Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-24 00:00:00.408 328 11049.62 306.64 54505.00 88888.00 2015-11-24 00:00:00.908 328 11049.62 306.65 54505.02 88888.00 2015-11-24 00:00:01.408 328 11049.65 306.67 54505.00 88888.00 2015-11-24 00:00:01.908 328 11049.60 306.70 54505.03 88888.00 2015-11-24 00:00:02.408 328 11049.65 306.73 54505.18 88888.00 2015-11-24 00:00:02.908 328 11049.65 306.76 54505.12 88888.00 2015-11-24 00:00:02.408 328 11049.67 306.77 54505.06 88888.00 2015-11-24 00:00:03.908 328 11049.65 306.76 54505.01 88888.00 2015-11-24 00:00:04.408 328 11049.67 306.76 54504.96 88888.00 2015-11-24 00:00:04.908 328 11049.69 306.69 54505.03 88888.00 2015-11-24 00:00:05.408 328 11049.67 306.69 54505.03 88888.00 2015-11-24 00:00:05.908 328 11049.65 306.68 54504.96 88888.00 2015-11-24 00:00:06.408 328 11049.67 306.73 54504.95 88888.00 2015-11-24 00:00:06.908 328 11049.68 306.64 54504.93 88888.00 2015-11-24 00:00:07.408 328 11049.69 306.64 54504.96 88888.00 2015-11-24 00:00:07.908 328 11049.71 306.62 54504.95 88888.00 2015-11-24 00:00:08.408 328 11049.70 306.60 54504.89 88888.00 2015-11-24 00:00:08.908 328 11049.63 306.70 54505.01 88888.00 2015-11-24 00:00:09.408 328 11049.63 306.68 54505.03 88888.00 2015-11-24 00:00:09.908 328 11049.63 306.73 54505.02 88888.00 2015-11-24 00:00:10.408 328 11049.60 306.76 54505.00 88888.00 2015-11-24 00:00:10.908 328 11049.60 306.70 54505.06 88888.00 2015-11-24 00:00:11.408 328 11049.63 306.67 54505.10 88888.00 2015-11-24 00:00:11.908 328 11049.63 306.66 54505.06 88888.00 2015-11-24 00:00:12.408 328 11049.63 306.64 54505.04 88888.00 2015-11-24 00:00:12.908 328 11049.59 306.68 54505.03 88888.00 2015-11-24 00:00:13.408 328 11049.60 306.70 54504.94 88888.00 2015-11-24 00:00:13.908 328 11049.64 306.77 54504.92 88888.00 2015-11-24 00:00:14.408 328 11049.59 306.76 54505.02 88888.00 2015-11-24 00:00:14.908 328 11049.53 306.76 54505.02 88888.00 2015-11-24 00:00:15.408 328 11049.50 306.70 54505.01 88888.00 2015-11-24 00:00:15.908 328 11049.57 306.73 54505.01 88888.00 2015-11-24 00:00:16.408 328 11049.58 306.78 54504.95 88888.00 2015-11-24 00:00:16.908 328 11049.63 306.70 54504.88 88888.00 2015-11-24 00:00:17.408 328 11049.70 306.65 54504.87 88888.00 2015-11-24 00:00:17.908 328 11049.63 306.70 54504.98 88888.00 2015-11-24 00:00:18.408 328 11049.60 306.69 54505.10 88888.00 2015-11-24 00:00:18.908 328 11049.57 306.65 54505.00 88888.00 2015-11-24 00:00:19.408 328 11049.58 306.64 54504.92 88888.00 2015-11-24 00:00:19.908 328 11049.54 306.65 54504.92 88888.00 2015-11-24 00:00:20.408 328 11049.52 306.66 54504.91 88888.00 2015-11-24 00:00:20.908 328 11049.52 306.64 54504.89 88888.00 2015-11-24 00:00:21.408 328 11049.50 306.62 54504.84 88888.00 2015-11-24 00:00:21.908 328 11049.52 306.57 54504.85 88888.00 2015-11-24 00:00:22.408 328 11049.47 306.56 54504.87 88888.00 2015-11-24 00:00:22.908 328 11049.43 306.62 54504.84 88888.00 2015-11-24 00:00:23.408 328 11049.49 306.65 54504.73 88888.00 2015-11-24 00:00:23.908 328 11049.49 306.68 54504.83 88888.00 2015-11-24 00:00:24.408 328 11049.44 306.68 54504.84 88888.00 2015-11-24 00:00:24.908 328 11049.44 306.74 54504.76 88888.00 2015-11-24 00:00:25.408 328 11049.42 306.66 54504.80 88888.00 2015-11-24 00:00:25.908 328 11049.32 306.59 54504.78 88888.00 2015-11-24 00:00:26.408 328 11049.26 306.57 54504.79 88888.00 2015-11-24 00:00:26.908 328 11049.20 306.58 54504.87 88888.00 2015-11-24 00:00:27.408 328 11049.24 306.58 54504.83 88888.00 2015-11-24 00:00:27.908 328 11049.22 306.58 54504.79 88888.00 2015-11-24 00:00:28.408 328 11049.22 306.60 54504.87 88888.00 2015-11-24 00:00:28.908 328 11049.29 306.66 54504.86 88888.00 2015-11-24 00:00:29.408 328 11049.36 306.67 54504.84 88888.00 2015-11-24 00:00:29.908 328 11049.36 306.68 54504.73 88888.00 2015-11-24 00:00:30.408 328 11049.32 306.68 54504.75 88888.00 2015-11-24 00:00:30.908 328 11049.34 306.69 54504.80 88888.00 2015-11-24 00:00:31.408 328 11049.38 306.73 54504.60 88888.00 2015-11-24 