 314.21 54494.26 88888.00 2015-11-25 00:37:52.913 329 11048.27 314.26 54494.42 88888.00 2015-11-25 00:37:53.413 329 11048.26 314.25 54494.27 88888.00 2015-11-25 00:37:53.913 329 11048.22 314.22 54494.22 88888.00 2015-11-25 00:37:54.413 329 11048.24 314.17 54494.21 88888.00 2015-11-25 00:37:54.913 329 11048.24 314.21 54494.17 88888.00 2015-11-25 00:37:55.413 329 11048.24 314.20 54494.17 88888.00 2015-11-25 00:37:55.913 329 11048.24 314.24 54494.13 88888.00 2015-11-25 00:37:56.413 329 11048.19 314.25 54494.18 88888.00 2015-11-25 00:37:56.913 329 11048.18 314.20 54494.21 88888.00 2015-11-25 00:37:57.413 329 11048.28 314.21 54494.16 88888.00 2015-11-25 00:37:57.913 329 11048.30 314.21 54494.15 88888.00 2015-11-25 00:37:58.413 329 11048.28 314.20 54494.15 88888.00 2015-11-25 00:37:58.913 329 11048.23 314.18 54494.18 88888.00 2015-11-25 00:37:59.413 329 11048.23 314.19 54494.15 88888.00 2015-11-25 00:37:59.913 329 11048.23 314.19 54494.16 88888.00 2015-11-25 00:38:00.413 329 11048.27 314.13 54494.18 88888.00 2015-11-25 00:38:00.913 329 11048.27 314.18 54494.07 88888.00 2015-11-25 00:38:01.413 329 11048.22 314.20 54494.09 88888.00 2015-11-25 00:38:01.913 329 11048.24 314.20 54494.10 88888.00 2015-11-25 00:38:02.413 329 11048.27 314.24 54494.09 88888.00 2015-11-25 00:38:02.913 329 11048.28 314.25 54494.08 88888.00 2015-11-25 00:38:03.413 329 11048.27 314.21 54494.08 88888.00 2015-11-25 00:38:03.913 329 11048.24 314.19 54494.08 88888.00 2015-11-25 00:38:04.413 329 11048.29 314.21 54494.13 88888.00 2015-11-25 00:38:04.913 329 11048.29 314.22 54494.13 88888.00 2015-11-25 00:38:05.413 329 11048.27 314.17 54494.15 88888.00 2015-11-25 00:38:05.913 329 11048.27 314.16 54494.18 88888.00 2015-11-25 00:38:06.413 329 11048.29 314.17 54494.24 88888.00 2015-11-25 00:38:06.913 329 11048.24 314.25 54494.26 88888.00 2015-11-25 00:38:07.413 329 11048.16 314.25 54494.24 88888.00 2015-11-25 00:38:07.913 329 11048.19 314.21 54494.21 88888.00 2015-11-25 00:38:08.413 329 11048.24 314.18 54494.24 88888.00 2015-11-25 00:38:08.913 329 11048.26 314.16 54494.18 88888.00 2015-11-25 00:38:09.413 329 11048.24 314.14 54494.17 88888.00 2015-11-25 00:38:09.913 329 11048.19 314.11 54494.22 88888.00 2015-11-25 00:38:10.413 329 11048.22 314.12 54494.23 88888.00 2015-11-25 00:38:10.913 329 11048.22 314.19 54494.16 88888.00 2015-11-25 00:38:11.413 329 11048.28 314.19 54494.14 88888.00 2015-11-25 00:38:11.913 329 11048.26 314.17 54494.12 88888.00 2015-11-25 00:38:12.413 329 11048.21 314.14 54494.17 88888.00 2015-11-25 00:38:12.913 329 11048.19 314.20 54494.19 88888.00 2015-11-25 00:38:13.413 329 11048.21 314.26 54494.17 88888.00 2015-11-25 00:38:13.913 329 11048.21 314.20 54494.14 88888.00 2015-11-25 00:38:14.413 329 11048.28 314.25 54494.07 88888.00 2015-11-25 00:38:14.913 329 11048.27 314.21 54494.05 88888.00 2015-11-25 00:38:15.413 329 11048.22 314.22 54493.88 88888.00 2015-11-25 00:38:15.913 329 11048.24 314.22 54493.88 88888.00 2015-11-25 00:38:16.413 329 11048.23 314.20 54494.01 88888.00 2015-11-25 00:38:16.913 329 11048.22 314.17 54494.00 88888.00 2015-11-25 00:38:17.413 329 11048.22 314.14 54494.06 88888.00 2015-11-25 00:38:17.913 329 11048.21 314.20 54494.09 88888.00 2015-11-25 00:38:18.413 329 11048.22 314.22 54494.09 88888.00 2015-11-25 00:38:18.913 329 11048.21 314.20 54494.18 88888.00 2015-11-25 00:38:19.413 329 11048.23 314.21 54494.18 88888.00 2015-11-25 00:38:19.913 329 11048.27 314.24 54494.16 88888.00 2015-11-25 00:38:20.413 329 11048.21 314.26 54494.17 88888.00 2015-11-25 00:38:20.913 329 11048.21 314.29 54494.17 88888.00 2015-11-25 00:38:21.413 329 11048.28 314.25 54494.06 88888.00 2015-11-25 00:38:21.913 329 11048.27 314.27 54493.92 88888.00 2015-11-25 00:38:22.413 329 11048.24 314.29 54494.00 88888.00 2015-11-25 00:38:22.913 329 11048.19 314.22 54494.01 88888.00 2015-11-25 00:38:23.413 329 11048.18 314.20 54494.06 88888.00 2015-11-25 00:38:23.913 329 11048.23 314.18 54494.08 88888.00 2015-11-25 00:38:24.413 329 11048.23 314.21 54494.12 88888.00 2015-11-25 00:38:24.913 329 11048.22 314.21 54494.09 88888.00 2015-11-25 00:38:25.413 329 11048.26 314.20 54494.03 88888.00 2015-11-25 00:38:25.913 329 11048.22 314.19 54494.05 88888.00 2015-11-25 00:38:26.413 329 11048.18 314.21 54494.14 88888.00 2015-11-25 00:38:26.913 329 11048.18 314.21 54494.15 88888.00 2015-11-25 00:38:27.413 329 11048.16 314.22 54494.17 88888.00 2015-11-25 00:38:27.913 329 11048.21 314.27 54494.16 88888.00 2015-11-25 00:38:28.413 329 11048.23 314.27 54494.16 88888.00 2015-11-25 00:38:28.913 329 11048.18 314.25 54494.18 88888.00 2015-11-25 00:38:29.413 329 11048.18 314.34 54494.23 88888.00 2015-11-25 00:38:29.913 329 11048.14 314.36 54494.27 88888.00 2015-11-25 00:38:30.413 329 11048.18 314.30 54494.14 88888.00 2015-11-25 00:38:30.913 329 11048.24 314.33 54494.09 88888.00 2015-11-25 00:38:31.413 329 11048.29 314.30 54494.16 88888.00 2015-11-25 00:38:31.913 329 11048.26 314.31 54494.14 88888.00 2015-11-25 00:38:32.413 329 11048.24 314.33 54494.17 88888.00 2015-11-25 00:38:32.913 329 11048.27 314.34 54494.14 88888.00 2015-11-25 00:38:33.413 329 11048.32 314.31 54494.07 88888.00 2015-11-25 00:38:33.913 329 11048.34 314.37 54494.18 88888.00 2015-11-25 00:38:34.413 329 11048.38 314.36 54494.30 88888.00 2015-11-25 00:38:34.913 329 11048.50 314.37 54494.21 88888.00 2015-11-25 00:38:35.413 329 11048.55 314.34 54494.18 88888.00 2015-11-25 00:38:35.913 329 11048.53 314.29 54494.18 88888.00 2015-11-25 00:38:36.413 329 11048.54 314.22 54494.21 88888.00 2015-11-25 00:38:36.913 329 11048.52 314.18 54494.18 88888.00 2015-11-25 00:38:37.413 329 11048.40 314.09 54494.23 88888.00 2015-11-25 00:38:37.913 329 11048.35 314.07 54494.21 88888.00 2015-11-25 00:38:38.413 329 11048.29 314.11 54494.22 88888.00 2015-11-25 00:38:38.913 329 11048.26 314.07 54494.31 88888.00 2015-11-25 00:38:39.413 329 11048.22 314.09 54494.28 88888.00 2015-11-25 00:38:39.913 329 11048.14 314.10 54494.16 88888.00 2015-11-25 00:38:40.413 329 11048.19 314.13 54494.22 88888.00 2015-11-25 00:38:40.913 329 11048.19 314.18 54494.27 88888.00 2015-11-25 00:38:41.413 329 11048.12 314.21 54494.27 88888.00 2015-11-25 00:38:41.913 329 11048.11 314.22 54494.34 88888.00 2015-11-25 00:38:42.413 329 11048.17 314.21 54494.39 88888.00 2015-11-25 00:38:42.913 329 11048.13 314.19 54494.42 88888.00 2015-11-25 00:38:43.413 329 11048.12 314.20 54494.38 88888.00 2015-11-25 00:38:43.913 329 11048.11 314.24 54494.35 88888.00 2015-11-25 00:38:44.413 329 11048.14 314.24 54494.26 88888.00 2015-11-25 00:38:44.913 329 11048.14 314.21 54494.18 88888.00 2015-11-25 00:38:45.413 329 11048.21 314.21 54494.35 88888.00 2015-11-25 00:38:45.913 329 11048.13 314.19 54494.40 88888.00 2015-11-25 00:38:46.413 329 11048.11 314.20 54494.43 88888.00 2015-11-25 00:38:46.913 329 11048.08 314.20 54494.45 88888.00 2015-11-25 00:38:47.413 329 11048.12 314.16 54494.47 88888.00 2015-11-25 00:38:47.913 329 11048.09 314.14 54494.45 88888.00 2015-11-25 00:38:48.413 329 11048.09 314.13 54494.49 88888.00 2015-11-25 00:38:48.913 329 11048.06 314.17 54494.54 88888.00 2015-11-25 00:38:49.413 329 11048.08 314.19 54494.54 88888.00 2015-11-25 00:38:49.913 329 11048.09 314.16 54494.54 88888.00 2015-11-25 00:38:50.413 329 11048.07 314.14 54494.59 88888.00 2015-11-25 00:38:50.913 329 11048.05 314.17 54494.58 88888.00 2015-11-25 00:38:51.413 329 11048.14 314.19 54494.61 88888.00 2015-11-25 00:38:51.913 329 11048.12 314.24 54494.56 88888.00 2015-11-25 00:38:52.413 329 11048.11 314.18 54494.54 88888.00 2015-11-25 00:38:52.913 329 11048.12 314.19 54494.43 88888.00 2015-11-25 00:38:53.413 329 11048.11 314.24 54494.40 88888.00 2015-11-25 00:38:53.913 329 11048.08 314.25 54494.54 88888.00 2015-11-25 00:38:54.413 329 11048.05 314.21 54494.57 88888.00 2015-11-25 00:38:54.913 329 11048.01 314.21 54494.48 88888.00 2015-11-25 00:38:55.413 329 11048.05 314.22 54494.53 88888.00 2015-11-25 00:38:55.913 329 11048.03 314.17 54494.50 88888.00 2015-11-25 00:38:56.413 329 11048.05 314.17 54494.47 88888.00 2015-11-25 00:38:56.913 329 11048.09 314.20 54494.50 88888.00 2015-11-25 00:38:57.413 329 11048.07 314.20 54494.45 88888.00 2015-11-25 00:38:57.913 329 11048.08 314.16 54494.43 88888.00 2015-11-25 00:38:58.413 329 11048.09 314.16 54494.45 88888.00 2015-11-25 00:38:58.913 329 11048.01 314.20 54494.50 88888.00 2015-11-25 00:38:59.413 329 11047.96 314.22 54494.45 88888.00 2015-11-25 00:38:59.913 329 11047.98 314.21 54494.49 88888.00 2015-11-25 00:39:00.413 329 11048.01 314.21 54494.44 88888.00 2015-11-25 00:39:00.913 329 11048.00 314.17 54494.54 88888.00 2015-11-25 00:39:01.413 329 11048.01 314.14 54494.58 88888.00 2015-11-25 00:39:01.913 329 11048.08 314.16 54494.53 88888.00 2015-11-25 00:39:02.413 329 11048.07 314.22 54494.54 88888.00 2015-11-25 00:39:02.913 329 11048.05 314.24 54494.59 88888.00 2015-11-25 00:39:03.413 329 11048.08 314.24 54494.61 88888.00 2015-11-25 00:39:03.913 329 11048.08 314.26 54494.62 88888.00 2015-11-25 00:39:04.413 329 11048.09 314.24 54494.66 88888.00 2015-11-25 00:39:04.913 329 11048.12 314.25 54494.68 88888.00 2015-11-25 00:39:05.413 329 11048.11 314.21 54494.66 88888.00 2015-11-25 00:39:05.913 329 11048.03 314.21 54494.68 88888.00 2015-11-25 00:39:06.413 329 11048.07 314.21 54494.67 88888.00 2015-11-25 00:39:06.913 329 11048.07 314.25 54494.68 88888.00 2015-11-25 00:39:07.413 329 11048.09 314.27 54494.68 88888.00 2015-11-25 00:39:07.913 329 11048.16 314.22 54494.50 88888.00 2015-11-25 00:39:08.413 329 11048.13 314.25 54494.54 88888.00 2015-11-25 00:39:08.913 329 11048.13 314.24 54494.25 88888.00 2015-11-25 00:39:09.413 329 11048.16 314.22 54494.00 88888.00 2015-11-25 00:39:09.913 329 11048.21 314.28 54493.92 88888.00 2015-11-25 00:39:10.413 329 11048.19 314.28 54493.95 88888.00 2015-11-25 00:39:10.913 329 11048.16 314.26 54493.96 88888.00 2015-11-25 00:39:11.413 329 11048.21 314.28 54493.91 88888.00 2015-11-25 00:39:11.913 329 11048.23 314.25 54493.87 88888.00 2015-11-25 00:39:12.413 329 11048.19 314.29 54494.27 88888.00 2015-11-25 00:39:12.913 329 11048.22 314.33 54494.44 88888.00 2015-11-25 00:39:13.413 329 11048.21 314.30 54494.48 88888.00 2015-11-25 00:39:13.913 329 11048.23 314.29 54494.47 88888.00 2015-11-25 00:39:14.413 329 11048.22 314.27 54494.45 88888.00 2015-11-25 00:39:14.913 329 11048.21 314.27 54494.39 88888.00 2015-11-25 00:39:15.413 329 11048.24 314.31 54494.39 88888.00 2015-11-25 00:39:15.913 329 11048.26 314.30 54494.45 88888.00 2015-11-25 00:39:16.413 329 11048.22 314.34 54494.45 88888.00 2015-11-25 00:39:16.913 329 11048.18 314.33 54494.50 88888.00 2015-11-25 00:39:17.413 329 11048.16 314.24 54494.54 88888.00 2015-11-25 00:39:17.913 329 11048.19 314.20 54494.60 88888.00 2015-11-25 00:39:18.413 329 11048.23 314.19 54494.65 88888.00 2015-11-25 00:39:18.913 329 11048.23 314.29 54494.69 88888.00 2015-11-25 00:39:19.413 329 11048.22 314.35 54494.68 88888.00 2015-11-25 00:39:19.913 329 11048.23 314.37 54494.62 88888.00 2015-11-25 00:39:20.413 329 11048.24 314.36 54494.61 88888.00 2015-11-25 00:39:20.913 329 11048.26 314.31 54494.58 88888.00 2015-11-25 00:39:21.413 329 11048.24 314.30 54494.52 88888.00 2015-11-25 00:39:21.913 329 11048.22 314.31 54494.52 88888.00 2015-11-25 00:39:22.413 329 11048.18 314.36 54494.57 88888.00 2015-11-25 00:39:22.913 329 11048.19 314.38 54494.59 88888.00 2015-11-25 00:39:23.413 329 11048.21 314.42 54494.69 88888.00 2015-11-25 00:39:23.913 329 11048.18 314.38 54494.60 88888.00 2015-11-25 00:39:24.413 329 11048.19 314.31 54494.53 88888.00 2015-11-25 00:39:24.913 329 11048.17 314.36 54494.66 88888.00 2015-11-25 00:39:25.413 329 11048.19 314.34 54494.65 88888.00 2015-11-25 00:39:25.913 329 11048.23 314.31 54494.61 88888.00 2015-11-25 00:39:26.413 329 11048.18 314.35 54494.69 88888.00 2015-11-25 00:39:26.913 329 11048.17 314.37 54494.73 88888.00 2015-11-25 00:39:27.413 329 11048.18 314.38 54494.74 88888.00 2015-11-25 00:39:27.913 329 11048.23 314.39 54494.74 88888.00 2015-11-25 00:39:28.413 329 11048.29 314.33 54494.82 88888.00 2015-11-25 00:39:28.913 329 11048.29 314.33 54494.71 88888.00 2015-11-25 00:39:29.413 329 11048.23 314.33 54494.97 88888.00 2015-11-25 00:39:29.913 329 11048.17 314.38 54495.24 88888.00 2015-11-25 00:39:30.413 329 11048.24 314.35 54495.42 88888.00 2015-11-25 00:39:30.913 329 11048.17 314.37 54495.46 88888.00 2015-11-25 00:39:31.404 329 11048.12 314.42 54495.44 88888.00 2015-11-25 00:39:31.904 329 11048.14 314.45 54495.37 88888.00 2015-11-25 00:39:32.404 329 11048.12 314.43 54495.29 88888.00 2015-11-25 00:39:32.904 329 11048.11 314.43 54495.32 88888.00 2015-11-25 00:39:33.404 329 11048.12 314.42 54495.12 88888.00 2015-11-25 00:39:33.904 329 11048.14 314.37 54494.44 88888.00 2015-11-25 00:39:34.404 329 11048.14 314.30 54494.63 88888.00 2015-11-25 00:39:34.904 329 11048.12 314.26 54494.74 88888.00 2015-11-25 00:39:35.404 329 11048.16 314.37 54494.69 88888.00 2015-11-25 00:39:35.904 329 11048.14 314.46 54494.71 88888.00 2015-11-25 00:39:36.404 329 11048.13 314.44 54494.82 88888.00 2015-11-25 00:39:36.904 329 11048.13 314.45 54494.83 88888.00 2015-11-25 00:39:37.404 329 11048.16 314.43 54494.85 88888.00 2015-11-25 00:39:37.904 329 11048.14 314.41 54494.87 88888.00 2015-11-25 00:39:38.404 329 11048.12 314.36 54494.85 88888.00 2015-11-25 00:39:38.904 329 11048.09 314.35 54494.82 88888.00 2015-11-25 00:39:39.404 329 11048.09 314.42 54494.84 88888.00 2015-11-25 00:39:39.904 329 11048.12 314.38 54494.86 88888.00 2015-11-25 00:39:40.404 329 11048.16 314.35 54494.78 88888.00 2015-11-25 00:39:40.904 329 11048.13 314.34 54494.84 88888.00 2015-11-25 00:39:41.404 329 11048.08 314.38 54494.78 88888.00 2015-11-25 00:39:41.904 329 11048.06 314.41 54494.84 88888.00 2015-11-25 00:39:42.404 329 11048.08 314.38 54494.75 88888.00 2015-11-25 00:39:42.904 329 11048.11 314.35 54494.82 88888.00 2015-11-25 00:39:43.404 329 11048.09 314.43 54494.92 88888.00 2015-11-25 00:39:43.904 329 11048.08 314.45 54494.89 88888.00 2015-11-25 00:39:44.404 329 11048.03 314.43 54494.84 88888.00 2015-11-25 00:39:44.904 329 11048.07 314.42 54494.83 88888.00 2015-11-25 00:39:45.404 329 11048.06 314.43 54494.80 88888.00 2015-11-25 00:39:45.904 329 11048.02 314.43 54494.79 88888.00 2015-11-25 00:39:46.404 329 11048.07 314.36 54494.71 88888.00 2015-11-25 00:39:46.904 329 11048.07 314.33 54494.70 88888.00 2015-11-25 00:39:47.404 329 11048.03 314.38 54494.63 88888.00 2015-11-25 00:39:47.904 329 11048.06 314.39 54494.59 88888.00 2015-11-25 00:39:48.404 329 11048.06 314.42 54494.59 88888.00 2015-11-25 00:39:48.904 329 11048.02 314.35 54494.52 88888.00 2015-11-25 00:39:49.404 329 11048.02 314.35 54494.50 88888.00 2015-11-25 00:39:49.904 329 11047.98 314.39 54494.47 88888.00 2015-11-25 00:39:50.404 329 11047.96 314.46 54494.52 88888.00 2015-11-25 00:39:50.904 329 11047.97 314.52 54494.48 88888.00 2015-11-25 00:39:51.404 329 11048.02 314.50 54494.44 88888.00 2015-11-25 00:39:51.904 329 11047.96 314.47 54494.47 88888.00 2015-11-25 00:39:52.404 329 11047.95 314.43 54494.44 88888.00 2015-11-25 00:39:52.904 329 11047.88 314.47 54494.35 88888.00 2015-11-25 00:39:53.404 329 11047.91 314.52 54494.34 88888.00 2015-11-25 00:39:53.904 329 11047.93 314.54 54494.34 88888.00 2015-11-25 00:39:54.404 329 11047.93 314.56 54494.36 88888.00 2015-11-25 00:39:54.904 329 11047.95 314.58 54494.45 88888.00 2015-11-25 00:39:55.404 329 11047.95 314.61 54494.47 88888.00 2015-11-25 00:39:55.904 329 11047.97 314.58 54494.49 88888.00 2015-11-25 00:39:56.404 329 11048.00 314.58 54494.52 88888.00 2015-11-25 00:39:56.904 329 11048.05 314.60 54494.54 88888.00 2015-11-25 00:39:57.404 329 11048.01 314.59 54494.63 88888.00 2015-11-25 00:39:57.904 329 11048.06 314.55 54494.56 88888.00 2015-11-25 00:39:58.404 329 11048.07 314.54 54494.54 88888.00 2015-11-25 00:39:58.904 329 11048.09 314.59 54494.59 88888.00 2015-11-25 00:39:59.404 329 11048.09 314.62 54494.56 88888.00 2015-11-25 00:39:59.904 329 11048.14 314.60 54494.63 88888.00 2015-11-25 00:40:00.404 329 11048.09 314.59 54494.67 88888.00 2015-11-25 00:40:00.904 329 11048.06 314.60 54494.73 88888.00 2015-11-25 00:40:01.404 329 11048.07 314.52 54494.78 88888.00 2015-11-25 00:40:01.904 329 11048.12 314.52 54494.82 88888.00 2015-11-25 00:40:02.404 329 11048.12 314.62 54494.80 88888.00 2015-11-25 00:40:02.904 329 11048.08 314.62 54494.82 88888.00 2015-11-25 00:40:03.404 329 11048.02 314.62 54494.87 88888.00 2015-11-25 00:40:03.904 329 11048.11 314.56 54494.73 88888.00 2015-11-25 00:40:04.404 329 11048.14 314.50 54494.61 88888.00 2015-11-25 00:40:04.904 329 11048.16 314.47 54494.59 88888.00 2015-11-25 00:40:05.404 329 11048.16 314.47 54494.63 88888.00 2015-11-25 00:40:05.904 329 11048.19 314.49 54494.65 88888.00 2015-11-25 00:40:06.404 329 11048.17 314.51 54494.59 88888.00 2015-11-25 00:40:06.904 329 11048.14 314.54 54494.69 88888.00 2015-11-25 00:40:07.404 329 11048.14 314.56 54494.73 88888.00 2015-11-25 00:40:07.904 329 11048.14 314.58 54494.74 88888.00 2015-11-25 00:40:08.404 329 11048.11 314.56 54494.73 88888.00 2015-11-25 00:40:08.904 329 11048.08 314.60 54494.73 88888.00 2015-11-25 00:40:09.404 329 11048.06 314.62 54494.71 88888.00 2015-11-25 00:40:09.904 329 11048.03 314.66 54494.77 88888.00 2015-11-25 00:40:10.404 329 11048.11 314.66 54494.79 88888.00 2015-11-25 00:40:10.904 329 11048.09 314.63 54494.84 88888.00 2015-11-25 00:40:11.404 329 11048.06 314.63 54494.85 88888.00 2015-11-25 00:40:11.904 329 11048.06 314.62 54494.88 88888.00 2015-11-25 00:40:12.404 329 11048.16 314.66 54494.83 88888.00 2015-11-25 00:40:12.904 329 11048.16 314.66 54494.84 88888.00 2015-11-25 00:40:13.404 329 11048.13 314.64 54494.85 88888.00 2015-11-25 00:40:13.904 329 11048.08 314.66 54494.91 88888.00 2015-11-25 00:40:14.404 329 11048.06 314.68 54494.88 88888.00 2015-11-25 00:40:14.904 329 11048.12 314.66 54494.88 88888.00 2015-11-25 00:40:15.404 329 11048.14 314.61 54494.91 88888.00 2015-11-25 00:40:15.904 329 11048.14 314.60 54494.86 88888.00 2015-11-25 00:40:16.404 329 11048.12 314.60 54494.82 88888.00 2015-11-25 00:40:16.904 329 11048.12 314.56 54494.78 88888.00 2015-11-25 00:40:17.404 329 11048.17 314.62 54494.73 88888.00 2015-11-25 00:40:17.904 329 11048.09 314.67 54494.77 88888.00 2015-11-25 00:40:18.404 329 11048.08 314.64 54494.84 88888.00 2015-11-25 00:40:18.904 329 11048.09 314.61 54494.86 88888.00 2015-11-25 00:40:19.404 329 11048.06 314.63 54494.88 88888.00 2015-11-25 00:40:19.904 329 11048.09 314.61 54494.88 88888.00 2015-11-25 00:40:20.404 329 11048.17 314.59 54494.91 88888.00 2015-11-25 00:40:20.904 329 11048.22 314.67 54494.92 88888.00 2015-11-25 00:40:21.404 329 11048.13 314.70 54494.93 88888.00 2015-11-25 00:40:21.904 329 11048.12 314.73 54494.94 88888.00 2015-11-25 00:40:22.404 329 11048.06 314.79 54494.98 88888.00 2015-11-25 00:40:22.904 329 11048.06 314.77 54494.94 88888.00 2015-11-25 00:40:23.404 329 11048.07 314.72 54494.92 88888.00 2015-11-25 00:40:23.904 329 11048.13 314.75 54494.91 88888.00 2015-11-25 00:40:24.404 329 11048.08 314.78 54494.97 88888.00 2015-11-25 00:40:24.904 329 11048.06 314.76 54495.04 88888.00 2015-11-25 00:40:25.404 329 11048.06 314.77 54495.03 88888.00 2015-11-25 00:40:25.904 329 11048.06 314.75 54495.00 88888.00 2015-11-25 00:40:26.404 329 11048.05 314.71 54495.02 88888.00 2015-11-25 00:40:26.904 329 11048.01 314.78 54495.01 88888.00 2015-11-25 00:40:27.404 329 11048.01 314.76 54495.00 88888.00 2015-11-25 00:40:27.904 329 11048.03 314.76 54494.96 88888.00 2015-11-25 00:40:28.404 329 11048.02 314.75 54495.02 88888.00 2015-11-25 00:40:28.904 329 11048.05 314.77 54495.03 88888.00 2015-11-25 00:40:29.404 329 11048.08 314.83 54495.01 88888.00 2015-11-25 00:40:29.904 329 11048.05 314.84 54495.00 88888.00 2015-11-25 00:40:30.404 329 11047.97 314.84 54495.03 88888.00 2015-11-25 00:40:30.904 329 11048.00 314.84 54495.07 88888.00 2015-11-25 00:40:31.404 329 11048.02 314.83 54495.03 88888.00 2015-11-25 00:40:31.904 329 11048.02 314.84 54495.02 88888.00 2015-11-25 00:40:32.404 329 11048.07 314.85 54495.03 88888.00 2015-11-25 00:40:32.904 329 11048.03 314.88 54494.96 88888.00 2015-11-25 00:40:33.404 329 11048.03 314.92 54495.05 88888.00 2015-11-25 00:40:33.904 329 11048.07 314.90 54495.04 88888.00 2015-11-25 00:40:34.404 329 11048.07 314.86 54495.04 88888.00 2015-11-25 00:40:34.904 329 11048.05 314.85 54495.02 88888.00 2015-11-25 00:40:35.404 329 11048.03 314.85 54495.04 88888.00 2015-11-25 00:40:35.904 329 11048.02 314.87 54495.07 88888.00 2015-11-25 00:40:36.404 329 11048.09 314.89 54495.03 88888.00 2015-11-25 00:40:36.904 329 11048.08 314.87 54494.97 88888.00 2015-11-25 00:40:37.404 329 11048.06 314.88 54495.01 88888.00 2015-11-25 00:40:37.904 329 11048.00 314.84 54495.02 88888.00 2015-11-25 00:40:38.404 329 11048.02 314.84 54495.05 88888.00 2015-11-25 00:40:38.904 329 11048.06 314.84 54495.06 88888.00 2015-11-25 00:40:39.404 329 11048.03 314.85 54495.10 88888.00 2015-11-25 00:40:39.904 329 11048.02 314.85 54495.07 88888.00 2015-11-25 00:40:40.404 329 11048.05 314.87 54495.18 88888.00 2015-11-25 00:40:40.904 329 11048.09 314.92 54495.12 88888.00 2015-11-25 00:40:41.404 329 11048.03 314.89 54495.17 88888.00 2015-11-25 00:40:41.904 329 11048.02 314.90 54495.19 88888.00 2015-11-25 00:40:42.404 329 11048.02 314.89 54495.14 88888.00 2015-11-25 00:40:42.904 329 11047.95 314.92 54495.12 88888.00 2015-11-25 00:40:43.404 329 11047.96 314.93 54495.13 88888.00 2015-11-25 00:40:43.904 329 11048.02 314.87 54495.10 88888.00 2015-11-25 00:40:44.404 329 11048.01 314.89 54495.07 88888.00 2015-11-25 00:40:44.904 329 11048.01 314.92 54495.14 88888.00 2015-11-25 00:40:45.404 329 11047.97 314.96 54495.07 88888.00 2015-11-25 00:40:45.904 329 11047.95 314.89 54495.00 88888.00 2015-11-25 00:40:46.404 329 11047.93 314.92 54494.97 88888.00 2015-11-25 00:40:46.904 329 11047.96 314.96 54494.96 88888.00 2015-11-25 00:40:47.404 329 11047.98 314.96 54495.01 88888.00 2015-11-25 00:40:47.904 329 11047.98 314.96 54495.09 88888.00 2015-11-25 00:40:48.404 329 11048.03 314.94 54495.09 88888.00 2015-11-25 00:40:48.904 329 11048.01 314.89 54495.05 88888.00 2015-11-25 00:40:49.404 329 11048.00 314.93 54495.06 88888.00 2015-11-25 00:40:49.904 329 11047.97 314.95 54495.00 88888.00 2015-11-25 00:40:50.404 329 11047.96 314.88 54495.05 88888.00 2015-11-25 00:40:50.904 329 11047.98 314.87 54495.06 88888.00 2015-11-25 00:40:51.404 329 11048.02 314.90 54495.14 88888.00 2015-11-25 00:40:51.904 329 11048.01 314.89 54495.20 88888.00 2015-11-25 00:40:52.404 329 11048.03 314.86 54495.23 88888.00 2015-11-25 00:40:52.904 329 11048.02 314.86 54495.22 88888.00 2015-11-25 00:40:53.404 329 11047.97 314.90 54495.23 88888.00 2015-11-25 00:40:53.904 329 11048.01 314.90 54495.21 88888.00 2015-11-25 00:40:54.404 329 11048.03 314.88 54495.19 88888.00 2015-11-25 00:40:54.904 329 11048.01 314.89 54495.15 88888.00 2015-11-25 00:40:55.404 329 11047.97 314.92 54495.07 88888.00 2015-11-25 00:40:55.904 329 11047.93 314.87 54495.02 88888.00 2015-11-25 00:40:56.404 329 11047.97 314.88 54495.05 88888.00 2015-11-25 00:40:56.904 329 11047.97 314.92 54495.07 88888.00 2015-11-25 00:40:57.404 329 11047.95 314.89 54495.05 88888.00 2015-11-25 00:40:57.904 329 11047.95 314.92 54495.01 88888.00 2015-11-25 00:40:58.404 329 11047.92 314.88 54495.03 88888.00 2015-11-25 00:40:58.904 329 11047.95 314.88 54495.05 88888.00 2015-11-25 00:40:59.404 329 11048.01 314.93 54495.07 88888.00 2015-11-25 00:40:59.904 329 11047.96 314.96 54495.09 88888.00 2015-11-25 00:41:00.404 329 11047.93 314.93 54495.01 88888.00 2015-11-25 00:41:00.904 329 11047.88 314.92 54494.89 88888.00 2015-11-25 00:41:01.404 329 11047.96 314.90 54494.95 88888.00 2015-11-25 00:41:01.904 329 11047.91 314.86 54494.97 88888.00 2015-11-25 00:41:02.404 329 11047.90 314.88 54494.98 88888.00 2015-11-25 00:41:02.904 329 11047.90 314.93 54494.98 88888.00 2015-11-25 00:41:03.404 329 11047.88 314.86 54495.02 88888.00 2015-11-25 00:41:03.904 329 11047.88 314.93 54495.05 88888.00 2015-11-25 00:41:04.404 329 11047.92 314.89 54495.04 88888.00 2015-11-25 00:41:04.904 329 11047.92 314.89 54495.05 88888.00 2015-11-25 00:41:05.404 329 11047.91 314.92 54495.11 88888.00 2015-11-25 00:41:05.904 329 11047.91 314.90 54495.12 88888.00 2015-11-25 00:41:06.404 329 11047.92 314.90 54495.10 88888.00 2015-11-25 00:41:06.904 329 11047.97 314.89 54494.94 88888.00 2015-11-25 00:41:07.404 329 11047.95 314.90 54494.91 88888.00 2015-11-25 00:41:07.904 329 11047.86 314.93 54494.84 88888.00 2015-11-25 00:41:08.404 329 11047.87 314.94 54494.51 88888.00 2015-11-25 00:41:08.904 329 11047.90 314.93 54494.48 88888.00 2015-11-25 00:41:09.404 329 11047.91 314.88 54494.50 88888.00 2015-11-25 00:41:09.904 329 11047.91 314.87 54494.50 88888.00 2015-11-25 00:41:10.404 329 11047.90 314.85 54494.53 88888.00 2015-11-25 00:41:10.904 329 11047.93 314.86 54494.45 88888.00 2015-11-25 00:41:11.404 329 11047.88 314.83 54494.66 88888.00 2015-11-25 00:41:11.904 329 11047.92 314.86 54495.00 88888.00 2015-11-25 00:41:12.404 329 11047.88 314.89 54495.11 88888.00 2015-11-25 00:41:12.904 329 11047.87 314.95 54495.12 88888.00 2015-11-25 00:41:13.404 329 11047.91 314.93 54495.11 88888.00 2015-11-25 00:41:13.904 329 11047.86 314.92 54495.07 88888.00 2015-11-25 00:41:14.404 329 11047.85 314.94 54495.13 88888.00 2015-11-25 00:41:14.904 329 11047.87 314.94 54495.14 88888.00 2015-11-25 00:41:15.404 329 11047.80 314.92 54495.14 88888.00 2015-11-25 00:41:15.904 329 11047.81 314.93 54495.17 88888.00 2015-11-25 00:41:16.404 329 11047.85 314.92 54495.17 88888.00 2015-11-25 00:41:16.904 329 11047.85 314.93 54495.13 88888.00 2015-11-25 00:41:17.404 329 11047.84 314.93 54495.12 88888.00 2015-11-25 00:41:17.904 329 11047.88 314.87 54495.19 88888.00 2015-11-25 00:41:18.404 329 11047.86 314.88 54495.18 88888.00 2015-11-25 00:41:18.904 329 11047.81 314.87 54495.18 88888.00 2015-11-25 00:41:19.404 329 11047.79 314.88 54495.17 88888.00 2015-11-25 00:41:19.904 329 11047.79 314.92 54495.20 88888.00 2015-11-25 00:41:20.404 329 11047.79 314.90 54495.14 88888.00 2015-11-25 00:41:20.904 329 11047.76 314.95 54495.15 88888.00 2015-11-25 00:41:21.404 329 11047.75 315.00 54495.31 88888.00 2015-11-25 00:41:21.904 329 11047.76 314.97 54495.27 88888.00 2015-11-25 00:41:22.404 329 11047.79 314.98 54495.30 88888.00 2015-11-25 00:41:22.904 329 11047.74 314.96 54495.36 88888.00 2015-11-25 00:41:23.404 329 11047.77 315.01 54495.42 88888.00 2015-11-25 00:41:23.904 329 11047.80 314.97 54495.62 88888.00 2015-11-25 00:41:24.404 329 11047.76 314.96 54495.81 88888.00 2015-11-25 00:41:24.904 329 11047.77 315.02 54495.87 88888.00 2015-11-25 00:41:25.404 329 11047.77 315.00 54495.83 88888.00 2015-11-25 00:41:25.904 329 11047.76 314.97 54495.79 88888.00 2015-11-25 00:41:26.404 329 11047.79 314.97 54495.81 88888.00 2015-11-25 00:41:26.904 329 11047.82 314.96 54495.72 88888.00 2015-11-25 00:41:27.404 329 11047.87 314.93 54495.36 88888.00 2015-11-25 00:41:27.904 329 11047.93 314.93 54495.03 88888.00 2015-11-25 00:41:28.404 329 11047.81 314.97 54495.03 88888.00 2015-11-25 00:41:28.904 329 11047.82 314.97 54495.10 88888.00 2015-11-25 00:41:29.404 329 11047.87 314.97 54495.20 88888.00 2015-11-25 00:41:29.904 329 11047.92 314.97 54495.12 88888.00 2015-11-25 00:41:30.404 329 11047.88 315.01 54495.06 88888.00 2015-11-25 00:41:30.904 329 11047.80 314.97 54495.26 88888.00 2015-11-25 00:41:31.404 329 11047.76 315.03 54495.29 88888.00 2015-11-25 00:41:31.904 329 11047.81 315.03 54495.29 88888.00 2015-11-25 00:41:32.404 329 11047.79 315.04 54495.31 88888.00 2015-11-25 00:41:32.904 329 11047.74 314.98 54495.35 88888.00 2015-11-25 00:41:33.404 329 11047.75 314.94 54495.38 88888.00 2015-11-25 00:41:33.904 329 11047.75 314.96 54495.37 88888.00 2015-11-25 00:41:34.404 329 11047.77 315.00 54495.33 88888.00 2015-11-25 00:41:34.904 329 11047.77 314.93 54495.27 88888.00 2015-11-25 00:41:35.404 329 11047.80 314.90 54495.27 88888.00 2015-11-25 00:41:35.904 329 11047.87 314.93 54495.39 88888.00 2015-11-25 00:41:36.404 329 11047.86 314.95 54495.33 88888.00 2015-11-25 00:41:36.904 329 11047.85 315.02 54495.24 88888.00 2015-11-25 00:41:37.404 329 11047.84 315.01 54495.26 88888.00 2015-11-25 00:41:37.904 329 11047.84 315.00 54495.26 88888.00 2015-11-25 00:41:38.404 329 11047.82 315.01 54495.29 88888.00 2015-11-25 00:41:38.904 329 11047.87 314.98 54495.27 88888.00 2015-11-25 00:41:39.404 329 11047.81 314.95 54495.24 88888.00 2015-11-25 00:41:39.904 329 11047.79 314.95 54495.26 88888.00 2015-11-25 00:41:40.404 329 11047.80 314.97 54495.26 88888.00 2015-11-25 00:41:40.904 329 11047.77 314.95 54495.24 88888.00 2015-11-25 00:41:41.404 329 11047.76 314.98 54495.21 88888.00 2015-11-25 00:41:41.904 329 11047.76 314.95 54495.24 88888.00 2015-11-25 00:41:42.404 329 11047.81 314.95 54495.20 88888.00 2015-11-25 00:41:42.904 329 11047.80 314.96 54495.20 88888.00 2015-11-25 00:41:43.404 329 11047.75 314.98 54495.19 88888.00 2015-11-25 00:41:43.904 329 11047.71 314.95 54495.15 88888.00 2015-11-25 00:41:44.404 329 11047.72 314.93 54495.15 88888.00 2015-11-25 00:41:44.904 329 11047.71 314.90 54495.15 88888.00 2015-11-25 00:41:45.404 329 11047.71 314.94 54495.12 88888.00 2015-11-25 00:41:45.904 329 11047.67 315.01 54495.15 88888.00 2015-11-25 00:41:46.404 329 11047.71 315.00 54495.07 88888.00 2015-11-25 00:41:46.904 329 11047.71 314.97 54495.07 88888.00 2015-11-25 00:41:47.404 329 11047.72 314.94 54495.12 88888.00 2015-11-25 00:41:47.904 329 11047.71 314.94 54495.13 88888.00 2015-11-25 00:41:48.404 329 11047.70 314.94 54495.19 88888.00 2015-11-25 00:41:48.904 329 11047.75 314.97 54495.20 88888.00 2015-11-25 00:41:49.404 329 11047.71 314.96 54495.19 88888.00 2015-11-25 00:41:49.904 329 11047.62 314.96 54495.20 88888.00 2015-11-25 00:41:50.404 329 11047.67 314.93 54495.18 88888.00 2015-11-25 00:41:50.904 329 11047.69 314.87 54495.13 88888.00 2015-11-25 00:41:51.404 329 11047.66 314.92 54495.07 88888.00 2015-11-25 00:41:51.904 329 11047.70 314.93 54495.03 88888.00 2015-11-25 00:41:52.404 329 11047.70 314.95 54495.03 88888.00 2015-11-25 00:41:52.904 329 11047.66 315.00 54495.10 88888.00 2015-11-25 00:41:53.404 329 11047.64 314.96 54495.11 88888.00 2015-11-25 00:41:53.904 329 11047.65 314.97 54495.07 88888.00 2015-11-25 00:41:54.404 329 11047.66 315.00 54495.00 88888.00 2015-11-25 00:41:54.904 329 11047.69 315.00 54495.10 88888.00 2015-11-25 00:41:55.404 329 11047.58 314.98 54495.11 88888.00 2015-11-25 00:41:55.904 329 11047.55 315.03 54495.09 88888.00 2015-11-25 00:41:56.404 329 11047.67 315.02 54495.09 88888.00 2015-11-25 00:41:56.904 329 11047.65 314.98 54495.06 88888.00 2015-11-25 00:41:57.404 329 11047.62 314.93 54495.06 88888.00 2015-11-25 00:41:57.904 329 11047.60 314.95 54495.07 88888.00 2015-11-25 00:41:58.404 329 11047.61 314.97 54495.09 88888.00 2015-11-25 00:41:58.904 329 11047.65 314.93 54495.13 88888.00 2015-11-25 00:41:59.404 329 11047.64 314.92 54495.14 88888.00 2015-11-25 00:41:59.904 329 11047.65 314.96 54495.19 88888.00 2015-11-25 00:42:00.404 329 11047.64 315.00 54495.20 88888.00 2015-11-25 00:42:00.904 329 11047.61 314.98 54495.22 88888.00 2015-11-25 00:42:01.404 329 11047.66 315.02 54495.20 88888.00 2015-11-25 00:42:01.904 329 11047.71 315.04 54495.14 88888.00 2015-11-25 00:42:02.404 329 11047.66 315.02 54495.19 88888.00 2015-11-25 00:42:02.904 329 11047.60 315.02 54495.15 88888.00 2015-11-25 00:42:03.404 329 11047.69 315.02 54495.11 88888.00 2015-11-25 00:42:03.904 329 11047.70 315.01 54495.04 88888.00 2015-11-25 00:42:04.404 329 11047.66 315.01 54495.05 88888.00 2015-11-25 00:42:04.904 329 11047.62 315.04 54495.12 88888.00 2015-11-25 00:42:05.404 329 11047.61 315.06 54495.17 88888.00 2015-11-25 00:42:05.904 329 11047.62 315.05 54495.19 88888.00 2015-11-25 00:42:06.404 329 11047.62 315.02 54495.13 88888.00 2015-11-25 00:42:06.904 329 11047.66 315.05 54495.12 88888.00 2015-11-25 00:42:07.404 329 11047.69 315.06 54495.01 88888.00 2015-11-25 00:42:07.904 329 11047.67 315.06 54495.01 88888.00 2015-11-25 00:42:08.404 329 11047.70 315.04 54495.05 88888.00 2015-11-25 00:42:08.904 329 11047.67 315.07 54495.09 88888.00 2015-11-25 00:42:09.404 329 11047.67 315.11 54495.11 88888.00 2015-11-25 00:42:09.904 329 11047.71 315.10 54495.05 88888.00 2015-11-25 00:42:10.404 329 11047.66 315.06 54494.98 88888.00 2015-11-25 00:42:10.904 329 11047.65 315.03 54495.03 88888.00 2015-11-25 00:42:11.404 329 11047.65 315.02 54495.09 88888.00 2015-11-25 00:42:11.904 329 11047.74 315.03 54495.07 88888.00 2015-11-25 00:42:12.404 329 11047.72 315.02 54495.00 88888.00 2015-11-25 00:42:12.904 329 11047.72 315.01 54495.02 88888.00 2015-11-25 00:42:13.404 329 11047.72 315.03 54495.03 88888.00 2015-11-25 00:42:13.904 329 11047.71 315.01 54495.06 88888.00 2015-11-25 00:42:14.404 329 11047.74 315.02 54495.11 88888.00 2015-11-25 00:42:14.904 329 11047.70 315.00 54495.14 88888.00 2015-11-25 00:42:15.404 329 11047.75 315.01 54495.05 88888.00 2015-11-25 00:42:15.904 329 11047.76 315.03 54495.00 88888.00 2015-11-25 00:42:16.404 329 11047.71 315.00 54495.02 88888.00 2015-11-25 00:42:16.904 329 11047.69 315.03 54494.98 88888.00 2015-11-25 00:42:17.404 329 11047.67 315.06 54495.02 88888.00 2015-11-25 00:42:17.904 329 11047.70 315.04 54495.10 88888.00 2015-11-25 00:42:18.404 329 11047.66 315.01 54495.14 88888.00 2015-11-25 00:42:18.904 329 11047.69 315.05 54495.20 88888.00 2015-11-25 00:42:19.404 329 11047.75 315.04 54495.17 88888.00 2015-11-25 00:42:19.904 329 11047.81 314.98 54495.18 88888.00 2015-11-25 00:42:20.404 329 11047.76 315.03 54495.11 88888.00 2015-11-25 00:42:20.904 329 11047.74 315.07 54495.09 88888.00 2015-11-25 00:42:21.404 329 11047.75 315.07 54495.04 88888.00 2015-11-25 00:42:21.904 329 11047.72 315.04 54495.02 88888.00 2015-11-25 00:42:22.404 329 11047.76 315.06 54495.04 88888.00 2015-11-25 00:42:22.904 329 11047.81 315.02 54495.12 88888.00 2015-11-25 00:42:23.404 329 11047.82 315.00 54495.10 88888.00 2015-11-25 00:42:23.904 329 11047.79 314.98 54494.96 88888.00 2015-11-25 00:42:24.404 329 11047.76 314.98 54494.92 88888.00 2015-11-25 00:42:24.904 329 11047.79 315.02 54494.95 88888.00 2015-11-25 00:42:25.404 329 11047.74 315.03 54495.01 88888.00 2015-11-25 00:42:25.904 329 11047.81 315.02 54495.11 88888.00 2015-11-25 00:42:26.404 329 11047.81 315.05 54495.11 88888.00 2015-11-25 00:42:26.904 329 11047.80 315.02 54495.13 88888.00 2015-11-25 00:42:27.404 329 11047.82 314.98 54495.12 88888.00 2015-11-25 00:42:27.904 329 11047.81 314.97 54495.06 88888.00 2015-11-25 00:42:28.404 329 11047.77 314.98 54495.11 88888.00 2015-11-25 00:42:28.904 329 11047.77 314.98 54495.10 88888.00 2015-11-25 00:42:29.404 329 11047.82 314.94 54495.14 88888.00 2015-11-25 00:42:29.904 329 11047.84 314.98 54495.13 88888.00 2015-11-25 00:42:30.404 329 11047.80 315.07 54495.09 88888.00 2015-11-25 00:42:30.904 329 11047.80 315.06 54495.01 88888.00 2015-11-25 00:42:31.405 329 11047.75 315.07 54495.02 88888.00 2015-11-25 00:42:31.905 329 11047.74 315.03 54495.00 88888.00 2015-11-25 00:42:32.405 329 11047.79 315.04 54494.89 88888.00 2015-11-25 00:42:32.905 329 11047.72 315.06 54494.95 88888.00 2015-11-25 00:42:33.405 329 11047.74 315.03 54494.96 88888.00 2015-11-25 00:42:33.905 329 11047.75 315.07 54495.05 88888.00 2015-11-25 00:42:34.405 329 11047.79 315.11 54495.09 88888.00 2015-11-25 00:42:34.905 329 11047.84 315.09 54495.01 88888.00 2015-11-25 00:42:35.405 329 11047.85 315.10 54495.01 88888.00 2015-11-25 00:42:35.905 329 11047.80 315.14 54495.00 88888.00 2015-11-25 00:42:36.405 329 11047.76 315.10 54494.95 88888.00 2015-11-25 00:42:36.905 329 11047.71 315.13 54494.91 88888.00 2015-11-25 00:42:37.405 329 11047.66 315.13 54494.96 88888.00 2015-11-25 00:42:37.905 329 11047.69 315.11 54495.03 88888.00 2015-11-25 00:42:38.405 329 11047.69 315.11 54495.07 88888.00 2015-11-25 00:42:38.905 329 11047.77 315.11 54495.00 88888.00 2015-11-25 00:42:39.405 329 11047.79 315.09 54495.01 88888.00 2015-11-25 00:42:39.905 329 11047.76 315.11 54494.98 88888.00 2015-11-25 00:42:40.405 329 11047.74 315.09 54495.01 88888.00 2015-11-25 00:42:40.905 329 11047.80 315.11 54494.98 88888.00 2015-11-25 00:42:41.405 329 11047.80 315.06 54494.97 88888.00 2015-11-25 00:42:41.905 329 11047.75 315.03 54495.04 88888.00 2015-11-25 00:42:42.405 329 11047.74 315.11 54495.00 88888.00 2015-11-25 00:42:42.905 329 11047.81 315.12 54494.97 88888.00 2015-11-25 00:42:43.405 329 11047.81 315.10 54494.94 88888.00 2015-11-25 00:42:43.905 329 11047.74 315.10 54494.95 88888.00 2015-11-25 00:42:44.405 329 11047.80 315.10 54495.01 88888.00 2015-11-25 00:42:44.905 329 11047.79 315.17 54495.00 88888.00 2015-11-25 00:42:45.405 329 11047.79 315.23 54495.00 88888.00 2015-11-25 00:42:45.905 329 11047.80 315.20 54495.01 88888.00 2015-11-25 00:42:46.405 329 11047.79 315.14 54495.05 88888.00 2015-11-25 00:42:46.905 329 11047.82 315.13 54495.00 88888.00 2015-11-25 00:42:47.405 329 11047.81 315.17 54495.01 88888.00 2015-11-25 00:42:47.905 329 11047.81 315.21 54495.02 88888.00 2015-11-25 00:42:48.405 329 11047.81 315.18 54494.66 88888.00 2015-11-25 00:42:48.905 329 11047.84 315.19 54494.40 88888.00 2015-11-25 00:42:49.405 329 11047.93 315.21 54494.59 88888.00 2015-11-25 00:42:49.905 329 11047.87 315.15 54495.01 88888.00 2015-11-25 00:42:50.405 329 11047.82 315.17 54495.05 88888.00 2015-11-25 00:42:50.905 329 11047.81 315.13 54495.05 88888.00 2015-11-25 00:42:51.405 329 11047.75 315.17 54495.00 88888.00 2015-11-25 00:42:51.905 329 11047.81 315.15 54494.94 88888.00 2015-11-25 00:42:52.405 329 11047.84 315.12 54494.87 88888.00 2015-11-25 00:42:52.905 329 11047.80 315.17 54494.89 88888.00 2015-11-25 00:42:53.405 329 11047.82 315.18 54494.94 88888.00 2015-11-25 00:42:53.905 329 11047.81 315.23 54494.97 88888.00 2015-11-25 00:42:54.405 329 11047.85 315.25 54495.00 88888.00 2015-11-25 00:42:54.905 329 11047.85 315.20 54495.02 88888.00 2015-11-25 00:42:55.405 329 11047.86 315.19 54494.98 88888.00 2015-11-25 00:42:55.905 329 11047.85 315.22 54495.04 88888.00 2015-11-25 00:42:56.405 329 11047.84 315.26 54495.01 88888.00 2015-11-25 00:42:56.905 329 11047.85 315.23 54494.98 88888.00 2015-11-25 00:42:57.405 329 11047.92 315.22 54494.97 88888.00 2015-11-25 00:42:57.905 329 11047.90 315.21 54495.01 88888.00 2015-11-25 00:42:58.405 329 11047.87 315.25 54495.02 88888.00 2015-11-25 00:42:58.905 329 11047.86 315.25 54494.60 88888.00 2015-11-25 00:42:59.405 329 11047.91 315.23 54494.33 88888.00 2015-11-25 00:42:59.905 329 11047.91 315.21 54494.33 88888.00 2015-11-25 00:43:00.405 329 11047.92 315.25 54494.43 88888.00 2015-11-25 00:43:00.905 329 11047.88 315.26 54494.51 88888.00 2015-11-25 00:43:01.405 329 11047.92 315.27 54494.57 88888.00 2015-11-25 00:43:01.905 329 11047.95 315.26 54494.58 88888.00 2015-11-25 00:43:02.405 329 11048.00 315.27 54494.52 88888.00 2015-11-25 00:43:02.905 329 11047.93 315.25 54494.48 88888.00 2015-11-25 00:43:03.405 329 11047.91 315.28 54494.39 88888.00 2015-11-25 00:43:03.905 329 11047.90 315.34 54494.38 88888.00 2015-11-25 00:43:04.405 329 11047.88 315.28 54494.45 88888.00 2015-11-25 00:43:04.905 329 11047.90 315.26 54494.39 88888.00 2015-11-25 00:43:05.405 329 11047.98 315.26 54494.41 88888.00 2015-11-25 00:43:05.905 329 11048.01 315.27 54494.41 88888.00 2015-11-25 00:43:06.405 329 11047.97 315.23 54494.40 88888.00 2015-11-25 00:43:06.905 329 11048.00 315.28 54494.47 88888.00 2015-11-25 00:43:07.405 329 11047.95 315.26 54494.49 88888.00 2015-11-25 00:43:07.905 329 11047.91 315.25 54494.56 88888.00 2015-11-25 00:43:08.405 329 11047.91 315.26 54494.66 88888.00 2015-11-25 00:43:08.905 329 11047.85 315.26 54494.86 88888.00 2015-11-25 00:43:09.405 329 11047.90 315.30 54495.13 88888.00 2015-11-25 00:43:09.905 329 11047.87 315.31 54495.61 88888.00 2015-11-25 00:43:10.405 329 11047.81 315.27 54495.74 88888.00 2015-11-25 00:43:10.905 329 11047.88 315.27 54495.63 88888.00 2015-11-25 00:43:11.405 329 11047.90 315.29 54495.55 88888.00 2015-11-25 00:43:11.905 329 11047.87 315.32 54495.46 88888.00 2015-11-25 00:43:12.405 329 11047.88 315.30 54494.84 88888.00 2015-11-25 00:43:12.905 329 11047.97 315.26 54494.33 88888.00 2015-11-25 00:43:13.405 329 11048.00 315.21 54494.24 88888.00 2015-11-25 00:43:13.905 329 11047.97 315.20 54494.13 88888.00 2015-11-25 00:43:14.405 329 11047.93 315.20 54494.14 88888.00 2015-11-25 00:43:14.905 329 11047.95 315.18 54494.06 88888.00 2015-11-25 00:43:15.405 329 11048.00 315.19 54493.97 88888.00 2015-11-25 00:43:15.905 329 11048.01 315.17 54493.92 88888.00 2015-11-25 00:43:16.405 329 11048.02 315.21 54494.32 88888.00 2015-11-25 00:43:16.905 329 11047.98 315.25 54494.57 88888.00 2015-11-25 00:43:17.405 329 11047.95 315.22 54494.54 88888.00 2015-11-25 00:43:17.905 329 11047.96 315.23 54494.51 88888.00 2015-11-25 00:43:18.405 329 11047.98 315.19 54494.49 88888.00 2015-11-25 00:43:18.905 329 11048.01 315.20 54494.47 88888.00 2015-11-25 00:43:19.405 329 11047.95 315.21 54494.44 88888.00 2015-11-25 00:43:19.905 329 11047.86 315.17 54494.49 88888.00 2015-11-25 00:43:20.405 329 11047.91 315.19 54494.45 88888.00 2015-11-25 00:43:20.905 329 11047.92 315.20 54494.41 88888.00 2015-11-25 00:43:21.405 329 11047.91 315.15 54494.45 88888.00 2015-11-25 00:43:21.905 329 11047.92 315.17 54494.42 88888.00 2015-11-25 00:43:22.405 329 11047.93 315.18 54494.36 88888.00 2015-11-25 00:43:22.905 329 11048.01 315.13 54494.38 88888.00 2015-11-25 00:43:23.405 329 11048.01 315.11 54494.40 88888.00 2015-11-25 00:43:23.905 329 11048.01 315.13 54494.45 88888.00 2015-11-25 00:43:24.405 329 11048.05 315.11 54494.40 88888.00 2015-11-25 00:43:24.905 329 11048.12 315.09 54494.41 88888.00 2015-11-25 00:43:25.405 329 11048.08 315.10 54494.47 88888.00 2015-11-25 00:43:25.905 329 11048.01 315.04 54494.42 88888.00 2015-11-25 00:43:26.405 329 11048.01 315.05 54494.41 88888.00 2015-11-25 00:43:26.905 329 11048.06 315.04 54494.36 88888.00 2015-11-25 00:43:27.405 329 11048.05 314.97 54494.30 88888.00 2015-11-25 00:43:27.905 329 11048.02 314.98 54494.30 88888.00 2015-11-25 00:43:28.405 329 11048.06 314.96 54494.23 88888.00 2015-11-25 00:43:28.905 329 11048.03 315.01 54494.26 88888.00 2015-11-25 00:43:29.405 329 11048.08 315.02 54494.33 88888.00 2015-11-25 00:43:29.905 329 11048.09 315.03 54494.36 88888.00 2015-11-25 00:43:30.405 329 11048.13 315.06 54494.34 88888.00 2015-11-25 00:43:30.905 329 11048.11 315.10 54494.32 88888.00 2015-11-25 00:43:31.405 329 11048.11 315.10 54494.28 88888.00 2015-11-25 00:43:31.905 329 11048.11 315.13 54494.35 88888.00 2015-11-25 00:43:32.405 329 11048.12 315.15 54494.30 88888.00 2015-11-25 00:43:32.905 329 11048.17 315.17 54494.28 88888.00 2015-11-25 00:43:33.405 329 11048.12 315.12 54494.28 88888.00 2015-11-25 00:43:33.905 329 11048.13 315.12 54494.17 88888.00 2015-11-25 00:43:34.405 329 11048.16 315.12 54494.19 88888.00 2015-11-25 00:43:34.905 329 11048.18 315.10 54494.21 88888.00 2015-11-25 00:43:35.405 329 11048.17 315.12 54494.17 88888.00 2015-11-25 00:43:35.905 329 11048.19 315.12 54494.24 88888.00 2015-11-25 00:43:36.405 329 11048.18 315.13 54494.21 88888.00 2015-11-25 00:43:36.905 329 11048.13 315.03 54494.39 88888.00 2015-11-25 00:43:37.405 329 11048.14 314.97 54494.47 88888.00 2015-11-25 00:43:37.905 329 11048.13 314.98 54494.50 88888.00 2015-11-25 00:43:38.405 329 11048.19 315.02 54494.52 88888.00 2015-11-25 00:43:38.905 329 11048.21 315.03 54494.50 88888.00 2015-11-25 00:43:39.405 329 11048.22 315.01 54494.54 88888.00 2015-11-25 00:43:39.905 329 11048.17 314.97 54494.60 88888.00 2015-11-25 00:43:40.405 329 11048.17 314.92 54494.58 88888.00 2015-11-25 00:43:40.905 329 11048.17 314.87 54494.57 88888.00 2015-11-25 00:43:41.405 329 11048.22 314.86 54494.54 88888.00 2015-11-25 00:43:41.905 329 11048.21 314.96 54494.53 88888.00 2015-11-25 00:43:42.405 329 11048.16 314.96 54494.52 88888.00 2015-11-25 00:43:42.905 329 11048.16 314.90 54494.54 88888.00 2015-11-25 00:43:43.405 329 11048.18 314.96 54494.47 88888.00 2015-11-25 00:43:43.905 329 11048.16 314.92 54494.41 88888.00 2015-11-25 00:43:44.405 329 11048.16 314.87 54494.40 88888.00 2015-11-25 00:43:44.905 329 11048.21 314.92 54494.39 88888.00 2015-11-25 00:43:45.405 329 11048.21 314.87 54494.41 88888.00 2015-11-25 00:43:45.905 329 11048.21 314.86 54494.39 88888.00 2015-11-25 00:43:46.405 329 11048.22 314.85 54494.34 88888.00 2015-11-25 00:43:46.905 329 11048.23 314.84 54494.36 88888.00 2015-11-25 00:43:47.405 329 11048.21 314.85 54494.30 88888.00 2015-11-25 00:43:47.905 329 11048.17 314.83 54494.23 88888.00 2015-11-25 00:43:48.405 329 11048.18 314.84 54494.23 88888.00 2015-11-25 00:43:48.905 329 11048.18 314.84 54494.27 88888.00 2015-11-25 00:43:49.405 329 11048.18 314.80 54494.31 88888.00 2015-11-25 00:43:49.905 329 11048.17 314.78 54494.35 88888.00 2015-11-25 00:43:50.405 329 11048.14 314.84 54494.40 88888.00 2015-11-25 00:43:50.905 329 11048.09 314.86 54494.36 88888.00 2015-11-25 00:43:51.405 329 11048.03 314.77 54494.31 88888.00 2015-11-25 00:43:51.905 329 11048.07 314.72 54494.36 88888.00 2015-11-25 00:43:52.405 329 11048.11 314.78 54494.41 88888.00 2015-11-25 00:43:52.905 329 11048.11 314.80 54494.38 88888.00 2015-11-25 00:43:53.405 329 11048.06 314.71 54494.39 88888.00 2015-11-25 00:43:53.905 329 11048.03 314.69 54494.36 88888.00 2015-11-25 00:43:54.405 329 11048.01 314.67 54494.36 88888.00 2015-11-25 00:43:54.905 329 11048.05 314.67 54494.32 88888.00 2015-11-25 00:43:55.405 329 11048.11 314.63 54494.31 88888.00 2015-11-25 00:43:55.905 329 11048.11 314.68 54494.35 88888.00 2015-11-25 00:43:56.405 329 11048.08 314.67 54494.35 88888.00 2015-11-25 00:43:56.905 329 11048.05 314.62 54494.38 88888.00 2015-11-25 00:43:57.405 329 11048.02 314.66 54494.40 88888.00 2015-11-25 00:43:57.905 329 11048.05 314.68 54494.32 88888.00 2015-11-25 00:43:58.405 329 11048.08 314.67 54494.40 88888.00 2015-11-25 00:43:58.905 329 11048.05 314.68 54494.36 88888.00 2015-11-25 00:43:59.405 329 11048.01 314.68 54494.25 88888.00 2015-11-25 00:43:59.905 329 11047.96 314.61 54494.18 88888.00 2015-11-25 00:44:00.405 329 11047.96 314.62 54494.19 88888.00 2015-11-25 00:44:00.905 329 11047.97 314.62 54494.19 88888.00 2015-11-25 00:44:01.405 329 11047.97 314.61 54494.22 88888.00 2015-11-25 00:44:01.905 329 11047.92 314.68 54494.24 88888.00 2015-11-25 00:44:02.405 329 11047.91 314.69 54494.30 88888.00 2015-11-25 00:44:02.905 329 11047.92 314.68 54494.42 88888.00 2015-11-25 00:44:03.405 329 11047.91 314.64 54494.56 88888.00 2015-11-25 00:44:03.905 329 11047.93 314.67 54494.58 88888.00 2015-11-25 00:44:04.405 329 11047.88 314.66 54494.47 88888.00 2015-11-25 00:44:04.905 329 11047.87 314.59 54494.38 88888.00 2015-11-25 00:44:05.405 329 11047.87 314.62 54494.33 88888.00 2015-11-25 00:44:05.905 329 11047.90 314.59 54494.39 88888.00 2015-11-25 00:44:06.405 329 11047.88 314.60 54494.42 88888.00 2015-11-25 00:44:06.905 329 11047.90 314.59 54494.43 88888.00 2015-11-25 00:44:07.405 329 11047.90 314.52 54494.42 88888.00 2015-11-25 00:44:07.905 329 11047.85 314.54 54494.41 88888.00 2015-11-25 00:44:08.405 329 11047.91 314.54 54494.38 88888.00 2015-11-25 00:44:08.905 329 11047.87 314.52 54494.42 88888.00 2015-11-25 00:44:09.405 329 11047.84 314.54 54494.43 88888.00 2015-11-25 00:44:09.905 329 11047.88 314.52 54494.45 88888.00 2015-11-25 00:44:10.405 329 11047.97 314.53 54494.39 88888.00 2015-11-25 00:44:10.905 329 11047.96 314.49 54494.39 88888.00 2015-11-25 00:44:11.405 329 11047.92 314.44 54494.45 88888.00 2015-11-25 00:44:11.905 329 11047.88 314.45 54494.89 88888.00 2015-11-25 00:44:12.405 329 11047.91 314.52 54494.96 88888.00 2015-11-25 00:44:12.905 329 11047.95 314.51 54494.60 88888.00 2015-11-25 00:44:13.405 329 11047.93 314.47 54494.25 88888.00 2015-11-25 00:44:13.905 329 11047.97 314.47 54494.25 88888.00 2015-11-25 00:44:14.405 329 11048.00 314.46 54494.25 88888.00 2015-11-25 00:44:14.905 329 11047.98 314.41 54494.30 88888.00 2015-11-25 00:44:15.405 329 11048.02 314.39 54494.35 88888.00 2015-11-25 00:44:15.905 329 11048.00 314.39 54494.36 88888.00 2015-11-25 00:44:16.405 329 11047.98 314.41 54494.43 88888.00 2015-11-25 00:44:16.905 329 11048.02 314.38 54494.41 88888.00 2015-11-25 00:44:17.405 329 11047.98 314.36 54494.36 88888.00 2015-11-25 00:44:17.905 329 11047.95 314.35 54494.44 88888.00 2015-11-25 00:44:18.405 329 11047.96 314.38 54494.41 88888.00 2015-11-25 00:44:18.905 329 11048.02 314.37 54494.50 88888.00 2015-11-25 00:44:19.405 329 11048.03 314.33 54494.52 88888.00 2015-11-25 00:44:19.905 329 11048.06 314.29 54494.51 88888.00 2015-11-25 00:44:20.405 329 11048.09 314.30 54494.54 88888.00 2015-11-25 00:44:20.905 329 11048.12 314.35 54494.47 88888.00 2015-11-25 00:44:21.405 329 11048.08 314.31 54494.45 88888.00 2015-11-25 00:44:21.905 329 11048.03 314.29 54494.42 88888.00 2015-11-25 00:44:22.405 329 11048.06 314.26 54494.33 88888.00 2015-11-25 00:44:22.905 329 11048.03 314.25 54494.38 88888.00 2015-11-25 00:44:23.405 329 11048.08 314.24 54494.40 88888.00 2015-11-25 00:44:23.905 329 11048.06 314.21 54494.33 88888.00 2015-11-25 00:44:24.405 329 11048.02 314.18 54494.33 88888.00 2015-11-25 00:44:24.905 329 11048.05 314.24 54494.30 88888.00 2015-11-25 00:44:25.405 329 11048.11 314.27 54494.30 88888.00 2015-11-25 00:44:25.905 329 11048.06 314.22 54494.35 88888.00 2015-11-25 00:44:26.405 329 11048.06 314.21 54494.32 88888.00 2015-11-25 00:44:26.905 329 11048.09 314.14 54494.31 88888.00 2015-11-25 00:44:27.405 329 11048.11 314.14 54494.30 88888.00 2015-11-25 00:44:27.905 329 11048.07 314.20 54494.32 88888.00 2015-11-25 00:44:28.405 329 11048.05 314.14 54494.33 88888.00 2015-11-25 00:44:28.905 329 11048.02 314.09 54494.26 88888.00 2015-11-25 00:44:29.405 329 11048.05 314.07 54494.23 88888.00 2015-11-25 00:44:29.905 329 11048.08 314.11 54494.26 88888.00 2015-11-25 00:44:30.405 329 11048.08 314.13 54494.24 88888.00 2015-11-25 00:44:30.905 329 11048.01 314.12 54494.26 88888.00 2015-11-25 00:44:31.405 329 11048.00 314.12 54494.27 88888.00 2015-11-25 00:44:31.905 329 11047.98 314.16 54494.33 88888.00 2015-11-25 00:44:32.405 329 11048.01 314.13 54494.38 88888.00 2015-11-25 00:44:32.905 329 11048.02 314.16 54494.36 88888.00 2015-11-25 00:44:33.405 329 11048.00 314.19 54494.36 88888.00 2015-11-25 00:44:33.905 329 11047.97 314.13 54494.40 88888.00 2015-11-25 00:44:34.405 329 11048.01 314.12 54494.39 88888.00 2015-11-25 00:44:34.905 329 11048.00 314.10 54494.36 88888.00 2015-11-25 00:44:35.405 329 11047.96 314.10 54494.41 88888.00 2015-11-25 00:44:35.905 329 11047.97 314.07 54494.34 88888.00 2015-11-25 00:44:36.405 329 11048.00 314.04 54494.34 88888.00 2015-11-25 00:44:36.905 329 11048.01 314.07 54494.32 88888.00 2015-11-25 00:44:37.405 329 11047.93 314.08 54494.32 88888.00 2015-11-25 00:44:37.905 329 11048.01 314.08 54494.32 88888.00 2015-11-25 00:44:38.405 329 11047.98 314.04 54494.31 88888.00 2015-11-25 00:44:38.905 329 11048.00 314.07 54494.30 88888.00 2015-11-25 00:44:39.405 329 11047.98 314.14 54494.34 88888.00 2015-11-25 00:44:39.905 329 11047.97 314.10 54494.35 88888.00 2015-11-25 00:44:40.405 329 11048.02 314.08 54494.36 88888.00 2015-11-25 00:44:40.905 329 11048.06 314.05 54494.35 88888.00 2015-11-25 00:44:41.405 329 11048.00 314.05 54494.41 88888.00 2015-11-25 00:44:41.905 329 11047.96 314.04 54494.41 88888.00 2015-11-25 00:44:42.405 329 11047.96 314.02 54494.36 88888.00 2015-11-25 00:44:42.905 329 11048.00 314.01 54494.39 88888.00 2015-11-25 00:44:43.405 329 11048.03 314.04 54494.36 88888.00 2015-11-25 00:44:43.905 329 11048.00 314.01 54494.04 88888.00 2015-11-25 00:44:44.405 329 11047.96 314.08 54494.35 88888.00 2015-11-25 00:44:44.905 329 11047.97 314.09 54494.48 88888.00 2015-11-25 00:44:45.405 329 11047.96 314.08 54494.47 88888.00 2015-11-25 00:44:45.905 329 11047.93 314.04 54494.44 88888.00 2015-11-25 00:44:46.405 329 11047.96 314.05 54494.50 88888.00 2015-11-25 00:44:46.905 329 11047.87 314.04 54494.51 88888.00 2015-11-25 00:44:47.405 329 11047.87 314.04 54494.44 88888.00 2015-11-25 00:44:47.905 329 11047.95 314.03 54494.45 88888.00 2015-11-25 00:44:48.405 329 11047.95 314.04 54494.52 88888.00 2015-11-25 00:44:48.905 329 11047.93 314.01 54494.53 88888.00 2015-11-25 00:44:49.405 329 11047.96 313.99 54494.47 88888.00 2015-11-25 00:44:49.905 329 11047.90 313.96 54494.54 88888.00 2015-11-25 00:44:50.405 329 11047.87 313.95 54494.50 88888.00 2015-11-25 00:44:50.905 329 11047.90 313.94 54494.54 88888.00 2015-11-25 00:44:51.405 329 11047.90 313.97 54494.47 88888.00 2015-11-25 00:44:51.905 329 11047.90 313.97 54494.44 88888.00 2015-11-25 00:44:52.405 329 11047.95 313.90 54494.45 88888.00 2015-11-25 00:44:52.905 329 11047.96 313.91 54494.49 88888.00 2015-11-25 00:44:53.405 329 11047.96 313.96 54494.51 88888.00 2015-11-25 00:44:53.905 329 11047.96 313.95 54494.43 88888.00 2015-11-25 00:44:54.405 329 11047.91 313.91 54494.41 88888.00 2015-11-25 00:44:54.905 329 11047.91 313.91 54494.38 88888.00 2015-11-25 00:44:55.405 329 11047.87 313.92 54494.35 88888.00 2015-11-25 00:44:55.905 329 11047.90 313.90 54494.43 88888.00 2015-11-25 00:44:56.405 329 11047.90 313.87 54494.45 88888.00 2015-11-25 00:44:56.905 329 11047.90 313.88 54494.42 88888.00 2015-11-25 00:44:57.405 329 11047.88 313.88 54494.48 88888.00 2015-11-25 00:44:57.905 329 11047.90 313.90 54494.53 88888.00 2015-11-25 00:44:58.405 329 11047.87 313.87 54494.60 88888.00 2015-11-25 00:44:58.905 329 11047.87 313.90 54494.59 88888.00 2015-11-25 00:44:59.405 329 11047.86 313.93 54494.56 88888.00 2015-11-25 00:44:59.905 329 11047.86 313.88 54494.70 88888.00 2015-11-25 00:45:00.405 329 11047.81 313.85 54495.01 88888.00 2015-11-25 00:45:00.905 329 11047.77 313.88 54495.10 88888.00 2015-11-25 00:45:01.405 329 11047.75 313.86 54495.17 88888.00 2015-11-25 00:45:01.905 329 11047.77 313.80 54495.17 88888.00 2015-11-25 00:45:02.405 329 11047.80 313.76 54495.07 88888.00 2015-11-25 00:45:02.905 329 11047.79 313.84 54494.92 88888.00 2015-11-25 00:45:03.405 329 11047.75 313.86 54494.86 88888.00 2015-11-25 00:45:03.905 329 11047.81 313.77 54494.66 88888.00 2015-11-25 00:45:04.405 329 11047.85 313.80 54494.26 88888.00 2015-11-25 00:45:04.905 329 11047.82 313.78 54494.25 88888.00 2015-11-25 00:45:05.405 329 11047.85 313.78 54494.31 88888.00 2015-11-25 00:45:05.905 329 11047.86 313.83 54494.35 88888.00 2015-11-25 00:45:06.405 329 11047.84 313.84 54494.41 88888.00 2015-11-25 00:45:06.905 329 11047.81 313.84 54494.41 88888.00 2015-11-25 00:45:07.405 329 11047.81 313.77 54494.44 88888.00 2015-11-25 00:45:07.905 329 11047.90 313.75 54494.49 88888.00 2015-11-25 00:45:08.405 329 11047.86 313.78 54494.52 88888.00 2015-11-25 00:45:08.905 329 11047.85 313.77 54494.51 88888.00 2015-11-25 00:45:09.405 329 11047.82 313.75 54494.53 88888.00 2015-11-25 00:45:09.905 329 11047.84 313.70 54494.58 88888.00 2015-11-25 00:45:10.405 329 11047.84 313.68 54494.54 88888.00 2015-11-25 00:45:10.905 329 11047.86 313.74 54494.56 88888.00 2015-11-25 00:45:11.405 329 11047.80 313.69 54494.53 88888.00 2015-11-25 00:45:11.905 329 11047.80 313.69 54494.61 88888.00 2015-11-25 00:45:12.405 329 11047.85 313.69 54494.63 88888.00 2015-11-25 00:45:12.905 329 11047.84 313.71 54494.69 88888.00 2015-11-25 00:45:13.405 329 11047.87 313.73 54494.53 88888.00 2015-11-25 00:45:13.905 329 11047.85 313.77 54494.42 88888.00 2015-11-25 00:45:14.405 329 11047.80 313.76 54494.10 88888.00 2015-11-25 00:45:14.905 329 11047.81 313.71 54494.00 88888.00 2015-11-25 00:45:15.405 329 11047.84 313.68 54494.00 88888.00 2015-11-25 00:45:15.905 329 11047.79 313.69 54494.05 88888.00 2015-11-25 00:45:16.405 329 11047.77 313.71 54494.06 88888.00 2015-11-25 00:45:16.905 329 11047.88 313.69 54494.06 88888.00 2015-11-25 00:45:17.405 329 11047.92 313.69 54494.32 88888.00 2015-11-25 00:45:17.905 329 11047.85 313.67 54494.63 88888.00 2015-11-25 00:45:18.405 329 11047.77 313.74 54494.62 88888.00 2015-11-25 00:45:18.905 329 11047.82 313.69 54494.18 88888.00 2015-11-25 00:45:19.405 329 11047.90 313.68 54494.16 88888.00 2015-11-25 00:45:19.905 329 11047.87 313.71 54494.56 88888.00 2015-11-25 00:45:20.405 329 11047.84 313.71 54494.69 88888.00 2015-11-25 00:45:20.905 329 11047.81 313.74 54494.66 88888.00 2015-11-25 00:45:21.405 329 11047.77 313.75 54494.67 88888.00 2015-11-25 00:45:21.905 329 11047.84 313.71 54494.65 88888.00 2015-11-25 00:45:22.405 329 11047.82 313.67 54494.66 88888.00 2015-11-25 00:45:22.905 329 11047.82 313.60 54494.67 88888.00 2015-11-25 00:45:23.405 329 11047.81 313.63 54494.70 88888.00 2015-11-25 00:45:23.905 329 11047.77 313.66 54494.74 88888.00 2015-11-25 00:45:24.405 329 11047.75 313.65 54494.78 88888.00 2015-11-25 00:45:24.905 329 11047.74 313.68 54494.82 88888.00 2015-11-25 00:45:25.405 329 11047.72 313.70 54494.82 88888.00 2015-11-25 00:45:25.905 329 11047.80 313.69 54494.83 88888.00 2015-11-25 00:45:26.405 329 11047.82 313.63 54494.84 88888.00 2015-11-25 00:45:26.905 329 11047.79 313.62 54494.85 88888.00 2015-11-25 00:45:27.405 329 11047.74 313.63 54494.87 88888.00 2015-11-25 00:45:27.905 329 11047.74 313.67 54494.86 88888.00 2015-11-25 00:45:28.405 329 11047.72 313.69 54494.88 88888.00 2015-11-25 00:45:28.905 329 11047.79 313.68 54494.91 88888.00 2015-11-25 00:45:29.405 329 11047.76 313.70 54494.91 88888.00 2015-11-25 00:45:29.905 329 11047.71 313.62 54494.84 88888.00 2015-11-25 00:45:30.405 329 11047.71 313.66 54494.80 88888.00 2015-11-25 00:45:30.905 329 11047.65 313.60 54494.76 88888.00 2015-11-25 00:45:31.405 329 11047.72 313.61 54494.80 88888.00 2015-11-25 00:45:31.905 329 11047.77 313.65 54494.89 88888.00 2015-11-25 00:45:32.405 329 11047.69 313.59 54494.89 88888.00 2015-11-25 00:45:32.905 329 11047.66 313.57 54494.79 88888.00 2015-11-25 00:45:33.405 329 11047.69 313.58 54494.68 88888.00 2015-11-25 00:45:33.905 329 11047.66 313.58 54494.60 88888.00 2015-11-25 00:45:34.405 329 11047.66 313.58 54494.68 88888.00 2015-11-25 00:45:34.905 329 11047.64 313.57 54494.76 88888.00 2015-11-25 00:45:35.405 329 11047.64 313.58 54494.76 88888.00 2015-11-25 00:45:35.905 329 11047.67 313.60 54494.79 88888.00 2015-11-25 00:45:36.405 329 11047.65 313.61 54494.79 88888.00 2015-11-25 00:45:36.905 329 11047.61 313.62 54494.84 88888.00 2015-11-25 00:45:37.405 329 11047.60 313.67 54494.86 88888.00 2015-11-25 00:45:37.905 329 11047.65 313.68 54494.84 88888.00 2015-11-25 00:45:38.405 329 11047.64 313.71 54494.91 88888.00 2015-11-25 00:45:38.905 329 11047.60 313.66 54494.91 88888.00 2015-11-25 00:45:39.405 329 11047.54 313.62 54494.95 88888.00 2015-11-25 00:45:39.905 329 11047.55 313.59 54494.98 88888.00 2015-11-25 00:45:40.405 329 11047.60 313.58 54495.02 88888.00 2015-11-25 00:45:40.905 329 11047.61 313.59 54495.06 88888.00 2015-11-25 00:45:41.406 329 11047.61 313.58 54495.10 88888.00 2015-11-25 00:45:41.906 329 11047.58 313.61 54495.07 88888.00 2015-11-25 00:45:42.406 329 11047.55 313.61 54495.00 88888.00 2015-11-25 00:45:42.906 329 11047.60 313.52 54495.01 88888.00 2015-11-25 00:45:43.406 329 11047.54 313.57 54494.96 88888.00 2015-11-25 00:45:43.906 329 11047.56 313.60 54494.91 88888.00 2015-11-25 00:45:44.406 329 11047.59 313.65 54494.95 88888.00 2015-11-25 00:45:44.906 329 11047.59 313.66 54495.00 88888.00 2015-11-25 00:45:45.406 329 11047.59 313.63 54494.98 88888.00 2015-11-25 00:45:45.906 329 11047.60 313.60 54494.89 88888.00 2015-11-25 00:45:46.406 329 11047.55 313.57 54494.93 88888.00 2015-11-25 00:45:46.906 329 11047.54 313.58 54494.89 88888.00 2015-11-25 00:45:47.406 329 11047.58 313.57 54494.88 88888.00 2015-11-25 00:45:47.906 329 11047.55 313.62 54494.89 88888.00 2015-11-25 00:45:48.406 329 11047.56 313.65 54495.00 88888.00 2015-11-25 00:45:48.906 329 11047.55 313.63 54494.95 88888.00 2015-11-25 00:45:49.406 329 11047.56 313.60 54494.91 88888.00 2015-11-25 00:45:49.906 329 11047.61 313.55 54494.86 88888.00 2015-11-25 00:45:50.406 329 11047.64 313.59 54494.84 88888.00 2015-11-25 00:45:50.906 329 11047.69 313.61 54494.93 88888.00 2015-11-25 00:45:51.406 329 11047.65 313.55 54494.87 88888.00 2015-11-25 00:45:51.906 329 11047.65 313.59 54494.87 88888.00 2015-11-25 00:45:52.406 329 11047.67 313.67 54494.87 88888.00 2015-11-25 00:45:52.906 329 11047.62 313.62 54494.92 88888.00 2015-11-25 00:45:53.406 329 11047.64 313.63 54494.92 88888.00 2015-11-25 00:45:53.906 329 11047.58 313.59 54495.00 88888.00 2015-11-25 00:45:54.406 329 11047.61 313.52 54494.98 88888.00 2015-11-25 00:45:54.906 329 11047.59 313.58 54494.91 88888.00 2015-11-25 00:45:55.406 329 11047.54 313.67 54494.92 88888.00 2015-11-25 00:45:55.906 329 11047.54 313.62 54494.97 88888.00 2015-11-25 00:45:56.406 329 11047.51 313.61 54495.01 88888.00 2015-11-25 00:45:56.906 329 11047.51 313.59 54494.96 88888.00 2015-11-25 00:45:57.406 329 11047.58 313.58 54494.95 88888.00 2015-11-25 00:45:57.906 329 11047.55 313.59 54494.96 88888.00 2015-11-25 00:45:58.406 329 11047.51 313.60 54495.03 88888.00 2015-11-25 00:45:58.906 329 11047.51 313.62 54495.00 88888.00 2015-11-25 00:45:59.406 329 11047.50 313.61 54495.02 88888.00 2015-11-25 00:45:59.906 329 11047.46 313.62 54495.07 88888.00 2015-11-25 00:46:00.406 329 11047.53 313.62 54495.07 88888.00 2015-11-25 00:46:00.906 329 11047.51 313.61 54495.02 88888.00 2015-11-25 00:46:01.406 329 11047.53 313.62 54494.94 88888.00 2015-11-25 00:46:01.906 329 11047.45 313.65 54494.96 88888.00 2015-11-25 00:46:02.406 329 11047.44 313.66 54494.96 88888.00 2015-11-25 00:46:02.906 329 11047.39 313.67 54494.96 88888.00 2015-11-25 00:46:03.406 329 11047.40 313.75 54494.96 88888.00 2015-11-25 00:46:03.906 329 11047.38 313.74 54494.97 88888.00 2015-11-25 00:46:04.406 329 11047.41 313.75 54495.05 88888.00 2015-11-25 00:46:04.906 329 11047.44 313.68 54495.02 88888.00 2015-11-25 00:46:05.406 329 11047.41 313.69 54495.04 88888.00 2015-11-25 00:46:05.906 329 11047.38 313.76 54495.11 88888.00 2015-11-25 00:46:06.406 329 11047.39 313.76 54495.09 88888.00 2015-11-25 00:46:06.906 329 11047.34 313.78 54495.10 88888.00 2015-11-25 00:46:07.406 329 11047.38 313.78 54495.17 88888.00 2015-11-25 00:46:07.906 329 11047.37 313.79 54495.12 88888.00 2015-11-25 00:46:08.406 329 11047.37 313.76 54495.15 88888.00 2015-11-25 00:46:08.906 329 11047.37 313.71 54495.20 88888.00 2015-11-25 00:46:09.406 329 11047.33 313.71 54495.22 88888.00 2015-11-25 00:46:09.906 329 11047.39 313.78 54495.27 88888.00 2015-11-25 00:46:10.406 329 11047.35 313.84 54495.22 88888.00 2015-11-25 00:46:10.906 329 11047.27 313.79 54495.22 88888.00 2015-11-25 00:46:11.406 329 11047.27 313.79 54495.21 88888.00 2015-11-25 00:46:11.906 329 11047.30 313.78 54495.15 88888.00 2015-11-25 00:46:12.406 329 11047.29 313.79 54495.09 88888.00 2015-11-25 00:46:12.906 329 11047.34 313.82 54494.97 88888.00 2015-11-25 00:46:13.406 329 11047.32 313.82 54495.01 88888.00 2015-11-25 00:46:13.906 329 11047.28 313.84 54495.06 88888.00 2015-11-25 00:46:14.406 329 11047.23 313.88 54495.10 88888.00 2015-11-25 00:46:14.906 329 11047.24 313.84 54495.03 88888.00 2015-11-25 00:46:15.406 329 11047.29 313.76 54495.01 88888.00 2015-11-25 00:46:15.906 329 11047.27 313.77 54495.03 88888.00 2015-11-25 00:46:16.406 329 11047.24 313.84 54495.06 88888.00 2015-11-25 00:46:16.906 329 11047.23 313.80 54495.05 88888.00 2015-11-25 00:46:17.406 329 11047.27 313.78 54495.19 88888.00 2015-11-25 00:46:17.906 329 11047.24 313.80 54495.26 88888.00 2015-11-25 00:46:18.406 329 11047.25 313.87 54495.21 88888.00 2015-11-25 00:46:18.906 329 11047.17 313.93 54495.18 88888.00 2015-11-25 00:46:19.406 329 11047.20 313.92 54495.23 88888.00 2015-11-25 00:46:19.906 329 11047.27 313.86 54495.28 88888.00 2015-11-25 00:46:20.406 329 11047.25 313.86 54495.32 88888.00 2015-11-25 00:46:20.906 329 11047.23 313.84 54495.29 88888.00 2015-11-25 00:46:21.406 329 11047.23 313.90 54495.18 88888.00 2015-11-25 00:46:21.906 329 11047.22 313.87 54495.20 88888.00 2015-11-25 00:46:22.406 329 11047.19 313.84 54495.28 88888.00 2015-11-25 00:46:22.906 329 11047.22 313.87 54495.26 88888.00 2015-11-25 00:46:23.406 329 11047.22 313.90 54495.24 88888.00 2015-11-25 00:46:23.906 329 11047.22 313.85 54495.28 88888.00 2015-11-25 00:46:24.406 329 11047.20 313.90 54495.35 88888.00 2015-11-25 00:46:24.906 329 11047.24 313.90 54495.36 88888.00 2015-11-25 00:46:25.406 329 11047.29 313.88 54495.32 88888.00 2015-11-25 00:46:25.906 329 11047.24 313.90 54495.26 88888.00 2015-11-25 00:46:26.406 329 11047.22 313.92 54495.19 88888.00 2015-11-25 00:46:26.906 329 11047.17 313.91 54495.15 88888.00 2015-11-25 00:46:27.406 329 11047.19 313.92 54495.17 88888.00 2015-11-25 00:46:27.906 329 11047.25 313.91 54495.27 88888.00 2015-11-25 00:46:28.406 329 11047.22 313.94 54495.30 88888.00 2015-11-25 00:46:28.906 329 11047.23 313.93 54495.28 88888.00 2015-11-25 00:46:29.406 329 11047.25 313.95 54495.27 88888.00 2015-11-25 00:46:29.906 329 11047.22 313.94 54495.23 88888.00 2015-11-25 00:46:30.406 329 11047.25 313.92 54495.22 88888.00 2015-11-25 00:46:30.906 329 11047.27 313.93 54495.27 88888.00 2015-11-25 00:46:31.406 329 11047.23 313.95 54495.27 88888.00 2015-11-25 00:46:31.906 329 11047.27 313.97 54495.28 88888.00 2015-11-25 00:46:32.406 329 11047.25 313.93 54495.30 88888.00 2015-11-25 00:46:32.906 329 11047.22 313.94 54495.39 88888.00 2015-11-25 00:46:33.406 329 11047.17 313.95 54495.33 88888.00 2015-11-25 00:46:33.906 329 11047.17 313.95 54495.38 88888.00 2015-11-25 00:46:34.406 329 11047.18 313.95 54495.33 88888.00 2015-11-25 00:46:34.906 329 11047.18 313.96 54495.42 88888.00 2015-11-25 00:46:35.406 329 11047.19 314.02 54495.47 88888.00 2015-11-25 00:46:35.906 329 11047.19 314.01 54495.55 88888.00 2015-11-25 00:46:36.406 329 11047.20 314.03 54495.58 88888.00 2015-11-25 00:46:36.906 329 11047.14 314.04 54495.55 88888.00 2015-11-25 00:46:37.406 329 11047.19 314.01 54495.52 88888.00 2015-11-25 00:46:37.906 329 11047.20 313.97 54495.50 88888.00 2015-11-25 00:46:38.406 329 11047.19 313.97 54495.50 88888.00 2015-11-25 00:46:38.906 329 11047.22 314.01 54495.50 88888.00 2015-11-25 00:46:39.406 329 11047.27 314.03 54495.46 88888.00 2015-11-25 00:46:39.906 329 11047.28 314.07 54495.35 88888.00 2015-11-25 00:46:40.406 329 11047.27 314.13 54495.38 88888.00 2015-11-25 00:46:40.906 329 11047.25 314.08 54495.38 88888.00 2015-11-25 00:46:41.406 329 11047.24 314.10 54495.36 88888.00 2015-11-25 00:46:41.906 329 11047.25 314.08 54495.33 88888.00 2015-11-25 00:46:42.406 329 11047.22 314.14 54495.37 88888.00 2015-11-25 00:46:42.906 329 11047.25 314.11 54495.33 88888.00 2015-11-25 00:46:43.406 329 11047.28 314.09 54495.38 88888.00 2015-11-25 00:46:43.906 329 11047.29 314.08 54495.29 88888.00 2015-11-25 00:46:44.406 329 11047.24 314.12 54495.30 88888.00 2015-11-25 00:46:44.906 329 11047.27 314.11 54495.27 88888.00 2015-11-25 00:46:45.406 329 11047.27 314.09 54495.30 88888.00 2015-11-25 00:46:45.906 329 11047.32 314.05 54495.33 88888.00 2015-11-25 00:46:46.406 329 11047.25 314.11 54495.35 88888.00 2015-11-25 00:46:46.906 329 11047.24 314.14 54495.32 88888.00 2015-11-25 00:46:47.406 329 11047.30 314.17 54495.35 88888.00 2015-11-25 00:46:47.906 329 11047.32 314.18 54495.55 88888.00 2015-11-25 00:46:48.406 329 11047.25 314.18 54495.75 88888.00 2015-11-25 00:46:48.906 329 11047.18 314.19 54495.88 88888.00 2015-11-25 00:46:49.406 329 11047.23 314.16 54495.96 88888.00 2015-11-25 00:46:49.906 329 11047.19 314.17 54495.93 88888.00 2015-11-25 00:46:50.406 329 11047.25 314.20 54495.81 88888.00 2015-11-25 00:46:50.906 329 11047.23 314.18 54495.71 88888.00 2015-11-25 00:46:51.406 329 11047.22 314.13 54495.72 88888.00 2015-11-25 00:46:51.906 329 11047.29 314.14 54495.37 88888.00 2015-11-25 00:46:52.406 329 11047.27 314.16 54495.06 88888.00 2015-11-25 00:46:52.906 329 11047.28 314.14 54495.07 88888.00 2015-11-25 00:46:53.406 329 11047.29 314.22 54495.12 88888.00 2015-11-25 00:46:53.906 329 11047.28 314.25 54495.19 88888.00 2015-11-25 00:46:54.406 329 11047.27 314.24 54495.18 88888.00 2015-11-25 00:46:54.906 329 11047.30 314.19 54495.23 88888.00 2015-11-25 00:46:55.406 329 11047.35 314.20 54495.23 88888.00 2015-11-25 00:46:55.906 329 11047.35 314.20 54495.19 88888.00 2015-11-25 00:46:56.406 329 11047.29 314.24 54495.30 88888.00 2015-11-25 00:46:56.906 329 11047.30 314.24 54495.30 88888.00 2015-11-25 00:46:57.406 329 11047.32 314.29 54495.29 88888.00 2015-11-25 00:46:57.906 329 11047.38 314.28 54495.20 88888.00 2015-11-25 00:46:58.406 329 11047.41 314.27 54495.22 88888.00 2015-11-25 00:46:58.906 329 11047.37 314.22 54495.31 88888.00 2015-11-25 00:46:59.406 329 11047.30 314.25 54495.57 88888.00 2015-11-25 00:46:59.906 329 11047.28 314.27 54495.89 88888.00 2015-11-25 00:47:00.406 329 11047.22 314.27 54495.85 88888.00 2015-11-25 00:47:00.906 329 11047.20 314.28 54495.81 88888.00 2015-11-25 00:47:01.406 329 11047.28 314.26 54495.80 88888.00 2015-11-25 00:47:01.906 329 11047.29 314.34 54495.73 88888.00 2015-11-25 00:47:02.406 329 11047.33 314.35 54495.27 88888.00 2015-11-25 00:47:02.906 329 11047.38 314.33 54495.14 88888.00 2015-11-25 00:47:03.406 329 11047.40 314.25 54495.27 88888.00 2015-11-25 00:47:03.906 329 11047.32 314.27 54495.47 88888.00 2015-11-25 00:47:04.406 329 11047.22 314.31 54495.80 88888.00 2015-11-25 00:47:04.906 329 11047.23 314.36 54495.82 88888.00 2015-11-25 00:47:05.406 329 11047.28 314.35 54495.67 88888.00 2015-11-25 00:47:05.906 329 11047.39 314.36 54495.24 88888.00 2015-11-25 00:47:06.406 329 11047.37 314.31 54495.11 88888.00 2015-11-25 00:47:06.906 329 11047.34 314.33 54495.18 88888.00 2015-11-25 00:47:07.406 329 11047.32 314.35 54495.26 88888.00 2015-11-25 00:47:07.906 329 11047.32 314.37 54495.19 88888.00 2015-11-25 00:47:08.406 329 11047.30 314.34 54495.59 88888.00 2015-11-25 00:47:08.906 329 11047.33 314.34 54495.73 88888.00 2015-11-25 00:47:09.406 329 11047.39 314.38 54495.68 88888.00 2015-11-25 00:47:09.906 329 11047.35 314.39 54495.63 88888.00 2015-11-25 00:47:10.406 329 11047.34 314.39 54495.65 88888.00 2015-11-25 00:47:10.906 329 11047.37 314.43 54495.40 88888.00 2015-11-25 00:47:11.406 329 11047.40 314.49 54494.93 88888.00 2015-11-25 00:47:11.906 329 11047.39 314.47 54494.83 88888.00 2015-11-25 00:47:12.406 329 11047.41 314.52 54494.94 88888.00 2015-11-25 00:47:12.906 329 11047.38 314.56 54495.00 88888.00 2015-11-25 00:47:13.406 329 11047.35 314.52 54495.02 88888.00 2015-11-25 00:47:13.906 329 11047.41 314.55 54495.06 88888.00 2015-11-25 00:47:14.406 329 11047.41 314.58 54495.10 88888.00 2015-11-25 00:47:14.906 329 11047.40 314.60 54495.14 88888.00 2015-11-25 00:47:15.406 329 11047.45 314.53 54495.17 88888.00 2015-11-25 00:47:15.906 329 11047.44 314.52 54495.15 88888.00 2015-11-25 00:47:16.406 329 11047.41 314.54 54495.19 88888.00 2015-11-25 00:47:16.906 329 11047.43 314.56 54495.21 88888.00 2015-11-25 00:47:17.406 329 11047.37 314.56 54495.22 88888.00 2015-11-25 00:47:17.906 329 11047.38 314.53 54495.17 88888.00 2015-11-25 00:47:18.406 329 11047.37 314.55 54494.86 88888.00 2015-11-25 00:47:18.906 329 11047.40 314.56 54494.74 88888.00 2015-11-25 00:47:19.406 329 11047.39 314.53 54494.68 88888.00 2015-11-25 00:47:19.906 329 11047.37 314.50 54494.65 88888.00 2015-11-25 00:47:20.406 329 11047.32 314.50 54494.67 88888.00 2015-11-25 00:47:20.906 329 11047.37 314.52 54494.60 88888.00 2015-11-25 00:47:21.406 329 11047.39 314.60 54494.54 88888.00 2015-11-25 00:47:21.906 329 11047.41 314.62 54494.60 88888.00 2015-11-25 00:47:22.406 329 11047.37 314.61 54494.97 88888.00 2015-11-25 00:47:22.906 329 11047.40 314.62 54495.15 88888.00 2015-11-25 00:47:23.406 329 11047.34 314.70 54495.23 88888.00 2015-11-25 00:47:23.906 329 11047.30 314.75 54495.26 88888.00 2015-11-25 00:47:24.406 329 11047.35 314.69 54495.28 88888.00 2015-11-25 00:47:24.906 329 11047.39 314.73 54495.29 88888.00 2015-11-25 00:47:25.406 329 11047.40 314.76 54495.32 88888.00 2015-11-25 00:47:25.906 329 11047.38 314.75 54495.32 88888.00 2015-11-25 00:47:26.406 329 11047.33 314.71 54495.36 88888.00 2015-11-25 00:47:26.906 329 11047.38 314.68 54495.39 88888.00 2015-11-25 00:47:27.406 329 11047.38 314.75 54495.33 88888.00 2015-11-25 00:47:27.906 329 11047.35 314.77 54495.35 88888.00 2015-11-25 00:47:28.406 329 11047.37 314.75 54495.30 88888.00 2015-11-25 00:47:28.906 329 11047.32 314.77 54495.27 88888.00 2015-11-25 00:47:29.406 329 11047.35 314.81 54495.35 88888.00 2015-11-25 00:47:29.906 329 11047.35 314.80 54495.30 88888.00 2015-11-25 00:47:30.406 329 11047.38 314.84 54495.35 88888.00 2015-11-25 00:47:30.906 329 11047.40 314.83 54495.38 88888.00 2015-11-25 00:47:31.406 329 11047.38 314.87 54495.39 88888.00 2015-11-25 00:47:31.906 329 11047.35 314.92 54494.95 88888.00 2015-11-25 00:47:32.406 329 11047.38 314.89 54494.98 88888.00 2015-11-25 00:47:32.906 329 11047.40 314.89 54495.37 88888.00 2015-11-25 00:47:33.406 329 11047.35 314.90 54495.53 88888.00 2015-11-25 00:47:33.906 329 11047.38 314.95 54495.29 88888.00 2015-11-25 00:47:34.406 329 11047.39 314.98 54495.19 88888.00 2015-11-25 00:47:34.906 329 11047.43 315.00 54495.17 88888.00 2015-11-25 00:47:35.406 329 11047.39 315.02 54495.12 88888.00 2015-11-25 00:47:35.906 329 11047.35 315.00 54495.04 88888.00 2015-11-25 00:47:36.406 329 11047.38 314.97 54495.05 88888.00 2015-11-25 00:47:36.906 329 11047.37 315.01 54495.01 88888.00 2015-11-25 00:47:37.406 329 11047.38 315.04 54494.98 88888.00 2015-11-25 00:47:37.906 329 11047.39 315.00 54494.94 88888.00 2015-11-25 00:47:38.406 329 11047.41 314.98 54495.00 88888.00 2015-11-25 00:47:38.906 329 11047.44 314.97 54494.89 88888.00 2015-11-25 00:47:39.406 329 11047.37 314.94 54494.87 88888.00 2015-11-25 00:47:39.906 329 11047.34 314.94 54494.80 88888.00 2015-11-25 00:47:40.406 329 11047.38 314.87 54494.75 88888.00 2015-11-25 00:47:40.906 329 11047.39 314.80 54494.73 88888.00 2015-11-25 00:47:41.406 329 11047.44 314.83 54494.66 88888.00 2015-11-25 00:47:41.906 329 11047.49 314.85 54494.61 88888.00 2015-11-25 00:47:42.406 329 11047.61 314.88 54494.56 88888.00 2015-11-25 00:47:42.906 329 11047.67 314.93 54494.24 88888.00 2015-11-25 00:47:43.406 329 11047.76 314.92 54494.13 88888.00 2015-11-25 00:47:43.906 329 11047.76 314.96 54494.30 88888.00 2015-11-25 00:47:44.406 329 11047.69 314.93 54494.82 88888.00 2015-11-25 00:47:44.906 329 11047.66 315.00 54495.01 88888.00 2015-11-25 00:47:45.406 329 11047.65 315.00 54495.06 88888.00 2015-11-25 00:47:45.906 329 11047.51 315.01 54495.15 88888.00 2015-11-25 00:47:46.406 329 11047.50 315.05 54495.17 88888.00 2015-11-25 00:47:46.906 329 11047.61 315.03 54495.19 88888.00 2015-11-25 00:47:47.406 329 11047.64 315.02 54495.27 88888.00 2015-11-25 00:47:47.906 329 11047.62 315.04 54495.23 88888.00 2015-11-25 00:47:48.406 329 11047.67 315.02 54495.18 88888.00 2015-11-25 00:47:48.906 329 11047.65 314.94 54495.13 88888.00 2015-11-25 00:47:49.406 329 11047.59 314.94 54495.17 88888.00 2015-11-25 00:47:49.906 329 11047.60 315.00 54495.19 88888.00 2015-11-25 00:47:50.406 329 11047.59 314.96 54495.17 88888.00 2015-11-25 00:47:50.906 329 11047.60 314.90 54495.10 88888.00 2015-11-25 00:47:51.406 329 11047.58 314.89 54495.04 88888.00 2015-11-25 00:47:51.906 329 11047.55 314.94 54495.03 88888.00 2015-11-25 00:47:52.406 329 11047.56 315.01 54495.04 88888.00 2015-11-25 00:47:52.906 329 11047.59 315.00 54495.05 88888.00 2015-11-25 00:47:53.406 329 11047.58 314.94 54495.07 88888.00 2015-11-25 00:47:53.906 329 11047.50 314.89 54495.06 88888.00 2015-11-25 00:47:54.406 329 11047.58 314.92 54495.01 88888.00 2015-11-25 00:47:54.906 329 11047.59 314.93 54495.01 88888.00 2015-11-25 00:47:55.406 329 11047.64 314.93 54494.92 88888.00 2015-11-25 00:47:55.906 329 11047.58 314.97 54494.85 88888.00 2015-11-25 00:47:56.406 329 11047.50 314.98 54494.83 88888.00 2015-11-25 00:47:56.906 329 11047.55 314.98 54494.83 88888.00 2015-11-25 00:47:57.406 329 11047.50 315.03 54494.86 88888.00 2015-11-25 00:47:57.906 329 11047.51 315.04 54494.91 88888.00 2015-11-25 00:47:58.406 329 11047.54 315.01 54495.03 88888.00 2015-11-25 00:47:58.906 329 11047.54 315.00 54495.03 88888.00 2015-11-25 00:47:59.406 329 11047.56 315.02 54495.03 88888.00 2015-11-25 00:47:59.906 329 11047.55 315.06 54495.18 88888.00 2015-11-25 00:48:00.406 329 11047.59 315.05 54495.12 88888.00 2015-11-25 00:48:00.906 329 11047.58 314.98 54495.03 88888.00 2015-11-25 00:48:01.406 329 11047.58 315.01 54495.04 88888.00 2015-11-25 00:48:01.906 329 11047.59 314.98 54495.02 88888.00 2015-11-25 00:48:02.406 329 11047.59 314.97 54495.12 88888.00 2015-11-25 00:48:02.906 329 11047.62 314.98 54495.09 88888.00 2015-11-25 00:48:03.406 329 11047.58 314.97 54495.12 88888.00 2015-11-25 00:48:03.906 329 11047.54 314.94 54495.03 88888.00 2015-11-25 00:48:04.406 329 11047.54 315.00 54494.73 88888.00 2015-11-25 00:48:04.906 329 11047.56 315.07 54494.86 88888.00 2015-11-25 00:48:05.406 329 11047.61 315.09 54495.02 88888.00 2015-11-25 00:48:05.906 329 11047.58 315.07 54495.04 88888.00 2015-11-25 00:48:06.406 329 11047.54 315.05 54495.00 88888.00 2015-11-25 00:48:06.906 329 11047.55 315.07 54494.91 88888.00 2015-11-25 00:48:07.406 329 11047.49 315.04 54494.88 88888.00 2015-11-25 00:48:07.906 329 11047.59 315.11 54494.94 88888.00 2015-11-25 00:48:08.406 329 11047.60 315.07 54494.97 88888.00 2015-11-25 00:48:08.906 329 11047.61 315.12 54494.94 88888.00 2015-11-25 00:48:09.406 329 11047.65 315.13 54494.91 88888.00 2015-11-25 00:48:09.906 329 11047.69 315.15 54494.93 88888.00 2015-11-25 00:48:10.406 329 11047.67 315.10 54494.94 88888.00 2015-11-25 00:48:10.906 329 11047.75 315.07 54494.88 88888.00 2015-11-25 00:48:11.406 329 11047.76 315.06 54494.94 88888.00 2015-11-25 00:48:11.906 329 11047.75 315.06 54494.94 88888.00 2015-11-25 00:48:12.406 329 11047.69 315.02 54494.93 88888.00 2015-11-25 00:48:12.906 329 11047.70 315.04 54494.87 88888.00 2015-11-25 00:48:13.406 329 11047.71 315.04 54494.86 88888.00 2015-11-25 00:48:13.906 329 11047.67 315.04 54494.92 88888.00 2015-11-25 00:48:14.406 329 11047.70 315.11 54494.91 88888.00 2015-11-25 00:48:14.906 329 11047.67 315.17 54494.91 88888.00 2015-11-25 00:48:15.406 329 11047.60 315.12 54494.94 88888.00 2015-11-25 00:48:15.906 329 11047.60 315.04 54494.96 88888.00 2015-11-25 00:48:16.406 329 11047.61 315.02 54494.88 88888.00 2015-11-25 00:48:16.906 329 11047.62 315.04 54494.87 88888.00 2015-11-25 00:48:17.406 329 11047.56 315.05 54494.80 88888.00 2015-11-25 00:48:17.906 329 11047.70 315.03 54494.74 88888.00 2015-11-25 00:48:18.406 329 11047.72 315.02 54494.75 88888.00 2015-11-25 00:48:18.906 329 11047.67 315.11 54494.71 88888.00 2015-11-25 00:48:19.406 329 11047.66 315.12 54494.79 88888.00 2015-11-25 00:48:19.906 329 11047.70 315.13 54494.82 88888.00 2015-11-25 00:48:20.406 329 11047.71 315.17 54494.82 88888.00 2015-11-25 00:48:20.906 329 11047.79 315.18 54494.77 88888.00 2015-11-25 00:48:21.406 329 11047.76 315.17 54494.78 88888.00 2015-11-25 00:48:21.906 329 11047.72 315.20 54494.76 88888.00 2015-11-25 00:48:22.406 329 11047.71 315.19 54494.79 88888.00 2015-11-25 00:48:22.906 329 11047.75 315.15 54494.73 88888.00 2015-11-25 00:48:23.406 329 11047.79 315.17 54494.69 88888.00 2015-11-25 00:48:23.906 329 11047.79 315.15 54494.67 88888.00 2015-11-25 00:48:24.406 329 11047.80 315.20 54494.73 88888.00 2015-11-25 00:48:24.906 329 11047.80 315.20 54494.66 88888.00 2015-11-25 00:48:25.406 329 11047.75 315.21 54494.61 88888.00 2015-11-25 00:48:25.906 329 11047.79 315.21 54494.63 88888.00 2015-11-25 00:48:26.406 329 11047.79 315.21 54494.66 88888.00 2015-11-25 00:48:26.906 329 11047.84 315.20 54494.65 88888.00 2015-11-25 00:48:27.406 329 11047.86 315.18 54494.63 88888.00 2015-11-25 00:48:27.906 329 11047.90 315.15 54494.63 88888.00 2015-11-25 00:48:28.406 329 11047.86 315.22 54494.57 88888.00 2015-11-25 00:48:28.906 329 11047.81 315.25 54494.61 88888.00 2015-11-25 00:48:29.406 329 11047.86 315.22 54494.61 88888.00 2015-11-25 00:48:29.906 329 11047.87 315.21 54494.58 88888.00 2015-11-25 00:48:30.406 329 11047.86 315.20 54494.62 88888.00 