00:00:31.908 328 11049.28 306.73 54504.62 88888.00 2015-11-24 00:00:32.408 328 11049.31 306.68 54504.70 88888.00 2015-11-24 00:00:32.908 328 11049.31 306.74 54504.78 88888.00 2015-11-24 00:00:33.408 328 11049.28 306.72 54504.71 88888.00 2015-11-24 00:00:33.908 328 11049.29 306.74 54504.70 88888.00 2015-11-24 00:00:34.408 328 11049.26 306.75 54504.76 88888.00 2015-11-24 00:00:34.908 328 11049.28 306.75 54504.76 88888.00 2015-11-24 00:00:35.408 328 11049.24 306.73 54504.76 88888.00 2015-11-24 00:00:35.908 328 11049.26 306.75 54504.75 88888.00 2015-11-24 00:00:36.408 328 11049.24 306.73 54504.70 88888.00 2015-11-24 00:00:36.908 328 11049.24 306.72 54504.60 88888.00 2015-11-24 00:00:37.408 328 11049.28 306.66 54504.61 88888.00 2015-11-24 00:00:37.908 328 11049.37 306.66 54504.58 88888.00 2015-11-24 00:00:38.408 328 11049.43 306.67 54504.56 88888.00 2015-11-24 00:00:38.908 328 11049.44 306.68 54504.48 88888.00 2015-11-24 00:00:39.408 328 11049.48 306.60 54504.48 88888.00 2015-11-24 00:00:39.908 328 11049.48 306.50 54504.48 88888.00 2015-11-24 00:00:40.408 328 11049.43 306.43 54504.40 88888.00 2015-11-24 00:00:40.908 328 11049.52 306.42 54504.30 88888.00 2015-11-24 00:00:41.408 328 11049.64 306.49 54504.22 88888.00 2015-11-24 00:00:41.908 328 11049.65 306.44 54504.25 88888.00 2015-11-24 00:00:42.408 328 11049.73 306.40 54504.25 88888.00 2015-11-24 00:00:42.908 328 11049.73 306.32 54504.21 88888.00 2015-11-24 00:00:43.408 328 11049.75 306.31 54504.21 88888.00 2015-11-24 00:00:43.908 328 11049.90 306.30 54504.16 88888.00 2015-11-24 00:00:44.408 328 11049.97 306.25 54504.18 88888.00 2015-11-24 00:00:44.908 328 11050.09 306.22 54504.21 88888.00 2015-11-24 00:00:45.408 328 11050.15 306.20 54504.18 88888.00 2015-11-24 00:00:45.908 328 11050.27 306.19 54504.21 88888.00 2015-11-24 00:00:46.408 328 11050.47 306.19 54504.23 88888.00 2015-11-24 00:00:46.908 328 11050.58 306.19 54504.24 88888.00 2015-11-24 00:00:47.408 328 11050.67 306.22 54504.22 88888.00 2015-11-24 00:00:47.908 328 11050.78 306.28 54504.19 88888.00 2015-11-24 00:00:48.408 328 11050.95 306.39 54504.17 88888.00 2015-11-24 00:00:48.908 328 11050.99 306.58 54504.12 88888.00 2015-11-24 00:00:49.408 328 11051.04 306.85 54504.08 88888.00 2015-11-24 00:00:49.908 328 11050.94 307.15 54504.05 88888.00 2015-11-24 00:00:50.408 328 11050.78 307.46 54504.06 88888.00 2015-11-24 00:00:50.908 328 11050.58 307.79 54503.98 88888.00 2015-11-24 00:00:51.408 328 11050.31 308.05 54503.95 88888.00 2015-11-24 00:00:51.908 328 11050.10 308.26 54503.99 88888.00 2015-11-24 00:00:52.408 328 11049.84 308.48 54504.00 88888.00 2015-11-24 00:00:52.908 328 11049.57 308.60 54504.05 88888.00 2015-11-24 00:00:53.408 328 11049.38 308.61 54504.14 88888.00 2015-11-24 00:00:53.908 328 11049.23 308.56 54504.17 88888.00 2015-11-24 00:00:54.408 328 11049.06 308.54 54504.19 88888.00 2015-11-24 00:00:54.908 328 11049.02 308.51 54504.18 88888.00 2015-11-24 00:00:55.408 328 11049.06 308.50 54504.21 88888.00 2015-11-24 00:00:55.908 328 11049.08 308.41 54504.22 88888.00 2015-11-24 00:00:56.408 328 11049.17 308.42 54504.19 88888.00 2015-11-24 00:00:56.908 328 11049.22 308.48 54504.19 88888.00 2015-11-24 00:00:57.408 328 11049.21 308.50 54504.19 88888.00 2015-11-24 00:00:57.908 328 11049.18 308.44 54504.19 88888.00 2015-11-24 00:00:58.408 328 11049.16 308.41 54504.16 88888.00 2015-11-24 00:00:58.908 328 11049.18 308.39 54504.06 88888.00 2015-11-24 00:00:59.408 328 11049.20 308.37 54504.00 88888.00 2015-11-24 00:00:59.908 328 11049.16 308.37 54504.04 88888.00 2015-11-24 00:01:00.408 328 11049.16 308.39 54504.01 88888.00 2015-11-24 00:01:00.908 328 11049.17 308.42 54504.00 88888.00 2015-11-24 00:01:01.408 328 11049.08 308.39 54503.95 88888.00 2015-11-24 00:01:01.908 328 11049.08 308.37 54504.03 88888.00 2015-11-24 00:01:02.408 328 11049.13 308.37 54504.12 88888.00 2015-11-24 00:01:02.908 328 11049.16 308.37 54504.08 88888.00 2015-11-24 00:01:03.408 328 11049.21 308.43 54504.24 88888.00 2015-11-24 