2015-11-25 00:48:30.906 329 11047.88 315.22 54494.60 88888.00 2015-11-25 00:48:31.406 329 11047.85 315.20 54494.63 88888.00 2015-11-25 00:48:31.906 329 11047.90 315.19 54494.67 88888.00 2015-11-25 00:48:32.406 329 11047.92 315.19 54494.56 88888.00 2015-11-25 00:48:32.906 329 11047.95 315.17 54494.67 88888.00 2015-11-25 00:48:33.406 329 11047.86 315.23 54495.21 88888.00 2015-11-25 00:48:33.906 329 11047.93 315.20 54494.23 88888.00 2015-11-25 00:48:34.406 329 11048.01 315.14 54493.99 88888.00 2015-11-25 00:48:34.906 329 11048.00 315.13 54494.47 88888.00 2015-11-25 00:48:35.406 329 11047.97 315.18 54494.73 88888.00 2015-11-25 00:48:35.906 329 11047.93 315.18 54494.97 88888.00 2015-11-25 00:48:36.406 329 11047.98 315.17 54495.20 88888.00 2015-11-25 00:48:36.906 329 11048.01 315.14 54495.07 88888.00 2015-11-25 00:48:37.406 329 11047.93 315.18 54494.91 88888.00 2015-11-25 00:48:37.906 329 11048.00 315.18 54494.82 88888.00 2015-11-25 00:48:38.406 329 11048.03 315.15 54494.86 88888.00 2015-11-25 00:48:38.906 329 11048.03 315.19 54494.80 88888.00 2015-11-25 00:48:39.406 329 11048.05 315.14 54494.62 88888.00 2015-11-25 00:48:39.906 329 11048.07 315.15 54494.18 88888.00 2015-11-25 00:48:40.406 329 11048.07 315.20 54494.13 88888.00 2015-11-25 00:48:40.906 329 11048.06 315.22 54494.17 88888.00 2015-11-25 00:48:41.406 329 11048.02 315.20 54494.26 88888.00 2015-11-25 00:48:41.906 329 11048.06 315.14 54494.31 88888.00 2015-11-25 00:48:42.406 329 11048.09 315.13 54494.48 88888.00 2015-11-25 00:48:42.906 329 11048.11 315.19 54494.41 88888.00 2015-11-25 00:48:43.406 329 11048.12 315.23 54494.36 88888.00 2015-11-25 00:48:43.906 329 11048.06 315.19 54494.40 88888.00 2015-11-25 00:48:44.406 329 11048.11 315.20 54494.44 88888.00 2015-11-25 00:48:44.906 329 11048.16 315.17 54494.44 88888.00 2015-11-25 00:48:45.406 329 11048.14 315.18 54494.49 88888.00 2015-11-25 00:48:45.906 329 11048.12 315.18 54494.48 88888.00 2015-11-25 00:48:46.406 329 11048.12 315.20 54494.54 88888.00 2015-11-25 00:48:46.906 329 11048.11 315.20 54494.51 88888.00 2015-11-25 00:48:47.406 329 11048.11 315.23 54494.45 88888.00 2015-11-25 00:48:47.906 329 11048.14 315.23 54494.41 88888.00 2015-11-25 00:48:48.406 329 11048.13 315.22 54494.38 88888.00 2015-11-25 00:48:48.906 329 11048.17 315.15 54494.34 88888.00 2015-11-25 00:48:49.406 329 11048.14 315.20 54494.34 88888.00 2015-11-25 00:48:49.906 329 11048.16 315.22 54494.38 88888.00 2015-11-25 00:48:50.406 329 11048.12 315.18 54494.38 88888.00 2015-11-25 00:48:50.906 329 11048.11 315.19 54494.39 88888.00 2015-11-25 00:48:51.407 329 11048.05 315.22 54494.45 88888.00 2015-11-25 00:48:51.907 329 11048.06 315.23 54494.45 88888.00 2015-11-25 00:48:52.407 329 11048.11 315.22 54494.36 88888.00 2015-11-25 00:48:52.907 329 11048.16 315.25 54494.47 88888.00 2015-11-25 00:48:53.407 329 11048.14 315.26 54494.57 88888.00 2015-11-25 00:48:53.907 329 11048.18 315.30 54494.54 88888.00 2015-11-25 00:48:54.407 329 11048.12 315.31 54494.53 88888.00 2015-11-25 00:48:54.907 329 11048.11 315.27 54494.54 88888.00 2015-11-25 00:48:55.407 329 11048.11 315.29 54494.50 88888.00 2015-11-25 00:48:55.907 329 11048.13 315.27 54494.48 88888.00 2015-11-25 00:48:56.407 329 11048.12 315.30 54494.40 88888.00 2015-11-25 00:48:56.907 329 11048.21 315.29 54494.33 88888.00 2015-11-25 00:48:57.407 329 11048.23 315.31 54494.33 88888.00 2015-11-25 00:48:57.907 329 11048.17 315.34 54494.36 88888.00 2015-11-25 00:48:58.407 329 11048.12 315.29 54494.36 88888.00 2015-11-25 00:48:58.907 329 11048.11 315.28 54494.36 88888.00 2015-11-25 00:48:59.407 329 11048.09 315.30 54494.27 88888.00 2015-11-25 00:48:59.907 329 11048.11 315.26 54494.30 88888.00 2015-11-25 00:49:00.407 329 11048.11 315.25 54494.30 88888.00 2015-11-25 00:49:00.907 329 11048.06 315.22 54494.35 88888.00 2015-11-25 00:49:01.407 329 11048.14 315.21 54494.36 88888.00 2015-11-25 00:49:01.907 329 11048.18 315.23 54494.34 88888.00 2015-11-25 00:49:02.407 329 11048.18 315.25 54494.42 88888.00 2015-11-25 00:49:02.907 329 11048.17 315.27 54494.75 88888.00 2015-11-25 00:49:03.407 329 11048.11 315.25 54494.92 88888.00 2015-11-25 00:49:03.907 329 11048.09 315.25 54494.96 88888.00 2015-11-25 00:49:04.407 329 11048.11 315.23 54494.91 88888.00 2015-11-25 00:49:04.907 329 11048.16 315.20 54494.80 88888.00 2015-11-25 00:49:05.407 329 11048.13 315.23 54494.71 88888.00 2015-11-25 00:49:05.907 329 11048.12 315.28 54494.70 88888.00 2015-11-25 00:49:06.407 329 11048.12 315.26 54494.53 88888.00 2015-11-25 00:49:06.907 329 11048.12 315.23 54494.60 88888.00 2015-11-25 00:49:07.407 329 11048.09 315.22 54494.61 88888.00 2015-11-25 00:49:07.907 329 11048.12 315.23 54494.54 88888.00 2015-11-25 00:49:08.407 329 11048.12 315.21 54494.61 88888.00 2015-11-25 00:49:08.907 329 11048.13 315.25 54494.71 88888.00 2015-11-25 00:49:09.407 329 11048.14 315.29 54494.60 88888.00 2015-11-25 00:49:09.907 329 11048.18 315.29 54494.52 88888.00 2015-11-25 00:49:10.407 329 11048.23 315.30 54494.09 88888.00 2015-11-25 00:49:10.907 329 11048.21 315.27 54493.96 88888.00 2015-11-25 00:49:11.407 329 11048.21 315.21 54494.03 88888.00 2015-11-25 00:49:11.907 329 11048.23 315.23 54494.05 88888.00 2015-11-25 00:49:12.407 329 11048.19 315.22 54494.05 88888.00 2015-11-25 00:49:12.907 329 11048.27 315.23 54494.08 88888.00 2015-11-25 00:49:13.407 329 11048.22 315.23 54494.12 88888.00 2015-11-25 00:49:13.907 329 11048.19 315.22 54494.13 88888.00 2015-11-25 00:49:14.407 329 11048.21 315.26 54494.12 88888.00 2015-11-25 00:49:14.907 329 11048.23 315.22 54494.07 88888.00 2015-11-25 00:49:15.407 329 11048.28 315.23 54494.14 88888.00 2015-11-25 00:49:15.907 329 11048.26 315.23 54494.17 88888.00 2015-11-25 00:49:16.407 329 11048.19 315.23 54494.21 88888.00 2015-11-25 00:49:16.907 329 11048.19 315.14 54494.23 88888.00 2015-11-25 00:49:17.407 329 11048.27 315.13 54494.03 88888.00 2015-11-25 00:49:17.907 329 11048.26 315.17 54494.14 88888.00 2015-11-25 00:49:18.407 329 11048.22 315.20 54494.30 88888.00 2015-11-25 00:49:18.907 329 11048.21 315.18 54494.25 88888.00 2015-11-25 00:49:19.407 329 11048.22 315.17 54494.27 88888.00 2015-11-25 00:49:19.907 329 11048.21 315.22 54494.30 88888.00 2015-11-25 00:49:20.407 329 11048.22 315.21 54494.23 88888.00 2015-11-25 00:49:20.907 329 11048.22 315.19 54494.22 88888.00 2015-11-25 00:49:21.407 329 11048.29 315.21 54493.97 88888.00 2015-11-25 00:49:21.907 329 11048.30 315.18 54493.73 88888.00 2015-11-25 00:49:22.407 329 11048.35 315.15 54493.69 88888.00 2015-11-25 00:49:22.907 329 11048.32 315.15 54493.75 88888.00 2015-11-25 00:49:23.407 329 11048.32 315.11 54493.79 88888.00 2015-11-25 00:49:23.907 329 11048.35 315.06 54493.82 88888.00 2015-11-25 00:49:24.407 329 11048.38 315.05 54493.89 88888.00 2015-11-25 00:49:24.907 329 11048.40 315.05 54493.79 88888.00 2015-11-25 00:49:25.407 329 11048.37 315.03 54493.48 88888.00 2015-11-25 00:49:25.907 329 11048.28 315.02 54493.78 88888.00 2015-11-25 00:49:26.407 329 11048.29 315.05 54493.91 88888.00 2015-11-25 00:49:26.907 329 11048.32 315.06 54493.81 88888.00 2015-11-25 00:49:27.407 329 11048.28 315.11 54493.87 88888.00 2015-11-25 00:49:27.907 329 11048.33 315.12 54493.83 88888.00 2015-11-25 00:49:28.407 329 11048.34 315.06 54493.83 88888.00 2015-11-25 00:49:28.907 329 11048.37 315.03 54493.61 88888.00 2015-11-25 00:49:29.407 329 11048.33 315.06 54494.24 88888.00 2015-11-25 00:49:29.907 329 11048.33 315.06 54494.48 88888.00 2015-11-25 00:49:30.407 329 11048.28 315.12 54494.53 88888.00 2015-11-25 00:49:30.907 329 11048.30 315.11 54494.56 88888.00 2015-11-25 00:49:31.407 329 11048.35 315.09 54494.56 88888.00 2015-11-25 00:49:31.907 329 11048.37 315.11 54494.49 88888.00 2015-11-25 00:49:32.407 329 11048.37 315.15 54494.44 88888.00 2015-11-25 00:49:32.907 329 11048.30 315.13 54494.34 88888.00 2015-11-25 00:49:33.407 329 11048.26 315.13 54494.26 88888.00 2015-11-25 00:49:33.907 329 11048.30 315.11 54494.28 88888.00 2015-11-25 00:49:34.407 329 11048.34 315.10 54494.42 88888.00 2015-11-25 00:49:34.907 329 11048.30 315.11 54494.48 88888.00 2015-11-25 00:49:35.407 329 11048.29 315.13 54494.49 88888.00 2015-11-25 00:49:35.907 329 11048.42 315.17 54494.45 88888.00 2015-11-25 00:49:36.407 329 11048.38 315.14 54494.52 88888.00 2015-11-25 00:49:36.907 329 11048.35 315.14 54494.43 88888.00 2015-11-25 00:49:37.407 329 11048.39 315.11 54494.34 88888.00 2015-11-25 00:49:37.907 329 11048.38 315.09 54494.34 88888.00 2015-11-25 00:49:38.407 329 11048.39 315.10 54494.31 88888.00 2015-11-25 00:49:38.907 329 11048.37 315.11 54494.33 88888.00 2015-11-25 00:49:39.407 329 11048.39 315.15 54494.33 88888.00 2015-11-25 00:49:39.907 329 11048.43 315.15 54494.22 88888.00 2015-11-25 00:49:40.407 329 11048.45 315.17 54494.26 88888.00 2015-11-25 00:49:40.907 329 11048.38 315.14 54494.30 88888.00 2015-11-25 00:49:41.407 329 11048.34 315.19 54494.19 88888.00 2015-11-25 00:49:41.907 329 11048.38 315.15 54494.21 88888.00 2015-11-25 00:49:42.407 329 11048.35 315.17 54494.23 88888.00 2015-11-25 00:49:42.907 329 11048.34 315.20 54494.24 88888.00 2015-11-25 00:49:43.407 329 11048.37 315.22 54494.26 88888.00 2015-11-25 00:49:43.907 329 11048.42 315.23 54494.35 88888.00 2015-11-25 00:49:44.407 329 11048.44 315.26 54494.45 88888.00 2015-11-25 00:49:44.907 329 11048.44 315.22 54494.41 88888.00 2015-11-25 00:49:45.407 329 11048.40 315.20 54494.38 88888.00 2015-11-25 00:49:45.907 329 11048.40 315.22 54494.36 88888.00 2015-11-25 00:49:46.407 329 11048.40 315.19 54494.36 88888.00 2015-11-25 00:49:46.907 329 11048.43 315.22 54494.45 88888.00 2015-11-25 00:49:47.407 329 11048.42 315.22 54494.49 88888.00 2015-11-25 00:49:47.907 329 11048.37 315.22 54494.47 88888.00 2015-11-25 00:49:48.407 329 11048.34 315.26 54494.35 88888.00 2015-11-25 00:49:48.907 329 11048.35 315.21 54494.30 88888.00 2015-11-25 00:49:49.407 329 11048.35 315.20 54494.27 88888.00 2015-11-25 00:49:49.907 329 11048.40 315.15 54494.25 88888.00 2015-11-25 00:49:50.407 329 11048.43 315.15 54494.27 88888.00 2015-11-25 00:49:50.907 329 11048.40 315.15 54494.21 88888.00 2015-11-25 00:49:51.407 329 11048.43 315.17 54494.21 88888.00 2015-11-25 00:49:51.907 329 11048.47 315.20 54494.24 88888.00 2015-11-25 00:49:52.407 329 11048.47 315.22 54494.27 88888.00 2015-11-25 00:49:52.907 329 11048.43 315.19 54494.26 88888.00 2015-11-25 00:49:53.407 329 11048.42 315.17 54494.33 88888.00 2015-11-25 00:49:53.907 329 11048.44 315.18 54494.41 88888.00 2015-11-25 00:49:54.407 329 11048.47 315.22 54494.36 88888.00 2015-11-25 00:49:54.907 329 11048.42 315.21 54494.33 88888.00 2015-11-25 00:49:55.407 329 11048.45 315.20 54494.32 88888.00 2015-11-25 00:49:55.907 329 11048.49 315.18 54494.31 88888.00 2015-11-25 00:49:56.407 329 11048.48 315.20 54494.26 88888.00 2015-11-25 00:49:56.907 329 11048.52 315.11 54494.32 88888.00 2015-11-25 00:49:57.407 329 11048.47 315.11 54494.32 88888.00 2015-11-25 00:49:57.907 329 11048.49 315.10 54494.32 88888.00 2015-11-25 00:49:58.407 329 11048.40 315.10 54494.33 88888.00 2015-11-25 00:49:58.907 329 11048.39 315.13 54494.28 88888.00 2015-11-25 00:49:59.407 329 11048.40 315.12 54494.26 88888.00 2015-11-25 00:49:59.907 329 11048.43 315.13 54494.27 88888.00 2015-11-25 00:50:00.407 329 11048.47 315.17 54494.25 88888.00 2015-11-25 00:50:00.907 329 11048.44 315.14 54494.25 88888.00 2015-11-25 00:50:01.407 329 11048.52 315.11 54494.25 88888.00 2015-11-25 00:50:01.907 329 11048.52 315.15 54494.21 88888.00 2015-11-25 00:50:02.407 329 11048.49 315.13 54494.24 88888.00 2015-11-25 00:50:02.907 329 11048.53 315.13 54494.26 88888.00 2015-11-25 00:50:03.407 329 11048.55 315.14 54494.26 88888.00 2015-11-25 00:50:03.907 329 11048.53 315.12 54494.24 88888.00 2015-11-25 00:50:04.407 329 11048.53 315.13 54494.16 88888.00 2015-11-25 00:50:04.907 329 11048.54 315.12 54494.17 88888.00 2015-11-25 00:50:05.407 329 11048.50 315.07 54494.18 88888.00 2015-11-25 00:50:05.907 329 11048.47 315.07 54494.24 88888.00 2015-11-25 00:50:06.407 329 11048.49 315.04 54494.22 88888.00 2015-11-25 00:50:06.907 329 11048.52 315.05 54494.22 88888.00 2015-11-25 00:50:07.407 329 11048.55 315.04 54494.26 88888.00 2015-11-25 00:50:07.907 329 11048.55 315.03 54494.26 88888.00 2015-11-25 00:50:08.407 329 11048.53 315.03 54494.27 88888.00 2015-11-25 00:50:08.907 329 11048.53 315.01 54494.25 88888.00 2015-11-25 00:50:09.407 329 11048.50 315.00 54494.21 88888.00 2015-11-25 00:50:09.907 329 11048.49 314.94 54494.18 88888.00 2015-11-25 00:50:10.407 329 11048.50 314.98 54494.19 88888.00 2015-11-25 00:50:10.907 329 11048.54 315.03 54494.26 88888.00 2015-11-25 00:50:11.407 329 11048.56 315.01 54494.25 88888.00 2015-11-25 00:50:11.907 329 11048.56 314.98 54494.30 88888.00 2015-11-25 00:50:12.407 329 11048.58 314.98 54494.30 88888.00 2015-11-25 00:50:12.907 329 11048.54 314.95 54494.28 88888.00 2015-11-25 00:50:13.407 329 11048.53 314.97 54494.30 88888.00 2015-11-25 00:50:13.907 329 11048.49 315.00 54494.30 88888.00 2015-11-25 00:50:14.407 329 11048.52 315.04 54494.27 88888.00 2015-11-25 00:50:14.907 329 11048.50 314.98 54494.32 88888.00 2015-11-25 00:50:15.407 329 11048.50 314.97 54494.27 88888.00 2015-11-25 00:50:15.907 329 11048.45 315.01 54494.50 88888.00 2015-11-25 00:50:16.407 329 11048.48 315.02 54494.73 88888.00 2015-11-25 00:50:16.907 329 11048.48 315.00 54494.53 88888.00 2015-11-25 00:50:17.407 329 11048.52 315.02 54494.84 88888.00 2015-11-25 00:50:17.907 329 11048.49 314.98 54494.88 88888.00 2015-11-25 00:50:18.407 329 11048.48 314.90 54494.82 88888.00 2015-11-25 00:50:18.907 329 11048.47 314.94 54494.73 88888.00 2015-11-25 00:50:19.407 329 11048.45 314.94 54494.69 88888.00 2015-11-25 00:50:19.907 329 11048.50 314.90 54494.52 88888.00 2015-11-25 00:50:20.407 329 11048.52 314.89 54494.50 88888.00 2015-11-25 00:50:20.907 329 11048.52 314.90 54494.51 88888.00 2015-11-25 00:50:21.407 329 11048.47 314.89 54494.53 88888.00 2015-11-25 00:50:21.907 329 11048.45 314.84 54494.45 88888.00 2015-11-25 00:50:22.407 329 11048.48 314.84 54494.34 88888.00 2015-11-25 00:50:22.907 329 11048.47 314.85 54494.24 88888.00 2015-11-25 00:50:23.407 329 11048.50 314.87 54493.84 88888.00 2015-11-25 00:50:23.907 329 11048.50 314.85 54493.81 88888.00 2015-11-25 00:50:24.407 329 11048.47 314.84 54493.97 88888.00 2015-11-25 00:50:24.907 329 11048.52 314.94 54494.04 88888.00 2015-11-25 00:50:25.407 329 11048.49 314.93 54494.05 88888.00 2015-11-25 00:50:25.907 329 11048.47 314.95 54494.10 88888.00 2015-11-25 00:50:26.407 329 11048.50 314.90 54494.25 88888.00 2015-11-25 00:50:26.907 329 11048.50 314.88 54494.45 88888.00 2015-11-25 00:50:27.407 329 11048.42 314.85 54494.56 88888.00 2015-11-25 00:50:27.907 329 11048.39 314.86 54494.69 88888.00 2015-11-25 00:50:28.407 329 11048.42 314.85 54494.62 88888.00 2015-11-25 00:50:28.907 329 11048.45 314.86 54494.60 88888.00 2015-11-25 00:50:29.407 329 11048.53 314.86 54494.57 88888.00 2015-11-25 00:50:29.907 329 11048.50 314.88 54494.35 88888.00 2015-11-25 00:50:30.407 329 11048.47 314.87 54494.28 88888.00 2015-11-25 00:50:30.907 329 11048.55 314.86 54493.93 88888.00 2015-11-25 00:50:31.407 329 11048.50 314.83 54493.84 88888.00 2015-11-25 00:50:31.907 329 11048.52 314.81 54493.89 88888.00 2015-11-25 00:50:32.407 329 11048.53 314.84 54493.93 88888.00 2015-11-25 00:50:32.907 329 11048.52 314.81 54493.97 88888.00 2015-11-25 00:50:33.407 329 11048.50 314.78 54493.98 88888.00 2015-11-25 00:50:33.907 329 11048.48 314.83 54494.08 88888.00 2015-11-25 00:50:34.407 329 11048.45 314.84 54494.21 88888.00 2015-11-25 00:50:34.907 329 11048.48 314.80 54494.24 88888.00 2015-11-25 00:50:35.407 329 11048.52 314.80 54494.15 88888.00 2015-11-25 00:50:35.907 329 11048.55 314.78 54494.09 88888.00 2015-11-25 00:50:36.407 329 11048.50 314.77 54494.14 88888.00 2015-11-25 00:50:36.907 329 11048.48 314.77 54494.19 88888.00 2015-11-25 00:50:37.407 329 11048.52 314.80 54494.28 88888.00 2015-11-25 00:50:37.907 329 11048.50 314.77 54494.24 88888.00 2015-11-25 00:50:38.407 329 11048.50 314.76 54494.18 88888.00 2015-11-25 00:50:38.907 329 11048.50 314.69 54494.13 88888.00 2015-11-25 00:50:39.407 329 11048.50 314.72 54494.09 88888.00 2015-11-25 00:50:39.907 329 11048.48 314.78 54494.21 88888.00 2015-11-25 00:50:40.407 329 11048.47 314.83 54494.21 88888.00 2015-11-25 00:50:40.907 329 11048.50 314.77 54494.26 88888.00 2015-11-25 00:50:41.407 329 11048.53 314.80 54494.33 88888.00 2015-11-25 00:50:41.907 329 11048.49 314.83 54494.36 88888.00 2015-11-25 00:50:42.407 329 11048.44 314.81 54494.42 88888.00 2015-11-25 00:50:42.907 329 11048.48 314.78 54494.35 88888.00 2015-11-25 00:50:43.407 329 11048.53 314.78 54494.31 88888.00 2015-11-25 00:50:43.907 329 11048.49 314.83 54494.33 88888.00 2015-11-25 00:50:44.407 329 11048.45 314.81 54494.33 88888.00 2015-11-25 00:50:44.907 329 11048.47 314.76 54494.35 88888.00 2015-11-25 00:50:45.407 329 11048.44 314.75 54494.34 88888.00 2015-11-25 00:50:45.907 329 11048.45 314.73 54494.39 88888.00 2015-11-25 00:50:46.407 329 11048.45 314.72 54494.43 88888.00 2015-11-25 00:50:46.907 329 11048.48 314.77 54494.35 88888.00 2015-11-25 00:50:47.407 329 11048.47 314.77 54494.24 88888.00 2015-11-25 00:50:47.907 329 11048.48 314.75 54494.21 88888.00 2015-11-25 00:50:48.407 329 11048.48 314.69 54494.28 88888.00 2015-11-25 00:50:48.907 329 11048.47 314.70 54494.30 88888.00 2015-11-25 00:50:49.407 329 11048.45 314.73 54494.27 88888.00 2015-11-25 00:50:49.907 329 11048.45 314.73 54494.34 88888.00 2015-11-25 00:50:50.407 329 11048.43 314.75 54494.41 88888.00 2015-11-25 00:50:50.907 329 11048.43 314.75 54494.36 88888.00 2015-11-25 00:50:51.407 329 11048.40 314.75 54494.35 88888.00 2015-11-25 00:50:51.907 329 11048.42 314.72 54494.30 88888.00 2015-11-25 00:50:52.407 329 11048.38 314.75 54494.36 88888.00 2015-11-25 00:50:52.907 329 11048.34 314.75 54494.50 88888.00 2015-11-25 00:50:53.407 329 11048.37 314.76 54494.48 88888.00 2015-11-25 00:50:53.907 329 11048.38 314.73 54494.44 88888.00 2015-11-25 00:50:54.407 329 11048.40 314.70 54494.41 88888.00 2015-11-25 00:50:54.907 329 11048.40 314.70 54494.48 88888.00 2015-11-25 00:50:55.407 329 11048.35 314.73 54494.52 88888.00 2015-11-25 00:50:55.907 329 11048.37 314.73 54494.45 88888.00 2015-11-25 00:50:56.407 329 11048.39 314.72 54494.50 88888.00 2015-11-25 00:50:56.907 329 11048.38 314.71 54494.43 88888.00 2015-11-25 00:50:57.407 329 11048.37 314.68 54494.42 88888.00 2015-11-25 00:50:57.907 329 11048.32 314.67 54494.43 88888.00 2015-11-25 00:50:58.407 329 11048.35 314.67 54494.57 88888.00 2015-11-25 00:50:58.907 329 11048.37 314.70 54494.62 88888.00 2015-11-25 00:50:59.407 329 11048.37 314.72 54494.56 88888.00 2015-11-25 00:50:59.907 329 11048.35 314.76 54494.53 88888.00 2015-11-25 00:51:00.407 329 11048.33 314.80 54494.49 88888.00 2015-11-25 00:51:00.907 329 11048.35 314.76 54494.48 88888.00 2015-11-25 00:51:01.407 329 11048.38 314.71 54494.57 88888.00 2015-11-25 00:51:01.907 329 11048.37 314.73 54494.59 88888.00 2015-11-25 00:51:02.407 329 11048.34 314.72 54494.57 88888.00 2015-11-25 00:51:02.907 329 11048.35 314.75 54494.52 88888.00 2015-11-25 00:51:03.407 329 11048.34 314.70 54494.52 88888.00 2015-11-25 00:51:03.907 329 11048.35 314.70 54494.60 88888.00 2015-11-25 00:51:04.407 329 11048.35 314.75 54494.68 88888.00 2015-11-25 00:51:04.907 329 11048.35 314.71 54494.63 88888.00 2015-11-25 00:51:05.407 329 11048.35 314.73 54494.68 88888.00 2015-11-25 00:51:05.907 329 11048.37 314.72 54494.75 88888.00 2015-11-25 00:51:06.407 329 11048.35 314.72 54494.71 88888.00 2015-11-25 00:51:06.907 329 11048.35 314.75 54494.69 88888.00 2015-11-25 00:51:07.407 329 11048.38 314.73 54494.67 88888.00 2015-11-25 00:51:07.907 329 11048.32 314.75 54494.65 88888.00 2015-11-25 00:51:08.407 329 11048.33 314.75 54494.76 88888.00 2015-11-25 00:51:08.907 329 11048.28 314.77 54494.77 88888.00 2015-11-25 00:51:09.407 329 11048.30 314.79 54494.80 88888.00 2015-11-25 00:51:09.907 329 11048.33 314.69 54494.82 88888.00 2015-11-25 00:51:10.407 329 11048.37 314.68 54494.80 88888.00 2015-11-25 00:51:10.907 329 11048.37 314.75 54494.86 88888.00 2015-11-25 00:51:11.407 329 11048.35 314.72 54494.84 88888.00 2015-11-25 00:51:11.907 329 11048.32 314.77 54494.87 88888.00 2015-11-25 00:51:12.407 329 11048.34 314.77 54494.79 88888.00 2015-11-25 00:51:12.907 329 11048.38 314.79 54494.73 88888.00 2015-11-25 00:51:13.407 329 11048.40 314.75 54494.73 88888.00 2015-11-25 00:51:13.907 329 11048.39 314.77 54494.73 88888.00 2015-11-25 00:51:14.407 329 11048.35 314.77 54494.70 88888.00 2015-11-25 00:51:14.907 329 11048.38 314.76 54494.73 88888.00 2015-11-25 00:51:15.407 329 11048.38 314.80 54494.69 88888.00 2015-11-25 00:51:15.907 329 11048.34 314.79 54494.73 88888.00 2015-11-25 00:51:16.407 329 11048.34 314.81 54494.69 88888.00 2015-11-25 00:51:16.907 329 11048.35 314.81 54494.69 88888.00 2015-11-25 00:51:17.407 329 11048.37 314.84 54494.73 88888.00 2015-11-25 00:51:17.907 329 11048.32 314.76 54494.75 88888.00 2015-11-25 00:51:18.407 329 11048.33 314.77 54494.73 88888.00 2015-11-25 00:51:18.907 329 11048.34 314.75 54494.69 88888.00 2015-11-25 00:51:19.407 329 11048.38 314.79 54494.63 88888.00 2015-11-25 00:51:19.907 329 11048.35 314.85 54494.67 88888.00 2015-11-25 00:51:20.407 329 11048.32 314.83 54494.63 88888.00 2015-11-25 00:51:20.907 329 11048.40 314.76 54494.65 88888.00 2015-11-25 00:51:21.407 329 11048.38 314.80 54494.68 88888.00 2015-11-25 00:51:21.907 329 11048.34 314.79 54494.71 88888.00 2015-11-25 00:51:22.407 329 11048.29 314.76 54494.77 88888.00 2015-11-25 00:51:22.907 329 11048.32 314.77 54494.71 88888.00 2015-11-25 00:51:23.407 329 11048.37 314.79 54494.73 88888.00 2015-11-25 00:51:23.907 329 11048.42 314.77 54494.77 88888.00 2015-11-25 00:51:24.407 329 11048.43 314.80 54494.75 88888.00 2015-11-25 00:51:24.907 329 11048.39 314.80 54494.77 88888.00 2015-11-25 00:51:25.407 329 11048.32 314.80 54494.78 88888.00 2015-11-25 00:51:25.907 329 11048.35 314.79 54494.76 88888.00 2015-11-25 00:51:26.407 329 11048.37 314.78 54494.74 88888.00 2015-11-25 00:51:26.907 329 11048.33 314.79 54494.74 88888.00 2015-11-25 00:51:27.407 329 11048.30 314.84 54494.77 88888.00 2015-11-25 00:51:27.907 329 11048.35 314.83 54494.80 88888.00 2015-11-25 00:51:28.407 329 11048.35 314.78 54494.78 88888.00 2015-11-25 00:51:28.907 329 11048.37 314.79 54494.76 88888.00 2015-11-25 00:51:29.407 329 11048.37 314.76 54494.71 88888.00 2015-11-25 00:51:29.907 329 11048.35 314.78 54494.69 88888.00 2015-11-25 00:51:30.407 329 11048.39 314.80 54494.67 88888.00 2015-11-25 00:51:30.907 329 11048.33 314.79 54494.75 88888.00 2015-11-25 00:51:31.407 329 11048.37 314.80 54494.73 88888.00 2015-11-25 00:51:31.907 329 11048.38 314.75 54494.68 88888.00 2015-11-25 00:51:32.407 329 11048.39 314.71 54494.68 88888.00 2015-11-25 00:51:32.907 329 11048.43 314.76 54494.70 88888.00 2015-11-25 00:51:33.407 329 11048.38 314.76 54494.76 88888.00 2015-11-25 00:51:33.907 329 11048.30 314.75 54494.66 88888.00 2015-11-25 00:51:34.407 329 11048.35 314.73 54494.39 88888.00 2015-11-25 00:51:34.907 329 11048.44 314.70 54494.23 88888.00 2015-11-25 00:51:35.407 329 11048.40 314.69 54494.12 88888.00 2015-11-25 00:51:35.907 329 11048.39 314.75 54494.14 88888.00 2015-11-25 00:51:36.407 329 11048.42 314.76 54494.10 88888.00 2015-11-25 00:51:36.907 329 11048.35 314.72 54494.24 88888.00 2015-11-25 00:51:37.407 329 11048.30 314.76 54494.36 88888.00 2015-11-25 00:51:37.907 329 11048.34 314.77 54494.41 88888.00 2015-11-25 00:51:38.407 329 11048.33 314.77 54494.79 88888.00 2015-11-25 00:51:38.907 329 11048.28 314.78 54494.92 88888.00 2015-11-25 00:51:39.407 329 11048.30 314.75 54494.89 88888.00 2015-11-25 00:51:39.907 329 11048.37 314.77 54494.95 88888.00 2015-11-25 00:51:40.407 329 11048.37 314.76 54495.03 88888.00 2015-11-25 00:51:40.907 329 11048.30 314.71 54494.96 88888.00 2015-11-25 00:51:41.408 329 11048.30 314.73 54494.95 88888.00 2015-11-25 00:51:41.908 329 11048.32 314.76 54494.94 88888.00 2015-11-25 00:51:42.408 329 11048.33 314.73 54495.00 88888.00 2015-11-25 00:51:42.908 329 11048.33 314.69 54495.00 88888.00 2015-11-25 00:51:43.408 329 11048.32 314.69 54494.94 88888.00 2015-11-25 00:51:43.908 329 11048.32 314.67 54494.82 88888.00 2015-11-25 00:51:44.408 329 11048.30 314.67 54494.74 88888.00 2015-11-25 00:51:44.908 329 11048.30 314.68 54494.74 88888.00 2015-11-25 00:51:45.408 329 11048.26 314.66 54494.80 88888.00 2015-11-25 00:51:45.908 329 11048.30 314.70 54494.84 88888.00 2015-11-25 00:51:46.408 329 11048.26 314.64 54494.82 88888.00 2015-11-25 00:51:46.908 329 11048.23 314.66 54494.79 88888.00 2015-11-25 00:51:47.408 329 11048.18 314.67 54494.78 88888.00 2015-11-25 00:51:47.908 329 11048.21 314.66 54494.69 88888.00 2015-11-25 00:51:48.408 329 11048.27 314.64 54494.71 88888.00 2015-11-25 00:51:48.908 329 11048.23 314.69 54494.75 88888.00 2015-11-25 00:51:49.408 329 11048.17 314.66 54494.78 88888.00 2015-11-25 00:51:49.908 329 11048.14 314.63 54494.82 88888.00 2015-11-25 00:51:50.408 329 11048.11 314.66 54494.85 88888.00 2015-11-25 00:51:50.908 329 11048.16 314.59 54494.79 88888.00 2015-11-25 00:51:51.408 329 11048.16 314.61 54494.85 88888.00 2015-11-25 00:51:51.908 329 11048.17 314.63 54494.83 88888.00 2015-11-25 00:51:52.408 329 11048.16 314.64 54494.87 88888.00 2015-11-25 00:51:52.908 329 11048.14 314.66 54494.87 88888.00 2015-11-25 00:51:53.408 329 11048.16 314.68 54494.80 88888.00 2015-11-25 00:51:53.908 329 11048.16 314.67 54494.86 88888.00 2015-11-25 00:51:54.408 329 11048.14 314.60 54494.86 88888.00 2015-11-25 00:51:54.908 329 11048.13 314.56 54494.82 88888.00 2015-11-25 00:51:55.408 329 11048.17 314.59 54494.76 88888.00 2015-11-25 00:51:55.908 329 11048.09 314.62 54494.87 88888.00 2015-11-25 00:51:56.408 329 11048.07 314.64 54494.91 88888.00 2015-11-25 00:51:56.908 329 11048.05 314.62 54494.86 88888.00 2015-11-25 00:51:57.408 329 11048.06 314.59 54494.84 88888.00 2015-11-25 00:51:57.908 329 11048.03 314.55 54494.83 88888.00 2015-11-25 00:51:58.408 329 11048.00 314.58 54494.84 88888.00 2015-11-25 00:51:58.908 329 11048.01 314.61 54494.83 88888.00 2015-11-25 00:51:59.408 329 11048.05 314.63 54494.80 88888.00 2015-11-25 00:51:59.908 329 11048.02 314.62 54494.80 88888.00 2015-11-25 00:52:00.408 329 11048.07 314.61 54494.77 88888.00 2015-11-25 00:52:00.908 329 11048.02 314.63 54494.77 88888.00 2015-11-25 00:52:01.408 329 11048.02 314.62 54494.80 88888.00 2015-11-25 00:52:01.908 329 11048.00 314.60 54494.82 88888.00 2015-11-25 00:52:02.408 329 11048.01 314.58 54494.78 88888.00 2015-11-25 00:52:02.908 329 11048.01 314.53 54494.78 88888.00 2015-11-25 00:52:03.408 329 11048.00 314.49 54494.83 88888.00 2015-11-25 00:52:03.908 329 11047.96 314.53 54494.95 88888.00 2015-11-25 00:52:04.408 329 11047.95 314.63 54494.94 88888.00 2015-11-25 00:52:04.908 329 11047.97 314.66 54494.92 88888.00 2015-11-25 00:52:05.408 329 11047.97 314.67 54494.93 88888.00 2015-11-25 00:52:05.908 329 11048.05 314.69 54494.94 88888.00 2015-11-25 00:52:06.408 329 11048.05 314.69 54494.91 88888.00 2015-11-25 00:52:06.908 329 11048.05 314.72 54494.88 88888.00 2015-11-25 00:52:07.408 329 11048.03 314.72 54494.82 88888.00 2015-11-25 00:52:07.908 329 11048.00 314.73 54494.84 88888.00 2015-11-25 00:52:08.408 329 11047.96 314.75 54494.86 88888.00 2015-11-25 00:52:08.908 329 11047.97 314.68 54494.91 88888.00 2015-11-25 00:52:09.408 329 11048.03 314.69 54494.93 88888.00 2015-11-25 00:52:09.908 329 11048.02 314.67 54494.94 88888.00 2015-11-25 00:52:10.408 329 11048.00 314.69 54494.93 88888.00 2015-11-25 00:52:10.908 329 11047.97 314.66 54494.89 88888.00 2015-11-25 00:52:11.408 329 11048.02 314.64 54494.96 88888.00 2015-11-25 00:52:11.908 329 11048.02 314.64 54495.04 88888.00 2015-11-25 00:52:12.408 329 11048.00 314.62 54495.02 88888.00 2015-11-25 00:52:12.908 329 11048.02 314.59 54494.94 88888.00 2015-11-25 00:52:13.408 329 11048.06 314.64 54494.93 88888.00 2015-11-25 00:52:13.908 329 11048.07 314.67 54495.03 88888.00 2015-11-25 00:52:14.408 329 11048.03 314.62 54495.03 88888.00 2015-11-25 00:52:14.908 329 11048.03 314.61 54495.06 88888.00 2015-11-25 00:52:15.408 329 11048.02 314.61 54494.98 88888.00 2015-11-25 00:52:15.908 329 11048.03 314.62 54494.97 88888.00 2015-11-25 00:52:16.408 329 11048.03 314.55 54495.03 88888.00 2015-11-25 00:52:16.908 329 11047.98 314.61 54495.30 88888.00 2015-11-25 00:52:17.408 329 11048.02 314.61 54495.27 88888.00 2015-11-25 00:52:17.908 329 11047.97 314.59 54495.50 88888.00 2015-11-25 00:52:18.408 329 11047.97 314.60 54495.52 88888.00 2015-11-25 00:52:18.908 329 11048.00 314.60 54495.44 88888.00 2015-11-25 00:52:19.408 329 11048.02 314.64 54495.32 88888.00 2015-11-25 00:52:19.908 329 11048.08 314.68 54495.27 88888.00 2015-11-25 00:52:20.408 329 11048.12 314.70 54495.24 88888.00 2015-11-25 00:52:20.908 329 11048.12 314.66 54495.00 88888.00 2015-11-25 00:52:21.408 329 11048.14 314.62 54494.74 88888.00 2015-11-25 00:52:21.908 329 11048.14 314.67 54494.76 88888.00 2015-11-25 00:52:22.408 329 11048.16 314.66 54494.85 88888.00 2015-11-25 00:52:22.908 329 11048.12 314.62 54494.88 88888.00 2015-11-25 00:52:23.408 329 11048.12 314.63 54494.85 88888.00 2015-11-25 00:52:23.908 329 11048.12 314.63 54494.89 88888.00 2015-11-25 00:52:24.408 329 11048.06 314.64 54494.89 88888.00 2015-11-25 00:52:24.908 329 11048.09 314.66 54494.89 88888.00 2015-11-25 00:52:25.408 329 11048.13 314.64 54494.93 88888.00 2015-11-25 00:52:25.908 329 11048.11 314.61 54494.89 88888.00 2015-11-25 00:52:26.408 329 11048.09 314.63 54494.93 88888.00 2015-11-25 00:52:26.908 329 11048.11 314.63 54494.95 88888.00 2015-11-25 00:52:27.408 329 11048.08 314.62 54495.01 88888.00 2015-11-25 00:52:27.908 329 11048.11 314.61 54494.97 88888.00 2015-11-25 00:52:28.408 329 11048.12 314.62 54494.92 88888.00 2015-11-25 00:52:28.908 329 11048.16 314.66 54494.94 88888.00 2015-11-25 00:52:29.408 329 11048.14 314.64 54495.00 88888.00 2015-11-25 00:52:29.908 329 11048.16 314.70 54495.00 88888.00 2015-11-25 00:52:30.408 329 11048.13 314.64 54494.95 88888.00 2015-11-25 00:52:30.908 329 11048.16 314.59 54494.92 88888.00 2015-11-25 00:52:31.408 329 11048.21 314.56 54494.94 88888.00 2015-11-25 00:52:31.908 329 11048.23 314.58 54494.85 88888.00 2015-11-25 00:52:32.408 329 11048.14 314.62 54494.88 88888.00 2015-11-25 00:52:32.908 329 11048.11 314.63 54494.97 88888.00 2015-11-25 00:52:33.408 329 11048.13 314.63 54495.02 88888.00 2015-11-25 00:52:33.908 329 11048.11 314.62 54495.06 88888.00 2015-11-25 00:52:34.408 329 11048.13 314.62 54495.03 88888.00 2015-11-25 00:52:34.908 329 11048.16 314.59 54494.95 88888.00 2015-11-25 00:52:35.408 329 11048.17 314.55 54494.97 88888.00 2015-11-25 00:52:35.908 329 11048.14 314.52 54494.96 88888.00 2015-11-25 00:52:36.408 329 11048.16 314.49 54494.97 88888.00 2015-11-25 00:52:36.908 329 11048.11 314.49 54495.02 88888.00 2015-11-25 00:52:37.408 329 11048.12 314.54 54494.96 88888.00 2015-11-25 00:52:37.908 329 11048.16 314.62 54494.93 88888.00 2015-11-25 00:52:38.408 329 11048.21 314.64 54494.92 88888.00 2015-11-25 00:52:38.908 329 11048.18 314.59 54494.91 88888.00 2015-11-25 00:52:39.408 329 11048.13 314.56 54494.91 88888.00 2015-11-25 00:52:39.908 329 11048.17 314.56 54494.85 88888.00 2015-11-25 00:52:40.408 329 11048.21 314.56 54494.91 88888.00 2015-11-25 00:52:40.908 329 11048.19 314.61 54494.95 88888.00 2015-11-25 00:52:41.408 329 11048.22 314.60 54494.93 88888.00 2015-11-25 00:52:41.908 329 11048.19 314.60 54494.91 88888.00 2015-11-25 00:52:42.408 329 11048.17 314.61 54494.95 88888.00 2015-11-25 00:52:42.908 329 11048.14 314.62 54494.93 88888.00 2015-11-25 00:52:43.408 329 11048.13 314.64 54494.95 88888.00 2015-11-25 00:52:43.908 329 11048.13 314.59 54494.97 88888.00 2015-11-25 00:52:44.408 329 11048.17 314.54 54494.97 88888.00 2015-11-25 00:52:44.908 329 11048.16 314.56 54494.97 88888.00 2015-11-25 00:52:45.408 329 11048.16 314.60 54494.87 88888.00 2015-11-25 00:52:45.908 329 11048.13 314.55 54494.91 88888.00 2015-11-25 00:52:46.408 329 11048.16 314.58 54494.91 88888.00 2015-11-25 00:52:46.908 329 11048.18 314.56 54494.93 88888.00 2015-11-25 00:52:47.408 329 11048.13 314.61 54494.95 88888.00 2015-11-25 00:52:47.908 329 11048.18 314.62 54494.96 88888.00 2015-11-25 00:52:48.408 329 11048.12 314.55 54494.98 88888.00 2015-11-25 00:52:48.908 329 11048.07 314.59 54495.05 88888.00 2015-11-25 00:52:49.408 329 11048.11 314.56 54495.00 88888.00 2015-11-25 00:52:49.908 329 11048.16 314.60 54494.98 88888.00 2015-11-25 00:52:50.408 329 11048.09 314.59 54495.03 88888.00 2015-11-25 00:52:50.908 329 11048.18 314.56 54495.04 88888.00 2015-11-25 00:52:51.408 329 11048.13 314.62 54495.10 88888.00 2015-11-25 00:52:51.908 329 11048.14 314.62 54495.07 88888.00 2015-11-25 00:52:52.408 329 11048.14 314.66 54495.06 88888.00 2015-11-25 00:52:52.908 329 11048.13 314.67 54495.07 88888.00 2015-11-25 00:52:53.408 329 11048.17 314.62 54495.09 88888.00 2015-11-25 00:52:53.908 329 11048.17 314.67 54495.11 88888.00 2015-11-25 00:52:54.408 329 11048.19 314.68 54495.15 88888.00 2015-11-25 00:52:54.908 329 11048.23 314.71 54495.19 88888.00 2015-11-25 00:52:55.408 329 11048.26 314.68 54495.15 88888.00 2015-11-25 00:52:55.908 329 11048.21 314.69 54495.14 88888.00 2015-11-25 00:52:56.408 329 11048.21 314.64 54495.11 88888.00 2015-11-25 00:52:56.908 329 11048.18 314.69 54495.03 88888.00 2015-11-25 00:52:57.408 329 11048.12 314.67 54495.01 88888.00 2015-11-25 00:52:57.908 329 11048.18 314.63 54494.95 88888.00 2015-11-25 00:52:58.408 329 11048.18 314.70 54494.92 88888.00 2015-11-25 00:52:58.908 329 11048.11 314.70 54495.00 88888.00 2015-11-25 00:52:59.408 329 11048.12 314.70 54495.01 88888.00 2015-11-25 00:52:59.908 329 11048.16 314.69 54495.04 88888.00 2015-11-25 00:53:00.408 329 11048.17 314.64 54495.04 88888.00 2015-11-25 00:53:00.908 329 11048.14 314.73 54495.09 88888.00 2015-11-25 00:53:01.408 329 11048.14 314.72 54495.07 88888.00 2015-11-25 00:53:01.908 329 11048.21 314.69 54495.06 88888.00 2015-11-25 00:53:02.408 329 11048.17 314.70 54495.11 88888.00 2015-11-25 00:53:02.908 329 11048.17 314.72 54495.09 88888.00 2015-11-25 00:53:03.408 329 11048.18 314.69 54494.98 88888.00 2015-11-25 00:53:03.908 329 11048.16 314.68 54495.07 88888.00 2015-11-25 00:53:04.408 329 11048.18 314.68 54495.05 88888.00 2015-11-25 00:53:04.908 329 11048.19 314.72 54495.09 88888.00 2015-11-25 00:53:05.408 329 11048.19 314.73 54495.07 88888.00 2015-11-25 00:53:05.908 329 11048.18 314.77 54495.11 88888.00 2015-11-25 00:53:06.408 329 11048.17 314.81 54495.06 88888.00 2015-11-25 00:53:06.908 329 11048.17 314.76 54495.00 88888.00 2015-11-25 00:53:07.408 329 11048.16 314.71 54495.10 88888.00 2015-11-25 00:53:07.908 329 11048.17 314.73 54495.28 88888.00 2015-11-25 00:53:08.408 329 11048.21 314.72 54495.24 88888.00 2015-11-25 00:53:08.908 329 11048.21 314.73 54495.17 88888.00 2015-11-25 00:53:09.408 329 11048.18 314.69 54495.19 88888.00 2015-11-25 00:53:09.908 329 11048.19 314.73 54495.20 88888.00 2015-11-25 00:53:10.408 329 11048.17 314.75 54495.13 88888.00 2015-11-25 00:53:10.908 329 11048.19 314.75 54495.18 88888.00 2015-11-25 00:53:11.408 329 11048.13 314.71 54495.20 88888.00 2015-11-25 00:53:11.908 329 11048.14 314.70 54495.19 88888.00 2015-11-25 00:53:12.408 329 11048.18 314.73 54495.24 88888.00 2015-11-25 00:53:12.908 329 11048.21 314.75 54495.21 88888.00 2015-11-25 00:53:13.408 329 11048.18 314.77 54495.27 88888.00 2015-11-25 00:53:13.908 329 11048.18 314.75 54495.21 88888.00 2015-11-25 00:53:14.408 329 11048.16 314.79 54495.26 88888.00 2015-11-25 00:53:14.908 329 11048.16 314.76 54495.24 88888.00 2015-11-25 00:53:15.408 329 11048.16 314.77 54495.27 88888.00 2015-11-25 00:53:15.908 329 11048.17 314.77 54495.40 88888.00 2015-11-25 00:53:16.408 329 11048.17 314.76 54495.46 88888.00 2015-11-25 00:53:16.908 329 11048.18 314.79 54495.39 88888.00 2015-11-25 00:53:17.408 329 11048.13 314.78 54495.48 88888.00 2015-11-25 00:53:17.908 329 11048.12 314.79 54495.37 88888.00 2015-11-25 00:53:18.408 329 11048.13 314.77 54495.29 88888.00 2015-11-25 00:53:18.908 329 11048.14 314.76 54495.33 88888.00 2015-11-25 00:53:19.408 329 11048.22 314.83 54495.26 88888.00 2015-11-25 00:53:19.908 329 11048.23 314.84 54495.24 88888.00 2015-11-25 00:53:20.408 329 11048.26 314.78 54495.24 88888.00 2015-11-25 00:53:20.908 329 11048.22 314.77 54495.20 88888.00 2015-11-25 00:53:21.408 329 11048.19 314.78 54495.18 88888.00 2015-11-25 00:53:21.908 329 11048.21 314.79 54495.13 88888.00 2015-11-25 00:53:22.408 329 11048.23 314.81 54495.11 88888.00 2015-11-25 00:53:22.908 329 11048.24 314.86 54495.20 88888.00 2015-11-25 00:53:23.408 329 11048.27 314.86 54495.29 88888.00 2015-11-25 00:53:23.908 329 11048.26 314.83 54495.29 88888.00 2015-11-25 00:53:24.408 329 11048.26 314.84 54495.28 88888.00 2015-11-25 00:53:24.908 329 11048.19 314.84 54495.33 88888.00 2015-11-25 00:53:25.408 329 11048.22 314.77 54495.37 88888.00 2015-11-25 00:53:25.908 329 11048.23 314.81 54495.42 88888.00 2015-11-25 00:53:26.408 329 11048.24 314.84 54495.21 88888.00 2015-11-25 00:53:26.908 329 11048.21 314.83 54495.17 88888.00 2015-11-25 00:53:27.408 329 11048.22 314.87 54495.15 88888.00 2015-11-25 00:53:27.908 329 11048.24 314.88 54495.21 88888.00 2015-11-25 00:53:28.408 329 11048.23 314.87 54495.23 88888.00 2015-11-25 00:53:28.908 329 11048.21 314.94 54495.27 88888.00 2015-11-25 00:53:29.408 329 11048.18 314.88 54495.27 88888.00 2015-11-25 00:53:29.908 329 11048.18 314.83 54495.30 88888.00 2015-11-25 00:53:30.408 329 11048.19 314.83 54495.38 88888.00 2015-11-25 00:53:30.908 329 11048.24 314.84 54495.39 88888.00 2015-11-25 00:53:31.408 329 11048.19 314.85 54495.40 88888.00 2015-11-25 00:53:31.908 329 11048.21 314.84 54495.37 88888.00 2015-11-25 00:53:32.408 329 11048.22 314.84 54495.37 88888.00 2015-11-25 00:53:32.908 329 11048.19 314.85 54495.38 88888.00 2015-11-25 00:53:33.408 329 11048.22 314.88 54495.40 88888.00 2015-11-25 00:53:33.908 329 11048.23 314.87 54495.30 88888.00 2015-11-25 00:53:34.408 329 11048.22 314.93 54495.22 88888.00 2015-11-25 00:53:34.908 329 11048.21 314.93 54495.14 88888.00 2015-11-25 00:53:35.408 329 11048.18 314.89 54495.07 88888.00 2015-11-25 00:53:35.908 329 11048.22 314.95 54495.09 88888.00 2015-11-25 00:53:36.408 329 11048.18 314.90 54495.10 88888.00 2015-11-25 00:53:36.908 329 11048.21 314.94 54495.06 88888.00 2015-11-25 00:53:37.408 329 11048.17 314.98 54495.11 88888.00 2015-11-25 00:53:37.908 329 11048.17 314.94 54495.07 88888.00 2015-11-25 00:53:38.408 329 11048.13 315.02 54495.06 88888.00 2015-11-25 00:53:38.908 329 11048.12 314.98 54495.04 88888.00 2015-11-25 00:53:39.408 329 11048.14 315.00 54495.06 88888.00 2015-11-25 00:53:39.908 329 11048.11 315.02 54495.21 88888.00 2015-11-25 00:53:40.408 329 11048.12 315.01 54495.20 88888.00 2015-11-25 00:53:40.908 329 11048.13 315.01 54494.96 88888.00 2015-11-25 00:53:41.408 329 11048.11 315.00 54494.65 88888.00 2015-11-25 00:53:41.908 329 11048.08 314.93 54494.51 88888.00 2015-11-25 00:53:42.408 329 11048.09 314.94 54494.51 88888.00 2015-11-25 00:53:42.908 329 11048.07 314.92 54494.54 88888.00 2015-11-25 00:53:43.408 329 11048.07 314.97 54494.58 88888.00 2015-11-25 00:53:43.908 329 11048.14 314.94 54494.65 88888.00 2015-11-25 00:53:44.408 329 11048.16 314.96 54494.61 88888.00 2015-11-25 00:53:44.908 329 11048.14 314.98 54494.92 88888.00 2015-11-25 00:53:45.408 329 11048.13 314.97 54495.09 88888.00 2015-11-25 00:53:45.908 329 11048.18 314.96 54495.09 88888.00 2015-11-25 00:53:46.408 329 11048.18 315.00 54495.06 88888.00 2015-11-25 00:53:46.908 329 11048.14 315.01 54495.12 88888.00 2015-11-25 00:53:47.408 329 11048.14 314.95 54495.18 88888.00 2015-11-25 00:53:47.908 329 11048.11 315.00 54495.15 88888.00 2015-11-25 00:53:48.408 329 11048.09 315.01 54495.13 88888.00 2015-11-25 00:53:48.908 329 11048.09 314.98 54495.17 88888.00 2015-11-25 00:53:49.408 329 11048.13 315.00 54495.13 88888.00 2015-11-25 00:53:49.908 329 11048.13 315.00 54495.07 88888.00 2015-11-25 00:53:50.408 329 11048.05 315.04 54495.06 88888.00 2015-11-25 00:53:50.908 329 11048.01 315.03 54495.12 88888.00 2015-11-25 00:53:51.408 329 11048.00 314.98 54495.13 88888.00 2015-11-25 00:53:51.908 329 11048.01 315.03 54495.31 88888.00 2015-11-25 00:53:52.408 329 11048.08 315.03 54495.19 88888.00 2015-11-25 00:53:52.908 329 11048.02 315.05 54495.20 88888.00 2015-11-25 00:53:53.408 329 11048.00 315.10 54495.35 88888.00 2015-11-25 00:53:53.908 329 11048.03 315.05 54495.33 88888.00 2015-11-25 00:53:54.408 329 11048.11 315.02 54495.27 88888.00 2015-11-25 00:53:54.908 329 11048.06 315.01 54495.27 88888.00 2015-11-25 00:53:55.408 329 11048.08 315.03 54495.26 88888.00 2015-11-25 00:53:55.908 329 11048.05 315.05 54495.26 88888.00 2015-11-25 00:53:56.408 329 11048.06 315.02 54495.28 88888.00 2015-11-25 00:53:56.908 329 11048.06 315.03 54495.37 88888.00 2015-11-25 00:53:57.408 329 11048.02 315.07 54495.38 88888.00 2015-11-25 00:53:57.908 329 11048.03 315.07 54495.31 88888.00 2015-11-25 00:53:58.408 329 11048.01 315.04 54495.21 88888.00 2015-11-25 00:53:58.908 329 11048.03 315.05 54495.23 88888.00 2015-11-25 00:53:59.408 329 11048.07 315.04 54495.28 88888.00 2015-11-25 00:53:59.908 329 11048.03 315.04 54495.28 88888.00 2015-11-25 00:54:00.408 329 11048.00 315.07 54495.22 88888.00 2015-11-25 00:54:00.908 329 11048.00 315.04 54495.27 88888.00 2015-11-25 00:54:01.408 329 11048.05 315.03 54495.30 88888.00 2015-11-25 00:54:01.908 329 11048.07 314.94 54495.35 88888.00 2015-11-25 00:54:02.408 329 11048.01 314.90 54495.20 88888.00 2015-11-25 00:54:02.908 329 11047.97 314.92 54495.26 88888.00 2015-11-25 00:54:03.408 329 11048.03 314.93 54495.28 88888.00 2015-11-25 00:54:03.908 329 11048.03 314.95 54495.22 88888.00 2015-11-25 00:54:04.408 329 11047.97 314.97 54495.24 88888.00 2015-11-25 00:54:04.908 329 11047.98 315.03 54495.21 88888.00 2015-11-25 00:54:05.408 329 11047.92 314.98 54495.29 88888.00 2015-11-25 00:54:05.908 329 11047.91 314.86 54495.27 88888.00 2015-11-25 00:54:06.408 329 11047.92 314.88 54495.41 88888.00 2015-11-25 00:54:06.908 329 11047.86 314.94 54495.74 88888.00 2015-11-25 00:54:07.408 329 11047.82 314.96 54495.83 88888.00 2015-11-25 00:54:07.908 329 11047.90 314.95 54495.80 88888.00 2015-11-25 00:54:08.408 329 11047.93 314.96 54495.67 88888.00 2015-11-25 00:54:08.908 329 11047.88 314.94 54495.54 88888.00 2015-11-25 00:54:09.408 329 11047.91 314.94 54495.50 88888.00 2015-11-25 00:54:09.908 329 11048.00 314.93 54495.38 88888.00 2015-11-25 00:54:10.408 329 11048.01 314.94 54495.18 88888.00 2015-11-25 00:54:10.908 329 11048.00 314.94 54494.82 88888.00 2015-11-25 00:54:11.408 329 11048.02 314.89 54494.79 88888.00 2015-11-25 00:54:11.908 329 11048.00 314.86 54494.82 88888.00 2015-11-25 00:54:12.408 329 11047.98 314.88 54494.87 88888.00 2015-11-25 00:54:12.908 329 11048.05 314.88 54494.91 88888.00 2015-11-25 00:54:13.408 329 11048.01 314.81 54494.94 88888.00 2015-11-25 00:54:13.908 329 11048.00 314.79 54494.98 88888.00 2015-11-25 00:54:14.408 329 11047.97 314.79 54495.13 88888.00 2015-11-25 00:54:14.908 329 11048.01 314.80 54495.15 88888.00 2015-11-25 00:54:15.408 329 11047.95 314.80 54495.11 88888.00 2015-11-25 00:54:15.908 329 11047.95 314.86 54495.05 88888.00 2015-11-25 00:54:16.408 329 11047.96 314.86 54495.04 88888.00 2015-11-25 00:54:16.908 329 11048.00 314.87 54495.09 88888.00 2015-11-25 00:54:17.408 329 11047.98 314.85 54495.09 88888.00 2015-11-25 00:54:17.908 329 11048.00 314.88 54495.10 88888.00 2015-11-25 00:54:18.408 329 11047.96 314.92 54495.12 88888.00 2015-11-25 00:54:18.908 329 11048.00 314.90 54495.09 88888.00 2015-11-25 00:54:19.408 329 11048.00 314.89 54495.06 88888.00 2015-11-25 00:54:19.908 329 11048.06 314.88 54495.07 88888.00 2015-11-25 00:54:20.408 329 11048.05 314.84 54495.04 88888.00 2015-11-25 00:54:20.908 329 11048.03 314.84 54495.02 88888.00 2015-11-25 00:54:21.408 329 11048.01 314.83 54495.05 88888.00 2015-11-25 00:54:21.908 329 11048.03 314.83 54495.03 88888.00 2015-11-25 00:54:22.408 329 11048.02 314.81 54495.04 88888.00 2015-11-25 00:54:22.908 329 11047.98 314.80 54495.09 88888.00 2015-11-25 00:54:23.408 329 11048.01 314.85 54495.03 88888.00 2015-11-25 00:54:23.908 329 11048.01 314.86 54495.09 88888.00 2015-11-25 00:54:24.408 329 11048.08 314.87 54495.13 88888.00 2015-11-25 00:54:24.908 329 11048.05 314.87 54495.11 88888.00 2015-11-25 00:54:25.408 329 11048.02 314.87 54495.05 88888.00 2015-11-25 00:54:25.908 329 11048.05 314.85 54495.06 88888.00 2015-11-25 00:54:26.408 329 11047.98 314.85 54495.07 88888.00 2015-11-25 00:54:26.908 329 11047.92 314.83 54495.00 88888.00 2015-11-25 00:54:27.408 329 11048.01 314.85 54495.05 88888.00 2015-11-25 00:54:27.908 329 11048.03 314.84 54495.12 88888.00 2015-11-25 00:54:28.408 329 11048.01 314.78 54495.06 88888.00 2015-11-25 00:54:28.908 329 11048.02 314.76 54495.00 88888.00 2015-11-25 00:54:29.408 329 11048.03 314.76 54495.01 88888.00 2015-11-25 00:54:29.908 329 11048.05 314.77 54494.93 88888.00 2015-11-25 00:54:30.408 329 11048.05 314.79 54494.88 88888.00 2015-11-25 00:54:30.908 329 11048.07 314.81 54494.92 88888.00 2015-11-25 00:54:31.408 329 11048.05 314.78 54494.95 88888.00 2015-11-25 00:54:31.908 329 11048.11 314.78 54495.00 88888.00 2015-11-25 00:54:32.408 329 11048.14 314.77 54494.84 88888.00 2015-11-25 00:54:32.908 329 11048.14 314.77 54494.97 88888.00 2015-11-25 00:54:33.408 329 11048.18 314.77 54495.07 88888.00 2015-11-25 00:54:33.908 329 11048.11 314.76 54495.00 88888.00 2015-11-25 00:54:34.408 329 11048.08 314.75 54494.93 88888.00 2015-11-25 00:54:34.908 329 11048.09 314.77 54494.92 88888.00 2015-11-25 00:54:35.408 329 11048.09 314.79 54494.96 88888.00 2015-11-25 00:54:35.908 329 11048.18 314.77 54494.93 88888.00 2015-11-25 00:54:36.408 329 11048.19 314.83 54494.95 88888.00 2015-11-25 00:54:36.908 329 11048.22 314.79 54494.93 88888.00 2015-11-25 00:54:37.408 329 11048.24 314.76 54494.87 88888.00 2015-11-25 00:54:37.908 329 11048.21 314.75 54494.85 88888.00 2015-11-25 00:54:38.408 329 11048.18 314.76 54494.82 88888.00 2015-11-25 00:54:38.908 329 11048.18 314.76 54494.78 88888.00 2015-11-25 00:54:39.408 329 11048.22 314.75 54494.73 88888.00 2015-11-25 00:54:39.908 329 11048.24 314.79 54494.78 88888.00 2015-11-25 00:54:40.408 329 11048.24 314.79 54494.78 88888.00 2015-11-25 00:54:40.908 329 11048.26 314.80 54494.73 88888.00 2015-11-25 00:54:41.408 329 11048.23 314.79 54494.74 88888.00 2015-11-25 00:54:41.908 329 11048.23 314.78 54494.77 88888.00 2015-11-25 00:54:42.408 329 11048.23 314.76 54494.79 88888.00 2015-11-25 00:54:42.908 329 11048.28 314.75 54494.78 88888.00 2015-11-25 00:54:43.408 329 11048.24 314.75 54494.77 88888.00 2015-11-25 00:54:43.908 329 11048.29 314.76 54494.71 88888.00 2015-11-25 00:54:44.408 329 11048.26 314.77 54494.68 88888.00 2015-11-25 00:54:44.908 329 11048.24 314.78 54494.74 88888.00 2015-11-25 00:54:45.408 329 11048.28 314.84 54494.71 88888.00 2015-11-25 00:54:45.908 329 11048.29 314.84 54494.73 88888.00 2015-11-25 00:54:46.409 329 11048.24 314.83 54494.82 88888.00 2015-11-25 00:54:46.909 329 11048.21 314.80 54494.85 88888.00 2015-11-25 00:54:47.409 329 11048.22 314.81 54494.89 88888.00 2015-11-25 00:54:47.909 329 11048.26 314.83 54494.92 88888.00 2015-11-25 00:54:48.409 329 11048.26 314.87 54494.89 88888.00 2015-11-25 00:54:48.909 329 11048.33 314.89 54494.84 88888.00 2015-11-25 00:54:49.409 329 11048.30 314.86 54494.89 88888.00 2015-11-25 00:54:49.909 329 11048.22 314.90 54494.91 88888.00 2015-11-25 00:54:50.409 329 11048.22 314.93 54494.86 88888.00 2015-11-25 00:54:50.909 329 11048.29 314.90 54494.84 88888.00 2015-11-25 00:54:51.409 329 11048.33 314.81 54494.82 88888.00 2015-11-25 00:54:51.909 329 11048.27 314.88 54494.86 88888.00 2015-11-25 00:54:52.409 329 11048.30 314.89 54494.91 88888.00 2015-11-25 00:54:52.909 329 11048.28 314.86 54494.84 88888.00 2015-11-25 00:54:53.409 329 11048.29 314.89 54494.80 88888.00 2015-11-25 00:54:53.909 329 11048.26 314.94 54494.84 88888.00 2015-11-25 00:54:54.409 329 11048.23 314.90 54494.79 88888.00 2015-11-25 00:54:54.909 329 11048.21 314.89 54494.71 88888.00 2015-11-25 00:54:55.409 329 11048.28 314.90 54494.61 88888.00 2015-11-25 00:54:55.909 329 11048.30 314.89 54494.65 88888.00 2015-11-25 00:54:56.409 329 11048.23 314.86 54494.69 88888.00 2015-11-25 00:54:56.909 329 11048.24 314.86 54494.66 88888.00 2015-11-25 00:54:57.409 329 11048.22 314.88 54494.77 88888.00 2015-11-25 00:54:57.909 329 11048.22 314.89 54494.84 88888.00 2015-11-25 00:54:58.409 329 11048.22 314.84 54494.83 88888.00 2015-11-25 00:54:58.909 329 11048.24 314.90 54494.89 88888.00 2015-11-25 00:54:59.409 329 11048.24 314.87 54494.95 88888.00 2015-11-25 00:54:59.909 329 11048.24 314.84 54494.82 88888.00 2015-11-25 00:55:00.409 329 11048.21 314.88 54494.85 88888.00 2015-11-25 00:55:00.909 329 11048.19 314.94 54494.89 88888.00 2015-11-25 00:55:01.409 329 11048.21 314.93 54494.89 88888.00 2015-11-25 00:55:01.909 329 11048.16 314.93 54494.92 88888.00 2015-11-25 00:55:02.409 329 11048.17 314.90 54494.91 88888.00 2015-11-25 00:55:02.909 329 11048.21 314.93 54494.85 88888.00 2015-11-25 00:55:03.409 329 11048.17 314.95 54494.88 88888.00 2015-11-25 00:55:03.909 329 11048.12 314.93 54494.88 88888.00 2015-11-25 00:55:04.409 329 11048.21 314.97 54494.93 88888.00 2015-11-25 00:55:04.909 329 11048.24 314.97 54494.87 88888.00 2015-11-25 00:55:05.409 329 11048.14 314.95 54494.86 88888.00 2015-11-25 00:55:05.909 329 11048.12 314.97 54494.89 88888.00 2015-11-25 00:55:06.409 329 11048.11 315.00 54494.87 88888.00 2015-11-25 00:55:06.909 329 11048.11 315.02 54494.88 88888.00 2015-11-25 00:55:07.409 329 11048.14 315.01 54494.95 88888.00 2015-11-25 00:55:07.909 329 11048.11 315.01 54494.85 88888.00 2015-11-25 00:55:08.409 329 11048.11 314.98 54494.82 88888.00 2015-11-25 00:55:08.909 329 11048.19 315.00 54494.89 88888.00 2015-11-25 00:55:09.409 329 11048.13 314.96 54494.85 88888.00 2015-11-25 00:55:09.909 329 11048.16 314.95 54494.93 88888.00 2015-11-25 00:55:10.409 329 11048.12 314.98 54494.91 88888.00 2015-11-25 00:55:10.909 329 11048.13 315.02 54494.87 88888.00 2015-11-25 00:55:11.409 329 11048.18 315.02 54494.88 88888.00 2015-11-25 00:55:11.909 329 11048.24 315.02 54494.88 88888.00 2015-11-25 00:55:12.409 329 11048.19 315.06 54494.91 88888.00 2015-11-25 00:55:12.909 329 11048.12 315.09 54494.97 88888.00 2015-11-25 00:55:13.409 329 11048.11 315.10 54494.94 88888.00 2015-11-25 00:55:13.909 329 11048.11 315.14 54494.83 88888.00 2015-11-25 00:55:14.409 329 11048.11 315.15 54494.86 88888.00 2015-11-25 00:55:14.909 329 11048.05 315.11 54494.83 88888.00 2015-11-25 00:55:15.409 329 11048.09 315.07 54494.83 88888.00 2015-11-25 00:55:15.909 329 11048.08 315.04 54494.82 88888.00 2015-11-25 00:55:16.409 329 11048.08 314.98 54494.87 88888.00 2015-11-25 00:55:16.909 329 11048.16 315.00 54494.95 88888.00 2015-11-25 00:55:17.409 329 11048.09 315.02 54495.00 88888.00 2015-11-25 00:55:17.909 329 11048.11 315.07 54495.06 88888.00 2015-11-25 00:55:18.409 329 11048.09 315.04 54495.09 88888.00 2015-11-25 00:55:18.909 329 11048.08 315.05 54495.03 88888.00 2015-11-25 00:55:19.409 329 11048.00 315.05 54495.02 88888.00 2015-11-25 00:55:19.909 329 11047.97 315.06 54495.05 88888.00 2015-11-25 00:55:20.409 329 11048.02 315.12 54495.09 88888.00 2015-11-25 00:55:20.909 329 11048.03 315.11 54495.10 88888.00 2015-11-25 00:55:21.409 329 11048.06 315.12 54495.12 88888.00 2015-11-25 00:55:21.909 329 11048.05 315.11 54495.05 88888.00 2015-11-25 00:55:22.409 329 11048.01 315.13 54495.05 88888.00 2015-11-25 00:55:22.909 329 11048.01 315.13 54495.09 88888.00 2015-11-25 00:55:23.409 329 11047.97 315.14 54495.12 88888.00 2015-11-25 00:55:23.909 329 11047.97 315.17 54495.09 88888.00 2015-11-25 00:55:24.409 329 11047.95 315.13 54495.09 88888.00 2015-11-25 00:55:24.909 329 11047.97 315.13 54495.02 88888.00 2015-11-25 00:55:25.409 329 11048.00 315.14 54494.91 88888.00 2015-11-25 00:55:25.909 329 11048.01 315.13 54494.84 88888.00 2015-11-25 00:55:26.409 329 11048.03 315.09 54494.78 88888.00 2015-11-25 00:55:26.909 329 11048.02 315.07 54494.73 88888.00 2015-11-25 00:55:27.409 329 11048.01 315.07 54494.86 88888.00 2015-11-25 00:55:27.909 329 11048.01 315.15 54494.86 88888.00 2015-11-25 00:55:28.409 329 11047.96 315.15 54494.84 88888.00 2015-11-25 00:55:28.909 329 11047.98 315.17 54494.91 88888.00 2015-11-25 00:55:29.409 329 11048.01 315.15 54494.92 88888.00 2015-11-25 00:55:29.909 329 11048.00 315.14 54495.01 88888.00 2015-11-25 00:55:30.409 329 11047.97 315.15 54495.00 88888.00 2015-11-25 00:55:30.909 329 11047.95 315.19 54494.94 88888.00 2015-11-25 00:55:31.409 329 11047.98 315.23 54494.97 88888.00 2015-11-25 00:55:31.909 329 11048.01 315.21 54494.93 88888.00 2015-11-25 00:55:32.409 329 11047.98 315.19 54494.95 88888.00 2015-11-25 00:55:32.909 329 11047.96 315.17 54495.02 88888.00 2015-11-25 00:55:33.409 329 11048.01 315.14 54495.00 88888.00 2015-11-25 00:55:33.909 329 11048.12 315.13 54495.05 88888.00 2015-11-25 00:55:34.409 329 11048.09 315.17 54495.06 88888.00 2015-11-25 00:55:34.909 329 11048.03 315.14 54495.03 88888.00 2015-11-25 00:55:35.409 329 11048.03 315.09 54494.92 88888.00 2015-11-25 00:55:35.909 329 11048.01 315.17 54494.94 88888.00 2015-11-25 00:55:36.409 329 11048.01 315.22 54494.91 88888.00 2015-11-25 00:55:36.909 329 11048.00 315.19 54494.86 88888.00 2015-11-25 00:55:37.409 329 11048.00 315.19 54494.95 88888.00 2015-11-25 00:55:37.909 329 11048.06 315.17 54494.97 88888.00 2015-11-25 00:55:38.409 329 11048.08 315.14 54494.94 88888.00 2015-11-25 00:55:38.909 329 11048.06 315.21 54494.94 88888.00 2015-11-25 00:55:39.409 329 11048.11 315.20 54494.88 88888.00 2015-11-25 00:55:39.909 329 11048.06 315.19 54494.87 88888.00 2015-11-25 00:55:40.409 329 11048.06 315.15 54494.86 88888.00 2015-11-25 00:55:40.909 329 11048.01 315.21 54494.83 88888.00 2015-11-25 00:55:41.409 329 11048.05 315.18 54494.83 88888.00 2015-11-25 00:55:41.909 329 11048.11 315.17 54494.76 88888.00 2015-11-25 00:55:42.409 329 11048.12 315.17 54494.80 88888.00 2015-11-25 00:55:42.909 329 11048.08 315.15 54494.86 88888.00 2015-11-25 00:55:43.409 329 11048.08 315.17 54494.87 88888.00 2015-11-25 00:55:43.909 329 11048.11 315.21 54494.82 88888.00 2015-11-25 00:55:44.409 329 11048.12 315.19 54494.69 88888.00 2015-11-25 00:55:44.909 329 11048.13 315.20 54494.42 88888.00 2015-11-25 00:55:45.409 329 11048.16 315.19 54494.28 88888.00 2015-11-25 00:55:45.909 329 11048.14 315.17 54494.27 88888.00 2015-11-25 00:55:46.409 329 11048.18 315.17 54494.19 88888.00 2015-11-25 00:55:46.909 329 11048.27 315.19 54494.09 88888.00 2015-11-25 00:55:47.409 329 11048.27 315.12 54494.06 88888.00 2015-11-25 00:55:47.909 329 11048.18 315.14 54494.12 88888.00 2015-11-25 00:55:48.409 329 11048.23 315.19 54494.25 88888.00 2015-11-25 00:55:48.909 329 11048.21 315.14 54494.63 88888.00 2015-11-25 00:55:49.409 329 11048.23 315.15 54494.76 88888.00 2015-11-25 00:55:49.909 329 11048.26 315.13 54494.65 88888.00 2015-11-25 00:55:50.409 329 11048.32 315.11 54494.56 88888.00 2015-11-25 00:55:50.909 329 11048.30 315.09 54494.57 88888.00 2015-11-25 00:55:51.409 329 11048.30 315.07 54494.56 88888.00 2015-11-25 00:55:51.909 329 11048.28 315.11 54494.51 88888.00 2015-11-25 00:55:52.409 329 11048.23 315.12 54494.43 88888.00 2015-11-25 00:55:52.909 329 11048.27 315.09 54494.52 88888.00 2015-11-25 00:55:53.409 329 11048.29 315.03 54494.58 88888.00 2015-11-25 00:55:53.909 329 11048.26 315.06 54494.54 88888.00 2015-11-25 00:55:54.409 329 11048.27 315.02 54494.59 88888.00 2015-11-25 00:55:54.909 329 11048.33 315.04 54494.65 88888.00 2015-11-25 00:55:55.409 329 11048.34 315.10 54494.56 88888.00 2015-11-25 00:55:55.909 329 11048.33 315.04 54494.59 88888.00 2015-11-25 00:55:56.409 329 11048.34 315.01 54494.69 88888.00 2015-11-25 00:55:56.909 329 11048.38 315.01 54494.58 88888.00 2015-11-25 00:55:57.409 329 11048.43 315.02 54494.57 88888.00 2015-11-25 00:55:57.909 329 11048.40 315.02 54494.54 88888.00 2015-11-25 00:55:58.409 329 11048.45 315.00 54494.53 88888.00 2015-11-25 00:55:58.909 329 11048.52 315.04 54494.47 88888.00 2015-11-25 00:55:59.409 329 11048.49 315.05 54494.41 88888.00 2015-11-25 00:55:59.909 329 11048.50 315.02 54494.51 88888.00 2015-11-25 00:56:00.409 329 11048.53 315.02 54494.67 88888.00 2015-11-25 00:56:00.909 329 11048.48 314.97 54495.09 88888.00 2015-11-25 00:56:01.409 329 11048.47 314.96 54495.12 88888.00 2015-11-25 00:56:01.909 329 11048.47 315.01 54495.02 88888.00 2015-11-25 00:56:02.409 329 11048.48 314.97 54494.86 88888.00 2015-11-25 00:56:02.909 329 11048.44 315.02 54494.80 88888.00 2015-11-25 00:56:03.409 329 11048.43 315.02 54494.73 88888.00 2015-11-25 00:56:03.909 329 11048.43 314.98 54494.59 88888.00 2015-11-25 00:56:04.409 329 11048.47 314.96 54494.34 88888.00 2015-11-25 00:56:04.909 329 11048.53 314.94 54494.05 88888.00 2015-11-25 00:56:05.409 329 11048.50 314.94 54494.09 88888.00 2015-11-25 00:56:05.909 329 11048.54 315.00 54494.21 88888.00 2015-11-25 00:56:06.409 329 11048.60 314.96 54494.25 88888.00 2015-11-25 00:56:06.909 329 11048.63 314.94 54494.26 88888.00 2015-11-25 00:56:07.409 329 11048.58 314.92 54494.26 88888.00 2015-11-25 00:56:07.909 329 11048.60 314.92 54494.31 88888.00 2015-11-25 00:56:08.409 329 11048.59 314.96 54494.24 88888.00 2015-11-25 00:56:08.909 329 11048.59 314.97 54494.27 88888.00 2015-11-25 00:56:09.409 329 11048.58 314.97 54494.25 88888.00 2015-11-25 00:56:09.909 329 11048.58 314.92 54494.22 88888.00 2015-11-25 00:56:10.409 329 11048.59 314.90 54494.17 88888.00 2015-11-25 00:56:10.909 329 11048.63 314.90 54494.19 88888.00 2015-11-25 00:56:11.409 329 11048.64 314.92 54494.33 88888.00 2015-11-25 00:56:11.909 329 11048.58 314.95 54494.33 88888.00 2015-11-25 00:56:12.409 329 11048.63 314.92 54494.17 88888.00 2015-11-25 00:56:12.909 329 11048.61 314.89 54494.15 88888.00 2015-11-25 00:56:13.409 329 11048.60 314.93 54494.18 88888.00 2015-11-25 00:56:13.909 329 11048.66 314.90 54494.28 88888.00 2015-11-25 00:56:14.409 329 11048.69 314.87 54494.22 88888.00 2015-11-25 00:56:14.909 329 11048.69 314.84 54494.35 88888.00 2015-11-25 00:56:15.409 329 11048.65 314.87 54494.41 88888.00 2015-11-25 00:56:15.909 329 11048.66 314.84 54494.45 88888.00 2015-11-25 00:56:16.409 329 11048.68 314.83 54494.49 88888.00 2015-11-25 00:56:16.909 329 11048.69 314.83 54494.51 88888.00 2015-11-25 00:56:17.409 329 11048.66 314.86 54494.43 88888.00 2015-11-25 00:56:17.909 329 11048.68 314.90 54494.34 88888.00 2015-11-25 00:56:18.409 329 11048.68 314.89 54494.31 88888.00 2015-11-25 00:56:18.909 329 11048.66 314.89 54494.35 88888.00 2015-11-25 00:56:19.409 329 11048.68 314.89 54494.41 88888.00 2015-11-25 00:56:19.909 329 11048.70 314.92 54494.38 88888.00 2015-11-25 00:56:20.409 329 11048.63 314.90 54494.36 88888.00 2015-11-25 00:56:20.909 329 11048.56 314.92 54494.41 88888.00 2015-11-25 00:56:21.409 329 11048.55 314.92 54494.34 88888.00 2015-11-25 00:56:21.909 329 11048.64 314.94 54494.33 88888.00 2015-11-25 00:56:22.409 329 11048.63 314.92 54494.35 88888.00 2015-11-25 00:56:22.909 329 11048.66 314.93 54494.34 88888.00 2015-11-25 00:56:23.409 329 11048.61 314.98 54494.34 88888.00 2015-11-25 00:56:23.909 329 11048.59 314.95 54494.35 88888.00 2015-11-25 00:56:24.409 329 11048.60 314.95 54494.43 88888.00 2015-11-25 00:56:24.909 329 11048.64 314.90 54494.43 88888.00 2015-11-25 00:56:25.409 329 11048.68 314.92 54494.35 88888.00 2015-11-25 00:56:25.909 329 11048.63 314.94 54494.40 88888.00 2015-11-25 00:56:26.409 329 11048.60 314.94 54494.39 88888.00 2015-11-25 00:56:26.909 329 11048.58 314.89 54494.44 88888.00 2015-11-25 00:56:27.409 329 11048.61 314.90 54494.40 88888.00 2015-11-25 00:56:27.909 329 11048.66 314.93 54494.36 88888.00 2015-11-25 00:56:28.409 329 11048.64 314.96 54494.32 88888.00 2015-11-25 00:56:28.909 329 11048.61 314.94 54494.36 88888.00 2015-11-25 00:56:29.409 329 11048.64 314.95 54494.38 88888.00 2015-11-25 00:56:29.909 329 11048.60 314.96 54494.38 88888.00 2015-11-25 00:56:30.409 329 11048.61 314.95 54494.34 88888.00 2015-11-25 00:56:30.909 329 11048.61 314.96 54494.31 88888.00 2015-11-25 00:56:31.409 329 11048.55 314.96 54494.31 88888.00 2015-11-25 00:56:31.909 329 11048.52 315.00 54494.27 88888.00 2015-11-25 00:56:32.409 329 11048.52 314.96 54494.27 88888.00 2015-11-25 00:56:32.909 329 11048.50 314.98 54494.28 88888.00 2015-11-25 00:56:33.409 329 11048.47 314.95 54494.32 88888.00 2015-11-25 00:56:33.909 329 11048.49 314.92 54494.34 88888.00 2015-11-25 00:56:34.409 329 11048.50 314.96 54494.38 88888.00 2015-11-25 00:56:34.909 329 11048.50 314.90 54494.44 88888.00 2015-11-25 00:56:35.409 329 11048.50 314.93 54494.45 88888.00 2015-11-25 00:56:35.909 329 11048.43 314.94 54494.42 88888.00 2015-11-25 00:56:36.409 329 11048.50 314.97 54494.42 88888.00 2015-11-25 00:56:36.909 329 11048.52 314.98 54494.43 88888.00 2015-11-25 00:56:37.409 329 11048.49 314.97 54494.49 88888.00 2015-11-25 00:56:37.909 329 11048.48 314.93 54494.53 88888.00 2015-11-25 00:56:38.409 329 11048.50 314.96 54494.52 88888.00 2015-11-25 00:56:38.909 329 11048.52 314.98 54494.50 88888.00 2015-11-25 00:56:39.409 329 11048.54 314.98 54494.56 88888.00 2015-11-25 00:56:39.909 329 11048.50 314.95 54494.66 88888.00 2015-11-25 00:56:40.409 329 11048.50 314.97 54494.58 88888.00 2015-11-25 00:56:40.909 329 11048.45 315.02 54494.57 88888.00 2015-11-25 00:56:41.409 329 11048.45 315.06 54494.57 88888.00 2015-11-25 00:56:41.909 329 11048.49 315.01 54494.54 88888.00 2015-11-25 00:56:42.409 329 11048.43 315.00 54494.58 88888.00 2015-11-25 00:56:42.909 329 11048.40 315.04 54494.60 88888.00 2015-11-25 00:56:43.409 329 11048.43 315.05 54494.58 88888.00 2015-11-25 00:56:43.909 329 11048.40 315.04 54494.61 88888.00 2015-11-25 00:56:44.409 329 11048.38 315.03 54494.50 88888.00 2015-11-25 00:56:44.909 329 11048.35 315.06 54494.40 88888.00 2015-11-25 00:56:45.409 329 11048.37 315.06 54494.47 88888.00 2015-11-25 00:56:45.909 329 11048.33 315.02 54494.49 88888.00 2015-11-25 00:56:46.409 329 11048.32 315.02 54494.51 88888.00 2015-11-25 00:56:46.909 329 11048.37 315.02 54494.53 88888.00 2015-11-25 00:56:47.409 329 11048.39 315.04 54494.48 88888.00 2015-11-25 00:56:47.909 329 11048.42 315.03 54494.51 88888.00 2015-11-25 00:56:48.409 329 11048.40 315.04 54494.63 88888.00 2015-11-25 00:56:48.909 329 11048.39 315.02 54494.62 88888.00 2015-11-25 00:56:49.409 329 11048.38 315.02 54494.61 88888.00 2015-11-25 00:56:49.909 329 11048.34 315.03 54494.60 88888.00 2015-11-25 00:56:50.409 329 11048.38 315.01 54494.61 88888.00 2015-11-25 00:56:50.909 329 11048.38 314.98 54494.65 88888.00 2015-11-25 00:56:51.409 329 11048.33 315.01 54494.74 88888.00 2015-11-25 00:56:51.909 329 11048.32 315.02 54494.74 88888.00 2015-11-25 00:56:52.409 329 11048.33 315.02 54494.70 88888.00 2015-11-25 00:56:52.909 329 11048.37 315.01 54494.76 88888.00 2015-11-25 00:56:53.409 329 11048.33 315.01 54494.87 88888.00 2015-11-25 00:56:53.909 329 11048.30 315.01 54494.91 88888.00 2015-11-25 00:56:54.409 329 11048.32 315.05 54494.92 88888.00 2015-11-25 00:56:54.909 329 11048.32 315.09 54494.87 88888.00 2015-11-25 00:56:55.409 329 11048.30 315.00 54494.85 88888.00 2015-11-25 00:56:55.909 329 11048.23 315.00 54494.92 88888.00 2015-11-25 00:56:56.409 329 11048.23 315.02 54494.91 88888.00 2015-11-25 00:56:56.909 329 11048.24 314.97 54494.82 88888.00 2015-11-25 00:56:57.409 329 11048.29 315.04 54494.93 88888.00 2015-11-25 00:56:57.909 329 11048.30 315.07 54494.94 88888.00 2015-11-25 00:56:58.409 329 11048.34 315.02 54494.84 88888.00 2015-11-25 00:56:58.909 329 11048.30 314.96 54494.73 88888.00 2015-11-25 00:56:59.409 329 11048.28 315.02 54494.76 88888.00 2015-11-25 00:56:59.909 329 11048.26 314.97 54494.71 88888.00 2015-11-25 00:57:00.409 329 11048.27 314.95 54494.65 88888.00 2015-11-25 00:57:00.909 329 11048.29 314.93 54494.57 88888.00 2015-11-25 00:57:01.409 329 11048.28 314.90 54494.62 88888.00 2015-11-25 00:57:01.909 329 11048.29 314.92 54494.65 88888.00 2015-11-25 00:57:02.409 329 11048.30 314.89 54494.74 88888.00 2015-11-25 00:57:02.909 329 11048.28 314.87 54494.92 88888.00 2015-11-25 00:57:03.409 329 11048.33 314.87 54494.67 88888.00 2015-11-25 00:57:03.909 329 11048.28 314.90 54494.60 88888.00 2015-11-25 00:57:04.409 329 11048.28 314.92 54494.69 88888.00 2015-11-25 00:57:04.909 329 11048.28 314.86 54494.77 88888.00 2015-11-25 00:57:05.409 329 11048.28 314.86 54494.77 88888.00 2015-11-25 00:57:05.909 329 11048.24 314.85 54494.79 88888.00 2015-11-25 00:57:06.409 329 11048.21 314.85 54494.79 88888.00 2015-11-25 00:57:06.909 329 11048.26 314.84 54494.79 88888.00 2015-11-25 00:57:07.409 329 11048.24 314.85 54494.76 88888.00 2015-11-25 00:57:07.909 329 11048.27 314.88 54494.82 88888.00 2015-11-25 00:57:08.409 329 11048.24 314.87 54494.78 88888.00 2015-11-25 00:57:08.909 329 11048.23 314.84 54494.78 88888.00 2015-11-25 00:57:09.409 329 11048.23 314.81 54494.75 88888.00 2015-11-25 00:57:09.909 329 11048.22 314.85 54494.78 88888.00 2015-11-25 00:57:10.409 329 11048.24 314.86 54494.83 88888.00 2015-11-25 00:57:10.909 329 11048.22 314.85 54494.86 88888.00 2015-11-25 00:57:11.409 329 11048.22 314.80 54494.85 88888.00 2015-11-25 00:57:11.909 329 11048.23 314.81 54494.84 88888.00 2015-11-25 00:57:12.409 329 11048.22 314.86 54494.77 88888.00 2015-11-25 00:57:12.909 329 11048.21 314.85 54494.75 88888.00 2015-11-25 00:57:13.409 329 11048.23 314.80 54494.73 88888.00 2015-11-25 00:57:13.909 329 11048.22 314.77 54494.73 88888.00 2015-11-25 00:57:14.409 329 11048.23 314.79 54494.70 88888.00 2015-11-25 00:57:14.909 329 11048.21 314.76 54494.70 88888.00 2015-11-25 00:57:15.409 329 11048.22 314.70 54494.67 88888.00 2015-11-25 00:57:15.909 329 11048.18 314.72 54494.67 88888.00 2015-11-25 00:57:16.409 329 11048.13 314.71 54494.75 88888.00 2015-11-25 00:57:16.909 329 11048.13 314.72 54494.76 88888.00 2015-11-25 00:57:17.409 329 11048.13 314.68 54494.77 88888.00 2015-11-25 00:57:17.909 329 11048.21 314.69 54494.73 88888.00 2015-11-25 00:57:18.409 329 11048.21 314.67 54494.74 88888.00 2015-11-25 00:57:18.909 329 11048.24 314.61 54494.75 88888.00 2015-11-25 00:57:19.409 329 11048.21 314.55 54494.76 88888.00 2015-11-25 00:57:19.909 329 11048.19 314.56 54494.78 88888.00 2015-11-25 00:57:20.409 329 11048.17 314.58 54494.82 88888.00 2015-11-25 00:57:20.909 329 11048.14 314.56 54494.82 88888.00 2015-11-25 00:57:21.409 329 11048.12 314.55 54494.85 88888.00 2015-11-25 00:57:21.909 329 11048.11 314.51 54494.85 88888.00 2015-11-25 00:57:22.409 329 11048.11 314.47 54494.86 88888.00 2015-11-25 00:57:22.909 329 11048.17 314.49 54494.88 88888.00 2015-11-25 00:57:23.409 329 11048.22 314.49 54494.83 88888.00 2015-11-25 00:57:23.909 329 11048.17 314.47 54494.78 88888.00 2015-11-25 00:57:24.409 329 11048.12 314.43 54494.73 88888.00 2015-11-25 00:57:24.909 329 11048.13 314.41 54494.71 88888.00 2015-11-25 00:57:25.409 329 11048.12 314.46 54494.69 88888.00 2015-11-25 00:57:25.909 329 11048.14 314.38 54494.62 88888.00 2015-11-25 00:57:26.409 329 11048.18 314.34 54494.58 88888.00 2015-11-25 00:57:26.909 329 11048.14 314.30 54494.60 88888.00 2015-11-25 00:57:27.409 329 11048.18 314.35 54494.62 88888.00 2015-11-25 00:57:27.909 329 11048.17 314.35 54494.56 88888.00 2015-11-25 00:57:28.409 329 11048.17 314.34 54494.56 88888.00 2015-11-25 00:57:28.909 329 11048.13 314.29 54494.52 88888.00 2015-11-25 00:57:29.409 329 11048.14 314.28 54494.44 88888.00 2015-11-25 00:57:29.909 329 11048.12 314.29 54494.49 88888.00 2015-11-25 00:57:30.409 329 11048.16 314.31 54494.52 88888.00 2015-11-25 00:57:30.909 329 11048.21 314.28 54494.54 88888.00 2015-11-25 00:57:31.409 329 11048.23 314.28 54494.52 88888.00 2015-11-25 00:57:31.909 329 11048.18 314.34 54494.56 88888.00 2015-11-25 00:57:32.409 329 11048.13 314.31 54494.50 88888.00 2015-11-25 00:57:32.909 329 11048.21 314.28 54494.44 88888.00 2015-11-25 00:57:33.409 329 11048.16 314.25 54494.48 88888.00 2015-11-25 00:57:33.909 329 11048.17 314.26 54494.51 88888.00 2015-11-25 00:57:34.409 329 11048.17 314.24 54494.49 88888.00 2015-11-25 00:57:34.909 329 11048.17 314.20 54494.49 88888.00 2015-11-25 00:57:35.409 329 11048.19 314.17 54494.48 88888.00 2015-11-25 00:57:35.909 329 11048.22 314.13 54494.43 88888.00 2015-11-25 00:57:36.409 329 11048.23 314.17 54494.51 88888.00 2015-11-25 00:57:36.909 329 11048.22 314.20 54494.57 88888.00 2015-11-25 00:57:37.409 329 11048.24 314.19 54494.57 88888.00 2015-11-25 00:57:37.909 329 11048.28 314.19 54494.51 88888.00 2015-11-25 00:57:38.409 329 11048.26 314.18 54494.53 88888.00 2015-11-25 00:57:38.909 329 11048.18 314.14 54494.47 88888.00 2015-11-25 00:57:39.409 329 11048.18 314.13 54494.34 88888.00 2015-11-25 00:57:39.909 329 11048.18 314.16 54494.34 88888.00 2015-11-25 00:57:40.409 329 11048.22 314.20 54494.39 88888.00 2015-11-25 00:57:40.909 329 11048.22 314.20 54494.38 88888.00 2015-11-25 00:57:41.409 329 11048.21 314.20 54494.38 88888.00 2015-11-25 00:57:41.909 329 11048.22 314.17 54494.33 88888.00 2015-11-25 00:57:42.409 329 11048.18 314.18 54494.38 88888.00 2015-11-25 00:57:42.909 329 11048.17 314.18 54494.35 88888.00 2015-11-25 00:57:43.409 329 11048.17 314.17 54494.43 88888.00 2015-11-25 00:57:43.909 329 11048.28 314.16 54494.40 88888.00 2015-11-25 00:57:44.409 329 11048.24 314.18 54494.32 88888.00 2015-11-25 00:57:44.909 329 11048.16 314.18 54494.27 88888.00 2015-11-25 00:57:45.409 329 11048.18 314.12 54494.30 88888.00 2015-11-25 00:57:45.909 329 11048.19 314.08 54494.30 88888.00 2015-11-25 00:57:46.409 329 11048.18 314.10 54494.24 88888.00 2015-11-25 00:57:46.909 329 11048.17 314.17 54494.30 88888.00 2015-11-25 00:57:47.409 329 11048.17 314.16 54494.27 88888.00 2015-11-25 00:57:47.909 329 11048.21 314.12 54494.35 88888.00 2015-11-25 00:57:48.409 329 11048.23 314.11 54494.44 88888.00 2015-11-25 00:57:48.909 329 11048.23 314.14 54494.34 88888.00 2015-11-25 00:57:49.409 329 11048.22 314.18 54494.18 88888.00 2015-11-25 00:57:49.909 329 11048.28 314.19 54493.89 88888.00 2015-11-25 00:57:50.409 329 11048.30 314.20 54493.70 88888.00 2015-11-25 00:57:50.909 329 11048.32 314.16 54493.70 88888.00 2015-11-25 00:57:51.410 329 11048.27 314.16 54493.71 88888.00 2015-11-25 00:57:51.910 329 11048.28 314.21 54493.79 88888.00 2015-11-25 00:57:52.410 329 11048.38 314.21 54493.73 88888.00 2015-11-25 00:57:52.910 329 11048.34 314.13 54493.80 88888.00 2015-11-25 00:57:53.410 329 11048.29 314.12 54494.04 88888.00 2015-11-25 00:57:53.910 329 11048.23 314.16 54494.32 88888.00 2015-11-25 00:57:54.410 329 11048.23 314.14 54494.73 88888.00 2015-11-25 00:57:54.910 329 11048.24 314.21 54494.93 88888.00 2015-11-25 00:57:55.410 329 11048.21 314.21 54494.95 88888.00 2015-11-25 00:57:55.910 329 11048.21 314.19 54494.92 88888.00 2015-11-25 00:57:56.410 329 11048.26 314.19 54494.80 88888.00 2015-11-25 00:57:56.910 329 11048.27 314.17 54494.83 88888.00 2015-11-25 00:57:57.410 329 11048.28 314.16 54494.73 88888.00 2015-11-25 00:57:57.910 329 11048.30 314.17 54494.66 88888.00 2015-11-25 00:57:58.410 329 11048.37 314.17 54494.31 88888.00 2015-11-25 00:57:58.910 329 11048.38 314.17 54494.18 88888.00 2015-11-25 00:57:59.410 329 11048.33 314.26 54494.16 88888.00 2015-11-25 00:57:59.910 329 11048.35 314.29 54494.19 88888.00 2015-11-25 00:58:00.410 329 11048.30 314.29 54494.33 88888.00 2015-11-25 00:58:00.910 329 11048.30 314.29 54494.40 88888.00 2015-11-25 00:58:01.410 329 11048.28 314.34 54494.41 88888.00 2015-11-25 00:58:01.910 329 11048.29 314.36 54494.34 88888.00 2015-11-25 00:58:02.410 329 11048.28 314.34 54494.43 88888.00 2015-11-25 00:58:02.910 329 11048.26 314.39 54494.50 88888.00 2015-11-25 00:58:03.410 329 11048.28 314.38 54494.52 88888.00 2015-11-25 00:58:03.910 329 11048.26 314.34 54494.52 88888.00 2015-11-25 00:58:04.410 329 11048.24 314.37 54494.56 88888.00 2015-11-25 00:58:04.910 329 11048.24 314.36 54494.52 88888.00 2015-11-25 00:58:05.410 329 11048.21 314.36 54494.57 88888.00 2015-11-25 00:58:05.910 329 11048.21 314.37 54494.63 88888.00 2015-11-25 00:58:06.410 329 11048.19 314.45 54494.61 88888.00 2015-11-25 00:58:06.910 329 11048.18 314.43 54494.54 88888.00 2015-11-25 00:58:07.410 329 11048.24 314.41 54494.58 88888.00 2015-11-25 00:58:07.910 329 11048.28 314.42 54494.67 88888.00 2015-11-25 00:58:08.410 329 11048.24 314.46 54494.75 88888.00 2015-11-25 00:58:08.910 329 11048.27 314.50 54494.66 88888.00 2015-11-25 00:58:09.410 329 11048.27 314.44 54494.70 88888.00 2015-11-25 00:58:09.910 329 11048.19 314.42 54494.76 88888.00 2015-11-25 00:58:10.410 329 11048.19 314.41 54494.73 88888.00 2015-11-25 00:58:10.910 329 11048.21 314.39 54494.71 88888.00 2015-11-25 00:58:11.410 329 11048.14 314.47 54494.78 88888.00 2015-11-25 00:58:11.910 329 11048.16 314.53 54494.75 88888.00 2015-11-25 00:58:12.410 329 11048.17 314.53 54494.75 88888.00 2015-11-25 00:58:12.910 329 11048.21 314.54 54494.78 88888.00 2015-11-25 00:58:13.410 329 11048.16 314.59 54494.79 88888.00 2015-11-25 00:58:13.910 329 11048.13 314.62 54494.82 88888.00 2015-11-25 00:58:14.410 329 11048.13 314.61 54494.82 88888.00 2015-11-25 00:58:14.910 329 11048.11 314.55 54494.86 88888.00 2015-11-25 00:58:15.410 329 11048.09 314.53 54494.82 88888.00 2015-11-25 00:58:15.910 329 11048.06 314.58 54494.85 88888.00 2015-11-25 00:58:16.410 329 11048.01 314.63 54494.93 88888.00 2015-11-25 00:58:16.910 329 11048.05 314.64 54494.93 88888.00 2015-11-25 00:58:17.410 329 11048.05 314.62 54494.91 88888.00 2015-11-25 00:58:17.910 329 11048.05 314.67 54494.96 88888.00 2015-11-25 00:58:18.410 329 11048.07 314.70 54494.86 88888.00 2015-11-25 00:58:18.910 329 11048.03 314.66 54494.89 88888.00 2015-11-25 00:58:19.410 329 11048.01 314.64 54494.92 88888.00 2015-11-25 00:58:19.910 329 11047.96 314.63 54494.87 88888.00 2015-11-25 00:58:20.410 329 11047.96 314.66 54494.92 88888.00 2015-11-25 00:58:20.910 329 11048.00 314.72 54494.92 88888.00 2015-11-25 00:58:21.410 329 11048.01 314.72 54494.95 88888.00 2015-11-25 00:58:21.910 329 11047.98 314.71 54495.00 88888.00 2015-11-25 00:58:22.410 329 11047.98 314.73 54495.03 88888.00 2015-11-25 00:58:22.910 329 11048.00 314.77 54495.13 88888.00 2015-11-25 00:58:23.410 329 11047.96 314.78 54495.12 88888.00 2015-11-25 00:58:23.910 329 11047.96 314.84 54495.12 88888.00 2015-11-25 00:58:24.410 329 11048.00 314.81 54495.14 88888.00 2015-11-25 00:58:24.910 329 11048.00 314.79 54495.17 88888.00 2015-11-25 00:58:25.410 329 11047.98 314.80 54495.14 88888.00 2015-11-25 00:58:25.910 329 11047.93 314.86 54495.18 88888.00 2015-11-25 00:58:26.410 329 11047.90 314.89 54495.21 88888.00 2015-11-25 00:58:26.910 329 11047.95 314.87 54495.23 88888.00 2015-11-25 00:58:27.410 329 11047.92 314.85 54495.18 88888.00 2015-11-25 00:58:27.910 329 11047.95 314.85 54495.18 88888.00 2015-11-25 00:58:28.410 329 11047.96 314.89 54495.17 88888.00 2015-11-25 00:58:28.910 329 11047.90 314.85 54495.18 88888.00 2015-11-25 00:58:29.410 329 11047.88 314.84 54495.23 88888.00 2015-11-25 00:58:29.910 329 11047.91 314.84 54495.29 88888.00 2015-11-25 00:58:30.410 329 11047.91 314.86 54495.33 88888.00 2015-11-25 00:58:30.910 329 11047.88 314.87 54495.32 88888.00 2015-11-25 00:58:31.410 329 11047.88 314.95 54495.31 88888.00 2015-11-25 00:58:31.910 329 11047.91 314.94 54495.37 88888.00 2015-11-25 00:58:32.410 329 11047.93 314.93 54495.38 88888.00 2015-11-25 00:58:32.910 329 11047.86 314.89 54495.33 88888.00 2015-11-25 00:58:33.410 329 11047.81 314.88 54495.36 88888.00 2015-11-25 00:58:33.910 329 11047.86 314.94 54495.38 88888.00 2015-11-25 00:58:34.410 329 11047.91 314.98 54495.32 88888.00 2015-11-25 00:58:34.910 329 11047.88 315.01 54495.21 88888.00 2015-11-25 00:58:35.410 329 11047.90 315.03 54495.21 88888.00 2015-11-25 00:58:35.910 329 11047.91 315.00 54495.30 88888.00 2015-11-25 00:58:36.410 329 11047.85 314.98 54495.32 88888.00 2015-11-25 00:58:36.910 329 11047.80 315.01 54495.31 88888.00 2015-11-25 00:58:37.410 329 11047.79 315.04 54495.33 88888.00 2015-11-25 00:58:37.910 329 11047.76 315.04 54495.29 88888.00 2015-11-25 00:58:38.410 329 11047.80 315.03 54495.27 88888.00 2015-11-25 00:58:38.910 329 11047.81 315.00 54495.19 88888.00 2015-11-25 00:58:39.410 329 11047.79 315.03 54495.22 88888.00 2015-11-25 00:58:39.910 329 11047.76 315.06 54495.32 88888.00 2015-11-25 00:58:40.410 329 11047.74 315.05 54495.30 88888.00 2015-11-25 00:58:40.910 329 11047.80 315.03 54495.21 88888.00 2015-11-25 00:58:41.410 329 11047.76 315.01 54495.35 88888.00 2015-11-25 00:58:41.910 329 11047.72 315.06 54495.31 88888.00 2015-11-25 00:58:42.410 329 11047.76 315.09 54495.24 88888.00 2015-11-25 00:58:42.910 329 11047.75 315.13 54495.31 88888.00 2015-11-25 00:58:43.410 329 11047.74 315.11 54495.41 88888.00 2015-11-25 00:58:43.910 329 11047.75 315.12 54495.44 88888.00 2015-11-25 00:58:44.410 329 11047.76 315.10 54495.44 88888.00 2015-11-25 00:58:44.910 329 11047.72 315.10 54495.41 88888.00 2015-11-25 00:58:45.410 329 11047.74 315.07 54495.48 88888.00 2015-11-25 00:58:45.910 329 11047.76 315.05 54495.48 88888.00 2015-11-25 00:58:46.410 329 11047.76 315.07 54495.53 88888.00 2015-11-25 00:58:46.910 329 11047.76 315.11 54495.56 88888.00 2015-11-25 00:58:47.410 329 11047.74 315.11 54495.58 88888.00 2015-11-25 00:58:47.910 329 11047.71 315.04 54495.54 88888.00 2015-11-25 00:58:48.410 329 11047.70 315.02 54495.61 88888.00 2015-11-25 00:58:48.910 329 11047.72 315.06 54495.56 88888.00 2015-11-25 00:58:49.410 329 11047.74 315.11 54495.49 88888.00 2015-11-25 00:58:49.910 329 11047.71 315.15 54495.54 88888.00 2015-11-25 00:58:50.410 329 11047.72 315.09 54495.59 88888.00 2015-11-25 00:58:50.910 329 11047.71 315.12 54495.62 88888.00 2015-11-25 00:58:51.410 329 11047.76 315.12 54495.59 88888.00 2015-11-25 00:58:51.910 329 11047.79 315.14 54495.54 88888.00 2015-11-25 00:58:52.410 329 11047.77 315.11 54495.48 88888.00 2015-11-25 00:58:52.910 329 11047.75 315.12 54495.46 88888.00 2015-11-25 00:58:53.410 329 11047.76 315.09 54495.40 88888.00 2015-11-25 00:58:53.910 329 11047.85 315.12 54495.36 88888.00 2015-11-25 00:58:54.410 329 11047.87 315.12 54495.33 88888.00 2015-11-25 00:58:54.910 329 11047.93 315.17 54495.28 88888.00 2015-11-25 00:58:55.410 329 11047.96 315.18 54495.28 88888.00 2015-11-25 00:58:55.910 329 11047.95 315.15 54495.36 88888.00 2015-11-25 00:58:56.410 329 11047.86 315.15 54495.39 88888.00 2015-11-25 00:58:56.910 329 11047.79 315.19 54495.38 88888.00 2015-11-25 00:58:57.410 329 11047.77 315.20 54495.40 88888.00 2015-11-25 00:58:57.910 329 11047.80 315.22 54495.42 88888.00 2015-11-25 00:58:58.410 329 11047.81 315.21 54495.52 88888.00 2015-11-25 00:58:58.910 329 11047.77 315.20 54495.57 88888.00 2015-11-25 00:58:59.410 329 11047.82 315.23 54495.58 88888.00 2015-11-25 00:58:59.910 329 11047.79 315.25 54495.62 88888.00 2015-11-25 00:59:00.410 329 11047.76 315.15 54495.61 88888.00 2015-11-25 00:59:00.910 329 11047.74 315.12 54495.64 88888.00 2015-11-25 00:59:01.410 329 11047.70 315.13 54495.65 88888.00 2015-11-25 00:59:01.910 329 11047.76 315.17 54495.59 88888.00 2015-11-25 00:59:02.410 329 11047.75 315.19 54495.58 88888.00 2015-11-25 00:59:02.910 329 11047.79 315.19 54495.55 88888.00 2015-11-25 00:59:03.410 329 11047.79 315.18 54495.54 88888.00 2015-11-25 00:59:03.910 329 11047.79 315.18 54495.55 88888.00 2015-11-25 00:59:04.410 329 11047.79 315.17 54495.50 88888.00 2015-11-25 00:59:04.910 329 11047.81 315.11 54495.54 88888.00 2015-11-25 00:59:05.410 329 11047.84 315.17 54495.53 88888.00 2015-11-25 00:59:05.910 329 11047.80 315.18 54495.45 88888.00 2015-11-25 00:59:06.410 329 11047.77 315.18 54495.49 88888.00 2015-11-25 00:59:06.910 329 11047.81 315.13 54495.48 88888.00 2015-11-25 00:59:07.410 329 11047.80 315.12 54495.49 88888.00 2015-11-25 00:59:07.910 329 11047.77 315.12 54495.49 88888.00 2015-11-25 00:59:08.410 329 11047.85 315.12 54495.46 88888.00 2015-11-25 00:59:08.910 329 11047.85 315.07 54495.45 88888.00 2015-11-25 00:59:09.410 329 11047.81 315.10 54495.52 88888.00 2015-11-25 00:59:09.910 329 11047.79 315.12 54495.56 88888.00 2015-11-25 00:59:10.410 329 11047.75 315.18 54495.54 88888.00 2015-11-25 00:59:10.910 329 11047.79 315.19 54495.65 88888.00 2015-11-25 00:59:11.410 329 11047.85 315.10 54495.63 88888.00 2015-11-25 00:59:11.910 329 11047.84 315.11 54495.63 88888.00 2015-11-25 00:59:12.410 329 11047.85 315.17 54495.76 88888.00 2015-11-25 00:59:12.910 329 11047.75 315.12 54496.11 88888.00 2015-11-25 00:59:13.410 329 11047.74 315.12 54496.60 88888.00 2015-11-25 00:59:13.910 329 11047.77 315.15 54496.32 88888.00 2015-11-25 00:59:14.410 329 11047.81 315.15 54496.06 88888.00 2015-11-25 00:59:14.910 329 11047.87 315.14 54495.81 88888.00 2015-11-25 00:59:15.410 329 11047.91 315.15 54495.45 88888.00 2015-11-25 00:59:15.910 329 11047.86 315.15 54495.81 88888.00 2015-11-25 00:59:16.410 329 11047.77 315.17 54495.90 88888.00 2015-11-25 00:59:16.910 329 11047.75 315.18 54495.63 88888.00 2015-11-25 00:59:17.410 329 11047.82 315.17 54495.22 88888.00 2015-11-25 00:59:17.910 329 11047.85 315.14 54495.23 88888.00 2015-11-25 00:59:18.410 329 11047.87 315.13 54495.28 88888.00 2015-11-25 00:59:18.910 329 11047.86 315.11 54495.23 88888.00 2015-11-25 00:59:19.410 329 11047.87 315.11 54495.19 88888.00 2015-11-25 00:59:19.910 329 11047.91 315.11 54495.28 88888.00 2015-11-25 00:59:20.410 329 11047.90 315.11 54495.29 88888.00 2015-11-25 00:59:20.910 329 11047.87 315.13 54495.32 88888.00 2015-11-25 00:59:21.410 329 11047.90 315.18 54495.32 88888.00 2015-11-25 00:59:21.910 329 11047.85 315.15 54495.20 88888.00 2015-11-25 00:59:22.410 329 11047.84 315.15 54495.24 88888.00 2015-11-25 00:59:22.910 329 11047.95 315.15 54495.33 88888.00 2015-11-25 00:59:23.410 329 11047.93 315.14 54495.30 88888.00 2015-11-25 00:59:23.910 329 11047.85 315.13 54495.37 88888.00 2015-11-25 00:59:24.410 329 11047.79 315.13 54495.44 88888.00 2015-11-25 00:59:24.910 329 11047.87 315.14 54495.40 88888.00 2015-11-25 00:59:25.410 329 11047.88 315.20 54495.33 88888.00 2015-11-25 00:59:25.910 329 11047.81 315.19 54495.38 88888.00 2015-11-25 00:59:26.410 329 11047.81 315.18 54495.45 88888.00 2015-11-25 00:59:26.910 329 11047.79 315.20 54495.46 88888.00 2015-11-25 00:59:27.410 329 11047.82 315.15 54495.42 88888.00 2015-11-25 00:59:27.910 329 11047.84 315.17 54495.38 88888.00 2015-11-25 00:59:28.410 329 11047.75 315.18 54495.37 88888.00 2015-11-25 00:59:28.910 329 11047.71 315.21 54495.33 88888.00 2015-11-25 00:59:29.410 329 11047.70 315.26 54495.27 88888.00 2015-11-25 00:59:29.910 329 11047.69 315.25 54495.33 88888.00 2015-11-25 00:59:30.410 329 11047.61 315.23 54495.76 88888.00 2015-11-25 00:59:30.910 329 11047.62 315.21 54495.85 88888.00 2015-11-25 00:59:31.410 329 11047.65 315.23 54495.76 88888.00 2015-11-25 00:59:31.910 329 11047.71 315.27 54495.74 88888.00 2015-11-25 00:59:32.410 329 11047.74 315.27 54495.49 88888.00 2015-11-25 00:59:32.910 329 11047.76 315.28 54495.13 88888.00 2015-11-25 00:59:33.410 329 11047.76 315.25 54495.10 88888.00 2015-11-25 00:59:33.910 329 11047.71 315.23 54495.14 88888.00 2015-11-25 00:59:34.410 329 11047.61 315.25 54495.54 88888.00 2015-11-25 00:59:34.910 329 11047.60 315.26 54495.81 88888.00 2015-11-25 00:59:35.410 329 11047.59 315.26 54495.83 88888.00 2015-11-25 00:59:35.910 329 11047.66 315.26 54495.44 88888.00 2015-11-25 00:59:36.410 329 11047.69 315.29 54495.14 88888.00 2015-11-25 00:59:36.910 329 11047.61 315.30 54495.17 88888.00 2015-11-25 00:59:37.410 329 11047.55 315.30 54495.23 88888.00 2015-11-25 00:59:37.910 329 11047.55 315.30 54495.33 88888.00 2015-11-25 00:59:38.410 329 11047.56 315.36 54495.41 88888.00 2015-11-25 00:59:38.910 329 11047.61 315.37 54495.42 88888.00 2015-11-25 00:59:39.410 329 11047.60 315.37 54495.50 88888.00 2015-11-25 00:59:39.910 329 11047.54 315.40 54495.48 88888.00 2015-11-25 00:59:40.410 329 11047.56 315.42 54495.47 88888.00 2015-11-25 00:59:40.910 329 11047.56 315.39 54495.45 88888.00 2015-11-25 00:59:41.410 329 11047.58 315.37 54495.65 88888.00 2015-11-25 00:59:41.910 329 11047.54 315.42 54495.55 88888.00 2015-11-25 00:59:42.410 329 11047.53 315.36 54495.66 88888.00 2015-11-25 00:59:42.910 329 11047.50 315.36 54495.85 88888.00 2015-11-25 00:59:43.410 329 11047.46 315.42 54495.94 88888.00 2015-11-25 00:59:43.910 329 11047.44 315.38 54495.87 88888.00 2015-11-25 00:59:44.410 329 11047.45 315.38 54495.83 88888.00 2015-11-25 00:59:44.910 329 11047.48 315.42 54495.81 88888.00 2015-11-25 00:59:45.410 329 11047.46 315.43 54495.72 88888.00 2015-11-25 00:59:45.910 329 11047.54 315.42 54495.52 88888.00 2015-11-25 00:59:46.410 329 11047.55 315.38 54495.17 88888.00 2015-11-25 00:59:46.910 329 11047.53 315.40 54495.15 88888.00 2015-11-25 00:59:47.410 329 11047.54 315.47 54495.17 88888.00 2015-11-25 00:59:47.910 329 11047.51 315.42 54495.15 88888.00 2015-11-25 00:59:48.410 329 11047.54 315.39 54495.22 88888.00 2015-11-25 00:59:48.910 329 11047.56 315.37 54495.27 88888.00 2015-11-25 00:59:49.410 329 11047.55 315.45 54495.28 88888.00 2015-11-25 00:59:49.910 329 11047.55 315.42 54495.36 88888.00 2015-11-25 00:59:50.410 329 11047.51 315.44 54495.44 88888.00 2015-11-25 00:59:50.910 329 11047.53 315.46 54495.52 88888.00 2015-11-25 00:59:51.410 329 11047.46 315.46 54495.54 88888.00 2015-11-25 00:59:51.910 329 11047.43 315.52 54495.66 88888.00 2015-11-25 00:59:52.410 329 11047.45 315.53 54495.92 88888.00 2015-11-25 00:59:52.910 329 11047.48 315.47 54495.99 88888.00 2015-11-25 00:59:53.410 329 11047.48 315.44 54496.28 88888.00 2015-11-25 00:59:53.910 329 11047.45 315.46 54496.33 88888.00 2015-11-25 00:59:54.410 329 11047.48 315.46 54496.26 88888.00 2015-11-25 00:59:54.910 329 11047.49 315.47 54496.31 88888.00 2015-11-25 00:59:55.410 329 11047.48 315.52 54496.40 88888.00 2015-11-25 00:59:55.910 329 11047.41 315.51 54496.32 88888.00 2015-11-25 00:59:56.410 329 11047.45 315.53 54495.93 88888.00 2015-11-25 00:59:56.910 329 11047.43 315.52 54495.80 88888.00 2015-11-25 00:59:57.410 329 11047.46 315.53 54495.76 88888.00 2015-11-25 00:59:57.910 329 11047.45 315.54 54495.73 88888.00 2015-11-25 00:59:58.410 329 11047.45 315.56 54495.56 88888.00 2015-11-25 00:59:58.910 329 11047.43 315.54 54495.63 88888.00 2015-11-25 00:59:59.410 329 11047.44 315.55 54495.65 88888.00 2015-11-25 00:59:59.910 329 11047.44 315.56 54495.58 88888.00 2015-11-25 01:00:00.410 329 11047.45 315.55 54495.61 88888.00 2015-11-25 01:00:00.910 329 11047.44 315.56 54495.61 88888.00 2015-11-25 01:00:01.410 329 11047.46 315.56 54495.56 88888.00 2015-11-25 01:00:01.910 329 11047.46 315.57 54495.57 88888.00 2015-11-25 01:00:02.410 329 11047.45 315.54 54495.65 88888.00 2015-11-25 01:00:02.910 329 11047.48 315.55 54495.68 88888.00 2015-11-25 01:00:03.410 329 11047.41 315.52 54495.66 88888.00 2015-11-25 01:00:03.910 329 11047.35 315.52 54495.93 88888.00 2015-11-25 01:00:04.410 329 11047.39 315.52 54495.74 88888.00 2015-11-25 01:00:04.910 329 11047.38 315.56 54495.57 88888.00 2015-11-25 01:00:05.410 329 11047.39 315.57 54495.57 88888.00 2015-11-25 01:00:05.910 329 11047.41 315.49 54495.55 88888.00 2015-11-25 01:00:06.410 329 11047.38 315.52 54495.49 88888.00 2015-11-25 01:00:06.910 329 11047.38 315.53 54495.46 88888.00 2015-11-25 01:00:07.410 329 11047.37 315.51 54495.53 88888.00 2015-11-25 01:00:07.910 329 11047.38 315.52 54495.63 88888.00 2015-11-25 01:00:08.410 329 11047.43 315.48 54495.68 88888.00 2015-11-25 01:00:08.910 329 11047.49 315.51 54495.67 88888.00 2015-11-25 01:00:09.410 329 11047.44 315.60 54495.64 88888.00 2015-11-25 01:00:09.910 329 11047.43 315.59 54495.59 88888.00 2015-11-25 01:00:10.410 329 11047.44 315.59 54495.64 88888.00 2015-11-25 01:00:10.910 329 11047.41 315.56 54495.64 88888.00 2015-11-25 01:00:11.410 329 11047.40 315.55 54495.64 88888.00 2015-11-25 01:00:11.910 329 11047.41 315.60 54495.72 88888.00 2015-11-25 01:00:12.410 329 11047.44 315.56 54495.68 88888.00 2015-11-25 01:00:12.910 329 11047.45 315.57 54495.66 88888.00 2015-11-25 01:00:13.410 329 11047.46 315.53 54495.63 88888.00 2015-11-25 01:00:13.910 329 11047.51 315.54 54495.64 88888.00 2015-11-25 01:00:14.410 329 11047.49 315.57 54495.54 88888.00 2015-11-25 01:00:14.910 329 11047.55 315.56 54495.47 88888.00 2015-11-25 01:00:15.410 329 11047.58 315.56 54495.48 88888.00 2015-11-25 01:00:15.910 329 11047.54 315.54 54495.63 88888.00 2015-11-25 01:00:16.410 329 11047.51 315.53 54495.61 88888.00 2015-11-25 01:00:16.910 329 11047.54 315.51 54495.55 88888.00 2015-11-25 01:00:17.410 329 11047.54 315.53 54495.57 88888.00 2015-11-25 01:00:17.910 329 11047.55 315.56 54495.56 88888.00 2015-11-25 01:00:18.410 329 11047.54 315.57 54495.56 88888.00 2015-11-25 01:00:18.910 329 11047.53 315.59 54495.58 88888.00 2015-11-25 01:00:19.410 329 11047.54 315.56 54495.72 88888.00 2015-11-25 01:00:19.910 329 11047.49 315.54 54496.16 88888.00 2015-11-25 01:00:20.410 329 11047.53 315.53 54496.25 88888.00 2015-11-25 01:00:20.910 329 11047.58 315.56 54496.12 88888.00 2015-11-25 01:00:21.410 329 11047.53 315.55 54495.99 88888.00 2015-11-25 01:00:21.910 329 11047.54 315.57 54495.56 88888.00 2015-11-25 01:00:22.410 329 11047.55 315.56 54495.39 88888.00 2015-11-25 01:00:22.910 329 11047.51 315.57 54495.35 88888.00 2015-11-25 01:00:23.410 329 11047.51 315.55 54495.36 88888.00 2015-11-25 01:00:23.910 329 11047.55 315.49 54495.42 88888.00 2015-11-25 01:00:24.410 329 11047.56 315.54 54495.45 88888.00 2015-11-25 01:00:24.910 329 11047.49 315.57 54495.53 88888.00 2015-11-25 01:00:25.410 329 11047.44 315.57 54495.52 88888.00 2015-11-25 01:00:25.910 329 11047.50 315.52 54495.45 88888.00 2015-11-25 01:00:26.410 329 11047.51 315.51 54495.33 88888.00 2015-11-25 01:00:26.910 329 11047.55 315.53 54495.35 88888.00 2015-11-25 01:00:27.410 329 11047.51 315.55 54495.44 88888.00 2015-11-25 01:00:27.910 329 11047.58 315.54 54495.48 88888.00 2015-11-25 01:00:28.410 329 11047.60 315.53 54495.39 88888.00 2015-11-25 01:00:28.910 329 11047.56 315.54 54495.37 88888.00 2015-11-25 01:00:29.410 329 11047.50 315.57 54495.38 88888.00 2015-11-25 01:00:29.910 329 11047.48 315.65 54495.35 88888.00 2015-11-25 01:00:30.410 329 11047.51 315.60 54495.35 88888.00 2015-11-25 01:00:30.910 329 11047.58 315.60 54495.36 88888.00 2015-11-25 01:00:31.410 329 11047.55 315.56 54495.39 88888.00 2015-11-25 01:00:31.910 329 11047.59 315.54 54495.40 88888.00 2015-11-25 01:00:32.410 329 11047.62 315.55 54495.48 88888.00 2015-11-25 01:00:32.910 329 11047.61 315.52 54495.50 88888.00 2015-11-25 01:00:33.410 329 11047.62 315.53 54495.29 88888.00 2015-11-25 01:00:33.910 329 11047.61 315.56 54494.88 88888.00 2015-11-25 01:00:34.410 329 11047.56 315.59 54494.84 88888.00 2015-11-25 01:00:34.910 329 11047.60 315.54 54494.91 88888.00 2015-11-25 01:00:35.410 329 11047.66 315.62 54494.96 88888.00 2015-11-25 01:00:35.910 329 11047.60 315.65 54495.00 88888.00 2015-11-25 01:00:36.410 329 11047.61 315.65 54495.07 88888.00 2015-11-25 01:00:36.910 329 11047.67 315.59 54495.09 88888.00 2015-11-25 01:00:37.410 329 11047.64 315.59 54495.11 88888.00 2015-11-25 01:00:37.910 329 11047.60 315.59 54495.17 88888.00 2015-11-25 01:00:38.410 329 11047.64 315.59 54495.32 88888.00 2015-11-25 01:00:38.910 329 11047.61 315.60 54495.29 88888.00 2015-11-25 01:00:39.410 329 11047.58 315.59 54495.27 88888.00 2015-11-25 01:00:39.910 329 11047.55 315.55 54495.70 88888.00 2015-11-25 01:00:40.410 329 11047.53 315.53 54495.87 88888.00 2015-11-25 01:00:40.910 329 11047.58 315.55 54495.84 88888.00 2015-11-25 01:00:41.410 329 11047.61 315.56 54495.82 88888.00 2015-11-25 01:00:41.910 329 11047.58 315.55 54495.87 88888.00 2015-11-25 01:00:42.410 329 11047.59 315.54 54495.87 88888.00 2015-11-25 01:00:42.910 329 11047.62 315.56 54495.40 88888.00 2015-11-25 01:00:43.410 329 11047.61 315.60 54495.09 88888.00 2015-11-25 01:00:43.910 329 11047.60 315.55 54495.32 88888.00 2015-11-25 01:00:44.410 329 11047.58 315.51 54495.77 88888.00 2015-11-25 01:00:44.910 329 11047.56 315.55 54495.77 88888.00 2015-11-25 01:00:45.410 329 11047.49 315.54 54495.64 88888.00 2015-11-25 01:00:45.910 329 11047.45 315.56 54495.64 88888.00 2015-11-25 01:00:46.410 329 11047.53 315.55 54495.66 88888.00 2015-11-25 01:00:46.910 329 11047.53 315.56 54495.74 88888.00 2015-11-25 01:00:47.410 329 11047.50 315.55 54495.67 88888.00 2015-11-25 01:00:47.910 329 11047.45 315.57 54495.67 88888.00 2015-11-25 01:00:48.410 329 11047.54 315.62 54495.63 88888.00 2015-11-25 01:00:48.910 329 11047.58 315.60 54495.48 88888.00 2015-11-25 01:00:49.410 329 11047.58 315.55 54495.58 88888.00 2015-11-25 01:00:49.910 329 11047.55 315.54 54495.58 88888.00 2015-11-25 01:00:50.410 329 11047.49 315.56 54495.56 88888.00 2015-11-25 01:00:50.910 329 11047.48 315.57 54495.62 88888.00 2015-11-25 01:00:51.410 329 11047.51 315.57 54495.54 88888.00 2015-11-25 01:00:51.910 329 11047.50 315.56 54495.53 88888.00 2015-11-25 01:00:52.410 329 11047.51 315.57 54495.55 88888.00 2015-11-25 01:00:52.910 329 11047.54 315.51 54495.56 88888.00 2015-11-25 01:00:53.410 329 11047.48 315.49 54495.49 88888.00 2015-11-25 01:00:53.910 329 11047.53 315.52 54495.49 88888.00 2015-11-25 01:00:54.410 329 11047.50 315.51 54495.46 88888.00 2015-11-25 01:00:54.910 329 11047.48 315.45 54495.47 88888.00 2015-11-25 01:00:55.410 329 11047.49 315.45 54495.41 88888.00 2015-11-25 01:00:55.910 329 11047.49 315.53 54495.42 88888.00 2015-11-25 01:00:56.410 329 11047.46 315.48 54495.39 88888.00 2015-11-25 01:00:56.910 329 11047.44 315.44 54495.37 88888.00 2015-11-25 01:00:57.410 329 11047.48 315.46 54495.38 88888.00 2015-11-25 01:00:57.910 329 11047.49 315.46 54495.41 88888.00 2015-11-25 01:00:58.410 329 11047.50 315.48 54495.44 88888.00 2015-11-25 01:00:58.910 329 11047.50 315.47 54495.47 88888.00 2015-11-25 01:00:59.410 329 11047.54 315.45 54495.49 88888.00 2015-11-25 01:00:59.910 329 11047.53 315.51 54495.40 88888.00 2015-11-25 01:01:00.411 329 11047.45 315.49 54495.41 88888.00 2015-11-25 01:01:00.911 329 11047.48 315.49 54495.46 88888.00 2015-11-25 01:01:01.411 329 11047.44 315.49 54495.53 88888.00 2015-11-25 01:01:01.911 329 11047.44 315.53 54495.50 88888.00 2015-11-25 01:01:02.411 329 11047.46 315.48 54495.46 88888.00 2015-11-25 01:01:02.911 329 11047.45 315.49 54495.42 88888.00 2015-11-25 01:01:03.411 329 11047.49 315.51 54495.44 88888.00 2015-11-25 01:01:03.911 329 11047.46 315.49 54495.52 88888.00 2015-11-25 01:01:04.411 329 11047.46 315.45 54495.40 88888.00 2015-11-25 01:01:04.911 329 11047.48 315.53 54495.49 88888.00 2015-11-25 01:01:05.411 329 11047.45 315.44 54495.52 88888.00 2015-11-25 01:01:05.911 329 11047.51 315.39 54495.46 88888.00 2015-11-25 01:01:06.411 329 11047.48 315.38 54495.44 88888.00 2015-11-25 01:01:06.911 329 11047.45 315.35 54495.45 88888.00 2015-11-25 01:01:07.411 329 11047.46 315.34 54495.36 88888.00 2015-11-25 01:01:07.911 329 11047.49 315.37 54495.29 88888.00 2015-11-25 01:01:08.411 329 11047.51 315.37 54495.29 88888.00 2015-11-25 01:01:08.911 329 11047.45 315.37 54495.21 88888.00 2015-11-25 01:01:09.411 329 11047.48 315.37 54495.21 88888.00 2015-11-25 01:01:09.911 329 11047.51 315.38 54495.20 88888.00 2015-11-25 01:01:10.411 329 11047.55 315.39 54495.20 88888.00 2015-11-25 01:01:10.911 329 11047.56 315.38 54495.20 88888.00 2015-11-25 01:01:11.411 329 11047.61 315.38 54495.21 88888.00 2015-11-25 01:01:11.911 329 11047.60 315.37 54495.26 88888.00 2015-11-25 01:01:12.411 329 11047.51 315.37 54495.24 88888.00 2015-11-25 01:01:12.911 329 11047.51 315.38 54495.31 88888.00 2015-11-25 01:01:13.411 329 11047.54 315.43 54495.22 88888.00 2015-11-25 01:01:13.911 329 11047.53 315.39 54495.27 88888.00 2015-11-25 01:01:14.411 329 11047.54 315.37 54495.27 88888.00 2015-11-25 01:01:14.911 329 11047.51 315.32 54495.29 88888.00 2015-11-25 01:01:15.411 329 11047.54 315.34 54495.40 88888.00 2015-11-25 01:01:15.911 329 11047.49 315.34 54495.46 88888.00 2015-11-25 01:01:16.411 329 11047.54 315.37 54495.41 88888.00 2015-11-25 01:01:16.911 329 11047.50 315.37 54495.36 88888.00 2015-11-25 01:01:17.411 329 11047.49 315.32 54495.32 88888.00 2015-11-25 01:01:17.911 329 11047.54 315.37 54495.32 88888.00 2015-11-25 01:01:18.411 329 11047.50 315.37 54495.30 88888.00 2015-11-25 01:01:18.911 329 11047.50 315.35 54495.35 88888.00 2015-11-25 01:01:19.411 329 11047.45 315.37 54495.30 88888.00 2015-11-25 01:01:19.911 329 11047.48 315.38 54495.30 88888.00 2015-11-25 01:01:20.411 329 11047.50 315.39 54495.27 88888.00 2015-11-25 01:01:20.911 329 11047.54 315.43 54495.23 88888.00 2015-11-25 01:01:21.411 329 11047.55 315.39 54495.17 88888.00 2015-11-25 01:01:21.911 329 11047.56 315.38 54495.12 88888.00 2015-11-25 01:01:22.411 329 11047.55 315.36 54495.18 88888.00 2015-11-25 01:01:22.911 329 11047.54 315.29 54495.23 88888.00 2015-11-25 01:01:23.411 329 11047.48 315.25 54495.28 88888.00 2015-11-25 01:01:23.911 329 11047.46 315.31 54495.28 88888.00 2015-11-25 01:01:24.411 329 11047.50 315.32 54495.22 88888.00 2015-11-25 01:01:24.911 329 11047.49 315.37 54495.27 88888.00 2015-11-25 01:01:25.411 329 11047.53 315.38 54495.26 88888.00 2015-11-25 01:01:25.911 329 11047.50 315.36 54495.27 88888.00 2015-11-25 01:01:26.411 329 11047.45 315.38 54495.29 88888.00 2015-11-25 01:01:26.911 329 11047.49 315.38 54495.24 88888.00 2015-11-25 01:01:27.411 329 11047.50 315.38 54495.23 88888.00 2015-11-25 01:01:27.911 329 11047.54 315.36 54495.29 88888.00 2015-11-25 01:01:28.411 329 11047.49 315.32 54495.26 88888.00 2015-11-25 01:01:28.911 329 11047.48 315.34 54495.22 88888.00 2015-11-25 01:01:29.411 329 11047.41 315.27 54495.20 88888.00 2015-11-25 01:01:29.911 329 11047.39 315.28 54495.28 88888.00 2015-11-25 01:01:30.411 329 11047.41 315.34 54495.44 88888.00 2015-11-25 01:01:30.911 329 11047.41 315.32 54495.61 88888.00 2015-11-25 01:01:31.411 329 11047.45 315.34 54495.42 88888.00 2015-11-25 01:01:31.911 329 11047.49 315.34 54495.66 88888.00 2015-11-25 01:01:32.411 329 11047.46 315.38 54495.75 88888.00 2015-11-25 01:01:32.911 329 11047.41 315.34 54495.64 88888.00 2015-11-25 01:01:33.411 329 11047.43 315.30 54495.56 88888.00 2015-11-25 01:01:33.911 329 11047.40 315.30 54495.54 88888.00 2015-11-25 01:01:34.411 329 11047.43 315.30 54495.42 88888.00 2015-11-25 01:01:34.911 329 11047.53 315.29 54494.93 88888.00 2015-11-25 01:01:35.411 329 11047.55 315.23 54494.82 88888.00 2015-11-25 01:01:35.911 329 11047.54 315.25 54494.74 88888.00 2015-11-25 01:01:36.411 329 11047.49 315.21 54494.79 88888.00 2015-11-25 01:01:36.911 329 11047.46 315.25 54494.86 88888.00 2015-11-25 01:01:37.411 329 11047.49 315.28 54495.01 88888.00 2015-11-25 01:01:37.911 329 11047.44 315.29 54495.03 88888.00 2015-11-25 01:01:38.411 329 11047.45 315.26 54495.00 88888.00 2015-11-25 01:01:38.911 329 11047.46 315.22 54494.98 88888.00 2015-11-25 01:01:39.411 329 11047.44 315.20 54495.09 88888.00 2015-11-25 01:01:39.911 329 11047.48 315.21 54495.14 88888.00 2015-11-25 01:01:40.411 329 11047.48 315.22 54495.15 88888.00 2015-11-25 01:01:40.911 329 11047.48 315.25 54495.15 88888.00 2015-11-25 01:01:41.411 329 11047.48 315.22 54495.18 88888.00 2015-11-25 01:01:41.911 329 11047.48 315.21 54495.22 88888.00 2015-11-25 01:01:42.411 329 11047.41 315.21 54495.23 88888.00 2015-11-25 01:01:42.911 329 11047.40 315.23 54495.17 88888.00 2015-11-25 01:01:43.411 329 11047.41 315.27 54495.13 88888.00 2015-11-25 01:01:43.911 329 11047.40 315.27 54495.14 88888.00 2015-11-25 01:01:44.411 329 11047.41 315.23 54495.14 88888.00 2015-11-25 01:01:44.911 329 11047.46 315.20 54495.14 88888.00 2015-11-25 01:01:45.411 329 11047.41 315.18 54495.14 88888.00 2015-11-25 01:01:45.911 329 11047.38 315.18 54495.10 88888.00 2015-11-25 01:01:46.411 329 11047.35 315.19 54495.11 88888.00 2015-11-25 01:01:46.911 329 11047.35 315.14 54495.17 88888.00 2015-11-25 01:01:47.411 329 11047.38 315.13 54495.13 88888.00 2015-11-25 01:01:47.911 329 11047.40 315.13 54495.15 88888.00 2015-11-25 01:01:48.411 329 11047.37 315.21 54495.21 88888.00 2015-11-25 01:01:48.911 329 11047.33 315.14 54495.23 88888.00 2015-11-25 01:01:49.411 329 11047.34 315.14 54495.19 88888.00 2015-11-25 01:01:49.911 329 11047.35 315.15 54495.13 88888.00 2015-11-25 01:01:50.411 329 11047.40 315.14 54495.18 88888.00 2015-11-25 01:01:50.911 329 11047.41 315.06 54495.22 88888.00 2015-11-25 01:01:51.411 329 11047.41 315.07 54495.06 88888.00 2015-11-25 01:01:51.911 329 11047.34 315.11 54495.12 88888.00 2015-11-25 01:01:52.411 329 11047.34 315.06 54495.15 88888.00 2015-11-25 01:01:52.911 329 11047.30 315.12 54495.26 88888.00 2015-11-25 01:01:53.411 329 11047.34 315.11 54495.22 88888.00 2015-11-25 01:01:53.911 329 11047.39 315.11 54495.33 88888.00 2015-11-25 01:01:54.411 329 11047.33 315.11 54495.71 88888.00 2015-11-25 01:01:54.911 329 11047.27 315.11 54495.83 88888.00 2015-11-25 01:01:55.411 329 11047.29 315.09 54495.84 88888.00 2015-11-25 01:01:55.911 329 11047.24 315.07 54495.80 88888.00 2015-11-25 01:01:56.411 329 11047.25 315.09 54495.80 88888.00 2015-11-25 01:01:56.911 329 11047.27 315.06 54495.85 88888.00 2015-11-25 01:01:57.411 329 11047.27 315.03 54495.81 88888.00 2015-11-25 01:01:57.911 329 11047.28 315.01 54495.36 88888.00 2015-11-25 01:01:58.411 329 11047.30 315.00 54495.24 88888.00 2015-11-25 01:01:58.911 329 11047.28 315.01 54495.23 88888.00 2015-11-25 01:01:59.411 329 11047.28 315.02 54495.12 88888.00 2015-11-25 01:01:59.911 329 11047.28 315.04 54495.06 88888.00 2015-11-25 01:02:00.411 329 11047.25 315.09 54495.09 88888.00 2015-11-25 01:02:00.911 329 11047.28 315.02 54495.03 88888.00 2015-11-25 01:02:01.411 329 11047.27 314.98 54495.04 88888.00 2015-11-25 01:02:01.911 329 11047.23 314.97 54495.07 88888.00 2015-11-25 01:02:02.411 329 11047.23 314.96 54495.12 88888.00 2015-11-25 01:02:02.911 329 11047.23 314.95 54495.09 88888.00 2015-11-25 01:02:03.411 329 11047.27 314.94 54494.93 88888.00 2015-11-25 01:02:03.911 329 11047.32 314.94 54494.98 88888.00 2015-11-25 01:02:04.411 329 11047.32 314.90 54494.98 88888.00 2015-11-25 01:02:04.911 329 11047.28 314.90 54494.98 88888.00 2015-11-25 01:02:05.411 329 11047.18 314.88 54495.02 88888.00 2015-11-25 01:02:05.911 329 11047.22 314.90 54495.07 88888.00 2015-11-25 01:02:06.411 329 11047.22 314.85 54495.01 88888.00 2015-11-25 01:02:06.911 329 11047.20 314.89 54494.93 88888.00 2015-11-25 01:02:07.411 329 11047.25 314.94 54494.93 88888.00 2015-11-25 01:02:07.911 329 11047.25 314.97 54495.00 88888.00 2015-11-25 01:02:08.411 329 11047.23 314.96 54495.01 88888.00 2015-11-25 01:02:08.911 329 11047.24 314.89 54494.98 88888.00 2015-11-25 01:02:09.411 329 11047.22 314.84 54494.97 88888.00 2015-11-25 01:02:09.911 329 11047.20 314.85 54495.02 88888.00 2015-11-25 01:02:10.411 329 11047.25 314.92 54495.02 88888.00 2015-11-25 01:02:10.911 329 11047.24 314.88 54495.02 88888.00 2015-11-25 01:02:11.411 329 11047.25 314.93 54495.07 88888.00 2015-11-25 01:02:11.911 329 11047.27 314.89 54495.04 88888.00 2015-11-25 01:02:12.411 329 11047.23 314.85 54495.05 88888.00 2015-11-25 01:02:12.911 329 11047.25 314.84 54495.09 88888.00 2015-11-25 01:02:13.411 329 11047.22 314.81 54495.15 88888.00 2015-11-25 01:02:13.911 329 11047.16 314.83 54495.18 88888.00 2015-11-25 01:02:14.411 329 11047.20 314.83 54495.19 88888.00 2015-11-25 01:02:14.911 329 11047.22 314.84 54495.18 88888.00 2015-11-25 01:02:15.411 329 11047.19 314.84 54495.13 88888.00 2015-11-25 01:02:15.911 329 11047.25 314.86 54495.13 88888.00 2015-11-25 01:02:16.411 329 11047.29 314.83 54495.14 88888.00 2015-11-25 01:02:16.911 329 11047.23 314.80 54495.10 88888.00 2015-11-25 01:02:17.411 329 11047.25 314.83 54495.01 88888.00 2015-11-25 01:02:17.911 329 11047.27 314.84 54494.96 88888.00 2015-11-25 01:02:18.411 329 11047.28 314.83 54495.01 88888.00 2015-11-25 01:02:18.911 329 11047.27 314.77 54495.09 88888.00 2015-11-25 01:02:19.411 329 11047.24 314.77 54495.07 88888.00 2015-11-25 01:02:19.911 329 11047.23 314.80 54495.01 88888.00 2015-11-25 01:02:20.411 329 11047.24 314.83 54495.01 88888.00 2015-11-25 01:02:20.911 329 11047.23 314.78 54494.97 88888.00 2015-11-25 01:02:21.411 329 11047.14 314.77 54495.00 88888.00 2015-11-25 01:02:21.911 329 11047.16 314.78 54495.09 88888.00 2015-11-25 01:02:22.411 329 11047.17 314.72 54495.11 88888.00 2015-11-25 01:02:22.911 329 11047.16 314.76 54495.14 88888.00 2015-11-25 01:02:23.411 329 11047.19 314.77 54495.11 88888.00 2015-11-25 01:02:23.911 329 11047.20 314.77 54495.09 88888.00 2015-11-25 01:02:24.411 329 11047.20 314.76 54495.06 88888.00 2015-11-25 01:02:24.911 329 11047.20 314.75 54495.11 88888.00 2015-11-25 01:02:25.411 329 11047.20 314.72 54495.21 88888.00 2015-11-25 01:02:25.911 329 11047.20 314.73 54495.07 88888.00 2015-11-25 01:02:26.411 329 11047.18 314.71 54495.04 88888.00 2015-11-25 01:02:26.911 329 11047.25 314.67 54495.02 88888.00 2015-11-25 01:02:27.411 329 11047.25 314.68 54495.09 88888.00 2015-11-25 01:02:27.911 329 11047.19 314.71 54495.03 88888.00 2015-11-25 01:02:28.411 329 11047.20 314.66 54494.97 88888.00 2015-11-25 01:02:28.911 329 11047.22 314.66 54494.94 88888.00 2015-11-25 01:02:29.411 329 11047.23 314.69 54494.96 88888.00 2015-11-25 01:02:29.911 329 11047.25 314.64 54495.03 88888.00 2015-11-25 01:02:30.411 329 11047.25 314.56 54495.01 88888.00 2015-11-25 01:02:30.911 329 11047.24 314.59 54495.02 88888.00 2015-11-25 01:02:31.411 329 11047.25 314.59 54495.03 88888.00 2015-11-25 01:02:31.911 329 11047.19 314.56 54495.04 88888.00 2015-11-25 01:02:32.411 329 11047.17 314.59 54495.02 88888.00 2015-11-25 01:02:32.911 329 11047.17 314.55 54495.02 88888.00 2015-11-25 01:02:33.411 329 11047.24 314.56 54495.09 88888.00 2015-11-25 01:02:33.911 329 11047.25 314.55 54495.02 88888.00 2015-11-25 01:02:34.411 329 11047.24 314.47 54495.05 88888.00 2015-11-25 01:02:34.911 329 11047.23 314.46 54494.97 88888.00 2015-11-25 01:02:35.411 329 11047.28 314.49 54494.95 88888.00 2015-11-25 01:02:35.911 329 11047.25 314.51 54494.98 88888.00 2015-11-25 01:02:36.411 329 11047.23 314.50 54494.98 88888.00 2015-11-25 01:02:36.911 329 11047.24 314.56 54494.96 88888.00 2015-11-25 01:02:37.411 329 11047.27 314.56 54494.89 88888.00 2015-11-25 01:02:37.911 329 11047.28 314.53 54494.91 88888.00 2015-11-25 01:02:38.411 329 11047.27 314.49 54494.95 88888.00 2015-11-25 01:02:38.911 329 11047.27 314.46 54494.95 88888.00 2015-11-25 01:02:39.411 329 11047.24 314.45 54494.87 88888.00 2015-11-25 01:02:39.911 329 11047.20 314.45 54494.96 88888.00 2015-11-25 01:02:40.411 329 11047.27 314.46 54494.97 88888.00 2015-11-25 01:02:40.911 329 11047.27 314.47 54494.97 88888.00 2015-11-25 01:02:41.411 329 11047.28 314.47 54494.97 88888.00 2015-11-25 01:02:41.911 329 11047.22 314.49 54494.92 88888.00 2015-11-25 01:02:42.411 329 11047.30 314.47 54494.87 88888.00 2015-11-25 01:02:42.911 329 11047.32 314.43 54494.88 88888.00 2015-11-25 01:02:43.411 329 11047.28 314.42 54494.89 88888.00 2015-11-25 01:02:43.911 329 11047.24 314.43 54494.92 88888.00 2015-11-25 01:02:44.411 329 11047.28 314.44 54494.94 88888.00 2015-11-25 01:02:44.911 329 11047.25 314.42 54494.94 88888.00 2015-11-25 01:02:45.411 329 11047.20 314.35 54494.88 88888.00 2015-11-25 01:02:45.911 329 11047.17 314.34 54495.10 88888.00 2015-11-25 01:02:46.411 329 11047.19 314.34 54495.49 88888.00 2015-11-25 01:02:46.911 329 11047.23 314.28 54495.09 88888.00 2015-11-25 01:02:47.411 329 11047.30 314.33 54494.85 88888.00 2015-11-25 01:02:47.911 329 11047.25 314.37 54494.91 88888.00 2015-11-25 01:02:48.411 329 11047.22 314.37 54494.95 88888.00 2015-11-25 01:02:48.911 329 11047.16 314.37 54494.92 88888.00 2015-11-25 01:02:49.411 329 11047.20 314.37 54495.01 88888.00 2015-11-25 01:02:49.911 329 11047.25 314.35 54494.98 88888.00 2015-11-25 01:02:50.411 329 11047.22 314.29 54494.98 88888.00 2015-11-25 01:02:50.911 329 11047.22 314.25 54495.01 88888.00 2015-11-25 01:02:51.411 329 11047.22 314.26 54495.02 88888.00 2015-11-25 01:02:51.911 329 11047.22 314.35 54495.10 88888.00 2015-11-25 01:02:52.411 329 11047.23 314.34 54495.10 88888.00 2015-11-25 01:02:52.911 329 11047.23 314.28 54495.07 88888.00 2015-11-25 01:02:53.411 329 11047.24 314.34 54495.06 88888.00 2015-11-25 01:02:53.911 329 11047.20 314.39 54495.03 88888.00 2015-11-25 01:02:54.411 329 11047.17 314.37 54495.01 88888.00 2015-11-25 01:02:54.911 329 11047.19 314.36 54495.06 88888.00 2015-11-25 01:02:55.411 329 11047.18 314.37 54495.03 88888.00 2015-11-25 01:02:55.911 329 11047.12 314.38 54495.06 88888.00 2015-11-25 01:02:56.411 329 11047.17 314.45 54495.30 88888.00 2015-11-25 01:02:56.911 329 11047.19 314.38 54495.07 88888.00 2015-11-25 01:02:57.411 329 11047.23 314.35 54495.05 88888.00 2015-11-25 01:02:57.911 329 11047.24 314.34 54495.03 88888.00 2015-11-25 01:02:58.411 329 11047.19 314.42 54494.95 88888.00 2015-11-25 01:02:58.911 329 11047.17 314.41 54495.06 88888.00 2015-11-25 01:02:59.411 329 11047.16 314.39 54495.12 88888.00 2015-11-25 01:02:59.911 329 11047.24 314.45 54495.09 88888.00 2015-11-25 01:03:00.411 329 11047.22 314.46 54495.07 88888.00 2015-11-25 01:03:00.911 329 11047.18 314.45 54495.06 88888.00 2015-11-25 01:03:01.411 329 11047.19 314.45 54495.06 88888.00 2015-11-25 01:03:01.911 329 11047.20 314.45 54495.10 88888.00 2015-11-25 01:03:02.411 329 11047.18 314.47 54495.09 88888.00 2015-11-25 01:03:02.911 329 11047.17 314.49 54495.15 88888.00 2015-11-25 01:03:03.411 329 11047.18 314.46 54495.12 88888.00 2015-11-25 01:03:03.911 329 11047.14 314.50 54495.15 88888.00 2015-11-25 01:03:04.411 329 11047.17 314.49 54495.22 88888.00 2015-11-25 01:03:04.911 329 11047.17 314.49 54495.30 88888.00 2015-11-25 01:03:05.411 329 11047.19 314.50 54495.14 88888.00 2015-11-25 01:03:05.911 329 11047.17 314.50 54495.18 88888.00 2015-11-25 01:03:06.411 329 11047.19 314.51 54495.26 88888.00 2015-11-25 01:03:06.911 329 11047.17 314.50 54495.27 88888.00 2015-11-25 01:03:07.411 329 11047.18 314.53 54495.28 88888.00 2015-11-25 01:03:07.911 329 11047.18 314.51 54495.31 88888.00 2015-11-25 01:03:08.411 329 11047.17 314.46 54495.27 88888.00 2015-11-25 01:03:08.911 329 11047.14 314.50 54495.23 88888.00 2015-11-25 01:03:09.411 329 11047.11 314.58 54495.22 88888.00 2015-11-25 01:03:09.911 329 11047.12 314.58 54495.23 88888.00 2015-11-25 01:03:10.411 329 11047.12 314.46 54495.19 88888.00 2015-11-25 01:03:10.911 329 11047.08 314.50 54495.20 88888.00 2015-11-25 01:03:11.411 329 11047.13 314.53 54495.23 88888.00 2015-11-25 01:03:11.911 329 11047.16 314.58 54495.26 88888.00 2015-11-25 01:03:12.411 329 11047.13 314.54 54495.21 88888.00 2015-11-25 01:03:12.911 329 11047.12 314.56 54495.19 88888.00 2015-11-25 01:03:13.411 329 11047.11 314.55 54495.20 88888.00 2015-11-25 01:03:13.911 329 11047.07 314.53 54495.30 88888.00 2015-11-25 01:03:14.411 329 11047.07 314.61 54495.29 88888.00 2015-11-25 01:03:14.911 329 11047.12 314.63 54495.29 88888.00 2015-11-25 01:03:15.411 329 11047.08 314.62 54495.31 88888.00 2015-11-25 01:03:15.911 329 11047.07 314.64 54495.52 88888.00 2015-11-25 01:03:16.411 329 11047.12 314.66 54495.65 88888.00 2015-11-25 01:03:16.911 329 11047.06 314.62 54495.96 88888.00 2015-11-25 01:03:17.411 329 11047.04 314.64 54495.77 88888.00 2015-11-25 01:03:17.911 329 11047.02 314.64 54495.73 88888.00 2015-11-25 01:03:18.411 329 11047.07 314.62 54495.74 88888.00 2015-11-25 01:03:18.911 329 11047.12 314.66 54495.67 88888.00 2015-11-25 01:03:19.411 329 11047.12 314.64 54495.66 88888.00 2015-11-25 01:03:19.911 329 11047.12 314.62 54495.45 88888.00 2015-11-25 01:03:20.411 329 11047.11 314.66 54495.00 88888.00 2015-11-25 01:03:20.911 329 11047.11 314.70 54495.03 88888.00 2015-11-25 01:03:21.411 329 11047.08 314.69 54495.15 88888.00 2015-11-25 01:03:21.911 329 11047.16 314.70 54495.12 88888.00 2015-11-25 01:03:22.411 329 11047.17 314.66 54495.20 88888.00 2015-11-25 01:03:22.911 329 11047.13 314.69 54495.26 88888.00 2015-11-25 01:03:23.411 329 11047.13 314.66 54495.22 88888.00 2015-11-25 01:03:23.911 329 11047.11 314.66 54495.22 88888.00 2015-11-25 01:03:24.411 329 11047.17 314.76 54495.24 88888.00 2015-11-25 01:03:24.911 329 11047.17 314.77 54495.23 88888.00 2015-11-25 01:03:25.411 329 11047.17 314.75 54495.31 88888.00 2015-11-25 01:03:25.911 329 11047.14 314.81 54495.39 88888.00 2015-11-25 01:03:26.411 329 11047.12 314.81 54495.39 88888.00 2015-11-25 01:03:26.911 329 11047.14 314.81 54495.39 88888.00 2015-11-25 01:03:27.411 329 11047.11 314.79 54495.40 88888.00 2015-11-25 01:03:27.911 329 11047.06 314.78 54495.48 88888.00 2015-11-25 01:03:28.411 329 11047.08 314.81 54495.47 88888.00 2015-11-25 01:03:28.911 329 11047.09 314.78 54495.46 88888.00 2015-11-25 01:03:29.411 329 11047.13 314.79 54495.57 88888.00 2015-11-25 01:03:29.911 329 11047.09 314.83 54495.61 88888.00 2015-11-25 01:03:30.411 329 11047.11 314.83 54495.55 88888.00 2015-11-25 01:03:30.911 329 11047.12 314.80 54495.48 88888.00 2015-11-25 01:03:31.411 329 11047.12 314.84 54495.57 88888.00 2015-11-25 01:03:31.911 329 11047.08 314.83 54495.64 88888.00 2015-11-25 01:03:32.411 329 11047.12 314.84 54495.58 88888.00 2015-11-25 01:03:32.911 329 11047.19 314.79 54495.47 88888.00 2015-11-25 01:03:33.411 329 11047.18 314.85 54495.52 88888.00 2015-11-25 01:03:33.911 329 11047.18 314.85 54495.50 88888.00 2015-11-25 01:03:34.411 329 11047.16 314.85 54495.46 88888.00 2015-11-25 01:03:34.911 329 11047.14 314.89 54495.46 88888.00 2015-11-25 01:03:35.411 329 11047.19 314.88 54495.47 88888.00 2015-11-25 01:03:35.911 329 11047.14 314.87 54495.53 88888.00 2015-11-25 01:03:36.411 329 11047.12 314.83 54495.50 88888.00 2015-11-25 01:03:36.911 329 11047.16 314.83 54495.55 88888.00 2015-11-25 01:03:37.411 329 11047.22 314.84 54495.55 88888.00 2015-11-25 01:03:37.911 329 11047.20 314.86 54495.63 88888.00 2015-11-25 01:03:38.411 329 11047.22 314.85 54495.63 88888.00 2015-11-25 01:03:38.911 329 11047.22 314.79 54495.65 88888.00 2015-11-25 01:03:39.411 329 11047.25 314.81 54495.59 88888.00 2015-11-25 01:03:39.911 329 11047.20 314.85 54495.59 88888.00 2015-11-25 01:03:40.411 329 11047.18 314.80 54495.58 88888.00 2015-11-25 01:03:40.911 329 11047.19 314.86 54495.59 88888.00 2015-11-25 01:03:41.411 329 11047.25 314.86 54495.59 88888.00 2015-11-25 01:03:41.911 329 11047.23 314.84 54495.56 88888.00 2015-11-25 01:03:42.411 329 11047.12 314.80 54495.62 88888.00 2015-11-25 01:03:42.911 329 11047.16 314.84 54495.62 88888.00 2015-11-25 01:03:43.411 329 11047.14 314.88 54495.63 88888.00 2015-11-25 01:03:43.911 329 11047.17 314.88 54495.63 88888.00 2015-11-25 01:03:44.411 329 11047.12 314.89 54495.72 88888.00 2015-11-25 01:03:44.911 329 11047.14 314.84 54495.74 88888.00 2015-11-25 01:03:45.411 329 11047.09 314.85 54495.67 88888.00 2015-11-25 01:03:45.911 329 11047.09 314.89 54495.65 88888.00 2015-11-25 01:03:46.411 329 11047.13 314.89 54495.48 88888.00 2015-11-25 01:03:46.911 329 11047.13 315.00 54495.57 88888.00 2015-11-25 01:03:47.411 329 11047.12 314.94 54495.64 88888.00 2015-11-25 01:03:47.911 329 11047.09 314.89 54495.59 88888.00 2015-11-25 01:03:48.411 329 11047.14 314.89 54495.63 88888.00 2015-11-25 01:03:48.911 329 11047.12 314.87 54496.09 88888.00 2015-11-25 01:03:49.411 329 11047.11 314.86 54496.18 88888.00 2015-11-25 01:03:49.911 329 11047.09 314.84 54495.72 88888.00 2015-11-25 01:03:50.411 329 11047.17 314.84 54495.55 88888.00 2015-11-25 01:03:50.911 329 11047.16 314.83 54495.49 88888.00 2015-11-25 01:03:51.411 329 11047.08 314.87 54495.50 88888.00 2015-11-25 01:03:51.911 329 11047.11 314.84 54495.49 88888.00 2015-11-25 01:03:52.411 329 11047.09 314.86 54495.56 88888.00 2015-11-25 01:03:52.911 329 11047.03 314.87 54495.57 88888.00 2015-11-25 01:03:53.411 329 11047.11 314.88 54495.56 88888.00 2015-11-25 01:03:53.911 329 11047.14 314.81 54495.59 88888.00 2015-11-25 01:03:54.411 329 11047.17 314.83 54495.63 88888.00 2015-11-25 01:03:54.911 329 11047.14 314.80 54495.64 88888.00 2015-11-25 01:03:55.412 329 11047.13 314.81 54495.57 88888.00 2015-11-25 01:03:55.912 329 11047.08 314.84 54495.57 88888.00 2015-11-25 01:03:56.412 329 11047.02 314.85 54495.52 88888.00 2015-11-25 01:03:56.912 329 11046.99 314.86 54495.61 88888.00 2015-11-25 01:03:57.412 329 11047.04 314.87 54495.63 88888.00 2015-11-25 01:03:57.912 329 11047.07 314.89 54495.64 88888.00 2015-11-25 01:03:58.412 329 11047.03 314.88 54495.64 88888.00 2015-11-25 01:03:58.912 329 11047.08 314.84 54495.59 88888.00 2015-11-25 01:03:59.412 329 11047.08 314.86 54495.65 88888.00 2015-11-25 01:03:59.912 329 11047.04 314.87 54496.21 88888.00 2015-11-25 01:04:00.412 329 11047.06 314.86 54496.41 88888.00 2015-11-25 01:04:00.912 329 11047.02 314.87 54496.18 88888.00 2015-11-25 01:04:01.412 329 11046.98 314.87 54496.21 88888.00 2015-11-25 01:04:01.912 329 11046.94 314.84 54496.32 88888.00 2015-11-25 01:04:02.412 329 11046.97 314.85 54496.40 88888.00 2015-11-25 01:04:02.912 329 11046.98 314.86 54496.34 88888.00 2015-11-25 01:04:03.412 329 11046.97 314.88 54496.24 88888.00 2015-11-25 01:04:03.912 329 11046.98 314.84 54495.82 88888.00 2015-11-25 01:04:04.412 329 11046.92 314.81 54495.70 88888.00 2015-11-25 01:04:04.912 329 11046.97 314.84 54495.66 88888.00 2015-11-25 01:04:05.412 329 11046.99 314.85 54495.64 88888.00 2015-11-25 01:04:05.912 329 11046.99 314.87 54495.68 88888.00 2015-11-25 01:04:06.412 329 11046.97 314.87 54495.59 88888.00 2015-11-25 01:04:06.912 329 11046.99 314.87 54495.58 88888.00 2015-11-25 01:04:07.412 329 11047.04 314.93 54495.73 88888.00 2015-11-25 01:04:07.912 329 11047.01 314.89 54495.74 88888.00 2015-11-25 01:04:08.412 329 11046.99 314.84 54495.67 88888.00 2015-11-25 01:04:08.912 329 11046.99 314.88 54495.65 88888.00 2015-11-25 01:04:09.412 329 11046.96 314.90 54495.68 88888.00 2015-11-25 01:04:09.912 329 11046.98 314.90 54495.61 88888.00 2015-11-25 01:04:10.412 329 11047.01 314.92 54495.63 88888.00 2015-11-25 01:04:10.912 329 11046.94 314.90 54495.65 88888.00 2015-11-25 01:04:11.412 329 11046.90 314.88 54495.68 88888.00 2015-11-25 01:04:11.912 329 11046.96 314.90 54495.71 88888.00 2015-11-25 01:04:12.412 329 11046.92 314.92 54495.72 88888.00 2015-11-25 01:04:12.912 329 11046.90 314.88 54495.65 88888.00 2015-11-25 01:04:13.412 329 11046.91 314.93 54495.70 88888.00 2015-11-25 01:04:13.912 329 11046.90 314.94 54495.68 88888.00 2015-11-25 01:04:14.412 329 11046.85 314.93 54495.71 88888.00 2015-11-25 01:04:14.912 329 11046.82 314.96 54495.74 88888.00 2015-11-25 01:04:15.412 329 11046.85 314.98 54495.82 88888.00 2015-11-25 01:04:15.912 329 11046.92 314.95 54495.79 88888.00 2015-11-25 01:04:16.412 329 11046.92 314.89 54495.74 88888.00 2015-11-25 01:04:16.912 329 11046.98 314.85 54495.68 88888.00 2015-11-25 01:04:17.412 329 11046.94 314.94 54495.76 88888.00 2015-11-25 01:04:17.912 329 11046.87 314.98 54495.79 88888.00 2015-11-25 01:04:18.412 329 11046.92 314.96 54495.79 88888.00 2015-11-25 01:04:18.912 329 11046.92 314.95 54495.72 88888.00 2015-11-25 01:04:19.412 329 11046.94 314.94 54495.61 88888.00 2015-11-25 01:04:19.912 329 11046.92 315.00 54495.61 88888.00 2015-11-25 01:04:20.412 329 11046.91 314.98 54495.61 88888.00 2015-11-25 01:04:20.912 329 11046.92 315.00 54495.63 88888.00 2015-11-25 01:04:21.412 329 11046.91 315.02 54495.67 88888.00 2015-11-25 01:04:21.912 329 11046.96 315.04 54495.71 88888.00 2015-11-25 01:04:22.412 329 11046.91 315.06 54495.71 88888.00 2015-11-25 01:04:22.912 329 11046.88 315.06 54495.74 88888.00 2015-11-25 01:04:23.412 329 11046.92 315.09 54495.76 88888.00 2015-11-25 01:04:23.912 329 11046.91 315.05 54495.68 88888.00 2015-11-25 01:04:24.412 329 11046.90 315.04 54495.73 88888.00 2015-11-25 01:04:24.912 329 11046.88 315.04 54495.68 88888.00 2015-11-25 01:04:25.412 329 11046.87 314.98 54495.70 88888.00 2015-11-25 01:04:25.912 329 11046.90 314.93 54495.72 88888.00 2015-11-25 01:04:26.412 329 11046.92 314.97 54495.71 88888.00 2015-11-25 01:04:26.912 329 11046.91 314.96 54495.72 88888.00 2015-11-25 01:04:27.412 329 11046.94 314.94 54495.76 88888.00 2015-11-25 01:04:27.912 329 11046.91 314.97 54495.84 88888.00 2015-11-25 01:04:28.412 329 11046.85 315.00 54495.85 88888.00 2015-11-25 01:04:28.912 329 11046.87 315.01 54495.76 88888.00 2015-11-25 01:04:29.412 329 11046.87 315.02 54495.71 88888.00 2015-11-25 01:04:29.912 329 11046.88 315.00 54495.83 88888.00 2015-11-25 01:04:30.412 329 11046.90 315.02 54495.83 88888.00 2015-11-25 01:04:30.912 329 11046.96 314.98 54495.77 88888.00 2015-11-25 01:04:31.412 329 11046.88 314.98 54495.79 88888.00 2015-11-25 01:04:31.912 329 11046.85 315.06 54495.79 88888.00 2015-11-25 01:04:32.412 329 11046.87 315.05 54495.76 88888.00 2015-11-25 01:04:32.912 329 11046.82 315.03 54495.75 88888.00 2015-11-25 01:04:33.412 329 11046.83 315.04 54495.70 88888.00 2015-11-25 01:04:33.912 329 11046.85 315.02 54495.67 88888.00 2015-11-25 01:04:34.412 329 11046.83 315.09 54495.66 88888.00 2015-11-25 01:04:34.912 329 11046.83 315.09 54495.70 88888.00 2015-11-25 01:04:35.412 329 11046.86 315.09 54495.67 88888.00 2015-11-25 01:04:35.912 329 11046.87 315.10 54495.67 88888.00 2015-11-25 01:04:36.412 329 11046.83 315.07 54495.65 88888.00 2015-11-25 01:04:36.912 329 11046.87 315.10 54495.67 88888.00 2015-11-25 01:04:37.412 329 11046.86 315.09 54495.73 88888.00 2015-11-25 01:04:37.912 329 11046.81 315.03 54495.88 88888.00 2015-11-25 01:04:38.412 329 11046.85 315.07 54496.32 88888.00 2015-11-25 01:04:38.912 329 11046.82 315.04 54496.38 88888.00 2015-11-25 01:04:39.412 329 11046.80 315.07 54496.15 88888.00 2015-11-25 01:04:39.912 329 11046.83 315.10 54495.76 88888.00 2015-11-25 01:04:40.412 329 11046.86 315.09 54495.71 88888.00 2015-11-25 01:04:40.912 329 11046.87 315.09 54495.74 88888.00 2015-11-25 01:04:41.412 329 11046.85 315.13 54495.70 88888.00 2015-11-25 01:04:41.912 329 11046.82 315.17 54495.72 88888.00 2015-11-25 01:04:42.412 329 11046.87 315.21 54495.68 88888.00 2015-11-25 01:04:42.912 329 11046.88 315.18 54495.72 88888.00 2015-11-25 01:04:43.412 329 11046.87 315.17 54495.77 88888.00 2015-11-25 01:04:43.912 329 11046.87 315.17 54495.76 88888.00 2015-11-25 01:04:44.412 329 11046.83 315.17 54495.79 88888.00 2015-11-25 01:04:44.912 329 11046.86 315.20 54495.79 88888.00 2015-11-25 01:04:45.412 329 11046.90 315.21 54495.81 88888.00 2015-11-25 01:04:45.912 329 11046.92 315.25 54495.87 88888.00 2015-11-25 01:04:46.412 329 11046.90 315.23 54495.81 88888.00 2015-11-25 01:04:46.912 329 11046.88 315.23 54495.71 88888.00 2015-11-25 01:04:47.412 329 11046.91 315.31 54495.76 88888.00 2015-11-25 01:04:47.912 329 11046.90 315.34 54495.72 88888.00 2015-11-25 01:04:48.412 329 11046.92 315.29 54495.70 88888.00 2015-11-25 01:04:48.912 329 11046.94 315.23 54495.65 88888.00 2015-11-25 01:04:49.412 329 11046.97 315.28 54495.63 88888.00 2015-11-25 01:04:49.912 329 11046.90 315.31 54495.63 88888.00 2015-11-25 01:04:50.412 329 11046.87 315.34 54495.63 88888.00 2015-11-25 01:04:50.912 329 11046.90 315.35 54495.59 88888.00 2015-11-25 01:04:51.412 329 11046.92 315.29 54495.61 88888.00 2015-11-25 01:04:51.912 329 11046.91 315.37 54495.64 88888.00 2015-11-25 01:04:52.412 329 11046.92 315.38 54495.65 88888.00 2015-11-25 01:04:52.912 329 11046.92 315.40 54495.67 88888.00 2015-11-25 01:04:53.412 329 11046.88 315.39 54495.72 88888.00 2015-11-25 01:04:53.912 329 11046.91 315.36 54495.77 88888.00 2015-11-25 01:04:54.412 329 11046.94 315.38 54495.82 88888.00 2015-11-25 01:04:54.912 329 11046.96 315.40 54495.76 88888.00 2015-11-25 01:04:55.412 329 11047.01 315.39 54495.72 88888.00 2015-11-25 01:04:55.912 329 11047.01 315.45 54495.75 88888.00 2015-11-25 01:04:56.412 329 11046.98 315.47 54495.83 88888.00 2015-11-25 01:04:56.912 329 11046.98 315.48 54495.82 88888.00 2015-11-25 01:04:57.412 329 11047.01 315.44 54495.80 88888.00 2015-11-25 01:04:57.912 329 11046.99 315.44 54495.75 88888.00 2015-11-25 01:04:58.412 329 11047.01 315.47 54495.74 88888.00 2015-11-25 01:04:58.912 329 11047.02 315.48 54495.73 88888.00 2015-11-25 01:04:59.412 329 11047.02 315.47 54495.61 88888.00 2015-11-25 01:04:59.912 329 11047.03 315.46 54495.56 88888.00 2015-11-25 01:05:00.412 329 11047.03 315.47 54495.62 88888.00 2015-11-25 01:05:00.912 329 11047.06 315.44 54495.61 88888.00 2015-11-25 01:05:01.412 329 11047.06 315.44 54495.66 88888.00 2015-11-25 01:05:01.912 329 11047.07 315.48 54495.72 88888.00 2015-11-25 01:05:02.412 329 11047.08 315.51 54495.74 88888.00 2015-11-25 01:05:02.912 329 11047.06 315.49 54495.70 88888.00 2015-11-25 01:05:03.412 329 11047.06 315.49 54495.67 88888.00 2015-11-25 01:05:03.912 329 11047.09 315.52 54495.74 88888.00 2015-11-25 01:05:04.412 329 11047.07 315.49 54495.85 88888.00 2015-11-25 01:05:04.912 329 11047.01 315.54 54496.16 88888.00 2015-11-25 01:05:05.412 329 11047.07 315.54 54496.14 88888.00 2015-11-25 01:05:05.912 329 11047.12 315.55 54495.99 88888.00 2015-11-25 01:05:06.412 329 11047.12 315.53 54495.98 88888.00 2015-11-25 01:05:06.912 329 11047.11 315.51 54495.96 88888.00 2015-11-25 01:05:07.412 329 11047.14 315.53 54495.87 88888.00 2015-11-25 01:05:07.912 329 11047.16 315.54 54495.80 88888.00 2015-11-25 01:05:08.412 329 11047.19 315.47 54495.38 88888.00 2015-11-25 01:05:08.912 329 11047.28 315.49 54495.22 88888.00 2015-11-25 01:05:09.412 329 11047.27 315.53 54495.33 88888.00 2015-11-25 01:05:09.912 329 11047.19 315.54 54495.40 88888.00 2015-11-25 01:05:10.412 329 11047.18 315.56 54495.45 88888.00 2015-11-25 01:05:10.912 329 11047.18 315.56 54495.45 88888.00 2015-11-25 01:05:11.412 329 11047.28 315.59 54495.50 88888.00 2015-11-25 01:05:11.912 329 11047.30 315.59 54495.54 88888.00 2015-11-25 01:05:12.412 329 11047.25 315.59 54495.47 88888.00 2015-11-25 01:05:12.912 329 11047.27 315.64 54495.54 88888.00 2015-11-25 01:05:13.412 329 11047.27 315.66 54495.57 88888.00 2015-11-25 01:05:13.912 329 11047.33 315.62 54495.53 88888.00 2015-11-25 01:05:14.412 329 11047.37 315.60 54495.58 88888.00 2015-11-25 01:05:14.912 329 11047.34 315.59 54495.57 88888.00 2015-11-25 01:05:15.412 329 11047.33 315.59 54495.53 88888.00 2015-11-25 01:05:15.912 329 11047.32 315.60 54495.54 88888.00 2015-11-25 01:05:16.412 329 11047.33 315.56 54495.52 88888.00 2015-11-25 01:05:16.912 329 11047.32 315.60 54495.53 88888.00 2015-11-25 01:05:17.412 329 11047.32 315.63 54495.58 88888.00 2015-11-25 01:05:17.912 329 11047.32 315.62 54495.63 88888.00 2015-11-25 01:05:18.412 329 11047.38 315.64 54495.57 88888.00 2015-11-25 01:05:18.912 329 11047.41 315.60 54495.58 88888.00 2015-11-25 01:05:19.412 329 11047.38 315.60 54495.62 88888.00 2015-11-25 01:05:19.912 329 11047.35 315.55 54495.59 88888.00 2015-11-25 01:05:20.412 329 11047.34 315.56 54495.50 88888.00 2015-11-25 01:05:20.912 329 11047.39 315.55 54495.46 88888.00 2015-11-25 01:05:21.412 329 11047.43 315.52 54495.45 88888.00 2015-11-25 01:05:21.912 329 11047.39 315.53 54495.49 88888.00 2015-11-25 01:05:22.412 329 11047.43 315.51 54495.52 88888.00 2015-11-25 01:05:22.912 329 11047.45 315.53 54495.59 88888.00 2015-11-25 01:05:23.412 329 11047.45 315.61 54495.63 88888.00 2015-11-25 01:05:23.912 329 11047.49 315.62 54495.61 88888.00 2015-11-25 01:05:24.412 329 11047.54 315.56 54495.59 88888.00 2015-11-25 01:05:24.912 329 11047.51 315.55 54495.59 88888.00 2015-11-25 01:05:25.412 329 11047.59 315.55 54495.58 88888.00 2015-11-25 01:05:25.912 329 11047.53 315.56 54495.52 88888.00 2015-11-25 01:05:26.412 329 11047.49 315.53 54495.45 88888.00 2015-11-25 01:05:26.912 329 11047.45 315.56 54495.44 88888.00 2015-11-25 01:05:27.412 329 11047.48 315.56 54495.40 88888.00 2015-11-25 01:05:27.912 329 11047.53 315.53 54495.38 88888.00 2015-11-25 01:05:28.412 329 11047.51 315.55 54495.35 88888.00 2015-11-25 01:05:28.912 329 11047.61 315.48 54495.39 88888.00 2015-11-25 01:05:29.412 329 11047.61 315.54 54495.32 88888.00 2015-11-25 01:05:29.912 329 11047.59 315.59 54495.37 88888.00 2015-11-25 01:05:30.412 329 11047.55 315.64 54495.35 88888.00 2015-11-25 01:05:30.912 329 11047.51 315.60 54495.32 88888.00 2015-11-25 01:05:31.412 329 11047.59 315.55 54495.28 88888.00 2015-11-25 01:05:31.912 329 11047.56 315.55 54495.30 88888.00 2015-11-25 01:05:32.412 329 11047.53 315.59 54495.29 88888.00 2015-11-25 01:05:32.912 329 11047.50 315.61 54495.26 88888.00 2015-11-25 01:05:33.412 329 11047.59 315.59 54495.32 88888.00 2015-11-25 01:05:33.912 329 11047.59 315.61 54495.27 88888.00 2015-11-25 01:05:34.412 329 11047.61 315.59 54495.28 88888.00 2015-11-25 01:05:34.912 329 11047.59 315.61 54495.31 88888.00 2015-11-25 01:05:35.412 329 11047.61 315.62 54495.33 88888.00 2015-11-25 01:05:35.912 329 11047.64 315.68 54495.31 88888.00 2015-11-25 01:05:36.412 329 11047.61 315.65 54495.24 88888.00 2015-11-25 01:05:36.912 329 11047.60 315.66 54495.26 88888.00 2015-11-25 01:05:37.412 329 11047.59 315.64 54495.24 88888.00 2015-11-25 01:05:37.912 329 11047.62 315.68 54495.22 88888.00 2015-11-25 01:05:38.412 329 11047.58 315.64 54495.12 88888.00 2015-11-25 01:05:38.912 329 11047.53 315.63 54495.05 88888.00 2015-11-25 01:05:39.412 329 11047.56 315.59 54495.07 88888.00 2015-11-25 01:05:39.912 329 11047.59 315.59 54495.07 88888.00 2015-11-25 01:05:40.412 329 11047.66 315.62 54495.15 88888.00 2015-11-25 01:05:40.912 329 11047.62 315.63 54495.20 88888.00 2015-11-25 01:05:41.412 329 11047.59 315.62 54495.14 88888.00 2015-11-25 01:05:41.912 329 11047.61 315.60 54495.12 88888.00 2015-11-25 01:05:42.412 329 11047.60 315.59 54495.13 88888.00 2015-11-25 01:05:42.912 329 11047.58 315.60 54495.11 88888.00 2015-11-25 01:05:43.412 329 11047.64 315.62 54494.94 88888.00 2015-11-25 01:05:43.912 329 11047.60 315.69 54494.96 88888.00 2015-11-25 01:05:44.412 329 11047.60 315.72 54495.03 88888.00 2015-11-25 01:05:44.912 329 11047.59 315.66 54495.03 88888.00 2015-11-25 01:05:45.412 329 11047.58 315.65 54495.03 88888.00 2015-11-25 01:05:45.912 329 11047.54 315.65 54495.07 88888.00 2015-11-25 01:05:46.412 329 11047.54 315.69 54495.09 88888.00 2015-11-25 01:05:46.912 329 11047.56 315.64 54495.10 88888.00 2015-11-25 01:05:47.412 329 11047.59 315.62 54495.17 88888.00 2015-11-25 01:05:47.912 329 11047.59 315.65 54495.18 88888.00 2015-11-25 01:05:48.412 329 11047.59 315.68 54495.21 88888.00 2015-11-25 01:05:48.912 329 11047.58 315.71 54495.30 88888.00 2015-11-25 01:05:49.412 329 11047.61 315.68 54495.18 88888.00 2015-11-25 01:05:49.912 329 11047.60 315.69 54495.15 88888.00 2015-11-25 01:05:50.412 329 11047.60 315.69 54495.20 88888.00 2015-11-25 01:05:50.912 329 11047.61 315.62 54495.21 88888.00 2015-11-25 01:05:51.412 329 11047.61 315.62 54495.20 88888.00 2015-11-25 01:05:51.912 329 11047.58 315.65 54495.21 88888.00 2015-11-25 01:05:52.412 329 11047.54 315.65 54495.15 88888.00 2015-11-25 01:05:52.912 329 11047.54 315.66 54495.20 88888.00 2015-11-25 01:05:53.412 329 11047.55 315.64 54495.20 88888.00 2015-11-25 01:05:53.912 329 11047.56 315.65 54495.19 88888.00 2015-11-25 01:05:54.412 329 11047.58 315.69 54495.13 88888.00 2015-11-25 01:05:54.912 329 11047.62 315.73 54495.13 88888.00 2015-11-25 01:05:55.412 329 11047.61 315.74 54495.06 88888.00 2015-11-25 01:05:55.912 329 11047.59 315.69 54494.80 88888.00 2015-11-25 01:05:56.412 329 11047.56 315.65 54494.77 88888.00 2015-11-25 01:05:56.912 329 11047.60 315.68 54494.68 88888.00 2015-11-25 01:05:57.412 329 11047.60 315.65 54494.75 88888.00 2015-11-25 01:05:57.912 329 11047.61 315.64 54494.74 88888.00 2015-11-25 01:05:58.412 329 11047.62 315.62 54494.78 88888.00 2015-11-25 01:05:58.912 329 11047.61 315.62 54494.84 88888.00 2015-11-25 01:05:59.412 329 11047.56 315.71 54495.17 88888.00 2015-11-25 01:05:59.912 329 11047.55 315.70 54495.56 88888.00 2015-11-25 01:06:00.412 329 11047.60 315.65 54495.40 88888.00 2015-11-25 01:06:00.912 329 11047.62 315.73 54495.33 88888.00 2015-11-25 01:06:01.412 329 11047.58 315.73 54495.39 88888.00 2015-11-25 01:06:01.912 329 11047.61 315.69 54495.41 88888.00 2015-11-25 01:06:02.412 329 11047.59 315.70 54495.27 88888.00 2015-11-25 01:06:02.912 329 11047.58 315.66 54495.22 88888.00 2015-11-25 01:06:03.412 329 11047.51 315.64 54495.19 88888.00 2015-11-25 01:06:03.912 329 11047.54 315.63 54495.21 88888.00 2015-11-25 01:06:04.412 329 11047.56 315.63 54495.17 88888.00 2015-11-25 01:06:04.912 329 11047.61 315.61 54495.33 88888.00 2015-11-25 01:06:05.412 329 11047.51 315.60 54495.96 88888.00 2015-11-25 01:06:05.912 329 11047.41 315.60 54496.35 88888.00 2015-11-25 01:06:06.412 329 11047.41 315.59 54496.37 88888.00 2015-11-25 01:06:06.912 329 11047.44 315.62 54496.32 88888.00 2015-11-25 01:06:07.412 329 11047.46 315.65 54496.09 88888.00 2015-11-25 01:06:07.912 329 11047.50 315.66 54495.64 88888.00 2015-11-25 01:06:08.412 329 11047.45 315.71 54495.44 88888.00 2015-11-25 01:06:08.912 329 11047.45 315.65 54495.15 88888.00 2015-11-25 01:06:09.412 329 11047.53 315.61 54495.05 88888.00 2015-11-25 01:06:09.912 329 11047.55 315.57 54495.00 88888.00 2015-11-25 01:06:10.412 329 11047.59 315.61 54494.98 88888.00 2015-11-25 01:06:10.912 329 11047.56 315.61 54495.05 88888.00 2015-11-25 01:06:11.412 329 11047.50 315.60 54495.00 88888.00 2015-11-25 01:06:11.912 329 11047.49 315.70 54494.97 88888.00 2015-11-25 01:06:12.412 329 11047.43 315.69 54494.94 88888.00 2015-11-25 01:06:12.912 329 11047.44 315.68 54494.91 88888.00 2015-11-25 01:06:13.412 329 11047.44 315.66 54494.95 88888.00 2015-11-25 01:06:13.912 329 11047.40 315.68 54494.98 88888.00 2015-11-25 01:06:14.412 329 11047.39 315.63 54494.94 88888.00 2015-11-25 01:06:14.912 329 11047.40 315.63 54494.89 88888.00 2015-11-25 01:06:15.412 329 11047.43 315.66 54494.87 88888.00 2015-11-25 01:06:15.912 329 11047.43 315.65 54494.92 88888.00 2015-11-25 01:06:16.412 329 11047.39 315.68 54494.95 88888.00 2015-11-25 01:06:16.912 329 11047.40 315.69 54494.93 88888.00 2015-11-25 01:06:17.412 329 11047.41 315.64 54494.93 88888.00 2015-11-25 01:06:17.912 329 11047.38 315.62 54494.93 88888.00 2015-11-25 01:06:18.412 329 11047.41 315.65 54494.88 88888.00 2015-11-25 01:06:18.912 329 11047.41 315.61 54494.85 88888.00 2015-11-25 01:06:19.412 329 11047.41 315.62 54494.91 88888.00 2015-11-25 01:06:19.912 329 11047.43 315.63 54494.86 88888.00 2015-11-25 01:06:20.412 329 11047.44 315.57 54494.89 88888.00 2015-11-25 01:06:20.912 329 11047.45 315.61 54494.80 88888.00 2015-11-25 01:06:21.412 329 11047.39 315.65 54494.82 88888.00 2015-11-25 01:06:21.912 329 11047.39 315.64 54494.80 88888.00 2015-11-25 01:06:22.412 329 11047.43 315.65 54494.76 88888.00 2015-11-25 01:06:22.912 329 11047.41 315.62 54494.78 88888.00 2015-11-25 01:06:23.412 329 11047.40 315.61 54494.77 88888.00 2015-11-25 01:06:23.912 329 11047.39 315.59 54494.73 88888.00 2015-11-25 01:06:24.412 329 11047.41 315.57 54494.77 88888.00 2015-11-25 01:06:24.912 329 11047.43 315.61 54494.86 88888.00 2015-11-25 01:06:25.412 329 11047.41 315.62 54494.88 88888.00 2015-11-25 01:06:25.912 329 11047.44 315.65 54494.83 88888.00 2015-11-25 01:06:26.412 329 11047.39 315.62 54494.78 88888.00 2015-11-25 01:06:26.912 329 11047.39 315.69 54494.82 88888.00 2015-11-25 01:06:27.412 329 11047.41 315.69 54494.83 88888.00 2015-11-25 01:06:27.912 329 11047.43 315.68 54494.83 88888.00 2015-11-25 01:06:28.412 329 11047.43 315.70 54494.86 88888.00 2015-11-25 01:06:28.912 329 11047.44 315.68 54494.89 88888.00 2015-11-25 01:06:29.412 329 11047.44 315.65 54494.89 88888.00 2015-11-25 01:06:29.912 329 11047.44 315.65 54494.87 88888.00 2015-11-25 01:06:30.412 329 11047.43 315.69 54494.85 88888.00 2015-11-25 01:06:30.912 329 11047.50 315.68 54494.79 88888.00 2015-11-25 01:06:31.412 329 11047.53 315.66 54494.74 88888.00 2015-11-25 01:06:31.912 329 11047.46 315.71 54494.83 88888.00 2015-11-25 01:06:32.412 329 11047.48 315.73 54494.87 88888.00 2015-11-25 01:06:32.912 329 11047.51 315.73 54494.87 88888.00 2015-11-25 01:06:33.412 329 11047.45 315.71 54494.87 88888.00 2015-11-25 01:06:33.912 329 11047.44 315.65 54494.88 88888.00 2015-11-25 01:06:34.412 329 11047.46 315.66 54494.94 88888.00 2015-11-25 01:06:34.912 329 11047.53 315.63 54494.86 88888.00 2015-11-25 01:06:35.412 329 11047.56 315.60 54494.88 88888.00 2015-11-25 01:06:35.912 329 11047.59 315.55 54494.97 88888.00 2015-11-25 01:06:36.412 329 11047.55 315.64 54495.00 88888.00 2015-11-25 01:06:36.912 329 11047.51 315.63 54494.96 88888.00 2015-11-25 01:06:37.412 329 11047.51 315.60 54494.87 88888.00 2015-11-25 01:06:37.912 329 11047.50 315.59 54494.91 88888.00 2015-11-25 01:06:38.412 329 11047.54 315.54 54494.93 88888.00 2015-11-25 01:06:38.912 329 11047.61 315.53 54494.93 88888.00 2015-11-25 01:06:39.412 329 11047.60 315.57 54494.87 88888.00 2015-11-25 01:06:39.912 329 11047.56 315.59 54494.89 88888.00 2015-11-25 01:06:40.412 329 11047.61 315.60 54494.89 88888.00 2015-11-25 01:06:40.912 329 11047.60 315.61 54494.88 88888.00 2015-11-25 01:06:41.412 329 11047.54 315.61 54494.84 88888.00 2015-11-25 01:06:41.912 329 11047.58 315.64 54494.84 88888.00 2015-11-25 01:06:42.412 329 11047.66 315.61 54494.88 88888.00 2015-11-25 01:06:42.912 329 11047.70 315.56 54494.92 88888.00 2015-11-25 01:06:43.412 329 11047.69 315.59 54494.83 88888.00 2015-11-25 01:06:43.912 329 11047.75 315.61 54494.88 88888.00 2015-11-25 01:06:44.412 329 11047.72 315.59 54494.88 88888.00 2015-11-25 01:06:44.912 329 11047.67 315.62 54494.88 88888.00 2015-11-25 01:06:45.412 329 11047.65 315.65 54494.87 88888.00 2015-11-25 01:06:45.912 329 11047.67 315.63 54494.88 88888.00 2015-11-25 01:06:46.412 329 11047.71 315.59 54494.95 88888.00 2015-11-25 01:06:46.912 329 11047.67 315.57 54494.93 88888.00 2015-11-25 01:06:47.412 329 11047.64 315.60 54494.95 88888.00 2015-11-25 01:06:47.912 329 11047.71 315.63 54494.93 88888.00 2015-11-25 01:06:48.412 329 11047.80 315.59 54494.92 88888.00 2015-11-25 01:06:48.912 329 11047.75 315.55 54494.88 88888.00 2015-11-25 01:06:49.412 329 11047.80 315.60 54494.89 88888.00 2015-11-25 01:06:49.912 329 11047.81 315.57 54494.84 88888.00 2015-11-25 01:06:50.412 329 11047.80 315.57 54494.85 88888.00 2015-11-25 01:06:50.912 329 11047.79 315.63 54494.86 88888.00 2015-11-25 01:06:51.412 329 11047.81 315.62 54494.83 88888.00 2015-11-25 01:06:51.912 329 11047.77 315.60 54494.78 88888.00 2015-11-25 01:06:52.412 329 11047.76 315.59 54494.75 88888.00 2015-11-25 01:06:52.912 329 11047.81 315.59 54494.74 88888.00 2015-11-25 01:06:53.412 329 11047.80 315.59 54494.80 88888.00 2015-11-25 01:06:53.912 329 11047.81 315.57 54494.74 88888.00 2015-11-25 01:06:54.412 329 11047.84 315.55 54494.73 88888.00 2015-11-25 01:06:54.912 329 11047.87 315.49 54494.73 88888.00 2015-11-25 01:06:55.412 329 11047.88 315.54 54494.73 88888.00 2015-11-25 01:06:55.912 329 11047.87 315.54 54494.75 88888.00 2015-11-25 01:06:56.412 329 11047.81 315.54 54495.03 88888.00 2015-11-25 01:06:56.912 329 11047.81 315.47 54495.09 88888.00 2015-11-25 01:06:57.412 329 11047.86 315.48 54494.97 88888.00 2015-11-25 01:06:57.912 329 11047.82 315.45 54494.97 88888.00 2015-11-25 01:06:58.412 329 11047.86 315.47 54494.91 88888.00 2015-11-25 01:06:58.912 329 11047.93 315.51 54494.82 88888.00 2015-11-25 01:06:59.412 329 11047.96 315.48 54494.79 88888.00 2015-11-25 01:06:59.912 329 11047.96 315.47 54494.58 88888.00 2015-11-25 01:07:00.413 329 11047.97 315.49 54494.18 88888.00 2015-11-25 01:07:00.913 329 11048.00 315.53 54494.13 88888.00 2015-11-25 01:07:01.413 329 11048.01 315.54 54494.21 88888.00 2015-11-25 01:07:01.913 329 11048.02 315.45 54494.23 88888.00 2015-11-25 01:07:02.413 329 11047.97 315.47 54494.24 88888.00 2015-11-25 01:07:02.913 329 11047.96 315.43 54494.31 88888.00 2015-11-25 01:07:03.413 329 11047.97 315.40 54494.36 88888.00 2015-11-25 01:07:03.913 329 11048.00 315.43 54494.39 88888.00 2015-11-25 01:07:04.413 329 11048.01 315.49 54494.32 88888.00 2015-11-25 01:07:04.913 329 11048.07 315.47 54493.99 88888.00 2015-11-25 01:07:05.413 329 11048.05 315.48 54493.84 88888.00 2015-11-25 01:07:05.913 329 11047.98 315.52 54494.30 88888.00 2015-11-25 01:07:06.413 329 11047.96 315.47 54494.49 88888.00 2015-11-25 01:07:06.913 329 11047.96 315.44 54494.45 88888.00 2015-11-25 01:07:07.413 329 11047.97 315.48 54494.34 88888.00 2015-11-25 01:07:07.913 329 11047.96 315.48 54494.38 88888.00 2015-11-25 01:07:08.413 329 11047.91 315.47 54494.36 88888.00 2015-11-25 01:07:08.913 329 11047.88 315.42 54494.24 88888.00 2015-11-25 01:07:09.413 329 11047.92 315.36 54494.24 88888.00 2015-11-25 01:07:09.913 329 11047.92 315.38 54494.13 88888.00 2015-11-25 01:07:10.413 329 11047.87 315.38 54494.05 88888.00 2015-11-25 01:07:10.913 329 11047.86 315.38 54493.89 88888.00 2015-11-25 01:07:11.413 329 11047.86 315.37 54493.87 88888.00 2015-11-25 01:07:11.913 329 11047.90 315.28 54493.84 88888.00 2015-11-25 01:07:12.413 329 11047.90 315.21 54493.79 88888.00 2015-11-25 01:07:12.913 329 11047.93 315.20 54493.70 88888.00 2015-11-25 01:07:13.413 329 11048.01 315.21 54493.71 88888.00 2015-11-25 01:07:13.913 329 11048.00 315.19 54493.73 88888.00 2015-11-25 01:07:14.413 329 11048.01 315.14 54493.71 88888.00 2015-11-25 01:07:14.913 329 11048.01 315.12 54493.69 88888.00 2015-11-25 01:07:15.413 329 11048.07 315.18 54493.72 88888.00 2015-11-25 01:07:15.913 329 11048.11 315.12 54493.77 88888.00 2015-11-25 01:07:16.413 329 11048.12 315.18 54493.82 88888.00 2015-11-25 01:07:16.913 329 11048.18 315.20 54493.81 88888.00 2015-11-25 01:07:17.413 329 11048.16 315.17 54493.78 88888.00 2015-11-25 01:07:17.913 329 11048.21 315.21 54493.80 88888.00 2015-11-25 01:07:18.413 329 11048.18 315.21 54493.78 88888.00 2015-11-25 01:07:18.913 329 11048.22 315.20 54493.87 88888.00 2015-11-25 01:07:19.413 329 11048.24 315.17 54493.89 88888.00 2015-11-25 01:07:19.913 329 11048.22 315.19 54493.89 88888.00 2015-11-25 01:07:20.413 329 11048.21 315.23 54493.99 88888.00 2015-11-25 01:07:20.913 329 11048.21 315.29 54493.96 88888.00 2015-11-25 01:07:21.413 329 11048.21 315.35 54493.92 88888.00 2015-11-25 01:07:21.913 329 11048.21 315.31 54493.95 88888.00 2015-11-25 01:07:22.413 329 11048.21 315.28 54493.95 88888.00 2015-11-25 01:07:22.913 329 11048.17 315.28 54493.97 88888.00 2015-11-25 01:07:23.413 329 11048.11 315.32 54494.03 88888.00 2015-11-25 01:07:23.913 329 11048.12 315.36 54494.13 88888.00 2015-11-25 01:07:24.413 329 11048.19 315.42 54494.17 88888.00 2015-11-25 01:07:24.913 329 11048.16 315.42 54494.10 88888.00 2015-11-25 01:07:25.413 329 11048.17 315.43 54494.15 88888.00 2015-11-25 01:07:25.913 329 11048.16 315.40 54494.19 88888.00 2015-11-25 01:07:26.413 329 11048.09 315.47 54494.32 88888.00 2015-11-25 01:07:26.913 329 11048.06 315.54 54494.42 88888.00 2015-11-25 01:07:27.413 329 11048.03 315.53 54494.43 88888.00 2015-11-25 01:07:27.913 329 11048.05 315.54 54494.40 88888.00 2015-11-25 01:07:28.413 329 11048.05 315.56 54494.39 88888.00 2015-11-25 01:07:28.913 329 11048.06 315.56 54494.36 88888.00 2015-11-25 01:07:29.413 329 11048.00 315.55 54494.44 88888.00 2015-11-25 01:07:29.913 329 11047.97 315.56 54494.44 88888.00 2015-11-25 01:07:30.413 329 11048.01 315.55 54494.42 88888.00 2015-11-25 01:07:30.913 329 11047.97 315.53 54494.43 88888.00 2015-11-25 01:07:31.413 329 11047.91 315.53 54494.49 88888.00 2015-11-25 01:07:31.913 329 11047.93 315.49 54494.50 88888.00 2015-11-25 01:07:32.413 329 11047.91 315.51 54494.54 88888.00 2015-11-25 01:07:32.913 329 11047.88 315.56 54494.44 88888.00 2015-11-25 01:07:33.413 329 11047.87 315.55 54494.42 88888.00 2015-11-25 01:07:33.913 329 11047.90 315.48 54494.45 88888.00 2015-11-25 01:07:34.413 329 11047.81 315.46 54494.51 88888.00 2015-11-25 01:07:34.913 329 11047.81 315.51 54494.58 88888.00 2015-11-25 01:07:35.413 329 11047.81 315.53 54494.63 88888.00 2015-11-25 01:07:35.913 329 11047.82 315.54 54494.69 88888.00 2015-11-25 01:07:36.413 329 11047.85 315.53 54494.61 88888.00 2015-11-25 01:07:36.913 329 11047.84 315.56 54494.66 88888.00 2015-11-25 01:07:37.413 329 11047.85 315.56 54494.68 88888.00 2015-11-25 01:07:37.913 329 11047.85 315.53 54494.69 88888.00 2015-11-25 01:07:38.413 329 11047.86 315.49 54494.71 88888.00 2015-11-25 01:07:38.913 329 11047.85 315.52 54494.80 88888.00 2015-11-25 01:07:39.413 329 11047.84 315.55 54494.83 88888.00 2015-11-25 01:07:39.913 329 11047.80 315.56 54494.79 88888.00 2015-11-25 01:07:40.413 329 11047.82 315.60 54494.80 88888.00 2015-11-25 01:07:40.913 329 11047.81 315.62 54494.80 88888.00 2015-11-25 01:07:41.413 329 11047.76 315.63 54494.75 88888.00 2015-11-25 01:07:41.913 329 11047.75 315.57 54494.73 88888.00 2015-11-25 01:07:42.413 329 11047.71 315.55 54494.74 88888.00 2015-11-25 01:07:42.913 329 11047.74 315.56 54494.73 88888.00 2015-11-25 01:07:43.413 329 11047.74 315.59 54494.73 88888.00 2015-11-25 01:07:43.913 329 11047.76 315.60 54494.73 88888.00 2015-11-25 01:07:44.413 329 11047.71 315.53 54494.75 88888.00 2015-11-25 01:07:44.913 329 11047.67 315.52 54494.68 88888.00 2015-11-25 01:07:45.413 329 11047.61 315.59 54494.73 88888.00 2015-11-25 01:07:45.913 329 11047.66 315.60 54494.69 88888.00 2015-11-25 01:07:46.413 329 11047.64 315.62 54494.79 88888.00 2015-11-25 01:07:46.913 329 11047.54 315.63 54494.76 88888.00 2015-11-25 01:07:47.413 329 11047.59 315.57 54494.80 88888.00 2015-11-25 01:07:47.913 329 11047.65 315.57 54494.79 88888.00 2015-11-25 01:07:48.413 329 11047.64 315.62 54494.83 88888.00 2015-11-25 01:07:48.913 329 11047.67 315.61 54494.87 88888.00 2015-11-25 01:07:49.413 329 11047.66 315.56 54494.87 88888.00 2015-11-25 01:07:49.913 329 11047.65 315.61 54494.88 88888.00 2015-11-25 01:07:50.413 329 11047.67 315.59 54494.86 88888.00 2015-11-25 01:07:50.913 329 11047.64 315.61 54494.87 88888.00 2015-11-25 01:07:51.413 329 11047.64 315.66 54494.83 88888.00 2015-11-25 01:07:51.913 329 11047.59 315.68 54494.82 88888.00 2015-11-25 01:07:52.413 329 11047.56 315.63 54494.79 88888.00 2015-11-25 01:07:52.913 329 11047.59 315.65 54494.71 88888.00 2015-11-25 01:07:53.413 329 11047.59 315.68 54494.91 88888.00 2015-11-25 01:07:53.913 329 11047.58 315.64 54494.95 88888.00 2015-11-25 01:07:54.413 329 11047.53 315.66 54494.89 88888.00 2015-11-25 01:07:54.913 329 11047.59 315.66 54494.91 88888.00 2015-11-25 01:07:55.413 329 11047.51 315.73 54494.91 88888.00 2015-11-25 01:07:55.913 329 11047.55 315.69 54494.95 88888.00 2015-11-25 01:07:56.413 329 11047.60 315.69 54494.97 88888.00 2015-11-25 01:07:56.913 329 11047.59 315.65 54494.96 88888.00 2015-11-25 01:07:57.413 329 11047.58 315.61 54494.92 88888.00 2015-11-25 01:07:57.913 329 11047.51 315.63 54494.89 88888.00 2015-11-25 01:07:58.413 329 11047.53 315.69 54494.85 88888.00 2015-11-25 01:07:58.913 329 11047.60 315.71 54494.85 88888.00 2015-11-25 01:07:59.413 329 11047.60 315.68 54494.87 88888.00 2015-11-25 01:07:59.913 329 11047.53 315.69 54494.92 88888.00 2015-11-25 01:08:00.413 329 11047.55 315.69 54494.94 88888.00 2015-11-25 01:08:00.913 329 11047.53 315.72 54494.91 88888.00 2015-11-25 01:08:01.413 329 11047.48 315.74 54494.93 88888.00 2015-11-25 01:08:01.913 329 11047.54 315.70 54494.93 88888.00 2015-11-25 01:08:02.413 329 11047.55 315.64 54494.95 88888.00 2015-11-25 01:08:02.913 329 11047.53 315.65 54494.96 88888.00 2015-11-25 01:08:03.413 329 11047.51 315.71 54494.93 88888.00 2015-11-25 01:08:03.913 329 11047.58 315.66 54494.93 88888.00 2015-11-25 01:08:04.413 329 11047.56 315.63 54495.00 88888.00 2015-11-25 01:08:04.913 329 11047.58 315.63 54495.01 88888.00 2015-11-25 01:08:05.413 329 11047.58 315.65 54494.95 88888.00 2015-11-25 01:08:05.913 329 11047.60 315.69 54494.93 88888.00 2015-11-25 01:08:06.413 329 11047.65 315.71 54495.00 88888.00 2015-11-25 01:08:06.913 329 11047.67 315.66 54495.02 88888.00 2015-11-25 01:08:07.413 329 11047.70 315.64 54495.03 88888.00 2015-11-25 01:08:07.913 329 11047.67 315.63 54494.97 88888.00 2015-11-25 01:08:08.413 329 11047.64 315.65 54494.91 88888.00 2015-11-25 01:08:08.913 329 11047.65 315.63 54494.92 88888.00 2015-11-25 01:08:09.413 329 11047.56 315.63 54495.30 88888.00 2015-11-25 01:08:09.913 329 11047.61 315.61 54495.67 88888.00 2015-11-25 01:08:10.413 329 11047.67 315.62 54495.68 88888.00 2015-11-25 01:08:10.913 329 11047.61 315.61 54495.73 88888.00 2015-11-25 01:08:11.413 329 11047.65 315.59 54495.70 88888.00 2015-11-25 01:08:11.913 329 11047.66 315.54 54495.63 88888.00 2015-11-25 01:08:12.413 329 11047.69 315.55 54495.63 88888.00 2015-11-25 01:08:12.913 329 11047.65 315.54 54495.53 88888.00 2015-11-25 01:08:13.413 329 11047.70 315.52 54495.20 88888.00 2015-11-25 01:08:13.913 329 11047.72 315.54 54494.95 88888.00 2015-11-25 01:08:14.413 329 11047.74 315.53 54494.83 88888.00 2015-11-25 01:08:14.913 329 11047.76 315.55 54494.80 88888.00 2015-11-25 01:08:15.413 329 11047.77 315.54 54494.77 88888.00 2015-11-25 01:08:15.913 329 11047.70 315.56 54494.77 88888.00 2015-11-25 01:08:16.413 329 11047.64 315.56 54494.79 88888.00 2015-11-25 01:08:16.913 329 11047.62 315.52 54494.79 88888.00 2015-11-25 01:08:17.413 329 11047.70 315.49 54494.75 88888.00 2015-11-25 01:08:17.913 329 11047.70 315.53 54494.87 88888.00 2015-11-25 01:08:18.413 329 11047.69 315.48 54494.86 88888.00 2015-11-25 01:08:18.913 329 11047.66 315.49 54494.79 88888.00 2015-11-25 01:08:19.413 329 11047.69 315.51 54494.85 88888.00 2015-11-25 01:08:19.913 329 11047.72 315.48 54494.78 88888.00 2015-11-25 01:08:20.413 329 11047.74 315.47 54494.82 88888.00 2015-11-25 01:08:20.913 329 11047.67 315.44 54494.78 88888.00 2015-11-25 01:08:21.413 329 11047.66 315.44 54494.78 88888.00 2015-11-25 01:08:21.913 329 11047.71 315.48 54494.82 88888.00 2015-11-25 01:08:22.413 329 11047.69 315.48 54494.82 88888.00 2015-11-25 01:08:22.913 329 11047.65 315.45 54494.76 88888.00 2015-11-25 01:08:23.413 329 11047.66 315.45 54494.75 88888.00 2015-11-25 01:08:23.913 329 11047.69 315.45 54494.73 88888.00 2015-11-25 01:08:24.413 329 11047.72 315.43 54494.83 88888.00 2015-11-25 01:08:24.913 329 11047.71 315.39 54494.79 88888.00 2015-11-25 01:08:25.413 329 11047.64 315.36 54494.79 88888.00 2015-11-25 01:08:25.913 329 11047.56 315.37 54494.75 88888.00 2015-11-25 01:08:26.413 329 11047.60 315.35 54494.73 88888.00 2015-11-25 01:08:26.913 329 11047.58 315.35 54494.70 88888.00 2015-11-25 01:08:27.413 329 11047.58 315.32 54494.70 88888.00 2015-11-25 01:08:27.913 329 11047.53 315.29 54494.73 88888.00 2015-11-25 01:08:28.413 329 11047.53 315.35 54494.69 88888.00 2015-11-25 01:08:28.913 329 11047.64 315.32 54494.68 88888.00 2015-11-25 01:08:29.413 329 11047.67 315.31 54494.67 88888.00 2015-11-25 01:08:29.913 329 11047.62 315.29 54494.68 88888.00 2015-11-25 01:08:30.413 329 11047.61 315.28 54494.69 88888.00 2015-11-25 01:08:30.913 329 11047.53 315.31 54494.77 88888.00 2015-11-25 01:08:31.413 329 11047.48 315.32 54494.77 88888.00 2015-11-25 01:08:31.913 329 11047.46 315.29 54494.75 88888.00 2015-11-25 01:08:32.413 329 11047.48 315.31 54494.75 88888.00 2015-11-25 01:08:32.913 329 11047.49 315.29 54494.69 88888.00 2015-11-25 01:08:33.413 329 11047.41 315.29 54494.69 88888.00 2015-11-25 01:08:33.913 329 11047.41 315.30 54494.63 88888.00 2015-11-25 01:08:34.413 329 11047.43 315.29 54494.66 88888.00 2015-11-25 01:08:34.913 329 11047.45 315.23 54494.67 88888.00 2015-11-25 01:08:35.413 329 11047.43 315.18 54494.68 88888.00 2015-11-25 01:08:35.913 329 11047.39 315.17 54494.65 88888.00 2015-11-25 01:08:36.413 329 11047.41 315.13 54494.62 88888.00 2015-11-25 01:08:36.913 329 11047.45 315.15 54494.57 88888.00 2015-11-25 01:08:37.413 329 11047.44 315.19 54494.61 88888.00 2015-11-25 01:08:37.913 329 11047.40 315.20 54494.60 88888.00 2015-11-25 01:08:38.413 329 11047.41 315.23 54494.67 88888.00 2015-11-25 01:08:38.913 329 11047.37 315.20 54494.68 88888.00 2015-11-25 01:08:39.413 329 11047.33 315.14 54494.70 88888.00 2015-11-25 01:08:39.913 329 11047.30 315.11 54494.74 88888.00 2015-11-25 01:08:40.413 329 11047.32 315.10 54494.73 88888.00 2015-11-25 01:08:40.913 329 11047.33 315.09 54494.76 88888.00 2015-11-25 01:08:41.413 329 11047.30 315.06 54494.73 88888.00 2015-11-25 01:08:41.913 329 11047.30 315.07 54494.71 88888.00 2015-11-25 01:08:42.413 329 11047.32 315.12 54494.73 88888.00 2015-11-25 01:08:42.913 329 11047.33 315.11 54494.71 88888.00 2015-11-25 01:08:43.413 329 11047.33 315.12 54494.66 88888.00 2015-11-25 01:08:43.913 329 11047.30 315.13 54494.60 88888.00 2015-11-25 01:08:44.413 329 11047.27 315.04 54494.63 88888.00 2015-11-25 01:08:44.913 329 11047.29 315.06 54494.66 88888.00 2015-11-25 01:08:45.413 329 11047.29 315.07 54494.54 88888.00 2015-11-25 01:08:45.913 329 11047.24 315.07 54494.59 88888.00 2015-11-25 01:08:46.413 329 11047.20 315.11 54494.67 88888.00 2015-11-25 01:08:46.913 329 11047.18 315.09 54494.70 88888.00 2015-11-25 01:08:47.413 329 11047.14 315.06 54495.03 88888.00 2015-11-25 01:08:47.913 329 11047.16 315.07 54495.23 88888.00 2015-11-25 01:08:48.413 329 11047.12 315.07 54495.26 88888.00 2015-11-25 01:08:48.913 329 11047.14 315.01 54495.19 88888.00 2015-11-25 01:08:49.413 329 11047.17 315.00 54495.10 88888.00 2015-11-25 01:08:49.913 329 11047.19 315.02 54495.03 88888.00 2015-11-25 01:08:50.413 329 11047.22 315.01 54494.95 88888.00 2015-11-25 01:08:50.913 329 11047.27 315.00 54494.56 88888.00 2015-11-25 01:08:51.413 329 11047.27 314.98 54494.40 88888.00 2015-11-25 01:08:51.913 329 11047.27 315.02 54494.38 88888.00 2015-11-25 01:08:52.413 329 11047.23 315.02 54494.47 88888.00 2015-11-25 01:08:52.913 329 11047.20 315.02 54494.58 88888.00 2015-11-25 01:08:53.413 329 11047.23 314.96 54494.58 88888.00 2015-11-25 01:08:53.913 329 11047.24 314.96 54494.61 88888.00 2015-11-25 01:08:54.413 329 11047.27 314.97 54494.61 88888.00 2015-11-25 01:08:54.913 329 11047.32 314.94 54494.65 88888.00 2015-11-25 01:08:55.413 329 11047.29 315.00 54494.68 88888.00 2015-11-25 01:08:55.913 329 11047.22 314.97 54494.75 88888.00 2015-11-25 01:08:56.413 329 11047.23 314.93 54494.69 88888.00 2015-11-25 01:08:56.913 329 11047.20 314.93 54494.69 88888.00 2015-11-25 01:08:57.413 329 11047.17 314.92 54494.67 88888.00 2015-11-25 01:08:57.913 329 11047.14 314.92 54494.71 88888.00 2015-11-25 01:08:58.413 329 11047.09 314.92 54494.66 88888.00 2015-11-25 01:08:58.913 329 11047.14 314.92 54494.59 88888.00 2015-11-25 01:08:59.413 329 11047.20 314.93 54494.56 88888.00 2015-11-25 01:08:59.913 329 11047.17 314.94 54494.59 88888.00 2015-11-25 01:09:00.413 329 11047.13 314.85 54494.58 88888.00 2015-11-25 01:09:00.913 329 11047.13 314.89 54494.63 88888.00 2015-11-25 01:09:01.413 329 11047.11 314.87 54494.59 88888.00 2015-11-25 01:09:01.913 329 11047.11 314.84 54494.63 88888.00 2015-11-25 01:09:02.413 329 11047.14 314.86 54494.67 88888.00 2015-11-25 01:09:02.913 329 11047.13 314.88 54494.67 88888.00 2015-11-25 01:09:03.413 329 11047.16 314.87 54494.54 88888.00 2015-11-25 01:09:03.913 329 11047.14 314.85 54494.58 88888.00 2015-11-25 01:09:04.413 329 11047.14 314.85 54494.59 88888.00 2015-11-25 01:09:04.913 329 11047.12 314.86 54494.65 88888.00 2015-11-25 01:09:05.413 329 11047.16 314.85 54494.54 88888.00 2015-11-25 01:09:05.913 329 11047.16 314.84 54494.57 88888.00 2015-11-25 01:09:06.413 329 11047.12 314.83 54494.65 88888.00 2015-11-25 01:09:06.913 329 11047.16 314.85 54494.65 88888.00 2015-11-25 01:09:07.413 329 11047.14 314.87 54494.54 88888.00 2015-11-25 01:09:07.913 329 11047.18 314.84 54494.49 88888.00 2015-11-25 01:09:08.413 329 11047.19 314.89 54494.54 88888.00 2015-11-25 01:09:08.913 329 11047.16 314.87 54494.53 88888.00 2015-11-25 01:09:09.413 329 11047.18 314.93 54494.59 88888.00 2015-11-25 01:09:09.913 329 11047.14 314.94 54494.63 88888.00 2015-11-25 01:09:10.413 329 11047.12 314.85 54494.57 88888.00 2015-11-25 01:09:10.913 329 11047.12 314.81 54494.62 88888.00 2015-11-25 01:09:11.413 329 11047.14 314.84 54494.54 88888.00 2015-11-25 01:09:11.913 329 11047.08 314.85 54494.59 88888.00 2015-11-25 01:09:12.413 329 11047.09 314.84 54494.66 88888.00 2015-11-25 01:09:12.913 329 11047.11 314.90 54494.63 88888.00 2015-11-25 01:09:13.413 329 11047.08 314.88 54494.58 88888.00 2015-11-25 01:09:13.913 329 11047.11 314.84 54494.56 88888.00 2015-11-25 01:09:14.413 329 11047.07 314.88 54494.61 88888.00 2015-11-25 01:09:14.913 329 11047.12 314.89 54494.61 88888.00 2015-11-25 01:09:15.413 329 11047.09 314.88 54494.70 88888.00 2015-11-25 01:09:15.913 329 11047.06 314.90 54494.74 88888.00 2015-11-25 01:09:16.413 329 11047.02 314.93 54494.83 88888.00 2015-11-25 01:09:16.913 329 11047.01 314.92 54494.82 88888.00 2015-11-25 01:09:17.413 329 11047.04 314.92 54494.80 88888.00 2015-11-25 01:09:17.913 329 11047.03 314.90 54494.79 88888.00 2015-11-25 01:09:18.413 329 11047.01 314.93 54494.74 88888.00 2015-11-25 01:09:18.913 329 11047.02 314.88 54494.70 88888.00 2015-11-25 01:09:19.413 329 11047.04 314.92 54494.78 88888.00 2015-11-25 01:09:19.913 329 11047.06 314.96 54494.77 88888.00 2015-11-25 01:09:20.413 329 11047.03 314.93 54494.74 88888.00 2015-11-25 01:09:20.913 329 11047.07 314.93 54494.78 88888.00 2015-11-25 01:09:21.413 329 11047.07 314.97 54494.71 88888.00 2015-11-25 01:09:21.913 329 11047.13 314.93 54494.65 88888.00 2015-11-25 01:09:22.413 329 11047.12 314.97 54494.59 88888.00 2015-11-25 01:09:22.913 329 11047.11 315.02 54494.62 88888.00 2015-11-25 01:09:23.413 329 11047.11 315.02 54494.69 88888.00 2015-11-25 01:09:23.913 329 11047.12 315.05 54494.82 88888.00 2015-11-25 01:09:24.413 329 11047.13 315.05 54494.80 88888.00 2015-11-25 01:09:24.913 329 11047.13 315.02 54494.82 88888.00 2015-11-25 01:09:25.413 329 11047.14 315.02 54494.78 88888.00 2015-11-25 01:09:25.913 329 11047.06 315.02 54494.73 88888.00 2015-11-25 01:09:26.413 329 11047.08 315.06 54494.73 88888.00 2015-11-25 01:09:26.913 329 11047.13 315.05 54494.80 88888.00 2015-11-25 01:09:27.413 329 11047.18 315.04 54494.77 88888.00 2015-11-25 01:09:27.913 329 11047.17 315.00 54494.80 88888.00 2015-11-25 01:09:28.413 329 11047.13 314.96 54494.85 88888.00 2015-11-25 01:09:28.913 329 11047.08 315.03 54494.82 88888.00 2015-11-25 01:09:29.413 329 11047.12 315.02 54494.91 88888.00 2015-11-25 01:09:29.913 329 11047.24 315.04 54494.93 88888.00 2015-11-25 01:09:30.413 329 11047.27 315.07 54494.91 88888.00 2015-11-25 01:09:30.913 329 11047.24 315.00 54494.86 88888.00 2015-11-25 01:09:31.413 329 11047.22 314.98 54494.86 88888.00 2015-11-25 01:09:31.913 329 11047.19 315.03 54494.93 88888.00 2015-11-25 01:09:32.413 329 11047.17 315.06 54495.03 88888.00 2015-11-25 01:09:32.913 329 11047.18 315.07 54495.01 88888.00 2015-11-25 01:09:33.413 329 11047.16 315.06 54494.93 88888.00 2015-11-25 01:09:33.913 329 11047.13 315.07 54494.95 88888.00 2015-11-25 01:09:34.413 329 11047.18 315.05 54494.94 88888.00 2015-11-25 01:09:34.913 329 11047.16 315.01 54494.95 88888.00 2015-11-25 01:09:35.413 329 11047.12 315.00 54494.95 88888.00 2015-11-25 01:09:35.913 329 11047.13 315.03 54494.94 88888.00 2015-11-25 01:09:36.413 329 11047.16 315.05 54494.92 88888.00 2015-11-25 01:09:36.913 329 11047.19 315.06 54494.89 88888.00 2015-11-25 01:09:37.413 329 11047.16 315.12 54494.82 88888.00 2015-11-25 01:09:37.913 329 11047.13 315.14 54494.74 88888.00 2015-11-25 01:09:38.413 329 11047.14 315.12 54494.79 88888.00 2015-11-25 01:09:38.913 329 11047.14 315.12 54494.86 88888.00 2015-11-25 01:09:39.413 329 11047.08 315.15 54494.89 88888.00 2015-11-25 01:09:39.913 329 11047.09 315.19 54494.94 88888.00 2015-11-25 01:09:40.413 329 11047.12 315.15 54495.02 88888.00 2015-11-25 01:09:40.913 329 11047.11 315.15 54495.02 88888.00 2015-11-25 01:09:41.413 329 11047.13 315.19 54495.00 88888.00 2015-11-25 01:09:41.913 329 11047.18 315.25 54495.03 88888.00 2015-11-25 01:09:42.413 329 11047.17 315.23 54495.05 88888.00 2015-11-25 01:09:42.913 329 11047.11 315.20 54495.06 88888.00 2015-11-25 01:09:43.413 329 11047.13 315.21 54495.04 88888.00 2015-11-25 01:09:43.913 329 11047.20 315.28 54495.12 88888.00 2015-11-25 01:09:44.413 329 11047.18 315.23 54495.13 88888.00 2015-11-25 01:09:44.913 329 11047.16 315.22 54495.10 88888.00 2015-11-25 01:09:45.413 329 11047.13 315.25 54495.17 88888.00 2015-11-25 01:09:45.913 329 11047.11 315.28 54495.19 88888.00 2015-11-25 01:09:46.413 329 11047.08 315.34 54495.12 88888.00 2015-11-25 01:09:46.913 329 11047.09 315.30 