00:01:03.908 328 11049.24 308.46 54503.95 88888.00 2015-11-24 00:01:04.408 328 11049.29 308.48 54504.01 88888.00 2015-11-24 00:01:04.908 328 11049.27 308.46 54504.18 88888.00 2015-11-24 00:01:05.408 328 11049.24 308.43 54504.39 88888.00 2015-11-24 00:01:05.908 328 11049.24 308.46 54504.57 88888.00 2015-11-24 00:01:06.408 328 11049.22 308.47 54504.58 88888.00 2015-11-24 00:01:06.908 328 11049.28 308.41 54504.53 88888.00 2015-11-24 00:01:07.408 328 11049.32 308.36 54504.49 88888.00 2015-11-24 00:01:07.908 328 11049.32 308.37 54504.18 88888.00 2015-11-24 00:01:08.408 328 11049.26 308.38 54504.15 88888.00 2015-11-24 00:01:08.908 328 11049.28 308.41 54504.03 88888.00 2015-11-24 00:01:09.408 328 11049.29 308.38 54503.93 88888.00 2015-11-24 00:01:09.908 328 11049.28 308.30 54503.89 88888.00 2015-11-24 00:01:10.408 328 11049.22 308.27 54503.78 88888.00 2015-11-24 00:01:10.908 328 11049.20 308.28 54503.83 88888.00 2015-11-24 00:01:11.408 328 11049.12 308.28 54503.83 88888.00 2015-11-24 00:01:11.908 328 11049.10 308.21 54503.75 88888.00 2015-11-24 00:01:12.408 328 11049.16 308.22 54503.69 88888.00 2015-11-24 00:01:12.908 328 11049.20 308.27 54503.69 88888.00 2015-11-24 00:01:13.408 328 11049.16 308.25 54503.69 88888.00 2015-11-24 00:01:13.908 328 11049.12 308.27 54503.62 88888.00 2015-11-24 00:01:14.408 328 11049.16 308.29 54503.65 88888.00 2015-11-24 00:01:14.908 328 11049.21 308.27 54503.60 88888.00 2015-11-24 00:01:15.408 328 11049.20 308.29 54503.56 88888.00 2015-11-24 00:01:15.908 328 11049.21 308.34 54503.59 88888.00 2015-11-24 00:01:16.408 328 11049.24 308.33 54503.65 88888.00 2015-11-24 00:01:16.908 328 11049.26 308.34 54503.59 88888.00 2015-11-24 00:01:17.408 328 11049.26 308.31 54503.62 88888.00 2015-11-24 00:01:17.908 328 11049.27 308.35 54503.65 88888.00 2015-11-24 00:01:18.408 328 11049.29 308.39 54503.62 88888.00 2015-11-24 00:01:18.908 328 11049.27 308.45 54503.61 88888.00 2015-11-24 00:01:19.408 328 11049.24 308.46 54503.61 88888.00 2015-11-24 00:01:19.908 328 11049.24 308.56 54503.63 88888.00 2015-11-24 00:01:20.408 328 11049.20 308.51 54503.61 88888.00 2015-11-24 00:01:20.908 328 11049.16 308.50 54503.53 88888.00 2015-11-24 00:01:21.408 328 11049.20 308.56 54503.49 88888.00 2015-11-24 00:01:21.908 328 11049.29 308.60 54503.43 88888.00 2015-11-24 00:01:22.408 328 11049.27 308.60 54503.55 88888.00 2015-11-24 00:01:22.908 328 11049.16 308.54 54503.48 88888.00 2015-11-24 00:01:23.408 328 11049.10 308.55 54503.49 88888.00 2015-11-24 00:01:23.908 328 11049.07 308.55 54503.60 88888.00 2015-11-24 00:01:24.408 328 11049.03 308.59 54503.68 88888.00 2015-11-24 00:01:24.908 328 11049.00 308.59 54503.63 88888.00 2015-11-24 00:01:25.408 328 11049.01 308.59 54503.57 88888.00 2015-11-24 00:01:25.908 328 11049.01 308.61 54503.60 88888.00 2015-11-24 00:01:26.408 328 11049.03 308.64 54503.59 88888.00 2015-11-24 00:01:26.908 328 11049.02 308.59 54503.64 88888.00 2015-11-24 00:01:27.408 328 11049.00 308.61 54503.65 88888.00 2015-11-24 00:01:27.908 328 11048.95 308.67 54503.57 88888.00 2015-11-24 00:01:28.408 328 11048.90 308.68 54503.63 88888.00 2015-11-24 00:01:28.908 328 11048.91 308.65 54503.69 88888.00 2015-11-24 00:01:29.408 328 11048.92 308.64 54503.69 88888.00 2015-11-24 00:01:29.908 328 11048.91 308.67 54503.64 88888.00 2015-11-24 00:01:30.408 328 11048.87 308.67 54503.70 88888.00 2015-11-24 00:01:30.908 328 11048.91 308.68 54503.74 88888.00 2015-11-24 00:01:31.408 328 11049.00 308.69 54503.82 88888.00 2015-11-24 00:01:31.908 328 11049.00 308.68 54503.77 88888.00 2015-11-24 00:01:32.408 328 11049.00 308.70 54503.75 88888.00 2015-11-24 00:01:32.908 328 11048.95 308.75 54503.74 88888.00 2015-11-24 00:01:33.408 328 11048.94 308.72 54503.74 88888.00 2015-11-24 00:01:33.908 328 11048.95 308.70 54503.80 88888.00 2015-11-24 00:01:34.408 328 11048.92 308.76 54503.82 88888.00 2015-11-24 00:01:34.908 328 11048.92 308.79 54503.77 88888.00 2015-11-24 00:01:35.408 328 11048.96 308.75 54503.78 88888.00 2015-11-24 00:01:35.908 328 11048.96 308.77 54503.80 88888.00 2015-11-24 00:01:36.408 328 11048.87 308.71 54503.78 88888.00 2015-11-24 00:01:36.908 328 11048.85 308.75 54503.77 88888.00 2015-11-24 00:01:37.408 328 11048.89 308.76 54503.75 88888.00 2015-11-24 00:01:37.908 328 11048.89 308.78 54503.75 88888.00 2015-11-24 00:01:38.408 328 11048.84 308.79 54503.79 88888.00 2015-11-24 00:01:38.908 328 11048.87 308.81 54503.78 88888.00 2015-11-24 00:01:39.408 328 11048.94 308.82 54503.79 88888.00 2015-11-24 00:01:39.908 328 11048.95 308.76 54503.82 88888.00 2015-11-24 00:01:40.408 328 11048.95 308.73 54503.77 88888.00 2015-11-24 00:01:40.908 328 11049.00 308.69 54503.84 88888.00 2015-11-24 00:01:41.408 328 11049.02 308.69 54503.91 88888.00 2015-11-24 00:01:41.908 328 11049.06 308.75 54503.89 88888.00 2015-11-24 00:01:42.408 328 11049.01 308.69 54503.79 88888.00 2015-11-24 00:01:42.908 328 11049.00 308.65 54503.73 88888.00 2015-11-24 00:01:43.408 328 11048.99 308.68 54503.91 88888.00 2015-11-24 00:01:43.908 328 11049.00 308.63 54503.90 88888.00 2015-11-24 00:01:44.408 328 11049.01 308.65 54503.88 88888.00 2015-11-24 00:01:44.908 328 11049.03 308.61 54503.80 88888.00 2015-11-24 00:01:45.408 328 11049.02 308.60 54503.87 88888.00 2015-11-24 00:01:45.908 328 11049.03 308.60 54503.81 88888.00 2015-11-24 00:01:46.408 328 11049.11 308.60 54503.83 88888.00 2015-11-24 00:01:46.908 328 11049.16 308.58 54503.73 88888.00 2015-11-24 00:01:47.408 328 11049.18 308.55 54503.65 88888.00 2015-11-24 00:01:47.908 328 11049.28 308.52 54503.68 88888.00 2015-11-24 00:01:48.408 328 11049.32 308.47 54503.71 88888.00 2015-11-24 00:01:48.908 328 11049.39 308.50 54503.68 88888.00 2015-11-24 00:01:49.408 328 11049.50 308.43 54503.64 88888.00 2015-11-24 00:01:49.908 328 11049.58 308.39 54503.77 88888.00 2015-11-24 00:01:50.408 328 11049.67 308.33 54503.82 88888.00 2015-11-24 00:01:50.908 328 11049.70 308.26 54503.81 88888.00 2015-11-24 00:01:51.408 328 11049.81 308.17 54503.77 88888.00 2015-11-24 00:01:51.908 328 11049.95 308.10 54503.70 88888.00 2015-11-24 00:01:52.408 328 11050.12 308.06 54503.71 88888.00 2015-11-24 00:01:52.908 328 11050.22 308.03 54503.69 88888.00 2015-11-24 00:01:53.408 328 11050.41 307.97 54503.66 88888.00 2015-11-24 00:01:53.908 328 11050.57 307.92 54503.69 88888.00 2015-11-24 00:01:54.408 328 11050.73 307.83 54503.61 88888.00 2015-11-24 00:01:54.908 328 11050.93 307.70 54503.61 88888.00 2015-11-24 00:01:55.408 328 11051.21 307.61 54503.56 88888.00 2015-11-24 00:01:55.908 328 11051.51 307.49 54503.52 88888.00 2015-11-24 00:01:56.408 328 11051.72 307.43 54503.53 88888.00 2015-11-24 00:01:56.908 328 11051.87 307.35 54503.52 88888.00 2015-11-24 00:01:57.408 328 11051.99 307.28 54503.48 88888.00 2015-11-24 00:01:57.908 328 11052.14 307.26 54503.49 88888.00 2015-11-24 00:01:58.408 328 11052.24 307.24 54503.45 88888.00 2015-11-24 00:01:58.908 328 11052.32 307.30 54503.36 88888.00 2015-11-24 00:01:59.408 328 11052.42 307.45 54503.22 88888.00 2015-11-24 00:01:59.908 328 11052.47 307.65 54503.16 88888.00 2015-11-24 00:02:00.408 328 11052.45 307.92 54503.18 88888.00 2015-11-24 00:02:00.908 328 11052.34 308.19 54503.10 88888.00 2015-11-24 00:02:01.408 328 11052.15 308.50 54502.96 88888.00 2015-11-24 00:02:01.908 328 11051.83 308.87 54502.92 88888.00 2015-11-24 00:02:02.408 328 11051.41 309.24 54502.94 88888.00 2015-11-24 00:02:02.908 328 11050.85 309.58 54502.86 88888.00 2015-11-24 00:02:03.408 328 11050.11 309.90 54502.76 88888.00 2015-11-24 00:02:03.909 328 11049.29 310.06 54502.70 88888.00 2015-11-24 00:02:04.409 328 11048.49 310.12 54502.73 88888.00 2015-11-24 00:02:04.909 328 11047.70 310.02 54502.73 88888.00 2015-11-24 00:02:05.409 328 11047.03 309.75 54502.76 88888.00 2015-11-24 00:02:05.909 328 11046.66 309.35 54502.80 88888.00 2015-11-24 00:02:06.409 328 11046.35 308.97 54502.82 88888.00 2015-11-24 00:02:06.909 328 11046.25 308.61 54502.86 88888.00 2015-11-24 00:02:07.409 328 11046.14 308.20 54502.96 88888.00 2015-11-24 