54495.14 88888.00 2015-11-25 01:09:47.413 329 11047.09 315.27 54495.15 88888.00 2015-11-25 01:09:47.913 329 11047.06 315.29 54495.14 88888.00 2015-11-25 01:09:48.413 329 11047.06 315.31 54495.17 88888.00 2015-11-25 01:09:48.913 329 11047.07 315.30 54495.09 88888.00 2015-11-25 01:09:49.413 329 11047.16 315.29 54495.09 88888.00 2015-11-25 01:09:49.913 329 11047.14 315.36 54495.10 88888.00 2015-11-25 01:09:50.413 329 11047.12 315.38 54495.14 88888.00 2015-11-25 01:09:50.913 329 11047.09 315.36 54495.14 88888.00 2015-11-25 01:09:51.413 329 11047.11 315.37 54495.13 88888.00 2015-11-25 01:09:51.913 329 11047.13 315.37 54495.17 88888.00 2015-11-25 01:09:52.404 329 11047.13 315.35 54495.18 88888.00 2015-11-25 01:09:52.904 329 11047.09 315.38 54495.21 88888.00 2015-11-25 01:09:53.404 329 11047.04 315.39 54495.21 88888.00 2015-11-25 01:09:53.904 329 11047.08 315.46 54495.29 88888.00 2015-11-25 01:09:54.404 329 11047.09 315.43 54495.37 88888.00 2015-11-25 01:09:54.904 329 11047.07 315.43 54495.36 88888.00 2015-11-25 01:09:55.404 329 11047.07 315.43 54495.32 88888.00 2015-11-25 01:09:55.904 329 11047.01 315.37 54495.33 88888.00 2015-11-25 01:09:56.404 329 11047.09 315.43 54495.40 88888.00 2015-11-25 01:09:56.904 329 11047.11 315.45 54495.38 88888.00 2015-11-25 01:09:57.404 329 11047.12 315.46 54495.29 88888.00 2015-11-25 01:09:57.904 329 11047.14 315.46 54495.12 88888.00 2015-11-25 01:09:58.404 329 11047.12 315.48 54495.13 88888.00 2015-11-25 01:09:58.904 329 11047.08 315.44 54495.18 88888.00 2015-11-25 01:09:59.404 329 11047.03 315.45 54495.31 88888.00 2015-11-25 01:09:59.904 329 11047.07 315.51 54495.29 88888.00 2015-11-25 01:10:00.404 329 11047.09 315.47 54495.26 88888.00 2015-11-25 01:10:00.904 329 11047.03 315.48 54495.28 88888.00 2015-11-25 01:10:01.404 329 11047.02 315.49 54495.19 88888.00 2015-11-25 01:10:01.904 329 11047.04 315.51 54495.14 88888.00 2015-11-25 01:10:02.404 329 11047.12 315.54 54495.17 88888.00 2015-11-25 01:10:02.904 329 11047.17 315.52 54495.24 88888.00 2015-11-25 01:10:03.404 329 11047.09 315.53 54495.22 88888.00 2015-11-25 01:10:03.904 329 11047.14 315.53 54495.14 88888.00 2015-11-25 01:10:04.404 329 11047.16 315.56 54495.09 88888.00 2015-11-25 01:10:04.904 329 11047.14 315.57 54495.12 88888.00 2015-11-25 01:10:05.404 329 11047.18 315.59 54495.17 88888.00 2015-11-25 01:10:05.904 329 11047.19 315.54 54495.17 88888.00 2015-11-25 01:10:06.404 329 11047.18 315.53 54495.15 88888.00 2015-11-25 01:10:06.904 329 11047.18 315.57 54495.20 88888.00 2015-11-25 01:10:07.404 329 11047.22 315.60 54495.22 88888.00 2015-11-25 01:10:07.904 329 11047.22 315.62 54495.15 88888.00 2015-11-25 01:10:08.404 329 11047.27 315.60 54495.13 88888.00 2015-11-25 01:10:08.904 329 11047.28 315.66 54495.15 88888.00 2015-11-25 01:10:09.404 329 11047.25 315.63 54495.17 88888.00 2015-11-25 01:10:09.904 329 11047.32 315.61 54495.13 88888.00 2015-11-25 01:10:10.404 329 11047.40 315.62 54495.05 88888.00 2015-11-25 01:10:10.904 329 11047.43 315.66 54495.04 88888.00 2015-11-25 01:10:11.404 329 11047.50 315.62 54495.04 88888.00 2015-11-25 01:10:11.904 329 11047.61 315.60 54494.95 88888.00 2015-11-25 01:10:12.404 329 11047.65 315.60 54494.94 88888.00 2015-11-25 01:10:12.904 329 11047.71 315.53 54494.97 88888.00 2015-11-25 01:10:13.404 329 11047.72 315.47 54494.93 88888.00 2015-11-25 01:10:13.904 329 11047.74 315.40 54494.95 88888.00 2015-11-25 01:10:14.404 329 11047.80 315.34 54494.91 88888.00 2015-11-25 01:10:14.904 329 11047.81 315.20 54494.82 88888.00 2015-11-25 01:10:15.404 329 11047.79 315.11 54494.68 88888.00 2015-11-25 01:10:15.904 329 11047.71 315.00 54494.69 88888.00 2015-11-25 01:10:16.404 329 11047.59 314.88 54494.79 88888.00 2015-11-25 01:10:16.904 329 11047.48 314.78 54494.96 88888.00 2015-11-25 01:10:17.404 329 11047.33 314.69 54495.22 88888.00 2015-11-25 01:10:17.904 329 11047.06 314.69 54495.29 88888.00 2015-11-25 01:10:18.404 329 11046.80 314.72 54495.29 88888.00 2015-11-25 01:10:18.904 329 11046.61 314.79 54495.39 88888.00 2015-11-25 01:10:19.404 329 11046.46 314.88 54495.41 88888.00 2015-11-25 01:10:19.904 329 11046.35 315.00 54495.53 88888.00 2015-11-25 01:10:20.404 329 11046.25 315.13 54495.56 88888.00 2015-11-25 01:10:20.904 329 11046.22 315.29 54495.26 88888.00 2015-11-25 01:10:21.404 329 11046.18 315.38 54495.02 88888.00 2015-11-25 01:10:21.904 329 11046.22 315.49 54494.95 88888.00 2015-11-25 01:10:22.404 329 11046.26 315.60 54494.91 88888.00 2015-11-25 01:10:22.904 329 11046.28 315.66 54494.91 88888.00 2015-11-25 01:10:23.404 329 11046.33 315.73 54494.93 88888.00 2015-11-25 01:10:23.904 329 11046.36 315.74 54495.03 88888.00 2015-11-25 01:10:24.404 329 11046.43 315.79 54495.00 88888.00 2015-11-25 01:10:24.904 329 11046.49 315.72 54494.96 88888.00 2015-11-25 01:10:25.404 329 11046.56 315.71 54495.00 88888.00 2015-11-25 01:10:25.904 329 11046.59 315.71 54495.00 88888.00 2015-11-25 01:10:26.404 329 11046.64 315.76 54494.98 88888.00 2015-11-25 01:10:26.904 329 11046.71 315.73 54495.01 88888.00 2015-11-25 01:10:27.404 329 11046.71 315.76 54495.04 88888.00 2015-11-25 01:10:27.904 329 11046.71 315.71 54495.06 88888.00 2015-11-25 01:10:28.404 329 11046.72 315.74 54495.12 88888.00 2015-11-25 01:10:28.904 329 11046.71 315.76 54495.13 88888.00 2015-11-25 01:10:29.404 329 11046.72 315.71 54495.11 88888.00 2015-11-25 01:10:29.904 329 11046.75 315.70 54495.14 88888.00 2015-11-25 01:10:30.404 329 11046.80 315.71 54495.13 88888.00 2015-11-25 01:10:30.904 329 11046.72 315.68 54495.00 88888.00 2015-11-25 01:10:31.404 329 11046.73 315.66 54495.01 88888.00 2015-11-25 01:10:31.904 329 11046.76 315.69 54495.06 88888.00 2015-11-25 01:10:32.404 329 11046.78 315.65 54495.10 88888.00 2015-11-25 01:10:32.904 329 11046.78 315.59 54495.06 88888.00 2015-11-25 01:10:33.404 329 11046.77 315.62 54495.04 88888.00 2015-11-25 01:10:33.904 329 11046.80 315.62 54494.97 88888.00 2015-11-25 01:10:34.404 329 11046.73 315.56 54494.93 88888.00 2015-11-25 01:10:34.904 329 11046.71 315.60 54495.05 88888.00 2015-11-25 01:10:35.404 329 11046.66 315.65 54495.24 88888.00 2015-11-25 01:10:35.904 329 11046.64 315.60 54495.55 88888.00 2015-11-25 01:10:36.404 329 11046.69 315.62 54495.59 88888.00 2015-11-25 01:10:36.904 329 11046.69 315.64 54495.49 88888.00 2015-11-25 01:10:37.404 329 11046.65 315.59 54495.42 88888.00 2015-11-25 01:10:37.904 329 11046.64 315.55 54495.33 88888.00 2015-11-25 01:10:38.404 329 11046.61 315.56 54495.37 88888.00 2015-11-25 01:10:38.904 329 11046.66 315.54 54495.31 88888.00 2015-11-25 01:10:39.404 329 11046.71 315.61 54494.89 88888.00 2015-11-25 01:10:39.904 329 11046.76 315.63 54494.67 88888.00 2015-11-25 01:10:40.404 329 11046.75 315.64 54494.70 88888.00 2015-11-25 01:10:40.904 329 11046.73 315.65 54494.85 88888.00 2015-11-25 01:10:41.404 329 11046.77 315.64 54494.98 88888.00 2015-11-25 01:10:41.904 329 11046.71 315.66 54495.00 88888.00 2015-11-25 01:10:42.404 329 11046.65 315.71 54495.06 88888.00 2015-11-25 01:10:42.904 329 11046.62 315.68 54495.04 88888.00 2015-11-25 01:10:43.404 329 11046.65 315.65 54495.07 88888.00 2015-11-25 01:10:43.904 329 11046.65 315.64 54495.09 88888.00 2015-11-25 01:10:44.404 329 11046.62 315.64 54495.06 88888.00 2015-11-25 01:10:44.904 329 11046.65 315.63 54495.04 88888.00 2015-11-25 01:10:45.404 329 11046.67 315.63 54495.01 88888.00 2015-11-25 01:10:45.904 329 11046.65 315.57 54494.98 88888.00 2015-11-25 01:10:46.404 329 11046.65 315.63 54495.01 88888.00 2015-11-25 01:10:46.904 329 11046.70 315.65 54494.94 88888.00 2015-11-25 01:10:47.404 329 11046.69 315.63 54494.94 88888.00 2015-11-25 01:10:47.904 329 11046.66 315.60 54494.92 88888.00 2015-11-25 01:10:48.404 329 11046.62 315.62 54495.01 88888.00 2015-11-25 01:10:48.904 329 11046.62 315.61 54495.04 88888.00 2015-11-25 01:10:49.404 329 11046.67 315.63 54495.02 88888.00 2015-11-25 01:10:49.904 329 11046.66 315.62 54495.06 88888.00 2015-11-25 01:10:50.404 329 11046.65 315.60 54495.04 88888.00 2015-11-25 01:10:50.904 329 11046.66 315.60 54495.02 88888.00 2015-11-25 01:10:51.404 329 11046.72 315.64 54495.05 88888.00 2015-11-25 01:10:51.904 329 11046.70 315.62 54495.07 88888.00 2015-11-25 01:10:52.404 329 11046.67 315.69 54495.10 88888.00 2015-11-25 01:10:52.904 329 11046.69 315.73 54495.10 88888.00 2015-11-25 01:10:53.404 329 11046.71 315.73 54495.09 88888.00 2015-11-25 01:10:53.904 329 11046.71 315.69 54494.96 88888.00 2015-11-25 01:10:54.404 329 11046.70 315.65 54494.97 88888.00 2015-11-25 01:10:54.904 329 11046.66 315.66 54495.03 88888.00 2015-11-25 01:10:55.404 329 11046.66 315.65 54495.07 88888.00 2015-11-25 01:10:55.904 329 11046.66 315.68 54495.07 88888.00 2015-11-25 01:10:56.404 329 11046.69 315.69 54495.02 88888.00 2015-11-25 01:10:56.904 329 11046.67 315.69 54494.94 88888.00 2015-11-25 01:10:57.404 329 11046.72 315.69 54494.88 88888.00 2015-11-25 01:10:57.904 329 11046.73 315.71 54494.83 88888.00 2015-11-25 01:10:58.404 329 11046.72 315.73 54494.84 88888.00 2015-11-25 01:10:58.904 329 11046.71 315.71 54494.86 88888.00 2015-11-25 01:10:59.404 329 11046.71 315.74 54494.87 88888.00 2015-11-25 01:10:59.904 329 11046.70 315.78 54494.89 88888.00 2015-11-25 01:11:00.404 329 11046.76 315.83 54494.89 88888.00 2015-11-25 01:11:00.904 329 11046.75 315.82 54494.91 88888.00 2015-11-25 01:11:01.404 329 11046.66 315.82 54494.91 88888.00 2015-11-25 01:11:01.904 329 11046.72 315.79 54494.92 88888.00 2015-11-25 01:11:02.404 329 11046.75 315.78 54494.86 88888.00 2015-11-25 01:11:02.904 329 11046.70 315.78 54494.87 88888.00 2015-11-25 01:11:03.404 329 11046.71 315.76 54494.83 88888.00 2015-11-25 01:11:03.904 329 11046.70 315.78 54494.86 88888.00 2015-11-25 01:11:04.404 329 11046.75 315.82 54494.85 88888.00 2015-11-25 01:11:04.904 329 11046.72 315.87 54494.82 88888.00 2015-11-25 01:11:05.404 329 11046.81 315.86 54494.77 88888.00 2015-11-25 01:11:05.904 329 11046.83 315.85 54494.79 88888.00 2015-11-25 01:11:06.404 329 11046.85 315.79 54494.88 88888.00 2015-11-25 01:11:06.904 329 11046.85 315.78 54494.89 88888.00 2015-11-25 01:11:07.404 329 11046.85 315.80 54494.84 88888.00 2015-11-25 01:11:07.904 329 11046.87 315.81 54494.77 88888.00 2015-11-25 01:11:08.404 329 11046.86 315.79 54494.77 88888.00 2015-11-25 01:11:08.904 329 11046.88 315.81 54494.80 88888.00 2015-11-25 01:11:09.404 329 11046.87 315.83 54494.77 88888.00 2015-11-25 01:11:09.904 329 11046.91 315.79 54494.73 88888.00 2015-11-25 01:11:10.404 329 11046.92 315.78 54494.70 88888.00 2015-11-25 01:11:10.904 329 11046.90 315.81 54494.65 88888.00 2015-11-25 01:11:11.404 329 11046.87 315.82 54494.67 88888.00 2015-11-25 01:11:11.904 329 11046.88 315.85 54494.74 88888.00 2015-11-25 01:11:12.404 329 11046.96 315.87 54494.70 88888.00 2015-11-25 01:11:12.904 329 11046.94 315.80 54494.74 88888.00 2015-11-25 01:11:13.404 329 11047.04 315.80 54494.66 88888.00 2015-11-25 01:11:13.904 329 11047.09 315.81 54494.65 88888.00 2015-11-25 01:11:14.404 329 11047.07 315.81 54494.63 88888.00 2015-11-25 01:11:14.904 329 11047.03 315.81 54494.65 88888.00 2015-11-25 01:11:15.404 329 11047.04 315.77 54494.58 88888.00 2015-11-25 01:11:15.904 329 11047.07 315.74 54494.63 88888.00 2015-11-25 01:11:16.404 329 11047.06 315.74 54494.63 88888.00 2015-11-25 01:11:16.904 329 11047.09 315.77 54494.65 88888.00 2015-11-25 01:11:17.404 329 11047.09 315.70 54494.58 88888.00 2015-11-25 01:11:17.904 329 11047.12 315.77 54494.61 88888.00 2015-11-25 01:11:18.404 329 11047.07 315.79 54494.59 88888.00 2015-11-25 01:11:18.904 329 11047.06 315.79 54494.50 88888.00 2015-11-25 01:11:19.404 329 11047.09 315.78 54494.51 88888.00 2015-11-25 01:11:19.904 329 11047.16 315.74 54494.53 88888.00 2015-11-25 01:11:20.404 329 11047.13 315.74 54494.53 88888.00 2015-11-25 01:11:20.904 329 11047.12 315.74 54494.49 88888.00 2015-11-25 01:11:21.404 329 11047.16 315.77 54494.52 88888.00 2015-11-25 01:11:21.904 329 11047.13 315.79 54494.50 88888.00 2015-11-25 01:11:22.404 329 11047.14 315.77 54494.59 88888.00 2015-11-25 01:11:22.904 329 11047.14 315.76 54494.62 88888.00 2015-11-25 01:11:23.404 329 11047.14 315.70 54494.54 88888.00 2015-11-25 01:11:23.904 329 11047.18 315.73 54494.51 88888.00 2015-11-25 01:11:24.404 329 11047.17 315.73 54494.49 88888.00 2015-11-25 01:11:24.904 329 11047.19 315.74 54494.45 88888.00 2015-11-25 01:11:25.404 329 11047.23 315.71 54494.47 88888.00 2015-11-25 01:11:25.904 329 11047.23 315.74 54494.45 88888.00 2015-11-25 01:11:26.404 329 11047.27 315.77 54494.44 88888.00 2015-11-25 01:11:26.904 329 11047.33 315.76 54494.44 88888.00 2015-11-25 01:11:27.404 329 11047.30 315.74 54494.38 88888.00 2015-11-25 01:11:27.904 329 11047.23 315.65 54494.38 88888.00 2015-11-25 01:11:28.404 329 11047.19 315.68 54494.34 88888.00 2015-11-25 01:11:28.904 329 11047.27 315.74 54494.33 88888.00 2015-11-25 01:11:29.404 329 11047.29 315.72 54494.32 88888.00 2015-11-25 01:11:29.904 329 11047.30 315.71 54494.30 88888.00 2015-11-25 01:11:30.404 329 11047.33 315.73 54494.39 88888.00 2015-11-25 01:11:30.904 329 11047.30 315.70 54494.36 88888.00 2015-11-25 01:11:31.404 329 11047.33 315.71 54494.36 88888.00 2015-11-25 01:11:31.904 329 11047.33 315.72 54494.36 88888.00 2015-11-25 01:11:32.404 329 11047.37 315.73 54494.33 88888.00 2015-11-25 01:11:32.904 329 11047.35 315.66 54494.32 88888.00 2015-11-25 01:11:33.404 329 11047.32 315.63 54494.32 88888.00 2015-11-25 01:11:33.904 329 11047.27 315.70 54494.31 88888.00 2015-11-25 01:11:34.404 329 11047.32 315.69 54494.38 88888.00 2015-11-25 01:11:34.904 329 11047.38 315.66 54494.36 88888.00 2015-11-25 01:11:35.404 329 11047.32 315.66 54494.41 88888.00 2015-11-25 01:11:35.904 329 11047.29 315.74 54494.39 88888.00 2015-11-25 01:11:36.404 329 11047.30 315.74 54494.31 88888.00 2015-11-25 01:11:36.904 329 11047.38 315.77 54494.27 88888.00 2015-11-25 01:11:37.404 329 11047.43 315.77 54494.32 88888.00 2015-11-25 01:11:37.904 329 11047.41 315.69 54494.34 88888.00 2015-11-25 01:11:38.404 329 11047.39 315.69 54494.32 88888.00 2015-11-25 01:11:38.904 329 11047.38 315.65 54494.27 88888.00 2015-11-25 01:11:39.404 329 11047.40 315.69 54494.28 88888.00 2015-11-25 01:11:39.904 329 11047.39 315.65 54494.27 88888.00 2015-11-25 01:11:40.404 329 11047.38 315.65 54494.25 88888.00 2015-11-25 01:11:40.904 329 11047.38 315.65 54494.25 88888.00 2015-11-25 01:11:41.404 329 11047.40 315.65 54494.21 88888.00 2015-11-25 01:11:41.904 329 11047.40 315.65 54494.25 88888.00 2015-11-25 01:11:42.404 329 11047.43 315.65 54494.24 88888.00 2015-11-25 01:11:42.904 329 11047.44 315.63 54494.25 88888.00 2015-11-25 01:11:43.404 329 11047.46 315.70 54494.21 88888.00 2015-11-25 01:11:43.904 329 11047.45 315.70 54494.24 88888.00 2015-11-25 01:11:44.404 329 11047.48 315.68 54494.31 88888.00 2015-11-25 01:11:44.904 329 11047.50 315.69 54494.34 88888.00 2015-11-25 01:11:45.404 329 11047.46 315.73 54494.31 88888.00 2015-11-25 01:11:45.904 329 11047.40 315.69 54494.28 88888.00 2015-11-25 01:11:46.404 329 11047.43 315.72 54494.32 88888.00 2015-11-25 01:11:46.904 329 11047.43 315.78 54494.41 88888.00 2015-11-25 01:11:47.404 329 11047.49 315.81 54494.40 88888.00 2015-11-25 01:11:47.904 329 11047.46 315.79 54494.40 88888.00 2015-11-25 01:11:48.404 329 11047.44 315.77 54494.47 88888.00 2015-11-25 01:11:48.904 329 11047.44 315.73 54494.50 88888.00 2015-11-25 01:11:49.404 329 11047.44 315.78 54494.48 88888.00 2015-11-25 01:11:49.904 329 11047.46 315.78 54494.41 88888.00 2015-11-25 01:11:50.404 329 11047.48 315.78 54494.35 88888.00 2015-11-25 01:11:50.904 329 11047.50 315.77 54494.34 88888.00 2015-11-25 01:11:51.404 329 11047.53 315.79 54494.39 88888.00 2015-11-25 01:11:51.904 329 11047.51 315.82 54494.31 88888.00 2015-11-25 01:11:52.404 329 11047.51 315.80 54494.25 88888.00 2015-11-25 01:11:52.904 329 11047.48 315.74 54494.22 88888.00 2015-11-25 01:11:53.404 329 11047.46 315.78 54494.18 88888.00 2015-11-25 01:11:53.904 329 11047.50 315.78 54494.18 88888.00 2015-11-25 01:11:54.404 329 11047.55 315.79 54494.12 88888.00 2015-11-25 01:11:54.904 329 11047.56 315.81 54494.14 88888.00 2015-11-25 01:11:55.404 329 11047.50 315.81 54494.22 88888.00 2015-11-25 01:11:55.904 329 11047.50 315.82 54494.27 88888.00 2015-11-25 01:11:56.404 329 11047.60 315.81 54494.26 88888.00 2015-11-25 01:11:56.904 329 11047.61 315.83 54494.25 88888.00 2015-11-25 01:11:57.404 329 11047.56 315.86 54494.27 88888.00 2015-11-25 01:11:57.904 329 11047.53 315.81 54494.28 88888.00 2015-11-25 01:11:58.404 329 11047.58 315.83 54494.27 88888.00 2015-11-25 01:11:58.904 329 11047.56 315.82 54494.32 88888.00 2015-11-25 01:11:59.404 329 11047.58 315.80 54494.36 88888.00 2015-11-25 01:11:59.904 329 11047.53 315.77 54494.33 88888.00 2015-11-25 01:12:00.404 329 11047.58 315.79 54494.32 88888.00 2015-11-25 01:12:00.904 329 11047.60 315.79 54494.28 88888.00 2015-11-25 01:12:01.404 329 11047.61 315.80 54494.27 88888.00 2015-11-25 01:12:01.904 329 11047.64 315.80 54494.31 88888.00 2015-11-25 01:12:02.404 329 11047.67 315.79 54494.34 88888.00 2015-11-25 01:12:02.904 329 11047.61 315.78 54494.41 88888.00 2015-11-25 01:12:03.404 329 11047.65 315.74 54494.33 88888.00 2015-11-25 01:12:03.904 329 11047.61 315.74 54494.26 88888.00 2015-11-25 01:12:04.404 329 11047.60 315.74 54494.26 88888.00 2015-11-25 01:12:04.904 329 11047.59 315.78 54494.23 88888.00 2015-11-25 01:12:05.404 329 11047.64 315.78 54494.21 88888.00 2015-11-25 01:12:05.904 329 11047.66 315.81 54494.24 88888.00 2015-11-25 01:12:06.404 329 11047.67 315.77 54494.30 88888.00 2015-11-25 01:12:06.904 329 11047.65 315.74 54494.28 88888.00 2015-11-25 01:12:07.404 329 11047.61 315.77 54494.22 88888.00 2015-11-25 01:12:07.904 329 11047.58 315.74 54494.21 88888.00 2015-11-25 01:12:08.404 329 11047.62 315.78 54494.17 88888.00 2015-11-25 01:12:08.904 329 11047.65 315.78 54494.15 88888.00 2015-11-25 01:12:09.404 329 11047.64 315.77 54494.17 88888.00 2015-11-25 01:12:09.904 329 11047.53 315.77 54494.21 88888.00 2015-11-25 01:12:10.404 329 11047.46 315.81 54494.24 88888.00 2015-11-25 01:12:10.904 329 11047.55 315.78 54494.36 88888.00 2015-11-25 01:12:11.404 329 11047.66 315.74 54494.39 88888.00 2015-11-25 01:12:11.904 329 11047.64 315.72 54494.28 88888.00 2015-11-25 01:12:12.404 329 11047.60 315.78 54494.28 88888.00 2015-11-25 01:12:12.904 329 11047.60 315.83 54494.31 88888.00 2015-11-25 01:12:13.404 329 11047.53 315.77 54494.39 88888.00 2015-11-25 01:12:13.904 329 11047.54 315.78 54494.39 88888.00 2015-11-25 01:12:14.404 329 11047.65 315.82 54494.44 88888.00 2015-11-25 01:12:14.904 329 11047.59 315.86 54494.43 88888.00 2015-11-25 01:12:15.404 329 11047.55 315.80 54494.40 88888.00 2015-11-25 01:12:15.904 329 11047.50 315.78 54494.40 88888.00 2015-11-25 01:12:16.404 329 11047.56 315.81 54494.35 88888.00 2015-11-25 01:12:16.904 329 11047.64 315.83 54494.25 88888.00 2015-11-25 01:12:17.404 329 11047.61 315.86 54494.33 88888.00 2015-11-25 01:12:17.904 329 11047.62 315.87 54494.33 88888.00 2015-11-25 01:12:18.404 329 11047.65 315.88 54494.45 88888.00 2015-11-25 01:12:18.904 329 11047.61 315.90 54494.50 88888.00 2015-11-25 01:12:19.404 329 11047.66 315.85 54494.35 88888.00 2015-11-25 01:12:19.904 329 11047.61 315.85 54494.66 88888.00 2015-11-25 01:12:20.404 329 11047.62 315.90 54494.87 88888.00 2015-11-25 01:12:20.904 329 11047.62 315.93 54494.96 88888.00 2015-11-25 01:12:21.404 329 11047.62 315.89 54494.97 88888.00 2015-11-25 01:12:21.904 329 11047.61 315.95 54494.95 88888.00 2015-11-25 01:12:22.404 329 11047.66 315.96 54494.98 88888.00 2015-11-25 01:12:22.904 329 11047.69 315.93 54495.01 88888.00 2015-11-25 01:12:23.404 329 11047.66 315.91 54494.92 88888.00 2015-11-25 01:12:23.904 329 11047.61 315.89 54494.63 88888.00 2015-11-25 01:12:24.404 329 11047.62 315.90 54494.32 88888.00 2015-11-25 01:12:24.904 329 11047.64 315.86 54494.27 88888.00 2015-11-25 01:12:25.404 329 11047.65 315.90 54494.22 88888.00 2015-11-25 01:12:25.904 329 11047.60 315.95 54494.23 88888.00 2015-11-25 01:12:26.404 329 11047.65 315.93 54494.23 88888.00 2015-11-25 01:12:26.904 329 11047.67 315.94 54494.28 88888.00 2015-11-25 01:12:27.404 329 11047.70 315.96 54494.45 88888.00 2015-11-25 01:12:27.904 329 11047.70 315.91 54494.47 88888.00 2015-11-25 01:12:28.404 329 11047.71 315.82 54494.42 88888.00 2015-11-25 01:12:28.904 329 11047.71 315.83 54494.36 88888.00 2015-11-25 01:12:29.404 329 11047.66 315.93 54494.45 88888.00 2015-11-25 01:12:29.904 329 11047.71 315.94 54494.23 88888.00 2015-11-25 01:12:30.404 329 11047.77 315.89 54494.15 88888.00 2015-11-25 01:12:30.904 329 11047.72 315.88 54494.54 88888.00 2015-11-25 01:12:31.404 329 11047.70 315.89 54494.27 88888.00 2015-11-25 01:12:31.904 329 11047.74 315.90 54493.98 88888.00 2015-11-25 01:12:32.404 329 11047.77 315.86 54493.99 88888.00 2015-11-25 01:12:32.904 329 11047.74 315.88 54494.07 88888.00 2015-11-25 01:12:33.404 329 11047.77 315.87 54494.09 88888.00 2015-11-25 01:12:33.904 329 11047.80 315.97 54494.08 88888.00 2015-11-25 01:12:34.404 329 11047.79 315.94 54494.09 88888.00 2015-11-25 01:12:34.904 329 11047.74 315.94 54494.08 88888.00 2015-11-25 01:12:35.404 329 11047.70 315.93 54494.05 88888.00 2015-11-25 01:12:35.904 329 11047.74 315.90 54494.03 88888.00 2015-11-25 01:12:36.404 329 11047.74 315.85 54493.99 88888.00 2015-11-25 01:12:36.904 329 11047.81 315.87 54493.98 88888.00 2015-11-25 01:12:37.404 329 11047.81 315.90 54494.01 88888.00 2015-11-25 01:12:37.904 329 11047.76 315.93 54494.01 88888.00 2015-11-25 01:12:38.404 329 11047.77 315.93 54494.04 88888.00 2015-11-25 01:12:38.904 329 11047.76 315.88 54494.07 88888.00 2015-11-25 01:12:39.404 329 11047.75 315.93 54494.09 88888.00 2015-11-25 01:12:39.904 329 11047.76 315.87 54494.06 88888.00 2015-11-25 01:12:40.404 329 11047.79 315.87 54494.07 88888.00 2015-11-25 01:12:40.904 329 11047.75 315.86 54494.17 88888.00 2015-11-25 01:12:41.404 329 11047.80 315.90 54494.19 88888.00 2015-11-25 01:12:41.904 329 11047.81 315.89 54494.10 88888.00 2015-11-25 01:12:42.404 329 11047.80 315.90 54494.14 88888.00 2015-11-25 01:12:42.904 329 11047.77 315.88 54494.10 88888.00 2015-11-25 01:12:43.404 329 11047.77 315.93 54494.14 88888.00 2015-11-25 01:12:43.904 329 11047.81 315.98 54494.12 88888.00 2015-11-25 01:12:44.404 329 11047.80 315.94 54494.08 88888.00 2015-11-25 01:12:44.904 329 11047.79 315.94 54494.00 88888.00 2015-11-25 01:12:45.404 329 11047.81 315.96 54493.96 88888.00 2015-11-25 01:12:45.904 329 11047.82 315.99 54493.92 88888.00 2015-11-25 01:12:46.404 329 11047.85 315.95 54493.92 88888.00 2015-11-25 01:12:46.904 329 11047.82 315.91 54493.95 88888.00 2015-11-25 01:12:47.404 329 11047.80 315.95 54493.92 88888.00 2015-11-25 01:12:47.904 329 11047.80 315.99 54493.91 88888.00 2015-11-25 01:12:48.404 329 11047.79 316.00 54493.97 88888.00 2015-11-25 01:12:48.904 329 11047.76 315.93 54493.97 88888.00 2015-11-25 01:12:49.404 329 11047.81 315.94 54493.99 88888.00 2015-11-25 01:12:49.904 329 11047.82 315.99 54493.96 88888.00 2015-11-25 01:12:50.404 329 11047.79 316.04 54493.92 88888.00 2015-11-25 01:12:50.904 329 11047.82 316.02 54493.99 88888.00 2015-11-25 01:12:51.404 329 11047.88 316.03 54493.92 88888.00 2015-11-25 01:12:51.904 329 11047.87 316.02 54493.93 88888.00 2015-11-25 01:12:52.404 329 11047.79 316.02 54493.98 88888.00 2015-11-25 01:12:52.904 329 11047.82 316.00 54494.09 88888.00 2015-11-25 01:12:53.404 329 11047.84 315.98 54494.14 88888.00 2015-11-25 01:12:53.904 329 11047.81 316.03 54494.09 88888.00 2015-11-25 01:12:54.404 329 11047.81 316.00 54494.17 88888.00 2015-11-25 01:12:54.904 329 11047.86 315.98 54494.23 88888.00 2015-11-25 01:12:55.404 329 11047.90 315.98 54494.18 88888.00 2015-11-25 01:12:55.904 329 11047.87 315.98 54494.15 88888.00 2015-11-25 01:12:56.404 329 11047.84 316.02 54494.16 88888.00 2015-11-25 01:12:56.904 329 11047.82 316.02 54494.13 88888.00 2015-11-25 01:12:57.404 329 11047.82 316.02 54494.16 88888.00 2015-11-25 01:12:57.904 329 11047.86 315.98 54494.06 88888.00 2015-11-25 01:12:58.404 329 11047.87 315.98 54494.00 88888.00 2015-11-25 01:12:58.904 329 11047.95 315.97 54493.98 88888.00 2015-11-25 01:12:59.404 329 11047.90 315.99 54493.98 88888.00 2015-11-25 01:12:59.904 329 11047.97 316.05 54493.89 88888.00 2015-11-25 01:13:00.404 329 11047.95 316.04 54493.83 88888.00 2015-11-25 01:13:00.904 329 11047.95 316.02 54493.86 88888.00 2015-11-25 01:13:01.404 329 11047.91 316.02 54493.83 88888.00 2015-11-25 01:13:01.904 329 11047.91 316.00 54493.82 88888.00 2015-11-25 01:13:02.405 329 11047.92 316.00 54493.81 88888.00 2015-11-25 01:13:02.905 329 11047.96 316.00 54493.81 88888.00 2015-11-25 01:13:03.405 329 11047.98 315.98 54493.87 88888.00 2015-11-25 01:13:03.905 329 11047.93 315.97 54493.81 88888.00 2015-11-25 01:13:04.405 329 11047.93 315.97 54493.79 88888.00 2015-11-25 01:13:04.905 329 11047.91 315.95 54493.81 88888.00 2015-11-25 01:13:05.405 329 11047.93 315.91 54493.79 88888.00 2015-11-25 01:13:05.905 329 11048.00 315.95 54493.77 88888.00 2015-11-25 01:13:06.405 329 11047.90 315.95 54493.75 88888.00 2015-11-25 01:13:06.905 329 11047.90 315.93 54493.81 88888.00 2015-11-25 01:13:07.405 329 11047.92 315.90 54493.79 88888.00 2015-11-25 01:13:07.905 329 11047.98 315.90 54493.75 88888.00 2015-11-25 01:13:08.405 329 11048.01 315.91 54493.72 88888.00 2015-11-25 01:13:08.905 329 11047.98 315.88 54493.77 88888.00 2015-11-25 01:13:09.405 329 11047.91 315.86 54493.72 88888.00 2015-11-25 01:13:09.905 329 11047.90 315.83 54493.59 88888.00 2015-11-25 01:13:10.405 329 11047.88 315.89 54493.54 88888.00 2015-11-25 01:13:10.905 329 11047.85 315.93 54493.47 88888.00 2015-11-25 01:13:11.405 329 11047.88 315.91 54493.40 88888.00 2015-11-25 01:13:11.905 329 11047.81 315.94 54493.35 88888.00 2015-11-25 01:13:12.405 329 11047.79 315.97 54493.38 88888.00 2015-11-25 01:13:12.905 329 11047.76 315.93 54493.28 88888.00 2015-11-25 01:13:13.405 329 11047.80 315.94 54493.34 88888.00 2015-11-25 01:13:13.905 329 11047.85 315.98 54493.35 88888.00 2015-11-25 01:13:14.405 329 11047.84 315.96 54493.24 88888.00 2015-11-25 01:13:14.905 329 11047.85 315.93 54493.21 88888.00 2015-11-25 01:13:15.405 329 11047.88 315.89 54493.14 88888.00 2015-11-25 01:13:15.905 329 11047.85 315.89 54493.13 88888.00 2015-11-25 01:13:16.405 329 11047.82 315.90 54493.14 88888.00 2015-11-25 01:13:16.905 329 11047.77 315.87 54493.13 88888.00 2015-11-25 01:13:17.405 329 11047.77 315.83 54493.00 88888.00 2015-11-25 01:13:17.905 329 11047.66 315.81 54492.95 88888.00 2015-11-25 01:13:18.405 329 11047.60 315.78 54492.96 88888.00 2015-11-25 01:13:18.905 329 11047.67 315.81 54492.95 88888.00 2015-11-25 01:13:19.405 329 11047.59 315.83 54492.92 88888.00 2015-11-25 01:13:19.905 329 11047.51 315.83 54492.90 88888.00 2015-11-25 01:13:20.405 329 11047.51 315.83 54492.83 88888.00 2015-11-25 01:13:20.905 329 11047.44 315.88 54492.77 88888.00 2015-11-25 01:13:21.405 329 11047.44 315.89 54492.80 88888.00 2015-11-25 01:13:21.905 329 11047.45 315.95 54492.89 88888.00 2015-11-25 01:13:22.405 329 11047.45 315.94 54492.83 88888.00 2015-11-25 01:13:22.905 329 11047.46 315.94 54492.78 88888.00 2015-11-25 01:13:23.405 329 11047.41 315.99 54492.75 88888.00 2015-11-25 01:13:23.905 329 11047.43 315.99 54492.78 88888.00 2015-11-25 01:13:24.405 329 11047.45 316.02 54492.80 88888.00 2015-11-25 01:13:24.905 329 11047.45 316.00 54492.85 88888.00 2015-11-25 01:13:25.405 329 11047.41 316.04 54492.84 88888.00 2015-11-25 01:13:25.905 329 11047.44 315.98 54492.85 88888.00 2015-11-25 01:13:26.405 329 11047.39 315.96 54492.86 88888.00 2015-11-25 01:13:26.905 329 11047.34 315.98 54492.81 88888.00 2015-11-25 01:13:27.405 329 11047.34 316.02 54492.75 88888.00 2015-11-25 01:13:27.905 329 11047.24 316.02 54492.73 88888.00 2015-11-25 01:13:28.405 329 11047.13 316.02 54492.75 88888.00 2015-11-25 01:13:28.905 329 11047.16 316.07 54492.76 88888.00 2015-11-25 01:13:29.405 329 11047.14 316.10 54492.72 88888.00 2015-11-25 01:13:29.905 329 11047.04 316.13 54492.67 88888.00 2015-11-25 01:13:30.405 329 11047.04 316.23 54492.66 88888.00 2015-11-25 01:13:30.905 329 11047.04 316.28 54492.69 88888.00 2015-11-25 01:13:31.405 329 11047.04 316.31 54492.83 88888.00 2015-11-25 01:13:31.905 329 11047.04 316.36 54492.89 88888.00 2015-11-25 01:13:32.405 329 11047.08 316.44 54492.86 88888.00 2015-11-25 01:13:32.905 329 11047.12 316.48 54492.91 88888.00 2015-11-25 01:13:33.405 329 11047.12 316.52 54492.99 88888.00 2015-11-25 01:13:33.905 329 11047.20 316.49 54493.04 88888.00 2015-11-25 01:13:34.405 329 11047.25 316.55 54493.11 88888.00 2015-11-25 01:13:34.905 329 11047.27 316.54 54493.14 88888.00 2015-11-25 01:13:35.405 329 11047.30 316.57 54493.16 88888.00 2015-11-25 01:13:35.905 329 11047.34 316.54 54493.17 88888.00 2015-11-25 01:13:36.405 329 11047.38 316.47 54493.25 88888.00 2015-11-25 01:13:36.905 329 11047.41 316.47 54493.31 88888.00 2015-11-25 01:13:37.405 329 11047.43 316.47 54493.34 88888.00 2015-11-25 01:13:37.905 329 11047.45 316.40 54493.40 88888.00 2015-11-25 01:13:38.405 329 11047.50 316.38 54493.43 88888.00 2015-11-25 01:13:38.905 329 11047.56 316.40 54493.46 88888.00 2015-11-25 01:13:39.405 329 11047.60 316.33 54493.55 88888.00 2015-11-25 01:13:39.905 329 11047.65 316.32 54493.62 88888.00 2015-11-25 01:13:40.405 329 11047.65 316.33 54493.61 88888.00 2015-11-25 01:13:40.905 329 11047.62 316.25 54493.60 88888.00 2015-11-25 01:13:41.405 329 11047.70 316.24 54493.59 88888.00 2015-11-25 01:13:41.905 329 11047.70 316.24 54493.59 88888.00 2015-11-25 01:13:42.405 329 11047.74 316.25 54493.61 88888.00 2015-11-25 01:13:42.905 329 11047.72 316.25 54493.72 88888.00 2015-11-25 01:13:43.405 329 11047.72 316.21 54493.68 88888.00 2015-11-25 01:13:43.905 329 11047.67 316.19 54493.84 88888.00 2015-11-25 01:13:44.405 329 11047.66 316.19 54494.14 88888.00 2015-11-25 01:13:44.905 329 11047.69 316.14 54494.30 88888.00 2015-11-25 01:13:45.405 329 11047.74 316.13 54494.33 88888.00 2015-11-25 01:13:45.905 329 11047.72 316.08 54494.21 88888.00 2015-11-25 01:13:46.405 329 11047.70 316.13 54494.14 88888.00 2015-11-25 01:13:46.905 329 11047.71 316.13 54494.16 88888.00 2015-11-25 01:13:47.405 329 11047.65 316.04 54494.18 88888.00 2015-11-25 01:13:47.905 329 11047.70 315.99 54494.12 88888.00 2015-11-25 01:13:48.405 329 11047.77 316.03 54493.70 88888.00 2015-11-25 01:13:48.905 329 11047.75 316.04 54493.59 88888.00 2015-11-25 01:13:49.405 329 11047.70 316.00 54493.63 88888.00 2015-11-25 01:13:49.905 329 11047.71 316.02 54493.66 88888.00 2015-11-25 01:13:50.405 329 11047.76 315.99 54493.77 88888.00 2015-11-25 01:13:50.905 329 11047.76 315.98 54493.73 88888.00 2015-11-25 01:13:51.405 329 11047.70 315.97 54493.83 88888.00 2015-11-25 01:13:51.905 329 11047.72 315.96 54493.83 88888.00 2015-11-25 01:13:52.405 329 11047.70 315.96 54493.82 88888.00 2015-11-25 01:13:52.905 329 11047.74 315.96 54493.79 88888.00 2015-11-25 01:13:53.405 329 11047.77 315.93 54493.80 88888.00 2015-11-25 01:13:53.905 329 11047.80 315.90 54493.77 88888.00 2015-11-25 01:13:54.405 329 11047.77 315.87 54493.74 88888.00 2015-11-25 01:13:54.905 329 11047.76 315.90 54493.65 88888.00 2015-11-25 01:13:55.405 329 11047.79 315.89 54493.64 88888.00 2015-11-25 01:13:55.905 329 11047.77 315.86 54493.74 88888.00 2015-11-25 01:13:56.405 329 11047.80 315.85 54493.73 88888.00 2015-11-25 01:13:56.905 329 11047.80 315.83 54493.69 88888.00 2015-11-25 01:13:57.405 329 11047.75 315.85 54493.68 88888.00 2015-11-25 01:13:57.905 329 11047.75 315.85 54493.64 88888.00 2015-11-25 01:13:58.405 329 11047.75 315.86 54493.63 88888.00 2015-11-25 01:13:58.905 329 11047.77 315.82 54493.74 88888.00 2015-11-25 01:13:59.405 329 11047.80 315.80 54493.74 88888.00 2015-11-25 01:13:59.905 329 11047.72 315.81 54493.73 88888.00 2015-11-25 01:14:00.405 329 11047.72 315.82 54493.75 88888.00 2015-11-25 01:14:00.905 329 11047.76 315.77 54493.79 88888.00 2015-11-25 01:14:01.405 329 11047.84 315.76 54493.74 88888.00 2015-11-25 01:14:01.905 329 11047.85 315.81 54493.79 88888.00 2015-11-25 01:14:02.405 329 11047.77 315.79 54493.79 88888.00 2015-11-25 01:14:02.905 329 11047.76 315.77 54493.81 88888.00 2015-11-25 01:14:03.405 329 11047.80 315.74 54493.79 88888.00 2015-11-25 01:14:03.905 329 11047.75 315.77 54493.90 88888.00 2015-11-25 01:14:04.405 329 11047.74 315.77 54493.88 88888.00 2015-11-25 01:14:04.905 329 11047.77 315.76 54493.87 88888.00 2015-11-25 01:14:05.405 329 11047.81 315.78 54493.78 88888.00 2015-11-25 01:14:05.905 329 11047.76 315.72 54493.72 88888.00 2015-11-25 01:14:06.405 329 11047.80 315.66 54493.70 88888.00 2015-11-25 01:14:06.905 329 11047.81 315.73 54493.73 88888.00 2015-11-25 01:14:07.405 329 11047.81 315.74 54493.63 88888.00 2015-11-25 01:14:07.905 329 11047.80 315.73 54493.61 88888.00 2015-11-25 01:14:08.405 329 11047.82 315.72 54493.77 88888.00 2015-11-25 01:14:08.905 329 11047.82 315.68 54493.79 88888.00 2015-11-25 01:14:09.405 329 11047.82 315.66 54493.77 88888.00 2015-11-25 01:14:09.905 329 11047.84 315.65 54493.82 88888.00 2015-11-25 01:14:10.405 329 11047.86 315.64 54493.79 88888.00 2015-11-25 01:14:10.905 329 11047.84 315.69 54493.72 88888.00 2015-11-25 01:14:11.405 329 11047.81 315.62 54493.71 88888.00 2015-11-25 01:14:11.905 329 11047.81 315.56 54493.65 88888.00 2015-11-25 01:14:12.405 329 11047.85 315.59 54493.62 88888.00 2015-11-25 01:14:12.905 329 11047.84 315.61 54493.66 88888.00 2015-11-25 01:14:13.405 329 11047.76 315.61 54493.65 88888.00 2015-11-25 01:14:13.905 329 11047.76 315.62 54493.63 88888.00 2015-11-25 01:14:14.405 329 11047.79 315.63 54493.59 88888.00 2015-11-25 01:14:14.905 329 11047.81 315.57 54493.62 88888.00 2015-11-25 01:14:15.405 329 11047.76 315.60 54493.64 88888.00 2015-11-25 01:14:15.905 329 11047.76 315.60 54493.64 88888.00 2015-11-25 01:14:16.405 329 11047.80 315.51 54493.64 88888.00 2015-11-25 01:14:16.905 329 11047.80 315.48 54493.73 88888.00 2015-11-25 01:14:17.405 329 11047.75 315.52 54493.69 88888.00 2015-11-25 01:14:17.905 329 11047.74 315.48 54493.70 88888.00 2015-11-25 01:14:18.405 329 11047.76 315.49 54493.70 88888.00 2015-11-25 01:14:18.905 329 11047.74 315.48 54493.65 88888.00 2015-11-25 01:14:19.405 329 11047.70 315.52 54493.60 88888.00 2015-11-25 01:14:19.905 329 11047.76 315.52 54493.63 88888.00 2015-11-25 01:14:20.405 329 11047.80 315.57 54493.54 88888.00 2015-11-25 01:14:20.905 329 11047.79 315.61 54493.53 88888.00 2015-11-25 01:14:21.405 329 11047.76 315.56 54493.56 88888.00 2015-11-25 01:14:21.905 329 11047.77 315.54 54493.59 88888.00 2015-11-25 01:14:22.405 329 11047.80 315.52 54493.55 88888.00 2015-11-25 01:14:22.905 329 11047.81 315.52 54493.56 88888.00 2015-11-25 01:14:23.405 329 11047.81 315.55 54493.60 88888.00 2015-11-25 01:14:23.905 329 11047.80 315.54 54493.59 88888.00 2015-11-25 01:14:24.405 329 11047.75 315.52 54493.56 88888.00 2015-11-25 01:14:24.905 329 11047.77 315.55 54493.60 88888.00 2015-11-25 01:14:25.405 329 11047.76 315.52 54493.60 88888.00 2015-11-25 01:14:25.905 329 11047.72 315.49 54493.61 88888.00 2015-11-25 01:14:26.405 329 11047.77 315.55 54493.62 88888.00 2015-11-25 01:14:26.905 329 11047.79 315.54 54493.71 88888.00 2015-11-25 01:14:27.405 329 11047.75 315.53 54493.87 88888.00 2015-11-25 01:14:27.905 329 11047.75 315.51 54494.00 88888.00 2015-11-25 01:14:28.405 329 11047.72 315.48 54494.09 88888.00 2015-11-25 01:14:28.905 329 11047.72 315.49 54494.21 88888.00 2015-11-25 01:14:29.405 329 11047.71 315.51 54494.26 88888.00 2015-11-25 01:14:29.905 329 11047.76 315.54 54494.27 88888.00 2015-11-25 01:14:30.405 329 11047.75 315.57 54494.26 88888.00 2015-11-25 01:14:30.905 329 11047.72 315.54 54494.31 88888.00 2015-11-25 01:14:31.405 329 11047.71 315.52 54494.04 88888.00 2015-11-25 01:14:31.905 329 11047.71 315.52 54493.84 88888.00 2015-11-25 01:14:32.405 329 11047.69 315.52 54493.84 88888.00 2015-11-25 01:14:32.905 329 11047.69 315.53 54493.86 88888.00 2015-11-25 01:14:33.405 329 11047.67 315.51 54493.75 88888.00 2015-11-25 01:14:33.905 329 11047.65 315.53 54493.77 88888.00 2015-11-25 01:14:34.405 329 11047.64 315.55 54493.74 88888.00 2015-11-25 01:14:34.905 329 11047.67 315.46 54493.70 88888.00 2015-11-25 01:14:35.405 329 11047.71 315.47 54493.65 88888.00 2015-11-25 01:14:35.905 329 11047.62 315.55 54493.75 88888.00 2015-11-25 01:14:36.405 329 11047.65 315.56 54493.68 88888.00 2015-11-25 01:14:36.905 329 11047.67 315.47 54493.66 88888.00 2015-11-25 01:14:37.405 329 11047.72 315.47 54493.66 88888.00 2015-11-25 01:14:37.905 329 11047.74 315.51 54493.73 88888.00 2015-11-25 01:14:38.405 329 11047.65 315.48 54493.70 88888.00 2015-11-25 01:14:38.905 329 11047.62 315.45 54493.72 88888.00 2015-11-25 01:14:39.405 329 11047.67 315.52 54493.77 88888.00 2015-11-25 01:14:39.905 329 11047.69 315.54 54493.70 88888.00 2015-11-25 01:14:40.405 329 11047.64 315.51 54493.70 88888.00 2015-11-25 01:14:40.905 329 11047.66 315.54 54493.75 88888.00 2015-11-25 01:14:41.405 329 11047.66 315.55 54493.77 88888.00 2015-11-25 01:14:41.905 329 11047.58 315.57 54493.80 88888.00 2015-11-25 01:14:42.405 329 11047.60 315.48 54493.81 88888.00 2015-11-25 01:14:42.905 329 11047.62 315.47 54493.87 88888.00 2015-11-25 01:14:43.405 329 11047.65 315.52 54493.91 88888.00 2015-11-25 01:14:43.905 329 11047.61 315.53 54493.88 88888.00 2015-11-25 01:14:44.405 329 11047.59 315.53 54493.91 88888.00 2015-11-25 01:14:44.905 329 11047.61 315.56 54493.93 88888.00 2015-11-25 01:14:45.405 329 11047.54 315.56 54493.92 88888.00 2015-11-25 01:14:45.905 329 11047.59 315.51 54493.91 88888.00 2015-11-25 01:14:46.405 329 11047.61 315.49 54493.92 88888.00 2015-11-25 01:14:46.905 329 11047.59 315.45 54493.93 88888.00 2015-11-25 01:14:47.405 329 11047.58 315.43 54493.96 88888.00 2015-11-25 01:14:47.905 329 11047.54 315.39 54493.95 88888.00 2015-11-25 01:14:48.405 329 11047.55 315.42 54493.96 88888.00 2015-11-25 01:14:48.905 329 11047.56 315.49 54493.95 88888.00 2015-11-25 01:14:49.405 329 11047.59 315.54 54493.93 88888.00 2015-11-25 01:14:49.905 329 11047.58 315.55 54493.92 88888.00 2015-11-25 01:14:50.405 329 11047.60 315.49 54493.91 88888.00 2015-11-25 01:14:50.905 329 11047.62 315.47 54493.87 88888.00 2015-11-25 01:14:51.405 329 11047.64 315.49 54493.98 88888.00 2015-11-25 01:14:51.905 329 11047.61 315.51 54494.04 88888.00 2015-11-25 01:14:52.405 329 11047.64 315.45 54493.98 88888.00 2015-11-25 01:14:52.905 329 11047.62 315.51 54493.96 88888.00 2015-11-25 01:14:53.405 329 11047.61 315.54 54493.91 88888.00 2015-11-25 01:14:53.905 329 11047.62 315.47 54494.08 88888.00 2015-11-25 01:14:54.405 329 11047.60 315.52 54494.08 88888.00 2015-11-25 01:14:54.905 329 11047.62 315.48 54494.06 88888.00 2015-11-25 01:14:55.405 329 11047.64 315.53 54494.10 88888.00 2015-11-25 01:14:55.905 329 11047.64 315.49 54494.05 88888.00 2015-11-25 01:14:56.405 329 11047.62 315.44 54494.07 88888.00 2015-11-25 01:14:56.905 329 11047.60 315.49 54494.09 88888.00 2015-11-25 01:14:57.405 329 11047.59 315.52 54494.09 88888.00 2015-11-25 01:14:57.905 329 11047.51 315.46 54494.06 88888.00 2015-11-25 01:14:58.405 329 11047.50 315.44 54493.98 88888.00 2015-11-25 01:14:58.905 329 11047.54 315.45 54494.06 88888.00 2015-11-25 01:14:59.405 329 11047.48 315.49 54494.09 88888.00 2015-11-25 01:14:59.905 329 11047.46 315.56 54494.12 88888.00 2015-11-25 01:15:00.405 329 11047.50 315.54 54494.21 88888.00 2015-11-25 01:15:00.905 329 11047.49 315.47 54494.22 88888.00 2015-11-25 01:15:01.405 329 11047.48 315.47 54494.19 88888.00 2015-11-25 01:15:01.905 329 11047.49 315.51 54494.21 88888.00 2015-11-25 01:15:02.405 329 11047.53 315.51 54494.21 88888.00 2015-11-25 01:15:02.905 329 11047.56 315.47 54494.17 88888.00 2015-11-25 01:15:03.405 329 11047.59 315.48 54494.24 88888.00 2015-11-25 01:15:03.905 329 11047.60 315.53 54494.23 88888.00 2015-11-25 01:15:04.405 329 11047.56 315.54 54494.21 88888.00 2015-11-25 01:15:04.905 329 11047.53 315.56 54494.23 88888.00 2015-11-25 01:15:05.405 329 11047.51 315.56 54494.31 88888.00 2015-11-25 01:15:05.905 329 11047.49 315.56 54494.27 88888.00 2015-11-25 01:15:06.405 329 11047.45 315.57 54494.12 88888.00 2015-11-25 01:15:06.905 329 11047.50 315.61 54494.17 88888.00 2015-11-25 01:15:07.405 329 11047.51 315.62 54494.28 88888.00 2015-11-25 01:15:07.905 329 11047.51 315.64 54494.23 88888.00 2015-11-25 01:15:08.405 329 11047.46 315.62 54494.24 88888.00 2015-11-25 01:15:08.905 329 11047.45 315.60 54494.38 88888.00 2015-11-25 01:15:09.405 329 11047.45 315.64 54494.47 88888.00 2015-11-25 01:15:09.905 329 11047.46 315.66 54494.49 88888.00 2015-11-25 01:15:10.405 329 11047.45 315.69 54494.51 88888.00 2015-11-25 01:15:10.905 329 11047.48 315.63 54494.44 88888.00 2015-11-25 01:15:11.405 329 11047.46 315.68 54494.39 88888.00 2015-11-25 01:15:11.905 329 11047.46 315.65 54494.38 88888.00 2015-11-25 01:15:12.405 329 11047.50 315.63 54494.36 88888.00 2015-11-25 01:15:12.905 329 11047.49 315.63 54494.36 88888.00 2015-11-25 01:15:13.405 329 11047.45 315.63 54494.38 88888.00 2015-11-25 01:15:13.905 329 11047.41 315.66 54494.39 88888.00 2015-11-25 01:15:14.405 329 11047.46 315.63 54494.39 88888.00 2015-11-25 01:15:14.905 329 11047.46 315.60 54494.39 88888.00 2015-11-25 01:15:15.405 329 11047.40 315.60 54494.42 88888.00 2015-11-25 01:15:15.905 329 11047.44 315.65 54494.51 88888.00 2015-11-25 01:15:16.405 329 11047.43 315.71 54494.57 88888.00 2015-11-25 01:15:16.905 329 11047.41 315.74 54494.65 88888.00 2015-11-25 01:15:17.405 329 11047.40 315.74 54494.61 88888.00 2015-11-25 01:15:17.905 329 11047.41 315.74 54494.52 88888.00 2015-11-25 01:15:18.405 329 11047.41 315.74 54494.47 88888.00 2015-11-25 01:15:18.905 329 11047.43 315.74 54494.48 88888.00 2015-11-25 01:15:19.405 329 11047.44 315.80 54494.53 88888.00 2015-11-25 01:15:19.905 329 11047.44 315.70 54494.53 88888.00 2015-11-25 01:15:20.405 329 11047.43 315.69 54494.50 88888.00 2015-11-25 01:15:20.905 329 11047.44 315.74 54494.51 88888.00 2015-11-25 01:15:21.405 329 11047.45 315.74 54494.49 88888.00 2015-11-25 01:15:21.905 329 11047.40 315.78 54494.41 88888.00 2015-11-25 01:15:22.405 329 11047.41 315.83 54494.41 88888.00 2015-11-25 01:15:22.905 329 11047.41 315.85 54494.45 88888.00 2015-11-25 01:15:23.405 329 11047.41 315.80 54494.47 88888.00 2015-11-25 01:15:23.905 329 11047.41 315.82 54494.43 88888.00 2015-11-25 01:15:24.405 329 11047.40 315.80 54494.49 88888.00 2015-11-25 01:15:24.905 329 11047.43 315.82 54494.48 88888.00 2015-11-25 01:15:25.405 329 11047.40 315.87 54494.44 88888.00 2015-11-25 01:15:25.905 329 11047.39 315.86 54494.50 88888.00 2015-11-25 01:15:26.405 329 11047.37 315.81 54494.56 88888.00 2015-11-25 01:15:26.905 329 11047.35 315.87 54494.57 88888.00 2015-11-25 01:15:27.405 329 11047.41 315.89 54494.56 88888.00 2015-11-25 01:15:27.905 329 11047.38 315.90 54494.54 88888.00 2015-11-25 01:15:28.405 329 11047.39 315.90 54494.58 88888.00 2015-11-25 01:15:28.905 329 11047.32 315.87 54494.54 88888.00 2015-11-25 01:15:29.405 329 11047.29 315.86 54494.57 88888.00 2015-11-25 01:15:29.905 329 11047.34 315.91 54494.59 88888.00 2015-11-25 01:15:30.405 329 11047.35 315.90 54494.54 88888.00 2015-11-25 01:15:30.905 329 11047.30 315.96 54494.52 88888.00 2015-11-25 01:15:31.405 329 11047.33 315.98 54494.53 88888.00 2015-11-25 01:15:31.905 329 11047.33 315.94 54494.51 88888.00 2015-11-25 01:15:32.405 329 11047.34 315.94 54494.58 88888.00 2015-11-25 01:15:32.905 329 11047.39 315.93 54494.65 88888.00 2015-11-25 01:15:33.405 329 11047.35 315.96 54494.60 88888.00 2015-11-25 01:15:33.905 329 11047.35 316.00 54494.57 88888.00 2015-11-25 01:15:34.405 329 11047.35 315.98 54494.51 88888.00 2015-11-25 01:15:34.905 329 11047.37 315.98 54494.47 88888.00 2015-11-25 01:15:35.405 329 11047.34 315.96 54494.45 88888.00 2015-11-25 01:15:35.905 329 11047.35 315.90 54494.52 88888.00 2015-11-25 01:15:36.405 329 11047.37 315.90 54494.50 88888.00 2015-11-25 01:15:36.905 329 11047.35 315.96 54494.52 88888.00 2015-11-25 01:15:37.405 329 11047.33 315.97 54494.51 88888.00 2015-11-25 01:15:37.905 329 11047.29 315.90 54494.54 88888.00 2015-11-25 01:15:38.405 329 11047.35 315.89 54494.63 88888.00 2015-11-25 01:15:38.905 329 11047.32 315.93 54494.59 88888.00 2015-11-25 01:15:39.405 329 11047.29 315.93 54494.61 88888.00 2015-11-25 01:15:39.905 329 11047.27 315.93 54494.70 88888.00 2015-11-25 01:15:40.405 329 11047.19 315.90 54494.80 88888.00 2015-11-25 01:15:40.905 329 11047.18 315.89 54495.00 88888.00 2015-11-25 01:15:41.405 329 11047.23 315.94 54495.03 88888.00 2015-11-25 01:15:41.905 329 11047.23 315.88 54494.93 88888.00 2015-11-25 01:15:42.405 329 11047.19 315.89 54494.85 88888.00 2015-11-25 01:15:42.905 329 11047.24 315.93 54494.85 88888.00 2015-11-25 01:15:43.405 329 11047.20 315.90 54494.79 88888.00 2015-11-25 01:15:43.905 329 11047.18 315.93 54494.65 88888.00 2015-11-25 01:15:44.405 329 11047.29 315.93 54494.26 88888.00 2015-11-25 01:15:44.905 329 11047.34 315.96 54494.21 88888.00 2015-11-25 01:15:45.405 329 11047.22 315.95 54494.27 88888.00 2015-11-25 01:15:45.905 329 11047.18 315.88 54494.35 88888.00 2015-11-25 01:15:46.405 329 11047.20 315.87 54494.40 88888.00 2015-11-25 01:15:46.905 329 11047.14 315.95 54494.45 88888.00 2015-11-25 01:15:47.405 329 11047.17 315.91 54494.47 88888.00 2015-11-25 01:15:47.905 329 11047.19 315.88 54494.48 88888.00 2015-11-25 01:15:48.405 329 11047.18 315.88 54494.52 88888.00 2015-11-25 01:15:48.905 329 11047.20 315.87 54494.43 88888.00 2015-11-25 01:15:49.405 329 11047.23 315.91 54494.42 88888.00 2015-11-25 01:15:49.905 329 11047.18 315.89 54494.49 88888.00 2015-11-25 01:15:50.405 329 11047.18 315.83 54494.41 88888.00 2015-11-25 01:15:50.905 329 11047.19 315.86 54494.36 88888.00 2015-11-25 01:15:51.405 329 11047.23 315.90 54494.44 88888.00 2015-11-25 01:15:51.905 329 11047.22 315.91 54494.45 88888.00 2015-11-25 01:15:52.405 329 11047.23 315.91 54494.34 88888.00 2015-11-25 01:15:52.905 329 11047.22 315.96 54494.38 88888.00 2015-11-25 01:15:53.405 329 11047.27 315.99 54494.43 88888.00 2015-11-25 01:15:53.905 329 11047.29 316.02 54494.39 88888.00 2015-11-25 01:15:54.405 329 11047.32 316.02 54494.44 88888.00 2015-11-25 01:15:54.905 329 11047.27 316.00 54494.42 88888.00 2015-11-25 01:15:55.405 329 11047.23 316.08 54494.38 88888.00 2015-11-25 01:15:55.905 329 11047.23 316.12 54494.30 88888.00 2015-11-25 01:15:56.405 329 11047.19 316.11 54494.27 88888.00 2015-11-25 01:15:56.905 329 11047.12 316.11 54494.26 88888.00 2015-11-25 01:15:57.405 329 11047.14 316.12 54494.28 88888.00 2015-11-25 01:15:57.905 329 11047.18 316.14 54494.33 88888.00 2015-11-25 01:15:58.405 329 11047.16 316.10 54494.38 88888.00 2015-11-25 01:15:58.905 329 11047.11 316.08 54494.38 88888.00 2015-11-25 01:15:59.405 329 11047.11 316.11 54494.39 88888.00 2015-11-25 01:15:59.905 329 11047.13 316.13 54494.40 88888.00 2015-11-25 01:16:00.405 329 11047.17 316.14 54494.35 88888.00 2015-11-25 01:16:00.905 329 11047.11 316.14 54494.33 88888.00 2015-11-25 01:16:01.405 329 11047.12 316.16 54494.39 88888.00 2015-11-25 01:16:01.905 329 11047.09 316.11 54494.42 88888.00 2015-11-25 01:16:02.405 329 11047.11 316.12 54494.43 88888.00 2015-11-25 01:16:02.905 329 11047.12 316.12 54494.40 88888.00 2015-11-25 01:16:03.405 329 11047.16 316.15 54494.43 88888.00 2015-11-25 01:16:03.905 329 11047.13 316.11 54494.43 88888.00 2015-11-25 01:16:04.405 329 11047.17 316.11 54494.40 88888.00 2015-11-25 01:16:04.905 329 11047.17 316.10 54494.41 88888.00 2015-11-25 01:16:05.405 329 11047.14 316.08 54494.43 88888.00 2015-11-25 01:16:05.905 329 11047.17 316.05 54494.43 88888.00 2015-11-25 01:16:06.405 329 11047.22 316.04 54494.38 88888.00 2015-11-25 01:16:06.905 329 11047.24 316.10 54494.40 88888.00 2015-11-25 01:16:07.406 329 11047.18 316.12 54494.42 88888.00 2015-11-25 01:16:07.906 329 11047.11 316.11 54494.47 88888.00 2015-11-25 01:16:08.406 329 11047.07 316.08 54494.53 88888.00 2015-11-25 01:16:08.906 329 11047.09 316.12 54494.52 88888.00 2015-11-25 01:16:09.406 329 11047.09 316.10 54494.49 88888.00 2015-11-25 01:16:09.906 329 11047.08 316.05 54494.42 88888.00 2015-11-25 01:16:10.406 329 11047.11 316.07 54494.43 88888.00 2015-11-25 01:16:10.906 329 11047.12 316.10 54494.43 88888.00 2015-11-25 01:16:11.406 329 11047.13 316.07 54494.36 88888.00 2015-11-25 01:16:11.906 329 11047.12 316.02 54494.48 88888.00 2015-11-25 01:16:12.406 329 11047.13 316.03 54494.54 88888.00 2015-11-25 01:16:12.906 329 11047.12 316.02 54494.57 88888.00 2015-11-25 01:16:13.406 329 11047.12 316.04 54494.54 88888.00 2015-11-25 01:16:13.906 329 11047.14 316.04 54494.44 88888.00 2015-11-25 01:16:14.406 329 11047.17 316.02 54494.43 88888.00 2015-11-25 01:16:14.906 329 11047.18 316.02 54494.47 88888.00 2015-11-25 01:16:15.406 329 11047.23 316.02 54494.50 88888.00 2015-11-25 01:16:15.906 329 11047.13 316.00 54494.52 88888.00 2015-11-25 01:16:16.406 329 11047.12 315.95 54494.45 88888.00 2015-11-25 01:16:16.906 329 11047.17 315.94 54494.43 88888.00 2015-11-25 01:16:17.406 329 11047.16 315.97 54494.47 88888.00 2015-11-25 01:16:17.906 329 11047.16 315.96 54494.41 88888.00 2015-11-25 01:16:18.406 329 11047.17 315.96 54494.43 88888.00 2015-11-25 01:16:18.906 329 11047.19 315.94 54494.47 88888.00 2015-11-25 01:16:19.406 329 11047.18 315.93 54494.54 88888.00 2015-11-25 01:16:19.906 329 11047.19 315.89 54494.59 88888.00 2015-11-25 01:16:20.406 329 11047.24 315.86 54494.59 88888.00 2015-11-25 01:16:20.906 329 11047.22 315.87 54494.56 88888.00 2015-11-25 01:16:21.406 329 11047.16 315.86 54494.49 88888.00 2015-11-25 01:16:21.906 329 11047.24 315.83 54494.50 88888.00 2015-11-25 01:16:22.406 329 11047.25 315.85 54494.48 88888.00 2015-11-25 01:16:22.906 329 11047.24 315.87 54494.41 88888.00 2015-11-25 01:16:23.406 329 11047.24 315.86 54494.30 88888.00 2015-11-25 01:16:23.906 329 11047.27 315.83 54494.27 88888.00 2015-11-25 01:16:24.406 329 11047.32 315.85 54494.27 88888.00 2015-11-25 01:16:24.906 329 11047.29 315.86 54494.18 88888.00 2015-11-25 01:16:25.406 329 11047.32 315.88 54494.18 88888.00 2015-11-25 01:16:25.906 329 11047.34 315.94 54494.14 88888.00 2015-11-25 01:16:26.406 329 11047.35 315.95 54494.16 88888.00 2015-11-25 01:16:26.906 329 11047.34 315.91 54494.23 88888.00 2015-11-25 01:16:27.406 329 11047.28 315.94 54494.35 88888.00 2015-11-25 01:16:27.906 329 11047.33 316.02 54494.60 88888.00 2015-11-25 01:16:28.406 329 11047.33 316.03 54494.83 88888.00 2015-11-25 01:16:28.906 329 11047.30 316.04 54494.86 88888.00 2015-11-25 01:16:29.406 329 11047.37 316.04 54494.89 88888.00 2015-11-25 01:16:29.906 329 11047.33 316.04 54494.93 88888.00 2015-11-25 01:16:30.406 329 11047.35 316.04 54494.97 88888.00 2015-11-25 01:16:30.906 329 11047.30 316.08 54495.02 88888.00 2015-11-25 01:16:31.406 329 11047.28 316.06 54494.75 88888.00 2015-11-25 01:16:31.906 329 11047.27 316.03 54494.56 88888.00 2015-11-25 01:16:32.406 329 11047.24 316.03 54494.56 88888.00 2015-11-25 01:16:32.906 329 11047.34 316.07 54494.56 88888.00 2015-11-25 01:16:33.406 329 11047.30 316.08 54494.58 88888.00 2015-11-25 01:16:33.906 329 11047.23 316.08 54494.65 88888.00 2015-11-25 01:16:34.406 329 11047.22 316.08 54494.63 88888.00 2015-11-25 01:16:34.906 329 11047.14 316.10 54494.61 88888.00 2015-11-25 01:16:35.406 329 11047.13 316.10 54494.67 88888.00 2015-11-25 01:16:35.906 329 11047.12 316.12 54494.73 88888.00 2015-11-25 01:16:36.406 329 11047.09 316.08 54494.65 88888.00 2015-11-25 01:16:36.906 329 11047.08 316.10 54494.71 88888.00 2015-11-25 01:16:37.406 329 11047.04 316.08 54494.70 88888.00 2015-11-25 01:16:37.906 329 11047.07 316.06 54494.71 88888.00 2015-11-25 01:16:38.406 329 11047.12 316.08 54494.71 88888.00 2015-11-25 01:16:38.906 329 11047.07 316.02 54494.71 88888.00 2015-11-25 01:16:39.406 329 11047.07 316.05 54494.70 88888.00 2015-11-25 01:16:39.906 329 11047.11 316.04 54494.67 88888.00 2015-11-25 01:16:40.406 329 11047.11 316.02 54494.66 88888.00 2015-11-25 01:16:40.906 329 11047.12 316.07 54494.68 88888.00 2015-11-25 01:16:41.406 329 11047.06 316.04 54494.73 88888.00 2015-11-25 01:16:41.906 329 11047.04 316.04 54494.70 88888.00 2015-11-25 01:16:42.406 329 11047.04 316.05 54494.73 88888.00 2015-11-25 01:16:42.906 329 11047.06 316.04 54494.69 88888.00 2015-11-25 01:16:43.406 329 11047.12 316.03 54494.63 88888.00 2015-11-25 01:16:43.906 329 11047.09 316.04 54494.63 88888.00 2015-11-25 01:16:44.406 329 11047.12 316.04 54494.63 88888.00 2015-11-25 01:16:44.906 329 11047.08 316.03 54494.65 88888.00 2015-11-25 01:16:45.406 329 11047.03 316.03 54494.73 88888.00 2015-11-25 01:16:45.906 329 11047.03 316.05 54494.73 88888.00 2015-11-25 01:16:46.406 329 11047.01 316.02 54494.76 88888.00 2015-11-25 01:16:46.906 329 11047.02 316.04 54494.75 88888.00 2015-11-25 01:16:47.406 329 11046.99 316.06 54494.71 88888.00 2015-11-25 01:16:47.906 329 11046.97 316.06 54494.75 88888.00 2015-11-25 01:16:48.406 329 11046.97 316.08 54494.77 88888.00 2015-11-25 01:16:48.906 329 11046.93 316.06 54494.88 88888.00 2015-11-25 01:16:49.406 329 11046.93 316.08 54494.88 88888.00 2015-11-25 01:16:49.906 329 11046.93 316.05 54494.86 88888.00 2015-11-25 01:16:50.406 329 11046.94 316.06 54494.86 88888.00 2015-11-25 01:16:50.906 329 11046.97 316.08 54494.85 88888.00 2015-11-25 01:16:51.406 329 11046.99 316.11 54494.89 88888.00 2015-11-25 01:16:51.906 329 11047.02 316.11 54494.82 88888.00 2015-11-25 01:16:52.406 329 11046.97 316.15 54494.84 88888.00 2015-11-25 01:16:52.906 329 11046.90 316.16 54494.89 88888.00 2015-11-25 01:16:53.406 329 11046.86 316.13 54494.89 88888.00 2015-11-25 01:16:53.906 329 11046.83 316.16 54494.92 88888.00 2015-11-25 01:16:54.406 329 11046.86 316.11 54494.94 88888.00 2015-11-25 01:16:54.906 329 11046.86 316.10 54494.93 88888.00 2015-11-25 01:16:55.406 329 11046.88 316.11 54494.95 88888.00 2015-11-25 01:16:55.906 329 11046.97 316.16 54494.97 88888.00 2015-11-25 01:16:56.406 329 11046.90 316.13 54494.97 88888.00 2015-11-25 01:16:56.906 329 11046.86 316.11 54494.96 88888.00 2015-11-25 01:16:57.406 329 11046.87 316.12 54494.93 88888.00 2015-11-25 01:16:57.906 329 11046.87 316.12 54494.87 88888.00 2015-11-25 01:16:58.406 329 11046.86 316.12 54494.92 88888.00 2015-11-25 01:16:58.906 329 11046.83 316.13 54495.00 88888.00 2015-11-25 01:16:59.406 329 11046.86 316.13 54495.09 88888.00 2015-11-25 01:16:59.906 329 11046.86 316.11 54495.09 88888.00 2015-11-25 01:17:00.406 329 11046.86 316.08 54495.09 88888.00 2015-11-25 01:17:00.906 329 11046.83 316.10 54495.12 88888.00 2015-11-25 01:17:01.406 329 11046.85 316.11 54495.13 88888.00 2015-11-25 01:17:01.906 329 11046.82 316.19 54495.06 88888.00 2015-11-25 01:17:02.406 329 11046.82 316.18 54495.02 88888.00 2015-11-25 01:17:02.906 329 11046.86 316.14 54495.02 88888.00 2015-11-25 01:17:03.406 329 11046.90 316.20 54495.02 88888.00 2015-11-25 01:17:03.906 329 11046.91 316.22 54495.04 88888.00 2015-11-25 01:17:04.406 329 11046.90 316.20 54495.05 88888.00 2015-11-25 01:17:04.906 329 11046.88 316.14 54495.05 88888.00 2015-11-25 01:17:05.406 329 11046.83 316.20 54495.12 88888.00 2015-11-25 01:17:05.906 329 11046.82 316.21 54495.06 88888.00 2015-11-25 01:17:06.406 329 11046.82 316.21 54495.00 88888.00 2015-11-25 01:17:06.906 329 11046.80 316.20 54495.00 88888.00 2015-11-25 01:17:07.406 329 11046.86 316.15 54494.84 88888.00 2015-11-25 01:17:07.906 329 11046.86 316.15 54494.82 88888.00 2015-11-25 01:17:08.406 329 11046.85 316.16 54494.89 88888.00 2015-11-25 01:17:08.906 329 11046.81 316.23 54494.87 88888.00 2015-11-25 01:17:09.406 329 11046.78 316.29 54494.91 88888.00 2015-11-25 01:17:09.906 329 11046.80 316.27 54494.98 88888.00 2015-11-25 01:17:10.406 329 11046.80 316.20 54495.01 88888.00 2015-11-25 01:17:10.906 329 11046.81 316.20 54494.95 88888.00 2015-11-25 01:17:11.406 329 11046.83 316.22 54494.93 88888.00 2015-11-25 01:17:11.906 329 11046.82 316.20 54494.95 88888.00 2015-11-25 01:17:12.406 329 11046.80 316.18 54494.89 88888.00 2015-11-25 01:17:12.906 329 11046.75 316.22 54494.91 88888.00 2015-11-25 01:17:13.406 329 11046.76 316.27 54494.93 88888.00 2015-11-25 01:17:13.906 329 11046.80 316.23 54494.98 88888.00 2015-11-25 01:17:14.406 329 11046.78 316.24 54494.94 88888.00 2015-11-25 01:17:14.906 329 11046.81 316.24 54495.00 88888.00 2015-11-25 01:17:15.406 329 11046.83 316.28 54494.98 88888.00 2015-11-25 01:17:15.906 329 11046.83 316.29 54495.03 88888.00 2015-11-25 01:17:16.406 329 11046.80 316.27 54495.01 88888.00 2015-11-25 01:17:16.906 329 11046.77 316.25 54495.00 88888.00 2015-11-25 01:17:17.406 329 11046.71 316.29 54495.02 88888.00 2015-11-25 01:17:17.906 329 11046.67 316.31 54495.01 88888.00 2015-11-25 01:17:18.406 329 11046.71 316.30 54495.01 88888.00 2015-11-25 01:17:18.906 329 11046.81 316.32 54494.94 88888.00 2015-11-25 01:17:19.406 329 11046.76 316.31 54494.94 88888.00 2015-11-25 01:17:19.906 329 11046.72 316.28 54495.01 88888.00 2015-11-25 01:17:20.406 329 11046.72 316.30 54495.02 88888.00 2015-11-25 01:17:20.906 329 11046.75 316.31 54495.02 88888.00 2015-11-25 01:17:21.406 329 11046.76 316.36 54495.01 88888.00 2015-11-25 01:17:21.906 329 11046.72 316.37 54494.97 88888.00 2015-11-25 01:17:22.406 329 11046.75 316.33 54494.94 88888.00 2015-11-25 01:17:22.906 329 11046.76 316.31 54494.97 88888.00 2015-11-25 01:17:23.406 329 11046.76 316.32 54495.03 88888.00 2015-11-25 01:17:23.906 329 11046.73 316.38 54495.03 88888.00 2015-11-25 01:17:24.406 329 11046.75 316.40 54494.86 88888.00 2015-11-25 01:17:24.906 329 11046.77 316.42 54494.91 88888.00 2015-11-25 01:17:25.406 329 11046.77 316.44 54494.95 88888.00 2015-11-25 01:17:25.906 329 11046.71 316.39 54494.98 88888.00 2015-11-25 01:17:26.406 329 11046.71 316.42 54494.93 88888.00 2015-11-25 01:17:26.906 329 11046.72 316.44 54494.86 88888.00 2015-11-25 01:17:27.406 329 11046.69 316.39 54494.91 88888.00 2015-11-25 01:17:27.906 329 11046.70 316.42 54494.97 88888.00 2015-11-25 01:17:28.406 329 11046.70 316.42 54495.01 88888.00 2015-11-25 01:17:28.906 329 11046.70 316.44 54495.02 88888.00 2015-11-25 01:17:29.406 329 11046.75 316.46 54495.00 88888.00 2015-11-25 01:17:29.906 329 11046.78 316.39 54494.94 88888.00 2015-11-25 01:17:30.406 329 11046.82 316.41 54494.97 88888.00 2015-11-25 01:17:30.906 329 11046.83 316.45 54494.98 88888.00 2015-11-25 01:17:31.406 329 11046.82 316.45 54495.00 88888.00 2015-11-25 01:17:31.906 329 11046.81 316.45 54495.05 88888.00 2015-11-25 01:17:32.406 329 11046.78 316.41 54495.04 88888.00 2015-11-25 01:17:32.906 329 11046.78 316.44 54495.31 88888.00 2015-11-25 01:17:33.406 329 11046.75 316.45 54495.40 88888.00 2015-11-25 01:17:33.906 329 11046.80 316.47 54495.45 88888.00 2015-11-25 01:17:34.406 329 11046.82 316.45 54495.49 88888.00 2015-11-25 01:17:34.906 329 11046.80 316.45 54495.39 88888.00 2015-11-25 01:17:35.406 329 11046.80 316.45 54495.35 88888.00 2015-11-25 01:17:35.906 329 11046.78 316.45 54495.27 88888.00 2015-11-25 01:17:36.406 329 11046.80 316.44 54495.18 88888.00 2015-11-25 01:17:36.906 329 11046.86 316.41 54494.82 88888.00 2015-11-25 01:17:37.406 329 11046.86 316.44 54494.65 88888.00 2015-11-25 01:17:37.906 329 11046.80 316.46 54494.66 88888.00 2015-11-25 01:17:38.406 329 11046.72 316.42 54494.77 88888.00 2015-11-25 01:17:38.906 329 11046.75 316.47 54494.75 88888.00 2015-11-25 01:17:39.406 329 11046.76 316.45 54494.74 88888.00 2015-11-25 01:17:39.906 329 11046.72 316.42 54494.79 88888.00 2015-11-25 01:17:40.406 329 11046.76 316.44 54494.80 88888.00 2015-11-25 01:17:40.906 329 11046.78 316.39 54494.83 88888.00 2015-11-25 01:17:41.406 329 11046.76 316.36 54494.91 88888.00 2015-11-25 01:17:41.906 329 11046.76 316.44 54494.95 88888.00 2015-11-25 01:17:42.406 329 11046.77 316.45 54495.01 88888.00 2015-11-25 01:17:42.906 329 11046.78 316.45 54495.09 88888.00 2015-11-25 01:17:43.406 329 11046.82 316.53 54495.03 88888.00 2015-11-25 01:17:43.906 329 11046.77 316.48 54494.95 88888.00 2015-11-25 01:17:44.406 329 11046.78 316.49 54495.00 88888.00 2015-11-25 01:17:44.906 329 11046.72 316.49 54495.01 88888.00 2015-11-25 01:17:45.406 329 11046.73 316.46 54495.00 88888.00 2015-11-25 01:17:45.906 329 11046.77 316.47 54495.00 88888.00 2015-11-25 01:17:46.406 329 11046.72 316.41 54494.97 88888.00 2015-11-25 01:17:46.906 329 11046.73 316.45 54494.97 88888.00 2015-11-25 01:17:47.406 329 11046.73 316.52 54494.97 88888.00 2015-11-25 01:17:47.906 329 11046.72 316.54 54495.01 88888.00 2015-11-25 01:17:48.406 329 11046.72 316.53 54494.97 88888.00 2015-11-25 01:17:48.906 329 11046.76 316.52 54494.93 88888.00 2015-11-25 01:17:49.406 329 11046.72 316.47 54494.94 88888.00 2015-11-25 01:17:49.906 329 11046.72 316.54 54494.94 88888.00 2015-11-25 01:17:50.406 329 11046.80 316.49 54494.92 88888.00 2015-11-25 01:17:50.906 329 11046.75 316.50 54494.92 88888.00 2015-11-25 01:17:51.406 329 11046.82 316.54 54494.91 88888.00 2015-11-25 01:17:51.906 329 11046.86 316.52 54494.82 88888.00 2015-11-25 01:17:52.406 329 11046.78 316.55 54494.85 88888.00 2015-11-25 01:17:52.906 329 11046.80 316.53 54494.88 88888.00 2015-11-25 01:17:53.406 329 11046.76 316.53 54494.89 88888.00 2015-11-25 01:17:53.906 329 11046.72 316.55 54495.23 88888.00 2015-11-25 01:17:54.406 329 11046.73 316.55 54495.23 88888.00 2015-11-25 01:17:54.906 329 11046.71 316.55 54494.86 88888.00 2015-11-25 01:17:55.406 329 11046.71 316.50 54494.86 88888.00 2015-11-25 01:17:55.906 329 11046.77 316.52 54494.89 88888.00 2015-11-25 01:17:56.406 329 11046.72 316.50 54494.88 88888.00 2015-11-25 01:17:56.906 329 11046.69 316.50 54494.89 88888.00 2015-11-25 01:17:57.406 329 11046.69 316.52 54494.91 88888.00 2015-11-25 01:17:57.906 329 11046.72 316.50 54494.92 88888.00 2015-11-25 01:17:58.406 329 11046.71 316.49 54494.87 88888.00 2015-11-25 01:17:58.906 329 11046.73 316.48 54494.87 88888.00 2015-11-25 01:17:59.406 329 11046.72 316.47 54494.86 88888.00 2015-11-25 01:17:59.906 329 11046.73 316.44 54494.87 88888.00 2015-11-25 01:18:00.406 329 11046.75 316.44 54494.85 88888.00 2015-11-25 01:18:00.906 329 11046.76 316.41 54494.77 88888.00 2015-11-25 01:18:01.406 329 11046.80 316.44 54494.75 88888.00 2015-11-25 01:18:01.906 329 11046.73 316.40 54494.79 88888.00 2015-11-25 01:18:02.406 329 11046.76 316.41 54494.75 88888.00 2015-11-25 01:18:02.906 329 11046.72 316.46 54494.59 88888.00 2015-11-25 01:18:03.406 329 11046.70 316.46 54494.65 88888.00 2015-11-25 01:18:03.906 329 11046.72 316.45 54494.68 88888.00 2015-11-25 01:18:04.406 329 11046.69 316.41 54494.67 88888.00 2015-11-25 01:18:04.906 329 11046.65 316.45 54494.63 88888.00 2015-11-25 01:18:05.406 329 11046.70 316.44 54494.48 88888.00 2015-11-25 01:18:05.906 329 11046.72 316.44 54494.61 88888.00 2015-11-25 01:18:06.406 329 11046.69 316.49 54494.62 88888.00 2015-11-25 01:18:06.906 329 11046.69 316.49 54494.74 88888.00 2015-11-25 01:18:07.406 329 11046.77 316.50 54494.74 88888.00 2015-11-25 01:18:07.906 329 11046.81 316.50 54494.70 88888.00 2015-11-25 01:18:08.406 329 11046.77 316.53 54494.70 88888.00 2015-11-25 01:18:08.906 329 11046.70 316.49 54494.76 88888.00 2015-11-25 01:18:09.406 329 11046.69 316.50 54494.62 88888.00 2015-11-25 01:18:09.906 329 11046.73 316.50 54494.62 88888.00 2015-11-25 01:18:10.406 329 11046.77 316.55 54494.58 88888.00 2015-11-25 01:18:10.906 329 11046.70 316.57 54494.62 88888.00 2015-11-25 01:18:11.406 329 11046.70 316.55 54494.65 88888.00 2015-11-25 01:18:11.906 329 11046.76 316.56 54494.65 88888.00 2015-11-25 01:18:12.406 329 11046.70 316.54 54494.79 88888.00 2015-11-25 01:18:12.906 329 11046.73 316.54 54494.83 88888.00 2015-11-25 01:18:13.406 329 11046.77 316.53 54494.75 88888.00 2015-11-25 01:18:13.906 329 11046.80 316.53 54494.67 88888.00 2015-11-25 01:18:14.406 329 11046.82 316.56 54494.65 88888.00 2015-11-25 01:18:14.906 329 11046.81 316.58 54494.75 88888.00 2015-11-25 01:18:15.406 329 11046.78 316.56 54494.82 88888.00 2015-11-25 01:18:15.906 329 11046.78 316.54 54494.78 88888.00 2015-11-25 01:18:16.406 329 11046.80 316.56 54494.76 88888.00 2015-11-25 01:18:16.906 329 11046.78 316.62 54494.77 88888.00 2015-11-25 01:18:17.406 329 11046.78 316.56 54494.78 88888.00 2015-11-25 01:18:17.906 329 11046.76 316.55 54494.70 88888.00 2015-11-25 01:18:18.406 329 11046.81 316.61 54494.67 88888.00 2015-11-25 01:18:18.906 329 11046.83 316.58 54494.68 88888.00 2015-11-25 01:18:19.406 329 11046.83 316.53 54494.74 88888.00 2015-11-25 01:18:19.906 329 11046.80 316.61 54494.71 88888.00 2015-11-25 01:18:20.406 329 11046.75 316.61 54494.69 88888.00 2015-11-25 01:18:20.906 329 11046.78 316.59 54494.73 88888.00 2015-11-25 01:18:21.406 329 11046.81 316.61 54494.74 88888.00 2015-11-25 01:18:21.906 329 11046.86 316.56 54494.70 88888.00 2015-11-25 01:18:22.406 329 11046.87 316.52 54494.65 88888.00 2015-11-25 01:18:22.906 329 11046.86 316.57 54494.62 88888.00 2015-11-25 01:18:23.406 329 11046.83 316.58 54494.68 88888.00 2015-11-25 01:18:23.906 329 11046.82 316.58 54494.69 88888.00 2015-11-25 01:18:24.406 329 11046.80 316.57 54494.67 88888.00 2015-11-25 01:18:24.906 329 11046.78 316.62 54494.68 88888.00 2015-11-25 01:18:25.406 329 11046.82 316.62 54494.68 88888.00 2015-11-25 01:18:25.906 329 11046.82 316.64 54494.74 88888.00 2015-11-25 01:18:26.406 329 11046.77 316.65 54494.78 88888.00 2015-11-25 01:18:26.906 329 11046.78 316.66 54494.75 88888.00 2015-11-25 01:18:27.406 329 11046.83 316.62 54494.76 88888.00 2015-11-25 01:18:27.906 329 11046.83 316.59 54494.76 88888.00 2015-11-25 01:18:28.406 329 11046.86 316.58 54494.75 88888.00 2015-11-25 01:18:28.906 329 11046.85 316.58 54494.78 88888.00 2015-11-25 01:18:29.406 329 11046.82 316.62 54494.84 88888.00 2015-11-25 01:18:29.906 329 11046.82 316.62 54494.83 88888.00 2015-11-25 01:18:30.406 329 11046.85 316.63 54494.76 88888.00 2015-11-25 01:18:30.906 329 11046.80 316.62 54494.74 88888.00 2015-11-25 01:18:31.406 329 11046.78 316.63 54494.68 88888.00 2015-11-25 01:18:31.906 329 11046.82 316.63 54494.74 88888.00 2015-11-25 01:18:32.406 329 11046.82 316.64 54494.76 88888.00 2015-11-25 01:18:32.906 329 11046.82 316.62 54494.85 88888.00 2015-11-25 01:18:33.406 329 11046.77 316.57 54494.80 88888.00 2015-11-25 01:18:33.906 329 11046.80 316.61 54495.10 88888.00 2015-11-25 01:18:34.406 329 11046.76 316.63 54495.33 88888.00 2015-11-25 01:18:34.906 329 11046.76 316.67 54495.36 88888.00 2015-11-25 01:18:35.406 329 11046.85 316.70 54495.40 88888.00 2015-11-25 01:18:35.906 329 11046.81 316.63 54495.46 88888.00 2015-11-25 01:18:36.406 329 11046.76 316.62 54495.45 88888.00 2015-11-25 01:18:36.906 329 11046.78 316.65 54495.41 88888.00 2015-11-25 01:18:37.406 329 11046.81 316.65 54495.33 88888.00 2015-11-25 01:18:37.906 329 11046.83 316.58 54494.95 88888.00 2015-11-25 01:18:38.406 329 11046.83 316.56 54494.84 88888.00 2015-11-25 01:18:38.906 329 11046.81 316.62 54494.82 88888.00 2015-11-25 01:18:39.406 329 11046.80 316.59 54494.75 88888.00 2015-11-25 01:18:39.906 329 11046.82 316.65 54494.69 88888.00 2015-11-25 01:18:40.406 329 11046.83 316.61 54494.63 88888.00 2015-11-25 01:18:40.906 329 11046.86 316.62 54494.63 88888.00 2015-11-25 01:18:41.406 329 11046.82 316.62 54494.65 88888.00 2015-11-25 01:18:41.906 329 11046.80 316.61 54494.68 88888.00 2015-11-25 01:18:42.406 329 11046.82 316.59 54494.73 88888.00 2015-11-25 01:18:42.906 329 11046.82 316.65 54494.74 88888.00 2015-11-25 01:18:43.406 329 11046.81 316.61 54494.80 88888.00 2015-11-25 01:18:43.906 329 11046.81 316.58 54494.70 88888.00 2015-11-25 01:18:44.406 329 11046.85 316.63 54494.73 88888.00 2015-11-25 01:18:44.906 329 11046.82 316.61 54494.74 88888.00 2015-11-25 01:18:45.406 329 11046.81 316.59 54494.78 88888.00 2015-11-25 01:18:45.906 329 11046.83 316.58 54494.77 88888.00 2015-11-25 01:18:46.406 329 11046.83 316.63 54494.78 88888.00 2015-11-25 01:18:46.906 329 11046.78 316.65 54494.76 88888.00 2015-11-25 01:18:47.406 329 11046.83 316.59 54494.75 88888.00 2015-11-25 01:18:47.906 329 11046.82 316.56 54494.71 88888.00 2015-11-25 01:18:48.406 329 11046.80 316.63 54494.73 88888.00 2015-11-25 01:18:48.906 329 11046.82 316.62 54494.68 88888.00 2015-11-25 01:18:49.406 329 11046.82 316.64 54494.67 88888.00 2015-11-25 01:18:49.906 329 11046.77 316.64 54494.73 88888.00 2015-11-25 01:18:50.406 329 11046.81 316.63 54494.74 88888.00 2015-11-25 01:18:50.906 329 11046.85 316.65 54494.79 88888.00 2015-11-25 01:18:51.406 329 11046.86 316.63 54494.75 88888.00 2015-11-25 01:18:51.906 329 11046.83 316.63 54494.69 88888.00 2015-11-25 01:18:52.406 329 11046.85 316.63 54494.62 88888.00 2015-11-25 01:18:52.906 329 11046.85 316.64 54494.58 88888.00 2015-11-25 01:18:53.406 329 11046.83 316.65 54494.60 88888.00 2015-11-25 01:18:53.906 329 11046.86 316.61 54494.65 88888.00 2015-11-25 01:18:54.406 329 11046.86 316.55 54494.70 88888.00 2015-11-25 01:18:54.906 329 11046.90 316.58 54494.67 88888.00 2015-11-25 01:18:55.406 329 11046.91 316.63 54494.69 88888.00 2015-11-25 01:18:55.906 329 11046.87 316.59 54494.68 88888.00 2015-11-25 01:18:56.406 329 11046.91 316.61 54494.68 88888.00 2015-11-25 01:18:56.906 329 11046.90 316.63 54494.70 88888.00 2015-11-25 01:18:57.406 329 11046.90 316.61 54494.62 88888.00 2015-11-25 01:18:57.906 329 11046.88 316.56 54494.52 88888.00 2015-11-25 01:18:58.406 329 11046.94 316.55 54494.52 88888.00 2015-11-25 01:18:58.906 329 11046.91 316.55 54494.54 88888.00 2015-11-25 01:18:59.406 329 11046.91 316.59 54494.63 88888.00 2015-11-25 01:18:59.906 329 11046.91 316.55 54494.67 88888.00 2015-11-25 01:19:00.406 329 11046.87 316.49 54494.62 88888.00 2015-11-25 01:19:00.906 329 11046.88 316.52 54494.65 88888.00 2015-11-25 01:19:01.406 329 11046.90 316.58 54494.67 88888.00 2015-11-25 01:19:01.906 329 11046.85 316.61 54494.67 88888.00 2015-11-25 01:19:02.406 329 11046.87 316.57 54494.66 88888.00 2015-11-25 01:19:02.906 329 11046.87 316.61 54494.65 88888.00 2015-11-25 01:19:03.406 329 11046.82 316.65 54494.60 88888.00 2015-11-25 01:19:03.906 329 11046.82 316.67 54494.57 88888.00 2015-11-25 01:19:04.406 329 11046.78 316.65 54494.56 88888.00 2015-11-25 01:19:04.906 329 11046.85 316.59 54494.61 88888.00 2015-11-25 01:19:05.406 329 11046.92 316.55 54494.57 88888.00 2015-11-25 01:19:05.906 329 11046.91 316.55 54494.47 88888.00 2015-11-25 01:19:06.406 329 11046.86 316.59 54494.49 88888.00 2015-11-25 01:19:06.906 329 11046.87 316.64 54494.49 88888.00 2015-11-25 01:19:07.406 329 11046.86 316.64 54494.56 88888.00 2015-11-25 01:19:07.906 329 11046.87 316.56 54494.59 88888.00 2015-11-25 01:19:08.406 329 11046.92 316.55 54494.52 88888.00 2015-11-25 01:19:08.906 329 11046.90 316.56 54494.40 88888.00 2015-11-25 01:19:09.406 329 11046.90 316.53 54494.39 88888.00 2015-11-25 01:19:09.906 329 11046.88 316.56 54494.42 88888.00 2015-11-25 01:19:10.406 329 11046.91 316.59 54494.47 88888.00 2015-11-25 01:19:10.906 329 11046.92 316.61 54494.49 88888.00 2015-11-25 01:19:11.406 329 11046.88 316.62 54494.47 88888.00 2015-11-25 01:19:11.906 329 11046.88 316.53 54494.49 88888.00 2015-11-25 01:19:12.407 329 11046.90 316.54 54494.50 88888.00 2015-11-25 01:19:12.907 329 11046.90 316.55 54494.51 88888.00 2015-11-25 01:19:13.407 329 11046.93 316.56 54494.54 88888.00 2015-11-25 01:19:13.907 329 11046.92 316.57 54494.65 88888.00 2015-11-25 01:19:14.407 329 11046.90 316.59 54494.70 88888.00 2015-11-25 01:19:14.907 329 11046.87 316.56 54494.63 88888.00 2015-11-25 01:19:15.407 329 11046.86 316.55 54494.51 88888.00 2015-11-25 01:19:15.907 329 11046.92 316.54 54494.52 88888.00 2015-11-25 01:19:16.407 329 11046.90 316.53 54494.52 88888.00 2015-11-25 01:19:16.907 329 11046.90 316.53 54494.48 88888.00 2015-11-25 01:19:17.407 329 11046.91 316.56 54494.53 88888.00 2015-11-25 01:19:17.907 329 11046.90 316.59 54494.66 88888.00 2015-11-25 01:19:18.407 329 11046.88 316.59 54494.91 88888.00 2015-11-25 01:19:18.907 329 11046.88 316.57 54495.12 88888.00 2015-11-25 01:19:19.407 329 11046.83 316.59 54495.15 88888.00 2015-11-25 01:19:19.907 329 11046.90 316.62 54495.09 88888.00 2015-11-25 01:19:20.407 329 11046.92 316.59 54495.05 88888.00 2015-11-25 01:19:20.907 329 11046.88 316.59 54495.06 88888.00 2015-11-25 01:19:21.407 329 11046.85 316.62 54494.96 88888.00 2015-11-25 01:19:21.907 329 11046.93 316.59 54494.68 88888.00 2015-11-25 01:19:22.407 329 11046.94 316.62 54494.33 88888.00 2015-11-25 01:19:22.907 329 11046.90 316.59 54494.38 88888.00 2015-11-25 01:19:23.407 329 11046.87 316.62 54494.40 88888.00 2015-11-25 01:19:23.907 329 11046.88 316.63 54494.41 88888.00 2015-11-25 01:19:24.407 329 11046.93 316.56 54494.47 88888.00 2015-11-25 01:19:24.907 329 11046.92 316.63 54494.50 88888.00 2015-11-25 01:19:25.407 329 11046.85 316.65 54494.52 88888.00 2015-11-25 01:19:25.907 329 11046.86 316.63 54494.52 88888.00 2015-11-25 01:19:26.407 329 11046.92 316.65 54494.48 88888.00 2015-11-25 01:19:26.907 329 11046.93 316.67 54494.50 88888.00 2015-11-25 01:19:27.407 329 11046.91 316.65 54494.53 88888.00 2015-11-25 01:19:27.907 329 11046.90 316.64 54494.57 88888.00 2015-11-25 01:19:28.407 329 11046.87 316.63 54494.56 88888.00 2015-11-25 01:19:28.907 329 11046.90 316.59 54494.53 88888.00 2015-11-25 01:19:29.407 329 11046.91 316.61 54494.51 88888.00 2015-11-25 01:19:29.907 329 11046.88 316.64 54494.47 88888.00 2015-11-25 01:19:30.407 329 11046.80 316.62 54494.52 88888.00 2015-11-25 01:19:30.907 329 11046.82 316.67 54494.61 88888.00 2015-11-25 01:19:31.407 329 11046.83 316.66 54494.66 88888.00 2015-11-25 01:19:31.907 329 11046.82 316.61 54494.67 88888.00 2015-11-25 01:19:32.407 329 11046.86 316.57 54494.62 88888.00 2015-11-25 01:19:32.907 329 11046.90 316.64 54494.69 88888.00 2015-11-25 01:19:33.407 329 11046.87 316.61 54494.76 88888.00 2015-11-25 01:19:33.907 329 11046.81 316.63 54494.65 88888.00 2015-11-25 01:19:34.407 329 11046.82 316.63 54494.63 88888.00 2015-11-25 01:19:34.907 329 11046.81 316.69 54494.69 88888.00 2015-11-25 01:19:35.407 329 11046.81 316.64 54494.78 88888.00 2015-11-25 01:19:35.907 329 11046.83 316.57 54494.84 88888.00 2015-11-25 01:19:36.407 329 11046.87 316.63 54494.76 88888.00 2015-11-25 01:19:36.907 329 11046.87 316.65 54494.74 88888.00 2015-11-25 01:19:37.407 329 11046.90 316.58 54494.75 88888.00 2015-11-25 01:19:37.907 329 11046.83 316.55 54494.73 88888.00 2015-11-25 01:19:38.407 329 11046.85 316.56 54494.75 88888.00 2015-11-25 01:19:38.907 329 11046.86 316.59 54494.68 88888.00 2015-11-25 01:19:39.407 329 11046.88 316.63 54494.62 88888.00 2015-11-25 01:19:39.907 329 11046.88 316.66 54494.60 88888.00 2015-11-25 01:19:40.407 329 11046.87 316.67 54494.61 88888.00 2015-11-25 01:19:40.907 329 11046.83 316.71 54494.63 88888.00 2015-11-25 01:19:41.407 329 11046.80 316.71 54494.65 88888.00 2015-11-25 01:19:41.907 329 11046.85 316.67 54494.50 88888.00 2015-11-25 01:19:42.407 329 11046.85 316.67 54494.45 88888.00 2015-11-25 01:19:42.907 329 11046.87 316.67 54494.50 88888.00 2015-11-25 01:19:43.407 329 11046.92 316.67 54494.58 88888.00 2015-11-25 01:19:43.907 329 11046.88 316.64 54494.57 88888.00 2015-11-25 01:19:44.407 329 11046.93 316.65 54494.58 88888.00 2015-11-25 01:19:44.907 329 11046.94 316.66 54494.60 88888.00 2015-11-25 01:19:45.407 329 11046.94 316.65 54494.63 88888.00 2015-11-25 01:19:45.907 329 11046.91 316.62 54494.67 88888.00 2015-11-25 01:19:46.407 329 11046.92 316.66 54494.65 88888.00 2015-11-25 01:19:46.907 329 11046.88 316.69 54494.61 88888.00 2015-11-25 01:19:47.407 329 11046.86 316.67 54494.63 88888.00 2015-11-25 01:19:47.907 329 11046.85 316.73 54494.66 88888.00 2015-11-25 01:19:48.407 329 11046.82 316.73 54494.65 88888.00 2015-11-25 01:19:48.907 329 11046.82 316.72 54494.53 88888.00 2015-11-25 01:19:49.407 329 11046.83 316.65 54494.50 88888.00 2015-11-25 01:19:49.907 329 11046.83 316.69 54494.50 88888.00 2015-11-25 01:19:50.407 329 11046.90 316.72 54494.56 88888.00 2015-11-25 01:19:50.907 329 11046.92 316.69 54494.65 88888.00 2015-11-25 01:19:51.407 329 11046.91 316.64 54494.61 88888.00 2015-11-25 01:19:51.907 329 11046.86 316.62 54494.62 88888.00 2015-11-25 01:19:52.407 329 11046.80 316.67 54494.58 88888.00 2015-11-25 01:19:52.907 329 11046.78 316.71 54494.59 88888.00 2015-11-25 01:19:53.407 329 11046.86 316.71 54494.57 88888.00 2015-11-25 01:19:53.907 329 11046.93 316.73 54494.52 88888.00 2015-11-25 01:19:54.407 329 11046.96 316.71 54494.48 88888.00 2015-11-25 01:19:54.907 329 11046.91 316.67 54494.47 88888.00 2015-11-25 01:19:55.407 329 11046.88 316.74 54494.47 88888.00 2015-11-25 01:19:55.907 329 11046.88 316.76 54494.47 88888.00 2015-11-25 01:19:56.407 329 11046.87 316.75 54494.42 88888.00 2015-11-25 01:19:56.907 329 11046.88 316.71 54494.42 88888.00 2015-11-25 01:19:57.407 329 11046.85 316.72 54494.40 88888.00 2015-11-25 01:19:57.907 329 11046.90 316.75 54494.40 88888.00 2015-11-25 01:19:58.407 329 11046.87 316.75 54494.45 88888.00 2015-11-25 01:19:58.907 329 11046.92 316.75 54494.45 88888.00 2015-11-25 01:19:59.407 329 11046.96 316.71 54494.53 88888.00 2015-11-25 01:19:59.907 329 11046.96 316.72 54494.56 88888.00 2015-11-25 01:20:00.407 329 11046.88 316.70 54494.50 88888.00 2015-11-25 01:20:00.907 329 11046.86 316.63 54494.51 88888.00 2015-11-25 01:20:01.407 329 11046.85 316.65 54494.45 88888.00 2015-11-25 01:20:01.907 329 11046.88 316.66 54494.41 88888.00 2015-11-25 01:20:02.407 329 11046.88 316.64 54494.36 88888.00 2015-11-25 01:20:02.907 329 11046.82 316.65 54494.35 88888.00 2015-11-25 01:20:03.407 329 11046.85 316.67 54494.39 88888.00 2015-11-25 01:20:03.907 329 11046.86 316.67 54494.43 88888.00 2015-11-25 01:20:04.407 329 11046.85 316.71 54494.42 88888.00 2015-11-25 01:20:04.907 329 11046.86 316.66 54494.43 88888.00 2015-11-25 01:20:05.407 329 11046.83 316.66 54494.36 88888.00 2015-11-25 01:20:05.907 329 11046.81 316.71 54494.35 88888.00 2015-11-25 01:20:06.407 329 11046.83 316.71 54494.43 88888.00 2015-11-25 01:20:06.907 329 11046.88 316.74 54494.49 88888.00 2015-11-25 01:20:07.407 329 11046.91 316.74 54494.49 88888.00 2015-11-25 01:20:07.907 329 11046.91 316.63 54494.44 88888.00 2015-11-25 01:20:08.407 329 11046.90 316.59 54494.44 88888.00 2015-11-25 01:20:08.907 329 11046.88 316.62 54494.53 88888.00 2015-11-25 01:20:09.407 329 11046.91 316.61 54494.59 88888.00 2015-11-25 01:20:09.907 329 11046.87 316.63 54494.54 88888.00 2015-11-25 01:20:10.407 329 11046.88 316.61 54494.45 88888.00 2015-11-25 01:20:10.907 329 11046.91 316.59 54494.49 88888.00 2015-11-25 01:20:11.407 329 11046.91 316.67 54494.48 88888.00 2015-11-25 01:20:11.907 329 11046.91 316.69 54494.50 88888.00 2015-11-25 01:20:12.407 329 11046.90 316.64 54494.50 88888.00 2015-11-25 01:20:12.907 329 11046.93 316.61 54494.36 88888.00 2015-11-25 01:20:13.407 329 11046.96 316.63 54494.44 88888.00 2015-11-25 01:20:13.907 329 11046.93 316.65 54494.50 88888.00 2015-11-25 01:20:14.407 329 11046.93 316.69 54494.60 88888.00 2015-11-25 01:20:14.907 329 11046.93 316.65 54494.63 88888.00 2015-11-25 01:20:15.407 329 11046.99 316.70 54494.58 88888.00 2015-11-25 01:20:15.907 329 11046.98 316.71 54494.56 88888.00 2015-11-25 01:20:16.407 329 11046.96 316.61 54494.52 88888.00 2015-11-25 01:20:16.907 329 11046.97 316.55 54494.48 88888.00 2015-11-25 01:20:17.407 329 11046.96 316.53 54494.43 88888.00 2015-11-25 01:20:17.907 329 11046.92 316.61 54494.44 88888.00 2015-11-25 01:20:18.407 329 11046.92 316.59 54494.45 88888.00 2015-11-25 01:20:18.907 329 11046.93 316.58 54494.45 88888.00 2015-11-25 01:20:19.407 329 11046.93 316.56 54494.49 88888.00 2015-11-25 01:20:19.907 329 11046.96 316.57 54494.50 88888.00 2015-11-25 01:20:20.407 329 11046.91 316.58 54494.51 88888.00 2015-11-25 01:20:20.907 329 11046.94 316.66 54494.47 88888.00 2015-11-25 01:20:21.407 329 11046.99 316.64 54494.45 88888.00 2015-11-25 01:20:21.907 329 11046.98 316.61 54494.44 88888.00 2015-11-25 01:20:22.407 329 11046.99 316.59 54494.44 88888.00 2015-11-25 01:20:22.907 329 11047.02 316.53 54494.42 88888.00 2015-11-25 01:20:23.407 329 11046.97 316.56 54494.38 88888.00 2015-11-25 01:20:23.907 329 11046.96 316.55 54494.40 88888.00 2015-11-25 01:20:24.407 329 11046.96 316.57 54494.43 88888.00 2015-11-25 01:20:24.907 329 11047.03 316.52 54494.45 88888.00 2015-11-25 