00:02:07.909 328 11046.20 307.87 54503.00 88888.00 2015-11-24 00:02:08.409 328 11046.28 307.61 54503.13 88888.00 2015-11-24 00:02:08.909 328 11046.41 307.37 54503.12 88888.00 2015-11-24 00:02:09.409 328 11046.62 307.21 54503.10 88888.00 2015-11-24 00:02:09.909 328 11046.77 307.03 54503.21 88888.00 2015-11-24 00:02:10.409 328 11046.96 306.87 54503.26 88888.00 2015-11-24 00:02:10.909 328 11047.13 306.76 54503.36 88888.00 2015-11-24 00:02:11.409 328 11047.35 306.72 54503.47 88888.00 2015-11-24 00:02:11.909 328 11047.56 306.66 54503.55 88888.00 2015-11-24 00:02:12.409 328 11047.74 306.66 54503.57 88888.00 2015-11-24 00:02:12.909 328 11047.92 306.60 54503.62 88888.00 2015-11-24 00:02:13.409 328 11048.07 306.58 54503.66 88888.00 2015-11-24 00:02:13.909 328 11048.16 306.58 54503.72 88888.00 2015-11-24 00:02:14.409 328 11048.26 306.64 54503.75 88888.00 2015-11-24 00:02:14.909 328 11048.32 306.67 54503.74 88888.00 2015-11-24 00:02:15.409 328 11048.50 306.72 54503.73 88888.00 2015-11-24 00:02:15.909 328 11048.64 306.66 54503.71 88888.00 2015-11-24 00:02:16.409 328 11048.70 306.66 54503.71 88888.00 2015-11-24 00:02:16.909 328 11048.80 306.69 54503.82 88888.00 2015-11-24 00:02:17.409 328 11048.85 306.72 54503.84 88888.00 2015-11-24 00:02:17.909 328 11048.96 306.74 54503.86 88888.00 2015-11-24 00:02:18.409 328 11048.97 306.78 54503.86 88888.00 2015-11-24 00:02:18.909 328 11049.00 306.78 54503.87 88888.00 2015-11-24 00:02:19.409 328 11049.08 306.82 54503.89 88888.00 2015-11-24 00:02:19.909 328 11049.07 306.84 54503.93 88888.00 2015-11-24 00:02:20.409 328 11049.10 306.87 54503.89 88888.00 2015-11-24 00:02:20.909 328 11049.06 306.89 54503.88 88888.00 2015-11-24 00:02:21.409 328 11049.02 306.85 54503.93 88888.00 2015-11-24 00:02:21.909 328 11049.08 306.86 54503.97 88888.00 2015-11-24 00:02:22.409 328 11049.08 306.86 54503.98 88888.00 2015-11-24 00:02:22.909 328 11049.16 306.87 54503.93 88888.00 2015-11-24 00:02:23.409 328 11049.26 306.90 54503.99 88888.00 2015-11-24 00:02:23.909 328 11049.31 306.90 54504.04 88888.00 2015-11-24 00:02:24.409 328 11049.29 307.00 54504.03 88888.00 2015-11-24 00:02:24.909 328 11049.33 307.02 54503.93 88888.00 2015-11-24 00:02:25.409 328 11049.31 307.03 54503.97 88888.00 2015-11-24 00:02:25.909 328 11049.38 307.06 54504.01 88888.00 2015-11-24 00:02:26.409 328 11049.41 307.07 54503.99 88888.00 2015-11-24 00:02:26.909 328 11049.42 307.03 54504.00 88888.00 2015-11-24 00:02:27.409 328 11049.45 307.07 54504.01 88888.00 2015-11-24 00:02:27.909 328 11049.42 307.09 54503.95 88888.00 2015-11-24 00:02:28.409 328 11049.44 307.03 54503.95 88888.00 2015-11-24 00:02:28.909 328 11049.45 307.02 54503.91 88888.00 2015-11-24 00:02:29.409 328 11049.47 307.08 54503.89 88888.00 2015-11-24 00:02:29.909 328 11049.42 307.07 54503.84 88888.00 2015-11-24 00:02:30.409 328 11049.36 307.00 54503.81 88888.00 2015-11-24 00:02:30.909 328 11049.38 307.01 54503.87 88888.00 2015-11-24 00:02:31.409 328 11049.41 307.01 54503.87 88888.00 2015-11-24 00:02:31.909 328 11049.36 306.98 54503.87 88888.00 2015-11-24 00:02:32.409 328 11049.32 306.99 54503.84 88888.00 2015-11-24 00:02:32.909 328 11049.34 306.99 54503.82 88888.00 2015-11-24 00:02:33.409 328 11049.37 306.99 54503.84 88888.00 2015-11-24 00:02:33.909 328 11049.38 306.99 54503.78 88888.00 2015-11-24 00:02:34.409 328 11049.37 306.98 54503.66 88888.00 2015-11-24 00:02:34.909 328 11049.39 307.01 54503.73 88888.00 2015-11-24 00:02:35.409 328 11049.39 307.04 54503.77 88888.00 2015-11-24 00:02:35.909 328 11049.37 306.98 54503.69 88888.00 2015-11-24 00:02:36.409 328 11049.38 306.96 54503.69 88888.00 2015-11-24 00:02:36.909 328 11049.36 306.98 54504.03 88888.00 2015-11-24 00:02:37.409 328 11049.37 306.98 54504.04 88888.00 2015-11-24 00:02:37.909 328 11049.29 307.03 54504.24 88888.00 2015-11-24 00:02:38.409 328 11049.33 307.08 54504.40 88888.00 2015-11-24 00:02:38.909 328 11049.32 307.06 54504.44 88888.00 2015-11-24 00:02:39.409 328 11049.23 307.01 54504.47 88888.00 2015-11-24 00:02:39.909 328 11049.28 306.99 54504.51 88888.00 2015-11-24 00:02:40.409 328 11049.31 307.02 54504.59 88888.00 2015-11-24 00:02:40.909 328 11049.37 307.02 54504.35 88888.00 2015-11-24 00:02:41.409 328 11049.38 307.03 54504.03 88888.00 2015-11-24 00:02:41.909 328 11049.32 306.96 54503.92 88888.00 2015-11-24 00:02:42.409 328 11049.33 307.01 54503.78 88888.00 2015-11-24 00:02:42.909 328 11049.36 307.06 54503.75 88888.00 2015-11-24 00:02:43.409 328 11049.36 307.03 54503.81 88888.00 2015-11-24 00:02:43.909 328 11049.32 306.99 54503.87 88888.00 2015-11-24 00:02:44.409 328 11049.33 307.04 54503.87 88888.00 2015-11-24 00:02:44.909 328 11049.36 307.11 54503.78 88888.00 2015-11-24 00:02:45.409 328 11049.38 307.08 54503.77 88888.00 2015-11-24 00:02:45.909 328 11049.39 307.04 54503.72 88888.00 2015-11-24 00:02:46.409 328 11049.36 307.01 54503.73 88888.00 2015-11-24 00:02:46.909 328 11049.36 306.99 54503.75 88888.00 2015-11-24 00:02:47.409 328 11049.34 307.00 54503.74 88888.00 2015-11-24 00:02:47.909 328 11049.37 307.00 54503.72 88888.00 2015-11-24 00:02:48.409 328 11049.38 307.04 54503.77 88888.00 2015-11-24 00:02:48.909 328 11049.39 307.06 54503.78 88888.00 2015-11-24 00:02:49.409 328 11049.41 307.03 54503.81 88888.00 2015-11-24 00:02:49.909 328 11049.39 307.06 54503.84 88888.00 2015-11-24 00:02:50.409 328 11049.38 307.03 54503.87 88888.00 2015-11-24 00:02:50.909 328 11049.44 307.03 54503.78 88888.00 2015-11-24 00:02:51.409 328 11049.48 307.01 54503.68 88888.00 2015-11-24 00:02:51.909 328 11049.49 307.03 54503.69 88888.00 2015-11-24 00:02:52.409 328 11049.52 307.08 54503.59 88888.00 2015-11-24 00:02:52.909 328 11049.49 307.07 54503.54 88888.00 2015-11-24 00:02:53.409 328 11049.49 307.06 54503.47 88888.00 2015-11-24 00:02:53.909 328 11049.55 307.00 54503.55 88888.00 2015-11-24 00:02:54.409 328 11049.55 306.99 54503.56 88888.00 2015-11-24 00:02:54.909 328 11049.52 307.04 54503.53 88888.00 2015-11-24 00:02:55.409 328 11049.49 307.04 54503.55 88888.00 2015-11-24 00:02:55.909 328 11049.55 307.01 54503.54 88888.00 2015-11-24 00:02:56.409 328 11049.60 306.99 54503.56 88888.00 2015-11-24 00:02:56.909 328 11049.64 306.98 54503.56 88888.00 2015-11-24 00:02:57.409 328 11049.73 307.02 54503.57 88888.00 2015-11-24 00:02:57.909 328 11049.81 307.03 54503.62 88888.00 2015-11-24 00:02:58.409 328 11049.86 307.00 54503.16 88888.00 2015-11-24 00:02:58.909 328 11049.80 306.98 54503.39 88888.00 2015-11-24 00:02:59.409 328 11049.73 306.89 54503.56 88888.00 2015-11-24 00:02:59.909 328 11049.69 306.87 54503.52 88888.00 2015-11-24 00:03:00.409 328 11049.63 306.85 54503.45 88888.00 2015-11-24 00:03:00.909 328 11049.60 306.89 54503.42 88888.00 2015-11-24 00:03:01.409 328 11049.62 306.85 54503.39 88888.00 2015-11-24 00:03:01.909 328 11049.58 306.89 54503.44 88888.00 2015-11-24 00:03:02.409 328 11049.58 306.86 54503.52 88888.00 2015-11-24 00:03:02.909 328 11049.58 306.89 54503.48 88888.00 2015-11-24 00:03:03.409 328 11049.54 306.86 54503.44 88888.00 2015-11-24 00:03:03.909 328 11049.54 306.83 54503.46 88888.00 2015-11-24 00:03:04.409 328 11049.50 306.86 54503.37 88888.00 2015-11-24 00:03:04.909 328 11049.50 306.90 54503.40 88888.00 2015-11-24 00:03:05.409 328 11049.58 306.93 54503.42 88888.00 2015-11-24 00:03:05.909 328 11049.54 306.94 54503.45 88888.00 2015-11-24 00:03:06.409 328 11049.52 306.94 54503.57 88888.00 2015-11-24 00:03:06.909 328 11049.54 306.98 54503.54 88888.00 2015-11-24 00:03:07.409 328 11049.54 306.94 54503.55 88888.00 2015-11-24 00:03:07.909 328 11049.53 306.94 54503.61 88888.00 2015-11-24 00:03:08.409 328 11049.54 306.93 54503.60 88888.00 2015-11-24 00:03:08.909 328 11049.57 306.90 54503.64 88888.00 2015-11-24 00:03:09.409 328 11049.59 306.86 54503.65 88888.00 2015-11-24 00:03:09.909 328 11049.65 306.81 54503.66 88888.00 2015-11-24 00:03:10.409 328 11049.63 306.82 54503.70 88888.00 2015-11-24 00:03:10.909 328 11049.59 306.90 54503.64 88888.00 2015-11-24 00:03:11.409 328 11049.59 306.91 54503.60 88888.00 2015-11-24 