01:20:25.407 329 11047.07 316.55 54494.43 88888.00 2015-11-25 01:20:25.907 329 11047.06 316.56 54494.49 88888.00 2015-11-25 01:20:26.407 329 11047.08 316.56 54494.52 88888.00 2015-11-25 01:20:26.907 329 11047.04 316.54 54494.39 88888.00 2015-11-25 01:20:27.407 329 11047.02 316.58 54494.43 88888.00 2015-11-25 01:20:27.907 329 11047.01 316.59 54494.42 88888.00 2015-11-25 01:20:28.407 329 11047.04 316.58 54494.47 88888.00 2015-11-25 01:20:28.907 329 11047.06 316.61 54494.49 88888.00 2015-11-25 01:20:29.407 329 11047.07 316.57 54494.34 88888.00 2015-11-25 01:20:29.907 329 11047.09 316.56 54494.32 88888.00 2015-11-25 01:20:30.407 329 11047.12 316.59 54494.44 88888.00 2015-11-25 01:20:30.907 329 11047.13 316.56 54494.48 88888.00 2015-11-25 01:20:31.407 329 11047.12 316.58 54494.47 88888.00 2015-11-25 01:20:31.907 329 11047.13 316.58 54494.44 88888.00 2015-11-25 01:20:32.407 329 11047.14 316.54 54494.45 88888.00 2015-11-25 01:20:32.907 329 11047.14 316.49 54494.45 88888.00 2015-11-25 01:20:33.407 329 11047.11 316.53 54494.58 88888.00 2015-11-25 01:20:33.907 329 11047.13 316.49 54494.63 88888.00 2015-11-25 01:20:34.407 329 11047.14 316.53 54494.86 88888.00 2015-11-25 01:20:34.907 329 11047.13 316.55 54494.97 88888.00 2015-11-25 01:20:35.407 329 11047.09 316.54 54494.92 88888.00 2015-11-25 01:20:35.907 329 11047.07 316.61 54494.92 88888.00 2015-11-25 01:20:36.407 329 11047.04 316.57 54494.95 88888.00 2015-11-25 01:20:36.907 329 11047.04 316.56 54494.93 88888.00 2015-11-25 01:20:37.407 329 11047.11 316.57 54494.77 88888.00 2015-11-25 01:20:37.907 329 11047.09 316.61 54494.43 88888.00 2015-11-25 01:20:38.407 329 11047.07 316.58 54494.39 88888.00 2015-11-25 01:20:38.907 329 11047.11 316.57 54494.39 88888.00 2015-11-25 01:20:39.407 329 11047.06 316.58 54494.41 88888.00 2015-11-25 01:20:39.907 329 11047.03 316.53 54494.36 88888.00 2015-11-25 01:20:40.407 329 11047.06 316.48 54494.34 88888.00 2015-11-25 01:20:40.907 329 11047.12 316.50 54494.36 88888.00 2015-11-25 01:20:41.407 329 11047.08 316.52 54494.40 88888.00 2015-11-25 01:20:41.907 329 11047.03 316.50 54494.47 88888.00 2015-11-25 01:20:42.407 329 11047.03 316.48 54494.49 88888.00 2015-11-25 01:20:42.907 329 11047.01 316.52 54494.43 88888.00 2015-11-25 01:20:43.407 329 11046.97 316.53 54494.38 88888.00 2015-11-25 01:20:43.907 329 11046.97 316.50 54494.36 88888.00 2015-11-25 01:20:44.407 329 11047.04 316.53 54494.39 88888.00 2015-11-25 01:20:44.907 329 11047.06 316.49 54494.39 88888.00 2015-11-25 01:20:45.407 329 11047.06 316.49 54494.39 88888.00 2015-11-25 01:20:45.907 329 11047.03 316.50 54494.38 88888.00 2015-11-25 01:20:46.407 329 11047.01 316.46 54494.34 88888.00 2015-11-25 01:20:46.907 329 11047.02 316.45 54494.31 88888.00 2015-11-25 01:20:47.407 329 11046.99 316.47 54494.27 88888.00 2015-11-25 01:20:47.907 329 11046.98 316.52 54494.30 88888.00 2015-11-25 01:20:48.407 329 11046.96 316.53 54494.31 88888.00 2015-11-25 01:20:48.907 329 11047.02 316.50 54494.36 88888.00 2015-11-25 01:20:49.407 329 11047.03 316.53 54494.35 88888.00 2015-11-25 01:20:49.907 329 11047.02 316.52 54494.30 88888.00 2015-11-25 01:20:50.407 329 11047.02 316.56 54494.27 88888.00 2015-11-25 01:20:50.907 329 11047.01 316.56 54494.27 88888.00 2015-11-25 01:20:51.407 329 11046.99 316.56 54494.28 88888.00 2015-11-25 01:20:51.907 329 11047.01 316.56 54494.36 88888.00 2015-11-25 01:20:52.407 329 11047.03 316.52 54494.33 88888.00 2015-11-25 01:20:52.907 329 11047.02 316.52 54494.35 88888.00 2015-11-25 01:20:53.407 329 11047.02 316.53 54494.35 88888.00 2015-11-25 01:20:53.907 329 11047.04 316.49 54494.33 88888.00 2015-11-25 01:20:54.407 329 11047.07 316.53 54494.36 88888.00 2015-11-25 01:20:54.907 329 11047.02 316.49 54494.36 88888.00 2015-11-25 01:20:55.407 329 11046.94 316.53 54494.42 88888.00 2015-11-25 01:20:55.907 329 11046.98 316.56 54494.50 88888.00 2015-11-25 01:20:56.407 329 11047.02 316.59 54494.47 88888.00 2015-11-25 01:20:56.907 329 11046.94 316.58 54494.47 88888.00 2015-11-25 01:20:57.407 329 11046.96 316.58 54494.49 88888.00 2015-11-25 01:20:57.907 329 11046.97 316.55 54494.48 88888.00 2015-11-25 01:20:58.407 329 11046.94 316.50 54494.43 88888.00 2015-11-25 01:20:58.907 329 11046.98 316.50 54494.38 88888.00 2015-11-25 01:20:59.407 329 11046.99 316.53 54494.39 88888.00 2015-11-25 01:20:59.907 329 11047.02 316.53 54494.45 88888.00 2015-11-25 01:21:00.407 329 11047.03 316.55 54494.45 88888.00 2015-11-25 01:21:00.907 329 11047.01 316.57 54494.50 88888.00 2015-11-25 01:21:01.407 329 11046.94 316.55 54494.50 88888.00 2015-11-25 01:21:01.907 329 11047.02 316.50 54494.50 88888.00 2015-11-25 01:21:02.407 329 11047.02 316.53 54494.47 88888.00 2015-11-25 01:21:02.907 329 11046.97 316.52 54494.41 88888.00 2015-11-25 01:21:03.407 329 11046.93 316.55 54494.36 88888.00 2015-11-25 01:21:03.907 329 11046.94 316.56 54494.34 88888.00 2015-11-25 01:21:04.407 329 11047.03 316.57 54494.42 88888.00 2015-11-25 01:21:04.907 329 11047.02 316.54 54494.45 88888.00 2015-11-25 01:21:05.407 329 11046.97 316.55 54494.44 88888.00 2015-11-25 01:21:05.907 329 11047.02 316.55 54494.51 88888.00 2015-11-25 01:21:06.407 329 11047.03 316.57 54494.50 88888.00 2015-11-25 01:21:06.907 329 11046.98 316.56 54494.59 88888.00 2015-11-25 01:21:07.407 329 11046.99 316.56 54494.59 88888.00 2015-11-25 01:21:07.907 329 11047.02 316.53 54494.62 88888.00 2015-11-25 01:21:08.407 329 11047.04 316.53 54494.67 88888.00 2015-11-25 01:21:08.907 329 11046.96 316.53 54494.91 88888.00 2015-11-25 01:21:09.407 329 11046.91 316.54 54494.95 88888.00 2015-11-25 01:21:09.907 329 11046.88 316.58 54494.91 88888.00 2015-11-25 01:21:10.407 329 11046.87 316.61 54494.88 88888.00 2015-11-25 01:21:10.907 329 11046.96 316.56 54494.84 88888.00 2015-11-25 01:21:11.407 329 11046.96 316.52 54494.82 88888.00 2015-11-25 01:21:11.907 329 11047.02 316.54 54494.74 88888.00 2015-11-25 01:21:12.407 329 11047.06 316.54 54494.34 88888.00 2015-11-25 01:21:12.907 329 11047.07 316.52 54494.27 88888.00 2015-11-25 01:21:13.407 329 11047.04 316.48 54494.28 88888.00 2015-11-25 01:21:13.907 329 11047.04 316.56 54494.28 88888.00 2015-11-25 01:21:14.407 329 11047.08 316.56 54494.35 88888.00 2015-11-25 01:21:14.907 329 11047.07 316.55 54494.24 88888.00 2015-11-25 01:21:15.407 329 11047.09 316.53 54494.31 88888.00 2015-11-25 01:21:15.907 329 11047.09 316.53 54494.27 88888.00 2015-11-25 01:21:16.407 329 11047.06 316.54 54494.25 88888.00 2015-11-25 01:21:16.907 329 11047.04 316.56 54494.30 88888.00 2015-11-25 01:21:17.407 329 11047.11 316.55 54494.35 88888.00 2015-11-25 01:21:17.907 329 11047.11 316.49 54494.36 88888.00 2015-11-25 01:21:18.407 329 11047.13 316.52 54494.35 88888.00 2015-11-25 01:21:18.907 329 11047.12 316.56 54494.35 88888.00 2015-11-25 01:21:19.407 329 11047.07 316.54 54494.33 88888.00 2015-11-25 01:21:19.907 329 11047.04 316.54 54494.32 88888.00 2015-11-25 01:21:20.407 329 11047.03 316.54 54494.39 88888.00 2015-11-25 01:21:20.907 329 11047.03 316.53 54494.45 88888.00 2015-11-25 01:21:21.407 329 11047.09 316.53 54494.44 88888.00 2015-11-25 01:21:21.907 329 11047.07 316.54 54494.48 88888.00 2015-11-25 01:21:22.407 329 11047.06 316.63 54494.43 88888.00 2015-11-25 01:21:22.907 329 11047.03 316.58 54494.48 88888.00 2015-11-25 01:21:23.407 329 11047.06 316.50 54494.43 88888.00 2015-11-25 01:21:23.907 329 11047.08 316.53 54494.40 88888.00 2015-11-25 01:21:24.407 329 11047.16 316.54 54494.45 88888.00 2015-11-25 01:21:24.907 329 11047.16 316.58 54494.48 88888.00 2015-11-25 01:21:25.407 329 11047.11 316.62 54494.45 88888.00 2015-11-25 01:21:25.907 329 11047.11 316.58 54494.41 88888.00 2015-11-25 01:21:26.407 329 11047.12 316.53 54494.35 88888.00 2015-11-25 01:21:26.907 329 11047.16 316.53 54494.32 88888.00 2015-11-25 01:21:27.407 329 11047.18 316.54 54494.26 88888.00 2015-11-25 01:21:27.907 329 11047.18 316.52 54494.24 88888.00 2015-11-25 01:21:28.407 329 11047.17 316.49 54494.22 88888.00 2015-11-25 01:21:28.907 329 11047.18 316.53 54494.15 88888.00 2015-11-25 01:21:29.407 329 11047.18 316.55 54494.16 88888.00 2015-11-25 01:21:29.907 329 11047.16 316.52 54494.15 88888.00 2015-11-25 01:21:30.407 329 11047.13 316.54 54494.09 88888.00 2015-11-25 01:21:30.907 329 11047.12 316.55 54494.14 88888.00 2015-11-25 01:21:31.407 329 11047.16 316.49 54494.22 88888.00 2015-11-25 01:21:31.907 329 11047.16 316.46 54494.32 88888.00 2015-11-25 01:21:32.407 329 11047.16 316.45 54494.40 88888.00 2015-11-25 01:21:32.907 329 11047.13 316.50 54494.40 88888.00 2015-11-25 01:21:33.407 329 11047.18 316.49 54494.40 88888.00 2015-11-25 01:21:33.907 329 11047.14 316.54 54494.34 88888.00 2015-11-25 01:21:34.407 329 11047.09 316.56 54494.31 88888.00 2015-11-25 01:21:34.907 329 11047.11 316.54 54494.27 88888.00 2015-11-25 01:21:35.407 329 11047.12 316.46 54494.28 88888.00 2015-11-25 01:21:35.907 329 11047.17 316.44 54494.38 88888.00 2015-11-25 01:21:36.407 329 11047.19 316.50 54494.35 88888.00 2015-11-25 01:21:36.907 329 11047.14 316.49 54494.34 88888.00 2015-11-25 01:21:37.407 329 11047.13 316.48 54494.36 88888.00 2015-11-25 01:21:37.907 329 11047.09 316.49 54494.31 88888.00 2015-11-25 01:21:38.407 329 11047.11 316.49 54494.39 88888.00 2015-11-25 01:21:38.907 329 11047.12 316.44 54494.39 88888.00 2015-11-25 01:21:39.407 329 11047.09 316.45 54494.34 88888.00 2015-11-25 01:21:39.907 329 11047.20 316.42 54494.34 88888.00 2015-11-25 01:21:40.407 329 11047.18 316.39 54494.38 88888.00 2015-11-25 01:21:40.907 329 11047.18 316.47 54494.33 88888.00 2015-11-25 01:21:41.407 329 11047.14 316.47 54494.30 88888.00 2015-11-25 01:21:41.907 329 11047.12 316.48 54494.23 88888.00 2015-11-25 01:21:42.407 329 11047.13 316.53 54494.12 88888.00 2015-11-25 01:21:42.907 329 11047.18 316.48 54494.10 88888.00 2015-11-25 01:21:43.407 329 11047.13 316.46 54494.09 88888.00 2015-11-25 01:21:43.907 329 11047.11 316.44 54494.07 88888.00 2015-11-25 01:21:44.407 329 11047.13 316.44 54494.03 88888.00 2015-11-25 01:21:44.907 329 11047.17 316.46 54494.09 88888.00 2015-11-25 01:21:45.407 329 11047.23 316.45 54494.06 88888.00 2015-11-25 01:21:45.907 329 11047.22 316.47 54493.95 88888.00 2015-11-25 01:21:46.407 329 11047.19 316.45 54493.95 88888.00 2015-11-25 01:21:46.907 329 11047.20 316.46 54494.04 88888.00 2015-11-25 01:21:47.407 329 11047.20 316.48 54494.13 88888.00 2015-11-25 01:21:47.907 329 11047.13 316.44 54494.15 88888.00 2015-11-25 01:21:48.407 329 11047.22 316.42 54494.18 88888.00 2015-11-25 01:21:48.907 329 11047.18 316.45 54494.15 88888.00 2015-11-25 01:21:49.407 329 11047.18 316.46 54494.14 88888.00 2015-11-25 01:21:49.907 329 11047.27 316.46 54494.10 88888.00 2015-11-25 01:21:50.407 329 11047.24 316.46 54494.17 88888.00 2015-11-25 01:21:50.907 329 11047.20 316.46 54494.18 88888.00 2015-11-25 01:21:51.407 329 11047.25 316.47 54494.21 88888.00 2015-11-25 01:21:51.907 329 11047.22 316.48 54494.23 88888.00 2015-11-25 01:21:52.407 329 11047.14 316.48 54494.24 88888.00 2015-11-25 01:21:52.907 329 11047.17 316.41 54494.24 88888.00 2015-11-25 01:21:53.407 329 11047.19 316.46 54494.18 88888.00 2015-11-25 01:21:53.907 329 11047.16 316.47 54494.25 88888.00 2015-11-25 01:21:54.407 329 11047.19 316.44 54494.21 88888.00 2015-11-25 01:21:54.907 329 11047.23 316.45 54494.22 88888.00 2015-11-25 01:21:55.407 329 11047.23 316.45 54494.17 88888.00 2015-11-25 01:21:55.907 329 11047.18 316.40 54494.09 88888.00 2015-11-25 01:21:56.407 329 11047.16 316.39 54494.10 88888.00 2015-11-25 01:21:56.907 329 11047.17 316.45 54494.18 88888.00 2015-11-25 01:21:57.407 329 11047.22 316.49 54494.16 88888.00 2015-11-25 01:21:57.907 329 11047.24 316.48 54494.17 88888.00 2015-11-25 01:21:58.407 329 11047.23 316.44 54494.09 88888.00 2015-11-25 01:21:58.907 329 11047.14 316.45 54494.07 88888.00 2015-11-25 01:21:59.407 329 11047.14 316.42 54494.06 88888.00 2015-11-25 01:21:59.907 329 11047.13 316.38 54494.14 88888.00 2015-11-25 01:22:00.407 329 11047.13 316.41 54494.21 88888.00 2015-11-25 01:22:00.907 329 11047.22 316.47 54494.42 88888.00 2015-11-25 01:22:01.407 329 11047.19 316.44 54494.22 88888.00 2015-11-25 01:22:01.907 329 11047.19 316.45 54494.14 88888.00 2015-11-25 01:22:02.407 329 11047.17 316.45 54494.07 88888.00 2015-11-25 01:22:02.907 329 11047.19 316.42 54494.08 88888.00 2015-11-25 01:22:03.407 329 11047.19 316.38 54494.12 88888.00 2015-11-25 01:22:03.907 329 11047.14 316.40 54494.16 88888.00 2015-11-25 01:22:04.407 329 11047.16 316.46 54494.18 88888.00 2015-11-25 01:22:04.907 329 11047.17 316.48 54494.26 88888.00 2015-11-25 01:22:05.407 329 11047.14 316.42 54494.33 88888.00 2015-11-25 01:22:05.907 329 11047.13 316.46 54494.31 88888.00 2015-11-25 01:22:06.407 329 11047.13 316.45 54494.28 88888.00 2015-11-25 01:22:06.907 329 11047.11 316.46 54494.33 88888.00 2015-11-25 01:22:07.407 329 11047.08 316.40 54494.31 88888.00 2015-11-25 01:22:07.907 329 11047.04 316.40 54494.27 88888.00 2015-11-25 01:22:08.407 329 11046.99 316.44 54494.23 88888.00 2015-11-25 01:22:08.907 329 11047.02 316.41 54494.22 88888.00 2015-11-25 01:22:09.407 329 11047.06 316.41 54494.18 88888.00 2015-11-25 01:22:09.907 329 11047.04 316.41 54494.26 88888.00 2015-11-25 01:22:10.407 329 11047.11 316.44 54494.26 88888.00 2015-11-25 01:22:10.907 329 11047.07 316.42 54494.26 88888.00 2015-11-25 01:22:11.407 329 11047.02 316.44 54494.26 88888.00 2015-11-25 01:22:11.907 329 11047.07 316.41 54494.22 88888.00 2015-11-25 01:22:12.408 329 11047.08 316.46 54494.18 88888.00 2015-11-25 01:22:12.908 329 11047.07 316.41 54494.18 88888.00 2015-11-25 01:22:13.408 329 11047.11 316.41 54494.18 88888.00 2015-11-25 01:22:13.908 329 11047.09 316.41 54494.10 88888.00 2015-11-25 01:22:14.408 329 11047.11 316.44 54494.07 88888.00 2015-11-25 01:22:14.908 329 11047.12 316.40 54494.08 88888.00 2015-11-25 01:22:15.408 329 11047.11 316.41 54494.15 88888.00 2015-11-25 01:22:15.908 329 11047.12 316.45 54494.18 88888.00 2015-11-25 01:22:16.408 329 11047.14 316.42 54494.10 88888.00 2015-11-25 01:22:16.908 329 11047.08 316.41 54494.17 88888.00 2015-11-25 01:22:17.408 329 11047.11 316.42 54494.26 88888.00 2015-11-25 01:22:17.908 329 11047.12 316.48 54494.27 88888.00 2015-11-25 01:22:18.408 329 11047.07 316.53 54494.27 88888.00 2015-11-25 01:22:18.908 329 11047.07 316.52 54494.31 88888.00 2015-11-25 01:22:19.408 329 11047.13 316.48 54494.25 88888.00 2015-11-25 01:22:19.908 329 11047.12 316.50 54494.27 88888.00 2015-11-25 01:22:20.408 329 11047.08 316.52 54494.24 88888.00 2015-11-25 01:22:20.908 329 11047.13 316.46 54494.25 88888.00 2015-11-25 01:22:21.408 329 11047.06 316.42 54494.26 88888.00 2015-11-25 01:22:21.908 329 11047.02 316.40 54494.26 88888.00 2015-11-25 01:22:22.408 329 11047.07 316.44 54494.30 88888.00 2015-11-25 01:22:22.908 329 11047.07 316.47 54494.31 88888.00 2015-11-25 01:22:23.408 329 11047.08 316.48 54494.28 88888.00 2015-11-25 01:22:23.908 329 11047.04 316.45 54494.33 88888.00 2015-11-25 01:22:24.408 329 11047.06 316.47 54494.27 88888.00 2015-11-25 01:22:24.908 329 11047.03 316.46 54494.23 88888.00 2015-11-25 01:22:25.408 329 11047.02 316.46 54494.17 88888.00 2015-11-25 01:22:25.908 329 11047.06 316.50 54494.13 88888.00 2015-11-25 01:22:26.408 329 11047.13 316.46 54494.07 88888.00 2015-11-25 01:22:26.908 329 11047.12 316.45 54494.13 88888.00 2015-11-25 01:22:27.408 329 11047.09 316.47 54494.12 88888.00 2015-11-25 01:22:27.908 329 11047.09 316.53 54494.04 88888.00 2015-11-25 01:22:28.408 329 11047.04 316.55 54494.06 88888.00 2015-11-25 01:22:28.908 329 11047.09 316.45 54494.07 88888.00 2015-11-25 01:22:29.408 329 11047.13 316.46 54494.08 88888.00 2015-11-25 01:22:29.908 329 11047.11 316.48 54494.18 88888.00 2015-11-25 01:22:30.408 329 11047.03 316.49 54494.35 88888.00 2015-11-25 01:22:30.908 329 11047.11 316.46 54494.32 88888.00 2015-11-25 01:22:31.408 329 11047.13 316.47 54494.31 88888.00 2015-11-25 01:22:31.908 329 11047.14 316.47 54494.36 88888.00 2015-11-25 01:22:32.408 329 11047.11 316.49 54494.42 88888.00 2015-11-25 01:22:32.908 329 11047.11 316.46 54494.42 88888.00 2015-11-25 01:22:33.408 329 11047.08 316.46 54494.44 88888.00 2015-11-25 01:22:33.908 329 11047.08 316.47 54494.42 88888.00 2015-11-25 01:22:34.408 329 11047.17 316.49 54494.41 88888.00 2015-11-25 01:22:34.908 329 11047.13 316.50 54494.36 88888.00 2015-11-25 01:22:35.408 329 11047.09 316.48 54494.45 88888.00 2015-11-25 01:22:35.908 329 11047.11 316.46 54494.58 88888.00 2015-11-25 01:22:36.408 329 11047.07 316.42 54494.75 88888.00 2015-11-25 01:22:36.908 329 11047.03 316.42 54494.79 88888.00 2015-11-25 01:22:37.408 329 11047.06 316.47 54494.68 88888.00 2015-11-25 01:22:37.908 329 11047.12 316.48 54494.73 88888.00 2015-11-25 01:22:38.408 329 11047.06 316.41 54494.84 88888.00 2015-11-25 01:22:38.908 329 11047.01 316.45 54494.83 88888.00 2015-11-25 01:22:39.408 329 11047.02 316.44 54494.82 88888.00 2015-11-25 01:22:39.908 329 11047.04 316.39 54494.42 88888.00 2015-11-25 01:22:40.408 329 11047.08 316.40 54494.30 88888.00 2015-11-25 01:22:40.908 329 11047.04 316.50 54494.17 88888.00 2015-11-25 01:22:41.408 329 11047.02 316.53 54494.07 88888.00 2015-11-25 01:22:41.908 329 11047.02 316.53 54494.13 88888.00 2015-11-25 01:22:42.408 329 11047.02 316.52 54494.15 88888.00 2015-11-25 01:22:42.908 329 11047.03 316.47 54494.14 88888.00 2015-11-25 01:22:43.408 329 11047.07 316.44 54494.21 88888.00 2015-11-25 01:22:43.908 329 11047.04 316.46 54494.18 88888.00 2015-11-25 01:22:44.408 329 11047.01 316.47 54494.22 88888.00 2015-11-25 01:22:44.908 329 11047.01 316.49 54494.23 88888.00 2015-11-25 01:22:45.408 329 11047.03 316.56 54494.26 88888.00 2015-11-25 01:22:45.908 329 11047.01 316.58 54494.35 88888.00 2015-11-25 01:22:46.408 329 11047.04 316.52 54494.36 88888.00 2015-11-25 01:22:46.908 329 11047.03 316.49 54494.40 88888.00 2015-11-25 01:22:47.408 329 11046.97 316.52 54494.45 88888.00 2015-11-25 01:22:47.908 329 11046.97 316.46 54494.47 88888.00 2015-11-25 01:22:48.408 329 11046.93 316.50 54494.48 88888.00 2015-11-25 01:22:48.908 329 11046.92 316.52 54494.45 88888.00 2015-11-25 01:22:49.408 329 11046.92 316.50 54494.42 88888.00 2015-11-25 01:22:49.908 329 11046.97 316.53 54494.42 88888.00 2015-11-25 01:22:50.408 329 11046.93 316.55 54494.30 88888.00 2015-11-25 01:22:50.908 329 11046.94 316.48 54494.30 88888.00 2015-11-25 01:22:51.408 329 11046.98 316.49 54494.32 88888.00 2015-11-25 01:22:51.908 329 11046.96 316.50 54494.36 88888.00 2015-11-25 01:22:52.408 329 11046.93 316.47 54494.32 88888.00 2015-11-25 01:22:52.908 329 11046.93 316.40 54494.36 88888.00 2015-11-25 01:22:53.408 329 11046.90 316.39 54494.42 88888.00 2015-11-25 01:22:53.908 329 11046.90 316.42 54494.52 88888.00 2015-11-25 01:22:54.408 329 11046.91 316.45 54494.53 88888.00 2015-11-25 01:22:54.908 329 11046.87 316.52 54494.71 88888.00 2015-11-25 01:22:55.408 329 11046.87 316.49 54494.68 88888.00 2015-11-25 01:22:55.908 329 11046.88 316.47 54494.67 88888.00 2015-11-25 01:22:56.408 329 11046.92 316.48 54494.56 88888.00 2015-11-25 01:22:56.908 329 11046.94 316.49 54494.56 88888.00 2015-11-25 01:22:57.408 329 11046.91 316.46 54494.61 88888.00 2015-11-25 01:22:57.908 329 11046.83 316.46 54494.53 88888.00 2015-11-25 01:22:58.408 329 11046.87 316.50 54494.16 88888.00 2015-11-25 01:22:58.908 329 11046.90 316.52 54494.08 88888.00 2015-11-25 01:22:59.408 329 11046.94 316.54 54494.15 88888.00 2015-11-25 01:22:59.908 329 11046.94 316.46 54494.19 88888.00 2015-11-25 01:23:00.408 329 11046.96 316.48 54494.18 88888.00 2015-11-25 01:23:00.908 329 11046.90 316.53 54494.26 88888.00 2015-11-25 01:23:01.408 329 11046.87 316.54 54494.33 88888.00 2015-11-25 01:23:01.908 329 11046.85 316.50 54494.39 88888.00 2015-11-25 01:23:02.408 329 11046.87 316.56 54494.41 88888.00 2015-11-25 01:23:02.908 329 11046.83 316.56 54494.39 88888.00 2015-11-25 01:23:03.408 329 11046.87 316.54 54494.39 88888.00 2015-11-25 01:23:03.908 329 11046.86 316.55 54494.33 88888.00 2015-11-25 01:23:04.408 329 11046.85 316.49 54494.32 88888.00 2015-11-25 01:23:04.908 329 11046.83 316.41 54494.28 88888.00 2015-11-25 01:23:05.408 329 11046.82 316.44 54494.24 88888.00 2015-11-25 01:23:05.908 329 11046.83 316.50 54494.25 88888.00 2015-11-25 01:23:06.408 329 11046.85 316.54 54494.30 88888.00 2015-11-25 01:23:06.908 329 11046.86 316.53 54494.28 88888.00 2015-11-25 01:23:07.408 329 11046.82 316.52 54494.31 88888.00 2015-11-25 01:23:07.908 329 11046.87 316.56 54494.25 88888.00 2015-11-25 01:23:08.408 329 11046.83 316.57 54494.32 88888.00 2015-11-25 01:23:08.908 329 11046.81 316.55 54494.31 88888.00 2015-11-25 01:23:09.408 329 11046.86 316.47 54494.27 88888.00 2015-11-25 01:23:09.908 329 11046.91 316.50 54494.31 88888.00 2015-11-25 01:23:10.408 329 11046.90 316.57 54494.36 88888.00 2015-11-25 01:23:10.908 329 11046.88 316.58 54494.40 88888.00 2015-11-25 01:23:11.408 329 11046.82 316.56 54494.38 88888.00 2015-11-25 01:23:11.908 329 11046.76 316.56 54494.38 88888.00 2015-11-25 01:23:12.408 329 11046.75 316.53 54494.34 88888.00 2015-11-25 01:23:12.908 329 11046.75 316.53 54494.34 88888.00 2015-11-25 01:23:13.408 329 11046.80 316.59 54494.36 88888.00 2015-11-25 01:23:13.908 329 11046.83 316.61 54494.43 88888.00 2015-11-25 01:23:14.408 329 11046.87 316.58 54494.41 88888.00 2015-11-25 01:23:14.908 329 11046.85 316.61 54494.38 88888.00 2015-11-25 01:23:15.408 329 11046.80 316.63 54494.39 88888.00 2015-11-25 01:23:15.908 329 11046.82 316.62 54494.38 88888.00 2015-11-25 01:23:16.408 329 11046.85 316.61 54494.28 88888.00 2015-11-25 01:23:16.908 329 11046.87 316.66 54494.36 88888.00 2015-11-25 01:23:17.408 329 11046.86 316.66 54494.42 88888.00 2015-11-25 01:23:17.908 329 11046.86 316.62 54494.41 88888.00 2015-11-25 01:23:18.408 329 11046.90 316.63 54494.39 88888.00 2015-11-25 01:23:18.908 329 11046.94 316.66 54494.35 88888.00 2015-11-25 01:23:19.408 329 11046.90 316.65 54494.41 88888.00 2015-11-25 01:23:19.908 329 11046.85 316.64 54494.47 88888.00 2015-11-25 01:23:20.408 329 11046.88 316.66 54494.50 88888.00 2015-11-25 01:23:20.908 329 11046.88 316.70 54494.39 88888.00 2015-11-25 01:23:21.408 329 11046.90 316.62 54494.41 88888.00 2015-11-25 01:23:21.908 329 11046.92 316.61 54494.43 88888.00 2015-11-25 01:23:22.408 329 11046.92 316.65 54494.34 88888.00 2015-11-25 01:23:22.908 329 11046.87 316.71 54494.34 88888.00 2015-11-25 01:23:23.408 329 11046.87 316.65 54494.34 88888.00 2015-11-25 01:23:23.908 329 11046.92 316.65 54494.34 88888.00 2015-11-25 01:23:24.408 329 11046.91 316.70 54494.24 88888.00 2015-11-25 01:23:24.908 329 11046.91 316.64 54494.26 88888.00 2015-11-25 01:23:25.408 329 11046.92 316.64 54494.33 88888.00 2015-11-25 01:23:25.908 329 11046.93 316.63 54494.32 88888.00 2015-11-25 01:23:26.408 329 11046.91 316.56 54494.34 88888.00 2015-11-25 01:23:26.908 329 11046.94 316.54 54494.36 88888.00 2015-11-25 01:23:27.408 329 11046.92 316.54 54494.34 88888.00 2015-11-25 01:23:27.908 329 11046.86 316.56 54494.43 88888.00 2015-11-25 01:23:28.408 329 11046.87 316.56 54494.36 88888.00 2015-11-25 01:23:28.908 329 11046.92 316.57 54494.32 88888.00 2015-11-25 01:23:29.408 329 11046.96 316.61 54494.38 88888.00 2015-11-25 01:23:29.908 329 11046.96 316.58 54494.34 88888.00 2015-11-25 01:23:30.408 329 11046.94 316.52 54494.30 88888.00 2015-11-25 01:23:30.908 329 11046.92 316.53 54494.28 88888.00 2015-11-25 01:23:31.408 329 11046.91 316.50 54494.34 88888.00 2015-11-25 01:23:31.908 329 11046.92 316.54 54494.34 88888.00 2015-11-25 01:23:32.408 329 11046.97 316.58 54494.30 88888.00 2015-11-25 01:23:32.908 329 11047.03 316.57 54494.22 88888.00 2015-11-25 01:23:33.408 329 11046.98 316.59 54494.18 88888.00 2015-11-25 01:23:33.908 329 11046.96 316.62 54494.21 88888.00 2015-11-25 01:23:34.408 329 11046.96 316.64 54494.21 88888.00 2015-11-25 01:23:34.908 329 11046.97 316.58 54494.25 88888.00 2015-11-25 01:23:35.408 329 11046.98 316.59 54494.28 88888.00 2015-11-25 01:23:35.908 329 11046.94 316.61 54494.28 88888.00 2015-11-25 01:23:36.408 329 11046.96 316.62 54494.24 88888.00 2015-11-25 01:23:36.908 329 11046.99 316.62 54494.17 88888.00 2015-11-25 01:23:37.408 329 11046.98 316.63 54494.15 88888.00 2015-11-25 01:23:37.908 329 11046.97 316.62 54494.08 88888.00 2015-11-25 01:23:38.408 329 11046.96 316.57 54493.96 88888.00 2015-11-25 01:23:38.908 329 11046.92 316.58 54494.08 88888.00 2015-11-25 01:23:39.408 329 11046.88 316.59 54494.09 88888.00 2015-11-25 01:23:39.908 329 11046.85 316.59 54494.17 88888.00 2015-11-25 01:23:40.408 329 11046.90 316.57 54494.25 88888.00 2015-11-25 01:23:40.908 329 11046.94 316.58 54494.23 88888.00 2015-11-25 01:23:41.408 329 11046.91 316.63 54494.14 88888.00 2015-11-25 01:23:41.908 329 11046.91 316.64 54494.10 88888.00 2015-11-25 01:23:42.408 329 11046.92 316.58 54494.19 88888.00 2015-11-25 01:23:42.908 329 11046.97 316.65 54494.17 88888.00 2015-11-25 01:23:43.408 329 11046.93 316.71 54494.22 88888.00 2015-11-25 01:23:43.908 329 11046.96 316.65 54494.27 88888.00 2015-11-25 01:23:44.408 329 11046.96 316.62 54494.18 88888.00 2015-11-25 01:23:44.908 329 11046.92 316.62 54494.12 88888.00 2015-11-25 01:23:45.408 329 11046.93 316.56 54494.10 88888.00 2015-11-25 01:23:45.908 329 11046.94 316.58 54494.09 88888.00 2015-11-25 01:23:46.408 329 11046.98 316.56 54494.14 88888.00 2015-11-25 01:23:46.908 329 11046.98 316.57 54494.14 88888.00 2015-11-25 01:23:47.408 329 11046.97 316.58 54494.10 88888.00 2015-11-25 01:23:47.908 329 11046.88 316.61 54494.15 88888.00 2015-11-25 01:23:48.408 329 11046.88 316.65 54494.08 88888.00 2015-11-25 01:23:48.908 329 11046.90 316.66 54494.15 88888.00 2015-11-25 01:23:49.408 329 11046.92 316.65 54494.17 88888.00 2015-11-25 01:23:49.908 329 11046.96 316.66 54494.14 88888.00 2015-11-25 01:23:50.408 329 11046.92 316.69 54494.14 88888.00 2015-11-25 01:23:50.908 329 11046.93 316.70 54494.13 88888.00 2015-11-25 01:23:51.408 329 11046.87 316.67 54494.13 88888.00 2015-11-25 01:23:51.908 329 11046.88 316.71 54494.12 88888.00 2015-11-25 01:23:52.408 329 11046.91 316.71 54494.08 88888.00 2015-11-25 01:23:52.908 329 11046.92 316.74 54494.12 88888.00 2015-11-25 01:23:53.408 329 11046.85 316.78 54494.05 88888.00 2015-11-25 01:23:53.908 329 11046.86 316.75 54493.98 88888.00 2015-11-25 01:23:54.408 329 11046.85 316.72 54494.01 88888.00 2015-11-25 01:23:54.908 329 11046.83 316.67 54494.00 88888.00 2015-11-25 01:23:55.408 329 11046.82 316.67 54494.05 88888.00 2015-11-25 01:23:55.908 329 11046.82 316.67 54494.08 88888.00 2015-11-25 01:23:56.408 329 11046.85 316.70 54494.05 88888.00 2015-11-25 01:23:56.908 329 11046.81 316.70 54494.14 88888.00 2015-11-25 01:23:57.408 329 11046.82 316.75 54494.13 88888.00 2015-11-25 01:23:57.908 329 11046.87 316.78 54494.15 88888.00 2015-11-25 01:23:58.408 329 11046.92 316.78 54494.18 88888.00 2015-11-25 01:23:58.908 329 11046.93 316.74 54494.13 88888.00 2015-11-25 01:23:59.408 329 11046.88 316.65 54494.07 88888.00 2015-11-25 01:23:59.908 329 11046.81 316.72 54494.12 88888.00 2015-11-25 01:24:00.408 329 11046.83 316.73 54494.09 88888.00 2015-11-25 01:24:00.908 329 11046.80 316.75 54494.15 88888.00 2015-11-25 01:24:01.408 329 11046.82 316.74 54494.14 88888.00 2015-11-25 01:24:01.908 329 11046.86 316.79 54494.16 88888.00 2015-11-25 01:24:02.408 329 11046.88 316.78 54494.21 88888.00 2015-11-25 01:24:02.908 329 11046.91 316.75 54494.19 88888.00 2015-11-25 01:24:03.408 329 11046.91 316.75 54494.10 88888.00 2015-11-25 01:24:03.908 329 11046.87 316.82 54494.10 88888.00 2015-11-25 01:24:04.408 329 11046.82 316.80 54494.10 88888.00 2015-11-25 01:24:04.908 329 11046.85 316.81 54494.07 88888.00 2015-11-25 01:24:05.408 329 11046.81 316.78 54494.13 88888.00 2015-11-25 01:24:05.908 329 11046.80 316.74 54494.13 88888.00 2015-11-25 01:24:06.408 329 11046.85 316.70 54494.09 88888.00 2015-11-25 01:24:06.908 329 11046.81 316.70 54494.08 88888.00 2015-11-25 01:24:07.408 329 11046.80 316.71 54494.15 88888.00 2015-11-25 01:24:07.908 329 11046.83 316.73 54494.09 88888.00 2015-11-25 01:24:08.408 329 11046.86 316.74 54494.10 88888.00 2015-11-25 01:24:08.908 329 11046.88 316.75 54494.16 88888.00 2015-11-25 01:24:09.408 329 11046.86 316.78 54494.18 88888.00 2015-11-25 01:24:09.908 329 11046.81 316.74 54494.17 88888.00 2015-11-25 01:24:10.408 329 11046.80 316.78 54494.09 88888.00 2015-11-25 01:24:10.908 329 11046.86 316.84 54494.17 88888.00 2015-11-25 01:24:11.408 329 11046.86 316.81 54494.16 88888.00 2015-11-25 01:24:11.908 329 11046.88 316.81 54494.09 88888.00 2015-11-25 01:24:12.408 329 11046.91 316.79 54494.00 88888.00 2015-11-25 01:24:12.908 329 11046.85 316.79 54494.05 88888.00 2015-11-25 01:24:13.408 329 11046.83 316.81 54494.01 88888.00 2015-11-25 01:24:13.908 329 11046.82 316.78 54494.00 88888.00 2015-11-25 01:24:14.408 329 11046.76 316.79 54493.92 88888.00 2015-11-25 01:24:14.908 329 11046.76 316.80 54493.93 88888.00 2015-11-25 01:24:15.408 329 11046.77 316.79 54493.95 88888.00 2015-11-25 01:24:15.908 329 11046.76 316.81 54493.96 88888.00 2015-11-25 01:24:16.408 329 11046.77 316.84 54493.93 88888.00 2015-11-25 01:24:16.908 329 11046.80 316.87 54493.84 88888.00 2015-11-25 01:24:17.408 329 11046.82 316.79 54493.81 88888.00 2015-11-25 01:24:17.908 329 11046.85 316.78 54494.01 88888.00 2015-11-25 01:24:18.408 329 11046.90 316.76 54494.00 88888.00 2015-11-25 01:24:18.908 329 11046.90 316.75 54494.01 88888.00 2015-11-25 01:24:19.408 329 11046.88 316.76 54494.05 88888.00 2015-11-25 01:24:19.908 329 11046.82 316.76 54494.03 88888.00 2015-11-25 01:24:20.408 329 11046.82 316.74 54494.10 88888.00 2015-11-25 01:24:20.908 329 11046.81 316.74 54494.18 88888.00 2015-11-25 01:24:21.408 329 11046.78 316.76 54494.10 88888.00 2015-11-25 01:24:21.908 329 11046.77 316.80 54494.08 88888.00 2015-11-25 01:24:22.408 329 11046.82 316.79 54493.98 88888.00 2015-11-25 01:24:22.908 329 11046.83 316.80 54493.99 88888.00 2015-11-25 01:24:23.408 329 11046.81 316.75 54493.99 88888.00 2015-11-25 01:24:23.908 329 11046.75 316.76 54493.97 88888.00 2015-11-25 01:24:24.408 329 11046.76 316.74 54493.91 88888.00 2015-11-25 01:24:24.908 329 11046.80 316.78 54493.95 88888.00 2015-11-25 01:24:25.408 329 11046.77 316.81 54494.00 88888.00 2015-11-25 01:24:25.908 329 11046.78 316.75 54493.97 88888.00 2015-11-25 01:24:26.408 329 11046.76 316.74 54494.03 88888.00 2015-11-25 01:24:26.908 329 11046.75 316.76 54494.07 88888.00 2015-11-25 01:24:27.408 329 11046.69 316.76 54494.03 88888.00 2015-11-25 01:24:27.908 329 11046.65 316.73 54493.90 88888.00 2015-11-25 01:24:28.408 329 11046.69 316.79 54493.90 88888.00 2015-11-25 01:24:28.908 329 11046.71 316.76 54493.88 88888.00 2015-11-25 01:24:29.408 329 11046.70 316.75 54493.90 88888.00 2015-11-25 01:24:29.908 329 11046.73 316.78 54493.95 88888.00 2015-11-25 01:24:30.408 329 11046.76 316.82 54493.92 88888.00 2015-11-25 01:24:30.908 329 11046.78 316.76 54493.91 88888.00 2015-11-25 01:24:31.408 329 11046.75 316.72 54493.83 88888.00 2015-11-25 01:24:31.908 329 11046.76 316.71 54493.75 88888.00 2015-11-25 01:24:32.408 329 11046.73 316.72 54493.71 88888.00 2015-11-25 01:24:32.908 329 11046.72 316.75 54493.74 88888.00 2015-11-25 01:24:33.408 329 11046.69 316.76 54493.86 88888.00 2015-11-25 01:24:33.908 329 11046.65 316.71 54493.93 88888.00 2015-11-25 01:24:34.408 329 11046.69 316.71 54493.92 88888.00 2015-11-25 01:24:34.908 329 11046.69 316.80 54493.96 88888.00 2015-11-25 01:24:35.408 329 11046.70 316.82 54493.95 88888.00 2015-11-25 01:24:35.908 329 11046.69 316.76 54493.92 88888.00 2015-11-25 01:24:36.408 329 11046.64 316.70 54494.03 88888.00 2015-11-25 01:24:36.908 329 11046.67 316.70 54494.00 88888.00 2015-11-25 01:24:37.408 329 11046.71 316.76 54494.05 88888.00 2015-11-25 01:24:37.908 329 11046.67 316.72 54494.10 88888.00 2015-11-25 01:24:38.408 329 11046.72 316.74 54494.22 88888.00 2015-11-25 01:24:38.908 329 11046.72 316.76 54494.48 88888.00 2015-11-25 01:24:39.408 329 11046.65 316.80 54494.74 88888.00 2015-11-25 01:24:39.908 329 11046.62 316.82 54494.96 88888.00 2015-11-25 01:24:40.408 329 11046.62 316.78 54495.05 88888.00 2015-11-25 01:24:40.908 329 11046.65 316.79 54495.23 88888.00 2015-11-25 01:24:41.408 329 11046.67 316.83 54495.22 88888.00 2015-11-25 01:24:41.908 329 11046.66 316.83 54495.09 88888.00 2015-11-25 01:24:42.408 329 11046.61 316.79 54494.79 88888.00 2015-11-25 01:24:42.908 329 11046.64 316.73 54494.47 88888.00 2015-11-25 01:24:43.408 329 11046.62 316.81 54494.33 88888.00 2015-11-25 01:24:43.908 329 11046.72 316.81 54493.91 88888.00 2015-11-25 01:24:44.408 329 11046.77 316.81 54493.69 88888.00 2015-11-25 01:24:44.908 329 11046.75 316.87 54493.72 88888.00 2015-11-25 01:24:45.408 329 11046.73 316.83 54493.73 88888.00 2015-11-25 01:24:45.908 329 11046.67 316.84 54493.77 88888.00 2015-11-25 01:24:46.408 329 11046.67 316.87 54493.89 88888.00 2015-11-25 01:24:46.908 329 11046.70 316.84 54493.88 88888.00 2015-11-25 01:24:47.408 329 11046.73 316.83 54493.95 88888.00 2015-11-25 01:24:47.908 329 11046.73 316.86 54493.96 88888.00 2015-11-25 01:24:48.408 329 11046.70 316.86 54493.98 88888.00 2015-11-25 01:24:48.908 329 11046.70 316.88 54493.97 88888.00 2015-11-25 01:24:49.408 329 11046.75 316.89 54494.00 88888.00 2015-11-25 01:24:49.908 329 11046.72 316.91 54494.07 88888.00 2015-11-25 01:24:50.408 329 11046.75 316.91 54494.07 88888.00 2015-11-25 01:24:50.908 329 11046.73 316.87 54494.01 88888.00 2015-11-25 01:24:51.408 329 11046.72 316.84 54494.06 88888.00 2015-11-25 01:24:51.908 329 11046.77 316.88 54494.03 88888.00 2015-11-25 01:24:52.408 329 11046.82 316.90 54493.99 88888.00 2015-11-25 01:24:52.908 329 11046.75 316.86 54493.96 88888.00 2015-11-25 01:24:53.408 329 11046.67 316.83 54493.92 88888.00 2015-11-25 01:24:53.908 329 11046.66 316.82 54493.93 88888.00 2015-11-25 01:24:54.408 329 11046.73 316.89 54493.96 88888.00 2015-11-25 01:24:54.908 329 11046.77 316.83 54493.90 88888.00 2015-11-25 01:24:55.408 329 11046.77 316.84 54493.93 88888.00 2015-11-25 01:24:55.908 329 11046.75 316.83 54493.91 88888.00 2015-11-25 01:24:56.408 329 11046.75 316.80 54493.92 88888.00 2015-11-25 01:24:56.908 329 11046.70 316.80 54493.91 88888.00 2015-11-25 01:24:57.408 329 11046.72 316.82 54493.89 88888.00 2015-11-25 01:24:57.908 329 11046.73 316.83 54493.86 88888.00 2015-11-25 01:24:58.408 329 11046.70 316.83 54493.83 88888.00 2015-11-25 01:24:58.908 329 11046.65 316.87 54493.87 88888.00 2015-11-25 01:24:59.408 329 11046.69 316.84 54493.88 88888.00 2015-11-25 01:24:59.908 329 11046.71 316.86 54493.88 88888.00 2015-11-25 01:25:00.408 329 11046.73 316.88 54493.82 88888.00 2015-11-25 01:25:00.908 329 11046.72 316.82 54493.93 88888.00 2015-11-25 01:25:01.408 329 11046.73 316.83 54493.97 88888.00 2015-11-25 01:25:01.908 329 11046.73 316.82 54493.97 88888.00 2015-11-25 01:25:02.409 329 11046.76 316.86 54494.00 88888.00 2015-11-25 01:25:02.909 329 11046.77 316.80 54494.01 88888.00 2015-11-25 01:25:03.409 329 11046.80 316.82 54494.03 88888.00 2015-11-25 01:25:03.909 329 11046.82 316.83 54494.03 88888.00 2015-11-25 01:25:04.409 329 11046.78 316.81 54494.06 88888.00 2015-11-25 01:25:04.909 329 11046.78 316.86 54493.99 88888.00 2015-11-25 01:25:05.409 329 11046.75 316.83 54493.91 88888.00 2015-11-25 01:25:05.909 329 11046.75 316.83 54493.87 88888.00 2015-11-25 01:25:06.409 329 11046.76 316.84 54493.96 88888.00 2015-11-25 01:25:06.909 329 11046.78 316.86 54493.96 88888.00 2015-11-25 01:25:07.409 329 11046.81 316.81 54493.91 88888.00 2015-11-25 01:25:07.909 329 11046.77 316.84 54493.91 88888.00 2015-11-25 01:25:08.409 329 11046.78 316.80 54493.87 88888.00 2015-11-25 01:25:08.909 329 11046.78 316.83 54493.92 88888.00 2015-11-25 01:25:09.409 329 11046.75 316.91 54493.95 88888.00 2015-11-25 01:25:09.909 329 11046.73 316.86 54493.91 88888.00 2015-11-25 01:25:10.409 329 11046.71 316.87 54493.90 88888.00 2015-11-25 01:25:10.909 329 11046.66 316.90 54493.92 88888.00 2015-11-25 01:25:11.409 329 11046.70 316.89 54493.91 88888.00 2015-11-25 01:25:11.909 329 11046.73 316.89 54493.90 88888.00 2015-11-25 01:25:12.409 329 11046.73 316.84 54493.79 88888.00 2015-11-25 01:25:12.909 329 11046.73 316.87 54493.79 88888.00 2015-11-25 01:25:13.409 329 11046.71 316.88 54493.81 88888.00 2015-11-25 01:25:13.909 329 11046.72 316.86 54493.93 88888.00 2015-11-25 01:25:14.409 329 11046.77 316.92 54494.00 88888.00 2015-11-25 01:25:14.909 329 11046.71 316.88 54494.03 88888.00 2015-11-25 01:25:15.409 329 11046.72 316.87 54493.99 88888.00 2015-11-25 01:25:15.909 329 11046.70 316.92 54493.95 88888.00 2015-11-25 01:25:16.409 329 11046.64 316.88 54493.92 88888.00 2015-11-25 01:25:16.909 329 11046.67 316.83 54493.92 88888.00 2015-11-25 01:25:17.409 329 11046.66 316.84 54493.86 88888.00 2015-11-25 01:25:17.909 329 11046.64 316.87 54493.95 88888.00 2015-11-25 01:25:18.409 329 11046.64 316.86 54493.91 88888.00 2015-11-25 01:25:18.909 329 11046.62 316.87 54493.91 88888.00 2015-11-25 01:25:19.409 329 11046.65 316.81 54493.88 88888.00 2015-11-25 01:25:19.909 329 11046.67 316.82 54493.84 88888.00 2015-11-25 01:25:20.409 329 11046.61 316.90 54493.82 88888.00 2015-11-25 01:25:20.909 329 11046.62 316.94 54493.96 88888.00 2015-11-25 01:25:21.409 329 11046.59 316.97 54494.04 88888.00 2015-11-25 01:25:21.909 329 11046.67 316.92 54494.03 88888.00 2015-11-25 01:25:22.409 329 11046.72 316.86 54494.04 88888.00 2015-11-25 01:25:22.909 329 11046.71 316.88 54494.04 88888.00 2015-11-25 01:25:23.409 329 11046.77 316.90 54493.97 88888.00 2015-11-25 01:25:23.909 329 11046.64 316.90 54493.93 88888.00 2015-11-25 01:25:24.409 329 11046.66 316.89 54493.97 88888.00 2015-11-25 01:25:24.909 329 11046.67 316.92 54493.87 88888.00 2015-11-25 01:25:25.409 329 11046.71 316.92 54493.92 88888.00 2015-11-25 01:25:25.909 329 11046.77 316.90 54493.93 88888.00 2015-11-25 01:25:26.409 329 11046.81 316.89 54493.91 88888.00 2015-11-25 01:25:26.909 329 11046.77 316.98 54493.92 88888.00 2015-11-25 01:25:27.409 329 11046.67 317.05 54493.98 88888.00 2015-11-25 01:25:27.909 329 11046.66 316.97 54493.96 88888.00 2015-11-25 01:25:28.409 329 11046.72 316.92 54493.90 88888.00 2015-11-25 01:25:28.909 329 11046.70 316.91 54493.91 88888.00 2015-11-25 01:25:29.409 329 11046.72 316.92 54493.91 88888.00 2015-11-25 01:25:29.909 329 11046.75 316.96 54493.92 88888.00 2015-11-25 01:25:30.409 329 11046.76 316.94 54493.97 88888.00 2015-11-25 01:25:30.909 329 11046.69 316.86 54494.01 88888.00 2015-11-25 01:25:31.409 329 11046.65 316.91 54494.03 88888.00 2015-11-25 01:25:31.909 329 11046.67 316.95 54494.01 88888.00 2015-11-25 01:25:32.409 329 11046.75 316.91 54494.00 88888.00 2015-11-25 01:25:32.909 329 11046.75 316.89 54494.05 88888.00 2015-11-25 01:25:33.409 329 11046.71 316.90 54494.07 88888.00 2015-11-25 01:25:33.909 329 11046.71 316.90 54494.09 88888.00 2015-11-25 01:25:34.409 329 11046.76 316.90 54494.09 88888.00 2015-11-25 01:25:34.909 329 11046.78 316.95 54494.10 88888.00 2015-11-25 01:25:35.409 329 11046.83 316.98 54494.13 88888.00 2015-11-25 01:25:35.909 329 11046.81 316.95 54494.12 88888.00 2015-11-25 01:25:36.409 329 11046.82 316.97 54494.09 88888.00 2015-11-25 01:25:36.909 329 11046.75 316.98 54493.98 88888.00 2015-11-25 01:25:37.409 329 11046.75 316.91 54493.99 88888.00 2015-11-25 01:25:37.909 329 11046.80 316.97 54494.09 88888.00 2015-11-25 01:25:38.409 329 11046.82 316.95 54494.06 88888.00 2015-11-25 01:25:38.909 329 11046.81 316.96 54494.03 88888.00 2015-11-25 01:25:39.409 329 11046.85 316.98 54493.95 88888.00 2015-11-25 01:25:39.909 329 11046.75 316.92 54494.00 88888.00 2015-11-25 01:25:40.409 329 11046.80 316.90 54493.98 88888.00 2015-11-25 01:25:40.909 329 11046.77 316.92 54493.96 88888.00 2015-11-25 01:25:41.409 329 11046.81 316.92 54493.92 88888.00 2015-11-25 01:25:41.909 329 11046.78 316.87 54493.91 88888.00 2015-11-25 01:25:42.409 329 11046.78 316.88 54493.88 88888.00 2015-11-25 01:25:42.909 329 11046.76 316.92 54493.91 88888.00 2015-11-25 01:25:43.409 329 11046.73 316.90 54493.96 88888.00 2015-11-25 01:25:43.909 329 11046.75 316.89 54494.00 88888.00 2015-11-25 01:25:44.409 329 11046.76 316.89 54494.03 88888.00 2015-11-25 01:25:44.909 329 11046.77 316.88 54494.12 88888.00 2015-11-25 01:25:45.409 329 11046.72 316.90 54494.07 88888.00 2015-11-25 01:25:45.909 329 11046.75 316.92 54494.00 88888.00 2015-11-25 01:25:46.409 329 11046.83 316.96 54493.98 88888.00 2015-11-25 01:25:46.909 329 11046.77 316.98 54493.99 88888.00 2015-11-25 01:25:47.409 329 11046.73 316.99 54494.00 88888.00 2015-11-25 01:25:47.909 329 11046.80 316.97 54494.03 88888.00 2015-11-25 01:25:48.409 329 11046.82 316.97 54494.08 88888.00 2015-11-25 01:25:48.909 329 11046.82 316.95 54494.04 88888.00 2015-11-25 01:25:49.409 329 11046.83 316.90 54493.98 88888.00 2015-11-25 01:25:49.909 329 11046.81 316.91 54494.00 88888.00 2015-11-25 01:25:50.409 329 11046.72 316.95 54494.06 88888.00 2015-11-25 01:25:50.909 329 11046.70 316.96 54494.09 88888.00 2015-11-25 01:25:51.409 329 11046.72 316.96 54494.00 88888.00 2015-11-25 01:25:51.909 329 11046.75 316.94 54493.96 88888.00 2015-11-25 01:25:52.409 329 11046.75 316.88 54494.01 88888.00 2015-11-25 01:25:52.909 329 11046.73 316.89 54494.08 88888.00 2015-11-25 01:25:53.409 329 11046.76 316.94 54494.08 88888.00 2015-11-25 01:25:53.909 329 11046.77 316.90 54494.13 88888.00 2015-11-25 01:25:54.409 329 11046.76 316.92 54494.08 88888.00 2015-11-25 01:25:54.909 329 11046.77 316.94 54494.05 88888.00 2015-11-25 01:25:55.409 329 11046.77 316.90 54494.05 88888.00 2015-11-25 01:25:55.909 329 11046.76 316.89 54494.10 88888.00 2015-11-25 01:25:56.409 329 11046.76 316.97 54494.22 88888.00 2015-11-25 01:25:56.909 329 11046.72 316.98 54494.14 88888.00 2015-11-25 01:25:57.409 329 11046.73 316.97 54494.08 88888.00 2015-11-25 01:25:57.909 329 11046.75 317.00 54494.07 88888.00 2015-11-25 01:25:58.409 329 11046.72 316.96 54494.13 88888.00 2015-11-25 01:25:58.909 329 11046.81 316.95 54494.08 88888.00 2015-11-25 01:25:59.409 329 11046.80 316.95 54494.07 88888.00 2015-11-25 01:25:59.909 329 11046.77 316.99 54494.10 88888.00 2015-11-25 01:26:00.409 329 11046.78 316.95 54494.10 88888.00 2015-11-25 01:26:00.909 329 11046.78 316.96 54494.12 88888.00 2015-11-25 01:26:01.409 329 11046.81 316.99 54494.08 88888.00 2015-11-25 01:26:01.909 329 11046.78 316.99 54494.08 88888.00 2015-11-25 01:26:02.409 329 11046.80 317.00 54494.04 88888.00 2015-11-25 01:26:02.909 329 11046.77 316.97 54494.03 88888.00 2015-11-25 01:26:03.409 329 11046.78 316.98 54493.98 88888.00 2015-11-25 01:26:03.909 329 11046.82 316.97 54494.00 88888.00 2015-11-25 01:26:04.409 329 11046.86 316.98 54494.05 88888.00 2015-11-25 01:26:04.909 329 11046.85 317.08 54494.06 88888.00 2015-11-25 01:26:05.409 329 11046.86 317.05 54494.08 88888.00 2015-11-25 01:26:05.909 329 11046.81 317.00 54494.07 88888.00 2015-11-25 01:26:06.409 329 11046.83 316.99 54494.07 88888.00 2015-11-25 01:26:06.909 329 11046.86 317.01 54494.03 88888.00 2015-11-25 01:26:07.409 329 11046.86 317.08 54494.00 88888.00 2015-11-25 01:26:07.909 329 11046.80 317.06 54494.00 88888.00 2015-11-25 01:26:08.409 329 11046.77 317.04 54494.04 88888.00 2015-11-25 01:26:08.909 329 11046.82 317.01 54494.06 88888.00 2015-11-25 01:26:09.409 329 11046.78 317.00 54493.97 88888.00 2015-11-25 01:26:09.909 329 11046.77 317.04 54494.00 88888.00 2015-11-25 01:26:10.409 329 11046.82 317.01 54493.83 88888.00 2015-11-25 01:26:10.909 329 11046.82 317.01 54493.77 88888.00 2015-11-25 01:26:11.409 329 11046.83 316.98 54494.08 88888.00 2015-11-25 01:26:11.909 329 11046.88 316.99 54494.17 88888.00 2015-11-25 01:26:12.409 329 11046.86 317.03 54494.18 88888.00 2015-11-25 01:26:12.909 329 11046.81 317.03 54494.19 88888.00 2015-11-25 01:26:13.409 329 11046.83 317.01 54494.22 88888.00 2015-11-25 01:26:13.909 329 11046.85 316.98 54494.10 88888.00 2015-11-25 01:26:14.409 329 11046.83 316.96 54494.03 88888.00 2015-11-25 01:26:14.909 329 11046.81 316.92 54494.08 88888.00 2015-11-25 01:26:15.409 329 11046.78 316.95 54494.12 88888.00 2015-11-25 01:26:15.909 329 11046.82 317.00 54494.00 88888.00 2015-11-25 01:26:16.409 329 11046.85 316.99 54493.98 88888.00 2015-11-25 01:26:16.909 329 11046.91 317.00 54493.92 88888.00 2015-11-25 01:26:17.409 329 11046.86 316.98 54493.90 88888.00 2015-11-25 01:26:17.909 329 11046.83 316.96 54493.95 88888.00 2015-11-25 01:26:18.409 329 11046.85 317.00 54493.92 88888.00 2015-11-25 01:26:18.909 329 11046.85 316.98 54493.90 88888.00 2015-11-25 01:26:19.409 329 11046.86 316.94 54493.82 88888.00 2015-11-25 01:26:19.909 329 11046.90 316.98 54493.75 88888.00 2015-11-25 01:26:20.409 329 11046.88 317.00 54493.71 88888.00 2015-11-25 01:26:20.909 329 11046.88 316.99 54493.81 88888.00 2015-11-25 01:26:21.409 329 11046.88 317.00 54493.87 88888.00 2015-11-25 01:26:21.909 329 11046.86 316.98 54493.90 88888.00 2015-11-25 01:26:22.409 329 11046.85 316.97 54493.90 88888.00 2015-11-25 01:26:22.909 329 11046.87 316.94 54493.89 88888.00 2015-11-25 01:26:23.409 329 11046.91 316.91 54493.78 88888.00 2015-11-25 01:26:23.909 329 11046.92 316.94 54493.72 88888.00 2015-11-25 01:26:24.409 329 11046.88 316.92 54493.84 88888.00 2015-11-25 01:26:24.909 329 11046.88 316.92 54493.89 88888.00 2015-11-25 01:26:25.409 329 11046.90 316.98 54493.88 88888.00 2015-11-25 01:26:25.909 329 11046.93 317.00 54493.98 88888.00 2015-11-25 01:26:26.409 329 11046.92 316.96 54494.00 88888.00 2015-11-25 01:26:26.909 329 11046.93 316.90 54494.03 88888.00 2015-11-25 01:26:27.409 329 11046.98 316.90 54494.04 88888.00 2015-11-25 01:26:27.909 329 11046.98 316.94 54494.08 88888.00 2015-11-25 01:26:28.409 329 11046.96 316.91 54494.05 88888.00 2015-11-25 01:26:28.909 329 11046.92 316.94 54494.05 88888.00 2015-11-25 01:26:29.409 329 11046.91 316.91 54494.12 88888.00 2015-11-25 01:26:29.909 329 11046.90 316.92 54494.48 88888.00 2015-11-25 01:26:30.409 329 11046.87 317.00 54494.65 88888.00 2015-11-25 01:26:30.909 329 11046.88 316.99 54494.56 88888.00 2015-11-25 01:26:31.409 329 11046.92 317.03 54494.43 88888.00 2015-11-25 01:26:31.909 329 11046.93 316.99 54494.42 88888.00 2015-11-25 01:26:32.409 329 11046.88 316.99 54494.43 88888.00 2015-11-25 01:26:32.909 329 11046.91 317.06 54494.41 88888.00 2015-11-25 01:26:33.409 329 11046.96 317.00 54494.18 88888.00 2015-11-25 01:26:33.909 329 11046.99 316.95 54493.73 88888.00 2015-11-25 01:26:34.409 329 11047.04 316.96 54493.68 88888.00 2015-11-25 01:26:34.909 329 11047.02 316.96 54493.72 88888.00 2015-11-25 01:26:35.409 329 11047.02 316.98 54493.81 88888.00 2015-11-25 01:26:35.909 329 11047.04 317.01 54493.88 88888.00 2015-11-25 01:26:36.409 329 11047.03 316.96 54493.91 88888.00 2015-11-25 01:26:36.909 329 11047.04 316.90 54493.91 88888.00 2015-11-25 01:26:37.409 329 11047.04 316.92 54493.96 88888.00 2015-11-25 01:26:37.909 329 11047.07 316.91 54493.82 88888.00 2015-11-25 01:26:38.409 329 11047.03 316.91 54493.78 88888.00 2015-11-25 01:26:38.909 329 11047.02 316.98 54493.83 88888.00 2015-11-25 01:26:39.409 329 11047.06 316.94 54493.90 88888.00 2015-11-25 01:26:39.909 329 11047.06 316.89 54493.87 88888.00 2015-11-25 01:26:40.409 329 11047.04 316.94 54493.88 88888.00 2015-11-25 01:26:40.909 329 11047.06 316.96 54493.93 88888.00 2015-11-25 01:26:41.409 329 11047.06 316.96 54494.06 88888.00 2015-11-25 01:26:41.909 329 11047.04 316.98 54494.21 88888.00 2015-11-25 01:26:42.409 329 11047.07 316.97 54494.50 88888.00 2015-11-25 01:26:42.909 329 11047.09 316.91 54494.73 88888.00 2015-11-25 01:26:43.409 329 11047.06 316.91 54494.77 88888.00 2015-11-25 01:26:43.909 329 11047.03 316.95 54494.73 88888.00 2015-11-25 01:26:44.409 329 11046.99 316.98 54494.76 88888.00 2015-11-25 01:26:44.909 329 11047.02 316.92 54494.77 88888.00 2015-11-25 01:26:45.409 329 11047.06 316.89 54494.80 88888.00 2015-11-25 01:26:45.909 329 11047.13 316.89 54494.65 88888.00 2015-11-25 01:26:46.409 329 11047.18 316.91 54494.13 88888.00 2015-11-25 01:26:46.909 329 11047.19 316.94 54493.95 88888.00 2015-11-25 01:26:47.409 329 11047.19 316.95 54493.82 88888.00 2015-11-25 01:26:47.909 329 11047.19 316.95 54493.78 88888.00 2015-11-25 01:26:48.409 329 11047.12 316.91 54493.73 88888.00 2015-11-25 01:26:48.909 329 11047.13 316.90 54493.73 88888.00 2015-11-25 01:26:49.409 329 11047.11 316.90 54493.75 88888.00 2015-11-25 01:26:49.909 329 11047.11 316.88 54493.81 88888.00 2015-11-25 01:26:50.409 329 11047.07 316.89 54493.84 88888.00 2015-11-25 01:26:50.909 329 11047.07 316.87 54493.87 88888.00 2015-11-25 01:26:51.409 329 11047.03 316.81 54493.88 88888.00 2015-11-25 01:26:51.909 329 11047.04 316.80 54493.92 88888.00 2015-11-25 01:26:52.409 329 11047.11 316.87 54493.96 88888.00 2015-11-25 01:26:52.909 329 11047.12 316.88 54493.98 88888.00 2015-11-25 01:26:53.409 329 11047.07 316.84 54493.98 88888.00 2015-11-25 01:26:53.909 329 11047.03 316.84 54493.97 88888.00 2015-11-25 01:26:54.409 329 11047.07 316.88 54493.97 88888.00 2015-11-25 01:26:54.909 329 11047.08 316.90 54493.89 88888.00 2015-11-25 01:26:55.409 329 11047.08 316.91 54493.88 88888.00 2015-11-25 01:26:55.909 329 11047.09 316.89 54494.00 88888.00 2015-11-25 01:26:56.409 329 11047.06 316.91 54494.06 88888.00 2015-11-25 01:26:56.909 329 11047.04 316.88 54494.00 88888.00 2015-11-25 01:26:57.409 329 11047.06 316.89 54493.81 88888.00 2015-11-25 01:26:57.909 329 11047.09 316.89 54493.78 88888.00 2015-11-25 01:26:58.409 329 11047.08 316.97 54493.77 88888.00 2015-11-25 01:26:58.909 329 11047.11 316.94 54493.86 88888.00 2015-11-25 01:26:59.409 329 11047.16 316.88 54493.81 88888.00 2015-11-25 01:26:59.909 329 11047.17 316.83 54493.83 88888.00 2015-11-25 01:27:00.409 329 11047.11 316.84 54493.87 88888.00 2015-11-25 01:27:00.909 329 11047.12 316.86 54493.88 88888.00 2015-11-25 01:27:01.409 329 11047.11 316.83 54493.84 88888.00 2015-11-25 01:27:01.909 329 11047.09 316.84 54493.87 88888.00 2015-11-25 01:27:02.409 329 11047.09 316.88 54493.80 88888.00 2015-11-25 01:27:02.909 329 11047.09 316.92 54493.82 88888.00 2015-11-25 01:27:03.409 329 11047.08 316.92 54493.84 88888.00 2015-11-25 01:27:03.909 329 11047.09 316.87 54493.83 88888.00 2015-11-25 01:27:04.409 329 11047.09 316.91 54493.81 88888.00 2015-11-25 01:27:04.909 329 11047.12 316.90 54493.78 88888.00 2015-11-25 01:27:05.409 329 11047.09 316.86 54493.77 88888.00 2015-11-25 01:27:05.909 329 11047.04 316.83 54493.77 88888.00 2015-11-25 01:27:06.409 329 11047.09 316.80 54493.87 88888.00 2015-11-25 01:27:06.909 329 11047.07 316.83 54493.88 88888.00 2015-11-25 01:27:07.409 329 11047.07 316.91 54493.88 88888.00 2015-11-25 01:27:07.909 329 11047.08 316.88 54493.82 88888.00 2015-11-25 01:27:08.409 329 11047.04 316.87 54493.87 88888.00 2015-11-25 01:27:08.909 329 11047.04 316.84 54493.88 88888.00 2015-11-25 01:27:09.409 329 11047.03 316.84 54493.93 88888.00 2015-11-25 01:27:09.909 329 11047.04 316.83 54493.97 88888.00 2015-11-25 01:27:10.409 329 11047.01 316.82 54494.04 88888.00 2015-11-25 01:27:10.909 329 11047.03 316.82 54494.05 88888.00 2015-11-25 01:27:11.409 329 11047.08 316.83 54494.12 88888.00 2015-11-25 01:27:11.909 329 11047.03 316.81 54494.09 88888.00 2015-11-25 01:27:12.409 329 11047.01 316.79 54494.04 88888.00 2015-11-25 01:27:12.909 329 11047.06 316.81 54494.07 88888.00 2015-11-25 01:27:13.409 329 11047.06 316.86 54494.06 88888.00 2015-11-25 01:27:13.909 329 11047.01 316.87 54494.06 88888.00 2015-11-25 01:27:14.409 329 11047.03 316.87 54494.04 88888.00 2015-11-25 01:27:14.909 329 11047.06 316.84 54493.98 88888.00 2015-11-25 01:27:15.409 329 11047.06 316.84 54493.95 88888.00 2015-11-25 01:27:15.909 329 11047.06 316.84 54493.98 88888.00 2015-11-25 01:27:16.409 329 11047.02 316.86 54494.04 88888.00 2015-11-25 01:27:16.909 329 11047.08 316.90 54493.92 88888.00 2015-11-25 01:27:17.409 329 11047.09 316.82 54493.90 88888.00 2015-11-25 01:27:17.909 329 11047.06 316.84 54493.91 88888.00 2015-11-25 01:27:18.409 329 11047.03 316.87 54493.86 88888.00 2015-11-25 01:27:18.909 329 11047.08 316.90 54493.91 88888.00 2015-11-25 01:27:19.409 329 11047.12 316.86 54493.86 88888.00 2015-11-25 01:27:19.909 329 11047.08 316.92 54493.90 88888.00 2015-11-25 01:27:20.409 329 11047.06 316.97 54493.91 88888.00 2015-11-25 01:27:20.909 329 11047.09 316.88 54493.87 88888.00 2015-11-25 01:27:21.409 329 11047.04 316.89 54493.89 88888.00 2015-11-25 01:27:21.909 329 11047.06 316.88 54493.92 88888.00 2015-11-25 01:27:22.409 329 11047.11 316.88 54493.93 88888.00 2015-11-25 01:27:22.909 329 11047.07 316.94 54493.92 88888.00 2015-11-25 01:27:23.409 329 11047.04 316.90 54493.95 88888.00 2015-11-25 01:27:23.909 329 11047.08 316.90 54493.99 88888.00 2015-11-25 01:27:24.409 329 11047.06 316.87 54494.03 88888.00 2015-11-25 01:27:24.909 329 11047.07 316.84 54494.03 88888.00 2015-11-25 01:27:25.409 329 11047.07 316.88 54493.95 88888.00 2015-11-25 01:27:25.909 329 11047.08 316.94 54493.91 88888.00 2015-11-25 01:27:26.409 329 11047.07 316.92 54493.93 88888.00 2015-11-25 01:27:26.909 329 11047.08 316.97 54493.97 88888.00 2015-11-25 01:27:27.409 329 11047.12 316.97 54494.01 88888.00 2015-11-25 01:27:27.909 329 11047.12 316.98 54493.99 88888.00 2015-11-25 01:27:28.409 329 11047.12 317.00 54494.00 88888.00 2015-11-25 01:27:28.909 329 11047.13 316.96 54493.97 88888.00 2015-11-25 01:27:29.409 329 11047.16 316.94 54493.97 88888.00 2015-11-25 01:27:29.909 329 11047.13 316.91 54493.98 88888.00 2015-11-25 01:27:30.409 329 11047.09 316.92 54493.93 88888.00 2015-11-25 01:27:30.909 329 11047.13 316.95 54493.89 88888.00 2015-11-25 01:27:31.409 329 11047.13 316.94 54493.92 88888.00 2015-11-25 01:27:31.909 329 11047.16 316.91 54493.95 88888.00 2015-11-25 01:27:32.409 329 11047.17 316.94 54493.91 88888.00 2015-11-25 01:27:32.909 329 11047.14 316.94 54493.83 88888.00 2015-11-25 01:27:33.409 329 11047.18 316.92 54493.81 88888.00 2015-11-25 01:27:33.909 329 11047.23 316.92 54493.84 88888.00 2015-11-25 01:27:34.409 329 11047.23 316.91 54493.84 88888.00 2015-11-25 01:27:34.909 329 11047.23 316.91 54493.91 88888.00 2015-11-25 01:27:35.409 329 11047.18 316.92 54493.93 88888.00 2015-11-25 01:27:35.909 329 11047.19 316.96 54494.00 88888.00 2015-11-25 01:27:36.409 329 11047.19 316.96 54494.03 88888.00 2015-11-25 01:27:36.909 329 11047.18 316.94 54494.03 88888.00 2015-11-25 01:27:37.409 329 11047.18 316.89 54493.93 88888.00 2015-11-25 01:27:37.909 329 11047.17 316.87 54493.90 88888.00 2015-11-25 01:27:38.409 329 11047.19 316.88 54493.86 88888.00 2015-11-25 01:27:38.909 329 11047.17 316.89 54493.90 88888.00 2015-11-25 01:27:39.409 329 11047.20 316.88 54493.96 88888.00 2015-11-25 01:27:39.909 329 11047.29 316.91 54494.01 88888.00 2015-11-25 01:27:40.409 329 11047.23 316.92 54493.99 88888.00 2015-11-25 01:27:40.909 329 11047.22 316.92 54494.01 88888.00 2015-11-25 01:27:41.409 329 11047.20 316.92 54493.98 88888.00 2015-11-25 01:27:41.909 329 11047.18 316.94 54493.91 88888.00 2015-11-25 01:27:42.409 329 11047.14 316.90 54493.89 88888.00 2015-11-25 01:27:42.909 329 11047.20 316.89 54493.92 88888.00 2015-11-25 01:27:43.409 329 11047.23 316.87 54494.00 88888.00 2015-11-25 01:27:43.909 329 11047.25 316.83 54493.98 88888.00 2015-11-25 01:27:44.409 329 11047.22 316.84 54493.97 88888.00 2015-11-25 01:27:44.909 329 11047.14 316.89 54494.06 88888.00 2015-11-25 01:27:45.409 329 11047.16 316.94 54494.00 88888.00 2015-11-25 01:27:45.909 329 11047.12 316.91 54493.99 88888.00 2015-11-25 01:27:46.409 329 11047.22 316.89 54494.00 88888.00 2015-11-25 01:27:46.909 329 11047.25 316.92 54493.98 88888.00 2015-11-25 01:27:47.409 329 11047.18 316.90 54493.91 88888.00 2015-11-25 01:27:47.909 329 11047.12 316.95 54493.87 88888.00 2015-11-25 01:27:48.409 329 11047.16 316.99 54493.84 88888.00 2015-11-25 01:27:48.909 329 11047.24 317.01 54493.88 88888.00 2015-11-25 01:27:49.409 329 11047.22 316.99 54493.91 88888.00 2015-11-25 01:27:49.909 329 11047.24 316.97 54493.97 88888.00 2015-11-25 01:27:50.409 329 11047.19 317.00 54494.05 88888.00 2015-11-25 01:27:50.909 329 11047.19 317.00 54494.10 88888.00 2015-11-25 01:27:51.409 329 11047.17 317.03 54494.09 88888.00 2015-11-25 01:27:51.909 329 11047.18 317.01 54494.12 88888.00 2015-11-25 01:27:52.409 329 11047.17 316.98 54494.15 88888.00 2015-11-25 01:27:52.909 329 11047.17 316.96 54494.15 88888.00 2015-11-25 01:27:53.409 329 11047.14 316.99 54494.13 88888.00 2015-11-25 01:27:53.909 329 11047.13 317.03 54494.09 88888.00 2015-11-25 01:27:54.409 329 11047.12 317.01 54494.07 88888.00 2015-11-25 01:27:54.909 329 11047.20 317.05 54494.08 88888.00 2015-11-25 01:27:55.409 329 11047.18 317.03 54494.07 88888.00 2015-11-25 01:27:55.909 329 11047.12 316.99 54494.01 88888.00 2015-11-25 01:27:56.409 329 11047.13 316.97 54493.99 88888.00 2015-11-25 01:27:56.909 329 11047.18 316.94 54493.91 88888.00 2015-11-25 01:27:57.409 329 11047.14 316.94 54493.96 88888.00 2015-11-25 01:27:57.909 329 11047.13 316.95 54493.93 88888.00 2015-11-25 01:27:58.409 329 11047.16 316.96 54493.93 88888.00 2015-11-25 01:27:58.909 329 11047.22 316.98 54493.87 88888.00 2015-11-25 01:27:59.409 329 11047.23 316.91 54493.73 88888.00 2015-11-25 01:27:59.909 329 11047.20 316.86 54493.73 88888.00 2015-11-25 01:28:00.409 329 11047.20 316.87 54493.81 88888.00 2015-11-25 01:28:00.909 329 11047.18 316.89 54493.75 88888.00 2015-11-25 01:28:01.409 329 11047.16 316.94 54493.73 88888.00 2015-11-25 01:28:01.909 329 11047.19 316.97 54493.73 88888.00 2015-11-25 01:28:02.409 329 11047.22 316.98 54493.78 88888.00 2015-11-25 01:28:02.909 329 11047.16 316.98 54493.87 88888.00 2015-11-25 01:28:03.409 329 11047.18 316.94 54493.81 88888.00 2015-11-25 01:28:03.909 329 11047.17 316.92 54493.86 88888.00 2015-11-25 01:28:04.409 329 11047.14 316.91 54493.95 88888.00 2015-11-25 01:28:04.909 329 11047.09 316.96 54493.97 88888.00 2015-11-25 01:28:05.409 329 11047.16 316.94 54494.05 88888.00 2015-11-25 01:28:05.909 329 11047.19 316.96 54494.16 88888.00 2015-11-25 01:28:06.409 329 11047.16 316.88 54494.15 88888.00 2015-11-25 01:28:06.909 329 11047.18 316.90 54494.14 88888.00 2015-11-25 01:28:07.410 329 11047.19 316.91 54494.15 88888.00 2015-11-25 01:28:07.910 329 11047.22 316.92 54494.03 88888.00 2015-11-25 01:28:08.410 329 11047.23 316.94 54494.03 88888.00 2015-11-25 01:28:08.910 329 11047.25 316.90 54494.01 88888.00 2015-11-25 01:28:09.410 329 11047.29 316.96 54493.99 88888.00 2015-11-25 01:28:09.910 329 11047.28 316.99 54493.92 88888.00 2015-11-25 01:28:10.410 329 11047.20 317.00 54493.90 88888.00 2015-11-25 01:28:10.910 329 11047.23 317.00 54493.87 88888.00 2015-11-25 01:28:11.410 329 11047.19 316.92 54493.84 88888.00 2015-11-25 01:28:11.910 329 11047.24 316.92 54493.84 88888.00 2015-11-25 01:28:12.410 329 11047.20 316.92 54493.92 88888.00 2015-11-25 01:28:12.910 329 11047.23 316.90 54493.86 88888.00 2015-11-25 01:28:13.410 329 11047.18 316.91 54493.81 88888.00 2015-11-25 01:28:13.910 329 11047.19 316.91 54493.83 88888.00 2015-11-25 01:28:14.410 329 11047.22 316.94 54493.89 88888.00 2015-11-25 01:28:14.910 329 11047.23 316.91 54493.87 88888.00 2015-11-25 01:28:15.410 329 11047.23 316.94 54493.74 88888.00 2015-11-25 01:28:15.910 329 11047.23 316.90 54493.84 88888.00 2015-11-25 01:28:16.410 329 11047.20 316.90 54493.86 88888.00 2015-11-25 01:28:16.910 329 11047.24 316.89 54493.86 88888.00 2015-11-25 01:28:17.410 329 11047.22 316.84 54493.87 88888.00 2015-11-25 01:28:17.910 329 11047.19 316.91 54493.91 88888.00 2015-11-25 01:28:18.410 329 11047.19 317.00 54493.96 88888.00 2015-11-25 01:28:18.910 329 11047.23 316.91 54493.99 88888.00 2015-11-25 01:28:19.410 329 11047.19 316.86 54494.03 88888.00 2015-11-25 01:28:19.910 329 11047.14 316.90 54494.00 88888.00 2015-11-25 01:28:20.410 329 11047.17 316.89 54493.97 88888.00 2015-11-25 01:28:20.910 329 11047.20 316.87 54493.98 88888.00 2015-11-25 01:28:21.410 329 11047.18 316.88 54493.93 88888.00 2015-11-25 01:28:21.910 329 11047.17 316.88 54493.92 88888.00 2015-11-25 01:28:22.410 329 11047.20 316.94 54494.30 88888.00 2015-11-25 01:28:22.910 329 11047.19 316.92 54494.42 88888.00 2015-11-25 01:28:23.410 329 11047.19 316.96 54494.45 88888.00 2015-11-25 01:28:23.910 329 11047.24 316.92 54494.49 88888.00 2015-11-25 01:28:24.410 329 11047.24 316.88 54494.35 88888.00 2015-11-25 01:28:24.910 329 11047.17 316.89 54494.27 88888.00 2015-11-25 01:28:25.410 329 11047.13 316.88 54494.19 88888.00 2015-11-25 01:28:25.910 329 11047.17 316.84 54494.09 88888.00 2015-11-25 01:28:26.410 329 11047.16 316.82 54493.71 88888.00 2015-11-25 01:28:26.910 329 11047.18 316.86 54493.53 88888.00 2015-11-25 01:28:27.410 329 11047.23 316.89 54493.62 88888.00 2015-11-25 01:28:27.910 329 11047.20 316.81 54493.64 88888.00 2015-11-25 01:28:28.410 329 11047.19 316.81 54493.64 88888.00 2015-11-25 01:28:28.910 329 11047.25 316.83 54493.71 88888.00 2015-11-25 01:28:29.410 329 11047.25 316.82 54493.84 88888.00 2015-11-25 01:28:29.910 329 11047.28 316.80 54493.84 88888.00 2015-11-25 01:28:30.410 329 11047.24 316.80 54493.90 88888.00 2015-11-25 01:28:30.910 329 11047.22 316.80 54493.93 88888.00 2015-11-25 01:28:31.410 329 11047.29 316.80 54493.91 88888.00 2015-11-25 01:28:31.910 329 11047.27 316.78 54493.90 88888.00 2015-11-25 01:28:32.410 329 11047.30 316.75 54493.90 88888.00 2015-11-25 01:28:32.910 329 11047.34 316.79 54493.95 88888.00 2015-11-25 01:28:33.410 329 11047.30 316.76 54493.90 88888.00 2015-11-25 01:28:33.910 329 11047.37 316.78 54493.89 88888.00 2015-11-25 01:28:34.410 329 11047.25 316.76 54493.80 88888.00 2015-11-25 01:28:34.910 329 11047.19 316.80 54493.83 88888.00 2015-11-25 01:28:35.410 329 11047.23 316.76 54493.90 88888.00 2015-11-25 01:28:35.910 329 11047.32 316.81 54493.88 88888.00 2015-11-25 01:28:36.410 329 11047.32 316.79 54493.87 88888.00 2015-11-25 01:28:36.910 329 11047.28 316.78 54493.90 88888.00 2015-11-25 01:28:37.410 329 11047.27 316.81 54493.83 88888.00 2015-11-25 01:28:37.910 329 11047.27 316.76 54493.84 88888.00 2015-11-25 01:28:38.410 329 11047.24 316.74 54493.86 88888.00 2015-11-25 01:28:38.910 329 11047.28 316.75 54493.86 88888.00 2015-11-25 01:28:39.410 329 11047.27 316.74 54493.78 88888.00 2015-11-25 01:28:39.910 329 11047.28 316.71 54493.66 88888.00 2015-11-25 01:28:40.410 329 11047.27 316.71 54493.69 88888.00 2015-11-25 01:28:40.910 329 11047.28 316.73 54493.74 88888.00 2015-11-25 01:28:41.410 329 11047.28 316.78 54493.78 88888.00 2015-11-25 01:28:41.910 329 11047.30 316.71 54493.78 88888.00 2015-11-25 01:28:42.410 329 11047.32 316.75 54493.81 88888.00 2015-11-25 01:28:42.910 329 11047.30 316.82 54493.80 88888.00 2015-11-25 01:28:43.410 329 11047.29 316.78 54493.82 88888.00 2015-11-25 01:28:43.910 329 11047.28 316.76 54493.83 88888.00 2015-11-25 01:28:44.410 329 11047.28 316.76 54493.83 88888.00 2015-11-25 01:28:44.910 329 11047.29 316.75 54493.81 88888.00 2015-11-25 01:28:45.410 329 11047.28 316.76 54493.90 88888.00 2015-11-25 01:28:45.910 329 11047.34 316.75 54493.84 88888.00 2015-11-25 01:28:46.410 329 11047.32 316.78 54493.88 88888.00 2015-11-25 01:28:46.910 329 11047.27 316.76 54494.22 88888.00 2015-11-25 01:28:47.410 329 11047.32 316.74 54494.49 88888.00 2015-11-25 01:28:47.910 329 11047.32 316.74 54494.51 88888.00 2015-11-25 01:28:48.410 329 11047.28 316.69 54494.51 88888.00 2015-11-25 01:28:48.910 329 11047.25 316.67 54494.50 88888.00 2015-11-25 01:28:49.410 329 11047.23 316.63 54494.40 88888.00 2015-11-25 01:28:49.910 329 11047.20 316.58 54494.30 88888.00 2015-11-25 01:28:50.410 329 11047.27 316.59 54494.33 88888.00 2015-11-25 01:28:50.910 329 11047.28 316.63 54494.15 88888.00 2015-11-25 01:28:51.410 329 11047.29 316.66 54493.79 88888.00 2015-11-25 01:28:51.910 329 11047.30 316.71 54493.78 88888.00 2015-11-25 01:28:52.410 329 11047.28 316.66 54493.79 88888.00 2015-11-25 01:28:52.910 329 11047.32 316.65 54493.82 88888.00 2015-11-25 01:28:53.410 329 11047.29 316.65 54493.78 88888.00 2015-11-25 01:28:53.910 329 11047.29 316.65 54493.80 88888.00 2015-11-25 01:28:54.410 329 11047.32 316.66 54493.78 88888.00 2015-11-25 01:28:54.910 329 11047.29 316.62 54493.74 88888.00 2015-11-25 01:28:55.410 329 11047.29 316.62 54493.74 88888.00 2015-11-25 01:28:55.910 329 11047.28 316.59 54493.74 88888.00 2015-11-25 01:28:56.410 329 11047.35 316.58 54493.75 88888.00 2015-11-25 01:28:56.910 329 11047.38 316.62 54493.69 88888.00 2015-11-25 01:28:57.410 329 11047.35 316.61 54493.63 88888.00 2015-11-25 01:28:57.910 329 11047.38 316.56 54493.60 88888.00 2015-11-25 01:28:58.410 329 11047.37 316.56 54493.64 88888.00 2015-11-25 01:28:58.910 329 11047.38 316.55 54493.82 88888.00 2015-11-25 01:28:59.410 329 11047.38 316.58 54493.82 88888.00 2015-11-25 01:28:59.910 329 11047.30 316.61 54493.87 88888.00 2015-11-25 01:29:00.410 329 11047.30 316.61 54493.82 88888.00 2015-11-25 01:29:00.910 329 11047.32 316.62 54493.77 88888.00 2015-11-25 01:29:01.410 329 11047.29 316.62 54493.77 88888.00 2015-11-25 01:29:01.910 329 11047.29 316.59 54493.73 88888.00 2015-11-25 01:29:02.410 329 11047.33 316.57 54493.69 88888.00 2015-11-25 01:29:02.910 329 11047.37 316.58 54493.71 88888.00 2015-11-25 01:29:03.410 329 11047.29 316.55 54493.66 88888.00 2015-11-25 01:29:03.910 329 11047.27 316.56 54493.70 88888.00 2015-11-25 01:29:04.410 329 11047.33 316.61 54493.74 88888.00 2015-11-25 01:29:04.910 329 11047.32 316.62 54493.71 88888.00 2015-11-25 01:29:05.410 329 11047.32 316.63 54493.72 88888.00 2015-11-25 01:29:05.910 329 11047.29 316.59 54493.69 88888.00 2015-11-25 01:29:06.410 329 11047.32 316.62 54493.59 88888.00 2015-11-25 01:29:06.910 329 11047.29 316.63 54493.62 88888.00 2015-11-25 01:29:07.410 329 11047.24 316.62 54493.63 88888.00 2015-11-25 01:29:07.910 329 11047.23 316.56 54493.60 88888.00 2015-11-25 01:29:08.410 329 11047.28 316.53 54493.63 88888.00 2015-11-25 01:29:08.910 329 11047.32 316.53 54493.60 88888.00 2015-11-25 01:29:09.410 329 11047.27 316.55 54493.53 88888.00 2015-11-25 01:29:09.910 329 11047.24 316.57 54493.56 88888.00 2015-11-25 01:29:10.410 329 11047.23 316.58 54493.53 88888.00 2015-11-25 01:29:10.910 329 11047.28 316.55 54493.46 88888.00 2015-11-25 01:29:11.410 329 11047.28 316.54 54493.49 88888.00 2015-11-25 01:29:11.910 329 11047.27 316.53 54493.56 88888.00 2015-11-25 01:29:12.410 329 11047.25 316.52 54493.64 88888.00 2015-11-25 01:29:12.910 329 11047.23 316.54 54493.64 88888.00 2015-11-25 01:29:13.410 329 11047.18 316.61 54493.68 88888.00 2015-11-25 01:29:13.910 329 11047.23 316.63 54493.69 88888.00 2015-11-25 01:29:14.410 329 11047.25 316.62 54493.65 88888.00 2015-11-25 01:29:14.910 329 11047.24 316.62 54493.79 88888.00 2015-11-25 01:29:15.410 329 11047.24 316.64 54493.83 88888.00 2015-11-25 01:29:15.910 329 11047.28 316.58 54493.74 88888.00 2015-11-25 01:29:16.410 329 11047.25 316.52 54493.75 88888.00 2015-11-25 01:29:16.910 329 11047.22 316.54 54493.71 88888.00 2015-11-25 01:29:17.410 329 11047.25 316.55 54493.69 88888.00 2015-11-25 01:29:17.910 329 11047.23 316.55 54493.68 88888.00 2015-11-25 01:29:18.410 329 11047.22 316.54 54493.73 88888.00 2015-11-25 01:29:18.910 329 11047.24 316.52 54493.65 88888.00 2015-11-25 01:29:19.410 329 11047.25 316.50 54493.62 88888.00 2015-11-25 01:29:19.910 329 11047.28 316.48 54493.55 88888.00 2015-11-25 01:29:20.410 329 11047.20 316.55 54493.65 88888.00 2015-11-25 01:29:20.910 329 11047.28 316.56 54493.63 88888.00 2015-11-25 01:29:21.410 329 11047.29 316.58 54493.63 88888.00 2015-11-25 01:29:21.910 329 11047.23 316.56 54493.69 88888.00 2015-11-25 01:29:22.410 329 11047.24 316.57 54493.75 88888.00 2015-11-25 01:29:22.910 329 11047.28 316.56 54493.66 88888.00 2015-11-25 01:29:23.410 329 11047.27 316.49 54493.63 88888.00 2015-11-25 01:29:23.910 329 11047.24 316.53 54493.63 88888.00 2015-11-25 01:29:24.410 329 11047.23 316.50 54493.66 88888.00 2015-11-25 01:29:24.910 329 11047.25 316.50 54493.61 88888.00 2015-11-25 01:29:25.410 329 11047.23 316.56 54493.69 88888.00 2015-11-25 01:29:25.910 329 11047.22 316.56 54493.70 88888.00 2015-11-25 01:29:26.410 329 11047.20 316.52 54493.61 88888.00 2015-11-25 01:29:26.910 329 11047.24 316.50 54493.62 88888.00 2015-11-25 01:29:27.410 329 11047.25 316.48 54493.71 88888.00 2015-11-25 01:29:27.910 329 11047.27 316.48 54493.74 88888.00 2015-11-25 01:29:28.410 329 11047.27 316.56 54493.79 88888.00 2015-11-25 01:29:28.910 329 11047.25 316.63 54493.73 88888.00 2015-11-25 01:29:29.410 329 11047.25 316.59 54493.78 88888.00 2015-11-25 01:29:29.910 329 11047.19 316.55 54493.75 88888.00 2015-11-25 01:29:30.410 329 11047.13 316.59 54493.75 88888.00 2015-11-25 01:29:30.910 329 11047.13 316.57 54493.82 88888.00 2015-11-25 01:29:31.410 329 11047.17 316.56 54493.87 88888.00 2015-11-25 01:29:31.910 329 11047.24 316.57 54493.79 88888.00 2015-11-25 01:29:32.410 329 11047.19 316.53 54493.74 88888.00 2015-11-25 01:29:32.910 329 11047.19 316.53 54493.70 88888.00 2015-11-25 01:29:33.410 329 11047.22 316.47 54493.68 88888.00 2015-11-25 01:29:33.910 329 11047.24 316.47 54493.73 88888.00 2015-11-25 01:29:34.410 329 11047.20 316.46 54493.73 88888.00 2015-11-25 01:29:34.910 329 11047.13 316.46 54493.64 88888.00 2015-11-25 01:29:35.410 329 11047.13 316.48 54493.59 88888.00 2015-11-25 01:29:35.910 329 11047.16 316.48 54493.57 88888.00 2015-11-25 01:29:36.410 329 11047.17 316.44 54493.64 88888.00 2015-11-25 01:29:36.910 329 11047.20 316.47 54493.60 88888.00 2015-11-25 01:29:37.410 329 11047.19 316.48 54493.56 88888.00 2015-11-25 01:29:37.910 329 11047.19 316.50 54493.55 88888.00 2015-11-25 01:29:38.410 329 11047.22 316.55 54493.56 88888.00 2015-11-25 01:29:38.910 329 11047.13 316.46 54493.51 88888.00 2015-11-25 01:29:39.410 329 11047.14 316.46 54493.48 88888.00 2015-11-25 01:29:39.910 329 11047.16 316.44 54493.53 88888.00 2015-11-25 01:29:40.410 329 11047.17 316.40 54493.55 88888.00 2015-11-25 01:29:40.910 329 11047.20 316.44 54493.53 88888.00 2015-11-25 01:29:41.410 329 11047.20 316.45 54493.47 88888.00 2015-11-25 01:29:41.910 329 11047.18 316.47 54493.55 88888.00 2015-11-25 01:29:42.410 329 11047.22 316.47 54493.56 88888.00 2015-11-25 01:29:42.910 329 11047.22 316.49 54493.63 88888.00 2015-11-25 01:29:43.410 329 11047.19 316.48 54493.68 88888.00 2015-11-25 01:29:43.910 329 11047.24 316.49 54493.63 88888.00 2015-11-25 01:29:44.410 329 11047.22 316.46 54493.56 88888.00 2015-11-25 01:29:44.910 329 11047.25 316.46 54493.49 88888.00 2015-11-25 01:29:45.410 329 11047.29 316.45 54493.48 88888.00 2015-11-25 01:29:45.910 329 11047.27 316.41 54493.47 88888.00 2015-11-25 01:29:46.410 329 11047.28 316.44 54493.56 88888.00 2015-11-25 01:29:46.910 329 11047.24 316.42 54493.56 88888.00 2015-11-25 01:29:47.410 329 11047.24 316.37 54493.51 88888.00 2015-11-25 01:29:47.910 329 11047.20 316.39 54493.49 88888.00 2015-11-25 01:29:48.410 329 11047.20 316.42 54493.53 88888.00 2015-11-25 01:29:48.910 329 11047.23 316.45 54493.54 88888.00 2015-11-25 01:29:49.410 329 11047.22 316.44 54493.51 88888.00 2015-11-25 01:29:49.910 329 11047.24 316.44 54493.53 88888.00 2015-11-25 01:29:50.410 329 11047.23 316.45 54493.54 88888.00 2015-11-25 01:29:50.910 329 11047.28 316.46 54493.57 88888.00 2015-11-25 01:29:51.410 329 11047.25 316.42 54493.57 88888.00 2015-11-25 01:29:51.910 329 11047.23 316.38 54493.52 88888.00 2015-11-25 01:29:52.410 329 11047.25 316.36 54493.47 88888.00 2015-11-25 01:29:52.910 329 11047.25 316.36 54493.54 88888.00 2015-11-25 01:29:53.410 329 11047.24 316.35 54493.55 88888.00 2015-11-25 01:29:53.910 329 11047.30 316.42 54493.54 88888.00 2015-11-25 01:29:54.410 329 11047.30 316.40 54493.53 88888.00 2015-11-25 01:29:54.910 329 11047.30 316.38 54493.57 88888.00 2015-11-25 01:29:55.410 329 11047.24 316.36 54493.61 88888.00 2015-11-25 01:29:55.910 329 11047.28 316.39 54493.57 88888.00 2015-11-25 01:29:56.410 329 11047.24 316.38 54493.60 88888.00 2015-11-25 01:29:56.910 329 11047.32 316.35 54493.61 88888.00 2015-11-25 01:29:57.410 329 11047.34 316.37 54493.57 88888.00 2015-11-25 01:29:57.910 329 11047.32 316.38 54493.56 88888.00 2015-11-25 01:29:58.410 329 11047.32 316.36 54493.56 88888.00 2015-11-25 01:29:58.910 329 11047.30 316.32 54493.57 88888.00 2015-11-25 01:29:59.410 329 11047.25 316.29 54493.56 88888.00 2015-11-25 01:29:59.910 329 11047.37 316.29 54493.49 88888.00 2015-11-25 01:30:00.410 329 11047.37 316.33 54493.46 88888.00 2015-11-25 01:30:00.910 329 11047.34 316.36 54493.49 88888.00 2015-11-25 01:30:01.410 329 11047.34 316.33 54493.42 88888.00 2015-11-25 01:30:01.910 329 11047.33 316.30 54493.42 88888.00 2015-11-25 01:30:02.410 329 11047.32 316.31 54493.49 88888.00 2015-11-25 01:30:02.910 329 11047.32 316.28 54493.46 88888.00 2015-11-25 01:30:03.410 329 11047.34 316.19 54493.40 88888.00 2015-11-25 01:30:03.910 329 11047.37 316.14 54493.38 88888.00 2015-11-25 01:30:04.410 329 11047.38 316.22 54493.40 88888.00 2015-11-25 01:30:04.910 329 11047.37 316.23 54493.42 88888.00 2015-11-25 01:30:05.410 329 11047.35 316.29 54493.40 88888.00 2015-11-25 01:30:05.910 329 11047.41 316.31 54493.40 88888.00 2015-11-25 01:30:06.410 329 11047.39 316.23 54493.35 88888.00 2015-11-25 01:30:06.910 329 11047.32 316.27 54493.37 88888.00 2015-11-25 01:30:07.410 329 11047.35 316.24 54493.43 88888.00 2015-11-25 01:30:07.910 329 11047.39 316.19 54493.55 88888.00 2015-11-25 01:30:08.410 329 11047.38 316.16 54493.87 88888.00 2015-11-25 01:30:08.910 329 11047.28 316.18 54493.91 88888.00 2015-11-25 01:30:09.410 329 11047.27 316.21 54493.91 88888.00 2015-11-25 01:30:09.910 329 11047.29 316.24 54493.84 88888.00 2015-11-25 01:30:10.410 329 11047.29 316.21 54493.82 88888.00 2015-11-25 01:30:10.910 329 11047.29 316.22 54493.88 88888.00 2015-11-25 01:30:11.410 329 11047.34 316.22 54493.87 88888.00 2015-11-25 01:30:11.910 329 11047.35 316.22 54493.79 88888.00 2015-11-25 01:30:12.410 329 11047.38 316.19 54493.39 88888.00 2015-11-25 01:30:12.910 329 11047.40 316.12 54493.25 88888.00 2015-11-25 01:30:13.410 329 11047.37 316.14 54493.31 88888.00 2015-11-25 01:30:13.910 329 11047.38 316.20 54493.35 88888.00 2015-11-25 01:30:14.410 329 11047.41 316.19 54493.33 88888.00 2015-11-25 01:30:14.910 329 11047.43 316.19 54493.28 88888.00 2015-11-25 01:30:15.410 329 11047.41 316.15 54493.30 88888.00 2015-11-25 01:30:15.910 329 11047.39 316.13 54493.27 88888.00 2015-11-25 01:30:16.410 329 11047.37 316.16 54493.29 88888.00 2015-11-25 01:30:16.910 329 11047.41 316.16 54493.34 88888.00 2015-11-25 01:30:17.410 329 11047.38 316.16 54493.29 88888.00 2015-11-25 01:30:17.910 329 11047.30 316.14 54493.33 88888.00 2015-11-25 01:30:18.410 329 11047.33 316.13 54493.38 88888.00 2015-11-25 01:30:18.910 329 11047.32 316.18 54493.40 88888.00 2015-11-25 01:30:19.410 329 11047.30 316.20 54493.38 88888.00 2015-11-25 01:30:19.910 329 11047.28 316.22 54493.27 88888.00 2015-11-25 01:30:20.410 329 11047.24 316.20 54493.20 88888.00 2015-11-25 01:30:20.910 329 11047.25 316.16 54493.24 88888.00 2015-11-25 01:30:21.410 329 11047.25 316.18 54493.34 88888.00 2015-11-25 01:30:21.910 329 11047.29 316.20 54493.39 88888.00 2015-11-25 01:30:22.410 329 11047.28 316.20 54493.36 88888.00 2015-11-25 01:30:22.910 329 11047.27 316.14 54493.37 88888.00 2015-11-25 01:30:23.410 329 11047.32 316.13 54493.47 88888.00 2015-11-25 01:30:23.910 329 11047.25 316.16 54493.47 88888.00 2015-11-25 01:30:24.410 329 11047.17 316.19 54493.45 88888.00 2015-11-25 01:30:24.910 329 11047.18 316.23 54493.49 88888.00 2015-11-25 01:30:25.410 329 11047.18 316.15 54493.52 88888.00 2015-11-25 01:30:25.910 329 11047.19 316.12 54493.57 88888.00 2015-11-25 01:30:26.410 329 11047.18 316.13 54493.48 88888.00 2015-11-25 01:30:26.910 329 11047.19 316.11 54493.45 88888.00 2015-11-25 01:30:27.410 329 11047.19 316.14 54493.51 88888.00 2015-11-25 01:30:27.910 329 11047.16 316.18 54493.51 88888.00 2015-11-25 01:30:28.410 329 11047.14 316.11 54493.48 88888.00 2015-11-25 01:30:28.910 329 11047.22 316.11 54493.47 88888.00 2015-11-25 01:30:29.410 329 11047.22 316.13 54493.48 88888.00 2015-11-25 01:30:29.910 329 11047.23 316.14 54493.48 88888.00 2015-11-25 01:30:30.410 329 11047.27 316.19 54493.47 88888.00 2015-11-25 01:30:30.910 329 11047.24 316.18 54493.42 88888.00 2015-11-25 01:30:31.410 329 11047.18 316.16 54493.49 88888.00 2015-11-25 01:30:31.910 329 11047.18 316.18 54493.55 88888.00 2015-11-25 01:30:32.410 329 11047.19 316.23 54493.60 88888.00 2015-11-25 01:30:32.910 329 11047.17 316.22 54493.55 88888.00 2015-11-25 01:30:33.410 329 11047.17 316.19 54493.53 88888.00 2015-11-25 01:30:33.910 329 11047.12 316.20 54493.52 88888.00 2015-11-25 01:30:34.410 329 11047.12 316.24 54493.48 88888.00 2015-11-25 01:30:34.910 329 11047.11 316.20 54493.48 88888.00 2015-11-25 01:30:35.410 329 11047.07 316.21 54493.49 88888.00 2015-11-25 01:30:35.910 329 11047.06 316.22 54493.57 88888.00 2015-11-25 01:30:36.410 329 11047.07 316.22 54493.46 88888.00 2015-11-25 01:30:36.910 329 11047.04 316.23 54493.45 88888.00 2015-11-25 01:30:37.410 329 11047.09 316.24 54493.51 88888.00 2015-11-25 01:30:37.910 329 11047.06 316.21 54493.52 88888.00 2015-11-25 01:30:38.410 329 11047.02 316.20 54493.54 88888.00 2015-11-25 01:30:38.910 329 11046.99 316.20 54493.47 88888.00 2015-11-25 01:30:39.410 329 11047.04 316.22 54493.44 88888.00 2015-11-25 01:30:39.910 329 11047.07 316.20 54493.49 88888.00 2015-11-25 01:30:40.410 329 11047.07 316.22 54493.52 88888.00 2015-11-25 01:30:40.910 329 11046.99 316.27 54493.52 88888.00 2015-11-25 01:30:41.410 329 11047.02 316.27 54493.59 88888.00 2015-11-25 01:30:41.910 329 11047.03 316.31 54493.51 88888.00 2015-11-25 01:30:42.410 329 11047.07 316.36 54493.39 88888.00 2015-11-25 01:30:42.910 329 11047.09 316.33 54493.44 88888.00 2015-11-25 01:30:43.410 329 11047.06 316.30 54493.48 88888.00 2015-11-25 01:30:43.910 329 11047.03 316.29 54493.54 88888.00 2015-11-25 01:30:44.410 329 11047.02 316.30 54493.56 88888.00 2015-11-25 01:30:44.910 329 11047.06 316.33 54493.53 88888.00 2015-11-25 01:30:45.410 329 11047.04 316.32 54493.48 88888.00 2015-11-25 01:30:45.910 329 11047.04 316.31 54493.44 88888.00 2015-11-25 01:30:46.410 329 11047.02 316.28 54493.42 88888.00 2015-11-25 01:30:46.910 329 11047.09 316.32 54493.42 88888.00 2015-11-25 01:30:47.410 329 11047.08 316.31 54493.43 88888.00 2015-11-25 01:30:47.910 329 11047.07 316.29 54493.40 88888.00 2015-11-25 01:30:48.410 329 11047.11 316.24 54493.40 88888.00 2015-11-25 01:30:48.910 329 11047.08 316.24 54493.54 88888.00 2015-11-25 01:30:49.410 329 11047.12 316.20 54493.57 88888.00 2015-11-25 01:30:49.910 329 11047.12 316.20 54493.56 88888.00 2015-11-25 01:30:50.410 329 11047.04 316.20 54493.59 88888.00 2015-11-25 01:30:50.910 329 11047.07 316.16 54493.63 88888.00 2015-11-25 01:30:51.410 329 11047.12 316.18 54493.62 88888.00 2015-11-25 01:30:51.910 329 11047.09 316.18 54493.52 88888.00 2015-11-25 01:30:52.410 329 11047.12 316.22 54493.55 88888.00 2015-11-25 01:30:52.910 329 11047.11 316.25 54493.57 88888.00 2015-11-25 01:30:53.410 329 11047.04 316.27 54493.55 88888.00 2015-11-25 01:30:53.910 329 11047.01 316.22 54493.56 88888.00 2015-11-25 01:30:54.410 329 11047.02 316.16 54493.56 88888.00 2015-11-25 01:30:54.910 329 11047.08 316.20 54493.61 88888.00 2015-11-25 01:30:55.410 329 11047.11 316.16 54493.64 88888.00 2015-11-25 01:30:55.910 329 11047.09 316.19 54493.89 88888.00 2015-11-25 01:30:56.410 329 11047.07 316.19 54494.05 88888.00 2015-11-25 01:30:56.910 329 11047.08 316.22 54494.01 88888.00 2015-11-25 01:30:57.410 329 11047.09 316.23 54494.04 88888.00 2015-11-25 01:30:57.910 329 11047.12 316.21 54494.06 88888.00 2015-11-25 01:30:58.410 329 11047.12 316.27 54494.03 88888.00 2015-11-25 01:30:58.910 329 11047.07 316.27 54493.98 88888.00 2015-11-25 01:30:59.410 329 11047.08 316.24 54493.65 88888.00 2015-11-25 01:30:59.910 329 11047.14 316.20 54493.34 88888.00 2015-11-25 01:31:00.410 329 11047.14 316.20 54493.24 88888.00 2015-11-25 01:31:00.910 329 11047.11 316.19 54493.20 88888.00 2015-11-25 01:31:01.410 329 11047.13 316.15 54493.14 88888.00 2015-11-25 01:31:01.910 329 11047.18 316.19 54493.21 88888.00 2015-11-25 01:31:02.410 329 11047.14 316.20 54493.26 88888.00 2015-11-25 01:31:02.910 329 11047.12 316.20 54493.24 88888.00 2015-11-25 01:31:03.410 329 11047.12 316.23 54493.29 88888.00 2015-11-25 01:31:03.910 329 11047.14 316.19 54493.24 88888.00 2015-11-25 01:31:04.410 329 11047.17 316.18 54493.18 88888.00 2015-11-25 01:31:04.910 329 11047.16 316.16 54493.21 88888.00 2015-11-25 01:31:05.410 329 11047.13 316.14 54493.34 88888.00 2015-11-25 01:31:05.910 329 11047.18 316.21 54493.28 88888.00 2015-11-25 01:31:06.410 329 11047.19 316.21 54493.29 88888.00 2015-11-25 01:31:06.910 329 11047.18 316.22 54493.33 88888.00 2015-11-25 01:31:07.410 329 11047.13 316.19 54493.42 88888.00 2015-11-25 01:31:07.910 329 11047.13 316.13 54493.36 88888.00 2015-11-25 01:31:08.410 329 11047.18 316.13 54493.36 88888.00 2015-11-25 01:31:08.910 329 11047.20 316.18 54493.29 88888.00 2015-11-25 01:31:09.410 329 11047.18 316.12 54493.19 88888.00 2015-11-25 01:31:09.910 329 11047.22 316.11 54493.24 88888.00 2015-11-25 01:31:10.410 329 11047.19 316.16 54493.21 88888.00 2015-11-25 01:31:10.910 329 11047.19 316.18 54493.25 88888.00 2015-11-25 01:31:11.410 329 11047.25 316.08 54493.28 88888.00 2015-11-25 01:31:11.910 329 11047.17 316.10 54493.22 88888.00 2015-11-25 01:31:12.411 329 11047.14 316.08 54493.20 88888.00 2015-11-25 01:31:12.911 329 11047.16 316.08 54493.18 88888.00 2015-11-25 01:31:13.411 329 11047.14 316.07 54493.12 88888.00 2015-11-25 01:31:13.911 329 11047.14 316.10 54493.13 88888.00 2015-11-25 01:31:14.411 329 11047.18 316.05 54493.07 88888.00 2015-11-25 01:31:14.911 329 11047.23 316.10 54493.09 88888.00 2015-11-25 01:31:15.411 329 11047.22 316.13 54493.14 88888.00 2015-11-25 01:31:15.911 329 11047.25 316.07 54493.20 88888.00 2015-11-25 01:31:16.411 329 11047.20 316.07 54493.19 88888.00 2015-11-25 01:31:16.911 329 11047.19 316.10 54493.19 88888.00 2015-11-25 01:31:17.411 329 11047.20 316.06 54493.26 88888.00 2015-11-25 01:31:17.911 329 11047.19 316.07 54493.21 88888.00 2015-11-25 01:31:18.411 329 11047.22 316.10 54493.21 88888.00 2015-11-25 01:31:18.911 329 11047.22 316.07 54493.20 88888.00 2015-11-25 01:31:19.411 329 11047.23 316.10 54493.28 88888.00 2015-11-25 01:31:19.911 329 11047.24 316.11 54493.34 88888.00 2015-11-25 01:31:20.411 329 11047.32 316.11 54493.31 88888.00 2015-11-25 01:31:20.911 329 11047.30 316.12 54493.29 88888.00 2015-11-25 01:31:21.411 329 11047.22 316.11 54493.29 88888.00 2015-11-25 01:31:21.911 329 11047.18 316.06 54493.29 88888.00 2015-11-25 01:31:22.411 329 11047.19 316.06 54493.29 88888.00 2015-11-25 01:31:22.911 329 11047.18 316.08 54493.33 88888.00 2015-11-25 01:31:23.411 329 11047.20 316.12 54493.29 88888.00 2015-11-25 01:31:23.911 329 11047.22 316.10 54493.29 88888.00 2015-11-25 01:31:24.411 329 11047.18 316.06 54493.24 88888.00 2015-11-25 01:31:24.911 329 11047.14 316.06 54493.25 88888.00 2015-11-25 01:31:25.411 329 11047.11 316.13 54493.20 88888.00 2015-11-25 01:31:25.911 329 11047.13 316.13 54493.21 88888.00 2015-11-25 01:31:26.411 329 11047.12 316.08 54493.27 88888.00 2015-11-25 01:31:26.911 329 11047.14 316.07 54493.22 88888.00 2015-11-25 01:31:27.411 329 11047.18 316.07 54493.28 88888.00 2015-11-25 01:31:27.911 329 11047.19 316.04 54493.25 88888.00 2015-11-25 01:31:28.411 329 11047.20 316.04 54493.26 88888.00 2015-11-25 01:31:28.911 329 11047.16 316.05 54493.27 88888.00 2015-11-25 01:31:29.411 329 11047.17 316.05 54493.26 88888.00 2015-11-25 01:31:29.911 329 11047.22 316.05 54493.30 88888.00 2015-11-25 01:31:30.411 329 11047.17 315.96 54493.36 88888.00 2015-11-25 01:31:30.911 329 11047.17 315.99 54493.40 88888.00 2015-11-25 01:31:31.411 329 11047.20 316.04 54493.39 88888.00 2015-11-25 01:31:31.911 329 11047.23 316.03 54493.37 88888.00 2015-11-25 01:31:32.411 329 11047.25 316.05 54493.35 88888.00 2015-11-25 01:31:32.911 329 11047.28 316.06 54493.25 88888.00 2015-11-25 01:31:33.411 329 11047.28 316.10 54493.27 88888.00 2015-11-25 01:31:33.911 329 11047.30 316.10 54493.30 88888.00 2015-11-25 01:31:34.411 329 11047.27 316.04 54493.31 88888.00 2015-11-25 01:31:34.911 329 11047.27 316.05 54493.26 88888.00 2015-11-25 01:31:35.411 329 11047.25 316.06 54493.28 88888.00 2015-11-25 01:31:35.911 329 11047.24 316.03 54493.31 88888.00 2015-11-25 01:31:36.411 329 11047.24 316.06 54493.29 88888.00 2015-11-25 01:31:36.911 329 11047.29 316.07 54493.26 88888.00 2015-11-25 01:31:37.411 329 11047.23 316.06 54493.37 88888.00 2015-11-25 01:31:37.911 329 11047.27 316.10 54493.28 88888.00 2015-11-25 01:31:38.411 329 11047.28 316.06 54493.16 88888.00 2015-11-25 01:31:38.911 329 11047.30 316.05 54493.13 88888.00 2015-11-25 01:31:39.411 329 11047.27 316.07 54493.16 88888.00 2015-11-25 01:31:39.911 329 11047.22 316.04 54493.16 88888.00 2015-11-25 01:31:40.411 329 11047.22 316.04 54493.14 88888.00 2015-11-25 01:31:40.911 329 11047.22 316.04 54493.20 88888.00 2015-11-25 01:31:41.411 329 11047.23 316.04 54493.19 88888.00 2015-11-25 01:31:41.911 329 11047.27 316.04 54493.19 88888.00 2015-11-25 01:31:42.411 329 11047.30 316.05 54493.07 88888.00 2015-11-25 01:31:42.911 329 11047.25 316.04 54493.12 88888.00 2015-11-25 01:31:43.411 329 11047.22 316.02 54493.19 88888.00 2015-11-25 01:31:43.911 329 11047.23 316.02 54493.21 88888.00 2015-11-25 01:31:44.411 329 11047.25 315.98 54493.20 88888.00 2015-11-25 01:31:44.911 329 11047.27 315.96 54493.20 88888.00 2015-11-25 01:31:45.411 329 11047.30 315.97 54493.33 88888.00 2015-11-25 01:31:45.911 329 11047.22 315.97 54493.60 88888.00 2015-11-25 01:31:46.411 329 11047.20 315.99 54493.66 88888.00 2015-11-25 01:31:46.911 329 11047.25 315.98 54493.38 88888.00 2015-11-25 01:31:47.411 329 11047.23 316.00 54493.33 88888.00 2015-11-25 01:31:47.911 329 11047.24 315.97 54493.22 88888.00 2015-11-25 01:31:48.411 329 11047.28 315.95 54493.21 88888.00 2015-11-25 01:31:48.911 329 11047.25 315.93 54493.29 88888.00 2015-11-25 01:31:49.411 329 11047.27 315.98 54493.25 88888.00 2015-11-25 01:31:49.911 329 11047.25 316.00 54493.33 88888.00 2015-11-25 01:31:50.411 329 11047.22 315.99 54493.26 88888.00 2015-11-25 01:31:50.911 329 11047.30 316.02 54493.22 88888.00 2015-11-25 01:31:51.411 329 11047.24 316.02 54493.28 88888.00 2015-11-25 01:31:51.911 329 11047.28 315.96 54493.30 88888.00 2015-11-25 01:31:52.411 329 11047.19 315.93 54493.22 88888.00 2015-11-25 01:31:52.911 329 11047.16 315.93 54493.26 88888.00 2015-11-25 01:31:53.411 329 11047.17 315.97 54493.20 88888.00 2015-11-25 01:31:53.911 329 11047.19 315.98 54493.13 88888.00 2015-11-25 01:31:54.411 329 11047.22 315.96 54493.14 88888.00 2015-11-25 01:31:54.911 329 11047.25 315.97 54493.16 88888.00 2015-11-25 01:31:55.411 329 11047.22 315.94 54493.17 88888.00 2015-11-25 01:31:55.911 329 11047.22 315.96 54493.10 88888.00 2015-11-25 01:31:56.411 329 11047.24 316.00 54493.03 88888.00 2015-11-25 01:31:56.911 329 11047.25 315.99 54493.13 88888.00 2015-11-25 01:31:57.411 329 11047.23 315.99 54493.11 88888.00 2015-11-25 01:31:57.911 329 11047.19 315.95 54493.20 88888.00 2015-11-25 01:31:58.411 329 11047.18 315.90 54493.37 88888.00 2015-11-25 01:31:58.911 329 11047.17 315.96 54493.53 88888.00 2015-11-25 01:31:59.411 329 11047.14 316.02 54493.68 88888.00 2015-11-25 01:31:59.911 329 11047.14 316.04 54493.70 88888.00 2015-11-25 01:32:00.411 329 11047.12 316.05 54493.71 88888.00 2015-11-25 01:32:00.911 329 11047.17 316.00 54493.60 88888.00 2015-11-25 01:32:01.411 329 11047.14 315.97 54493.53 88888.00 2015-11-25 01:32:01.911 329 11047.13 316.02 54493.49 88888.00 2015-11-25 01:32:02.411 329 11047.14 316.02 54493.30 88888.00 2015-11-25 01:32:02.911 329 11047.16 316.02 54493.07 88888.00 2015-11-25 01:32:03.411 329 11047.11 316.03 54493.05 88888.00 2015-11-25 01:32:03.911 329 11047.12 316.06 54493.10 88888.00 2015-11-25 01:32:04.411 329 11047.12 316.05 54493.24 88888.00 2015-11-25 01:32:04.911 329 11047.14 316.02 54493.28 88888.00 2015-11-25 01:32:05.411 329 11047.16 315.98 54493.24 88888.00 2015-11-25 01:32:05.911 329 11047.12 316.04 54493.26 88888.00 2015-11-25 01:32:06.411 329 11047.14 316.08 54493.26 88888.00 2015-11-25 01:32:06.911 329 11047.17 316.05 54493.27 88888.00 2015-11-25 01:32:07.411 329 11047.18 316.02 54493.19 88888.00 2015-11-25 01:32:07.911 329 11047.16 315.99 54493.13 88888.00 2015-11-25 01:32:08.411 329 11047.12 316.00 54493.08 88888.00 2015-11-25 01:32:08.911 329 11047.12 316.04 54493.09 88888.00 2015-11-25 01:32:09.411 329 11047.13 316.11 54493.12 88888.00 2015-11-25 01:32:09.911 329 11047.12 316.07 54493.12 88888.00 2015-11-25 01:32:10.411 329 11047.13 316.06 54493.10 88888.00 2015-11-25 01:32:10.911 329 11047.13 316.10 54493.16 88888.00 2015-11-25 01:32:11.411 329 11047.07 316.10 54493.33 88888.00 2015-11-25 01:32:11.911 329 11047.07 316.08 54493.21 88888.00 2015-11-25 01:32:12.411 329 11047.13 316.04 54493.19 88888.00 2015-11-25 01:32:12.911 329 11047.11 316.03 54493.22 88888.00 2015-11-25 01:32:13.411 329 11047.12 316.07 54493.24 88888.00 2015-11-25 01:32:13.911 329 11047.14 316.05 54493.24 88888.00 2015-11-25 01:32:14.411 329 11047.11 315.98 54493.19 88888.00 2015-11-25 01:32:14.911 329 11047.09 316.02 54493.36 88888.00 2015-11-25 01:32:15.411 329 11047.13 316.04 54493.37 88888.00 2015-11-25 01:32:15.911 329 11047.14 316.02 54493.30 88888.00 2015-11-25 01:32:16.411 329 11047.12 316.11 54493.28 88888.00 2015-11-25 01:32:16.911 329 11047.11 316.16 54493.33 88888.00 2015-11-25 01:32:17.411 329 11047.11 316.12 54493.36 88888.00 2015-11-25 01:32:17.911 329 11047.09 316.13 54493.37 88888.00 2015-11-25 01:32:18.411 329 11047.09 316.10 54493.29 88888.00 2015-11-25 01:32:18.911 329 11047.07 316.10 54493.30 88888.00 2015-11-25 01:32:19.411 329 11047.08 316.10 54493.22 88888.00 2015-11-25 01:32:19.911 329 11047.09 316.10 54493.22 88888.00 2015-11-25 01:32:20.411 329 11047.07 316.13 54493.18 88888.00 2015-11-25 01:32:20.911 329 11047.04 316.15 54493.19 88888.00 2015-11-25 01:32:21.411 329 11047.07 316.16 54493.13 88888.00 2015-11-25 01:32:21.911 329 11047.12 316.13 54493.14 88888.00 2015-11-25 01:32:22.411 329 11047.14 316.12 54493.20 88888.00 2015-11-25 01:32:22.911 329 11047.19 316.12 54493.18 88888.00 2015-11-25 01:32:23.411 329 11047.18 316.13 54493.16 88888.00 2015-11-25 01:32:23.911 329 11047.18 316.22 54493.19 88888.00 2015-11-25 01:32:24.411 329 11047.14 316.23 54493.26 88888.00 2015-11-25 01:32:24.911 329 11047.13 316.19 54493.30 88888.00 2015-11-25 01:32:25.411 329 11047.14 316.14 54493.26 88888.00 2015-11-25 01:32:25.911 329 11047.12 316.12 54493.22 88888.00 2015-11-25 01:32:26.411 329 11047.08 316.22 54493.24 88888.00 2015-11-25 01:32:26.911 329 11047.08 316.14 54493.34 88888.00 2015-11-25 01:32:27.411 329 11047.11 316.15 54493.29 88888.00 2015-11-25 01:32:27.911 329 11047.11 316.14 54493.30 88888.00 2015-11-25 01:32:28.411 329 11047.12 316.13 54493.33 88888.00 2015-11-25 01:32:28.911 329 11047.12 316.18 54493.36 88888.00 2015-11-25 01:32:29.411 329 11047.12 316.19 54493.34 88888.00 2015-11-25 01:32:29.911 329 11047.12 316.22 54493.35 88888.00 2015-11-25 01:32:30.411 329 11047.12 316.18 54493.35 88888.00 2015-11-25 01:32:30.911 329 11047.14 316.16 54493.36 88888.00 2015-11-25 01:32:31.411 329 11047.13 316.11 54493.33 88888.00 2015-11-25 01:32:31.911 329 11047.16 316.08 54493.27 88888.00 2015-11-25 01:32:32.411 329 11047.12 316.18 54493.24 88888.00 2015-11-25 01:32:32.911 329 11047.04 316.22 54493.18 88888.00 2015-11-25 01:32:33.411 329 11047.08 316.21 54493.10 88888.00 2015-11-25 01:32:33.911 329 11047.09 316.21 54493.10 88888.00 2015-11-25 01:32:34.411 329 11047.12 316.14 54492.95 88888.00 2015-11-25 01:32:34.911 329 11047.12 316.15 54492.99 88888.00 2015-11-25 01:32:35.411 329 11047.08 316.18 54493.08 88888.00 2015-11-25 01:32:35.911 329 11047.09 316.14 54493.02 88888.00 2015-11-25 01:32:36.411 329 11047.12 316.18 54492.99 88888.00 2015-11-25 01:32:36.911 329 11047.12 316.20 54492.95 88888.00 2015-11-25 01:32:37.411 329 11047.12 316.14 54493.02 88888.00 2015-11-25 01:32:37.911 329 11047.14 316.19 54493.08 88888.00 2015-11-25 01:32:38.411 329 11047.17 316.16 54493.05 88888.00 2015-11-25 01:32:38.911 329 11047.16 316.13 54493.02 88888.00 2015-11-25 01:32:39.411 329 11047.16 316.19 54493.07 88888.00 2015-11-25 01:32:39.911 329 11047.13 316.14 54493.04 88888.00 2015-11-25 01:32:40.411 329 11047.17 316.13 54492.99 88888.00 2015-11-25 01:32:40.911 329 11047.18 316.18 54493.02 88888.00 2015-11-25 01:32:41.411 329 11047.13 316.19 54493.17 88888.00 2015-11-25 01:32:41.911 329 11047.16 316.19 54493.26 88888.00 2015-11-25 01:32:42.411 329 11047.20 316.19 54493.24 88888.00 2015-11-25 01:32:42.911 329 11047.19 316.16 54493.25 88888.00 2015-11-25 01:32:43.411 329 11047.24 316.14 54493.22 88888.00 2015-11-25 01:32:43.911 329 11047.18 316.13 54493.12 88888.00 2015-11-25 01:32:44.411 329 11047.19 316.19 54493.16 88888.00 2015-11-25 01:32:44.911 329 11047.22 316.20 54493.16 88888.00 2015-11-25 01:32:45.411 329 11047.23 316.19 54493.18 88888.00 2015-11-25 01:32:45.911 329 11047.18 316.18 54493.19 88888.00 2015-11-25 01:32:46.411 329 11047.23 316.14 54493.14 88888.00 2015-11-25 01:32:46.911 329 11047.27 316.16 54493.14 88888.00 2015-11-25 01:32:47.411 329 11047.28 316.18 54493.13 88888.00 2015-11-25 01:32:47.911 329 11047.23 316.16 54493.11 88888.00 2015-11-25 01:32:48.411 329 11047.23 316.14 54493.07 88888.00 2015-11-25 01:32:48.911 329 11047.23 316.20 54492.94 88888.00 2015-11-25 01:32:49.411 329 11047.25 316.12 54493.02 88888.00 2015-11-25 01:32:49.911 329 11047.24 316.14 54493.02 88888.00 2015-11-25 01:32:50.411 329 11047.24 316.20 54492.98 88888.00 2015-11-25 01:32:50.911 329 11047.27 316.19 54493.01 88888.00 2015-11-25 01:32:51.411 329 11047.27 316.19 54492.96 88888.00 2015-11-25 01:32:51.911 329 11047.29 316.15 54492.96 88888.00 2015-11-25 01:32:52.411 329 11047.28 316.19 54493.00 88888.00 2015-11-25 01:32:52.911 329 11047.35 316.20 54493.00 88888.00 2015-11-25 01:32:53.411 329 11047.34 316.18 54493.05 88888.00 2015-11-25 01:32:53.911 329 11047.32 316.13 54493.09 88888.00 2015-11-25 01:32:54.411 329 11047.29 316.13 54493.10 88888.00 2015-11-25 01:32:54.911 329 11047.29 316.08 54493.16 88888.00 2015-11-25 01:32:55.411 329 11047.32 316.05 54493.18 88888.00 2015-11-25 01:32:55.911 329 11047.32 316.07 54493.27 88888.00 2015-11-25 01:32:56.411 329 11047.30 316.10 54493.27 88888.00 2015-11-25 01:32:56.911 329 11047.34 316.12 54493.16 88888.00 2015-11-25 01:32:57.411 329 11047.33 316.12 54493.09 88888.00 2015-11-25 01:32:57.911 329 11047.33 316.14 54493.08 88888.00 2015-11-25 01:32:58.411 329 11047.29 316.12 54493.09 88888.00 2015-11-25 01:32:58.911 329 11047.33 316.12 54493.10 88888.00 2015-11-25 01:32:59.411 329 11047.38 316.13 54493.09 88888.00 2015-11-25 01:32:59.911 329 11047.35 316.11 54493.03 88888.00 2015-11-25 01:33:00.411 329 11047.32 316.04 54493.04 88888.00 2015-11-25 01:33:00.911 329 11047.32 316.05 54493.03 88888.00 2015-11-25 01:33:01.411 329 11047.34 316.08 54493.04 88888.00 2015-11-25 01:33:01.911 329 11047.33 316.05 54493.07 88888.00 2015-11-25 01:33:02.411 329 11047.29 316.07 54493.07 88888.00 2015-11-25 01:33:02.911 329 11047.28 316.10 54493.10 88888.00 2015-11-25 01:33:03.411 329 11047.27 316.11 54493.14 88888.00 2015-11-25 01:33:03.911 329 11047.30 316.08 54493.12 88888.00 2015-11-25 01:33:04.411 329 11047.32 316.08 54493.10 88888.00 2015-11-25 01:33:04.911 329 11047.34 316.10 54493.07 88888.00 2015-11-25 01:33:05.411 329 11047.33 316.10 54493.04 88888.00 2015-11-25 01:33:05.911 329 11047.30 316.07 54493.01 88888.00 2015-11-25 01:33:06.411 329 11047.35 316.11 54493.00 88888.00 2015-11-25 01:33:06.911 329 11047.30 316.11 54493.01 88888.00 2015-11-25 01:33:07.411 329 11047.24 316.11 54493.07 88888.00 2015-11-25 01:33:07.911 329 11047.28 316.07 54493.04 88888.00 2015-11-25 01:33:08.411 329 11047.28 316.06 54493.07 88888.00 2015-11-25 01:33:08.911 329 11047.30 316.12 54493.02 88888.00 2015-11-25 01:33:09.411 329 11047.29 316.12 54493.03 88888.00 2015-11-25 01:33:09.911 329 11047.29 316.11 54493.04 88888.00 2015-11-25 01:33:10.411 329 11047.29 316.10 54493.05 88888.00 2015-11-25 01:33:10.911 329 11047.25 316.11 54493.05 88888.00 2015-11-25 01:33:11.411 329 11047.24 316.06 54493.11 88888.00 2015-11-25 01:33:11.911 329 11047.24 316.12 54493.16 88888.00 2015-11-25 01:33:12.411 329 11047.24 316.12 54493.12 88888.00 2015-11-25 01:33:12.911 329 11047.28 316.13 54493.13 88888.00 2015-11-25 01:33:13.411 329 11047.29 316.11 54493.21 88888.00 2015-11-25 01:33:13.911 329 11047.30 316.11 54493.20 88888.00 2015-11-25 01:33:14.411 329 11047.27 316.13 54493.13 88888.00 2015-11-25 01:33:14.911 329 11047.24 316.13 54493.19 88888.00 2015-11-25 01:33:15.411 329 11047.24 316.08 54493.18 88888.00 2015-11-25 01:33:15.911 329 11047.28 316.06 54493.14 88888.00 2015-11-25 01:33:16.411 329 11047.24 316.10 54493.17 88888.00 2015-11-25 01:33:16.911 329 11047.20 316.11 54493.14 88888.00 2015-11-25 01:33:17.411 329 11047.22 316.10 54493.10 88888.00 2015-11-25 01:33:17.911 329 11047.23 316.07 54493.03 88888.00 2015-11-25 01:33:18.411 329 11047.24 316.12 54493.10 88888.00 2015-11-25 01:33:18.911 329 11047.28 316.11 54493.04 88888.00 2015-11-25 01:33:19.411 329 11047.28 316.06 54492.99 88888.00 2015-11-25 01:33:19.911 329 11047.22 316.04 54493.08 88888.00 2015-11-25 01:33:20.411 329 11047.20 316.11 54493.11 88888.00 2015-11-25 01:33:20.911 329 11047.16 316.13 54493.14 88888.00 2015-11-25 01:33:21.411 329 11047.19 316.15 54493.14 88888.00 2015-11-25 01:33:21.911 329 11047.28 316.13 54493.12 88888.00 2015-11-25 01:33:22.411 329 11047.28 316.13 54493.20 88888.00 2015-11-25 01:33:22.911 329 11047.20 316.11 54493.22 88888.00 2015-11-25 01:33:23.411 329 11047.18 316.08 54493.14 88888.00 2015-11-25 01:33:23.911 329 11047.18 316.06 54493.10 88888.00 2015-11-25 01:33:24.411 329 11047.20 316.10 54493.09 88888.00 2015-11-25 01:33:24.911 329 11047.18 316.05 54493.07 88888.00 2015-11-25 01:33:25.411 329 11047.18 316.08 54493.09 88888.00 2015-11-25 01:33:25.911 329 11047.14 316.11 54493.11 88888.00 2015-11-25 01:33:26.411 329 11047.16 316.12 54493.04 88888.00 2015-11-25 01:33:26.911 329 11047.14 316.12 54493.00 88888.00 2015-11-25 01:33:27.411 329 11047.13 316.18 54493.02 88888.00 2015-11-25 01:33:27.911 329 11047.16 316.16 54493.04 88888.00 2015-11-25 01:33:28.411 329 11047.16 316.12 54493.02 88888.00 2015-11-25 01:33:28.911 329 11047.14 316.12 54493.03 88888.00 2015-11-25 01:33:29.411 329 11047.16 316.10 54493.08 88888.00 2015-11-25 01:33:29.911 329 11047.13 316.11 54493.10 88888.00 2015-11-25 01:33:30.411 329 11047.09 316.14 54493.24 88888.00 2015-11-25 01:33:30.911 329 11047.14 316.13 54493.24 88888.00 2015-11-25 01:33:31.411 329 11047.17 316.12 54493.11 88888.00 2015-11-25 01:33:31.911 329 11047.17 316.13 54493.09 88888.00 2015-11-25 01:33:32.411 329 11047.17 316.16 54493.09 88888.00 2015-11-25 01:33:32.911 329 11047.19 316.14 54493.10 88888.00 2015-11-25 01:33:33.411 329 11047.13 316.13 54493.13 88888.00 2015-11-25 01:33:33.911 329 11047.16 316.12 54493.16 88888.00 2015-11-25 01:33:34.411 329 11047.09 316.08 54493.20 88888.00 2015-11-25 01:33:34.911 329 11047.11 316.15 54493.16 88888.00 2015-11-25 01:33:35.411 329 11047.12 316.13 54493.13 88888.00 2015-11-25 01:33:35.911 329 11047.07 316.19 54493.07 88888.00 2015-11-25 01:33:36.411 329 11047.11 316.18 54493.10 88888.00 2015-11-25 01:33:36.911 329 11047.11 316.15 54493.13 88888.00 2015-11-25 01:33:37.411 329 11047.13 316.15 54493.10 88888.00 2015-11-25 01:33:37.911 329 11047.16 316.16 54493.17 88888.00 2015-11-25 01:33:38.411 329 11047.16 316.10 54493.22 88888.00 2015-11-25 01:33:38.911 329 11047.14 316.07 54493.27 88888.00 2015-11-25 01:33:39.411 329 11047.11 316.14 54493.22 88888.00 2015-11-25 01:33:39.911 329 11047.12 316.13 54493.27 88888.00 2015-11-25 01:33:40.411 329 11047.08 316.12 54493.27 88888.00 2015-11-25 01:33:40.911 329 11047.08 316.06 54493.25 88888.00 2015-11-25 01:33:41.411 329 11047.09 316.06 54493.22 88888.00 2015-11-25 01:33:41.911 329 11047.12 316.11 54493.26 88888.00 2015-11-25 01:33:42.411 329 11047.19 316.12 54493.26 88888.00 2015-11-25 01:33:42.911 329 11047.17 316.11 54493.26 88888.00 2015-11-25 01:33:43.411 329 11047.14 316.14 54493.20 88888.00 2015-11-25 01:33:43.911 329 11047.18 316.15 54493.08 88888.00 2015-11-25 01:33:44.411 329 11047.24 316.16 54493.02 88888.00 2015-11-25 01:33:44.911 329 11047.28 316.14 54492.95 88888.00 2015-11-25 01:33:45.411 329 11047.24 316.15 54492.95 88888.00 2015-11-25 01:33:45.911 329 11047.22 316.21 54492.94 88888.00 2015-11-25 01:33:46.411 329 11047.24 316.23 54492.96 88888.00 2015-11-25 01:33:46.911 329 11047.16 316.22 54493.02 88888.00 2015-11-25 01:33:47.411 329 11047.18 316.24 54493.04 88888.00 2015-11-25 01:33:47.911 329 11047.17 316.21 54493.17 88888.00 2015-11-25 01:33:48.411 329 11047.20 316.14 54493.39 88888.00 2015-11-25 01:33:48.911 329 11047.18 316.11 54493.56 88888.00 2015-11-25 01:33:49.411 329 11047.17 316.14 54493.53 88888.00 2015-11-25 01:33:49.911 329 11047.13 316.20 54493.52 88888.00 2015-11-25 01:33:50.411 329 11047.16 316.22 54493.46 88888.00 2015-11-25 01:33:50.911 329 11047.14 316.23 54493.52 88888.00 2015-11-25 01:33:51.411 329 11047.14 316.19 54493.29 88888.00 2015-11-25 01:33:51.911 329 11047.19 316.16 54492.91 88888.00 2015-11-25 01:33:52.411 329 11047.23 316.16 54492.90 88888.00 2015-11-25 01:33:52.911 329 11047.27 316.14 54492.95 88888.00 2015-11-25 01:33:53.411 329 11047.22 316.16 54493.02 88888.00 2015-11-25 01:33:53.911 329 11047.19 316.20 54492.98 88888.00 2015-11-25 01:33:54.411 329 11047.14 316.22 54493.03 88888.00 2015-11-25 01:33:54.911 329 11047.16 316.22 54493.19 88888.00 2015-11-25 01:33:55.411 329 11047.17 316.15 54493.26 88888.00 2015-11-25 01:33:55.911 329 11047.20 316.15 54493.25 88888.00 2015-11-25 01:33:56.411 329 11047.30 316.14 54493.24 88888.00 2015-11-25 01:33:56.911 329 11047.27 316.14 54493.21 88888.00 2015-11-25 01:33:57.411 329 11047.24 316.13 54493.21 88888.00 2015-11-25 01:33:57.911 329 11047.23 316.13 54493.25 88888.00 2015-11-25 01:33:58.411 329 11047.19 316.08 54493.25 88888.00 2015-11-25 01:33:58.911 329 11047.18 316.07 54493.16 88888.00 2015-11-25 01:33:59.411 329 11047.14 316.11 54493.08 88888.00 2015-11-25 01:33:59.911 329 11047.20 316.06 54493.10 88888.00 2015-11-25 01:34:00.411 329 11047.24 316.04 54493.10 88888.00 2015-11-25 01:34:00.911 329 11047.28 316.07 54493.02 88888.00 2015-11-25 01:34:01.411 329 11047.27 316.04 54493.02 88888.00 2015-11-25 01:34:01.911 329 11047.30 316.08 54493.05 88888.00 2015-11-25 01:34:02.411 329 11047.29 316.12 54493.02 88888.00 2015-11-25 01:34:02.911 329 11047.28 316.13 54492.99 88888.00 2015-11-25 01:34:03.411 329 11047.28 316.15 54493.01 88888.00 2015-11-25 01:34:03.911 329 11047.32 316.14 54493.04 88888.00 2015-11-25 01:34:04.411 329 11047.33 316.12 54493.09 88888.00 2015-11-25 01:34:04.911 329 11047.27 316.07 54493.13 88888.00 2015-11-25 01:34:05.411 329 11047.30 316.06 54493.12 88888.00 2015-11-25 01:34:05.911 329 11047.30 316.06 54493.16 88888.00 2015-11-25 01:34:06.411 329 11047.30 316.11 54493.19 88888.00 2015-11-25 01:34:06.911 329 11047.29 316.11 54493.13 88888.00 2015-11-25 01:34:07.411 329 11047.32 316.07 54493.12 88888.00 2015-11-25 01:34:07.911 329 11047.30 316.03 54493.25 88888.00 2015-11-25 01:34:08.411 329 11047.35 316.02 54493.26 88888.00 2015-11-25 01:34:08.911 329 11047.32 316.02 54493.28 88888.00 2015-11-25 01:34:09.411 329 11047.30 316.06 54493.24 88888.00 2015-11-25 01:34:09.911 329 11047.32 316.05 54493.07 88888.00 2015-11-25 01:34:10.411 329 11047.32 316.04 54493.00 88888.00 2015-11-25 01:34:10.911 329 11047.37 316.07 54493.12 88888.00 2015-11-25 01:34:11.411 329 11047.34 316.04 54493.11 88888.00 2015-11-25 01:34:11.911 329 11047.28 316.04 54493.11 88888.00 2015-11-25 01:34:12.412 329 11047.25 316.03 54493.12 88888.00 2015-11-25 01:34:12.912 329 11047.29 316.04 54493.12 88888.00 2015-11-25 01:34:13.412 329 11047.37 316.02 54493.10 88888.00 2015-11-25 01:34:13.912 329 11047.32 315.98 54493.12 88888.00 2015-11-25 01:34:14.412 329 11047.24 316.02 54493.20 88888.00 2015-11-25 01:34:14.912 329 11047.24 315.96 54493.05 88888.00 2015-11-25 01:34:15.412 329 11047.27 315.97 54493.03 88888.00 2015-11-25 01:34:15.912 329 11047.34 315.96 54493.02 88888.00 2015-11-25 01:34:16.412 329 11047.32 315.97 54493.04 88888.00 2015-11-25 01:34:16.912 329 11047.32 315.97 54493.03 88888.00 2015-11-25 01:34:17.412 329 11047.37 315.96 54493.00 88888.00 2015-11-25 01:34:17.912 329 11047.38 315.95 54493.01 88888.00 2015-11-25 01:34:18.412 329 11047.32 315.94 54493.02 88888.00 2015-11-25 01:34:18.912 329 11047.30 315.96 54493.07 88888.00 2015-11-25 01:34:19.412 329 11047.37 315.94 54493.05 88888.00 2015-11-25 01:34:19.912 329 11047.33 315.91 54493.08 88888.00 2015-11-25 01:34:20.412 329 11047.25 315.98 54493.10 88888.00 2015-11-25 01:34:20.912 329 11047.23 315.99 54493.11 88888.00 2015-11-25 01:34:21.412 329 11047.27 316.02 54493.05 88888.00 2015-11-25 01:34:21.912 329 11047.30 315.99 54493.04 88888.00 2015-11-25 01:34:22.412 329 11047.30 316.02 54493.09 88888.00 2015-11-25 01:34:22.912 329 11047.25 316.03 54493.10 88888.00 2015-11-25 01:34:23.412 329 11047.24 315.98 54493.05 88888.00 2015-11-25 01:34:23.912 329 11047.24 315.98 54493.02 88888.00 2015-11-25 01:34:24.412 329 11047.27 315.93 54493.00 88888.00 2015-11-25 01:34:24.912 329 11047.30 315.93 54493.00 88888.00 2015-11-25 01:34:25.412 329 11047.25 315.97 54492.99 88888.00 2015-11-25 01:34:25.912 329 11047.27 315.96 54493.00 88888.00 2015-11-25 01:34:26.412 329 11047.27 315.94 54492.95 88888.00 2015-11-25 01:34:26.912 329 11047.29 315.94 54492.94 88888.00 2015-11-25 01:34:27.412 329 11047.25 315.95 54492.92 88888.00 2015-11-25 01:34:27.912 329 11047.28 315.95 54492.91 88888.00 2015-11-25 01:34:28.412 329 11047.24 315.91 54493.00 88888.00 2015-11-25 01:34:28.912 329 11047.24 315.97 54493.00 88888.00 2015-11-25 01:34:29.412 329 11047.24 316.03 54492.96 88888.00 2015-11-25 01:34:29.912 329 11047.27 316.05 54492.99 88888.00 2015-11-25 01:34:30.412 329 11047.25 316.03 54493.01 88888.00 2015-11-25 01:34:30.912 329 11047.30 316.00 54493.01 88888.00 2015-11-25 01:34:31.412 329 11047.28 315.97 54493.02 88888.00 2015-11-25 01:34:31.912 329 11047.32 315.99 54493.04 88888.00 2015-11-25 01:34:32.412 329 11047.33 315.94 54493.07 88888.00 2015-11-25 01:34:32.912 329 11047.30 315.96 54493.10 88888.00 2015-11-25 01:34:33.412 329 11047.29 315.99 54493.12 88888.00 2015-11-25 01:34:33.912 329 11047.25 316.02 54493.16 88888.00 2015-11-25 01:34:34.412 329 11047.23 315.97 54493.17 88888.00 2015-11-25 01:34:34.912 329 11047.24 315.97 54493.12 88888.00 2015-11-25 01:34:35.412 329 11047.22 315.93 54493.17 88888.00 2015-11-25 01:34:35.912 329 11047.20 315.93 54493.16 88888.00 2015-11-25 01:34:36.412 329 11047.24 315.95 54493.17 88888.00 2015-11-25 01:34:36.912 329 11047.27 315.90 54493.22 88888.00 2015-11-25 01:34:37.412 329 11047.28 315.89 54493.28 88888.00 2015-11-25 01:34:37.912 329 11047.27 315.80 54493.22 88888.00 2015-11-25 01:34:38.412 329 11047.23 315.88 54493.29 88888.00 2015-11-25 01:34:38.912 329 11047.27 315.88 54493.26 88888.00 2015-11-25 01:34:39.412 329 11047.27 315.96 54493.21 88888.00 2015-11-25 01:34:39.912 329 11047.28 315.96 54493.03 88888.00 2015-11-25 01:34:40.412 329 11047.30 315.96 54493.05 88888.00 2015-11-25 01:34:40.912 329 11047.29 315.90 54493.20 88888.00 2015-11-25 01:34:41.412 329 11047.27 315.86 54493.20 88888.00 2015-11-25 01:34:41.912 329 11047.32 315.97 54493.19 88888.00 2015-11-25 01:34:42.412 329 11047.32 316.00 54493.14 88888.00 2015-11-25 01:34:42.912 329 11047.29 315.99 54493.07 88888.00 2015-11-25 01:34:43.412 329 11047.30 315.98 54493.03 88888.00 2015-11-25 01:34:43.912 329 11047.29 315.97 54493.36 88888.00 2015-11-25 01:34:44.412 329 11047.24 315.97 54493.17 88888.00 2015-11-25 01:34:44.912 329 11047.28 315.94 54493.18 88888.00 2015-11-25 01:34:45.412 329 11047.27 315.96 54493.22 88888.00 2015-11-25 01:34:45.912 329 11047.24 315.98 54493.24 88888.00 2015-11-25 01:34:46.412 329 11047.22 315.93 54493.10 88888.00 2015-11-25 01:34:46.912 329 11047.20 315.95 54493.05 88888.00 2015-11-25 01:34:47.412 329 11047.23 315.95 54493.04 88888.00 2015-11-25 01:34:47.912 329 11047.16 315.94 54493.11 88888.00 2015-11-25 01:34:48.412 329 11047.16 315.91 54493.24 88888.00 2015-11-25 01:34:48.912 329 11047.22 315.89 54493.27 88888.00 2015-11-25 01:34:49.412 329 11047.28 315.91 54493.27 88888.00 2015-11-25 01:34:49.912 329 11047.28 315.95 54493.26 88888.00 2015-11-25 01:34:50.412 329 11047.23 315.93 54493.26 88888.00 2015-11-25 01:34:50.912 329 11047.20 315.89 54493.27 88888.00 2015-11-25 01:34:51.412 329 11047.18 315.97 54493.27 88888.00 2015-11-25 01:34:51.912 329 11047.14 316.02 54493.29 88888.00 2015-11-25 01:34:52.412 329 11047.20 316.02 54493.21 88888.00 2015-11-25 01:34:52.912 329 11047.24 315.98 54493.22 88888.00 2015-11-25 01:34:53.412 329 11047.19 315.95 54493.24 88888.00 2015-11-25 01:34:53.912 329 11047.14 315.99 54493.22 88888.00 2015-11-25 01:34:54.412 329 11047.18 315.97 54493.20 88888.00 2015-11-25 01:34:54.912 329 11047.22 315.96 54493.21 88888.00 2015-11-25 01:34:55.412 329 11047.19 315.97 54493.17 88888.00 2015-11-25 01:34:55.912 329 11047.18 315.97 54493.19 88888.00 2015-11-25 01:34:56.412 329 11047.20 315.96 54493.14 88888.00 2015-11-25 01:34:56.912 329 11047.20 315.91 54493.16 88888.00 2015-11-25 01:34:57.412 329 11047.22 315.85 54493.12 88888.00 2015-11-25 01:34:57.912 329 11047.20 315.93 54493.17 88888.00 2015-11-25 01:34:58.412 329 11047.13 315.96 54493.20 88888.00 2015-11-25 01:34:58.912 329 11047.16 315.95 54493.24 88888.00 2015-11-25 01:34:59.412 329 11047.16 316.02 54493.24 88888.00 2015-11-25 01:34:59.912 329 11047.13 316.03 54493.20 88888.00 2015-11-25 01:35:00.412 329 11047.18 316.04 54493.19 88888.00 2015-11-25 01:35:00.912 329 11047.14 316.05 54493.17 88888.00 2015-11-25 01:35:01.412 329 11047.25 316.04 54493.26 88888.00 2015-11-25 01:35:01.912 329 11047.22 315.97 54493.29 88888.00 2015-11-25 01:35:02.412 329 11047.20 315.96 54493.25 88888.00 2015-11-25 01:35:02.912 329 11047.17 315.96 54493.20 88888.00 2015-11-25 01:35:03.412 329 11047.12 315.98 54493.24 88888.00 2015-11-25 01:35:03.912 329 11047.14 316.03 54493.26 88888.00 2015-11-25 01:35:04.412 329 11047.18 315.97 54493.33 88888.00 2015-11-25 01:35:04.912 329 11047.16 315.95 54493.30 88888.00 2015-11-25 01:35:05.412 329 11047.20 316.02 54493.21 88888.00 2015-11-25 01:35:05.912 329 11047.23 315.99 54493.17 88888.00 2015-11-25 01:35:06.412 329 11047.25 315.98 54493.16 88888.00 2015-11-25 01:35:06.912 329 11047.27 315.99 54493.18 88888.00 2015-11-25 01:35:07.412 329 11047.25 315.97 54493.24 88888.00 2015-11-25 01:35:07.912 329 11047.22 316.02 54493.20 88888.00 2015-11-25 01:35:08.412 329 11047.20 315.98 54493.13 88888.00 2015-11-25 01:35:08.912 329 11047.24 315.97 54493.10 88888.00 2015-11-25 01:35:09.412 329 11047.19 315.94 54493.04 88888.00 2015-11-25 01:35:09.912 329 11047.19 315.93 54493.04 88888.00 2015-11-25 01:35:10.412 329 11047.12 315.96 54493.09 88888.00 2015-11-25 01:35:10.912 329 11047.13 315.93 54493.07 88888.00 2015-11-25 01:35:11.412 329 11047.08 315.93 54493.04 88888.00 2015-11-25 01:35:11.912 329 11047.12 315.96 54493.04 88888.00 2015-11-25 01:35:12.412 329 11047.16 315.95 54492.95 88888.00 2015-11-25 01:35:12.912 329 11047.20 315.98 54492.92 88888.00 2015-11-25 01:35:13.412 329 11047.16 315.97 54492.85 88888.00 2015-11-25 01:35:13.912 329 11047.07 315.98 54492.84 88888.00 2015-11-25 01:35:14.412 329 11047.06 315.96 54492.80 88888.00 2015-11-25 01:35:14.912 329 11047.08 315.97 54492.84 88888.00 2015-11-25 01:35:15.412 329 11047.01 315.97 54492.86 88888.00 2015-11-25 01:35:15.912 329 11047.02 316.03 54492.86 88888.00 2015-11-25 01:35:16.412 329 11047.07 316.06 54492.86 88888.00 2015-11-25 01:35:16.912 329 11047.08 316.04 54492.85 88888.00 2015-11-25 01:35:17.412 329 11047.09 316.03 54492.84 88888.00 2015-11-25 01:35:17.912 329 11047.09 316.00 54492.90 88888.00 2015-11-25 01:35:18.412 329 11047.14 316.00 54492.99 88888.00 2015-11-25 01:35:18.912 329 11047.17 316.03 54493.09 88888.00 2015-11-25 01:35:19.412 329 11047.17 316.08 54493.11 88888.00 2015-11-25 01:35:19.912 329 11047.18 316.06 54493.14 88888.00 2015-11-25 01:35:20.412 329 11047.19 315.99 54493.21 88888.00 2015-11-25 01:35:20.912 329 11047.14 316.02 54493.10 88888.00 2015-11-25 01:35:21.412 329 11047.17 316.02 54493.09 88888.00 2015-11-25 01:35:21.912 329 11047.20 316.02 54493.08 88888.00 2015-11-25 01:35:22.412 329 11047.18 315.99 54493.13 88888.00 2015-11-25 01:35:22.912 329 11047.22 316.03 54493.18 88888.00 2015-11-25 01:35:23.412 329 11047.23 316.04 54493.19 88888.00 2015-11-25 01:35:23.912 329 11047.20 316.02 54493.20 88888.00 2015-11-25 01:35:24.412 329 11047.22 316.02 54493.25 88888.00 2015-11-25 01:35:24.912 329 11047.24 315.98 54493.21 88888.00 2015-11-25 01:35:25.412 329 11047.24 316.04 54493.19 88888.00 2015-11-25 01:35:25.912 329 11047.23 316.02 54493.17 88888.00 2015-11-25 01:35:26.412 329 11047.27 316.00 54493.24 88888.00 2015-11-25 01:35:26.912 329 11047.27 316.00 54493.25 88888.00 2015-11-25 01:35:27.412 329 11047.20 315.99 54493.21 88888.00 2015-11-25 01:35:27.912 329 11047.18 315.93 54493.27 88888.00 2015-11-25 01:35:28.412 329 11047.19 315.96 54493.42 88888.00 2015-11-25 01:35:28.912 329 11047.19 315.96 54493.43 88888.00 2015-11-25 01:35:29.412 329 11047.24 316.00 54493.46 88888.00 2015-11-25 01:35:29.912 329 11047.32 316.05 54493.46 88888.00 2015-11-25 01:35:30.412 329 11047.27 316.02 54493.48 88888.00 2015-11-25 01:35:30.912 329 11047.22 315.98 54493.51 88888.00 2015-11-25 01:35:31.412 329 11047.22 315.98 54493.52 88888.00 2015-11-25 01:35:31.912 329 11047.19 316.03 54493.55 88888.00 2015-11-25 01:35:32.412 329 11047.20 316.08 54493.47 88888.00 2015-11-25 01:35:32.912 329 11047.19 316.05 54493.45 88888.00 2015-11-25 01:35:33.412 329 11047.19 316.06 54493.51 88888.00 2015-11-25 01:35:33.912 329 11047.14 316.05 54493.56 88888.00 2015-11-25 01:35:34.412 329 11047.12 316.05 54493.78 88888.00 2015-11-25 01:35:34.912 329 11047.09 316.05 54494.00 88888.00 2015-11-25 01:35:35.412 329 11047.14 316.02 54494.00 88888.00 2015-11-25 01:35:35.912 329 11047.20 316.06 54494.00 88888.00 2015-11-25 01:35:36.412 329 11047.19 316.00 54493.83 88888.00 2015-11-25 01:35:36.912 329 11047.18 316.02 54493.78 88888.00 2015-11-25 01:35:37.412 329 11047.16 316.07 54493.71 88888.00 2015-11-25 01:35:37.912 329 11047.17 316.05 54493.57 88888.00 2015-11-25 01:35:38.412 329 11047.25 315.99 54493.19 88888.00 2015-11-25 01:35:38.912 329 11047.24 315.95 54493.07 88888.00 2015-11-25 01:35:39.412 329 11047.27 315.98 54493.03 88888.00 2015-11-25 01:35:39.912 329 11047.19 316.04 54493.11 88888.00 2015-11-25 01:35:40.412 329 11047.23 316.06 54493.17 88888.00 2015-11-25 01:35:40.912 329 11047.23 316.07 54493.33 88888.00 2015-11-25 01:35:41.412 329 11047.19 316.08 54493.33 88888.00 2015-11-25 01:35:41.912 329 11047.22 316.06 54493.20 88888.00 2015-11-25 01:35:42.412 329 11047.20 316.02 54493.19 88888.00 2015-11-25 01:35:42.912 329 11047.20 316.07 54493.21 88888.00 2015-11-25 01:35:43.412 329 11047.23 316.08 54493.26 88888.00 2015-11-25 01:35:43.912 329 11047.20 316.04 54493.28 88888.00 2015-11-25 01:35:44.412 329 11047.22 316.03 54493.29 88888.00 2015-11-25 01:35:44.912 329 11047.25 316.03 54493.34 88888.00 2015-11-25 01:35:45.412 329 11047.24 316.06 54493.44 88888.00 2015-11-25 01:35:45.912 329 11047.27 316.06 54493.38 88888.00 2015-11-25 01:35:46.412 329 11047.30 316.05 54493.36 88888.00 2015-11-25 01:35:46.912 329 11047.29 316.06 54493.36 88888.00 2015-11-25 01:35:47.412 329 11047.29 316.06 54493.36 88888.00 2015-11-25 01:35:47.912 329 11047.28 316.08 54493.34 88888.00 2015-11-25 01:35:48.412 329 11047.28 316.05 54493.38 88888.00 2015-11-25 01:35:48.912 329 11047.24 316.06 54493.36 88888.00 2015-11-25 01:35:49.412 329 11047.30 316.10 54493.39 88888.00 2015-11-25 01:35:49.912 329 11047.30 316.06 54493.42 88888.00 2015-11-25 01:35:50.412 329 11047.29 316.07 54493.46 88888.00 2015-11-25 01:35:50.912 329 11047.24 316.07 54493.48 88888.00 2015-11-25 01:35:51.412 329 11047.28 316.07 54493.38 88888.00 2015-11-25 01:35:51.912 329 11047.25 316.08 54493.30 88888.00 2015-11-25 01:35:52.412 329 11047.28 316.11 54493.27 88888.00 2015-11-25 01:35:52.912 329 11047.32 316.13 54493.29 88888.00 2015-11-25 01:35:53.412 329 11047.29 316.14 54493.24 88888.00 2015-11-25 01:35:53.912 329 11047.29 316.12 54493.26 88888.00 2015-11-25 01:35:54.412 329 11047.28 316.08 54493.31 88888.00 2015-11-25 01:35:54.912 329 11047.24 316.04 54493.37 88888.00 2015-11-25 01:35:55.412 329 11047.30 316.03 54493.33 88888.00 2015-11-25 01:35:55.912 329 11047.28 316.03 54493.30 88888.00 2015-11-25 01:35:56.412 329 11047.28 316.02 54493.28 88888.00 2015-11-25 01:35:56.912 329 11047.30 316.02 54493.28 88888.00 2015-11-25 01:35:57.412 329 11047.28 316.07 54493.25 88888.00 2015-11-25 01:35:57.912 329 11047.29 316.02 54493.25 88888.00 2015-11-25 01:35:58.412 329 11047.32 315.99 54493.31 88888.00 2015-11-25 01:35:58.912 329 11047.32 316.04 54493.39 88888.00 2015-11-25 01:35:59.412 329 11047.32 316.11 54493.40 88888.00 2015-11-25 01:35:59.912 329 11047.30 316.05 54493.42 88888.00 2015-11-25 01:36:00.412 329 11047.28 316.02 54493.49 88888.00 2015-11-25 01:36:00.912 329 11047.28 316.05 54493.47 88888.00 2015-11-25 01:36:01.412 329 11047.24 316.07 54493.44 88888.00 2015-11-25 01:36:01.912 329 11047.32 316.05 54493.45 88888.00 2015-11-25 01:36:02.412 329 11047.35 316.05 54493.53 88888.00 2015-11-25 01:36:02.912 329 11047.35 316.05 54493.55 88888.00 2015-11-25 01:36:03.412 329 11047.30 316.02 54493.39 88888.00 2015-11-25 01:36:03.912 329 11047.32 316.10 54493.42 88888.00 2015-11-25 01:36:04.412 329 11047.32 316.08 54493.48 88888.00 2015-11-25 01:36:04.912 329 11047.30 316.06 54493.43 88888.00 2015-11-25 01:36:05.412 329 11047.35 316.06 54493.38 88888.00 2015-11-25 01:36:05.912 329 11047.29 316.06 54493.42 88888.00 2015-11-25 01:36:06.412 329 11047.24 316.05 54493.43 88888.00 2015-11-25 01:36:06.912 329 11047.27 316.06 54493.39 88888.00 2015-11-25 01:36:07.412 329 11047.23 316.05 54493.33 88888.00 2015-11-25 01:36:07.912 329 11047.22 316.04 54493.24 88888.00 2015-11-25 01:36:08.412 329 11047.24 316.08 54493.21 88888.00 2015-11-25 01:36:08.912 329 11047.18 316.11 54493.29 88888.00 2015-11-25 01:36:09.412 329 11047.17 316.14 54493.37 88888.00 2015-11-25 01:36:09.912 329 11047.20 316.16 54493.35 88888.00 2015-11-25 01:36:10.412 329 11047.18 316.08 54493.27 88888.00 2015-11-25 01:36:10.912 329 11047.29 316.11 54493.33 88888.00 2015-11-25 01:36:11.412 329 11047.24 316.14 54493.34 88888.00 2015-11-25 01:36:11.912 329 11047.16 316.16 54493.35 88888.00 2015-11-25 01:36:12.412 329 11047.14 316.08 54493.37 88888.00 2015-11-25 01:36:12.912 329 11047.20 316.08 54493.34 88888.00 2015-11-25 01:36:13.412 329 11047.23 316.08 54493.36 88888.00 2015-11-25 01:36:13.912 329 11047.13 316.11 54493.35 88888.00 2015-11-25 01:36:14.412 329 11047.22 316.11 54493.34 88888.00 2015-11-25 01:36:14.912 329 11047.23 316.07 54493.40 88888.00 2015-11-25 01:36:15.412 329 11047.19 316.05 54493.46 88888.00 2015-11-25 01:36:15.912 329 11047.13 316.06 54493.43 88888.00 2015-11-25 01:36:16.412 329 11047.19 316.08 54493.44 88888.00 2015-11-25 01:36:16.912 329 11047.20 316.06 54493.40 88888.00 2015-11-25 01:36:17.412 329 11047.25 316.02 54493.40 88888.00 2015-11-25 01:36:17.912 329 11047.22 316.00 54493.40 88888.00 2015-11-25 01:36:18.412 329 11047.22 316.03 54493.43 88888.00 2015-11-25 01:36:18.912 329 11047.22 316.00 54493.47 88888.00 2015-11-25 01:36:19.412 329 11047.20 316.06 54493.52 88888.00 2015-11-25 01:36:19.912 329 11047.18 316.03 54493.46 88888.00 2015-11-25 01:36:20.412 329 11047.23 315.98 54493.40 88888.00 2015-11-25 01:36:20.912 329 11047.24 316.02 54493.47 88888.00 2015-11-25 01:36:21.412 329 11047.22 316.00 54493.51 88888.00 2015-11-25 01:36:21.912 329 11047.23 316.00 54493.45 88888.00 2015-11-25 01:36:22.412 329 11047.22 315.98 54493.38 88888.00 2015-11-25 01:36:22.912 329 11047.18 316.02 54493.36 88888.00 2015-11-25 01:36:23.412 329 11047.13 316.06 54493.36 88888.00 2015-11-25 01:36:23.912 329 11047.16 316.07 54493.31 88888.00 2015-11-25 01:36:24.412 329 11047.20 316.02 54493.35 88888.00 2015-11-25 01:36:24.912 329 11047.24 316.00 54493.38 88888.00 2015-11-25 01:36:25.412 329 11047.24 316.00 54493.35 88888.00 2015-11-25 01:36:25.912 329 11047.24 316.03 54493.35 88888.00 2015-11-25 01:36:26.412 329 11047.25 316.05 54493.37 88888.00 2015-11-25 01:36:26.912 329 11047.24 316.05 54493.37 88888.00 2015-11-25 01:36:27.412 329 11047.22 316.06 54493.43 88888.00 2015-11-25 01:36:27.912 329 11047.20 316.04 54493.40 88888.00 2015-11-25 01:36:28.412 329 11047.23 316.02 54493.42 88888.00 2015-11-25 01:36:28.912 329 11047.22 316.03 54493.42 88888.00 2015-11-25 01:36:29.412 329 11047.24 316.04 54493.39 88888.00 2015-11-25 01:36:29.912 329 11047.30 316.06 54493.46 88888.00 2015-11-25 01:36:30.412 329 11047.30 316.03 54493.46 88888.00 2015-11-25 01:36:30.912 329 11047.30 316.02 54493.38 88888.00 2015-11-25 01:36:31.412 329 11047.29 316.06 54493.39 88888.00 2015-11-25 01:36:31.912 329 11047.28 316.11 54493.39 88888.00 2015-11-25 01:36:32.412 329 11047.27 316.05 54493.43 88888.00 2015-11-25 01:36:32.912 329 11047.25 315.95 54493.45 88888.00 2015-11-25 01:36:33.412 329 11047.25 315.97 54493.45 88888.00 2015-11-25 01:36:33.912 329 11047.32 315.98 54493.49 88888.00 2015-11-25 01:36:34.412 329 11047.35 316.02 54493.45 88888.00 2015-11-25 01:36:34.912 329 11047.37 316.05 54493.39 88888.00 2015-11-25 01:36:35.412 329 11047.34 316.04 54493.38 88888.00 2015-11-25 01:36:35.912 329 11047.34 316.04 54493.39 88888.00 2015-11-25 01:36:36.412 329 11047.33 316.02 54493.33 88888.00 2015-11-25 01:36:36.912 329 11047.34 315.98 54493.29 88888.00 2015-11-25 01:36:37.412 329 11047.37 316.02 54493.38 88888.00 2015-11-25 01:36:37.912 329 11047.33 315.98 54493.44 88888.00 2015-11-25 01:36:38.412 329 11047.33 315.99 54493.40 88888.00 2015-11-25 01:36:38.912 329 11047.35 315.99 54493.36 88888.00 2015-11-25 01:36:39.412 329 11047.41 316.03 54493.42 88888.00 2015-11-25 01:36:39.912 329 11047.38 316.02 54493.48 88888.00 2015-11-25 01:36:40.412 329 11047.38 316.03 54493.45 88888.00 2015-11-25 01:36:40.912 329 11047.34 316.03 54493.44 88888.00 2015-11-25 01:36:41.412 329 11047.34 315.99 54493.42 88888.00 2015-11-25 01:36:41.912 329 11047.38 316.00 54493.53 88888.00 2015-11-25 01:36:42.412 329 11047.34 316.00 54493.53 88888.00 2015-11-25 01:36:42.912 329 11047.34 315.95 54493.48 88888.00 2015-11-25 01:36:43.412 329 11047.35 315.98 54493.48 88888.00 2015-11-25 01:36:43.912 329 11047.35 315.98 54493.47 88888.00 2015-11-25 01:36:44.412 329 11047.32 316.02 54493.48 88888.00 2015-11-25 01:36:44.912 329 11047.29 316.02 54493.35 88888.00 2015-11-25 01:36:45.412 329 11047.35 315.98 54493.40 88888.00 2015-11-25 01:36:45.912 329 11047.32 315.96 54493.51 88888.00 2015-11-25 01:36:46.412 329 11047.38 315.93 54493.53 88888.00 2015-11-25 01:36:46.912 329 11047.39 315.91 54493.46 88888.00 2015-11-25 01:36:47.412 329 11047.32 315.91 54493.42 88888.00 2015-11-25 01:36:47.912 329 11047.32 315.87 54493.40 88888.00 2015-11-25 01:36:48.412 329 11047.30 315.90 54493.42 88888.00 2015-11-25 01:36:48.912 329 11047.32 315.98 54493.37 88888.00 2015-11-25 01:36:49.412 329 11047.33 315.95 54493.35 88888.00 2015-11-25 01:36:49.912 329 11047.34 315.95 54493.34 88888.00 2015-11-25 01:36:50.412 329 11047.30 315.93 54493.37 88888.00 2015-11-25 01:36:50.912 329 11047.32 315.95 54493.49 88888.00 2015-11-25 01:36:51.412 329 11047.32 315.99 54493.38 88888.00 2015-11-25 01:36:51.912 329 11047.33 316.00 54493.26 88888.00 2015-11-25 01:36:52.412 329 11047.30 316.03 54493.30 88888.00 2015-11-25 01:36:52.912 329 11047.28 316.02 54493.28 88888.00 2015-11-25 01:36:53.412 329 11047.34 315.97 54493.29 88888.00 2015-11-25 01:36:53.912 329 11047.32 315.96 54493.40 88888.00 2015-11-25 01:36:54.412 329 11047.33 316.00 54493.45 88888.00 2015-11-25 01:36:54.912 329 11047.28 315.95 54493.44 88888.00 2015-11-25 01:36:55.412 329 11047.27 315.93 54493.43 88888.00 2015-11-25 01:36:55.912 329 11047.32 315.90 54493.51 88888.00 2015-11-25 01:36:56.412 329 11047.34 315.89 54493.57 88888.00 2015-11-25 01:36:56.912 329 11047.29 315.87 54493.54 88888.00 2015-11-25 01:36:57.412 329 11047.30 315.90 54493.56 88888.00 2015-11-25 01:36:57.912 329 11047.33 315.87 54493.56 88888.00 2015-11-25 01:36:58.412 329 11047.30 315.90 54493.55 88888.00 2015-11-25 01:36:58.912 329 11047.32 315.89 54493.55 88888.00 2015-11-25 01:36:59.412 329 11047.35 315.83 54493.57 88888.00 2015-11-25 01:36:59.912 329 11047.32 315.90 54493.57 88888.00 2015-11-25 01:37:00.412 329 11047.23 315.91 54493.53 88888.00 2015-11-25 01:37:00.912 329 11047.32 315.90 54493.51 88888.00 2015-11-25 01:37:01.412 329 11047.32 315.93 54493.59 88888.00 2015-11-25 01:37:01.912 329 11047.29 315.96 54493.49 88888.00 2015-11-25 01:37:02.412 329 11047.28 315.96 54493.47 88888.00 2015-11-25 01:37:02.912 329 11047.22 315.94 54493.53 88888.00 2015-11-25 01:37:03.412 329 11047.24 315.93 54493.52 88888.00 2015-11-25 01:37:03.912 329 11047.24 315.90 54493.52 88888.00 2015-11-25 01:37:04.412 329 11047.25 315.86 54493.55 88888.00 2015-11-25 01:37:04.912 329 11047.25 315.91 54493.61 88888.00 2015-11-25 01:37:05.412 329 11047.25 315.89 54493.61 88888.00 2015-11-25 01:37:05.912 329 11047.18 315.90 54493.59 88888.00 2015-11-25 01:37:06.412 329 11047.20 315.88 54493.66 88888.00 2015-11-25 01:37:06.912 329 11047.23 315.86 54493.62 88888.00 2015-11-25 01:37:07.413 329 11047.20 315.88 54493.62 88888.00 2015-11-25 01:37:07.913 329 11047.20 315.89 54493.72 88888.00 2015-11-25 01:37:08.413 329 11047.28 315.91 54493.74 88888.00 2015-11-25 01:37:08.913 329 11047.25 315.89 54493.72 88888.00 2015-11-25 01:37:09.413 329 11047.24 315.88 54493.73 88888.00 2015-11-25 01:37:09.913 329 11047.24 315.93 54493.77 88888.00 2015-11-25 01:37:10.413 329 11047.23 315.90 54493.75 88888.00 2015-11-25 01:37:10.913 329 11047.22 315.90 54493.72 88888.00 2015-11-25 01:37:11.413 329 11047.23 315.93 54493.70 88888.00 2015-11-25 01:37:11.913 329 11047.27 315.85 54493.64 88888.00 2015-11-25 01:37:12.413 329 11047.25 315.83 54493.59 88888.00 2015-11-25 01:37:12.913 329 11047.28 315.82 54493.55 88888.00 2015-11-25 01:37:13.413 329 11047.25 315.80 54493.55 88888.00 2015-11-25 01:37:13.913 329 11047.24 315.82 54493.53 88888.00 2015-11-25 01:37:14.413 329 11047.25 315.89 54493.53 88888.00 2015-11-25 01:37:14.913 329 11047.25 315.86 54493.59 88888.00 2015-11-25 01:37:15.413 329 11047.30 315.85 54493.59 88888.00 2015-11-25 01:37:15.913 329 11047.27 315.87 54493.52 88888.00 2015-11-25 01:37:16.413 329 11047.27 315.86 54493.45 88888.00 2015-11-25 01:37:16.913 329 11047.24 315.82 54493.48 88888.00 2015-11-25 01:37:17.413 329 11047.22 315.86 54493.53 88888.00 2015-11-25 01:37:17.913 329 11047.23 315.86 54493.57 88888.00 2015-11-25 01:37:18.413 329 11047.28 315.83 54493.53 88888.00 2015-11-25 01:37:18.913 329 11047.24 315.86 54493.56 88888.00 2015-11-25 01:37:19.413 329 11047.14 315.85 54493.78 88888.00 2015-11-25 01:37:19.913 329 11047.17 315.85 54493.95 88888.00 2015-11-25 01:37:20.413 329 11047.20 315.86 54494.00 88888.00 2015-11-25 01:37:20.913 329 11047.16 315.81 54493.96 88888.00 2015-11-25 01:37:21.413 329 11047.16 315.78 54493.88 88888.00 2015-11-25 01:37:21.913 329 11047.16 315.83 54493.79 88888.00 2015-11-25 01:37:22.413 329 11047.25 315.83 54493.81 88888.00 2015-11-25 01:37:22.913 329 11047.28 315.81 54493.74 88888.00 2015-11-25 01:37:23.413 329 11047.30 315.82 54493.49 88888.00 2015-11-25 01:37:23.913 329 11047.33 315.83 54493.24 88888.00 2015-11-25 01:37:24.413 329 11047.32 315.79 54493.22 88888.00 2015-11-25 01:37:24.913 329 11047.24 315.78 54493.24 88888.00 2015-11-25 01:37:25.413 329 11047.23 315.82 54493.26 88888.00 2015-11-25 01:37:25.913 329 11047.29 315.80 54493.34 88888.00 2015-11-25 01:37:26.413 329 11047.27 315.78 54493.34 88888.00 2015-11-25 01:37:26.913 329 11047.32 315.79 54493.31 88888.00 2015-11-25 01:37:27.413 329 11047.30 315.74 54493.31 88888.00 2015-11-25 01:37:27.913 329 11047.25 315.74 54493.33 88888.00 2015-11-25 01:37:28.413 329 11047.30 315.74 54493.27 88888.00 2015-11-25 01:37:28.913 329 11047.25 315.76 54493.30 88888.00 2015-11-25 01:37:29.413 329 11047.25 315.80 54493.36 88888.00 2015-11-25 01:37:29.913 329 11047.32 315.77 54493.27 88888.00 2015-11-25 01:37:30.413 329 11047.28 315.78 54493.29 88888.00 2015-11-25 01:37:30.913 329 11047.20 315.85 54493.38 88888.00 2015-11-25 01:37:31.413 329 11047.20 315.85 54493.44 88888.00 2015-11-25 01:37:31.913 329 11047.25 315.82 54493.48 88888.00 2015-11-25 01:37:32.413 329 11047.29 315.78 54493.44 88888.00 2015-11-25 01:37:32.913 329 11047.24 315.79 54493.38 88888.00 2015-11-25 01:37:33.413 329 11047.23 315.80 54493.40 88888.00 2015-11-25 01:37:33.913 329 11047.22 315.82 54493.43 88888.00 2015-11-25 01:37:34.413 329 11047.22 315.81 54493.47 88888.00 2015-11-25 01:37:34.913 329 11047.27 315.88 54493.48 88888.00 2015-11-25 01:37:35.413 329 11047.25 315.86 54493.51 88888.00 2015-11-25 01:37:35.913 329 11047.23 315.74 54493.42 88888.00 2015-11-25 01:37:36.413 329 11047.20 315.70 54493.42 88888.00 2015-11-25 01:37:36.913 329 11047.22 315.72 54493.43 88888.00 2015-11-25 01:37:37.413 329 11047.27 315.76 54493.49 88888.00 2015-11-25 01:37:37.913 329 11047.25 315.77 54493.52 88888.00 2015-11-25 01:37:38.413 329 11047.27 315.81 54493.48 88888.00 2015-11-25 01:37:38.913 329 11047.27 315.83 54493.46 88888.00 2015-11-25 01:37:39.413 329 11047.20 315.78 54493.49 88888.00 2015-11-25 01:37:39.913 329 11047.24 315.80 54493.56 88888.00 2015-11-25 01:37:40.413 329 11047.25 315.81 54493.52 88888.00 2015-11-25 01:37:40.913 329 11047.23 315.81 54493.47 88888.00 2015-11-25 01:37:41.413 329 11047.24 315.90 54493.44 88888.00 2015-11-25 01:37:41.913 329 11047.20 315.83 54493.43 88888.00 2015-11-25 01:37:42.413 329 11047.18 315.79 54493.65 88888.00 2015-11-25 01:37:42.913 329 11047.17 315.82 54493.73 88888.00 2015-11-25 01:37:43.413 329 11047.20 315.79 54493.62 88888.00 2015-11-25 01:37:43.913 329 11047.23 315.79 54493.56 88888.00 2015-11-25 01:37:44.413 329 11047.19 315.78 54493.53 88888.00 2015-11-25 01:37:44.913 329 11047.19 315.81 54493.48 88888.00 2015-11-25 01:37:45.413 329 11047.22 315.87 54493.44 88888.00 2015-11-25 01:37:45.913 329 11047.23 315.83 54493.46 88888.00 2015-11-25 01:37:46.413 329 11047.29 315.80 54493.45 88888.00 2015-11-25 01:37:46.913 329 11047.27 315.83 54493.43 88888.00 2015-11-25 01:37:47.413 329 11047.22 315.80 54493.42 88888.00 2015-11-25 01:37:47.913 329 11047.24 315.77 54493.45 88888.00 2015-11-25 01:37:48.413 329 11047.28 315.76 54493.38 88888.00 2015-11-25 01:37:48.913 329 11047.27 315.73 54493.40 88888.00 2015-11-25 01:37:49.413 329 11047.28 315.72 54493.44 88888.00 2015-11-25 01:37:49.913 329 11047.27 315.70 54493.47 88888.00 2015-11-25 01:37:50.413 329 11047.32 315.70 54493.43 88888.00 2015-11-25 01:37:50.913 329 11047.28 315.76 54493.38 88888.00 2015-11-25 01:37:51.413 329 11047.28 315.82 54493.37 88888.00 2015-11-25 01:37:51.913 329 11047.32 315.81 54493.35 88888.00 2015-11-25 01:37:52.413 329 11047.29 315.79 54493.34 88888.00 2015-11-25 01:37:52.913 329 11047.23 315.77 54493.35 88888.00 2015-11-25 01:37:53.413 329 11047.19 315.76 54493.34 88888.00 2015-11-25 01:37:53.913 329 11047.27 315.74 54493.36 88888.00 2015-11-25 01:37:54.413 329 11047.30 315.78 54493.69 88888.00 2015-11-25 01:37:54.913 329 11047.23 315.78 54493.73 88888.00 2015-11-25 01:37:55.413 329 11047.17 315.74 54493.38 88888.00 2015-11-25 01:37:55.913 329 11047.19 315.71 54493.31 88888.00 2015-11-25 01:37:56.413 329 11047.18 315.70 54493.29 88888.00 2015-11-25 01:37:56.913 329 11047.17 315.77 54493.24 88888.00 2015-11-25 01:37:57.413 329 11047.12 315.80 54493.19 88888.00 2015-11-25 01:37:57.913 329 11047.11 315.79 54493.12 88888.00 2015-11-25 01:37:58.413 329 11047.08 315.80 54493.14 88888.00 2015-11-25 01:37:58.913 329 11047.06 315.81 54493.16 88888.00 2015-11-25 01:37:59.413 329 11046.98 315.86 54493.30 88888.00 2015-11-25 01:37:59.913 329 11046.99 315.85 54493.70 88888.00 2015-11-25 01:38:00.413 329 11047.07 315.85 54493.88 88888.00 2015-11-25 01:38:00.913 329 11047.07 315.85 54493.42 88888.00 2015-11-25 01:38:01.413 329 11047.13 315.88 54493.22 88888.00 2015-11-25 01:38:01.913 329 11047.14 315.90 54493.28 88888.00 2015-11-25 01:38:02.413 329 11047.12 315.89 54493.33 88888.00 2015-11-25 01:38:02.913 329 11047.16 315.82 54493.29 88888.00 2015-11-25 01:38:03.413 329 11047.14 315.82 54493.34 88888.00 2015-11-25 01:38:03.913 329 11047.09 315.85 54493.47 88888.00 2015-11-25 01:38:04.413 329 11047.14 315.83 54493.48 88888.00 2015-11-25 01:38:04.913 329 11047.12 315.82 54493.45 88888.00 2015-11-25 01:38:05.413 329 11047.12 315.82 54493.46 88888.00 2015-11-25 01:38:05.913 329 11047.18 315.82 54493.52 88888.00 2015-11-25 01:38:06.413 329 11047.18 315.82 54493.52 88888.00 2015-11-25 01:38:06.913 329 11047.13 315.85 54493.59 88888.00 2015-11-25 01:38:07.413 329 11047.13 315.86 54493.64 88888.00 2015-11-25 01:38:07.913 329 11047.11 315.87 54493.69 88888.00 2015-11-25 01:38:08.413 329 11047.12 315.89 54493.68 88888.00 2015-11-25 01:38:08.913 329 11047.09 315.88 54493.65 88888.00 2015-11-25 01:38:09.413 329 11047.09 315.89 54493.62 88888.00 2015-11-25 01:38:09.913 329 11047.12 315.87 54493.53 88888.00 2015-11-25 01:38:10.413 329 11047.16 315.83 54493.52 88888.00 2015-11-25 01:38:10.913 329 11047.19 315.87 54493.54 88888.00 2015-11-25 01:38:11.413 329 11047.22 315.83 54493.56 88888.00 2015-11-25 01:38:11.913 329 11047.18 315.82 54493.61 88888.00 2015-11-25 01:38:12.413 329 11047.19 315.87 54493.54 88888.00 2015-11-25 01:38:12.913 329 11047.14 315.88 54493.59 88888.00 2015-11-25 01:38:13.413 329 11047.13 315.88 54493.63 88888.00 2015-11-25 01:38:13.913 329 11047.13 315.83 54493.64 88888.00 2015-11-25 01:38:14.413 329 11047.13 315.81 54493.63 88888.00 2015-11-25 01:38:14.913 329 11047.16 315.86 54493.64 88888.00 2015-11-25 01:38:15.413 329 11047.14 315.85 54493.70 88888.00 2015-11-25 01:38:15.913 329 11047.16 315.82 54493.64 88888.00 2015-11-25 01:38:16.413 329 11047.18 315.83 54493.62 88888.00 2015-11-25 01:38:16.913 329 11047.12 315.86 54493.61 88888.00 2015-11-25 01:38:17.413 329 11047.14 315.91 54493.59 88888.00 2015-11-25 01:38:17.913 329 11047.13 315.95 54493.60 88888.00 2015-11-25 01:38:18.413 329 11047.11 315.93 54493.57 88888.00 2015-11-25 01:38:18.913 329 11047.12 315.94 54493.60 88888.00 2015-11-25 01:38:19.413 329 11047.13 315.88 54493.62 88888.00 2015-11-25 01:38:19.913 329 11047.12 315.90 54493.68 88888.00 2015-11-25 01:38:20.413 329 11047.12 315.93 54493.65 88888.00 2015-11-25 01:38:20.913 329 11047.11 315.87 54493.64 88888.00 2015-11-25 01:38:21.413 329 11047.16 315.86 54493.62 88888.00 2015-11-25 01:38:21.913 329 11047.25 315.86 54493.57 88888.00 2015-11-25 01:38:22.413 329 11047.22 315.89 54493.61 88888.00 2015-11-25 01:38:22.913 329 11047.18 315.86 54493.63 88888.00 2015-11-25 01:38:23.413 329 11047.18 315.82 54493.66 88888.00 2015-11-25 01:38:23.913 329 11047.18 315.81 54493.64 88888.00 2015-11-25 01:38:24.413 329 11047.19 315.81 54493.59 88888.00 2015-11-25 01:38:24.913 329 11047.23 315.81 54493.55 88888.00 2015-11-25 01:38:25.413 329 11047.18 315.86 54493.54 88888.00 2015-11-25 01:38:25.913 329 11047.13 315.89 54493.57 88888.00 2015-11-25 01:38:26.413 329 11047.13 315.87 54493.61 88888.00 2015-11-25 01:38:26.913 329 11047.16 315.83 54493.56 88888.00 2015-11-25 01:38:27.413 329 11047.20 315.86 54493.52 88888.00 2015-11-25 01:38:27.913 329 11047.18 315.85 54493.57 88888.00 2015-11-25 01:38:28.413 329 11047.12 315.88 54493.64 88888.00 2015-11-25 01:38:28.913 329 11047.08 315.90 54493.77 88888.00 2015-11-25 01:38:29.413 329 11047.12 315.91 54493.72 88888.00 2015-11-25 01:38:29.913 329 11047.14 315.85 54493.62 88888.00 2015-11-25 01:38:30.413 329 11047.18 315.81 54493.68 88888.00 2015-11-25 01:38:30.913 329 11047.12 315.85 54493.64 88888.00 2015-11-25 01:38:31.413 329 11047.06 315.89 54493.61 88888.00 2015-11-25 01:38:31.913 329 11047.08 315.90 54493.62 88888.00 2015-11-25 01:38:32.413 329 11047.09 315.86 54493.64 88888.00 2015-11-25 01:38:32.913 329 11047.09 315.87 54493.70 88888.00 2015-11-25 01:38:33.413 329 11047.13 315.82 54493.74 88888.00 2015-11-25 01:38:33.913 329 11047.04 315.83 54493.81 88888.00 2015-11-25 01:38:34.413 329 11047.04 315.87 54493.81 88888.00 2015-11-25 01:38:34.913 329 11047.07 315.93 54493.78 88888.00 2015-11-25 01:38:35.413 329 11047.06 315.96 54493.73 88888.00 2015-11-25 01:38:35.913 329 11047.02 315.96 54493.78 88888.00 2015-11-25 01:38:36.413 329 11047.01 315.89 54493.77 88888.00 2015-11-25 01:38:36.913 329 11047.06 315.90 54493.74 88888.00 2015-11-25 01:38:37.413 329 11047.06 315.93 54493.75 88888.00 2015-11-25 01:38:37.913 329 11047.02 315.97 54493.77 88888.00 2015-11-25 01:38:38.413 329 11047.08 316.00 54493.65 88888.00 2015-11-25 01:38:38.913 329 11047.12 315.96 54493.65 88888.00 2015-11-25 01:38:39.413 329 11047.07 315.94 54493.74 88888.00 2015-11-25 01:38:39.913 329 11047.09 315.91 54493.71 88888.00 2015-11-25 01:38:40.413 329 11047.04 315.93 54493.63 88888.00 2015-11-25 01:38:40.913 329 11047.01 315.88 54493.63 88888.00 2015-11-25 01:38:41.413 329 11047.02 315.94 54493.71 88888.00 2015-11-25 01:38:41.913 329 11047.02 315.94 54493.78 88888.00 2015-11-25 01:38:42.413 329 11046.99 315.96 54493.73 88888.00 2015-11-25 01:38:42.913 329 11046.98 315.97 54493.75 88888.00 2015-11-25 01:38:43.413 329 11046.97 315.93 54493.77 88888.00 2015-11-25 01:38:43.913 329 11046.91 315.97 54493.73 88888.00 2015-11-25 01:38:44.413 329 11046.93 315.94 54493.64 88888.00 2015-11-25 01:38:44.913 329 11046.97 315.93 54493.64 88888.00 2015-11-25 01:38:45.413 329 11046.97 315.93 54493.79 88888.00 2015-11-25 01:38:45.913 329 11046.99 315.91 54493.84 88888.00 2015-11-25 01:38:46.413 329 11046.91 315.93 54493.82 88888.00 2015-11-25 01:38:46.913 329 11046.92 315.89 54493.84 88888.00 2015-11-25 01:38:47.413 329 11046.92 315.87 54493.88 88888.00 2015-11-25 01:38:47.913 329 11046.86 315.87 54493.88 88888.00 2015-11-25 01:38:48.413 329 11046.87 315.85 54493.88 88888.00 2015-11-25 01:38:48.913 329 11046.90 315.86 54493.86 88888.00 2015-11-25 01:38:49.413 329 11046.92 315.90 54493.84 88888.00 2015-11-25 01:38:49.913 329 11046.98 315.90 54493.87 88888.00 2015-11-25 01:38:50.413 329 11046.99 315.89 54493.71 88888.00 2015-11-25 01:38:50.913 329 11046.92 315.89 54493.65 88888.00 2015-11-25 01:38:51.413 329 11046.82 315.93 54493.80 88888.00 2015-11-25 01:38:51.913 329 11046.83 315.96 54493.75 88888.00 2015-11-25 01:38:52.413 329 11046.90 315.91 54493.75 88888.00 2015-11-25 01:38:52.913 329 11046.96 315.97 54493.74 88888.00 2015-11-25 01:38:53.413 329 11046.91 315.96 54493.77 88888.00 2015-11-25 01:38:53.913 329 11046.92 315.94 54493.72 88888.00 2015-11-25 01:38:54.413 329 11046.94 315.95 54493.77 88888.00 2015-11-25 01:38:54.913 329 11046.91 315.90 54493.88 88888.00 2015-11-25 01:38:55.413 329 11046.87 315.89 54493.95 88888.00 2015-11-25 01:38:55.913 329 11046.87 315.81 54493.88 88888.00 2015-11-25 01:38:56.413 329 11046.93 315.89 54493.82 88888.00 2015-11-25 01:38:56.913 329 11046.96 315.90 54493.81 88888.00 2015-11-25 01:38:57.413 329 11046.98 315.88 54493.86 88888.00 2015-11-25 01:38:57.913 329 11046.97 315.88 54493.92 88888.00 2015-11-25 01:38:58.413 329 11046.98 315.87 54494.01 88888.00 2015-11-25 01:38:58.913 329 11046.96 315.87 54494.01 88888.00 2015-11-25 01:38:59.413 329 11046.92 315.88 54494.03 88888.00 2015-11-25 01:38:59.913 329 11046.92 315.89 54493.99 88888.00 2015-11-25 01:39:00.413 329 11046.94 315.83 54493.91 88888.00 2015-11-25 01:39:00.913 329 11046.92 315.88 54493.83 88888.00 2015-11-25 01:39:01.413 329 11046.90 315.89 54493.81 88888.00 2015-11-25 01:39:01.913 329 11046.88 315.87 54493.71 88888.00 2015-11-25 01:39:02.413 329 11046.85 315.87 54493.69 88888.00 2015-11-25 01:39:02.913 329 11046.92 315.86 54493.73 88888.00 2015-11-25 01:39:03.413 329 11046.94 315.90 54493.82 88888.00 2015-11-25 01:39:03.913 329 11046.96 315.88 54493.75 88888.00 2015-11-25 01:39:04.413 329 11046.96 315.90 54493.74 88888.00 2015-11-25 01:39:04.913 329 11046.97 315.93 54493.65 88888.00 2015-11-25 01:39:05.413 329 11046.98 315.89 54493.69 88888.00 2015-11-25 01:39:05.913 329 11046.96 315.90 54493.66 88888.00 2015-11-25 01:39:06.413 329 11047.01 315.87 54493.63 88888.00 2015-11-25 01:39:06.913 329 11046.97 315.81 54493.64 88888.00 2015-11-25 01:39:07.413 329 11046.98 315.86 54493.68 88888.00 2015-11-25 01:39:07.913 329 11046.97 315.89 54493.69 88888.00 2015-11-25 01:39:08.413 329 11047.03 315.93 54493.69 88888.00 2015-11-25 01:39:08.913 329 11047.03 315.88 54493.66 88888.00 2015-11-25 01:39:09.413 329 11046.94 315.88 54493.64 88888.00 2015-11-25 01:39:09.913 329 11047.02 315.89 54493.73 88888.00 2015-11-25 01:39:10.413 329 11047.11 315.90 54493.68 88888.00 2015-11-25 01:39:10.913 329 11047.03 315.88 54493.57 88888.00 2015-11-25 01:39:11.413 329 11047.06 315.93 54493.68 88888.00 2015-11-25 01:39:11.913 329 11047.07 315.88 54493.75 88888.00 2015-11-25 01:39:12.413 329 11047.11 315.91 54493.90 88888.00 2015-11-25 01:39:12.913 329 11047.13 315.89 54494.04 88888.00 2015-11-25 01:39:13.413 329 11047.13 315.90 54494.14 88888.00 2015-11-25 01:39:13.913 329 11047.12 315.94 54494.18 88888.00 2015-11-25 01:39:14.413 329 11047.08 315.95 54494.30 88888.00 2015-11-25 01:39:14.913 329 11047.08 315.96 54494.48 88888.00 2015-11-25 01:39:15.413 329 11047.08 315.96 54494.61 88888.00 2015-11-25 01:39:15.913 329 11047.11 315.95 54494.31 88888.00 2015-11-25 01:39:16.413 329 11047.06 315.91 54493.97 88888.00 2015-11-25 01:39:16.913 329 11047.07 315.98 54493.83 88888.00 2015-11-25 01:39:17.413 329 11047.07 316.00 54493.70 88888.00 2015-11-25 01:39:17.913 329 11047.12 315.98 54493.65 88888.00 2015-11-25 01:39:18.413 329 11047.03 315.93 54493.43 88888.00 2015-11-25 01:39:18.913 329 11046.94 315.90 54493.11 88888.00 2015-11-25 01:39:19.413 329 11046.91 315.90 54493.10 88888.00 2015-11-25 01:39:19.913 329 11046.96 315.89 54493.11 88888.00 2015-11-25 01:39:20.413 329 11046.94 315.87 54493.10 88888.00 2015-11-25 01:39:20.913 329 11046.88 315.88 54493.16 88888.00 2015-11-25 01:39:21.413 329 11046.92 315.86 54493.22 88888.00 2015-11-25 01:39:21.913 329 11046.93 315.79 54493.25 88888.00 2015-11-25 01:39:22.413 329 11046.87 315.76 54493.18 88888.00 2015-11-25 01:39:22.913 329 11046.90 315.81 54493.35 88888.00 2015-11-25 01:39:23.413 329 11046.91 315.85 54493.33 88888.00 2015-11-25 01:39:23.913 329 11046.96 315.87 54493.36 88888.00 2015-11-25 01:39:24.413 329 11046.91 315.90 54493.40 88888.00 2015-11-25 01:39:24.913 329 11046.90 315.87 54493.37 88888.00 2015-11-25 01:39:25.413 329 11046.98 315.87 54493.44 88888.00 2015-11-25 01:39:25.913 329 11046.97 315.90 54493.51 88888.00 2015-11-25 01:39:26.413 329 11046.92 315.95 54493.55 88888.00 2015-11-25 01:39:26.913 329 11046.93 315.93 54493.60 88888.00 2015-11-25 01:39:27.413 329 11046.93 315.91 54493.57 88888.00 2015-11-25 01:39:27.913 329 11046.93 315.91 54493.59 88888.00 2015-11-25 01:39:28.413 329 11046.97 315.91 54493.59 88888.00 2015-11-25 01:39:28.913 329 11046.99 315.93 54493.59 88888.00 2015-11-25 01:39:29.413 329 11046.92 315.89 54493.59 88888.00 2015-11-25 01:39:29.913 329 11046.97 315.91 54493.52 88888.00 2015-11-25 01:39:30.413 329 11046.97 315.95 54493.56 88888.00 2015-11-25 01:39:30.913 329 11046.86 315.95 54493.62 88888.00 2015-11-25 01:39:31.413 329 11046.90 315.94 54493.59 88888.00 2015-11-25 01:39:31.913 329 11046.93 315.94 54493.61 88888.00 2015-11-25 01:39:32.413 329 11046.92 315.91 54493.59 88888.00 2015-11-25 01:39:32.913 329 11046.92 315.91 54493.55 88888.00 2015-11-25 01:39:33.413 329 11046.96 315.94 54493.54 88888.00 2015-11-25 01:39:33.913 329 11046.94 315.98 54493.52 88888.00 2015-11-25 01:39:34.413 329 11046.94 316.02 54493.54 88888.00 2015-11-25 01:39:34.913 329 11046.94 315.91 54493.56 88888.00 2015-11-25 01:39:35.413 329 11046.87 315.90 54493.59 88888.00 2015-11-25 01:39:35.913 329 11046.82 315.89 54493.62 88888.00 2015-11-25 01:39:36.413 329 11046.86 315.89 54493.59 88888.00 2015-11-25 01:39:36.913 329 11046.85 315.93 54493.57 88888.00 2015-11-25 01:39:37.413 329 11046.82 315.96 54493.60 88888.00 2015-11-25 01:39:37.913 329 11046.83 315.91 54493.68 88888.00 2015-11-25 01:39:38.413 329 11046.88 315.94 54493.74 88888.00 2015-11-25 01:39:38.913 329 11046.88 315.94 54493.75 88888.00 2015-11-25 01:39:39.413 329 11046.83 315.98 54493.70 88888.00 2015-11-25 01:39:39.913 329 11046.82 315.99 54493.65 88888.00 2015-11-25 01:39:40.413 329 11046.83 316.02 54493.66 88888.00 2015-11-25 01:39:40.913 329 11046.87 316.02 54493.73 88888.00 2015-11-25 01:39:41.413 329 11046.87 316.02 54493.75 88888.00 2015-11-25 01:39:41.913 329 11046.90 315.97 54493.73 88888.00 2015-11-25 01:39:42.413 329 11046.83 315.98 54493.75 88888.00 2015-11-25 01:39:42.913 329 11046.86 315.97 54493.77 88888.00 2015-11-25 01:39:43.413 329 11046.86 315.93 54493.71 88888.00 2015-11-25 01:39:43.913 329 11046.88 315.94 54493.63 88888.00 2015-11-25 01:39:44.413 329 11046.86 315.93 54493.70 88888.00 2015-11-25 01:39:44.913 329 11046.82 315.89 54493.72 88888.00 2015-11-25 01:39:45.413 329 11046.81 315.91 54493.73 88888.00 2015-11-25 01:39:45.913 329 11046.81 315.91 54493.74 88888.00 2015-11-25 01:39:46.413 329 11046.85 315.93 54493.75 88888.00 2015-11-25 01:39:46.913 329 11046.85 315.95 54493.74 88888.00 2015-11-25 01:39:47.413 329 11046.85 315.93 54493.75 88888.00 2015-11-25 01:39:47.913 329 11046.85 315.95 54493.73 88888.00 2015-11-25 01:39:48.413 329 11046.86 315.97 54493.73 88888.00 2015-11-25 01:39:48.913 329 11046.83 315.93 54493.71 88888.00 2015-11-25 01:39:49.413 329 11046.86 315.93 54493.69 88888.00 2015-11-25 01:39:49.913 329 11046.90 315.99 54493.69 88888.00 2015-11-25 01:39:50.413 329 11046.85 315.94 54493.71 88888.00 2015-11-25 01:39:50.913 329 11046.85 315.96 54493.73 88888.00 2015-11-25 01:39:51.413 329 11046.85 315.98 54493.72 88888.00 2015-11-25 01:39:51.913 329 11046.87 315.98 54493.64 88888.00 2015-11-25 01:39:52.413 329 11046.87 315.98 54493.70 88888.00 2015-11-25 01:39:52.913 329 11046.91 315.98 54493.66 88888.00 2015-11-25 01:39:53.413 329 11046.92 315.98 54493.68 88888.00 2015-11-25 01:39:53.913 329 11046.96 315.97 54493.74 88888.00 2015-11-25 01:39:54.413 329 11046.92 315.97 54493.78 88888.00 2015-11-25 01:39:54.913 329 11046.88 315.98 54493.66 88888.00 2015-11-25 01:39:55.413 329 11046.91 315.98 54493.66 88888.00 2015-11-25 01:39:55.913 329 11046.92 315.91 54493.65 88888.00 2015-11-25 01:39:56.413 329 11046.96 315.90 54493.66 88888.00 2015-11-25 01:39:56.913 329 11046.94 315.81 54493.65 88888.00 2015-11-25 01:39:57.413 329 11046.96 315.80 54493.61 88888.00 2015-11-25 01:39:57.913 329 11046.98 315.85 54493.62 88888.00 2015-11-25 01:39:58.413 329 11046.94 315.91 54493.61 88888.00 2015-11-25 01:39:58.913 329 11047.04 315.91 54493.70 88888.00 2015-11-25 01:39:59.413 329 11047.07 315.88 54493.69 88888.00 2015-11-25 01:39:59.913 329 11047.02 315.90 54493.64 88888.00 2015-11-25 01:40:00.413 329 11046.97 315.91 54493.59 88888.00 2015-11-25 01:40:00.913 329 11046.97 315.93 54493.52 88888.00 2015-11-25 01:40:01.413 329 11046.98 315.90 54493.49 88888.00 2015-11-25 01:40:01.913 329 11046.98 315.87 54493.48 88888.00 2015-11-25 01:40:02.413 329 11046.98 315.88 54493.51 88888.00 2015-11-25 01:40:02.913 329 11046.97 315.89 54493.46 88888.00 2015-11-25 01:40:03.413 329 11046.97 315.83 54493.52 88888.00 2015-11-25 01:40:03.913 329 11046.92 315.86 54493.52 88888.00 2015-11-25 01:40:04.413 329 11046.97 315.86 54493.49 88888.00 2015-11-25 01:40:04.913 329 11046.97 315.83 54493.48 88888.00 2015-11-25 01:40:05.413 329 11046.99 315.86 54493.46 88888.00 2015-11-25 01:40:05.913 329 11047.01 315.87 54493.49 88888.00 2015-11-25 01:40:06.413 329 11046.99 315.90 54493.53 88888.00 2015-11-25 01:40:06.913 329 11046.98 315.94 54493.56 88888.00 2015-11-25 01:40:07.413 329 11047.03 315.90 54493.57 88888.00 2015-11-25 01:40:07.913 329 11047.04 315.87 54493.61 88888.00 2015-11-25 01:40:08.413 329 11046.99 315.89 54493.62 88888.00 2015-11-25 01:40:08.913 329 11047.01 315.90 54493.68 88888.00 2015-11-25 01:40:09.413 329 11046.97 315.89 54493.65 88888.00 2015-11-25 01:40:09.913 329 11046.98 315.89 54493.66 88888.00 2015-11-25 01:40:10.413 329 11046.98 315.87 54493.64 88888.00 2015-11-25 01:40:10.913 329 11046.92 315.89 54493.66 88888.00 2015-11-25 01:40:11.413 329 11046.93 315.90 54493.68 88888.00 2015-11-25 01:40:11.913 329 11046.94 315.87 54493.63 88888.00 2015-11-25 01:40:12.413 329 11046.96 315.90 54493.63 88888.00 2015-11-25 01:40:12.913 329 11046.92 315.90 54493.65 88888.00 2015-11-25 01:40:13.413 329 11046.91 315.90 54493.69 88888.00 2015-11-25 01:40:13.913 329 11046.96 315.87 54493.60 88888.00 2015-11-25 01:40:14.404 329 11046.93 315.86 54493.61 88888.00 2015-11-25 01:40:14.904 329 11046.88 315.88 54493.65 88888.00 2015-11-25 01:40:15.404 329 11046.91 315.85 54493.54 88888.00 2015-11-25 01:40:15.904 329 11046.94 315.81 54493.46 88888.00 2015-11-25 01:40:16.404 329 11046.92 315.85 54493.39 88888.00 2015-11-25 01:40:16.904 329 11046.96 315.86 54493.34 88888.00 2015-11-25 01:40:17.404 329 11046.99 315.89 54493.43 88888.00 2015-11-25 01:40:17.904 329 11046.93 315.96 54493.52 88888.00 2015-11-25 01:40:18.404 329 11046.94 315.94 54493.56 88888.00 2015-11-25 01:40:18.904 329 11046.97 315.86 54493.55 88888.00 2015-11-25 01:40:19.404 329 11046.96 315.86 54493.55 88888.00 2015-11-25 01:40:19.904 329 11046.91 315.83 54493.54 88888.00 2015-11-25 01:40:20.404 329 11046.91 315.81 54493.57 88888.00 2015-11-25 01:40:20.904 329 11046.93 315.82 54493.63 88888.00 2015-11-25 01:40:21.404 329 11046.92 315.83 54493.63 88888.00 2015-11-25 01:40:21.904 329 11046.91 315.88 54493.64 88888.00 2015-11-25 01:40:22.404 329 11046.91 315.91 54493.68 88888.00 2015-11-25 01:40:22.904 329 11046.85 315.89 54493.70 88888.00 2015-11-25 01:40:23.404 329 11046.88 315.83 54493.70 88888.00 2015-11-25 01:40:23.904 329 11046.87 315.81 54493.66 88888.00 2015-11-25 01:40:24.404 329 11046.85 315.86 54493.63 88888.00 2015-11-25 01:40:24.904 329 11046.91 315.86 54493.55 88888.00 2015-11-25 01:40:25.404 329 11046.91 315.83 54493.46 88888.00 2015-11-25 01:40:25.904 329 11046.86 315.79 54493.46 88888.00 2015-11-25 01:40:26.404 329 11046.85 315.77 54493.55 88888.00 2015-11-25 01:40:26.904 329 11046.88 315.81 54493.57 88888.00 2015-11-25 01:40:27.404 329 11046.90 315.83 54493.56 88888.00 2015-11-25 01:40:27.904 329 11046.92 315.81 54493.55 88888.00 2015-11-25 01:40:28.404 329 11046.93 315.82 54493.55 88888.00 2015-11-25 01:40:28.904 329 11046.93 315.87 54493.51 88888.00 2015-11-25 01:40:29.404 329 11046.93 315.90 54493.47 88888.00 2015-11-25 01:40:29.904 329 11046.97 315.89 54493.48 88888.00 2015-11-25 01:40:30.404 329 11046.98 315.85 54493.48 88888.00 2015-11-25 01:40:30.904 329 11046.97 315.82 54493.42 88888.00 2015-11-25 01:40:31.404 329 11047.01 315.82 54493.36 88888.00 2015-11-25 01:40:31.904 329 11046.96 315.81 54493.35 88888.00 2015-11-25 01:40:32.404 329 11047.01 315.82 54493.34 88888.00 2015-11-25 01:40:32.904 329 11047.02 315.86 54493.40 88888.00 2015-11-25 01:40:33.404 329 11046.96 315.86 54493.43 88888.00 2015-11-25 01:40:33.904 329 11046.96 315.82 54493.44 88888.00 2015-11-25 01:40:34.404 329 11047.01 315.85 54493.46 88888.00 2015-11-25 01:40:34.904 329 11046.99 315.81 54493.51 88888.00 2015-11-25 01:40:35.404 329 11047.02 315.81 54493.49 88888.00 2015-11-25 01:40:35.904 329 11046.97 315.82 54493.46 88888.00 2015-11-25 01:40:36.404 329 11046.99 315.82 54493.48 88888.00 2015-11-25 01:40:36.904 329 11046.99 315.82 54493.46 88888.00 2015-11-25 01:40:37.404 329 11046.97 315.83 54493.40 88888.00 2015-11-25 01:40:37.904 329 11046.93 315.83 54493.39 88888.00 2015-11-25 01:40:38.404 329 11046.99 315.85 54493.38 88888.00 2015-11-25 01:40:38.904 329 11046.93 315.82 54493.44 88888.00 2015-11-25 01:40:39.404 329 11046.96 315.80 54493.47 88888.00 2015-11-25 01:40:39.904 329 11046.98 315.80 54493.38 88888.00 2015-11-25 01:40:40.404 329 11046.99 315.81 54493.35 88888.00 2015-11-25 01:40:40.904 329 11046.97 315.81 54493.38 88888.00 2015-11-25 01:40:41.404 329 11046.94 315.81 54493.47 88888.00 2015-11-25 01:40:41.904 329 11046.93 315.81 54493.40 88888.00 2015-11-25 01:40:42.404 329 11046.93 315.82 54493.28 88888.00 2015-11-25 01:40:42.904 329 11046.96 315.82 54493.27 88888.00 2015-11-25 01:40:43.404 329 11047.01 315.77 54493.27 88888.00 2015-11-25 01:40:43.904 329 11047.06 315.78 54493.27 88888.00 2015-11-25 01:40:44.404 329 11047.07 315.78 54493.33 88888.00 2015-11-25 01:40:44.904 329 11047.07 315.78 54493.40 88888.00 2015-11-25 01:40:45.404 329 11047.04 315.73 54493.42 88888.00 2015-11-25 01:40:45.904 329 11047.09 315.74 54493.44 88888.00 2015-11-25 01:40:46.404 329 11047.09 315.77 54493.46 88888.00 2015-11-25 01:40:46.904 329 11047.09 315.81 54493.48 88888.00 2015-11-25 01:40:47.404 329 11047.03 315.77 54493.43 88888.00 2015-11-25 01:40:47.904 329 11047.08 315.80 54493.36 88888.00 2015-11-25 01:40:48.404 329 11047.08 315.86 54493.36 88888.00 2015-11-25 01:40:48.904 329 11047.08 315.86 54493.36 88888.00 2015-11-25 01:40:49.404 329 11047.06 315.85 54493.34 88888.00 2015-11-25 01:40:49.904 329 11047.02 315.83 54493.42 88888.00 2015-11-25 01:40:50.404 329 11046.99 315.85 54493.48 88888.00 2015-11-25 01:40:50.904 329 11046.98 315.83 54493.48 88888.00 2015-11-25 01:40:51.404 329 11047.01 315.83 54493.48 88888.00 2015-11-25 01:40:51.904 329 11046.99 315.89 54493.52 88888.00 2015-11-25 01:40:52.404 329 11047.02 315.87 54493.55 88888.00 2015-11-25 01:40:52.904 329 11047.04 315.80 54493.47 88888.00 2015-11-25 01:40:53.404 329 11047.03 315.83 54493.40 88888.00 2015-11-25 01:40:53.904 329 11046.99 315.85 54493.46 88888.00 2015-11-25 01:40:54.404 329 11047.01 315.85 54493.49 88888.00 2015-11-25 01:40:54.904 329 11047.02 315.83 54493.39 88888.00 2015-11-25 01:40:55.404 329 11047.01 315.79 54493.29 88888.00 2015-11-25 01:40:55.904 329 11046.97 315.74 54493.36 88888.00 2015-11-25 01:40:56.404 329 11046.96 315.79 54493.38 88888.00 2015-11-25 01:40:56.904 329 11046.94 315.77 54493.37 88888.00 2015-11-25 01:40:57.404 329 11047.02 315.77 54493.37 88888.00 2015-11-25 01:40:57.904 329 11046.96 315.80 54493.46 88888.00 2015-11-25 01:40:58.404 329 11046.91 315.82 54493.40 88888.00 2015-11-25 01:40:58.904 329 11046.92 315.80 54493.35 88888.00 2015-11-25 01:40:59.404 329 11046.92 315.80 54493.33 88888.00 2015-11-25 01:40:59.904 329 11046.93 315.80 54493.38 88888.00 2015-11-25 01:41:00.404 329 11046.91 315.83 54493.51 88888.00 2015-11-25 01:41:00.904 329 11046.92 315.83 54493.63 88888.00 2015-11-25 01:41:01.404 329 11046.90 315.83 54493.87 88888.00 2015-11-25 01:41:01.904 329 11046.90 315.82 54493.88 88888.00 2015-11-25 01:41:02.404 329 11046.96 315.79 54493.96 88888.00 2015-11-25 01:41:02.904 329 11046.94 315.81 54493.95 88888.00 2015-11-25 01:41:03.404 329 11046.93 315.78 54494.01 88888.00 2015-11-25 01:41:03.904 329 11046.91 315.74 54493.92 88888.00 2015-11-25 01:41:04.404 329 11046.91 315.74 54493.93 88888.00 2015-11-25 01:41:04.904 329 11046.92 315.77 54493.64 88888.00 2015-11-25 01:41:05.404 329 11046.97 315.77 54493.29 88888.00 2015-11-25 01:41:05.904 329 11046.98 315.80 54493.25 88888.00 2015-11-25 01:41:06.404 329 11046.96 315.74 54493.34 88888.00 2015-11-25 01:41:06.904 329 11046.98 315.76 54493.65 88888.00 2015-11-25 01:41:07.404 329 11047.01 315.76 54493.87 88888.00 2015-11-25 01:41:07.904 329 11046.96 315.77 54493.96 88888.00 2015-11-25 01:41:08.404 329 11046.97 315.72 54494.03 88888.00 2015-11-25 01:41:08.904 329 11046.92 315.76 54494.10 88888.00 2015-11-25 01:41:09.404 329 11046.90 315.80 54494.04 88888.00 2015-11-25 01:41:09.904 329 11046.92 315.74 54494.04 88888.00 2015-11-25 01:41:10.404 329 11046.96 315.77 54494.05 88888.00 2015-11-25 01:41:10.904 329 11046.96 315.79 54493.77 88888.00 2015-11-25 01:41:11.404 329 11046.98 315.71 54493.54 88888.00 2015-11-25 01:41:11.904 329 11046.96 315.76 54493.37 88888.00 2015-11-25 01:41:12.404 329 11046.93 315.80 54493.30 88888.00 2015-11-25 01:41:12.904 329 11046.98 315.78 54493.30 88888.00 2015-11-25 01:41:13.404 329 11047.01 315.74 54493.28 88888.00 2015-11-25 01:41:13.904 329 11047.01 315.79 54493.22 88888.00 2015-11-25 01:41:14.404 329 11046.99 315.79 54493.30 88888.00 2015-11-25 01:41:14.904 329 11047.01 315.78 54493.29 88888.00 2015-11-25 01:41:15.404 329 11047.02 315.82 54493.31 88888.00 2015-11-25 01:41:15.904 329 11047.07 315.80 54493.37 88888.00 2015-11-25 01:41:16.404 329 11047.02 315.80 54493.37 88888.00 2015-11-25 01:41:16.904 329 11047.01 315.82 54493.35 88888.00 2015-11-25 01:41:17.404 329 11047.03 315.81 54493.39 88888.00 2015-11-25 01:41:17.904 329 11047.07 315.78 54493.36 88888.00 2015-11-25 01:41:18.404 329 11047.01 315.81 54493.31 88888.00 2015-11-25 01:41:18.904 329 11046.96 315.78 54493.27 88888.00 2015-11-25 01:41:19.404 329 11047.02 315.77 54493.26 88888.00 2015-11-25 01:41:19.904 329 11047.02 315.76 54493.35 88888.00 2015-11-25 01:41:20.404 329 11046.99 315.76 54493.39 88888.00 2015-11-25 01:41:20.904 329 11047.02 315.76 54493.31 88888.00 2015-11-25 01:41:21.404 329 11047.01 315.73 54493.36 88888.00 2015-11-25 01:41:21.904 329 11047.04 315.78 54493.37 88888.00 2015-11-25 01:41:22.404 329 11047.06 315.78 54493.37 88888.00 2015-11-25 01:41:22.904 329 11047.14 315.82 54493.33 88888.00 2015-11-25 01:41:23.404 329 11047.12 315.85 54493.35 88888.00 2015-11-25 01:41:23.904 329 11047.12 315.80 54493.36 88888.00 2015-11-25 01:41:24.404 329 11047.09 315.74 54493.33 88888.00 2015-11-25 01:41:24.904 329 11047.12 315.77 54493.26 88888.00 2015-11-25 01:41:25.404 329 11047.14 315.80 54493.24 88888.00 2015-11-25 01:41:25.904 329 11047.12 315.81 54493.29 88888.00 2015-11-25 01:41:26.404 329 11047.11 315.78 54492.94 88888.00 2015-11-25 01:41:26.904 329 11047.14 315.71 54492.77 88888.00 2015-11-25 01:41:27.404 329 11047.12 315.66 54493.22 88888.00 2015-11-25 01:41:27.904 329 11047.12 315.72 54493.30 88888.00 2015-11-25 01:41:28.404 329 11047.06 315.76 54493.30 88888.00 2015-11-25 01:41:28.904 329 11047.06 315.77 54493.33 88888.00 2015-11-25 01:41:29.404 329 11047.11 315.81 54493.28 88888.00 2015-11-25 01:41:29.904 329 11047.09 315.85 54493.35 88888.00 2015-11-25 01:41:30.404 329 11047.06 315.82 54493.34 88888.00 2015-11-25 01:41:30.904 329 11047.02 315.86 54493.37 88888.00 2015-11-25 01:41:31.404 329 11046.98 315.83 54493.38 88888.00 2015-11-25 01:41:31.904 329 11047.04 315.78 54493.34 88888.00 2015-11-25 01:41:32.404 329 11047.08 315.77 54493.37 88888.00 2015-11-25 01:41:32.904 329 11047.16 315.80 54493.42 88888.00 2015-11-25 01:41:33.404 329 11047.06 315.78 54493.36 88888.00 2015-11-25 01:41:33.904 329 11047.03 315.78 54493.27 88888.00 2015-11-25 01:41:34.404 329 11047.13 315.79 54493.25 88888.00 2015-11-25 01:41:34.904 329 11047.12 315.76 54493.20 88888.00 2015-11-25 01:41:35.404 329 11047.08 315.68 54493.24 88888.00 2015-11-25 01:41:35.904 329 11047.07 315.68 54493.21 88888.00 2015-11-25 01:41:36.404 329 11047.08 315.69 54493.18 88888.00 2015-11-25 01:41:36.904 329 11047.11 315.65 54493.14 88888.00 2015-11-25 01:41:37.404 329 11047.12 315.66 54493.27 88888.00 2015-11-25 01:41:37.904 329 11047.12 315.61 54493.24 88888.00 2015-11-25 01:41:38.404 329 11047.08 315.63 54493.12 88888.00 2015-11-25 01:41:38.904 329 11047.09 315.72 54493.09 88888.00 2015-11-25 01:41:39.404 329 11047.09 315.70 54493.09 88888.00 2015-11-25 01:41:39.904 329 11047.13 315.68 54493.14 88888.00 2015-11-25 01:41:40.404 329 11047.13 315.66 54493.12 88888.00 2015-11-25 01:41:40.904 329 11047.08 315.71 54493.11 88888.00 2015-11-25 01:41:41.404 329 11047.09 315.74 54493.07 