00:03:11.909 328 11049.60 306.84 54503.57 88888.00 2015-11-24 00:03:12.409 328 11049.67 306.85 54503.54 88888.00 2015-11-24 00:03:12.909 328 11049.65 306.87 54503.63 88888.00 2015-11-24 00:03:13.409 328 11049.70 306.84 54503.69 88888.00 2015-11-24 00:03:13.909 328 11049.79 306.90 54503.69 88888.00 2015-11-24 00:03:14.409 328 11049.86 306.87 54503.60 88888.00 2015-11-24 00:03:14.909 328 11049.88 306.89 54503.64 88888.00 2015-11-24 00:03:15.409 328 11049.88 306.89 54503.63 88888.00 2015-11-24 00:03:15.909 328 11049.91 306.91 54503.65 88888.00 2015-11-24 00:03:16.409 328 11049.90 306.87 54503.62 88888.00 2015-11-24 00:03:16.909 328 11049.88 306.81 54503.64 88888.00 2015-11-24 00:03:17.409 328 11049.88 306.84 54503.68 88888.00 2015-11-24 00:03:17.909 328 11049.89 306.86 54503.65 88888.00 2015-11-24 00:03:18.409 328 11049.90 306.85 54503.59 88888.00 2015-11-24 00:03:18.909 328 11049.90 306.81 54503.61 88888.00 2015-11-24 00:03:19.409 328 11049.86 306.79 54503.56 88888.00 2015-11-24 00:03:19.909 328 11049.86 306.81 54503.53 88888.00 2015-11-24 00:03:20.409 328 11049.80 306.73 54503.47 88888.00 2015-11-24 00:03:20.909 328 11049.71 306.60 54503.37 88888.00 2015-11-24 00:03:21.409 328 11049.59 306.58 54503.34 88888.00 2015-11-24 00:03:21.909 328 11049.53 306.57 54503.37 88888.00 2015-11-24 00:03:22.409 328 11049.49 306.56 54503.35 88888.00 2015-11-24 00:03:22.909 328 11049.44 306.56 54503.28 88888.00 2015-11-24 00:03:23.409 328 11049.37 306.60 54503.29 88888.00 2015-11-24 00:03:23.909 328 11049.42 306.60 54503.39 88888.00 2015-11-24 00:03:24.409 328 11049.42 306.64 54503.45 88888.00 2015-11-24 00:03:24.909 328 11049.41 306.59 54503.40 88888.00 2015-11-24 00:03:25.409 328 11049.36 306.59 54503.43 88888.00 2015-11-24 00:03:25.909 328 11049.41 306.61 54503.35 88888.00 2015-11-24 00:03:26.409 328 11049.43 306.75 54503.40 88888.00 2015-11-24 00:03:26.909 328 11049.42 306.81 54503.53 88888.00 2015-11-24 00:03:27.409 328 11049.47 306.76 54503.57 88888.00 2015-11-24 00:03:27.909 328 11049.42 306.77 54503.59 88888.00 2015-11-24 00:03:28.409 328 11049.44 306.74 54503.54 88888.00 2015-11-24 00:03:28.909 328 11049.52 306.70 54503.59 88888.00 2015-11-24 00:03:29.409 328 11049.59 306.69 54503.61 88888.00 2015-11-24 00:03:29.909 328 11049.60 306.67 54503.69 88888.00 2015-11-24 00:03:30.409 328 11049.63 306.68 54503.77 88888.00 2015-11-24 00:03:30.909 328 11049.68 306.74 54503.75 88888.00 2015-11-24 00:03:31.409 328 11049.70 306.74 54503.71 88888.00 2015-11-24 00:03:31.909 328 11049.64 306.77 54503.75 88888.00 2015-11-24 00:03:32.409 328 11049.63 306.74 54503.74 88888.00 2015-11-24 00:03:32.909 328 11049.62 306.67 54503.77 88888.00 2015-11-24 00:03:33.409 328 11049.59 306.64 54503.75 88888.00 2015-11-24 00:03:33.909 328 11049.59 306.61 54503.84 88888.00 2015-11-24 00:03:34.409 328 11049.58 306.60 54503.84 88888.00 2015-11-24 00:03:34.909 328 11049.57 306.61 54503.87 88888.00 2015-11-24 00:03:35.409 328 11049.55 306.66 54503.84 88888.00 2015-11-24 00:03:35.909 328 11049.49 306.67 54503.81 88888.00 2015-11-24 00:03:36.409 328 11049.45 306.69 54503.78 88888.00 2015-11-24 00:03:36.909 328 11049.42 306.70 54503.72 88888.00 2015-11-24 00:03:37.409 328 11049.42 306.68 54503.72 88888.00 2015-11-24 00:03:37.909 328 11049.41 306.73 54503.82 88888.00 2015-11-24 00:03:38.409 328 11049.42 306.78 54503.80 88888.00 2015-11-24 00:03:38.909 328 11049.44 306.84 54503.78 88888.00 2015-11-24 00:03:39.409 328 11049.48 306.82 54503.74 88888.00 2015-11-24 00:03:39.909 328 11049.52 306.83 54503.70 88888.00 2015-11-24 00:03:40.409 328 11049.52 306.92 54503.72 88888.00 2015-11-24 00:03:40.909 328 11049.53 306.93 54503.65 88888.00 2015-11-24 00:03:41.409 328 11049.53 306.92 54503.68 88888.00 2015-11-24 00:03:41.909 328 11049.57 306.91 54503.74 88888.00 2015-11-24 00:03:42.409 328 11049.59 306.86 54503.75 88888.00 2015-11-24 00:03:42.909 328 11049.55 306.87 54503.82 88888.00 2015-11-24 00:03:43.409 328 11049.54 306.84 54503.71 88888.00 2015-11-24 