88888.00 2015-11-25 01:41:41.904 329 11047.08 315.65 54493.18 88888.00 2015-11-25 01:41:42.404 329 11047.17 315.63 54493.24 88888.00 2015-11-25 01:41:42.904 329 11047.18 315.61 54493.25 88888.00 2015-11-25 01:41:43.404 329 11047.11 315.64 54493.17 88888.00 2015-11-25 01:41:43.904 329 11047.12 315.69 54493.18 88888.00 2015-11-25 01:41:44.404 329 11047.11 315.70 54493.17 88888.00 2015-11-25 01:41:44.904 329 11047.12 315.72 54493.10 88888.00 2015-11-25 01:41:45.404 329 11047.11 315.71 54493.24 88888.00 2015-11-25 01:41:45.904 329 11047.14 315.69 54493.24 88888.00 2015-11-25 01:41:46.404 329 11047.12 315.70 54493.18 88888.00 2015-11-25 01:41:46.904 329 11047.14 315.68 54493.20 88888.00 2015-11-25 01:41:47.404 329 11047.17 315.71 54493.20 88888.00 2015-11-25 01:41:47.904 329 11047.16 315.74 54493.24 88888.00 2015-11-25 01:41:48.404 329 11047.11 315.71 54493.28 88888.00 2015-11-25 01:41:48.904 329 11047.09 315.69 54493.34 88888.00 2015-11-25 01:41:49.404 329 11047.13 315.65 54493.37 88888.00 2015-11-25 01:41:49.904 329 11047.13 315.71 54493.28 88888.00 2015-11-25 01:41:50.404 329 11047.20 315.72 54493.10 88888.00 2015-11-25 01:41:50.904 329 11047.13 315.76 54493.10 88888.00 2015-11-25 01:41:51.404 329 11047.16 315.79 54493.16 88888.00 2015-11-25 01:41:51.904 329 11047.18 315.71 54493.27 88888.00 2015-11-25 01:41:52.404 329 11047.18 315.66 54493.14 88888.00 2015-11-25 01:41:52.904 329 11047.12 315.70 54493.16 88888.00 2015-11-25 01:41:53.404 329 11047.13 315.70 54493.20 88888.00 2015-11-25 01:41:53.904 329 11047.16 315.72 54493.20 88888.00 2015-11-25 01:41:54.404 329 11047.17 315.72 54493.11 88888.00 2015-11-25 01:41:54.904 329 11047.14 315.72 54493.11 88888.00 2015-11-25 01:41:55.404 329 11047.11 315.74 54493.14 88888.00 2015-11-25 01:41:55.904 329 11047.12 315.79 54493.18 88888.00 2015-11-25 01:41:56.404 329 11047.18 315.74 54493.13 88888.00 2015-11-25 01:41:56.904 329 11047.14 315.80 54493.11 88888.00 2015-11-25 01:41:57.404 329 11047.12 315.80 54493.00 88888.00 2015-11-25 01:41:57.904 329 11047.12 315.78 54492.99 88888.00 2015-11-25 01:41:58.404 329 11047.12 315.79 54493.01 88888.00 2015-11-25 01:41:58.904 329 11047.16 315.76 54493.08 88888.00 2015-11-25 01:41:59.404 329 11047.14 315.74 54493.21 88888.00 2015-11-25 01:41:59.904 329 11047.16 315.76 54493.26 88888.00 2015-11-25 01:42:00.404 329 11047.18 315.76 54493.30 88888.00 2015-11-25 01:42:00.904 329 11047.18 315.79 54493.34 88888.00 2015-11-25 01:42:01.404 329 11047.18 315.82 54493.36 88888.00 2015-11-25 01:42:01.904 329 11047.19 315.86 54493.33 88888.00 2015-11-25 01:42:02.404 329 11047.14 315.82 54493.36 88888.00 2015-11-25 01:42:02.904 329 11047.14 315.77 54493.33 88888.00 2015-11-25 01:42:03.404 329 11047.24 315.83 54493.30 88888.00 2015-11-25 01:42:03.904 329 11047.23 315.83 54493.42 88888.00 2015-11-25 01:42:04.404 329 11047.20 315.81 54493.44 88888.00 2015-11-25 01:42:04.904 329 11047.20 315.80 54493.40 88888.00 2015-11-25 01:42:05.404 329 11047.24 315.76 54493.33 88888.00 2015-11-25 01:42:05.904 329 11047.24 315.74 54493.30 88888.00 2015-11-25 01:42:06.404 329 11047.27 315.77 54493.22 88888.00 2015-11-25 01:42:06.904 329 11047.27 315.81 54493.27 88888.00 2015-11-25 01:42:07.404 329 11047.20 315.79 54493.30 88888.00 2015-11-25 01:42:07.904 329 11047.22 315.83 54493.29 88888.00 2015-11-25 01:42:08.404 329 11047.30 315.83 54493.12 88888.00 2015-11-25 01:42:08.904 329 11047.32 315.83 54493.03 88888.00 2015-11-25 01:42:09.404 329 11047.22 315.81 54493.04 88888.00 2015-11-25 01:42:09.904 329 11047.22 315.78 54493.10 88888.00 2015-11-25 01:42:10.404 329 11047.23 315.78 54493.14 88888.00 2015-11-25 01:42:10.904 329 11047.18 315.81 54493.11 88888.00 2015-11-25 01:42:11.404 329 11047.19 315.80 54493.14 88888.00 2015-11-25 01:42:11.904 329 11047.25 315.78 54493.10 88888.00 2015-11-25 01:42:12.404 329 11047.28 315.79 54493.11 88888.00 2015-11-25 01:42:12.904 329 11047.23 315.83 54493.12 88888.00 2015-11-25 01:42:13.404 329 11047.22 315.81 54493.16 88888.00 2015-11-25 01:42:13.904 329 11047.22 315.78 54493.18 88888.00 2015-11-25 01:42:14.404 329 11047.23 315.76 54493.28 88888.00 2015-11-25 01:42:14.904 329 11047.29 315.77 54493.33 88888.00 2015-11-25 01:42:15.404 329 11047.30 315.81 54493.34 88888.00 2015-11-25 01:42:15.904 329 11047.29 315.83 54493.35 88888.00 2015-11-25 01:42:16.404 329 11047.30 315.81 54493.29 88888.00 2015-11-25 01:42:16.904 329 11047.30 315.81 54493.27 88888.00 2015-11-25 01:42:17.404 329 11047.29 315.81 54493.22 88888.00 2015-11-25 01:42:17.904 329 11047.30 315.82 54493.19 88888.00 2015-11-25 01:42:18.404 329 11047.27 315.76 54493.20 88888.00 2015-11-25 01:42:18.904 329 11047.25 315.77 54493.17 88888.00 2015-11-25 01:42:19.404 329 11047.29 315.77 54493.19 88888.00 2015-11-25 01:42:19.904 329 11047.28 315.78 54493.19 88888.00 2015-11-25 01:42:20.404 329 11047.32 315.79 54493.11 88888.00 2015-11-25 01:42:20.904 329 11047.32 315.77 54493.05 88888.00 2015-11-25 01:42:21.404 329 11047.38 315.74 54492.99 88888.00 2015-11-25 01:42:21.904 329 11047.41 315.79 54493.04 88888.00 2015-11-25 01:42:22.404 329 11047.34 315.74 54493.10 88888.00 2015-11-25 01:42:22.904 329 11047.35 315.72 54493.07 88888.00 2015-11-25 01:42:23.404 329 11047.33 315.69 54493.09 88888.00 2015-11-25 01:42:23.904 329 11047.30 315.68 54493.07 88888.00 2015-11-25 01:42:24.404 329 11047.29 315.70 54493.01 88888.00 2015-11-25 01:42:24.904 329 11047.30 315.73 54493.05 88888.00 2015-11-25 01:42:25.404 329 11047.30 315.74 54493.07 88888.00 2015-11-25 01:42:25.904 329 11047.34 315.77 54493.05 88888.00 2015-11-25 01:42:26.404 329 11047.37 315.76 54493.07 88888.00 2015-11-25 01:42:26.904 329 11047.38 315.72 54493.07 88888.00 2015-11-25 01:42:27.404 329 11047.39 315.73 54493.07 88888.00 2015-11-25 01:42:27.904 329 11047.34 315.74 54493.09 88888.00 2015-11-25 01:42:28.404 329 11047.38 315.78 54493.05 88888.00 2015-11-25 01:42:28.904 329 11047.41 315.72 54493.05 88888.00 2015-11-25 01:42:29.404 329 11047.43 315.71 54493.05 88888.00 2015-11-25 01:42:29.904 329 11047.44 315.71 54493.01 88888.00 2015-11-25 01:42:30.404 329 11047.41 315.72 54493.00 88888.00 2015-11-25 01:42:30.904 329 11047.40 315.73 54493.00 88888.00 2015-11-25 01:42:31.404 329 11047.41 315.71 54492.99 88888.00 2015-11-25 01:42:31.904 329 11047.43 315.71 54493.04 88888.00 2015-11-25 01:42:32.404 329 11047.39 315.77 54493.05 88888.00 2015-11-25 01:42:32.904 329 11047.35 315.77 54493.04 88888.00 2015-11-25 01:42:33.404 329 11047.39 315.80 54493.03 88888.00 2015-11-25 01:42:33.904 329 11047.35 315.78 54493.03 88888.00 2015-11-25 01:42:34.404 329 11047.34 315.80 54492.94 88888.00 2015-11-25 01:42:34.904 329 11047.44 315.79 54492.92 88888.00 2015-11-25 01:42:35.404 329 11047.46 315.74 54492.90 88888.00 2015-11-25 01:42:35.904 329 11047.44 315.70 54492.74 88888.00 2015-11-25 01:42:36.404 329 11047.49 315.72 54492.74 88888.00 2015-11-25 01:42:36.904 329 11047.49 315.71 54492.70 88888.00 2015-11-25 01:42:37.404 329 11047.45 315.72 54492.83 88888.00 2015-11-25 01:42:37.904 329 11047.46 315.69 54492.84 88888.00 2015-11-25 01:42:38.404 329 11047.50 315.69 54492.83 88888.00 2015-11-25 01:42:38.904 329 11047.41 315.64 54492.85 88888.00 2015-11-25 01:42:39.404 329 11047.40 315.70 54492.83 88888.00 2015-11-25 01:42:39.904 329 11047.43 315.73 54492.84 88888.00 2015-11-25 01:42:40.404 329 11047.41 315.70 54492.84 88888.00 2015-11-25 01:42:40.904 329 11047.45 315.72 54492.83 88888.00 2015-11-25 01:42:41.404 329 11047.41 315.76 54492.87 88888.00 2015-11-25 01:42:41.904 329 11047.40 315.74 54492.89 88888.00 2015-11-25 01:42:42.404 329 11047.37 315.74 54492.96 88888.00 2015-11-25 01:42:42.904 329 11047.33 315.78 54492.99 88888.00 2015-11-25 01:42:43.404 329 11047.35 315.80 54492.99 88888.00 2015-11-25 01:42:43.904 329 11047.43 315.71 54492.93 88888.00 2015-11-25 01:42:44.404 329 11047.45 315.71 54492.86 88888.00 2015-11-25 01:42:44.904 329 11047.45 315.68 54492.83 88888.00 2015-11-25 01:42:45.404 329 11047.43 315.66 54492.87 88888.00 2015-11-25 01:42:45.904 329 11047.44 315.69 54492.99 88888.00 2015-11-25 01:42:46.404 329 11047.46 315.73 54493.10 88888.00 2015-11-25 01:42:46.904 329 11047.44 315.71 54493.22 88888.00 2015-11-25 01:42:47.404 329 11047.39 315.71 54493.31 88888.00 2015-11-25 01:42:47.904 329 11047.40 315.66 54493.25 88888.00 2015-11-25 01:42:48.404 329 11047.41 315.72 54493.20 88888.00 2015-11-25 01:42:48.904 329 11047.49 315.77 54493.09 88888.00 2015-11-25 01:42:49.404 329 11047.51 315.78 54493.01 88888.00 2015-11-25 01:42:49.904 329 11047.50 315.76 54492.60 88888.00 2015-11-25 01:42:50.404 329 11047.50 315.74 54492.38 88888.00 2015-11-25 01:42:50.904 329 11047.46 315.76 54492.38 88888.00 2015-11-25 01:42:51.404 329 11047.45 315.73 54492.42 88888.00 2015-11-25 01:42:51.904 329 11047.53 315.74 54492.49 88888.00 2015-11-25 01:42:52.404 329 11047.53 315.71 54492.61 88888.00 2015-11-25 01:42:52.904 329 11047.54 315.68 54492.59 88888.00 2015-11-25 01:42:53.404 329 11047.59 315.71 54492.48 88888.00 2015-11-25 01:42:53.904 329 11047.55 315.66 54492.47 88888.00 2015-11-25 01:42:54.404 329 11047.55 315.63 54492.48 88888.00 2015-11-25 01:42:54.904 329 11047.50 315.62 54492.47 88888.00 2015-11-25 01:42:55.404 329 11047.50 315.70 54492.51 88888.00 2015-11-25 01:42:55.904 329 11047.50 315.65 54492.64 88888.00 2015-11-25 01:42:56.404 329 11047.50 315.65 54492.74 88888.00 2015-11-25 01:42:56.904 329 11047.45 315.68 54492.91 88888.00 2015-11-25 01:42:57.404 329 11047.46 315.64 54492.85 88888.00 2015-11-25 01:42:57.904 329 11047.46 315.62 54492.73 88888.00 2015-11-25 01:42:58.404 329 11047.45 315.60 54492.68 88888.00 2015-11-25 01:42:58.904 329 11047.43 315.60 54492.65 88888.00 2015-11-25 01:42:59.404 329 11047.46 315.61 54492.66 88888.00 2015-11-25 01:42:59.904 329 11047.48 315.66 54492.68 88888.00 2015-11-25 01:43:00.404 329 11047.50 315.69 54492.69 88888.00 2015-11-25 01:43:00.904 329 11047.50 315.64 54492.66 88888.00 2015-11-25 01:43:01.404 329 11047.50 315.57 54492.63 88888.00 2015-11-25 01:43:01.904 329 11047.49 315.57 54492.59 88888.00 2015-11-25 01:43:02.404 329 11047.51 315.66 54492.54 88888.00 2015-11-25 01:43:02.904 329 11047.50 315.63 54492.29 88888.00 2015-11-25 01:43:03.404 329 11047.51 315.60 54492.31 88888.00 2015-11-25 01:43:03.904 329 11047.51 315.57 54492.43 88888.00 2015-11-25 01:43:04.404 329 11047.51 315.66 54492.47 88888.00 2015-11-25 01:43:04.904 329 11047.50 315.63 54492.47 88888.00 2015-11-25 01:43:05.404 329 11047.45 315.59 54492.47 88888.00 2015-11-25 01:43:05.904 329 11047.44 315.61 54492.51 88888.00 2015-11-25 01:43:06.404 329 11047.46 315.62 54492.58 88888.00 2015-11-25 01:43:06.904 329 11047.49 315.65 54492.58 88888.00 2015-11-25 01:43:07.404 329 11047.53 315.65 54492.56 88888.00 2015-11-25 01:43:07.904 329 11047.54 315.70 54492.58 88888.00 2015-11-25 01:43:08.404 329 11047.53 315.69 54492.64 88888.00 2015-11-25 01:43:08.904 329 11047.50 315.65 54492.75 88888.00 2015-11-25 01:43:09.404 329 11047.44 315.64 54492.76 88888.00 2015-11-25 01:43:09.904 329 11047.44 315.61 54493.02 88888.00 2015-11-25 01:43:10.404 329 11047.43 315.56 54493.26 88888.00 2015-11-25 01:43:10.904 329 11047.45 315.57 54493.29 88888.00 2015-11-25 01:43:11.404 329 11047.48 315.62 54493.28 88888.00 2015-11-25 01:43:11.904 329 11047.50 315.65 54493.31 88888.00 2015-11-25 01:43:12.404 329 11047.45 315.56 54493.34 88888.00 2015-11-25 01:43:12.904 329 11047.43 315.60 54493.35 88888.00 2015-11-25 01:43:13.404 329 11047.41 315.60 54493.25 88888.00 2015-11-25 01:43:13.904 329 11047.44 315.63 54492.82 88888.00 2015-11-25 01:43:14.404 329 11047.43 315.63 54492.67 88888.00 2015-11-25 01:43:14.904 329 11047.45 315.62 54492.56 88888.00 2015-11-25 01:43:15.404 329 11047.46 315.60 54492.42 88888.00 2015-11-25 01:43:15.904 329 11047.48 315.61 54492.38 88888.00 2015-11-25 01:43:16.404 329 11047.50 315.65 54492.40 88888.00 2015-11-25 01:43:16.904 329 11047.54 315.64 54492.43 88888.00 2015-11-25 01:43:17.404 329 11047.58 315.63 54492.48 88888.00 2015-11-25 01:43:17.904 329 11047.50 315.65 54492.48 88888.00 2015-11-25 01:43:18.404 329 11047.50 315.64 54492.54 88888.00 2015-11-25 01:43:18.904 329 11047.48 315.62 54492.47 88888.00 2015-11-25 01:43:19.405 329 11047.48 315.59 54492.41 88888.00 2015-11-25 01:43:19.905 329 11047.44 315.62 54492.42 88888.00 2015-11-25 01:43:20.405 329 11047.44 315.66 54492.49 88888.00 2015-11-25 01:43:20.905 329 11047.45 315.69 54492.56 88888.00 2015-11-25 01:43:21.405 329 11047.46 315.63 54492.59 88888.00 2015-11-25 01:43:21.905 329 11047.45 315.57 54492.60 88888.00 2015-11-25 01:43:22.405 329 11047.40 315.57 54492.55 88888.00 2015-11-25 01:43:22.905 329 11047.40 315.62 54492.52 88888.00 2015-11-25 01:43:23.405 329 11047.45 315.69 54492.58 88888.00 2015-11-25 01:43:23.905 329 11047.49 315.70 54492.58 88888.00 2015-11-25 01:43:24.405 329 11047.48 315.64 54492.60 88888.00 2015-11-25 01:43:24.905 329 11047.48 315.60 54492.56 88888.00 2015-11-25 01:43:25.405 329 11047.41 315.69 54492.65 88888.00 2015-11-25 01:43:25.905 329 11047.43 315.65 54492.66 88888.00 2015-11-25 01:43:26.405 329 11047.46 315.57 54492.75 88888.00 2015-11-25 01:43:26.905 329 11047.48 315.62 54492.76 88888.00 2015-11-25 01:43:27.405 329 11047.44 315.64 54492.77 88888.00 2015-11-25 01:43:27.905 329 11047.49 315.61 54492.74 88888.00 2015-11-25 01:43:28.405 329 11047.49 315.61 54492.78 88888.00 2015-11-25 01:43:28.905 329 11047.48 315.60 54492.74 88888.00 2015-11-25 01:43:29.405 329 11047.53 315.61 54492.67 88888.00 2015-11-25 01:43:29.905 329 11047.56 315.61 54492.73 88888.00 2015-11-25 01:43:30.405 329 11047.53 315.59 54492.67 88888.00 2015-11-25 01:43:30.905 329 11047.46 315.60 54492.66 88888.00 2015-11-25 01:43:31.405 329 11047.48 315.63 54492.65 88888.00 2015-11-25 01:43:31.905 329 11047.51 315.61 54492.56 88888.00 2015-11-25 01:43:32.405 329 11047.51 315.63 54492.59 88888.00 2015-11-25 01:43:32.905 329 11047.46 315.66 54492.60 88888.00 2015-11-25 01:43:33.405 329 11047.45 315.62 54492.56 88888.00 2015-11-25 01:43:33.905 329 11047.49 315.68 54492.60 88888.00 2015-11-25 01:43:34.405 329 11047.44 315.64 54492.59 88888.00 2015-11-25 01:43:34.905 329 11047.50 315.60 54492.64 88888.00 2015-11-25 01:43:35.405 329 11047.51 315.65 54492.67 88888.00 2015-11-25 01:43:35.905 329 11047.51 315.64 54492.59 88888.00 2015-11-25 01:43:36.405 329 11047.55 315.62 54492.55 88888.00 2015-11-25 01:43:36.905 329 11047.55 315.61 54492.57 88888.00 2015-11-25 01:43:37.405 329 11047.46 315.59 54492.56 88888.00 2015-11-25 01:43:37.905 329 11047.46 315.60 54492.56 88888.00 2015-11-25 01:43:38.405 329 11047.46 315.63 54492.56 88888.00 2015-11-25 01:43:38.905 329 11047.48 315.60 54492.55 88888.00 2015-11-25 01:43:39.405 329 11047.45 315.63 54492.50 88888.00 2015-11-25 01:43:39.905 329 11047.53 315.66 54492.52 88888.00 2015-11-25 01:43:40.405 329 11047.55 315.64 54492.57 88888.00 2015-11-25 01:43:40.905 329 11047.50 315.65 54492.56 88888.00 2015-11-25 01:43:41.405 329 11047.53 315.65 54492.60 88888.00 2015-11-25 01:43:41.905 329 11047.54 315.63 54492.64 88888.00 2015-11-25 01:43:42.405 329 11047.51 315.65 54492.57 88888.00 2015-11-25 01:43:42.905 329 11047.51 315.61 54492.59 88888.00 2015-11-25 01:43:43.405 329 11047.48 315.59 54492.58 88888.00 2015-11-25 01:43:43.905 329 11047.45 315.63 54492.60 88888.00 2015-11-25 01:43:44.405 329 11047.44 315.61 54492.55 88888.00 2015-11-25 01:43:44.905 329 11047.46 315.59 54492.51 88888.00 2015-11-25 01:43:45.405 329 11047.49 315.64 54492.52 88888.00 2015-11-25 01:43:45.905 329 11047.51 315.59 54492.49 88888.00 2015-11-25 01:43:46.405 329 11047.45 315.66 54492.47 88888.00 2015-11-25 01:43:46.905 329 11047.44 315.64 54492.48 88888.00 2015-11-25 01:43:47.405 329 11047.45 315.66 54492.48 88888.00 2015-11-25 01:43:47.905 329 11047.49 315.71 54492.50 88888.00 2015-11-25 01:43:48.405 329 11047.49 315.66 54492.47 88888.00 2015-11-25 01:43:48.905 329 11047.45 315.69 54492.52 88888.00 2015-11-25 01:43:49.405 329 11047.45 315.64 54492.60 88888.00 2015-11-25 01:43:49.905 329 11047.43 315.62 54492.61 88888.00 2015-11-25 01:43:50.405 329 11047.38 315.65 54492.69 88888.00 2015-11-25 01:43:50.905 329 11047.37 315.68 54492.74 88888.00 2015-11-25 01:43:51.405 329 11047.40 315.72 54492.77 88888.00 2015-11-25 01:43:51.905 329 11047.39 315.72 54492.69 88888.00 2015-11-25 01:43:52.405 329 11047.43 315.66 54492.76 88888.00 2015-11-25 01:43:52.905 329 11047.45 315.68 54492.73 88888.00 2015-11-25 01:43:53.405 329 11047.44 315.68 54492.66 88888.00 2015-11-25 01:43:53.905 329 11047.43 315.64 54492.66 88888.00 2015-11-25 01:43:54.405 329 11047.41 315.66 54492.67 88888.00 2015-11-25 01:43:54.905 329 11047.44 315.66 54492.68 88888.00 2015-11-25 01:43:55.405 329 11047.40 315.69 54492.67 88888.00 2015-11-25 01:43:55.905 329 11047.41 315.71 54492.68 88888.00 2015-11-25 01:43:56.405 329 11047.39 315.71 54492.74 88888.00 2015-11-25 01:43:56.905 329 11047.38 315.70 54492.75 88888.00 2015-11-25 01:43:57.405 329 11047.39 315.71 54492.65 88888.00 2015-11-25 01:43:57.905 329 11047.40 315.74 54492.54 88888.00 2015-11-25 01:43:58.405 329 11047.41 315.71 54492.55 88888.00 2015-11-25 01:43:58.905 329 11047.41 315.63 54492.61 88888.00 2015-11-25 01:43:59.405 329 11047.43 315.68 54492.67 88888.00 2015-11-25 01:43:59.905 329 11047.48 315.71 54492.69 88888.00 2015-11-25 01:44:00.405 329 11047.46 315.69 54492.69 88888.00 2015-11-25 01:44:00.905 329 11047.45 315.74 54492.67 88888.00 2015-11-25 01:44:01.405 329 11047.44 315.73 54492.65 88888.00 2015-11-25 01:44:01.905 329 11047.40 315.71 54492.60 88888.00 2015-11-25 01:44:02.405 329 11047.40 315.72 54492.63 88888.00 2015-11-25 01:44:02.905 329 11047.41 315.68 54492.66 88888.00 2015-11-25 01:44:03.405 329 11047.43 315.66 54492.59 88888.00 2015-11-25 01:44:03.905 329 11047.43 315.63 54492.64 88888.00 2015-11-25 01:44:04.405 329 11047.43 315.71 54492.69 88888.00 2015-11-25 01:44:04.905 329 11047.44 315.78 54492.76 88888.00 2015-11-25 01:44:05.405 329 11047.48 315.76 54492.74 88888.00 2015-11-25 01:44:05.905 329 11047.49 315.76 54492.75 88888.00 2015-11-25 01:44:06.405 329 11047.48 315.78 54492.68 88888.00 2015-11-25 01:44:06.905 329 11047.46 315.78 54492.74 88888.00 2015-11-25 01:44:07.405 329 11047.44 315.80 54492.81 88888.00 2015-11-25 01:44:07.905 329 11047.44 315.83 54492.75 88888.00 2015-11-25 01:44:08.405 329 11047.44 315.83 54492.81 88888.00 2015-11-25 01:44:08.905 329 11047.45 315.77 54492.89 88888.00 2015-11-25 01:44:09.405 329 11047.45 315.76 54492.91 88888.00 2015-11-25 01:44:09.905 329 11047.44 315.77 54492.89 88888.00 2015-11-25 01:44:10.405 329 11047.41 315.80 54492.86 88888.00 2015-11-25 01:44:10.905 329 11047.37 315.80 54492.84 88888.00 2015-11-25 01:44:11.405 329 11047.35 315.80 54492.81 88888.00 2015-11-25 01:44:11.905 329 11047.40 315.80 54492.81 88888.00 2015-11-25 01:44:12.405 329 11047.37 315.79 54492.76 88888.00 2015-11-25 01:44:12.905 329 11047.40 315.82 54492.74 88888.00 2015-11-25 01:44:13.405 329 11047.39 315.78 54492.76 88888.00 2015-11-25 01:44:13.905 329 11047.37 315.78 54492.77 88888.00 2015-11-25 01:44:14.405 329 11047.43 315.74 54492.76 88888.00 2015-11-25 01:44:14.905 329 11047.53 315.76 54492.72 88888.00 2015-11-25 01:44:15.405 329 11047.49 315.73 54492.69 88888.00 2015-11-25 01:44:15.905 329 11047.46 315.76 54492.73 88888.00 2015-11-25 01:44:16.405 329 11047.46 315.79 54492.85 88888.00 2015-11-25 01:44:16.905 329 11047.44 315.74 54492.83 88888.00 2015-11-25 01:44:17.405 329 11047.39 315.71 54492.78 88888.00 2015-11-25 01:44:17.905 329 11047.43 315.69 54492.69 88888.00 2015-11-25 01:44:18.405 329 11047.46 315.71 54492.68 88888.00 2015-11-25 01:44:18.905 329 11047.45 315.77 54492.70 88888.00 2015-11-25 01:44:19.405 329 11047.51 315.76 54492.73 88888.00 2015-11-25 01:44:19.905 329 11047.53 315.71 54492.83 88888.00 2015-11-25 01:44:20.405 329 11047.50 315.68 54492.86 88888.00 2015-11-25 01:44:20.905 329 11047.51 315.73 54492.90 88888.00 2015-11-25 01:44:21.405 329 11047.48 315.71 54492.99 88888.00 2015-11-25 01:44:21.905 329 11047.44 315.70 54492.99 88888.00 2015-11-25 01:44:22.405 329 11047.49 315.68 54492.99 88888.00 2015-11-25 01:44:22.905 329 11047.53 315.66 54492.51 88888.00 2015-11-25 01:44:23.405 329 11047.48 315.70 54492.92 88888.00 2015-11-25 01:44:23.905 329 11047.50 315.68 54493.05 88888.00 2015-11-25 01:44:24.405 329 11047.51 315.68 54493.08 88888.00 2015-11-25 01:44:24.905 329 11047.48 315.68 54493.03 88888.00 2015-11-25 01:44:25.405 329 11047.48 315.65 54492.98 88888.00 2015-11-25 01:44:25.905 329 11047.48 315.68 54492.99 88888.00 2015-11-25 01:44:26.405 329 11047.49 315.69 54493.01 88888.00 2015-11-25 01:44:26.905 329 11047.49 315.72 54492.92 88888.00 2015-11-25 01:44:27.405 329 11047.45 315.77 54492.89 88888.00 2015-11-25 01:44:27.905 329 11047.48 315.74 54492.93 88888.00 2015-11-25 01:44:28.405 329 11047.53 315.73 54493.02 88888.00 2015-11-25 01:44:28.905 329 11047.51 315.72 54493.02 88888.00 2015-11-25 01:44:29.405 329 11047.49 315.77 54493.02 88888.00 2015-11-25 01:44:29.905 329 11047.51 315.79 54492.86 88888.00 2015-11-25 01:44:30.405 329 11047.53 315.77 54492.83 88888.00 2015-11-25 01:44:30.905 329 11047.54 315.74 54492.96 88888.00 2015-11-25 01:44:31.405 329 11047.53 315.72 54493.08 88888.00 2015-11-25 01:44:31.905 329 11047.56 315.72 54493.12 88888.00 2015-11-25 01:44:32.405 329 11047.56 315.78 54493.28 88888.00 2015-11-25 01:44:32.905 329 11047.53 315.70 54493.12 88888.00 2015-11-25 01:44:33.405 329 11047.51 315.77 54493.18 88888.00 2015-11-25 01:44:33.905 329 11047.51 315.80 54493.30 88888.00 2015-11-25 01:44:34.405 329 11047.50 315.78 54493.33 88888.00 2015-11-25 01:44:34.905 329 11047.50 315.73 54493.22 88888.00 2015-11-25 01:44:35.405 329 11047.48 315.73 54493.18 88888.00 2015-11-25 01:44:35.905 329 11047.50 315.74 54493.18 88888.00 2015-11-25 01:44:36.405 329 11047.58 315.76 54493.03 88888.00 2015-11-25 01:44:36.905 329 11047.65 315.70 54492.67 88888.00 2015-11-25 01:44:37.405 329 11047.72 315.69 54492.56 88888.00 2015-11-25 01:44:37.905 329 11047.70 315.65 54492.59 88888.00 2015-11-25 01:44:38.405 329 11047.66 315.69 54492.70 88888.00 2015-11-25 01:44:38.905 329 11047.61 315.73 54492.72 88888.00 2015-11-25 01:44:39.405 329 11047.54 315.76 54492.69 88888.00 2015-11-25 01:44:39.905 329 11047.61 315.79 54492.66 88888.00 2015-11-25 01:44:40.405 329 11047.60 315.74 54492.61 88888.00 2015-11-25 01:44:40.905 329 11047.58 315.74 54492.67 88888.00 2015-11-25 01:44:41.405 329 11047.59 315.77 54492.65 88888.00 2015-11-25 01:44:41.905 329 11047.62 315.71 54492.64 88888.00 2015-11-25 01:44:42.405 329 11047.61 315.73 54492.66 88888.00 2015-11-25 01:44:42.905 329 11047.67 315.78 54492.69 88888.00 2015-11-25 01:44:43.405 329 11047.70 315.78 54492.66 88888.00 2015-11-25 01:44:43.905 329 11047.62 315.74 54492.65 88888.00 2015-11-25 01:44:44.405 329 11047.67 315.68 54492.65 88888.00 2015-11-25 01:44:44.905 329 11047.66 315.68 54492.67 88888.00 2015-11-25 01:44:45.405 329 11047.59 315.72 54492.70 88888.00 2015-11-25 01:44:45.905 329 11047.61 315.76 54492.70 88888.00 2015-11-25 01:44:46.405 329 11047.66 315.72 54492.67 88888.00 2015-11-25 01:44:46.905 329 11047.67 315.73 54492.74 88888.00 2015-11-25 01:44:47.405 329 11047.74 315.76 54492.78 88888.00 2015-11-25 01:44:47.905 329 11047.75 315.78 54492.82 88888.00 2015-11-25 01:44:48.405 329 11047.71 315.80 54492.83 88888.00 2015-11-25 01:44:48.905 329 11047.70 315.83 54492.84 88888.00 2015-11-25 01:44:49.405 329 11047.64 315.74 54492.82 88888.00 2015-11-25 01:44:49.905 329 11047.61 315.77 54492.72 88888.00 2015-11-25 01:44:50.405 329 11047.67 315.78 54492.75 88888.00 2015-11-25 01:44:50.905 329 11047.66 315.76 54492.77 88888.00 2015-11-25 01:44:51.405 329 11047.71 315.76 54492.73 88888.00 2015-11-25 01:44:51.905 329 11047.75 315.74 54492.82 88888.00 2015-11-25 01:44:52.405 329 11047.67 315.72 54492.76 88888.00 2015-11-25 01:44:52.905 329 11047.72 315.70 54492.60 88888.00 2015-11-25 01:44:53.405 329 11047.71 315.74 54492.61 88888.00 2015-11-25 01:44:53.905 329 11047.65 315.74 54492.65 88888.00 2015-11-25 01:44:54.405 329 11047.66 315.70 54492.67 88888.00 2015-11-25 01:44:54.905 329 11047.67 315.69 54492.61 88888.00 2015-11-25 01:44:55.405 329 11047.71 315.71 54492.52 88888.00 2015-11-25 01:44:55.905 329 11047.62 315.73 54492.52 88888.00 2015-11-25 01:44:56.405 329 11047.65 315.74 54492.55 88888.00 2015-11-25 01:44:56.905 329 11047.66 315.72 54492.57 88888.00 2015-11-25 01:44:57.405 329 11047.70 315.71 54492.65 88888.00 2015-11-25 01:44:57.905 329 11047.75 315.69 54492.64 88888.00 2015-11-25 01:44:58.405 329 11047.79 315.72 54492.65 88888.00 2015-11-25 01:44:58.905 329 11047.77 315.68 54492.58 88888.00 2015-11-25 01:44:59.405 329 11047.79 315.62 54492.59 88888.00 2015-11-25 01:44:59.905 329 11047.76 315.65 54492.63 88888.00 2015-11-25 01:45:00.405 329 11047.75 315.70 54492.57 88888.00 2015-11-25 01:45:00.905 329 11047.77 315.70 54492.59 88888.00 2015-11-25 01:45:01.405 329 11047.74 315.71 54492.65 88888.00 2015-11-25 01:45:01.905 329 11047.76 315.74 54492.57 88888.00 2015-11-25 01:45:02.405 329 11047.76 315.71 54492.59 88888.00 2015-11-25 01:45:02.905 329 11047.72 315.70 54492.56 88888.00 2015-11-25 01:45:03.405 329 11047.77 315.70 54492.51 88888.00 2015-11-25 01:45:03.905 329 11047.76 315.68 54492.61 88888.00 2015-11-25 01:45:04.405 329 11047.75 315.73 54492.60 88888.00 2015-11-25 01:45:04.905 329 11047.70 315.73 54492.61 88888.00 2015-11-25 01:45:05.405 329 11047.70 315.74 54492.60 88888.00 2015-11-25 01:45:05.905 329 11047.77 315.70 54492.55 88888.00 2015-11-25 01:45:06.405 329 11047.79 315.72 54492.54 88888.00 2015-11-25 01:45:06.905 329 11047.74 315.72 54492.56 88888.00 2015-11-25 01:45:07.405 329 11047.75 315.72 54492.59 88888.00 2015-11-25 01:45:07.905 329 11047.77 315.70 54492.60 88888.00 2015-11-25 01:45:08.405 329 11047.74 315.71 54492.63 88888.00 2015-11-25 01:45:08.905 329 11047.71 315.76 54492.46 88888.00 2015-11-25 01:45:09.405 329 11047.71 315.76 54492.43 88888.00 2015-11-25 01:45:09.905 329 11047.75 315.76 54492.52 88888.00 2015-11-25 01:45:10.405 329 11047.79 315.76 54492.57 88888.00 2015-11-25 01:45:10.905 329 11047.76 315.76 54492.54 88888.00 2015-11-25 01:45:11.405 329 11047.81 315.72 54492.49 88888.00 2015-11-25 01:45:11.905 329 11047.81 315.69 54492.57 88888.00 2015-11-25 01:45:12.405 329 11047.85 315.66 54492.64 88888.00 2015-11-25 01:45:12.905 329 11047.81 315.71 54492.59 88888.00 2015-11-25 01:45:13.405 329 11047.76 315.65 54492.52 88888.00 2015-11-25 01:45:13.905 329 11047.76 315.66 54492.51 88888.00 2015-11-25 01:45:14.405 329 11047.76 315.74 54492.46 88888.00 2015-11-25 01:45:14.905 329 11047.80 315.73 54492.50 88888.00 2015-11-25 01:45:15.405 329 11047.77 315.77 54492.70 88888.00 2015-11-25 01:45:15.905 329 11047.77 315.76 54492.92 88888.00 2015-11-25 01:45:16.405 329 11047.79 315.80 54493.10 88888.00 2015-11-25 01:45:16.905 329 11047.76 315.82 54493.26 88888.00 2015-11-25 01:45:17.405 329 11047.71 315.80 54493.35 88888.00 2015-11-25 01:45:17.905 329 11047.72 315.82 54493.39 88888.00 2015-11-25 01:45:18.405 329 11047.72 315.87 54493.38 88888.00 2015-11-25 01:45:18.905 329 11047.74 315.83 54493.35 88888.00 2015-11-25 01:45:19.405 329 11047.72 315.83 54493.37 88888.00 2015-11-25 01:45:19.905 329 11047.76 315.85 54493.02 88888.00 2015-11-25 01:45:20.405 329 11047.76 315.85 54492.81 88888.00 2015-11-25 01:45:20.905 329 11047.79 315.79 54492.75 88888.00 2015-11-25 01:45:21.405 329 11047.80 315.82 54492.74 88888.00 2015-11-25 01:45:21.905 329 11047.77 315.83 54492.74 88888.00 2015-11-25 01:45:22.405 329 11047.75 315.78 54492.78 88888.00 2015-11-25 01:45:22.905 329 11047.72 315.82 54492.75 88888.00 2015-11-25 01:45:23.405 329 11047.72 315.85 54492.68 88888.00 2015-11-25 01:45:23.905 329 11047.76 315.87 54492.69 88888.00 2015-11-25 01:45:24.405 329 11047.74 315.83 54492.69 88888.00 2015-11-25 01:45:24.905 329 11047.75 315.81 54492.72 88888.00 2015-11-25 01:45:25.405 329 11047.74 315.80 54492.70 88888.00 2015-11-25 01:45:25.905 329 11047.77 315.81 54492.85 88888.00 2015-11-25 01:45:26.405 329 11047.81 315.78 54492.77 88888.00 2015-11-25 01:45:26.905 329 11047.80 315.78 54492.67 88888.00 2015-11-25 01:45:27.405 329 11047.81 315.81 54492.70 88888.00 2015-11-25 01:45:27.905 329 11047.76 315.83 54492.55 88888.00 2015-11-25 01:45:28.405 329 11047.77 315.87 54492.59 88888.00 2015-11-25 01:45:28.905 329 11047.77 315.78 54492.63 88888.00 2015-11-25 01:45:29.405 329 11047.74 315.77 54492.65 88888.00 2015-11-25 01:45:29.905 329 11047.79 315.83 54492.67 88888.00 2015-11-25 01:45:30.405 329 11047.79 315.85 54492.65 88888.00 2015-11-25 01:45:30.905 329 11047.75 315.83 54492.65 88888.00 2015-11-25 01:45:31.405 329 11047.72 315.82 54492.68 88888.00 2015-11-25 01:45:31.905 329 11047.72 315.79 54492.72 88888.00 2015-11-25 01:45:32.405 329 11047.79 315.81 54492.67 88888.00 2015-11-25 01:45:32.905 329 11047.81 315.83 54492.60 88888.00 2015-11-25 01:45:33.405 329 11047.80 315.81 54492.57 88888.00 2015-11-25 01:45:33.905 329 11047.76 315.86 54492.60 88888.00 2015-11-25 01:45:34.405 329 11047.75 315.86 54492.65 88888.00 2015-11-25 01:45:34.905 329 11047.74 315.86 54492.68 88888.00 2015-11-25 01:45:35.405 329 11047.69 315.83 54492.63 88888.00 2015-11-25 01:45:35.905 329 11047.72 315.82 54492.66 88888.00 2015-11-25 01:45:36.405 329 11047.77 315.83 54492.66 88888.00 2015-11-25 01:45:36.905 329 11047.80 315.88 54492.64 88888.00 2015-11-25 01:45:37.405 329 11047.76 315.82 54492.65 88888.00 2015-11-25 01:45:37.905 329 11047.81 315.83 54492.65 88888.00 2015-11-25 01:45:38.405 329 11047.85 315.82 54492.63 88888.00 2015-11-25 01:45:38.905 329 11047.82 315.85 54492.64 88888.00 2015-11-25 01:45:39.405 329 11047.76 315.85 54492.65 88888.00 2015-11-25 01:45:39.905 329 11047.79 315.88 54492.72 88888.00 2015-11-25 01:45:40.405 329 11047.81 315.85 54492.73 88888.00 2015-11-25 01:45:40.905 329 11047.88 315.86 54492.67 88888.00 2015-11-25 01:45:41.405 329 11047.81 315.85 54492.74 88888.00 2015-11-25 01:45:41.905 329 11047.81 315.83 54492.81 88888.00 2015-11-25 01:45:42.405 329 11047.79 315.90 54492.81 88888.00 2015-11-25 01:45:42.905 329 11047.80 315.91 54492.77 88888.00 2015-11-25 01:45:43.405 329 11047.82 315.89 54492.76 88888.00 2015-11-25 01:45:43.905 329 11047.85 315.91 54492.76 88888.00 2015-11-25 01:45:44.405 329 11047.81 315.91 54492.78 88888.00 2015-11-25 01:45:44.905 329 11047.81 315.87 54492.77 88888.00 2015-11-25 01:45:45.405 329 11047.84 315.93 54492.76 88888.00 2015-11-25 01:45:45.905 329 11047.80 315.87 54492.82 88888.00 2015-11-25 01:45:46.405 329 11047.82 315.83 54492.73 88888.00 2015-11-25 01:45:46.905 329 11047.82 315.89 54492.78 88888.00 2015-11-25 01:45:47.405 329 11047.81 315.93 54492.74 88888.00 2015-11-25 01:45:47.905 329 11047.80 315.88 54492.67 88888.00 2015-11-25 01:45:48.405 329 11047.85 315.88 54492.55 88888.00 2015-11-25 01:45:48.905 329 11047.81 315.86 54492.56 88888.00 2015-11-25 01:45:49.405 329 11047.81 315.87 54492.60 88888.00 2015-11-25 01:45:49.905 329 11047.84 315.88 54492.55 88888.00 2015-11-25 01:45:50.405 329 11047.85 315.94 54492.59 88888.00 2015-11-25 01:45:50.905 329 11047.81 315.96 54492.59 88888.00 2015-11-25 01:45:51.405 329 11047.80 315.89 54492.65 88888.00 2015-11-25 01:45:51.905 329 11047.88 315.90 54492.64 88888.00 2015-11-25 01:45:52.405 329 11047.86 315.93 54492.56 88888.00 2015-11-25 01:45:52.905 329 11047.85 315.95 54492.50 88888.00 2015-11-25 01:45:53.405 329 11047.87 315.96 54492.54 88888.00 2015-11-25 01:45:53.905 329 11047.92 315.93 54492.59 88888.00 2015-11-25 01:45:54.405 329 11047.87 315.90 54492.50 88888.00 2015-11-25 01:45:54.905 329 11047.85 315.94 54492.51 88888.00 2015-11-25 01:45:55.405 329 11047.87 315.96 54492.59 88888.00 2015-11-25 01:45:55.905 329 11047.86 315.97 54492.66 88888.00 2015-11-25 01:45:56.405 329 11047.82 315.98 54492.67 88888.00 2015-11-25 01:45:56.905 329 11047.79 315.97 54492.60 88888.00 2015-11-25 01:45:57.405 329 11047.80 315.96 54492.56 88888.00 2015-11-25 01:45:57.905 329 11047.80 316.00 54492.56 88888.00 2015-11-25 01:45:58.405 329 11047.79 316.02 54492.63 88888.00 2015-11-25 01:45:58.905 329 11047.77 316.02 54492.61 88888.00 2015-11-25 01:45:59.405 329 11047.79 315.96 54492.61 88888.00 2015-11-25 01:45:59.905 329 11047.77 315.98 54492.65 88888.00 2015-11-25 01:46:00.405 329 11047.77 316.02 54492.74 88888.00 2015-11-25 01:46:00.905 329 11047.82 316.02 54492.69 88888.00 2015-11-25 01:46:01.405 329 11047.82 316.03 54492.59 88888.00 2015-11-25 01:46:01.905 329 11047.81 316.05 54492.57 88888.00 2015-11-25 01:46:02.405 329 11047.81 316.03 54492.49 88888.00 2015-11-25 01:46:02.905 329 11047.86 316.07 54492.52 88888.00 2015-11-25 01:46:03.405 329 11047.88 316.06 54492.59 88888.00 2015-11-25 01:46:03.905 329 11047.87 316.04 54492.70 88888.00 2015-11-25 01:46:04.405 329 11047.86 316.02 54492.72 88888.00 2015-11-25 01:46:04.905 329 11047.87 316.04 54492.74 88888.00 2015-11-25 01:46:05.405 329 11047.82 316.04 54492.72 88888.00 2015-11-25 01:46:05.905 329 11047.85 316.05 54492.70 88888.00 2015-11-25 01:46:06.405 329 11047.86 316.07 54492.72 88888.00 2015-11-25 01:46:06.905 329 11047.87 316.08 54492.74 88888.00 2015-11-25 01:46:07.405 329 11047.86 316.12 54492.77 88888.00 2015-11-25 01:46:07.905 329 11047.86 316.08 54492.65 88888.00 2015-11-25 01:46:08.405 329 11047.91 316.04 54492.57 88888.00 2015-11-25 01:46:08.905 329 11047.92 316.07 54492.61 88888.00 2015-11-25 01:46:09.405 329 11047.87 316.07 54492.65 88888.00 2015-11-25 01:46:09.905 329 11047.87 316.05 54492.63 88888.00 2015-11-25 01:46:10.405 329 11047.92 316.05 54492.64 88888.00 2015-11-25 01:46:10.905 329 11047.92 316.03 54492.68 88888.00 2015-11-25 01:46:11.405 329 11047.92 316.04 54492.68 88888.00 2015-11-25 01:46:11.905 329 11047.95 316.05 54492.64 88888.00 2015-11-25 01:46:12.405 329 11047.93 316.06 54492.68 88888.00 2015-11-25 01:46:12.905 329 11047.93 316.04 54492.66 88888.00 2015-11-25 01:46:13.405 329 11047.97 316.11 54492.63 88888.00 2015-11-25 01:46:13.905 329 11047.95 316.05 54492.66 88888.00 2015-11-25 01:46:14.405 329 11047.93 316.06 54492.65 88888.00 2015-11-25 01:46:14.905 329 11048.01 315.99 54492.70 88888.00 2015-11-25 01:46:15.405 329 11048.01 316.03 54492.76 88888.00 2015-11-25 01:46:15.905 329 11047.97 316.07 54492.69 88888.00 2015-11-25 01:46:16.405 329 11048.00 316.07 54492.67 88888.00 2015-11-25 01:46:16.905 329 11047.91 316.11 54492.65 88888.00 2015-11-25 01:46:17.405 329 11047.92 316.05 54492.65 88888.00 2015-11-25 01:46:17.905 329 11047.92 316.06 54492.67 88888.00 2015-11-25 01:46:18.405 329 11047.96 316.07 54492.74 88888.00 2015-11-25 01:46:18.905 329 11048.01 316.03 54493.01 88888.00 2015-11-25 01:46:19.405 329 11047.91 316.02 54493.03 88888.00 2015-11-25 01:46:19.905 329 11047.92 316.03 54492.94 88888.00 2015-11-25 01:46:20.405 329 11047.97 316.07 54492.87 88888.00 2015-11-25 01:46:20.905 329 11047.92 316.06 54492.87 88888.00 2015-11-25 01:46:21.405 329 11047.95 316.04 54492.84 88888.00 2015-11-25 01:46:21.905 329 11047.98 316.00 54492.82 88888.00 2015-11-25 01:46:22.405 329 11048.01 316.03 54492.49 88888.00 2015-11-25 01:46:22.905 329 11048.03 315.99 54492.17 88888.00 2015-11-25 01:46:23.405 329 11048.02 315.95 54492.20 88888.00 2015-11-25 01:46:23.905 329 11048.03 315.95 54492.30 88888.00 2015-11-25 01:46:24.406 329 11048.00 315.98 54492.33 88888.00 2015-11-25 01:46:24.906 329 11048.06 316.02 54492.34 88888.00 2015-11-25 01:46:25.406 329 11048.00 315.99 54492.46 88888.00 2015-11-25 01:46:25.906 329 11048.01 315.97 54492.52 88888.00 2015-11-25 01:46:26.406 329 11048.03 316.00 54492.50 88888.00 2015-11-25 01:46:26.906 329 11048.05 316.02 54492.55 88888.00 2015-11-25 01:46:27.406 329 11048.02 316.02 54492.63 88888.00 2015-11-25 01:46:27.906 329 11047.98 316.03 54492.63 88888.00 2015-11-25 01:46:28.406 329 11047.97 316.00 54492.61 88888.00 2015-11-25 01:46:28.906 329 11047.96 316.00 54492.60 88888.00 2015-11-25 01:46:29.406 329 11047.97 315.97 54492.59 88888.00 2015-11-25 01:46:29.906 329 11047.97 315.99 54492.59 88888.00 2015-11-25 01:46:30.406 329 11047.98 315.97 54492.64 88888.00 2015-11-25 01:46:30.906 329 11048.00 316.02 54492.64 88888.00 2015-11-25 01:46:31.406 329 11047.96 315.99 54492.58 88888.00 2015-11-25 01:46:31.906 329 11047.95 315.95 54492.56 88888.00 2015-11-25 01:46:32.406 329 11047.98 315.90 54492.56 88888.00 2015-11-25 01:46:32.906 329 11048.02 315.91 54492.56 88888.00 2015-11-25 01:46:33.406 329 11047.93 315.93 54492.61 88888.00 2015-11-25 01:46:33.906 329 11047.93 315.88 54492.65 88888.00 2015-11-25 01:46:34.406 329 11048.02 315.86 54492.68 88888.00 2015-11-25 01:46:34.906 329 11048.00 315.88 54492.65 88888.00 2015-11-25 01:46:35.406 329 11047.95 315.95 54492.68 88888.00 2015-11-25 01:46:35.906 329 11047.96 315.98 54492.70 88888.00 2015-11-25 01:46:36.406 329 11047.96 315.94 54492.68 88888.00 2015-11-25 01:46:36.906 329 11047.93 315.93 54492.54 88888.00 2015-11-25 01:46:37.406 329 11047.93 315.94 54492.48 88888.00 2015-11-25 01:46:37.906 329 11047.93 315.97 54492.49 88888.00 2015-11-25 01:46:38.406 329 11047.92 315.96 54492.51 88888.00 2015-11-25 01:46:38.906 329 11047.90 315.99 54492.59 88888.00 2015-11-25 01:46:39.406 329 11047.92 315.98 54492.55 88888.00 2015-11-25 01:46:39.906 329 11047.92 315.94 54492.56 88888.00 2015-11-25 01:46:40.406 329 11047.90 315.91 54492.54 88888.00 2015-11-25 01:46:40.906 329 11047.91 315.96 54492.60 88888.00 2015-11-25 01:46:41.406 329 11047.91 315.95 54492.59 88888.00 2015-11-25 01:46:41.906 329 11047.96 315.94 54492.67 88888.00 2015-11-25 01:46:42.406 329 11047.97 315.93 54492.65 88888.00 2015-11-25 01:46:42.906 329 11048.00 315.95 54492.69 88888.00 2015-11-25 01:46:43.406 329 11047.93 315.97 54492.74 88888.00 2015-11-25 01:46:43.906 329 11047.95 315.95 54492.68 88888.00 2015-11-25 01:46:44.406 329 11047.93 315.94 54492.59 88888.00 2015-11-25 01:46:44.906 329 11047.95 315.90 54492.47 88888.00 2015-11-25 01:46:45.406 329 11047.93 315.96 54492.47 88888.00 2015-11-25 01:46:45.906 329 11048.00 315.96 54492.55 88888.00 2015-11-25 01:46:46.406 329 11048.00 315.95 54492.60 88888.00 2015-11-25 01:46:46.906 329 11047.96 315.95 54492.54 88888.00 2015-11-25 01:46:47.406 329 11047.95 315.99 54492.55 88888.00 2015-11-25 01:46:47.906 329 11047.92 316.02 54492.52 88888.00 2015-11-25 01:46:48.406 329 11047.91 315.97 54492.56 88888.00 2015-11-25 01:46:48.906 329 11047.92 315.98 54492.48 88888.00 2015-11-25 01:46:49.406 329 11047.93 315.98 54492.47 88888.00 2015-11-25 01:46:49.906 329 11047.92 315.96 54492.56 88888.00 2015-11-25 01:46:50.406 329 11047.96 315.94 54492.57 88888.00 2015-11-25 01:46:50.906 329 11047.96 315.97 54492.55 88888.00 2015-11-25 01:46:51.406 329 11047.95 315.94 54492.52 88888.00 2015-11-25 01:46:51.906 329 11047.96 316.00 54492.51 88888.00 2015-11-25 01:46:52.406 329 11047.96 316.04 54492.55 88888.00 2015-11-25 01:46:52.906 329 11047.91 316.06 54492.63 88888.00 2015-11-25 01:46:53.406 329 11047.93 316.02 54492.68 88888.00 2015-11-25 01:46:53.906 329 11047.92 316.02 54492.57 88888.00 2015-11-25 01:46:54.406 329 11047.91 315.99 54492.50 88888.00 2015-11-25 01:46:54.906 329 11048.00 315.98 54492.54 88888.00 2015-11-25 01:46:55.406 329 11048.00 316.03 54492.54 88888.00 2015-11-25 01:46:55.906 329 11047.96 316.04 54492.51 88888.00 2015-11-25 01:46:56.406 329 11047.96 316.03 54492.52 88888.00 2015-11-25 01:46:56.906 329 11047.97 316.04 54492.57 88888.00 2015-11-25 01:46:57.406 329 11047.91 316.05 54492.61 88888.00 2015-11-25 01:46:57.906 329 11047.90 316.06 54492.67 88888.00 2015-11-25 01:46:58.406 329 11047.88 316.05 54492.70 88888.00 2015-11-25 01:46:58.906 329 11047.93 316.10 54492.69 88888.00 2015-11-25 01:46:59.406 329 11047.95 316.10 54492.67 88888.00 2015-11-25 01:46:59.906 329 11047.87 316.12 54492.67 88888.00 2015-11-25 01:47:00.406 329 11047.82 316.18 54492.72 88888.00 2015-11-25 01:47:00.906 329 11047.85 316.14 54492.72 88888.00 2015-11-25 01:47:01.406 329 11047.92 316.12 54492.70 88888.00 2015-11-25 01:47:01.906 329 11047.90 316.06 54492.72 88888.00 2015-11-25 01:47:02.406 329 11047.86 316.03 54492.67 88888.00 2015-11-25 01:47:02.906 329 11047.90 316.11 54492.65 88888.00 2015-11-25 01:47:03.406 329 11047.91 316.11 54492.65 88888.00 2015-11-25 01:47:03.906 329 11047.91 316.13 54492.63 88888.00 2015-11-25 01:47:04.406 329 11047.88 316.11 54492.65 88888.00 2015-11-25 01:47:04.906 329 11047.91 316.10 54492.63 88888.00 2015-11-25 01:47:05.406 329 11047.95 316.11 54492.63 88888.00 2015-11-25 01:47:05.906 329 11047.95 316.12 54492.70 88888.00 2015-11-25 01:47:06.406 329 11047.92 316.12 54492.74 88888.00 2015-11-25 01:47:06.906 329 11047.90 316.12 54492.76 88888.00 2015-11-25 01:47:07.406 329 11047.92 316.14 54492.76 88888.00 2015-11-25 01:47:07.906 329 11047.90 316.11 54492.76 88888.00 2015-11-25 01:47:08.406 329 11047.91 316.11 54492.77 88888.00 2015-11-25 01:47:08.906 329 11047.91 316.11 54492.80 88888.00 2015-11-25 01:47:09.406 329 11047.87 316.15 54492.86 88888.00 2015-11-25 01:47:09.906 329 11047.86 316.18 54492.85 88888.00 2015-11-25 01:47:10.406 329 11047.91 316.10 54492.86 88888.00 2015-11-25 01:47:10.906 329 11047.87 316.07 54492.84 88888.00 2015-11-25 01:47:11.406 329 11047.81 316.13 54492.83 88888.00 2015-11-25 01:47:11.906 329 11047.87 316.11 54492.83 88888.00 2015-11-25 01:47:12.406 329 11047.86 316.15 54492.83 88888.00 2015-11-25 01:47:12.906 329 11047.82 316.13 54492.90 88888.00 2015-11-25 01:47:13.406 329 11047.91 316.16 54492.78 88888.00 2015-11-25 01:47:13.906 329 11047.88 316.13 54492.85 88888.00 2015-11-25 01:47:14.406 329 11047.86 316.12 54492.73 88888.00 2015-11-25 01:47:14.906 329 11047.87 316.11 54492.63 88888.00 2015-11-25 01:47:15.406 329 11047.84 316.11 54492.75 88888.00 2015-11-25 01:47:15.906 329 11047.86 316.11 54492.83 88888.00 2015-11-25 01:47:16.406 329 11047.88 316.10 54492.99 88888.00 2015-11-25 01:47:16.906 329 11047.82 316.05 54492.92 88888.00 2015-11-25 01:47:17.406 329 11047.81 316.07 54493.01 88888.00 2015-11-25 01:47:17.906 329 11047.79 316.08 54493.37 88888.00 2015-11-25 01:47:18.406 329 11047.77 316.07 54493.48 88888.00 2015-11-25 01:47:18.906 329 11047.77 316.11 54493.44 88888.00 2015-11-25 01:47:19.406 329 11047.80 316.10 54493.45 88888.00 2015-11-25 01:47:19.906 329 11047.77 316.06 54493.47 88888.00 2015-11-25 01:47:20.406 329 11047.82 316.11 54493.52 88888.00 2015-11-25 01:47:20.906 329 11047.84 316.14 54493.52 88888.00 2015-11-25 01:47:21.406 329 11047.76 316.12 54493.17 88888.00 2015-11-25 01:47:21.906 329 11047.75 316.13 54492.96 88888.00 2015-11-25 01:47:22.406 329 11047.80 316.10 54492.92 88888.00 2015-11-25 01:47:22.906 329 11047.80 316.07 54492.89 88888.00 2015-11-25 01:47:23.406 329 11047.74 316.05 54492.85 88888.00 2015-11-25 01:47:23.906 329 11047.69 316.06 54492.82 88888.00 2015-11-25 01:47:24.406 329 11047.75 316.07 54492.90 88888.00 2015-11-25 01:47:24.906 329 11047.82 316.12 54492.93 88888.00 2015-11-25 01:47:25.406 329 11047.80 316.12 54492.89 88888.00 2015-11-25 01:47:25.906 329 11047.75 316.16 54492.85 88888.00 2015-11-25 01:47:26.406 329 11047.69 316.16 54492.86 88888.00 2015-11-25 01:47:26.906 329 11047.69 316.15 54492.86 88888.00 2015-11-25 01:47:27.406 329 11047.72 316.11 54492.78 88888.00 2015-11-25 01:47:27.906 329 11047.76 316.10 54492.77 88888.00 2015-11-25 01:47:28.406 329 11047.79 316.11 54492.75 88888.00 2015-11-25 01:47:28.906 329 11047.80 316.11 54492.72 88888.00 2015-11-25 01:47:29.406 329 11047.77 316.10 54492.74 88888.00 2015-11-25 01:47:29.906 329 11047.72 316.05 54492.74 88888.00 2015-11-25 01:47:30.406 329 11047.79 316.07 54492.75 88888.00 2015-11-25 01:47:30.906 329 11047.80 316.13 54492.78 88888.00 2015-11-25 01:47:31.406 329 11047.80 316.16 54492.74 88888.00 2015-11-25 01:47:31.906 329 11047.81 316.08 54492.68 88888.00 2015-11-25 01:47:32.406 329 11047.75 316.03 54492.65 88888.00 2015-11-25 01:47:32.906 329 11047.69 316.05 54492.70 88888.00 2015-11-25 01:47:33.406 329 11047.79 316.12 54492.73 88888.00 2015-11-25 01:47:33.906 329 11047.75 316.10 54492.75 88888.00 2015-11-25 01:47:34.406 329 11047.74 316.06 54492.75 88888.00 2015-11-25 01:47:34.906 329 11047.74 316.10 54492.70 88888.00 2015-11-25 01:47:35.406 329 11047.80 316.06 54492.76 88888.00 2015-11-25 01:47:35.906 329 11047.80 316.05 54492.81 88888.00 2015-11-25 01:47:36.406 329 11047.79 316.10 54492.72 88888.00 2015-11-25 01:47:36.906 329 11047.79 316.11 54492.67 88888.00 2015-11-25 01:47:37.406 329 11047.76 316.08 54492.72 88888.00 2015-11-25 01:47:37.906 329 11047.80 316.07 54492.67 88888.00 2015-11-25 01:47:38.406 329 11047.76 316.11 54492.69 88888.00 2015-11-25 01:47:38.906 329 11047.82 316.10 54492.72 88888.00 2015-11-25 01:47:39.406 329 11047.81 316.12 54492.57 88888.00 2015-11-25 01:47:39.906 329 11047.77 316.12 54492.60 88888.00 2015-11-25 01:47:40.406 329 11047.75 316.11 54492.63 88888.00 2015-11-25 01:47:40.906 329 11047.85 316.11 54492.57 88888.00 2015-11-25 01:47:41.406 329 11047.87 316.11 54492.59 88888.00 2015-11-25 01:47:41.906 329 11047.85 316.08 54492.59 88888.00 2015-11-25 01:47:42.406 329 11047.84 316.08 54492.56 88888.00 2015-11-25 01:47:42.906 329 11047.82 316.10 54492.56 88888.00 2015-11-25 01:47:43.406 329 11047.86 316.10 54492.56 88888.00 2015-11-25 01:47:43.906 329 11047.87 316.05 54492.58 88888.00 2015-11-25 01:47:44.406 329 11047.82 316.07 54492.64 88888.00 2015-11-25 01:47:44.906 329 11047.82 316.08 54492.73 88888.00 2015-11-25 01:47:45.406 329 11047.86 316.06 54492.69 88888.00 2015-11-25 01:47:45.906 329 11047.81 316.08 54492.64 88888.00 2015-11-25 01:47:46.406 329 11047.85 316.07 54492.66 88888.00 2015-11-25 01:47:46.906 329 11047.87 316.08 54492.68 88888.00 2015-11-25 01:47:47.406 329 11047.90 316.08 54492.65 88888.00 2015-11-25 01:47:47.906 329 11047.84 316.08 54492.65 88888.00 2015-11-25 01:47:48.406 329 11047.80 316.13 54492.61 88888.00 2015-11-25 01:47:48.906 329 11047.79 316.13 54492.59 88888.00 2015-11-25 01:47:49.406 329 11047.79 316.08 54492.64 88888.00 2015-11-25 01:47:49.906 329 11047.80 316.10 54492.61 88888.00 2015-11-25 01:47:50.406 329 11047.81 316.10 54492.64 88888.00 2015-11-25 01:47:50.906 329 11047.81 316.05 54492.68 88888.00 2015-11-25 01:47:51.406 329 11047.79 316.05 54492.65 88888.00 2015-11-25 01:47:51.906 329 11047.76 316.05 54492.72 88888.00 2015-11-25 01:47:52.406 329 11047.67 316.06 54492.77 88888.00 2015-11-25 01:47:52.906 329 11047.67 316.02 54492.81 88888.00 2015-11-25 01:47:53.406 329 11047.70 316.00 54492.73 88888.00 2015-11-25 01:47:53.906 329 11047.75 316.02 54492.70 88888.00 2015-11-25 01:47:54.406 329 11047.71 316.02 54492.69 88888.00 2015-11-25 01:47:54.906 329 11047.75 316.03 54492.73 88888.00 2015-11-25 01:47:55.406 329 11047.75 316.00 54492.63 88888.00 2015-11-25 01:47:55.906 329 11047.72 315.99 54492.45 88888.00 2015-11-25 01:47:56.406 329 11047.75 316.03 54492.49 88888.00 2015-11-25 01:47:56.906 329 11047.75 316.02 54492.48 88888.00 2015-11-25 01:47:57.406 329 11047.75 315.96 54492.63 88888.00 2015-11-25 01:47:57.906 329 11047.74 316.00 54492.90 88888.00 2015-11-25 01:47:58.406 329 11047.69 316.00 54492.99 88888.00 2015-11-25 01:47:58.906 329 11047.70 315.96 54492.92 88888.00 2015-11-25 01:47:59.406 329 11047.70 316.02 54492.87 88888.00 2015-11-25 01:47:59.906 329 11047.60 315.98 54492.81 88888.00 2015-11-25 01:48:00.406 329 11047.61 315.97 54492.74 88888.00 2015-11-25 01:48:00.906 329 11047.59 315.99 54492.82 88888.00 2015-11-25 01:48:01.406 329 11047.64 316.02 54492.50 88888.00 2015-11-25 01:48:01.906 329 11047.77 316.00 54492.30 88888.00 2015-11-25 01:48:02.406 329 11047.74 315.96 54492.33 88888.00 2015-11-25 01:48:02.906 329 11047.70 315.97 54492.45 88888.00 2015-11-25 01:48:03.406 329 11047.65 316.02 54492.60 88888.00 2015-11-25 01:48:03.906 329 11047.58 316.00 54492.70 88888.00 2015-11-25 01:48:04.406 329 11047.58 315.99 54492.78 88888.00 2015-11-25 01:48:04.906 329 11047.65 315.96 54492.76 88888.00 2015-11-25 01:48:05.406 329 11047.65 315.96 54492.82 88888.00 2015-11-25 01:48:05.906 329 11047.62 315.91 54492.85 88888.00 2015-11-25 01:48:06.406 329 11047.61 315.90 54492.89 88888.00 2015-11-25 01:48:06.906 329 11047.59 315.90 54492.86 88888.00 2015-11-25 01:48:07.406 329 11047.55 315.93 54492.83 88888.00 2015-11-25 01:48:07.906 329 11047.59 315.90 54492.75 88888.00 2015-11-25 01:48:08.406 329 11047.56 315.86 54492.78 88888.00 2015-11-25 01:48:08.906 329 11047.55 315.88 54492.84 88888.00 2015-11-25 01:48:09.406 329 11047.59 315.96 54492.82 88888.00 2015-11-25 01:48:09.906 329 11047.60 315.96 54492.77 88888.00 2015-11-25 01:48:10.406 329 11047.51 315.91 54492.74 88888.00 2015-11-25 01:48:10.906 329 11047.54 315.95 54492.65 88888.00 2015-11-25 01:48:11.406 329 11047.54 315.97 54492.74 88888.00 2015-11-25 01:48:11.906 329 11047.56 315.95 54492.77 88888.00 2015-11-25 01:48:12.406 329 11047.60 315.87 54492.77 88888.00 2015-11-25 01:48:12.906 329 11047.64 315.87 54492.78 88888.00 2015-11-25 01:48:13.406 329 11047.59 315.91 54492.76 88888.00 2015-11-25 01:48:13.906 329 11047.56 315.90 54492.90 88888.00 2015-11-25 01:48:14.406 329 11047.53 315.87 54492.93 88888.00 2015-11-25 01:48:14.906 329 11047.46 315.81 54492.93 88888.00 2015-11-25 01:48:15.406 329 11047.51 315.85 54493.04 88888.00 2015-11-25 01:48:15.906 329 11047.58 315.88 54493.01 88888.00 2015-11-25 01:48:16.406 329 11047.51 315.82 54493.01 88888.00 2015-11-25 01:48:16.906 329 11047.58 315.80 54493.01 88888.00 2015-11-25 01:48:17.406 329 11047.55 315.82 54492.98 88888.00 2015-11-25 01:48:17.906 329 11047.51 315.87 54492.98 88888.00 2015-11-25 01:48:18.406 329 11047.55 315.85 54493.07 88888.00 2015-11-25 01:48:18.906 329 11047.62 315.82 54493.10 88888.00 2015-11-25 01:48:19.406 329 11047.61 315.82 54493.03 88888.00 2015-11-25 01:48:19.906 329 11047.58 315.87 54493.05 88888.00 2015-11-25 01:48:20.406 329 11047.55 315.88 54493.02 88888.00 2015-11-25 01:48:20.906 329 11047.55 315.87 54493.01 88888.00 2015-11-25 01:48:21.406 329 11047.49 315.94 54493.02 88888.00 2015-11-25 01:48:21.906 329 11047.59 315.86 54493.01 88888.00 2015-11-25 01:48:22.406 329 11047.58 315.83 54493.01 88888.00 2015-11-25 01:48:22.906 329 11047.61 315.85 54493.00 88888.00 2015-11-25 01:48:23.406 329 11047.60 315.86 54492.94 88888.00 2015-11-25 01:48:23.906 329 11047.50 315.83 54492.84 88888.00 2015-11-25 01:48:24.406 329 11047.51 315.83 54492.85 88888.00 2015-11-25 01:48:24.906 329 11047.51 315.88 54492.86 88888.00 2015-11-25 01:48:25.406 329 11047.54 315.91 54492.90 88888.00 2015-11-25 01:48:25.906 329 11047.61 315.88 54492.91 88888.00 2015-11-25 01:48:26.406 329 11047.62 315.87 54492.84 88888.00 2015-11-25 01:48:26.906 329 11047.61 315.93 54492.81 88888.00 2015-11-25 01:48:27.406 329 11047.58 315.93 54492.83 88888.00 2015-11-25 01:48:27.906 329 11047.59 315.94 54492.81 88888.00 2015-11-25 01:48:28.406 329 11047.65 315.95 54492.69 88888.00 2015-11-25 01:48:28.906 329 11047.61 315.95 54492.81 88888.00 2015-11-25 01:48:29.406 329 11047.62 315.91 54492.89 88888.00 2015-11-25 01:48:29.906 329 11047.61 315.91 54492.91 88888.00 2015-11-25 01:48:30.406 329 11047.54 315.94 54492.92 88888.00 2015-11-25 01:48:30.906 329 11047.53 315.85 54492.95 88888.00 2015-11-25 01:48:31.406 329 11047.59 315.86 54492.99 88888.00 2015-11-25 01:48:31.906 329 11047.58 315.91 54492.92 88888.00 2015-11-25 01:48:32.406 329 11047.50 315.93 54492.90 88888.00 2015-11-25 01:48:32.906 329 11047.54 315.96 54492.92 88888.00 2015-11-25 01:48:33.406 329 11047.55 315.95 54492.98 88888.00 2015-11-25 01:48:33.906 329 11047.55 315.88 54492.92 88888.00 2015-11-25 01:48:34.406 329 11047.51 315.89 54492.91 88888.00 2015-11-25 01:48:34.906 329 11047.58 315.90 54492.81 88888.00 2015-11-25 01:48:35.406 329 11047.53 315.94 54492.77 88888.00 2015-11-25 01:48:35.906 329 11047.44 315.90 54492.87 88888.00 2015-11-25 01:48:36.406 329 11047.46 315.87 54492.85 88888.00 2015-11-25 01:48:36.906 329 11047.46 315.86 54492.87 88888.00 2015-11-25 01:48:37.406 329 11047.48 315.89 54492.92 88888.00 2015-11-25 01:48:37.906 329 11047.45 315.90 54492.95 88888.00 2015-11-25 01:48:38.406 329 11047.48 315.95 54492.92 88888.00 2015-11-25 01:48:38.906 329 11047.49 315.97 54492.91 88888.00 2015-11-25 01:48:39.406 329 11047.48 315.95 54492.87 88888.00 2015-11-25 01:48:39.906 329 11047.48 315.93 54492.84 88888.00 2015-11-25 01:48:40.406 329 11047.53 315.88 54492.90 88888.00 2015-11-25 01:48:40.906 329 11047.53 315.87 54492.99 88888.00 2015-11-25 01:48:41.406 329 11047.46 315.88 54492.92 88888.00 2015-11-25 01:48:41.906 329 11047.43 315.93 54492.92 88888.00 2015-11-25 01:48:42.406 329 11047.43 315.97 54492.98 88888.00 2015-11-25 01:48:42.906 329 11047.43 315.96 54492.98 88888.00 2015-11-25 01:48:43.406 329 11047.45 315.98 54493.00 88888.00 2015-11-25 01:48:43.906 329 11047.35 315.98 54493.04 88888.00 2015-11-25 01:48:44.406 329 11047.40 315.97 54493.03 88888.00 2015-11-25 01:48:44.906 329 11047.43 315.98 54493.01 88888.00 2015-11-25 01:48:45.406 329 11047.39 315.96 54493.07 88888.00 2015-11-25 01:48:45.906 329 11047.37 315.96 54493.14 88888.00 2015-11-25 01:48:46.406 329 11047.38 316.04 54493.10 88888.00 2015-11-25 01:48:46.906 329 11047.33 316.02 54493.13 88888.00 2015-11-25 01:48:47.406 329 11047.38 315.97 54493.08 88888.00 2015-11-25 01:48:47.906 329 11047.34 315.99 54493.08 88888.00 2015-11-25 01:48:48.406 329 11047.34 315.96 54493.08 88888.00 2015-11-25 01:48:48.906 329 11047.28 316.02 54493.12 88888.00 2015-11-25 01:48:49.406 329 11047.32 315.99 54493.19 88888.00 2015-11-25 01:48:49.906 329 11047.28 316.00 54493.14 88888.00 2015-11-25 01:48:50.406 329 11047.35 316.02 54493.14 88888.00 2015-11-25 01:48:50.906 329 11047.41 316.02 54493.13 88888.00 2015-11-25 01:48:51.406 329 11047.37 316.04 54493.03 88888.00 2015-11-25 01:48:51.906 329 11047.32 316.04 54493.08 88888.00 2015-11-25 01:48:52.406 329 11047.29 316.02 54493.10 88888.00 2015-11-25 01:48:52.906 329 11047.28 316.11 54493.05 88888.00 2015-11-25 01:48:53.406 329 11047.29 316.08 54493.03 88888.00 2015-11-25 01:48:53.906 329 11047.29 316.03 54493.03 88888.00 2015-11-25 01:48:54.406 329 11047.32 315.99 54493.07 88888.00 2015-11-25 01:48:54.906 329 11047.29 316.05 54493.18 88888.00 2015-11-25 01:48:55.406 329 11047.27 316.12 54493.22 88888.00 2015-11-25 01:48:55.906 329 11047.28 316.13 54493.09 88888.00 2015-11-25 01:48:56.406 329 11047.28 316.15 54493.07 88888.00 2015-11-25 01:48:56.906 329 11047.34 316.12 54493.02 88888.00 2015-11-25 01:48:57.406 329 11047.32 316.12 54493.09 88888.00 2015-11-25 01:48:57.906 329 11047.25 316.07 54493.12 88888.00 2015-11-25 01:48:58.406 329 11047.28 316.06 54493.16 88888.00 2015-11-25 01:48:58.906 329 11047.28 316.11 54493.10 88888.00 2015-11-25 01:48:59.406 329 11047.29 316.06 54493.09 88888.00 2015-11-25 01:48:59.906 329 11047.25 316.06 54493.14 88888.00 2015-11-25 01:49:00.406 329 11047.30 316.07 54493.16 88888.00 2015-11-25 01:49:00.906 329 11047.28 316.13 54493.22 88888.00 2015-11-25 01:49:01.406 329 11047.27 316.15 54492.99 88888.00 2015-11-25 01:49:01.906 329 11047.23 316.14 54492.74 88888.00 2015-11-25 01:49:02.406 329 11047.25 316.11 54492.72 88888.00 2015-11-25 01:49:02.906 329 11047.27 316.12 54492.86 88888.00 2015-11-25 01:49:03.406 329 11047.24 316.19 54493.17 88888.00 2015-11-25 01:49:03.906 329 11047.24 316.18 54493.35 88888.00 2015-11-25 01:49:04.406 329 11047.22 316.16 54493.33 88888.00 2015-11-25 01:49:04.906 329 11047.23 316.16 54493.34 88888.00 2015-11-25 01:49:05.406 329 11047.24 316.18 54493.36 88888.00 2015-11-25 01:49:05.906 329 11047.27 316.12 54493.34 88888.00 2015-11-25 01:49:06.406 329 11047.27 316.08 54493.25 88888.00 2015-11-25 01:49:06.906 329 11047.33 316.11 54493.21 88888.00 2015-11-25 01:49:07.406 329 11047.32 316.10 54493.24 88888.00 2015-11-25 01:49:07.906 329 11047.28 316.08 54493.21 88888.00 2015-11-25 01:49:08.406 329 11047.33 316.12 54492.92 88888.00 2015-11-25 01:49:08.906 329 11047.32 316.10 54493.13 88888.00 2015-11-25 01:49:09.406 329 11047.28 316.05 54493.27 88888.00 2015-11-25 01:49:09.906 329 11047.19 316.07 54493.28 88888.00 2015-11-25 01:49:10.406 329 11047.22 316.12 54493.25 88888.00 2015-11-25 01:49:10.906 329 11047.24 316.08 54493.27 88888.00 2015-11-25 01:49:11.406 329 11047.28 316.02 54493.30 88888.00 2015-11-25 01:49:11.906 329 11047.30 316.07 54493.22 88888.00 2015-11-25 01:49:12.406 329 11047.27 316.10 54493.21 88888.00 2015-11-25 01:49:12.906 329 11047.27 316.11 54493.19 88888.00 2015-11-25 01:49:13.406 329 11047.24 316.14 54493.19 88888.00 2015-11-25 01:49:13.906 329 11047.25 316.13 54493.26 88888.00 2015-11-25 01:49:14.406 329 11047.25 316.15 54493.27 88888.00 2015-11-25 01:49:14.906 329 11047.27 316.15 54493.35 88888.00 2015-11-25 01:49:15.406 329 11047.27 316.19 54493.37 88888.00 2015-11-25 01:49:15.906 329 11047.23 316.20 54493.37 88888.00 2015-11-25 01:49:16.406 329 11047.22 316.19 54493.36 88888.00 2015-11-25 01:49:16.906 329 11047.24 316.19 54493.42 88888.00 2015-11-25 01:49:17.406 329 11047.27 316.13 54493.43 88888.00 2015-11-25 01:49:17.906 329 11047.24 316.14 54493.44 88888.00 2015-11-25 01:49:18.406 329 11047.23 316.11 54493.47 88888.00 2015-11-25 01:49:18.906 329 11047.27 316.11 54493.42 88888.00 2015-11-25 01:49:19.406 329 11047.28 316.19 54493.30 88888.00 2015-11-25 01:49:19.906 329 11047.20 316.16 54493.42 88888.00 2015-11-25 01:49:20.406 329 11047.24 316.14 54493.40 88888.00 2015-11-25 01:49:20.906 329 11047.32 316.19 54493.42 88888.00 2015-11-25 01:49:21.406 329 11047.34 316.19 54493.66 88888.00 2015-11-25 01:49:21.906 329 11047.27 316.20 54493.83 88888.00 2015-11-25 01:49:22.406 329 11047.30 316.19 54493.86 88888.00 2015-11-25 01:49:22.906 329 11047.27 316.20 54493.79 88888.00 2015-11-25 01:49:23.406 329 11047.27 316.21 54493.88 88888.00 2015-11-25 01:49:23.906 329 11047.27 316.20 54493.93 88888.00 2015-11-25 01:49:24.406 329 11047.28 316.27 54493.92 88888.00 2015-11-25 01:49:24.906 329 11047.24 316.20 54493.81 88888.00 2015-11-25 01:49:25.406 329 11047.27 316.22 54493.42 88888.00 2015-11-25 01:49:25.906 329 11047.23 316.20 54493.22 88888.00 2015-11-25 01:49:26.406 329 11047.28 316.24 54493.25 88888.00 2015-11-25 01:49:26.906 329 11047.29 316.30 54493.26 88888.00 2015-11-25 01:49:27.406 329 11047.30 316.27 54493.26 88888.00 2015-11-25 01:49:27.906 329 11047.30 316.25 54493.29 88888.00 2015-11-25 01:49:28.406 329 11047.22 316.23 54493.28 88888.00 2015-11-25 01:49:28.906 329 11047.24 316.22 54493.30 88888.00 2015-11-25 01:49:29.407 329 11047.27 316.18 54493.27 88888.00 2015-11-25 01:49:29.907 329 11047.27 316.23 54493.22 88888.00 2015-11-25 01:49:30.407 329 11047.23 316.24 54493.25 88888.00 2015-11-25 01:49:30.907 329 11047.22 316.23 54493.28 88888.00 2015-11-25 01:49:31.407 329 11047.29 316.24 54493.33 88888.00 2015-11-25 01:49:31.907 329 11047.23 316.20 54493.29 88888.00 2015-11-25 01:49:32.407 329 11047.24 316.16 54493.36 88888.00 2015-11-25 01:49:32.907 329 11047.29 316.16 54493.39 88888.00 2015-11-25 01:49:33.407 329 11047.32 316.21 54493.37 88888.00 2015-11-25 01:49:33.907 329 11047.24 316.18 54493.38 88888.00 2015-11-25 01:49:34.407 329 11047.19 316.15 54493.35 88888.00 2015-11-25 01:49:34.907 329 11047.22 316.15 54493.34 88888.00 2015-11-25 01:49:35.407 329 11047.24 316.18 54493.26 88888.00 2015-11-25 01:49:35.907 329 11047.28 316.18 54493.30 88888.00 2015-11-25 01:49:36.407 329 11047.29 316.19 54493.30 88888.00 2015-11-25 01:49:36.907 329 11047.29 316.18 54493.36 88888.00 2015-11-25 01:49:37.407 329 11047.27 316.14 54493.44 88888.00 2015-11-25 01:49:37.907 329 11047.22 316.15 54493.44 88888.00 2015-11-25 01:49:38.407 329 11047.22 316.18 54493.43 88888.00 2015-11-25 01:49:38.907 329 11047.20 316.21 54493.38 88888.00 2015-11-25 01:49:39.407 329 11047.19 316.23 54493.36 88888.00 2015-11-25 01:49:39.907 329 11047.18 316.24 54493.45 88888.00 2015-11-25 01:49:40.407 329 11047.18 316.27 54493.44 88888.00 2015-11-25 01:49:40.907 329 11047.23 316.16 54493.45 88888.00 2015-11-25 01:49:41.407 329 11047.27 316.14 54493.46 88888.00 2015-11-25 01:49:41.907 329 11047.23 316.19 54493.47 88888.00 2015-11-25 01:49:42.407 329 11047.29 316.25 54493.48 88888.00 2015-11-25 01:49:42.907 329 11047.20 316.22 54493.59 88888.00 2015-11-25 01:49:43.407 329 11047.18 316.21 54493.62 88888.00 2015-11-25 01:49:43.907 329 11047.16 316.21 54493.69 88888.00 2015-11-25 01:49:44.407 329 11047.23 316.22 54493.75 88888.00 2015-11-25 01:49:44.907 329 11047.25 316.19 54493.64 88888.00 2015-11-25 01:49:45.407 329 11047.17 316.18 54493.70 88888.00 2015-11-25 01:49:45.907 329 11047.20 316.21 54493.73 88888.00 2015-11-25 01:49:46.407 329 11047.22 316.25 54493.97 88888.00 2015-11-25 01:49:46.907 329 11047.17 316.19 54494.16 88888.00 2015-11-25 01:49:47.407 329 11047.14 316.20 54494.12 88888.00 2015-11-25 01:49:47.907 329 11047.22 316.16 54494.07 88888.00 2015-11-25 01:49:48.407 329 11047.18 316.19 54494.03 88888.00 2015-11-25 01:49:48.907 329 11047.17 316.20 54493.99 88888.00 2015-11-25 01:49:49.407 329 11047.23 316.18 54493.82 88888.00 2015-11-25 01:49:49.907 329 11047.27 316.14 54493.17 88888.00 2015-11-25 01:49:50.407 329 11047.30 316.13 54492.92 88888.00 2015-11-25 01:49:50.907 329 11047.28 316.18 54493.01 88888.00 2015-11-25 01:49:51.407 329 11047.25 316.16 54493.17 88888.00 2015-11-25 01:49:51.907 329 11047.25 316.18 54493.35 88888.00 2015-11-25 01:49:52.407 329 11047.33 316.20 54493.45 88888.00 2015-11-25 01:49:52.907 329 11047.37 316.15 54493.52 88888.00 2015-11-25 01:49:53.407 329 11047.32 316.10 54493.64 88888.00 2015-11-25 01:49:53.907 329 11047.22 316.16 54494.07 88888.00 2015-11-25 01:49:54.407 329 11047.20 316.20 54494.25 88888.00 2015-11-25 01:49:54.907 329 11047.23 316.19 54494.22 88888.00 2015-11-25 01:49:55.407 329 11047.24 316.21 54494.12 88888.00 2015-11-25 01:49:55.907 329 11047.24 316.22 54494.09 88888.00 2015-11-25 01:49:56.407 329 11047.23 316.18 54494.00 88888.00 2015-11-25 01:49:56.907 329 11047.27 316.21 54494.00 88888.00 2015-11-25 01:49:57.407 329 11047.28 316.28 54493.93 88888.00 2015-11-25 01:49:57.907 329 11047.20 316.29 54494.01 88888.00 2015-11-25 01:49:58.407 329 11047.23 316.28 54494.05 88888.00 2015-11-25 01:49:58.907 329 11047.23 316.23 54494.09 88888.00 2015-11-25 01:49:59.407 329 11047.22 316.23 54494.05 88888.00 2015-11-25 01:49:59.907 329 11047.20 316.22 54493.98 88888.00 2015-11-25 01:50:00.407 329 11047.23 316.27 54493.95 88888.00 2015-11-25 01:50:00.907 329 11047.27 316.21 54493.96 88888.00 2015-11-25 01:50:01.407 329 11047.22 316.22 54493.89 88888.00 2015-11-25 01:50:01.907 329 11047.18 316.29 54493.92 88888.00 2015-11-25 01:50:02.407 329 11047.20 316.29 54493.86 88888.00 2015-11-25 01:50:02.907 329 11047.24 316.21 54493.89 88888.00 2015-11-25 01:50:03.407 329 11047.20 316.21 54493.98 88888.00 2015-11-25 01:50:03.907 329 11047.17 316.28 54494.00 88888.00 2015-11-25 01:50:04.407 329 11047.20 316.30 54494.01 88888.00 2015-11-25 01:50:04.907 329 11047.18 316.29 54494.00 88888.00 2015-11-25 01:50:05.407 329 11047.17 316.27 54494.01 88888.00 2015-11-25 01:50:05.907 329 11047.22 316.27 54494.01 88888.00 2015-11-25 01:50:06.407 329 11047.23 316.28 54494.00 88888.00 2015-11-25 01:50:06.907 329 11047.19 316.30 54494.01 88888.00 2015-11-25 01:50:07.407 329 11047.19 316.31 54494.04 88888.00 2015-11-25 01:50:07.907 329 11047.16 316.33 54494.03 88888.00 2015-11-25 01:50:08.407 329 11047.13 316.33 54494.03 88888.00 2015-11-25 01:50:08.907 329 11047.18 316.37 54494.05 88888.00 2015-11-25 01:50:09.407 329 11047.16 316.35 54494.08 88888.00 2015-11-25 01:50:09.907 329 11047.17 316.35 54493.98 88888.00 2015-11-25 01:50:10.407 329 11047.17 316.38 54493.98 88888.00 2015-11-25 01:50:10.907 329 11047.16 316.42 54494.04 88888.00 2015-11-25 01:50:11.407 329 11047.19 316.41 54493.99 88888.00 2015-11-25 01:50:11.907 329 11047.20 316.41 54494.00 88888.00 2015-11-25 01:50:12.407 329 11047.13 316.41 54493.98 88888.00 2015-11-25 01:50:12.907 329 11047.11 316.46 54493.96 88888.00 2015-11-25 01:50:13.407 329 11047.08 316.49 54493.93 88888.00 2015-11-25 01:50:13.907 329 11047.11 316.46 54493.96 88888.00 2015-11-25 01:50:14.407 329 11047.19 316.42 54493.96 88888.00 2015-11-25 01:50:14.907 329 11047.22 316.52 54494.00 88888.00 2015-11-25 01:50:15.407 329 11047.13 316.50 54493.98 88888.00 2015-11-25 01:50:15.907 329 11047.17 316.49 54494.00 88888.00 2015-11-25 01:50:16.407 329 11047.17 316.47 54493.96 88888.00 2015-11-25 01:50:16.907 329 11047.12 316.46 54494.00 88888.00 2015-11-25 01:50:17.407 329 11047.12 316.47 54494.06 88888.00 2015-11-25 01:50:17.907 329 11047.12 316.46 54494.06 88888.00 2015-11-25 01:50:18.407 329 11047.12 316.50 54494.10 88888.00 2015-11-25 01:50:18.907 329 11047.13 316.55 54494.10 88888.00 2015-11-25 01:50:19.407 329 11047.09 316.52 54494.09 88888.00 2015-11-25 01:50:19.907 329 11047.07 316.48 54494.06 88888.00 2015-11-25 01:50:20.407 329 11047.07 316.49 54494.08 88888.00 2015-11-25 01:50:20.907 329 11047.09 316.46 54494.03 88888.00 2015-11-25 01:50:21.407 329 11047.11 316.45 54494.04 88888.00 2015-11-25 01:50:21.907 329 11047.08 316.48 54494.04 88888.00 2015-11-25 01:50:22.407 329 11047.12 316.53 54494.10 88888.00 2015-11-25 01:50:22.907 329 11047.08 316.52 54493.87 88888.00 2015-11-25 01:50:23.407 329 11047.13 316.50 54493.66 88888.00 2015-11-25 01:50:23.907 329 11047.12 316.50 54493.60 88888.00 2015-11-25 01:50:24.407 329 11047.11 316.55 54493.66 88888.00 2015-11-25 01:50:24.907 329 11047.16 316.49 54493.73 88888.00 2015-11-25 01:50:25.407 329 11047.19 316.52 54493.86 88888.00 2015-11-25 01:50:25.907 329 11047.12 316.58 54493.95 88888.00 2015-11-25 01:50:26.407 329 11047.07 316.56 54494.09 88888.00 2015-11-25 01:50:26.907 329 11047.04 316.55 54494.50 88888.00 2015-11-25 01:50:27.407 329 11047.07 316.56 54494.68 88888.00 2015-11-25 01:50:27.907 329 11047.11 316.57 54494.57 88888.00 2015-11-25 01:50:28.407 329 11047.12 316.52 54494.52 88888.00 2015-11-25 01:50:28.907 329 11047.13 316.48 54494.40 88888.00 2015-11-25 01:50:29.407 329 11047.14 316.52 54494.27 88888.00 2015-11-25 01:50:29.907 329 11047.12 316.54 54494.25 88888.00 2015-11-25 01:50:30.407 329 11047.08 316.56 54494.25 88888.00 2015-11-25 01:50:30.907 329 11047.13 316.56 54494.21 88888.00 2015-11-25 01:50:31.407 329 11047.14 316.61 54494.23 88888.00 2015-11-25 01:50:31.907 329 11047.17 316.62 54494.28 88888.00 2015-11-25 01:50:32.407 329 11047.17 316.62 54494.27 88888.00 2015-11-25 01:50:32.907 329 11047.16 316.65 54494.31 88888.00 2015-11-25 01:50:33.407 329 11047.13 316.64 54494.31 88888.00 2015-11-25 01:50:33.907 329 11047.12 316.61 54494.35 88888.00 2015-11-25 01:50:34.407 329 11047.07 316.61 54494.33 88888.00 2015-11-25 01:50:34.907 329 11047.03 316.63 54494.32 88888.00 2015-11-25 01:50:35.407 329 11047.01 316.70 54494.30 88888.00 2015-11-25 01:50:35.907 329 11047.14 316.64 54494.28 88888.00 2015-11-25 01:50:36.407 329 11047.17 316.65 54494.40 88888.00 2015-11-25 01:50:36.907 329 11047.16 316.66 54494.47 88888.00 2015-11-25 01:50:37.407 329 11047.19 316.67 54494.40 88888.00 2015-11-25 01:50:37.907 329 11047.13 316.66 54494.33 88888.00 2015-11-25 01:50:38.407 329 11047.16 316.65 54494.23 88888.00 2015-11-25 01:50:38.907 329 11047.16 316.64 54494.16 88888.00 2015-11-25 01:50:39.407 329 11047.18 316.66 54494.18 88888.00 2015-11-25 01:50:39.907 329 11047.17 316.67 54494.09 88888.00 2015-11-25 01:50:40.407 329 11047.19 316.64 54494.21 88888.00 2015-11-25 01:50:40.907 329 11047.14 316.65 54494.18 88888.00 2015-11-25 01:50:41.407 329 11047.19 316.73 54494.08 88888.00 2015-11-25 01:50:41.907 329 11047.24 316.72 54494.09 88888.00 2015-11-25 01:50:42.407 329 11047.22 316.69 54494.07 88888.00 2015-11-25 01:50:42.907 329 11047.12 316.69 54493.99 88888.00 2015-11-25 01:50:43.407 329 11047.14 316.66 54493.92 88888.00 2015-11-25 01:50:43.907 329 11047.25 316.69 54493.98 88888.00 2015-11-25 01:50:44.407 329 11047.22 316.70 54493.95 88888.00 2015-11-25 01:50:44.907 329 11047.23 316.70 54493.93 88888.00 2015-11-25 01:50:45.407 329 11047.20 316.63 54494.04 88888.00 2015-11-25 01:50:45.907 329 11047.20 316.71 54494.04 88888.00 2015-11-25 01:50:46.407 329 11047.22 316.66 54493.99 88888.00 2015-11-25 01:50:46.907 329 11047.22 316.65 54494.01 88888.00 2015-11-25 01:50:47.407 329 11047.25 316.70 54494.03 88888.00 2015-11-25 01:50:47.907 329 11047.18 316.63 54494.09 88888.00 2015-11-25 01:50:48.407 329 11047.14 316.63 54494.10 88888.00 2015-11-25 01:50:48.907 329 11047.17 316.67 54494.14 88888.00 2015-11-25 01:50:49.407 329 11047.14 316.72 54494.15 88888.00 2015-11-25 01:50:49.907 329 11047.12 316.73 54494.12 88888.00 2015-11-25 01:50:50.407 329 11047.12 316.76 54494.10 88888.00 2015-11-25 01:50:50.907 329 11047.13 316.73 54494.05 88888.00 2015-11-25 01:50:51.407 329 11047.19 316.71 54494.03 88888.00 2015-11-25 01:50:51.907 329 11047.19 316.67 54493.96 88888.00 2015-11-25 01:50:52.407 329 11047.14 316.67 54493.91 88888.00 2015-11-25 01:50:52.907 329 11047.11 316.67 54493.92 88888.00 2015-11-25 01:50:53.407 329 11047.13 316.69 54493.97 88888.00 2015-11-25 01:50:53.907 329 11047.16 316.71 54493.97 88888.00 2015-11-25 01:50:54.407 329 11047.17 316.66 54494.04 88888.00 2015-11-25 01:50:54.907 329 11047.11 316.65 54494.05 88888.00 2015-11-25 01:50:55.407 329 11047.09 316.69 54494.09 88888.00 2015-11-25 01:50:55.907 329 11047.12 316.74 54494.10 88888.00 2015-11-25 01:50:56.407 329 11047.11 316.79 54494.03 88888.00 2015-11-25 01:50:56.907 329 11047.09 316.75 54493.92 88888.00 2015-11-25 01:50:57.407 329 11047.08 316.70 54493.89 88888.00 2015-11-25 01:50:57.907 329 11047.13 316.65 54493.95 88888.00 2015-11-25 01:50:58.407 329 11047.18 316.65 54493.96 88888.00 2015-11-25 01:50:58.907 329 11047.13 316.66 54493.96 88888.00 2015-11-25 01:50:59.407 329 11047.16 316.69 54493.96 88888.00 2015-11-25 01:50:59.907 329 11047.13 316.74 54493.96 88888.00 2015-11-25 01:51:00.407 329 11047.11 316.74 54493.92 88888.00 2015-11-25 01:51:00.907 329 11047.09 316.72 54493.77 88888.00 2015-11-25 01:51:01.407 329 11047.16 316.69 54493.51 88888.00 2015-11-25 01:51:01.907 329 11047.20 316.73 54493.51 88888.00 2015-11-25 01:51:02.407 329 11047.19 316.74 54493.55 88888.00 2015-11-25 01:51:02.907 329 11047.13 316.80 54493.70 88888.00 2015-11-25 01:51:03.407 329 11047.16 316.73 54493.89 88888.00 2015-11-25 01:51:03.907 329 11047.16 316.72 54493.93 88888.00 2015-11-25 01:51:04.407 329 11047.11 316.74 54494.12 88888.00 2015-11-25 01:51:04.907 329 11047.06 316.75 54494.40 88888.00 2015-11-25 01:51:05.407 329 11047.08 316.76 54494.39 88888.00 2015-11-25 01:51:05.907 329 11047.07 316.76 54494.33 88888.00 2015-11-25 01:51:06.407 329 11047.07 316.81 54494.30 88888.00 2015-11-25 01:51:06.907 329 11047.07 316.84 54494.26 88888.00 2015-11-25 01:51:07.407 329 11047.07 316.80 54494.16 88888.00 2015-11-25 01:51:07.907 329 11047.04 316.79 54494.19 88888.00 2015-11-25 01:51:08.407 329 11047.08 316.79 54494.17 88888.00 2015-11-25 01:51:08.907 329 11047.06 316.75 54494.18 88888.00 2015-11-25 01:51:09.407 329 11047.07 316.76 54494.12 88888.00 2015-11-25 01:51:09.907 329 11047.13 316.80 54494.15 88888.00 2015-11-25 01:51:10.407 329 11047.12 316.80 54494.10 88888.00 2015-11-25 01:51:10.907 329 11047.11 316.75 54493.93 88888.00 2015-11-25 01:51:11.407 329 11047.04 316.78 54493.93 88888.00 2015-11-25 01:51:11.907 329 11047.04 316.71 54493.87 88888.00 2015-11-25 01:51:12.407 329 11047.09 316.74 54493.88 88888.00 2015-11-25 01:51:12.907 329 11047.11 316.75 54493.90 88888.00 2015-11-25 01:51:13.407 329 11047.06 316.76 54493.90 88888.00 2015-11-25 01:51:13.907 329 11047.02 316.74 54493.91 88888.00 2015-11-25 01:51:14.407 329 11047.02 316.79 54493.99 88888.00 2015-11-25 01:51:14.907 329 11047.07 316.81 54493.93 88888.00 2015-11-25 01:51:15.407 329 11047.12 316.75 54493.91 88888.00 2015-11-25 01:51:15.907 329 11047.11 316.86 54493.93 88888.00 2015-11-25 01:51:16.407 329 11047.08 316.86 54493.91 88888.00 2015-11-25 01:51:16.907 329 11047.04 316.81 54493.95 88888.00 2015-11-25 01:51:17.407 329 11047.02 316.83 54493.96 88888.00 2015-11-25 01:51:17.907 329 11047.06 316.75 54493.98 88888.00 2015-11-25 01:51:18.407 329 11047.04 316.73 54493.88 88888.00 2015-11-25 01:51:18.907 329 11047.07 316.75 54493.72 88888.00 2015-11-25 01:51:19.407 329 11047.11 316.81 54493.72 88888.00 2015-11-25 01:51:19.907 329 11047.01 316.81 54493.83 88888.00 2015-11-25 01:51:20.407 329 11047.03 316.80 54493.92 88888.00 2015-11-25 01:51:20.907 329 11047.02 316.76 54493.91 88888.00 2015-11-25 01:51:21.407 329 11047.03 316.79 54493.96 88888.00 2015-11-25 01:51:21.907 329 11047.02 316.75 54493.97 88888.00 2015-11-25 01:51:22.407 329 11046.99 316.75 54494.23 88888.00 2015-11-25 01:51:22.907 329 11046.94 316.80 54494.54 88888.00 2015-11-25 01:51:23.407 329 11046.97 316.73 54494.68 88888.00 2015-11-25 01:51:23.907 329 11046.98 316.71 54494.67 88888.00 2015-11-25 01:51:24.407 329 11046.97 316.71 54494.66 88888.00 2015-11-25 01:51:24.907 329 11046.98 316.72 54494.63 88888.00 2015-11-25 01:51:25.407 329 11047.01 316.76 54494.61 88888.00 2015-11-25 01:51:25.907 329 11046.92 316.79 54494.63 88888.00 2015-11-25 01:51:26.407 329 11046.98 316.78 54494.30 88888.00 2015-11-25 01:51:26.907 329 11046.94 316.75 54494.08 88888.00 2015-11-25 01:51:27.407 329 11046.98 316.75 54493.92 88888.00 2015-11-25 01:51:27.907 329 11046.97 316.80 54493.82 88888.00 2015-11-25 01:51:28.407 329 11046.97 316.81 54493.86 88888.00 2015-11-25 01:51:28.907 329 11046.92 316.75 54493.88 88888.00 2015-11-25 01:51:29.407 329 11046.97 316.78 54493.90 88888.00 2015-11-25 01:51:29.907 329 11047.02 316.81 54493.89 88888.00 2015-11-25 01:51:30.407 329 11047.04 316.80 54493.89 88888.00 2015-11-25 01:51:30.907 329 11047.03 316.76 54493.77 88888.00 2015-11-25 01:51:31.407 329 11046.96 316.75 54493.82 88888.00 2015-11-25 01:51:31.907 329 11046.86 316.72 54493.82 88888.00 2015-11-25 01:51:32.407 329 11046.82 316.79 54493.80 88888.00 2015-11-25 01:51:32.907 329 11046.92 316.79 54493.91 88888.00 2015-11-25 01:51:33.407 329 11046.94 316.81 54494.14 88888.00 2015-11-25 01:51:33.907 329 11046.92 316.78 54494.31 88888.00 2015-11-25 01:51:34.407 329 11046.87 316.74 54494.42 88888.00 2015-11-25 01:51:34.907 329 11046.88 316.71 54494.36 88888.00 2015-11-25 01:51:35.407 329 11046.92 316.72 54494.21 88888.00 2015-11-25 01:51:35.907 329 11046.86 316.73 54494.14 88888.00 2015-11-25 01:51:36.407 329 11046.82 316.74 54494.07 88888.00 2015-11-25 01:51:36.907 329 11046.88 316.79 54494.00 88888.00 2015-11-25 01:51:37.407 329 11046.94 316.76 54493.57 88888.00 2015-11-25 01:51:37.907 329 11047.01 316.73 54493.43 88888.00 2015-11-25 01:51:38.407 329 11046.97 316.73 54493.48 88888.00 2015-11-25 01:51:38.907 329 11047.01 316.75 54493.62 88888.00 2015-11-25 01:51:39.407 329 11046.96 316.72 54493.68 88888.00 2015-11-25 01:51:39.907 329 11046.88 316.74 54493.75 88888.00 2015-11-25 01:51:40.407 329 11046.88 316.75 54493.82 88888.00 2015-11-25 01:51:40.907 329 11046.90 316.73 54493.87 88888.00 2015-11-25 01:51:41.407 329 11046.88 316.70 54493.90 88888.00 2015-11-25 01:51:41.907 329 11046.86 316.65 54493.92 88888.00 2015-11-25 01:51:42.407 329 11046.82 316.66 54493.93 88888.00 2015-11-25 01:51:42.907 329 11046.87 316.67 54493.95 88888.00 2015-11-25 01:51:43.407 329 11046.98 316.71 54493.98 88888.00 2015-11-25 01:51:43.907 329 11046.92 316.69 54493.96 88888.00 2015-11-25 01:51:44.407 329 11046.93 316.72 54493.98 88888.00 2015-11-25 01:51:44.907 329 11046.97 316.75 54494.00 88888.00 2015-11-25 01:51:45.407 329 11046.93 316.73 54494.01 88888.00 2015-11-25 01:51:45.907 329 11046.88 316.71 54494.07 88888.00 2015-11-25 01:51:46.407 329 11046.88 316.72 54494.03 88888.00 2015-11-25 01:51:46.907 329 11046.88 316.75 54493.99 88888.00 2015-11-25 01:51:47.407 329 11046.86 316.75 54493.99 88888.00 2015-11-25 01:51:47.907 329 11046.86 316.74 54494.03 88888.00 2015-11-25 01:51:48.407 329 11046.87 316.74 54494.04 88888.00 2015-11-25 01:51:48.907 329 11046.91 316.72 54494.06 88888.00 2015-11-25 01:51:49.407 329 11046.91 316.73 54494.09 88888.00 2015-11-25 01:51:49.907 329 11046.92 316.73 54494.13 88888.00 2015-11-25 01:51:50.407 329 11046.94 316.73 54494.07 88888.00 2015-11-25 01:51:50.907 329 11046.92 316.72 54494.04 88888.00 2015-11-25 01:51:51.407 329 11046.86 316.70 54494.01 88888.00 2015-11-25 01:51:51.907 329 11046.87 316.74 54493.98 88888.00 2015-11-25 01:51:52.407 329 11046.93 316.79 54494.00 88888.00 2015-11-25 01:51:52.907 329 11046.91 316.73 54493.96 88888.00 2015-11-25 01:51:53.407 329 11046.88 316.78 54493.97 88888.00 2015-11-25 01:51:53.907 329 11046.88 316.74 54494.00 88888.00 2015-11-25 01:51:54.407 329 11046.92 316.73 54494.03 88888.00 2015-11-25 01:51:54.907 329 11046.96 316.74 54494.03 88888.00 2015-11-25 01:51:55.407 329 11046.92 316.81 54494.03 88888.00 2015-11-25 01:51:55.907 329 11046.92 316.82 54494.01 88888.00 2015-11-25 01:51:56.407 329 11046.86 316.75 54494.01 88888.00 2015-11-25 01:51:56.907 329 11046.90 316.74 54494.04 88888.00 2015-11-25 01:51:57.407 329 11046.91 316.74 54494.15 88888.00 2015-11-25 01:51:57.907 329 11046.88 316.76 54494.12 88888.00 2015-11-25 01:51:58.407 329 11046.86 316.72 54494.16 88888.00 2015-11-25 01:51:58.907 329 11046.82 316.73 54494.14 88888.00 2015-11-25 01:51:59.407 329 11046.83 316.72 54494.12 88888.00 2015-11-25 01:51:59.907 329 11046.82 316.73 54494.09 88888.00 2015-11-25 01:52:00.407 329 11046.85 316.71 54494.13 88888.00 2015-11-25 01:52:00.907 329 11046.88 316.71 54494.16 88888.00 2015-11-25 01:52:01.407 329 11046.92 316.74 54494.09 88888.00 2015-11-25 01:52:01.907 329 11046.90 316.76 54494.12 88888.00 2015-11-25 01:52:02.407 329 11046.82 316.74 54494.10 88888.00 2015-11-25 01:52:02.907 329 11046.80 316.73 54494.07 88888.00 2015-11-25 01:52:03.407 329 11046.82 316.72 54494.06 88888.00 2015-11-25 01:52:03.907 329 11046.78 316.62 54494.07 88888.00 2015-11-25 01:52:04.407 329 11046.78 316.62 54494.07 88888.00 2015-11-25 01:52:04.907 329 11046.85 316.72 54494.08 88888.00 2015-11-25 01:52:05.407 329 11046.88 316.74 54494.07 88888.00 2015-11-25 01:52:05.907 329 11046.83 316.80 54494.13 88888.00 2015-11-25 01:52:06.407 329 11046.88 316.73 54494.12 88888.00 2015-11-25 01:52:06.907 329 11046.88 316.73 54494.09 88888.00 2015-11-25 01:52:07.407 329 11046.87 316.72 54494.07 88888.00 2015-11-25 01:52:07.907 329 11046.92 316.70 54494.14 88888.00 2015-11-25 01:52:08.407 329 11046.87 316.67 54494.16 88888.00 2015-11-25 01:52:08.907 329 11046.82 316.73 54494.18 88888.00 2015-11-25 01:52:09.407 329 11046.87 316.72 54494.13 88888.00 2015-11-25 01:52:09.907 329 11046.86 316.66 54494.12 88888.00 2015-11-25 01:52:10.407 329 11046.77 316.67 54494.10 88888.00 2015-11-25 01:52:10.907 329 11046.80 316.63 54494.06 88888.00 2015-11-25 01:52:11.407 329 11046.86 316.64 54494.07 88888.00 2015-11-25 01:52:11.907 329 11046.82 316.66 54494.10 88888.00 2015-11-25 01:52:12.407 329 11046.83 316.66 54494.12 88888.00 2015-11-25 01:52:12.907 329 11046.81 316.66 54494.13 88888.00 2015-11-25 01:52:13.407 329 11046.81 316.65 54494.09 88888.00 2015-11-25 01:52:13.907 329 11046.81 316.62 54494.09 88888.00 2015-11-25 01:52:14.407 329 11046.83 316.62 54494.08 88888.00 2015-11-25 01:52:14.907 329 11046.85 316.63 54494.06 88888.00 2015-11-25 01:52:15.407 329 11046.82 316.66 54494.04 88888.00 2015-11-25 01:52:15.907 329 11046.85 316.70 54494.00 88888.00 2015-11-25 01:52:16.407 329 11046.81 316.71 54494.01 88888.00 2015-11-25 01:52:16.907 329 11046.78 316.71 54494.08 88888.00 2015-11-25 01:52:17.407 329 11046.80 316.67 54494.17 88888.00 2015-11-25 01:52:17.907 329 11046.85 316.66 54494.17 88888.00 2015-11-25 01:52:18.407 329 11046.86 316.65 54494.18 88888.00 2015-11-25 01:52:18.907 329 11046.81 316.66 54494.22 88888.00 2015-11-25 01:52:19.408 329 11046.76 316.67 54494.23 88888.00 2015-11-25 01:52:19.908 329 11046.78 316.70 54494.17 88888.00 2015-11-25 01:52:20.408 329 11046.77 316.72 54494.19 88888.00 2015-11-25 01:52:20.908 329 11046.75 316.63 54494.19 88888.00 2015-11-25 01:52:21.408 329 11046.73 316.67 54494.16 88888.00 2015-11-25 01:52:21.908 329 11046.80 316.71 54494.13 88888.00 2015-11-25 01:52:22.408 329 11046.77 316.71 54494.17 88888.00 2015-11-25 01:52:22.908 329 11046.75 316.70 54494.17 88888.00 2015-11-25 01:52:23.408 329 11046.82 316.67 54494.09 88888.00 2015-11-25 01:52:23.908 329 11046.72 316.64 54494.10 88888.00 2015-11-25 01:52:24.408 329 11046.71 316.66 54494.12 88888.00 2015-11-25 01:52:24.908 329 11046.73 316.65 54494.10 88888.00 2015-11-25 01:52:25.408 329 11046.77 316.59 54494.06 88888.00 2015-11-25 01:52:25.908 329 11046.75 316.57 54494.03 88888.00 2015-11-25 01:52:26.408 329 11046.72 316.57 54493.95 88888.00 2015-11-25 01:52:26.908 329 11046.76 316.55 54493.57 88888.00 2015-11-25 01:52:27.408 329 11046.77 316.55 54493.55 88888.00 2015-11-25 01:52:27.908 329 11046.76 316.62 54493.69 88888.00 2015-11-25 01:52:28.408 329 11046.78 316.58 54493.82 88888.00 2015-11-25 01:52:28.908 329 11046.81 316.61 54493.91 88888.00 2015-11-25 01:52:29.408 329 11046.72 316.58 54494.05 88888.00 2015-11-25 01:52:29.908 329 11046.67 316.59 54494.39 88888.00 2015-11-25 01:52:30.408 329 11046.64 316.63 54494.54 88888.00 2015-11-25 01:52:30.908 329 11046.69 316.63 54494.42 88888.00 2015-11-25 01:52:31.408 329 11046.65 316.59 54494.38 88888.00 2015-11-25 01:52:31.908 329 11046.66 316.58 54494.27 88888.00 2015-11-25 01:52:32.408 329 11046.69 316.58 54494.18 88888.00 2015-11-25 01:52:32.908 329 11046.69 316.61 54494.16 88888.00 2015-11-25 01:52:33.408 329 11046.70 316.66 54493.99 88888.00 2015-11-25 01:52:33.908 329 11046.69 316.69 54494.13 88888.00 2015-11-25 01:52:34.408 329 11046.61 316.63 54494.16 88888.00 2015-11-25 01:52:34.908 329 11046.59 316.62 54494.12 88888.00 2015-11-25 01:52:35.408 329 11046.59 316.67 54494.15 88888.00 2015-11-25 01:52:35.908 329 11046.62 316.69 54494.14 88888.00 2015-11-25 01:52:36.408 329 11046.60 316.58 54494.13 88888.00 2015-11-25 01:52:36.908 329 11046.62 316.63 54494.13 88888.00 2015-11-25 01:52:37.408 329 11046.65 316.64 54494.13 88888.00 2015-11-25 01:52:37.908 329 11046.62 316.65 54494.18 88888.00 2015-11-25 01:52:38.408 329 11046.59 316.67 54494.25 88888.00 2015-11-25 01:52:38.908 329 11046.61 316.70 54494.24 88888.00 2015-11-25 01:52:39.408 329 11046.59 316.67 54494.12 88888.00 2015-11-25 01:52:39.908 329 11046.62 316.65 54494.09 88888.00 2015-11-25 01:52:40.408 329 11046.64 316.66 54494.14 88888.00 2015-11-25 01:52:40.908 329 11046.62 316.63 54494.14 88888.00 2015-11-25 01:52:41.408 329 11046.55 316.64 54494.09 88888.00 2015-11-25 01:52:41.908 329 11046.55 316.69 54494.09 88888.00 2015-11-25 01:52:42.408 329 11046.56 316.66 54494.07 88888.00 2015-11-25 01:52:42.908 329 11046.56 316.67 54493.71 88888.00 2015-11-25 01:52:43.408 329 11046.61 316.71 54493.74 88888.00 2015-11-25 01:52:43.908 329 11046.60 316.73 54493.83 88888.00 2015-11-25 01:52:44.408 329 11046.59 316.73 54493.95 88888.00 2015-11-25 01:52:44.908 329 11046.55 316.73 54494.00 88888.00 2015-11-25 01:52:45.408 329 11046.55 316.72 54494.12 88888.00 2015-11-25 01:52:45.908 329 11046.54 316.73 54494.27 88888.00 2015-11-25 01:52:46.408 329 11046.51 316.71 54494.32 88888.00 2015-11-25 01:52:46.908 329 11046.45 316.70 54494.53 88888.00 2015-11-25 01:52:47.408 329 11046.51 316.67 54494.56 88888.00 2015-11-25 01:52:47.908 329 11046.54 316.73 54494.42 88888.00 2015-11-25 01:52:48.408 329 11046.56 316.76 54494.31 88888.00 2015-11-25 01:52:48.908 329 11046.51 316.78 54494.30 88888.00 2015-11-25 01:52:49.408 329 11046.49 316.72 54494.28 88888.00 2015-11-25 01:52:49.908 329 11046.55 316.74 54494.28 88888.00 2015-11-25 01:52:50.408 329 11046.61 316.83 54494.25 88888.00 2015-11-25 01:52:50.908 329 11046.62 316.79 54493.91 88888.00 2015-11-25 01:52:51.408 329 11046.61 316.75 54493.92 88888.00 2015-11-25 01:52:51.908 329 11046.52 316.75 54494.34 88888.00 2015-11-25 01:52:52.408 329 11046.52 316.74 54494.43 88888.00 2015-11-25 01:52:52.908 329 11046.54 316.76 54494.45 88888.00 2015-11-25 01:52:53.408 329 11046.60 316.82 54494.45 88888.00 2015-11-25 01:52:53.908 329 11046.57 316.80 54494.34 88888.00 2015-11-25 01:52:54.408 329 11046.56 316.83 54494.31 88888.00 2015-11-25 01:52:54.908 329 11046.60 316.84 54494.30 88888.00 2015-11-25 01:52:55.408 329 11046.61 316.80 54494.34 88888.00 2015-11-25 01:52:55.908 329 11046.56 316.75 54494.26 88888.00 2015-11-25 01:52:56.408 329 11046.62 316.74 54494.25 88888.00 2015-11-25 01:52:56.908 329 11046.62 316.75 54494.32 88888.00 2015-11-25 01:52:57.408 329 11046.64 316.74 54494.35 88888.00 2015-11-25 01:52:57.908 329 11046.62 316.76 54494.28 88888.00 2015-11-25 01:52:58.408 329 11046.64 316.78 54494.24 88888.00 2015-11-25 01:52:58.908 329 11046.67 316.79 54494.01 88888.00 2015-11-25 01:52:59.408 329 11046.62 316.81 54493.89 88888.00 2015-11-25 01:52:59.908 329 11046.52 316.88 54494.23 88888.00 2015-11-25 01:53:00.408 329 11046.52 316.88 54494.50 88888.00 2015-11-25 01:53:00.908 329 11046.49 316.88 54494.54 88888.00 2015-11-25 01:53:01.408 329 11046.55 316.86 54494.48 88888.00 2015-11-25 01:53:01.908 329 11046.61 316.81 54494.39 88888.00 2015-11-25 01:53:02.408 329 11046.64 316.84 54494.30 88888.00 2015-11-25 01:53:02.908 329 11046.65 316.83 54494.23 88888.00 2015-11-25 01:53:03.408 329 11046.61 316.84 54494.13 88888.00 2015-11-25 01:53:03.908 329 11046.59 316.88 54494.09 88888.00 2015-11-25 01:53:04.408 329 11046.62 316.94 54494.15 88888.00 2015-11-25 01:53:04.908 329 11046.64 316.92 54494.18 88888.00 2015-11-25 01:53:05.408 329 11046.62 316.88 54494.18 88888.00 2015-11-25 01:53:05.908 329 11046.65 316.89 54494.17 88888.00 2015-11-25 01:53:06.408 329 11046.62 316.89 54494.15 88888.00 2015-11-25 01:53:06.908 329 11046.61 316.80 54494.19 88888.00 2015-11-25 01:53:07.408 329 11046.61 316.81 54494.18 88888.00 2015-11-25 01:53:07.908 329 11046.61 316.83 54494.24 88888.00 2015-11-25 01:53:08.408 329 11046.57 316.87 54494.22 88888.00 2015-11-25 01:53:08.908 329 11046.52 316.83 54494.18 88888.00 2015-11-25 01:53:09.408 329 11046.56 316.90 54494.08 88888.00 2015-11-25 01:53:09.908 329 11046.69 316.90 54494.12 88888.00 2015-11-25 01:53:10.408 329 11046.62 316.94 54494.17 88888.00 2015-11-25 01:53:10.908 329 11046.66 316.95 54494.17 88888.00 2015-11-25 01:53:11.408 329 11046.64 316.92 54494.27 88888.00 2015-11-25 01:53:11.908 329 11046.66 316.89 54494.28 88888.00 2015-11-25 01:53:12.408 329 11046.71 316.89 54494.28 88888.00 2015-11-25 01:53:12.908 329 11046.72 316.94 54494.18 88888.00 2015-11-25 01:53:13.408 329 11046.70 316.94 54494.13 88888.00 2015-11-25 01:53:13.908 329 11046.67 316.92 54494.13 88888.00 2015-11-25 01:53:14.408 329 11046.65 316.97 54494.19 88888.00 2015-11-25 01:53:14.908 329 11046.66 317.00 54494.18 88888.00 2015-11-25 01:53:15.408 329 11046.72 317.03 54494.19 88888.00 2015-11-25 01:53:15.908 329 11046.72 316.97 54494.18 88888.00 2015-11-25 01:53:16.408 329 11046.71 316.91 54494.15 88888.00 2015-11-25 01:53:16.908 329 11046.76 316.90 54494.17 88888.00 2015-11-25 01:53:17.408 329 11046.80 316.90 54494.15 88888.00 2015-11-25 01:53:17.908 329 11046.76 316.92 54494.07 88888.00 2015-11-25 01:53:18.408 329 11046.75 316.94 54494.08 88888.00 2015-11-25 01:53:18.908 329 11046.72 316.89 54494.19 88888.00 2015-11-25 01:53:19.408 329 11046.72 316.86 54494.28 88888.00 2015-11-25 01:53:19.908 329 11046.73 316.88 54494.36 88888.00 2015-11-25 01:53:20.408 329 11046.67 316.91 54494.52 88888.00 2015-11-25 01:53:20.908 329 11046.69 316.95 54494.47 88888.00 2015-11-25 01:53:21.408 329 11046.69 316.97 54494.47 88888.00 2015-11-25 01:53:21.908 329 11046.69 316.96 54494.38 88888.00 2015-11-25 01:53:22.408 329 11046.78 316.97 54494.32 88888.00 2015-11-25 01:53:22.908 329 11046.81 316.95 54494.26 88888.00 2015-11-25 01:53:23.408 329 11046.87 316.95 54493.87 88888.00 2015-11-25 01:53:23.908 329 11046.90 316.94 54493.77 88888.00 2015-11-25 01:53:24.408 329 11046.91 317.01 54493.82 88888.00 2015-11-25 01:53:24.908 329 11046.90 317.05 54493.92 88888.00 2015-11-25 01:53:25.408 329 11046.88 317.00 54494.00 88888.00 2015-11-25 01:53:25.908 329 11046.85 317.01 54494.00 88888.00 2015-11-25 01:53:26.408 329 11046.81 317.07 54494.06 88888.00 2015-11-25 01:53:26.908 329 11046.81 317.04 54494.08 88888.00 2015-11-25 01:53:27.408 329 11046.82 317.01 54494.05 88888.00 2015-11-25 01:53:27.908 329 11046.90 317.04 54493.91 88888.00 2015-11-25 01:53:28.408 329 11046.91 317.01 54493.89 88888.00 2015-11-25 01:53:28.908 329 11046.90 317.05 54494.00 88888.00 2015-11-25 01:53:29.408 329 11046.90 317.04 54494.12 88888.00 2015-11-25 01:53:29.908 329 11046.86 317.05 54494.04 88888.00 2015-11-25 01:53:30.408 329 11046.82 317.01 54494.01 88888.00 2015-11-25 01:53:30.908 329 11046.86 316.99 54494.09 88888.00 2015-11-25 01:53:31.408 329 11046.92 317.01 54494.30 88888.00 2015-11-25 01:53:31.908 329 11046.92 316.98 54494.41 88888.00 2015-11-25 01:53:32.408 329 11046.93 316.95 54494.60 88888.00 2015-11-25 01:53:32.908 329 11046.88 317.01 54494.68 88888.00 2015-11-25 01:53:33.408 329 11046.90 317.00 54494.66 88888.00 2015-11-25 01:53:33.908 329 11046.93 317.01 54494.73 88888.00 2015-11-25 01:53:34.408 329 11046.92 317.07 54494.79 88888.00 2015-11-25 01:53:34.908 329 11046.93 317.05 54494.78 88888.00 2015-11-25 01:53:35.408 329 11046.96 317.07 54494.73 88888.00 2015-11-25 01:53:35.908 329 11046.97 317.04 54494.38 88888.00 2015-11-25 01:53:36.408 329 11046.91 316.99 54494.23 88888.00 2015-11-25 01:53:36.908 329 11046.91 317.00 54494.17 88888.00 2015-11-25 01:53:37.408 329 11046.93 316.98 54494.12 88888.00 2015-11-25 01:53:37.908 329 11047.01 316.99 54494.00 88888.00 2015-11-25 01:53:38.408 329 11047.03 317.05 54494.01 88888.00 2015-11-25 01:53:38.908 329 11047.02 317.04 54493.96 88888.00 2015-11-25 01:53:39.408 329 11047.03 317.06 54494.00 88888.00 2015-11-25 01:53:39.908 329 11047.06 317.03 54494.01 88888.00 2015-11-25 01:53:40.408 329 11047.06 317.00 54493.97 88888.00 2015-11-25 01:53:40.908 329 11047.02 316.99 54494.00 88888.00 2015-11-25 01:53:41.408 329 11047.06 317.00 54493.99 88888.00 2015-11-25 01:53:41.908 329 11047.08 317.01 54493.91 88888.00 2015-11-25 01:53:42.408 329 11047.03 316.94 54493.93 88888.00 2015-11-25 01:53:42.908 329 11047.03 316.95 54493.98 88888.00 2015-11-25 01:53:43.408 329 11047.07 316.97 54493.91 88888.00 2015-11-25 01:53:43.908 329 11047.06 317.01 54493.89 88888.00 2015-11-25 01:53:44.408 329 11047.03 317.03 54493.96 88888.00 2015-11-25 01:53:44.908 329 11047.07 317.04 54493.93 88888.00 2015-11-25 01:53:45.408 329 11047.03 316.98 54493.91 88888.00 2015-11-25 01:53:45.908 329 11047.02 316.95 54493.95 88888.00 2015-11-25 01:53:46.408 329 11047.04 316.96 54493.92 88888.00 2015-11-25 01:53:46.908 329 11047.07 317.00 54493.89 88888.00 2015-11-25 01:53:47.408 329 11047.04 316.97 54493.90 88888.00 2015-11-25 01:53:47.908 329 11047.01 317.03 54493.90 88888.00 2015-11-25 01:53:48.408 329 11047.07 317.03 54493.92 88888.00 2015-11-25 01:53:48.908 329 11047.03 317.00 54493.92 88888.00 2015-11-25 01:53:49.408 329 11046.99 316.97 54493.93 88888.00 2015-11-25 01:53:49.908 329 11047.02 317.07 54493.98 88888.00 2015-11-25 01:53:50.408 329 11047.09 317.11 54493.87 88888.00 2015-11-25 01:53:50.908 329 11047.11 317.03 54493.83 88888.00 2015-11-25 01:53:51.408 329 11047.16 316.99 54493.84 88888.00 2015-11-25 01:53:51.908 329 11047.18 317.05 54493.82 88888.00 2015-11-25 01:53:52.408 329 11047.11 317.11 54493.88 88888.00 2015-11-25 01:53:52.908 329 11047.04 317.11 54493.90 88888.00 2015-11-25 01:53:53.408 329 11047.12 317.08 54493.84 88888.00 2015-11-25 01:53:53.908 329 11047.07 317.06 54493.84 88888.00 2015-11-25 01:53:54.408 329 11047.09 317.04 54493.78 88888.00 2015-11-25 01:53:54.908 329 11047.08 317.03 54493.83 88888.00 2015-11-25 01:53:55.408 329 11047.09 317.11 54493.84 88888.00 2015-11-25 01:53:55.908 329 11047.07 317.12 54493.84 88888.00 2015-11-25 01:53:56.408 329 11047.18 317.11 54493.56 88888.00 2015-11-25 01:53:56.908 329 11047.18 317.11 54493.53 88888.00 2015-11-25 01:53:57.408 329 11047.12 317.06 54493.83 88888.00 2015-11-25 01:53:57.908 329 11047.17 317.12 54493.84 88888.00 2015-11-25 01:53:58.408 329 11047.17 317.14 54493.55 88888.00 2015-11-25 01:53:58.908 329 11047.17 317.14 54493.33 88888.00 2015-11-25 01:53:59.408 329 11047.20 317.13 54493.37 88888.00 2015-11-25 01:53:59.908 329 11047.18 317.09 54493.45 88888.00 2015-11-25 01:54:00.408 329 11047.14 317.09 54493.59 88888.00 2015-11-25 01:54:00.908 329 11047.14 317.09 54493.90 88888.00 2015-11-25 01:54:01.408 329 11047.17 317.11 54493.92 88888.00 2015-11-25 01:54:01.908 329 11047.13 317.11 54493.88 88888.00 2015-11-25 01:54:02.408 329 11047.14 317.09 54493.86 88888.00 2015-11-25 01:54:02.908 329 11047.16 317.07 54493.81 88888.00 2015-11-25 01:54:03.408 329 11047.18 317.06 54493.04 88888.00 2015-11-25 01:54:03.908 329 11047.16 317.08 54493.30 88888.00 2015-11-25 01:54:04.408 329 11047.11 317.09 54493.56 88888.00 2015-11-25 01:54:04.908 329 11047.16 317.13 54493.62 88888.00 2015-11-25 01:54:05.408 329 11047.17 317.09 54493.63 88888.00 2015-11-25 01:54:05.908 329 11047.12 317.07 54493.65 88888.00 2015-11-25 01:54:06.408 329 11047.14 317.08 54493.71 88888.00 2015-11-25 01:54:06.908 329 11047.13 317.11 54493.81 88888.00 2015-11-25 01:54:07.408 329 11047.11 317.11 54493.82 88888.00 2015-11-25 01:54:07.908 329 11047.09 317.08 54493.79 88888.00 2015-11-25 01:54:08.408 329 11047.12 317.05 54494.01 88888.00 2015-11-25 01:54:08.908 329 11047.17 317.07 54494.03 88888.00 2015-11-25 01:54:09.408 329 11047.14 317.08 54493.86 88888.00 2015-11-25 01:54:09.908 329 11047.16 317.09 54493.81 88888.00 2015-11-25 01:54:10.408 329 11047.14 317.08 54493.79 88888.00 2015-11-25 01:54:10.908 329 11047.14 317.12 54493.71 88888.00 2015-11-25 01:54:11.408 329 11047.11 317.14 54493.68 88888.00 2015-11-25 01:54:11.908 329 11047.11 317.12 54493.65 88888.00 2015-11-25 01:54:12.408 329 11047.09 317.14 54493.59 88888.00 2015-11-25 01:54:12.908 329 11047.12 317.14 54493.57 88888.00 2015-11-25 01:54:13.408 329 11047.12 317.17 54493.53 88888.00 2015-11-25 01:54:13.908 329 11047.14 317.15 54493.61 88888.00 2015-11-25 01:54:14.408 329 11047.23 317.09 54493.27 88888.00 2015-11-25 01:54:14.908 329 11047.25 317.14 54493.28 88888.00 2015-11-25 01:54:15.408 329 11047.18 317.11 54493.64 88888.00 2015-11-25 01:54:15.908 329 11047.18 317.13 54493.74 88888.00 2015-11-25 01:54:16.408 329 11047.19 317.09 54493.70 88888.00 2015-11-25 01:54:16.908 329 11047.19 317.16 54493.69 88888.00 2015-11-25 01:54:17.408 329 11047.17 317.15 54493.66 88888.00 2015-11-25 01:54:17.908 329 11047.16 317.13 54493.65 88888.00 2015-11-25 01:54:18.408 329 11047.13 317.12 54493.60 88888.00 2015-11-25 01:54:18.908 329 11047.18 317.09 54493.62 88888.00 2015-11-25 01:54:19.408 329 11047.18 317.15 54493.65 88888.00 2015-11-25 01:54:19.908 329 11047.18 317.18 54493.66 88888.00 2015-11-25 01:54:20.408 329 11047.12 317.15 54493.71 88888.00 2015-11-25 01:54:20.908 329 11047.12 317.14 54493.70 88888.00 2015-11-25 01:54:21.408 329 11047.16 317.16 54493.70 88888.00 2015-11-25 01:54:21.908 329 11047.19 317.14 54493.68 88888.00 2015-11-25 01:54:22.408 329 11047.20 317.13 54493.81 88888.00 2015-11-25 01:54:22.908 329 11047.20 317.13 54493.77 88888.00 2015-11-25 01:54:23.408 329 11047.20 317.14 54493.68 88888.00 2015-11-25 01:54:23.908 329 11047.19 317.08 54493.66 88888.00 2015-11-25 01:54:24.408 329 11047.22 317.03 54493.75 88888.00 2015-11-25 01:54:24.908 329 11047.24 317.08 54493.70 88888.00 2015-11-25 01:54:25.408 329 11047.23 317.07 54493.53 88888.00 2015-11-25 01:54:25.908 329 11047.20 317.07 54493.42 88888.00 2015-11-25 01:54:26.408 329 11047.16 317.09 54493.51 88888.00 2015-11-25 01:54:26.908 329 11047.18 317.07 54493.52 88888.00 2015-11-25 01:54:27.408 329 11047.17 317.06 54493.46 88888.00 2015-11-25 01:54:27.908 329 11047.18 317.12 54493.47 88888.00 2015-11-25 01:54:28.408 329 11047.13 317.15 54493.39 88888.00 2015-11-25 01:54:28.908 329 11047.16 317.14 54493.47 88888.00 2015-11-25 01:54:29.408 329 11047.18 317.15 54493.54 88888.00 2015-11-25 01:54:29.908 329 11047.16 317.15 54493.45 88888.00 2015-11-25 01:54:30.408 329 11047.19 317.18 54493.49 88888.00 2015-11-25 01:54:30.908 329 11047.25 317.18 54493.60 88888.00 2015-11-25 01:54:31.408 329 11047.25 317.12 54493.65 88888.00 2015-11-25 01:54:31.908 329 11047.28 317.08 54493.62 88888.00 2015-11-25 01:54:32.408 329 11047.32 317.11 54493.61 88888.00 2015-11-25 01:54:32.908 329 11047.25 317.12 54493.66 88888.00 2015-11-25 01:54:33.408 329 11047.27 317.14 54493.66 88888.00 2015-11-25 01:54:33.908 329 11047.27 317.08 54493.61 88888.00 2015-11-25 01:54:34.408 329 11047.23 317.04 54493.51 88888.00 2015-11-25 01:54:34.908 329 11047.25 317.03 54493.48 88888.00 2015-11-25 01:54:35.408 329 11047.23 317.05 54493.59 88888.00 2015-11-25 01:54:35.908 329 11047.28 317.01 54493.60 88888.00 2015-11-25 01:54:36.408 329 11047.27 317.04 54493.60 88888.00 2015-11-25 01:54:36.908 329 11047.22 317.04 54493.70 88888.00 2015-11-25 01:54:37.408 329 11047.20 317.03 54493.72 88888.00 2015-11-25 01:54:37.908 329 11047.25 317.08 54493.68 88888.00 2015-11-25 01:54:38.408 329 11047.30 317.05 54493.61 88888.00 2015-11-25 01:54:38.908 329 11047.24 317.03 54493.55 88888.00 2015-11-25 01:54:39.408 329 11047.27 317.01 54493.46 88888.00 2015-11-25 01:54:39.908 329 11047.23 317.08 54493.36 88888.00 2015-11-25 01:54:40.408 329 11047.19 317.05 54493.36 88888.00 2015-11-25 01:54:40.908 329 11047.23 317.07 54493.38 88888.00 2015-11-25 01:54:41.408 329 11047.18 317.06 54493.42 88888.00 2015-11-25 01:54:41.908 329 11047.18 317.08 54493.46 88888.00 2015-11-25 01:54:42.408 329 11047.23 317.04 54493.46 88888.00 2015-11-25 01:54:42.908 329 11047.22 317.00 54493.43 88888.00 2015-11-25 01:54:43.408 329 11047.22 317.03 54493.47 88888.00 2015-11-25 01:54:43.908 329 11047.27 317.03 54493.47 88888.00 2015-11-25 01:54:44.408 329 11047.27 317.01 54493.47 88888.00 2015-11-25 01:54:44.908 329 11047.24 317.03 54493.53 88888.00 2015-11-25 01:54:45.408 329 11047.27 316.99 54493.57 88888.00 2015-11-25 01:54:45.908 329 11047.23 316.96 54493.55 88888.00 2015-11-25 01:54:46.408 329 11047.24 316.92 54493.49 88888.00 2015-11-25 01:54:46.908 329 11047.29 316.92 54493.43 88888.00 2015-11-25 01:54:47.408 329 11047.30 316.91 54493.45 88888.00 2015-11-25 01:54:47.908 329 11047.32 316.94 54493.49 88888.00 2015-11-25 01:54:48.408 329 11047.30 316.95 54493.49 88888.00 2015-11-25 01:54:48.908 329 11047.32 316.97 54493.48 88888.00 2015-11-25 01:54:49.408 329 11047.37 316.91 54493.51 88888.00 2015-11-25 01:54:49.908 329 11047.32 316.90 54493.51 88888.00 2015-11-25 01:54:50.408 329 11047.34 316.88 54493.60 88888.00 2015-11-25 01:54:50.908 329 11047.37 316.83 54493.59 88888.00 2015-11-25 01:54:51.408 329 11047.37 316.82 54493.51 88888.00 2015-11-25 01:54:51.908 329 11047.38 316.83 54493.42 88888.00 2015-11-25 01:54:52.408 329 11047.40 316.84 54493.38 88888.00 2015-11-25 01:54:52.908 329 11047.40 316.88 54493.44 88888.00 2015-11-25 01:54:53.408 329 11047.40 316.83 54493.52 88888.00 2015-11-25 01:54:53.908 329 11047.38 316.78 54493.45 88888.00 2015-11-25 01:54:54.408 329 11047.45 316.80 54493.38 88888.00 2015-11-25 01:54:54.908 329 11047.48 316.84 54493.40 88888.00 2015-11-25 01:54:55.408 329 11047.45 316.83 54493.38 88888.00 2015-11-25 01:54:55.908 329 11047.43 316.83 54493.36 88888.00 2015-11-25 01:54:56.408 329 11047.40 316.79 54493.34 88888.00 2015-11-25 01:54:56.908 329 11047.43 316.79 54493.28 88888.00 2015-11-25 01:54:57.408 329 11047.49 316.80 54493.27 88888.00 2015-11-25 01:54:57.908 329 11047.50 316.79 54493.39 88888.00 2015-11-25 01:54:58.408 329 11047.49 316.80 54493.40 88888.00 2015-11-25 01:54:58.908 329 11047.56 316.76 54493.39 88888.00 2015-11-25 01:54:59.408 329 11047.61 316.71 54493.37 88888.00 2015-11-25 01:54:59.908 329 11047.61 316.69 54493.34 88888.00 2015-11-25 01:55:00.408 329 11047.60 316.72 54493.35 88888.00 2015-11-25 01:55:00.908 329 11047.58 316.76 54493.40 88888.00 2015-11-25 01:55:01.408 329 11047.59 316.75 54493.45 88888.00 2015-11-25 01:55:01.908 329 11047.55 316.74 54493.44 88888.00 2015-11-25 01:55:02.408 329 11047.54 316.70 54493.44 88888.00 2015-11-25 01:55:02.908 329 11047.59 316.65 54493.45 88888.00 2015-11-25 01:55:03.408 329 11047.58 316.65 54493.46 88888.00 2015-11-25 01:55:03.908 329 11047.56 316.66 54493.47 88888.00 2015-11-25 01:55:04.408 329 11047.56 316.63 54493.47 88888.00 2015-11-25 01:55:04.908 329 11047.51 316.61 54493.49 88888.00 2015-11-25 01:55:05.408 329 11047.51 316.58 54493.73 88888.00 2015-11-25 01:55:05.908 329 11047.54 316.63 54493.73 88888.00 2015-11-25 01:55:06.408 329 11047.56 316.63 54493.79 88888.00 2015-11-25 01:55:06.908 329 11047.53 316.61 54493.79 88888.00 2015-11-25 01:55:07.408 329 11047.59 316.62 54493.70 88888.00 2015-11-25 01:55:07.908 329 11047.62 316.65 54493.53 88888.00 2015-11-25 01:55:08.408 329 11047.61 316.70 54493.40 88888.00 2015-11-25 01:55:08.908 329 11047.62 316.62 54493.33 88888.00 2015-11-25 01:55:09.408 329 11047.64 316.57 54492.96 88888.00 2015-11-25 01:55:09.908 329 11047.58 316.56 54492.85 88888.00 2015-11-25 01:55:10.408 329 11047.59 316.54 54492.99 88888.00 2015-11-25 01:55:10.908 329 11047.59 316.56 54493.03 88888.00 2015-11-25 01:55:11.408 329 11047.60 316.56 54493.12 88888.00 2015-11-25 01:55:11.908 329 11047.58 316.57 54493.18 88888.00 2015-11-25 01:55:12.408 329 11047.55 316.59 54493.19 88888.00 2015-11-25 01:55:12.908 329 11047.58 316.62 54493.14 88888.00 2015-11-25 01:55:13.408 329 11047.61 316.58 54493.16 88888.00 2015-11-25 01:55:13.908 329 11047.61 316.52 54493.22 88888.00 2015-11-25 01:55:14.408 329 11047.56 316.53 54493.35 88888.00 2015-11-25 01:55:14.908 329 11047.48 316.53 54493.42 88888.00 2015-11-25 01:55:15.408 329 11047.51 316.52 54493.33 88888.00 2015-11-25 01:55:15.908 329 11047.50 316.55 54493.27 88888.00 2015-11-25 01:55:16.408 329 11047.48 316.54 54493.26 88888.00 2015-11-25 01:55:16.908 329 11047.58 316.54 54493.26 88888.00 2015-11-25 01:55:17.408 329 11047.59 316.53 54493.30 88888.00 2015-11-25 01:55:17.908 329 11047.48 316.55 54493.30 88888.00 2015-11-25 01:55:18.408 329 11047.40 316.55 54493.35 88888.00 2015-11-25 01:55:18.908 329 11047.44 316.52 54493.33 88888.00 2015-11-25 01:55:19.408 329 11047.46 316.53 54493.37 88888.00 2015-11-25 01:55:19.908 329 11047.46 316.55 54493.43 88888.00 2015-11-25 01:55:20.408 329 11047.48 316.56 54493.44 88888.00 2015-11-25 01:55:20.908 329 11047.45 316.50 54493.34 88888.00 2015-11-25 01:55:21.408 329 11047.51 316.54 54493.34 88888.00 2015-11-25 01:55:21.908 329 11047.51 316.54 54493.26 88888.00 2015-11-25 01:55:22.408 329 11047.48 316.55 54493.39 88888.00 2015-11-25 01:55:22.908 329 11047.49 316.57 54493.46 88888.00 2015-11-25 01:55:23.408 329 11047.51 316.50 54493.48 88888.00 2015-11-25 01:55:23.908 329 11047.50 316.57 54493.39 88888.00 2015-11-25 01:55:24.408 329 11047.43 316.50 54493.45 88888.00 2015-11-25 01:55:24.908 329 11047.40 316.47 54493.52 88888.00 2015-11-25 01:55:25.408 329 11047.38 316.49 54493.48 88888.00 2015-11-25 01:55:25.908 329 11047.45 316.54 54493.43 88888.00 2015-11-25 01:55:26.408 329 11047.44 316.52 54493.40 88888.00 2015-11-25 01:55:26.908 329 11047.43 316.55 54493.42 88888.00 2015-11-25 01:55:27.408 329 11047.41 316.57 54493.49 88888.00 2015-11-25 01:55:27.908 329 11047.43 316.54 54493.55 88888.00 2015-11-25 01:55:28.408 329 11047.46 316.53 54493.53 88888.00 2015-11-25 01:55:28.908 329 11047.41 316.56 54493.51 88888.00 2015-11-25 01:55:29.409 329 11047.41 316.54 54493.47 88888.00 2015-11-25 01:55:29.909 329 11047.44 316.55 54493.39 88888.00 2015-11-25 01:55:30.409 329 11047.43 316.53 54493.43 88888.00 2015-11-25 01:55:30.909 329 11047.45 316.49 54493.39 88888.00 2015-11-25 01:55:31.409 329 11047.46 316.48 54493.38 88888.00 2015-11-25 01:55:31.909 329 11047.44 316.49 54493.43 88888.00 2015-11-25 01:55:32.409 329 11047.46 316.53 54493.53 88888.00 2015-11-25 01:55:32.909 329 11047.44 316.52 54493.52 88888.00 2015-11-25 01:55:33.409 329 11047.38 316.46 54493.48 88888.00 2015-11-25 01:55:33.909 329 11047.39 316.39 54493.52 88888.00 2015-11-25 01:55:34.409 329 11047.38 316.39 54493.47 88888.00 2015-11-25 01:55:34.909 329 11047.38 316.44 54493.49 88888.00 2015-11-25 01:55:35.409 329 11047.40 316.41 54493.33 88888.00 2015-11-25 01:55:35.909 329 11047.41 316.39 54493.53 88888.00 2015-11-25 01:55:36.409 329 11047.38 316.41 54493.99 88888.00 2015-11-25 01:55:36.909 329 11047.38 316.42 54494.13 88888.00 2015-11-25 01:55:37.409 329 11047.41 316.40 54494.06 88888.00 2015-11-25 01:55:37.909 329 11047.43 316.40 54494.00 88888.00 2015-11-25 01:55:38.409 329 11047.34 316.42 54493.90 88888.00 2015-11-25 01:55:38.909 329 11047.37 316.44 54493.91 88888.00 2015-11-25 01:55:39.409 329 11047.40 316.48 54494.01 88888.00 2015-11-25 01:55:39.909 329 11047.41 316.47 54493.70 88888.00 2015-11-25 01:55:40.409 329 11047.34 316.47 54493.47 88888.00 2015-11-25 01:55:40.909 329 11047.29 316.48 54493.42 88888.00 2015-11-25 01:55:41.409 329 11047.33 316.48 54493.42 88888.00 2015-11-25 01:55:41.909 329 11047.37 316.42 54493.39 88888.00 2015-11-25 01:55:42.409 329 11047.37 316.38 54493.44 88888.00 2015-11-25 01:55:42.909 329 11047.34 316.41 54493.40 88888.00 2015-11-25 01:55:43.409 329 11047.33 316.41 54493.44 88888.00 2015-11-25 01:55:43.909 329 11047.32 316.42 54493.46 88888.00 2015-11-25 01:55:44.409 329 11047.28 316.46 54493.47 88888.00 2015-11-25 01:55:44.909 329 11047.30 316.45 54493.38 88888.00 2015-11-25 01:55:45.409 329 11047.33 316.44 54493.07 88888.00 2015-11-25 01:55:45.909 329 11047.33 316.41 54493.02 88888.00 2015-11-25 01:55:46.409 329 11047.30 316.45 54493.16 88888.00 2015-11-25 01:55:46.909 329 11047.25 316.44 54493.25 88888.00 2015-11-25 01:55:47.409 329 11047.27 316.44 54493.63 88888.00 2015-11-25 01:55:47.909 329 11047.25 316.47 54493.71 88888.00 2015-11-25 01:55:48.409 329 11047.22 316.47 54493.73 88888.00 2015-11-25 01:55:48.909 329 11047.23 316.39 54493.77 88888.00 2015-11-25 01:55:49.409 329 11047.27 316.41 54493.68 88888.00 2015-11-25 01:55:49.909 329 11047.23 316.45 54493.63 88888.00 2015-11-25 01:55:50.409 329 11047.23 316.46 54493.62 88888.00 2015-11-25 01:55:50.909 329 11047.22 316.42 54493.63 88888.00 2015-11-25 01:55:51.409 329 11047.22 316.38 54493.55 88888.00 2015-11-25 01:55:51.909 329 11047.27 316.42 54493.52 88888.00 2015-11-25 01:55:52.409 329 11047.30 316.44 54493.53 88888.00 2015-11-25 01:55:52.909 329 11047.27 316.47 54493.54 88888.00 2015-11-25 01:55:53.409 329 11047.22 316.44 54493.51 88888.00 2015-11-25 01:55:53.909 329 11047.22 316.47 54493.52 88888.00 2015-11-25 01:55:54.409 329 11047.25 316.46 54493.31 88888.00 2015-11-25 01:55:54.909 329 11047.29 316.47 54492.94 88888.00 2015-11-25 01:55:55.409 329 11047.27 316.49 54492.96 88888.00 2015-11-25 01:55:55.909 329 11047.22 316.48 54493.38 88888.00 2015-11-25 01:55:56.409 329 11047.25 316.47 54493.75 88888.00 2015-11-25 01:55:56.909 329 11047.25 316.50 54493.81 88888.00 2015-11-25 01:55:57.409 329 11047.18 316.47 54493.82 88888.00 2015-11-25 01:55:57.909 329 11047.19 316.46 54493.81 88888.00 2015-11-25 01:55:58.409 329 11047.28 316.52 54493.77 88888.00 2015-11-25 01:55:58.909 329 11047.23 316.52 54493.71 88888.00 2015-11-25 01:55:59.409 329 11047.19 316.45 54493.69 88888.00 2015-11-25 01:55:59.909 329 11047.19 316.47 54493.71 88888.00 2015-11-25 01:56:00.409 329 11047.16 316.47 54493.64 88888.00 2015-11-25 01:56:00.909 329 11047.19 316.47 54493.70 88888.00 2015-11-25 01:56:01.409 329 11047.14 316.56 54493.64 88888.00 2015-11-25 01:56:01.909 329 11047.19 316.56 54493.70 88888.00 2015-11-25 01:56:02.409 329 11047.16 316.55 54493.62 88888.00 2015-11-25 01:56:02.909 329 11047.18 316.46 54493.70 88888.00 2015-11-25 01:56:03.409 329 11047.22 316.52 54493.70 88888.00 2015-11-25 01:56:03.909 329 11047.23 316.55 54493.45 88888.00 2015-11-25 01:56:04.409 329 11047.27 316.56 54493.17 88888.00 2015-11-25 01:56:04.909 329 11047.29 316.57 54493.47 88888.00 2015-11-25 01:56:05.409 329 11047.22 316.59 54493.80 88888.00 2015-11-25 01:56:05.909 329 11047.23 316.56 54493.86 88888.00 2015-11-25 01:56:06.409 329 11047.13 316.53 54493.79 88888.00 2015-11-25 01:56:06.909 329 11047.17 316.52 54493.74 88888.00 2015-11-25 01:56:07.409 329 11047.24 316.52 54493.73 88888.00 2015-11-25 01:56:07.909 329 11047.27 316.54 54493.65 88888.00 2015-11-25 01:56:08.409 329 11047.25 316.57 54493.57 88888.00 2015-11-25 01:56:08.909 329 11047.29 316.58 54493.68 88888.00 2015-11-25 01:56:09.409 329 11047.32 316.59 54493.81 88888.00 2015-11-25 01:56:09.909 329 11047.34 316.62 54493.84 88888.00 2015-11-25 01:56:10.409 329 11047.32 316.58 54493.78 88888.00 2015-11-25 01:56:10.909 329 11047.38 316.56 54493.71 88888.00 2015-11-25 01:56:11.409 329 11047.34 316.57 54493.71 88888.00 2015-11-25 01:56:11.909 329 11047.32 316.62 54493.73 88888.00 2015-11-25 01:56:12.409 329 11047.32 316.64 54493.75 88888.00 2015-11-25 01:56:12.909 329 11047.30 316.57 54493.72 88888.00 2015-11-25 01:56:13.409 329 11047.32 316.54 54493.72 88888.00 2015-11-25 01:56:13.909 329 11047.28 316.62 54493.79 88888.00 2015-11-25 01:56:14.409 329 11047.30 316.64 54493.78 88888.00 2015-11-25 01:56:14.909 329 11047.35 316.59 54493.73 88888.00 2015-11-25 01:56:15.409 329 11047.37 316.59 54493.73 88888.00 2015-11-25 01:56:15.909 329 11047.37 316.61 54493.79 88888.00 2015-11-25 01:56:16.409 329 11047.29 316.63 54493.75 88888.00 2015-11-25 01:56:16.909 329 11047.28 316.62 54493.73 88888.00 2015-11-25 01:56:17.409 329 11047.32 316.61 54493.65 88888.00 2015-11-25 01:56:17.909 329 11047.32 316.62 54493.61 88888.00 2015-11-25 01:56:18.409 329 11047.34 316.54 54493.62 88888.00 2015-11-25 01:56:18.909 329 11047.32 316.52 54493.60 88888.00 2015-11-25 01:56:19.409 329 11047.32 316.55 54493.59 88888.00 2015-11-25 01:56:19.909 329 11047.34 316.56 54493.57 88888.00 2015-11-25 01:56:20.409 329 11047.32 316.50 54493.63 88888.00 2015-11-25 01:56:20.909 329 11047.32 316.55 54493.68 88888.00 2015-11-25 01:56:21.409 329 11047.35 316.55 54493.70 88888.00 2015-11-25 01:56:21.909 329 11047.34 316.50 54493.72 88888.00 2015-11-25 01:56:22.409 329 11047.37 316.46 54493.70 88888.00 2015-11-25 01:56:22.909 329 11047.41 316.53 54493.66 88888.00 2015-11-25 01:56:23.409 329 11047.45 316.55 54493.64 88888.00 2015-11-25 01:56:23.909 329 11047.43 316.56 54493.56 88888.00 2015-11-25 01:56:24.409 329 11047.45 316.54 54493.57 88888.00 2015-11-25 01:56:24.909 329 11047.44 316.56 54493.70 88888.00 2015-11-25 01:56:25.409 329 11047.41 316.57 54493.72 88888.00 2015-11-25 01:56:25.909 329 11047.43 316.59 54493.63 88888.00 2015-11-25 01:56:26.409 329 11047.43 316.56 54493.63 88888.00 2015-11-25 01:56:26.909 329 11047.41 316.54 54493.70 88888.00 2015-11-25 01:56:27.409 329 11047.38 316.53 54493.77 88888.00 2015-11-25 01:56:27.909 329 11047.39 316.49 54493.68 88888.00 2015-11-25 01:56:28.409 329 11047.44 316.44 54493.56 88888.00 2015-11-25 01:56:28.909 329 11047.44 316.44 54493.59 88888.00 2015-11-25 01:56:29.409 329 11047.45 316.47 54493.69 88888.00 2015-11-25 01:56:29.909 329 11047.41 316.53 54493.71 88888.00 2015-11-25 01:56:30.409 329 11047.41 316.52 54493.56 88888.00 2015-11-25 01:56:30.909 329 11047.43 316.52 54493.53 88888.00 2015-11-25 01:56:31.409 329 11047.46 316.52 54493.57 88888.00 2015-11-25 01:56:31.909 329 11047.56 316.49 54493.48 88888.00 2015-11-25 01:56:32.409 329 11047.58 316.47 54493.43 88888.00 2015-11-25 01:56:32.909 329 11047.61 316.48 54493.47 88888.00 2015-11-25 01:56:33.409 329 11047.54 316.48 54493.47 88888.00 2015-11-25 01:56:33.909 329 11047.45 316.50 54493.53 88888.00 2015-11-25 01:56:34.409 329 11047.49 316.53 54493.51 88888.00 2015-11-25 01:56:34.909 329 11047.50 316.50 54493.49 88888.00 2015-11-25 01:56:35.409 329 11047.50 316.48 54493.52 88888.00 2015-11-25 01:56:35.909 329 11047.41 316.49 54493.53 88888.00 2015-11-25 01:56:36.409 329 11047.43 316.48 54493.51 88888.00 2015-11-25 01:56:36.909 329 11047.53 316.49 54493.48 88888.00 2015-11-25 01:56:37.409 329 11047.51 316.49 54493.54 88888.00 2015-11-25 01:56:37.909 329 11047.45 316.50 54493.59 88888.00 2015-11-25 01:56:38.409 329 11047.48 316.49 54493.53 88888.00 2015-11-25 01:56:38.909 329 11047.45 316.49 54493.46 88888.00 2015-11-25 01:56:39.409 329 11047.40 316.53 54493.46 88888.00 2015-11-25 01:56:39.909 329 11047.32 316.52 54493.48 88888.00 2015-11-25 01:56:40.409 329 11047.39 316.53 54493.45 88888.00 2015-11-25 01:56:40.909 329 11047.39 316.50 54493.43 88888.00 2015-11-25 01:56:41.409 329 11047.43 316.46 54493.48 88888.00 2015-11-25 01:56:41.909 329 11047.41 316.45 54493.52 88888.00 2015-11-25 01:56:42.409 329 11047.41 316.45 54493.48 88888.00 2015-11-25 01:56:42.909 329 11047.41 316.45 54493.46 88888.00 2015-11-25 01:56:43.409 329 11047.40 316.47 54493.43 88888.00 2015-11-25 01:56:43.909 329 11047.43 316.50 54493.45 88888.00 2015-11-25 01:56:44.409 329 11047.49 316.48 54493.47 88888.00 2015-11-25 01:56:44.909 329 11047.43 316.47 54493.40 88888.00 2015-11-25 01:56:45.409 329 11047.43 316.46 54493.40 88888.00 2015-11-25 01:56:45.909 329 11047.41 316.49 54493.38 88888.00 2015-11-25 01:56:46.409 329 11047.41 316.52 54493.35 88888.00 2015-11-25 01:56:46.909 329 11047.43 316.48 54493.31 88888.00 2015-11-25 01:56:47.409 329 11047.37 316.47 54493.28 88888.00 2015-11-25 01:56:47.909 329 11047.34 316.41 54493.27 88888.00 2015-11-25 01:56:48.409 329 11047.33 316.45 54493.26 88888.00 2015-11-25 01:56:48.909 329 11047.33 316.48 54493.25 88888.00 2015-11-25 01:56:49.409 329 11047.37 316.49 54493.26 88888.00 2015-11-25 01:56:49.909 329 11047.35 316.48 54493.24 88888.00 2015-11-25 01:56:50.409 329 11047.35 316.50 54493.10 88888.00 2015-11-25 01:56:50.909 329 11047.34 316.54 54493.16 88888.00 2015-11-25 01:56:51.409 329 11047.30 316.52 54493.47 88888.00 2015-11-25 01:56:51.909 329 11047.30 316.47 54493.51 88888.00 2015-11-25 01:56:52.409 329 11047.27 316.48 54493.61 88888.00 2015-11-25 01:56:52.909 329 11047.22 316.48 54493.60 88888.00 2015-11-25 01:56:53.409 329 11047.23 316.49 54493.47 88888.00 2015-11-25 01:56:53.909 329 11047.22 316.52 54493.38 88888.00 2015-11-25 01:56:54.409 329 11047.27 316.52 54493.25 88888.00 2015-11-25 01:56:54.909 329 11047.25 316.48 54493.05 88888.00 2015-11-25 01:56:55.409 329 11047.28 316.47 54492.73 88888.00 2015-11-25 01:56:55.909 329 11047.30 316.55 54492.64 88888.00 2015-11-25 01:56:56.409 329 11047.32 316.57 54492.65 88888.00 2015-11-25 01:56:56.909 329 11047.28 316.58 54492.73 88888.00 2015-11-25 01:56:57.409 329 11047.20 316.61 54492.59 88888.00 2015-11-25 01:56:57.909 329 11047.12 316.62 54492.70 88888.00 2015-11-25 01:56:58.409 329 11047.11 316.62 54492.68 88888.00 2015-11-25 01:56:58.909 329 11047.12 316.66 54492.63 88888.00 2015-11-25 01:56:59.409 329 11047.16 316.70 54492.58 88888.00 2015-11-25 01:56:59.909 329 11047.17 316.69 54492.58 88888.00 2015-11-25 01:57:00.409 329 11047.12 316.69 54492.59 88888.00 2015-11-25 01:57:00.909 329 11047.09 316.69 54492.51 88888.00 2015-11-25 01:57:01.409 329 11047.13 316.67 54492.42 88888.00 2015-11-25 01:57:01.909 329 11047.16 316.70 54492.37 88888.00 2015-11-25 01:57:02.409 329 11047.14 316.71 54492.34 88888.00 2015-11-25 01:57:02.909 329 11047.14 316.78 54492.31 88888.00 2015-11-25 01:57:03.409 329 11047.14 316.72 54492.28 88888.00 2015-11-25 01:57:03.909 329 11047.12 316.71 54492.23 88888.00 2015-11-25 01:57:04.409 329 11047.13 316.72 54492.23 88888.00 2015-11-25 01:57:04.909 329 11047.22 316.66 54492.15 88888.00 2015-11-25 01:57:05.409 329 11047.18 316.67 54492.21 88888.00 2015-11-25 01:57:05.909 329 11047.19 316.70 54492.21 88888.00 2015-11-25 01:57:06.409 329 11047.22 316.67 54492.15 88888.00 2015-11-25 01:57:06.909 329 11047.22 316.65 54492.15 88888.00 2015-11-25 01:57:07.409 329 11047.20 316.64 54492.24 88888.00 2015-11-25 01:57:07.909 329 11047.22 316.58 54492.11 88888.00 2015-11-25 01:57:08.409 329 11047.22 316.61 54492.07 88888.00 2015-11-25 01:57:08.909 329 11047.24 316.64 54492.03 88888.00 2015-11-25 01:57:09.409 329 11047.18 316.67 54492.00 88888.00 2015-11-25 01:57:09.909 329 11047.16 316.67 54491.98 88888.00 2015-11-25 01:57:10.409 329 11047.17 316.65 54491.85 88888.00 2015-11-25 01:57:10.909 329 11047.11 316.65 54491.84 88888.00 2015-11-25 01:57:11.409 329 11047.08 316.63 54491.93 88888.00 2015-11-25 01:57:11.909 329 11047.16 316.61 54491.87 88888.00 2015-11-25 01:57:12.409 329 11047.17 316.64 54491.84 88888.00 2015-11-25 01:57:12.909 329 11047.20 316.65 54491.81 88888.00 2015-11-25 01:57:13.409 329 11047.13 316.64 54491.77 88888.00 2015-11-25 01:57:13.909 329 11047.11 316.63 54491.79 88888.00 2015-11-25 01:57:14.409 329 11047.12 316.62 54491.82 88888.00 2015-11-25 01:57:14.909 329 11047.12 316.61 54491.85 88888.00 2015-11-25 01:57:15.409 329 11047.18 316.65 54491.86 88888.00 2015-11-25 01:57:15.909 329 11047.17 316.66 54491.95 88888.00 2015-11-25 01:57:16.409 329 11047.11 316.66 54492.00 88888.00 2015-11-25 01:57:16.909 329 11047.13 316.69 54492.05 88888.00 2015-11-25 01:57:17.409 329 11047.13 316.66 54492.14 88888.00 2015-11-25 01:57:17.909 329 11047.11 316.56 54492.28 88888.00 2015-11-25 01:57:18.409 329 11047.11 316.53 54492.35 88888.00 2015-11-25 01:57:18.909 329 11047.06 316.58 54492.43 88888.00 2015-11-25 01:57:19.409 329 11047.09 316.56 54492.54 88888.00 2015-11-25 01:57:19.909 329 11047.11 316.58 54492.61 88888.00 2015-11-25 01:57:20.409 329 11047.07 316.54 54492.74 88888.00 2015-11-25 01:57:20.909 329 11047.11 316.56 54492.82 88888.00 2015-11-25 01:57:21.409 329 11047.08 316.59 54492.90 88888.00 2015-11-25 01:57:21.909 329 11047.09 316.56 54492.85 88888.00 2015-11-25 01:57:22.409 329 11047.07 316.56 54492.95 88888.00 2015-11-25 01:57:22.909 329 11047.06 316.54 54492.96 88888.00 2015-11-25 01:57:23.409 329 11047.07 316.56 54493.00 88888.00 2015-11-25 01:57:23.909 329 11047.08 316.55 54493.10 88888.00 2015-11-25 01:57:24.409 329 11047.08 316.62 54493.14 88888.00 2015-11-25 01:57:24.909 329 11047.11 316.58 54493.18 88888.00 2015-11-25 01:57:25.409 329 11047.09 316.59 54493.18 88888.00 2015-11-25 01:57:25.909 329 11047.06 316.61 54493.17 88888.00 2015-11-25 01:57:26.409 329 11047.04 316.58 54493.31 88888.00 2015-11-25 01:57:26.909 329 11047.09 316.56 54493.31 88888.00 2015-11-25 01:57:27.409 329 11047.08 316.57 54493.30 88888.00 2015-11-25 01:57:27.909 329 11047.06 316.56 54493.22 88888.00 2015-11-25 01:57:28.409 329 11047.07 316.59 54493.17 88888.00 2015-11-25 01:57:28.909 329 11047.06 316.54 54493.40 88888.00 2015-11-25 01:57:29.409 329 11047.02 316.55 54493.39 88888.00 2015-11-25 01:57:29.909 329 11047.09 316.56 54493.42 88888.00 2015-11-25 01:57:30.409 329 11047.06 316.54 54493.36 88888.00 2015-11-25 01:57:30.909 329 11047.08 316.56 54493.35 88888.00 2015-11-25 01:57:31.409 329 11047.11 316.58 54493.27 88888.00 2015-11-25 01:57:31.909 329 11047.14 316.54 54493.25 88888.00 2015-11-25 01:57:32.409 329 11047.16 316.54 54493.42 88888.00 2015-11-25 01:57:32.909 329 11047.16 316.50 54493.43 88888.00 2015-11-25 01:57:33.409 329 11047.17 316.48 54493.47 88888.00 2015-11-25 01:57:33.909 329 11047.19 316.49 54493.49 88888.00 2015-11-25 01:57:34.409 329 11047.13 316.50 54493.45 88888.00 2015-11-25 01:57:34.909 329 11047.12 316.49 54493.51 88888.00 2015-11-25 01:57:35.409 329 11047.23 316.47 54493.54 88888.00 2015-11-25 01:57:35.909 329 11047.25 316.45 54493.54 88888.00 2015-11-25 01:57:36.409 329 11047.17 316.47 54493.48 88888.00 2015-11-25 01:57:36.909 329 11047.14 316.46 54493.45 88888.00 2015-11-25 01:57:37.409 329 11047.14 316.46 54493.49 88888.00 2015-11-25 01:57:37.909 329 11047.13 316.42 54493.53 88888.00 2015-11-25 01:57:38.409 329 11047.18 316.38 54493.48 88888.00 2015-11-25 01:57:38.909 329 11047.22 316.38 54493.42 88888.00 2015-11-25 01:57:39.409 329 11047.28 316.39 54493.33 88888.00 2015-11-25 01:57:39.909 329 11047.23 316.39 54493.60 88888.00 2015-11-25 01:57:40.409 329 11047.19 316.42 54493.84 88888.00 2015-11-25 01:57:40.909 329 11047.23 316.40 54493.96 88888.00 2015-11-25 01:57:41.409 329 11047.28 316.37 54494.00 88888.00 2015-11-25 01:57:41.909 329 11047.23 316.37 54494.08 88888.00 2015-11-25 01:57:42.409 329 11047.18 316.39 54494.06 88888.00 2015-11-25 01:57:42.909 329 11047.19 316.33 54493.98 88888.00 2015-11-25 01:57:43.409 329 11047.14 316.38 54493.91 88888.00 2015-11-25 01:57:43.909 329 11047.12 316.40 54493.55 88888.00 2015-11-25 01:57:44.409 329 11047.18 316.38 54493.51 88888.00 2015-11-25 01:57:44.909 329 11047.13 316.40 54493.55 88888.00 2015-11-25 01:57:45.409 329 11047.17 316.33 54493.47 88888.00 2015-11-25 01:57:45.909 329 11047.22 316.31 54493.38 88888.00 2015-11-25 01:57:46.409 329 11047.23 316.36 54493.35 88888.00 2015-11-25 01:57:46.909 329 11047.24 316.32 54493.37 88888.00 2015-11-25 01:57:47.409 329 11047.22 316.36 54493.35 88888.00 2015-11-25 01:57:47.909 329 11047.20 316.36 54493.36 88888.00 2015-11-25 01:57:48.409 329 11047.22 316.29 54493.37 88888.00 2015-11-25 01:57:48.909 329 11047.24 316.30 54493.37 88888.00 2015-11-25 01:57:49.409 329 11047.23 316.27 54493.38 88888.00 2015-11-25 01:57:49.909 329 11047.20 316.22 54493.38 88888.00 2015-11-25 01:57:50.409 329 11047.18 316.24 54493.48 88888.00 2015-11-25 01:57:50.909 329 11047.25 316.28 54493.55 88888.00 2015-11-25 01:57:51.409 329 11047.24 316.28 54493.51 88888.00 2015-11-25 01:57:51.909 329 11047.22 316.22 54493.51 88888.00 2015-11-25 01:57:52.409 329 11047.19 316.20 54493.49 88888.00 2015-11-25 01:57:52.909 329 11047.17 316.23 54493.43 88888.00 2015-11-25 01:57:53.409 329 11047.19 316.24 54493.36 88888.00 2015-11-25 01:57:53.909 329 11047.22 316.28 54493.36 88888.00 2015-11-25 01:57:54.409 329 11047.22 316.25 54493.45 88888.00 2015-11-25 01:57:54.909 329 11047.20 316.24 54493.43 88888.00 2015-11-25 01:57:55.409 329 11047.25 316.22 54493.44 88888.00 2015-11-25 01:57:55.909 329 11047.22 316.28 54493.44 88888.00 2015-11-25 01:57:56.409 329 11047.23 316.21 54493.40 88888.00 2015-11-25 01:57:56.909 329 11047.18 316.15 54493.39 88888.00 2015-11-25 01:57:57.409 329 11047.17 316.18 54493.49 88888.00 2015-11-25 01:57:57.909 329 11047.16 316.22 54493.54 88888.00 2015-11-25 01:57:58.409 329 11047.22 316.29 54493.51 88888.00 2015-11-25 01:57:58.909 329 11047.14 316.29 54493.46 88888.00 2015-11-25 01:57:59.409 329 11047.17 316.28 54493.45 88888.00 2015-11-25 01:57:59.909 329 11047.18 316.27 54493.44 88888.00 2015-11-25 01:58:00.409 329 11047.14 316.21 54493.44 88888.00 2015-11-25 01:58:00.909 329 11047.16 316.19 54493.37 88888.00 2015-11-25 01:58:01.409 329 11047.19 316.25 54493.34 88888.00 2015-11-25 01:58:01.909 329 11047.16 316.28 54493.37 88888.00 2015-11-25 01:58:02.409 329 11047.19 316.23 54493.35 88888.00 2015-11-25 01:58:02.909 329 11047.18 316.24 54493.36 88888.00 2015-11-25 01:58:03.409 329 11047.13 316.27 54493.31 88888.00 2015-11-25 01:58:03.909 329 11047.12 316.25 54493.28 88888.00 2015-11-25 01:58:04.409 329 11047.09 316.23 54493.37 88888.00 2015-11-25 01:58:04.909 329 11047.12 316.20 54493.37 88888.00 2015-11-25 01:58:05.409 329 11047.18 316.19 54493.31 88888.00 2015-11-25 01:58:05.909 329 11047.24 316.25 54493.24 88888.00 2015-11-25 01:58:06.409 329 11047.18 316.29 54493.28 88888.00 2015-11-25 01:58:06.909 329 11047.12 316.32 54493.22 88888.00 2015-11-25 01:58:07.409 329 11047.12 316.31 54493.21 88888.00 2015-11-25 01:58:07.909 329 11047.13 316.30 54493.19 88888.00 2015-11-25 01:58:08.409 329 11047.13 316.25 54493.20 88888.00 2015-11-25 01:58:08.909 329 11047.11 316.24 54493.21 88888.00 2015-11-25 01:58:09.409 329 11047.11 316.25 54493.17 88888.00 2015-11-25 01:58:09.909 329 11047.07 316.24 54493.14 88888.00 2015-11-25 01:58:10.409 329 11047.02 316.29 54493.24 88888.00 2015-11-25 01:58:10.909 329 11047.02 316.32 54493.31 88888.00 2015-11-25 01:58:11.409 329 11047.02 316.31 54493.33 88888.00 2015-11-25 01:58:11.909 329 11046.97 316.28 54493.33 88888.00 2015-11-25 01:58:12.409 329 11047.04 316.32 54493.30 88888.00 2015-11-25 01:58:12.909 329 11047.08 316.37 54493.39 88888.00 2015-11-25 01:58:13.409 329 11047.04 316.36 54493.46 88888.00 2015-11-25 01:58:13.909 329 11047.02 316.35 54493.45 88888.00 2015-11-25 01:58:14.409 329 11047.06 316.33 54493.40 88888.00 2015-11-25 01:58:14.909 329 11046.98 316.35 54493.38 88888.00 2015-11-25 01:58:15.409 329 11047.01 316.36 54493.45 88888.00 2015-11-25 01:58:15.909 329 11047.02 316.40 54493.45 88888.00 2015-11-25 01:58:16.409 329 11046.96 316.37 54493.43 88888.00 2015-11-25 01:58:16.909 329 11046.99 316.35 54493.45 88888.00 2015-11-25 01:58:17.409 329 11046.91 316.39 54493.52 88888.00 2015-11-25 01:58:17.909 329 11046.86 316.38 54493.49 88888.00 2015-11-25 01:58:18.409 329 11046.88 316.37 54493.39 88888.00 2015-11-25 01:58:18.909 329 11046.85 316.37 54493.38 88888.00 2015-11-25 01:58:19.409 329 11046.86 316.36 54493.46 88888.00 2015-11-25 01:58:19.909 329 11046.85 316.36 54493.43 88888.00 2015-11-25 01:58:20.409 329 11046.90 316.33 54493.43 88888.00 2015-11-25 01:58:20.909 329 11046.88 316.40 54493.47 88888.00 2015-11-25 01:58:21.409 329 11046.91 316.47 54493.56 88888.00 2015-11-25 01:58:21.909 329 11046.85 316.44 54493.56 88888.00 2015-11-25 01:58:22.409 329 11046.88 316.44 54493.61 88888.00 2015-11-25 01:58:22.909 329 11046.91 316.45 54493.63 88888.00 2015-11-25 01:58:23.409 329 11046.92 316.41 54493.53 88888.00 2015-11-25 01:58:23.909 329 11046.88 316.44 54493.55 88888.00 2015-11-25 01:58:24.409 329 11046.83 316.45 54493.65 88888.00 2015-11-25 01:58:24.909 329 11046.83 316.45 54493.66 88888.00 2015-11-25 01:58:25.409 329 11046.91 316.44 54493.65 88888.00 2015-11-25 01:58:25.909 329 11046.83 316.44 54493.71 88888.00 2015-11-25 01:58:26.409 329 11046.78 316.42 54493.73 88888.00 2015-11-25 01:58:26.909 329 11046.80 316.47 54493.71 88888.00 2015-11-25 01:58:27.409 329 11046.81 316.50 54493.74 88888.00 2015-11-25 01:58:27.909 329 11046.87 316.54 54493.82 88888.00 2015-11-25 01:58:28.409 329 11046.82 316.49 54493.80 88888.00 2015-11-25 01:58:28.909 329 11046.77 316.48 54493.86 88888.00 2015-11-25 01:58:29.409 329 11046.82 316.56 54493.82 88888.00 2015-11-25 01:58:29.909 329 11046.77 316.56 54493.81 88888.00 2015-11-25 01:58:30.409 329 11046.76 316.54 54493.84 88888.00 2015-11-25 01:58:30.909 329 11046.76 316.52 54493.86 88888.00 2015-11-25 01:58:31.409 329 11046.77 316.53 54493.80 88888.00 2015-11-25 01:58:31.909 329 11046.80 316.53 54493.73 88888.00 2015-11-25 01:58:32.409 329 11046.83 316.53 54493.73 88888.00 2015-11-25 01:58:32.909 329 11046.77 316.58 54493.78 88888.00 2015-11-25 01:58:33.409 329 11046.75 316.54 54493.78 88888.00 2015-11-25 01:58:33.909 329 11046.77 316.49 54493.77 88888.00 2015-11-25 01:58:34.410 329 11046.76 316.53 54493.75 88888.00 2015-11-25 01:58:34.910 329 11046.75 316.56 54493.81 88888.00 2015-11-25 01:58:35.410 329 11046.82 316.58 54493.79 88888.00 2015-11-25 01:58:35.910 329 11046.77 316.57 54493.83 88888.00 2015-11-25 01:58:36.410 329 11046.71 316.52 54493.88 88888.00 2015-11-25 01:58:36.910 329 11046.70 316.52 54493.82 88888.00 2015-11-25 01:58:37.410 329 11046.71 316.54 54493.83 88888.00 2015-11-25 01:58:37.910 329 11046.75 316.49 54493.83 88888.00 2015-11-25 01:58:38.410 329 11046.77 316.54 54493.86 88888.00 2015-11-25 01:58:38.910 329 11046.76 316.50 54493.86 88888.00 2015-11-25 01:58:39.410 329 11046.72 316.48 54493.90 88888.00 2015-11-25 01:58:39.910 329 11046.70 316.54 54493.96 88888.00 2015-11-25 01:58:40.410 329 11046.75 316.58 54494.23 88888.00 2015-11-25 01:58:40.910 329 11046.77 316.56 54494.38 88888.00 2015-11-25 01:58:41.410 329 11046.77 316.58 54494.35 88888.00 2015-11-25 01:58:41.910 329 11046.82 316.61 54494.30 88888.00 2015-11-25 01:58:42.410 329 11046.83 316.53 54494.28 88888.00 2015-11-25 01:58:42.910 329 11046.80 316.56 54494.14 88888.00 2015-11-25 01:58:43.410 329 11046.78 316.53 54494.18 88888.00 2015-11-25 01:58:43.910 329 11046.86 316.47 54494.00 88888.00 2015-11-25 01:58:44.410 329 11046.93 316.50 54493.53 88888.00 2015-11-25 01:58:44.910 329 11046.91 316.50 54493.51 88888.00 2015-11-25 01:58:45.410 329 11046.88 316.48 54493.54 88888.00 2015-11-25 01:58:45.910 329 11046.90 316.49 54493.62 88888.00 2015-11-25 01:58:46.410 329 11046.90 316.52 54493.70 88888.00 2015-11-25 01:58:46.910 329 11046.90 316.49 54493.73 88888.00 2015-11-25 01:58:47.410 329 11046.86 316.47 54493.71 88888.00 2015-11-25 01:58:47.910 329 11046.80 316.48 54493.69 88888.00 2015-11-25 01:58:48.410 329 11046.81 316.53 54493.77 88888.00 2015-11-25 01:58:48.910 329 11046.81 316.50 54493.80 88888.00 2015-11-25 01:58:49.410 329 11046.78 316.47 54493.77 88888.00 2015-11-25 01:58:49.910 329 11046.80 316.47 54493.73 88888.00 2015-11-25 01:58:50.410 329 11046.80 316.47 54493.74 88888.00 2015-11-25 01:58:50.910 329 11046.83 316.44 54493.77 88888.00 2015-11-25 01:58:51.410 329 11046.85 316.47 54493.72 88888.00 2015-11-25 01:58:51.910 329 11046.83 316.39 54493.77 88888.00 2015-11-25 01:58:52.410 329 11046.91 316.36 54493.71 88888.00 2015-11-25 01:58:52.910 329 11046.87 316.44 54493.73 88888.00 2015-11-25 01:58:53.410 329 11046.91 316.40 54493.69 88888.00 2015-11-25 01:58:53.910 329 11046.90 316.41 54493.65 88888.00 2015-11-25 01:58:54.410 329 11046.83 316.40 54493.71 88888.00 2015-11-25 01:58:54.910 329 11046.87 316.39 54493.81 88888.00 2015-11-25 01:58:55.410 329 11046.82 316.38 54493.81 88888.00 2015-11-25 01:58:55.910 329 11046.72 316.37 54493.78 88888.00 2015-11-25 01:58:56.410 329 11046.73 316.35 54493.89 88888.00 2015-11-25 01:58:56.910 329 11046.75 316.25 54493.68 88888.00 2015-11-25 01:58:57.410 329 11046.76 316.27 54493.72 88888.00 2015-11-25 01:58:57.910 329 11046.78 316.32 54493.69 88888.00 2015-11-25 01:58:58.410 329 11046.81 316.30 54493.82 88888.00 2015-11-25 01:58:58.910 329 11046.82 316.28 54493.84 88888.00 2015-11-25 01:58:59.410 329 11046.82 316.28 54493.86 88888.00 2015-11-25 01:58:59.910 329 11046.77 316.31 54493.83 88888.00 2015-11-25 01:59:00.410 329 11046.73 316.31 54493.79 88888.00 2015-11-25 01:59:00.910 329 11046.72 316.25 54493.79 88888.00 2015-11-25 01:59:01.410 329 11046.72 316.30 54493.79 88888.00 2015-11-25 01:59:01.910 329 11046.77 316.31 54493.82 88888.00 2015-11-25 01:59:02.410 329 11046.77 316.32 54493.81 88888.00 2015-11-25 01:59:02.910 329 11046.77 316.32 54493.73 88888.00 2015-11-25 01:59:03.410 329 11046.73 316.33 54493.72 88888.00 2015-11-25 01:59:03.910 329 11046.71 316.32 54493.80 88888.00 2015-11-25 01:59:04.410 329 11046.76 316.25 54493.70 88888.00 2015-11-25 01:59:04.910 329 11046.72 316.32 54493.68 88888.00 2015-11-25 01:59:05.410 329 11046.73 316.36 54493.64 88888.00 2015-11-25 01:59:05.910 329 11046.76 316.30 54493.62 88888.00 2015-11-25 01:59:06.410 329 11046.78 316.30 54493.57 88888.00 2015-11-25 01:59:06.910 329 11046.71 316.33 54493.69 88888.00 2015-11-25 01:59:07.410 329 11046.73 316.32 54493.73 88888.00 2015-11-25 01:59:07.910 329 11046.78 316.32 54493.77 88888.00 2015-11-25 01:59:08.410 329 11046.70 316.28 54493.78 88888.00 2015-11-25 01:59:08.910 329 11046.72 316.27 54493.64 88888.00 2015-11-25 01:59:09.410 329 11046.76 316.24 54493.66 88888.00 2015-11-25 01:59:09.910 329 11046.72 316.22 54493.74 88888.00 2015-11-25 01:59:10.410 329 11046.67 316.29 54493.64 88888.00 2015-11-25 01:59:10.910 329 11046.70 316.27 54493.56 88888.00 2015-11-25 01:59:11.410 329 11046.70 316.25 54493.62 88888.00 2015-11-25 01:59:11.910 329 11046.73 316.23 54493.74 88888.00 2015-11-25 01:59:12.410 329 11046.66 316.23 54493.65 88888.00 2015-11-25 01:59:12.910 329 11046.69 316.24 54493.61 88888.00 2015-11-25 01:59:13.410 329 11046.71 316.23 54493.64 88888.00 2015-11-25 01:59:13.910 329 11046.71 316.16 54493.57 88888.00 2015-11-25 01:59:14.410 329 11046.72 316.21 54493.57 88888.00 2015-11-25 01:59:14.910 329 11046.71 316.22 54493.55 88888.00 2015-11-25 01:59:15.410 329 11046.70 316.18 54493.57 88888.00 2015-11-25 01:59:15.910 329 11046.71 316.16 54493.48 88888.00 2015-11-25 01:59:16.410 329 11046.72 316.16 54493.49 88888.00 2015-11-25 01:59:16.910 329 11046.71 316.21 54493.56 88888.00 2015-11-25 01:59:17.410 329 11046.71 316.24 54493.68 88888.00 2015-11-25 01:59:17.910 329 11046.71 316.27 54493.68 88888.00 2015-11-25 01:59:18.410 329 11046.77 316.25 54493.52 88888.00 2015-11-25 01:59:18.910 329 11046.73 316.18 54493.56 88888.00 2015-11-25 01:59:19.410 329 11046.71 316.20 54493.61 88888.00 2015-11-25 01:59:19.910 329 11046.75 316.21 54493.51 88888.00 2015-11-25 01:59:20.410 329 11046.70 316.18 54493.51 88888.00 2015-11-25 01:59:20.910 329 11046.70 316.15 54493.53 88888.00 2015-11-25 01:59:21.410 329 11046.70 316.24 54493.60 88888.00 2015-11-25 01:59:21.910 329 11046.75 316.24 54493.61 88888.00 2015-11-25 01:59:22.410 329 11046.73 316.25 54493.63 88888.00 2015-11-25 01:59:22.910 329 11046.76 316.20 54493.54 88888.00 2015-11-25 01:59:23.410 329 11046.78 316.20 54493.60 88888.00 2015-11-25 01:59:23.910 329 11046.73 316.22 54493.66 88888.00 2015-11-25 01:59:24.410 329 11046.72 316.24 54493.66 88888.00 2015-11-25 01:59:24.910 329 11046.75 316.19 54493.72 88888.00 2015-11-25 01:59:25.410 329 11046.77 316.23 54493.79 88888.00 2015-11-25 01:59:25.910 329 11046.72 316.23 54494.01 88888.00 2015-11-25 01:59:26.410 329 11046.66 316.22 54493.97 88888.00 2015-11-25 01:59:26.910 329 11046.72 316.18 54493.96 88888.00 2015-11-25 01:59:27.410 329 11046.72 316.22 54493.89 88888.00 2015-11-25 01:59:27.910 329 11046.72 316.25 54493.73 88888.00 2015-11-25 01:59:28.410 329 11046.72 316.24 54493.75 88888.00 2015-11-25 01:59:28.910 329 11046.72 316.27 54493.72 88888.00 2015-11-25 01:59:29.410 329 11046.70 316.25 54493.88 88888.00 2015-11-25 01:59:29.910 329 11046.73 316.24 54493.83 88888.00 2015-11-25 01:59:30.410 329 11046.71 316.23 54493.75 88888.00 2015-11-25 01:59:30.910 329 11046.72 316.23 54493.78 88888.00 2015-11-25 01:59:31.410 329 11046.72 316.23 54493.80 88888.00 2015-11-25 01:59:31.910 329 11046.72 316.21 54493.89 88888.00 2015-11-25 01:59:32.410 329 11046.73 316.27 54493.84 88888.00 2015-11-25 01:59:32.910 329 11046.75 316.25 54493.75 88888.00 2015-11-25 01:59:33.410 329 11046.75 316.29 54493.77 88888.00 2015-11-25 01:59:33.910 329 11046.76 316.27 54493.70 88888.00 2015-11-25 01:59:34.410 329 11046.78 316.27 54493.69 88888.00 2015-11-25 01:59:34.910 329 11046.77 316.21 54493.64 88888.00 2015-11-25 01:59:35.410 329 11046.72 316.20 54493.64 88888.00 2015-11-25 01:59:35.910 329 11046.70 316.25 54493.66 88888.00 2015-11-25 01:59:36.410 329 11046.75 316.21 54493.70 88888.00 2015-11-25 01:59:36.910 329 11046.72 316.23 54493.72 88888.00 2015-11-25 01:59:37.410 329 11046.75 316.31 54493.71 88888.00 2015-11-25 01:59:37.910 329 11046.80 316.29 54493.77 88888.00 2015-11-25 01:59:38.410 329 11046.80 316.28 54493.83 88888.00 2015-11-25 01:59:38.910 329 11046.71 316.31 54493.75 88888.00 2015-11-25 01:59:39.410 329 11046.67 316.30 54493.82 88888.00 2015-11-25 01:59:39.910 329 11046.69 316.29 54493.80 88888.00 2015-11-25 01:59:40.410 329 11046.70 316.32 54493.79 88888.00 2015-11-25 01:59:40.910 329 11046.71 316.28 54493.73 88888.00 2015-11-25 01:59:41.410 329 11046.70 316.32 54493.62 88888.00 2015-11-25 01:59:41.910 329 11046.67 316.29 54493.35 88888.00 2015-11-25 01:59:42.410 329 11046.67 316.29 54493.24 88888.00 2015-11-25 01:59:42.910 329 11046.62 316.28 54493.16 88888.00 2015-11-25 01:59:43.410 329 11046.72 316.27 54493.12 88888.00 2015-11-25 01:59:43.910 329 11046.73 316.20 54493.11 88888.00 2015-11-25 01:59:44.410 329 11046.70 316.28 54493.24 88888.00 2015-11-25 01:59:44.910 329 11046.70 316.32 54493.20 88888.00 2015-11-25 01:59:45.410 329 11046.72 316.36 54493.24 88888.00 2015-11-25 01:59:45.910 329 11046.65 316.37 54493.60 88888.00 2015-11-25 01:59:46.410 329 11046.66 316.36 54493.63 88888.00 2015-11-25 01:59:46.910 329 11046.67 316.36 54493.64 88888.00 2015-11-25 01:59:47.410 329 11046.71 316.36 54493.64 88888.00 2015-11-25 01:59:47.910 329 11046.66 316.39 54493.69 88888.00 2015-11-25 01:59:48.410 329 11046.65 316.36 54493.72 88888.00 2015-11-25 01:59:48.910 329 11046.61 316.29 54493.73 88888.00 2015-11-25 01:59:49.410 329 11046.65 316.32 54493.79 88888.00 2015-11-25 01:59:49.910 329 11046.69 316.36 54493.78 88888.00 2015-11-25 01:59:50.410 329 11046.70 316.35 54493.70 88888.00 2015-11-25 01:59:50.910 329 11046.67 316.35 54493.73 88888.00 2015-11-25 01:59:51.410 329 11046.60 316.31 54493.78 88888.00 2015-11-25 01:59:51.910 329 11046.61 316.37 54493.75 88888.00 2015-11-25 01:59:52.410 329 11046.67 316.33 54493.65 88888.00 2015-11-25 01:59:52.910 329 11046.65 316.32 54493.83 88888.00 2015-11-25 01:59:53.410 329 11046.59 316.33 54493.99 88888.00 2015-11-25 01:59:53.910 329 11046.66 316.36 54494.00 88888.00 2015-11-25 01:59:54.410 329 11046.66 316.30 54494.00 88888.00 2015-11-25 01:59:54.910 329 11046.61 316.35 54493.97 88888.00 2015-11-25 01:59:55.410 329 11046.61 316.36 54493.97 88888.00 2015-11-25 01:59:55.910 329 11046.62 316.41 54493.96 88888.00 2015-11-25 01:59:56.410 329 11046.61 316.38 54493.91 88888.00 2015-11-25 01:59:56.910 329 11046.59 316.38 54493.84 88888.00 2015-11-25 01:59:57.410 329 11046.57 316.36 54493.74 88888.00 2015-11-25 01:59:57.910 329 11046.54 316.36 54493.83 88888.00 2015-11-25 01:59:58.410 329 11046.57 316.40 54493.89 88888.00 2015-11-25 01:59:58.910 329 11046.59 316.38 54493.77 88888.00 2015-11-25 01:59:59.410 329 11046.59 316.37 54493.77 88888.00 2015-11-25 01:59:59.910 329 11046.56 316.36 54493.77 88888.00 2015-11-25 02:00:00.410 329 11046.52 316.35 54493.75 88888.00 2015-11-25 02:00:00.910 329 11046.52 316.39 54493.74 88888.00 2015-11-25 02:00:01.410 329 11046.57 316.39 54493.74 88888.00 2015-11-25 02:00:01.910 329 11046.59 316.40 54493.74 88888.00 2015-11-25 02:00:02.410 329 11046.59 316.38 54493.66 88888.00 2015-11-25 02:00:02.910 329 11046.56 316.33 54493.64 88888.00 2015-11-25 02:00:03.410 329 11046.52 316.32 54493.78 88888.00 2015-11-25 02:00:03.910 329 11046.50 316.32 54493.82 88888.00 2015-11-25 02:00:04.410 329 11046.49 316.28 54493.87 88888.00 2015-11-25 02:00:04.910 329 11046.49 316.27 54493.82 88888.00 2015-11-25 02:00:05.410 329 11046.47 316.35 54493.75 88888.00 2015-11-25 02:00:05.910 329 11046.52 316.39 54493.75 88888.00 2015-11-25 02:00:06.410 329 11046.57 316.38 54493.71 88888.00 2015-11-25 02:00:06.910 329 11046.52 316.37 54493.79 88888.00 2015-11-25 02:00:07.410 329 11046.51 316.40 54493.80 88888.00 2015-11-25 02:00:07.910 329 11046.47 316.45 54493.82 88888.00 2015-11-25 02:00:08.410 329 11046.45 316.40 54493.84 88888.00 2015-11-25 02:00:08.910 329 11046.46 316.42 54493.82 88888.00 2015-11-25 02:00:09.410 329 11046.49 316.39 54493.84 88888.00 2015-11-25 02:00:09.910 329 11046.47 316.35 54493.86 88888.00 2015-11-25 02:00:10.410 329 11046.45 316.35 54493.88 88888.00 2015-11-25 02:00:10.910 329 11046.41 316.41 54493.83 88888.00 2015-11-25 02:00:11.410 329 11046.43 316.45 54493.83 88888.00 2015-11-25 02:00:11.910 329 11046.45 316.38 54493.84 88888.00 2015-11-25 02:00:12.410 329 11046.49 316.41 54493.78 88888.00 2015-11-25 02:00:12.910 329 11046.49 316.40 54493.78 88888.00 2015-11-25 02:00:13.410 329 11046.47 316.38 54493.73 88888.00 2015-11-25 02:00:13.910 329 11046.47 316.42 54493.75 88888.00 2015-11-25 02:00:14.410 329 11046.52 316.38 54493.81 88888.00 2015-11-25 02:00:14.910 329 11046.51 316.37 54493.83 88888.00 2015-11-25 02:00:15.410 329 11046.45 316.33 54493.81 88888.00 2015-11-25 02:00:15.910 329 11046.50 316.35 54493.81 88888.00 2015-11-25 02:00:16.410 329 11046.46 316.38 54493.79 88888.00 2015-11-25 02:00:16.910 329 11046.46 316.40 54493.71 88888.00 2015-11-25 02:00:17.410 329 11046.50 316.38 54493.72 88888.00 2015-11-25 02:00:17.910 329 11046.50 316.39 54493.82 88888.00 2015-11-25 02:00:18.410 329 11046.49 316.39 54493.84 88888.00 2015-11-25 02:00:18.910 329 11046.52 316.37 54493.80 88888.00 2015-11-25 02:00:19.410 329 11046.47 316.38 54493.78 88888.00 2015-11-25 02:00:19.910 329 11046.44 316.39 54493.83 88888.00 2015-11-25 02:00:20.410 329 11046.44 316.40 54493.98 88888.00 2015-11-25 02:00:20.910 329 11046.52 316.37 54494.04 88888.00 2015-11-25 02:00:21.410 329 11046.51 316.39 54493.99 88888.00 2015-11-25 02:00:21.910 329 11046.56 316.37 54493.98 88888.00 2015-11-25 02:00:22.410 329 11046.47 316.36 54493.93 88888.00 2015-11-25 02:00:22.910 329 11046.47 316.32 54493.92 88888.00 2015-11-25 02:00:23.410 329 11046.52 316.35 54493.88 88888.00 2015-11-25 02:00:23.910 329 11046.55 316.37 54493.80 88888.00 2015-11-25 02:00:24.410 329 11046.54 316.40 54493.89 88888.00 2015-11-25 02:00:24.910 329 11046.45 316.41 54493.90 88888.00 2015-11-25 02:00:25.410 329 11046.47 316.35 54493.95 88888.00 2015-11-25 02:00:25.910 329 11046.51 316.40 54494.01 88888.00 2015-11-25 02:00:26.410 329 11046.54 316.39 54493.95 88888.00 2015-11-25 02:00:26.910 329 11046.51 316.39 54493.96 88888.00 2015-11-25 02:00:27.410 329 11046.50 316.35 54493.84 88888.00 2015-11-25 02:00:27.910 329 11046.49 316.39 54494.17 88888.00 2015-11-25 02:00:28.410 329 11046.51 316.46 54494.27 88888.00 2015-11-25 02:00:28.910 329 11046.54 316.45 54493.87 88888.00 2015-11-25 02:00:29.410 329 11046.52 316.42 54493.73 88888.00 2015-11-25 02:00:29.910 329 11046.52 316.44 54493.71 88888.00 2015-11-25 02:00:30.410 329 11046.56 316.48 54493.64 88888.00 2015-11-25 02:00:30.910 329 11046.54 316.45 54493.68 88888.00 2015-11-25 02:00:31.410 329 11046.56 316.46 54493.71 88888.00 2015-11-25 02:00:31.910 329 11046.55 316.47 54493.74 88888.00 2015-11-25 02:00:32.410 329 11046.55 316.48 54493.77 88888.00 2015-11-25 02:00:32.910 329 11046.54 316.48 54493.86 88888.00 2015-11-25 02:00:33.410 329 11046.51 316.46 54494.10 88888.00 2015-11-25 02:00:33.910 329 11046.50 316.42 54494.23 88888.00 2015-11-25 02:00:34.410 329 11046.46 316.38 54494.27 88888.00 2015-11-25 02:00:34.910 329 11046.47 316.42 54494.07 88888.00 2015-11-25 02:00:35.410 329 11046.46 316.45 54494.09 88888.00 2015-11-25 02:00:35.910 329 11046.45 316.44 54494.04 88888.00 2015-11-25 02:00:36.410 329 11046.41 316.42 54494.00 88888.00 2015-11-25 02:00:36.910 329 11046.46 316.41 54493.90 88888.00 2015-11-25 02:00:37.410 329 11046.45 316.33 54493.55 88888.00 2015-11-25 02:00:37.910 329 11046.45 316.29 54493.62 88888.00 2015-11-25 02:00:38.410 329 11046.45 316.25 54493.63 88888.00 2015-11-25 02:00:38.910 329 11046.45 316.16 54493.71 88888.00 2015-11-25 02:00:39.410 329 11046.44 316.08 54493.74 88888.00 2015-11-25 02:00:39.910 329 11046.49 315.97 54493.65 88888.00 2015-11-25 02:00:40.410 329 11046.60 315.83 54493.73 88888.00 2015-11-25 02:00:40.910 329 11046.77 315.80 54493.64 88888.00 2015-11-25 02:00:41.410 329 11047.01 315.74 54493.63 88888.00 2015-11-25 02:00:41.910 329 11047.12 315.80 54493.59 88888.00 2015-11-25 02:00:42.410 329 11047.34 315.86 54493.64 88888.00 2015-11-25 02:00:42.910 329 11047.44 315.98 54493.70 88888.00 2015-11-25 02:00:43.410 329 11047.45 316.18 54493.69 88888.00 2015-11-25 02:00:43.910 329 11047.46 316.33 54493.65 88888.00 2015-11-25 02:00:44.410 329 11047.45 316.42 54493.63 88888.00 2015-11-25 02:00:44.910 329 11047.40 316.42 54493.59 88888.00 2015-11-25 02:00:45.410 329 11047.28 316.47 54493.59 88888.00 2015-11-25 02:00:45.910 329 11047.14 316.53 54493.55 88888.00 2015-11-25 02:00:46.410 329 11047.06 316.56 54493.55 88888.00 2015-11-25 02:00:46.910 329 11047.08 316.56 54493.55 88888.00 2015-11-25 02:00:47.410 329 11047.04 316.57 54493.62 88888.00 2015-11-25 02:00:47.910 329 11046.99 316.55 54493.63 88888.00 2015-11-25 02:00:48.410 329 11046.91 316.56 54493.66 88888.00 2015-11-25 02:00:48.910 329 11046.82 316.57 54493.74 88888.00 2015-11-25 02:00:49.410 329 11046.82 316.56 54493.82 88888.00 2015-11-25 02:00:49.910 329 11046.83 316.48 54493.86 88888.00 2015-11-25 02:00:50.410 329 11046.83 316.46 54493.92 88888.00 2015-11-25 02:00:50.910 329 11046.78 316.48 54493.89 88888.00 2015-11-25 02:00:51.410 329 11046.71 316.44 54493.84 88888.00 2015-11-25 02:00:51.910 329 11046.61 316.44 54493.78 88888.00 2015-11-25 02:00:52.410 329 11046.65 316.47 54493.77 88888.00 2015-11-25 02:00:52.910 329 11046.67 316.42 54493.78 88888.00 2015-11-25 02:00:53.410 329 11046.60 316.42 54493.75 88888.00 2015-11-25 02:00:53.910 329 11046.61 316.44 54493.79 88888.00 2015-11-25 02:00:54.410 329 11046.69 316.41 54493.72 88888.00 2015-11-25 02:00:54.910 329 11046.71 316.41 54493.69 88888.00 2015-11-25 02:00:55.410 329 11046.65 316.42 54493.75 88888.00 2015-11-25 02:00:55.910 329 11046.60 316.42 54493.66 88888.00 2015-11-25 02:00:56.410 329 11046.69 316.42 54493.68 88888.00 2015-11-25 02:00:56.910 329 11046.62 316.41 54493.79 88888.00 2015-11-25 02:00:57.410 329 11046.64 316.38 54493.79 88888.00 2015-11-25 02:00:57.910 329 11046.65 316.40 54493.72 88888.00 2015-11-25 02:00:58.410 329 11046.67 316.33 54493.71 88888.00 2015-11-25 02:00:58.910 329 11046.62 316.40 54493.71 88888.00 2015-11-25 02:00:59.410 329 11046.59 316.41 54493.71 88888.00 2015-11-25 02:00:59.910 329 11046.61 316.35 54493.66 88888.00 2015-11-25 02:01:00.410 329 11046.62 316.36 54493.70 88888.00 2015-11-25 02:01:00.910 329 11046.62 316.39 54493.65 88888.00 2015-11-25 02:01:01.410 329 11046.60 316.38 54493.72 88888.00 2015-11-25 02:01:01.910 329 11046.65 316.39 54493.74 88888.00 2015-11-25 02:01:02.410 329 11046.66 316.40 54493.77 88888.00 2015-11-25 02:01:02.910 329 11046.60 316.37 54493.74 88888.00 2015-11-25 02:01:03.410 329 11046.65 316.36 54493.74 88888.00 2015-11-25 02:01:03.910 329 11046.66 316.37 54493.79 88888.00 2015-11-25 02:01:04.410 329 11046.64 316.39 54493.73 88888.00 2015-11-25 02:01:04.910 329 11046.65 316.32 54493.73 88888.00 2015-11-25 02:01:05.410 329 11046.66 316.32 54493.72 88888.00 2015-11-25 02:01:05.910 329 11046.64 316.35 54493.75 88888.00 2015-11-25 02:01:06.410 329 11046.62 316.33 54493.70 88888.00 2015-11-25 02:01:06.910 329 11046.54 316.33 54493.61 88888.00 2015-11-25 02:01:07.410 329 11046.57 316.29 54493.60 88888.00 2015-11-25 02:01:07.910 329 11046.55 316.24 54493.63 88888.00 2015-11-25 02:01:08.410 329 11046.60 316.22 54493.57 88888.00 2015-11-25 02:01:08.910 329 11046.62 316.23 54493.56 88888.00 2015-11-25 02:01:09.410 329 11046.64 316.21 54493.53 88888.00 2015-11-25 02:01:09.910 329 11046.64 316.20 54493.51 88888.00 2015-11-25 02:01:10.410 329 11046.61 316.23 54493.55 88888.00 2015-11-25 02:01:10.910 329 11046.56 316.28 54493.57 88888.00 2015-11-25 02:01:11.410 329 11046.57 316.28 54493.69 88888.00 2015-11-25 02:01:11.910 329 11046.57 316.27 54493.63 88888.00 2015-11-25 02:01:12.410 329 11046.65 316.25 54493.64 88888.00 2015-11-25 02:01:12.910 329 11046.65 316.27 54493.65 88888.00 2015-11-25 02:01:13.410 329 11046.57 316.24 54493.61 88888.00 2015-11-25 02:01:13.910 329 11046.55 316.25 54493.69 88888.00 2015-11-25 02:01:14.410 329 11046.56 316.22 54493.64 88888.00 2015-11-25 02:01:14.910 329 11046.56 316.22 54493.65 88888.00 2015-11-25 02:01:15.410 329 11046.59 316.23 54493.77 88888.00 2015-11-25 02:01:15.910 329 11046.60 316.23 54493.72 88888.00 2015-11-25 02:01:16.410 329 11046.54 316.21 54493.68 88888.00 2015-11-25 02:01:16.910 329 11046.55 316.24 54493.65 88888.00 2015-11-25 02:01:17.410 329 11046.51 316.22 54493.69 88888.00 2015-11-25 02:01:17.910 329 11046.55 316.21 54493.74 88888.00 2015-11-25 02:01:18.410 329 11046.54 316.21 54493.78 88888.00 2015-11-25 02:01:18.910 329 11046.56 316.23 54493.77 88888.00 2015-11-25 02:01:19.410 329 11046.57 316.25 54493.72 88888.00 2015-11-25 02:01:19.910 329 11046.54 316.22 54493.69 88888.00 2015-11-25 02:01:20.410 329 11046.57 316.22 54493.77 88888.00 2015-11-25 02:01:20.910 329 11046.60 316.24 54493.83 88888.00 2015-11-25 02:01:21.410 329 11046.55 316.22 54493.92 88888.00 2015-11-25 02:01:21.910 329 11046.55 316.25 54493.89 88888.00 2015-11-25 02:01:22.410 329 11046.55 316.28 54493.92 88888.00 2015-11-25 02:01:22.910 329 11046.54 316.28 54493.90 88888.00 2015-11-25 02:01:23.410 329 11046.54 316.27 54493.82 88888.00 2015-11-25 02:01:23.910 329 11046.51 316.22 54493.86 88888.00 2015-11-25 02:01:24.410 329 11046.50 316.20 54493.84 88888.00 2015-11-25 02:01:24.910 329 11046.50 316.22 54493.79 88888.00 2015-11-25 02:01:25.410 329 11046.56 316.20 54493.84 88888.00 2015-11-25 02:01:25.910 329 11046.54 316.23 54493.84 88888.00 2015-11-25 02:01:26.410 329 11046.54 316.28 54493.79 88888.00 2015-11-25 02:01:26.910 329 11046.47 316.29 54493.78 88888.00 2015-11-25 02:01:27.410 329 11046.50 316.24 54493.79 88888.00 2015-11-25 02:01:27.910 329 11046.52 316.24 54493.81 88888.00 2015-11-25 02:01:28.410 329 11046.51 316.23 54493.73 88888.00 2015-11-25 02:01:28.910 329 11046.51 316.25 54493.73 88888.00 2015-11-25 02:01:29.410 329 11046.49 316.24 54493.79 88888.00 2015-11-25 02:01:29.910 329 11046.47 316.27 54493.77 88888.00 2015-11-25 02:01:30.410 329 11046.45 316.25 54493.82 88888.00 2015-11-25 02:01:30.910 329 11046.44 316.22 54493.91 88888.00 2015-11-25 02:01:31.410 329 11046.47 316.25 54493.88 88888.00 2015-11-25 02:01:31.910 329 11046.47 316.28 54493.92 88888.00 2015-11-25 02:01:32.410 329 11046.43 316.23 54493.88 88888.00 2015-11-25 02:01:32.910 329 11046.40 316.18 54493.81 88888.00 2015-11-25 02:01:33.410 329 11046.40 316.19 54493.82 88888.00 2015-11-25 02:01:33.910 329 11046.43 316.20 54493.84 88888.00 2015-11-25 02:01:34.410 329 11046.43 316.23 54493.79 88888.00 2015-11-25 02:01:34.910 329 11046.43 316.24 54493.83 88888.00 2015-11-25 02:01:35.410 329 11046.39 316.25 54493.80 88888.00 2015-11-25 02:01:35.910 329 11046.41 316.31 54493.87 88888.00 2015-11-25 02:01:36.410 329 11046.43 316.30 54493.91 88888.00 2015-11-25 02:01:36.910 329 11046.43 316.29 54493.84 88888.00 2015-11-25 02:01:37.410 329 11046.43 316.25 54493.88 88888.00 2015-11-25 02:01:37.910 329 11046.41 316.27 54493.90 88888.00 2015-11-25 02:01:38.410 329 11046.41 316.30 54493.88 88888.00 2015-11-25 02:01:38.910 329 11046.40 316.28 54493.93 88888.00 2015-11-25 02:01:39.410 329 11046.41 316.31 54494.13 88888.00 2015-11-25 02:01:39.910 329 11046.39 316.33 54494.18 88888.00 2015-11-25 02:01:40.411 329 11046.40 316.30 54494.05 88888.00 2015-11-25 02:01:40.911 329 11046.43 316.35 54493.99 88888.00 2015-11-25 02:01:41.411 329 11046.43 316.33 54493.93 88888.00 2015-11-25 02:01:41.911 329 11046.46 316.33 54493.89 88888.00 2015-11-25 02:01:42.411 329 11046.45 316.33 54493.98 88888.00 2015-11-25 02:01:42.911 329 11046.43 316.33 54494.03 88888.00 2015-11-25 02:01:43.411 329 11046.44 316.35 54493.96 88888.00 2015-11-25 02:01:43.911 329 11046.44 316.31 54493.91 88888.00 2015-11-25 02:01:44.411 329 11046.40 316.30 54493.81 88888.00 2015-11-25 02:01:44.911 329 11046.43 316.28 54493.89 88888.00 2015-11-25 02:01:45.411 329 11046.40 316.31 54493.87 88888.00 2015-11-25 02:01:45.911 329 11046.43 316.36 54493.93 88888.00 2015-11-25 02:01:46.411 329 11046.45 316.32 54493.92 88888.00 2015-11-25 02:01:46.911 329 11046.49 316.28 54493.99 88888.00 2015-11-25 02:01:47.411 329 11046.44 316.25 54493.96 88888.00 2015-11-25 02:01:47.911 329 11046.38 316.30 54494.00 88888.00 2015-11-25 02:01:48.411 329 11046.44 316.29 54493.98 88888.00 2015-11-25 02:01:48.911 329 11046.46 316.29 54493.89 88888.00 2015-11-25 02:01:49.411 329 11046.46 316.33 54493.88 88888.00 2015-11-25 02:01:49.911 329 11046.49 316.32 54493.91 88888.00 2015-11-25 02:01:50.411 329 11046.47 316.33 54493.92 88888.00 2015-11-25 02:01:50.911 329 11046.46 316.33 54493.93 88888.00 2015-11-25 02:01:51.411 329 11046.46 316.35 54493.92 88888.00 2015-11-25 02:01:51.911 329 11046.44 316.29 54494.00 88888.00 2015-11-25 02:01:52.411 329 11046.43 316.29 54493.96 88888.00 2015-11-25 02:01:52.911 329 11046.41 316.31 54493.90 88888.00 2015-11-25 02:01:53.411 329 11046.40 316.33 54493.87 88888.00 2015-11-25 02:01:53.911 329 11046.45 316.35 54493.80 88888.00 2015-11-25 02:01:54.411 329 11046.47 316.38 54493.62 88888.00 2015-11-25 02:01:54.911 329 11046.47 316.35 54493.71 88888.00 2015-11-25 02:01:55.411 329 11046.51 316.35 54493.81 88888.00 2015-11-25 02:01:55.911 329 11046.52 316.32 54493.86 88888.00 2015-11-25 02:01:56.411 329 11046.52 316.32 54493.84 88888.00 2015-11-25 02:01:56.911 329 11046.55 316.37 54493.89 88888.00 2015-11-25 02:01:57.411 329 11046.55 316.37 54493.92 88888.00 2015-11-25 02:01:57.911 329 11046.56 316.37 54493.83 88888.00 2015-11-25 02:01:58.411 329 11046.52 316.38 54493.80 88888.00 2015-11-25 02:01:58.911 329 11046.52 316.38 54493.77 88888.00 2015-11-25 02:01:59.411 329 11046.55 316.38 54493.75 88888.00 2015-11-25 02:01:59.911 329 11046.56 316.38 54493.78 88888.00 2015-11-25 02:02:00.411 329 11046.62 316.35 54493.81 88888.00 2015-11-25 02:02:00.911 329 11046.60 316.30 54493.81 88888.00 2015-11-25 02:02:01.411 329 11046.57 316.30 54493.83 88888.00 2015-11-25 02:02:01.911 329 11046.50 316.33 54493.92 88888.00 2015-11-25 02:02:02.411 329 11046.47 316.32 54493.92 88888.00 2015-11-25 02:02:02.911 329 11046.46 316.32 54493.96 88888.00 2015-11-25 02:02:03.411 329 11046.50 316.31 54493.96 88888.00 2015-11-25 02:02:03.911 329 11046.49 316.33 54493.92 88888.00 2015-11-25 02:02:04.411 329 11046.55 316.38 54493.88 88888.00 2015-11-25 02:02:04.911 329 11046.55 316.33 54493.82 88888.00 2015-11-25 02:02:05.411 329 11046.52 316.32 54493.83 88888.00 2015-11-25 02:02:05.911 329 11046.52 316.31 54493.90 88888.00 2015-11-25 02:02:06.411 329 11046.52 316.32 54493.95 88888.00 2015-11-25 02:02:06.911 329 11046.57 316.33 54493.91 88888.00 2015-11-25 02:02:07.411 329 11046.57 316.32 54493.91 88888.00 2015-11-25 02:02:07.911 329 11046.51 316.33 54493.80 88888.00 2015-11-25 02:02:08.411 329 11046.50 316.32 54493.77 88888.00 2015-11-25 02:02:08.911 329 11046.45 316.31 54493.82 88888.00 2015-11-25 02:02:09.411 329 11046.49 316.32 54493.80 88888.00 2015-11-25 02:02:09.911 329 11046.50 316.32 54493.77 88888.00 2015-11-25 02:02:10.411 329 11046.47 316.31 54493.81 88888.00 2015-11-25 02:02:10.911 329 11046.47 316.27 54493.81 88888.00 2015-11-25 02:02:11.411 329 11046.46 316.33 54493.81 88888.00 2015-11-25 02:02:11.911 329 11046.43 316.35 54493.82 88888.00 2015-11-25 02:02:12.411 329 11046.46 316.33 54493.82 88888.00 2015-11-25 02:02:12.911 329 11046.45 316.35 54493.86 88888.00 2015-11-25 02:02:13.411 329 11046.43 316.33 54493.83 88888.00 2015-11-25 02:02:13.911 329 11046.45 316.33 54493.87 88888.00 2015-11-25 02:02:14.411 329 11046.50 316.37 54493.82 88888.00 2015-11-25 02:02:14.911 329 11046.52 316.36 54493.75 88888.00 2015-11-25 02:02:15.411 329 11046.54 316.29 54493.77 88888.00 2015-11-25 02:02:15.911 329 11046.49 316.30 54493.72 88888.00 2015-11-25 02:02:16.411 329 11046.47 316.31 54493.72 88888.00 2015-11-25 02:02:16.911 329 11046.50 316.38 54493.72 88888.00 2015-11-25 02:02:17.411 329 11046.50 316.39 54493.75 88888.00 2015-11-25 02:02:17.911 329 11046.46 316.33 54493.73 88888.00 2015-11-25 02:02:18.411 329 11046.46 316.28 54493.75 88888.00 2015-11-25 02:02:18.911 329 11046.49 316.25 54493.78 88888.00 2015-11-25 02:02:19.411 329 11046.49 316.24 54493.77 88888.00 2015-11-25 02:02:19.911 329 11046.46 316.28 54493.74 88888.00 2015-11-25 02:02:20.411 329 11046.51 316.25 54493.69 88888.00 2015-11-25 02:02:20.911 329 11046.51 316.25 54493.78 88888.00 2015-11-25 02:02:21.411 329 11046.45 316.28 54493.84 88888.00 2015-11-25 02:02:21.911 329 11046.43 316.32 54493.99 88888.00 2015-11-25 02:02:22.411 329 11046.46 316.29 54494.25 88888.00 2015-11-25 02:02:22.911 329 11046.43 316.32 54494.33 88888.00 2015-11-25 02:02:23.411 329 11046.41 316.35 54494.17 88888.00 2015-11-25 02:02:23.911 329 11046.39 316.38 54494.05 88888.00 2015-11-25 02:02:24.411 329 11046.39 316.39 54493.99 88888.00 2015-11-25 02:02:24.911 329 11046.39 316.32 54493.96 88888.00 2015-11-25 02:02:25.411 329 11046.45 316.29 54493.91 88888.00 2015-11-25 02:02:25.911 329 11046.44 316.29 54493.68 88888.00 2015-11-25 02:02:26.411 329 11046.44 316.28 54493.34 88888.00 2015-11-25 02:02:26.911 329 11046.44 316.28 54493.34 88888.00 2015-11-25 02:02:27.411 329 11046.41 316.29 54493.36 88888.00 2015-11-25 02:02:27.911 329 11046.46 316.31 54493.45 88888.00 2015-11-25 02:02:28.411 329 11046.46 316.30 54493.55 88888.00 2015-11-25 02:02:28.911 329 11046.45 316.32 54493.60 88888.00 2015-11-25 02:02:29.411 329 11046.47 316.33 54493.60 88888.00 2015-11-25 02:02:29.911 329 11046.49 316.27 54493.64 88888.00 2015-11-25 02:02:30.411 329 11046.44 316.19 54493.74 88888.00 2015-11-25 02:02:30.911 329 11046.43 316.22 54493.80 88888.00 2015-11-25 02:02:31.411 329 11046.41 316.22 54493.83 88888.00 2015-11-25 02:02:31.911 329 11046.34 316.30 54493.88 88888.00 2015-11-25 02:02:32.411 329 11046.35 316.30 54493.84 88888.00 2015-11-25 02:02:32.911 329 11046.35 316.27 54493.88 88888.00 2015-11-25 02:02:33.411 329 11046.35 316.23 54493.84 88888.00 2015-11-25 02:02:33.911 329 11046.35 316.28 54493.81 88888.00 2015-11-25 02:02:34.411 329 11046.36 316.28 54493.82 88888.00 2015-11-25 02:02:34.911 329 11046.36 316.28 54493.78 88888.00 2015-11-25 02:02:35.411 329 11046.33 316.28 54493.78 88888.00 2015-11-25 02:02:35.911 329 11046.33 316.23 54493.83 88888.00 2015-11-25 02:02:36.411 329 11046.38 316.24 54493.79 88888.00 2015-11-25 02:02:36.911 329 11046.36 316.27 54493.79 88888.00 2015-11-25 02:02:37.411 329 11046.33 316.24 54493.75 88888.00 2015-11-25 02:02:37.911 329 11046.25 316.24 54493.81 88888.00 2015-11-25 02:02:38.411 329 11046.31 316.31 54493.80 88888.00 2015-11-25 02:02:38.911 329 11046.34 316.31 54493.83 88888.00 2015-11-25 02:02:39.411 329 11046.35 316.24 54493.82 88888.00 2015-11-25 02:02:39.911 329 11046.34 316.24 54493.82 88888.00 2015-11-25 02:02:40.411 329 11046.25 316.28 54493.83 88888.00 2015-11-25 02:02:40.911 329 11046.22 316.25 54493.90 88888.00 2015-11-25 02:02:41.411 329 11046.29 316.33 54493.87 88888.00 2015-11-25 02:02:41.911 329 11046.33 316.37 54493.89 88888.00 2015-11-25 02:02:42.411 329 11046.28 316.35 54493.90 88888.00 2015-11-25 02:02:42.911 329 11046.23 316.36 54493.89 88888.00 2015-11-25 02:02:43.411 329 11046.23 316.32 54493.95 88888.00 2015-11-25 02:02:43.911 329 11046.29 316.25 54493.99 88888.00 2015-11-25 02:02:44.411 329 11046.30 316.23 54493.89 88888.00 2015-11-25 02:02:44.911 329 11046.31 316.27 54493.89 88888.00 2015-11-25 02:02:45.411 329 11046.29 316.27 54494.00 88888.00 2015-11-25 02:02:45.911 329 11046.28 316.28 54493.97 88888.00 2015-11-25 02:02:46.411 329 11046.30 316.25 54493.97 88888.00 2015-11-25 02:02:46.911 329 11046.24 316.27 54493.97 88888.00 2015-11-25 02:02:47.411 329 11046.23 316.32 54493.90 88888.00 2015-11-25 02:02:47.911 329 11046.20 316.30 54493.90 88888.00 2015-11-25 02:02:48.411 329 11046.19 316.23 54493.92 88888.00 2015-11-25 02:02:48.911 329 11046.23 316.24 54493.90 88888.00 2015-11-25 02:02:49.411 329 11046.20 316.24 54493.89 88888.00 2015-11-25 02:02:49.911 329 11046.23 316.28 54493.89 88888.00 2015-11-25 02:02:50.411 329 11046.23 316.30 54493.96 88888.00 2015-11-25 02:02:50.911 329 11046.23 316.29 54494.01 88888.00 2015-11-25 02:02:51.411 329 11046.20 316.31 54494.00 88888.00 2015-11-25 02:02:51.911 329 11046.20 316.29 54493.93 88888.00 2015-11-25 02:02:52.411 329 11046.23 316.27 54493.93 88888.00 2015-11-25 02:02:52.911 329 11046.24 316.20 54493.91 88888.00 2015-11-25 02:02:53.411 329 11046.25 316.22 54493.95 88888.00 2015-11-25 02:02:53.911 329 11046.20 316.24 54493.96 88888.00 2015-11-25 02:02:54.411 329 11046.19 316.31 54494.09 88888.00 2015-11-25 02:02:54.911 329 11046.25 316.35 54494.01 88888.00 2015-11-25 02:02:55.411 329 11046.28 316.35 54493.96 88888.00 2015-11-25 02:02:55.911 329 11046.25 316.35 54494.00 88888.00 2015-11-25 02:02:56.411 329 11046.28 316.36 54494.01 88888.00 2015-11-25 02:02:56.911 329 11046.22 316.33 54494.01 88888.00 2015-11-25 02:02:57.411 329 11046.20 316.33 54493.97 88888.00 2015-11-25 02:02:57.911 329 11046.24 316.28