00:03:43.909 328 11049.60 306.79 54503.61 88888.00 2015-11-24 00:03:44.409 328 11049.62 306.77 54503.68 88888.00 2015-11-24 00:03:44.909 328 11049.63 306.76 54503.73 88888.00 2015-11-24 00:03:45.409 328 11049.62 306.70 54503.63 88888.00 2015-11-24 00:03:45.909 328 11049.53 306.65 54503.66 88888.00 2015-11-24 00:03:46.409 328 11049.53 306.65 54503.70 88888.00 2015-11-24 00:03:46.909 328 11049.52 306.66 54503.72 88888.00 2015-11-24 00:03:47.409 328 11049.50 306.64 54503.72 88888.00 2015-11-24 00:03:47.909 328 11049.50 306.66 54503.71 88888.00 2015-11-24 00:03:48.409 328 11049.54 306.70 54503.63 88888.00 2015-11-24 00:03:48.909 328 11049.69 306.70 54503.78 88888.00 2015-11-24 00:03:49.409 328 11049.71 306.74 54503.73 88888.00 2015-11-24 00:03:49.909 328 11049.65 306.69 54503.74 88888.00 2015-11-24 00:03:50.409 328 11049.59 306.73 54503.78 88888.00 2015-11-24 00:03:50.909 328 11049.60 306.74 54503.75 88888.00 2015-11-24 00:03:51.409 328 11049.60 306.75 54503.74 88888.00 2015-11-24 00:03:51.909 328 11049.62 306.73 54503.82 88888.00 2015-11-24 00:03:52.409 328 11049.62 306.75 54503.78 88888.00 2015-11-24 00:03:52.909 328 11049.58 306.73 54503.77 88888.00 2015-11-24 00:03:53.409 328 11049.65 306.72 54503.86 88888.00 2015-11-24 00:03:53.909 328 11049.70 306.75 54503.96 88888.00 2015-11-24 00:03:54.409 328 11049.75 306.77 54503.95 88888.00 2015-11-24 00:03:54.909 328 11049.73 306.69 54504.01 88888.00 2015-11-24 00:03:55.409 328 11049.69 306.69 54504.01 88888.00 2015-11-24 00:03:55.909 328 11049.67 306.65 54503.99 88888.00 2015-11-24 00:03:56.409 328 11049.59 306.61 54503.97 88888.00 2015-11-24 00:03:56.909 328 11049.58 306.62 54503.92 88888.00 2015-11-24 00:03:57.409 328 11049.53 306.62 54503.91 88888.00 2015-11-24 00:03:57.909 328 11049.48 306.58 54503.95 88888.00 2015-11-24 00:03:58.409 328 11049.52 306.60 54503.93 88888.00 2015-11-24 00:03:58.909 328 11049.57 306.61 54503.88 88888.00 2015-11-24 00:03:59.409 328 11049.54 306.59 54503.91 88888.00 2015-11-24 00:03:59.909 328 11049.54 306.56 54503.95 88888.00 2015-11-24 00:04:00.409 328 11049.55 306.54 54503.97 88888.00 2015-11-24 00:04:00.909 328 11049.53 306.51 54504.01 88888.00 2015-11-24 00:04:01.409 328 11049.55 306.48 54504.01 88888.00 2015-11-24 00:04:01.909 328 11049.60 306.51 54503.97 88888.00 2015-11-24 00:04:02.409 328 11049.57 306.58 54503.99 88888.00 2015-11-24 00:04:02.909 328 11049.57 306.53 54504.00 88888.00 2015-11-24 00:04:03.409 328 11049.59 306.58 54503.97 88888.00 2015-11-24 00:04:03.909 328 11049.65 306.59 54504.03 88888.00 2015-11-24 00:04:04.409 328 11049.63 306.61 54504.04 88888.00 2015-11-24 00:04:04.909 328 11049.64 306.60 54504.03 88888.00 2015-11-24 00:04:05.409 328 11049.60 306.60 54504.10 88888.00 2015-11-24 00:04:05.909 328 11049.63 306.60 54504.09 88888.00 2015-11-24 00:04:06.409 328 11049.57 306.62 54504.08 88888.00 2015-11-24 00:04:06.909 328 11049.59 306.59 54504.09 88888.00 2015-11-24 00:04:07.409 328 11049.60 306.56 54504.09 88888.00 2015-11-24 00:04:07.909 328 11049.58 306.58 54504.06 88888.00 2015-11-24 00:04:08.409 328 11049.59 306.58 54504.13 88888.00 2015-11-24 00:04:08.909 328 11049.60 306.52 54504.18 88888.00 2015-11-24 00:04:09.409 328 11049.58 306.54 54504.16 88888.00 2015-11-24 00:04:09.909 328 11049.57 306.60 54504.16 88888.00 2015-11-24 00:04:10.409 328 11049.58 306.61 54504.13 88888.00 2015-11-24 00:04:10.909 328 11049.62 306.59 54504.10 88888.00 2015-11-24 00:04:11.409 328 11049.73 306.61 54504.19 88888.00 2015-11-24 00:04:11.909 328 11049.78 306.64 54504.14 88888.00 2015-11-24 00:04:12.409 328 11049.80 306.65 54504.18 88888.00 2015-11-24 00:04:12.909 328 11049.80 306.64 54504.23 88888.00 2015-11-24 00:04:13.409 328 11049.80 306.65 54504.21 88888.00 2015-11-24 00:04:13.909 328 11049.79 306.60 54504.18 88888.00 2015-11-24 00:04:14.409 328 11049.75 306.56 54504.22 88888.00 2015-11-24 00:04:14.909 328 11049.75 306.53 54504.23 88888.00 2015-11-24 00:04:15.409 328 11049.60 306.53 54504.19 88888.00 2015-11-24 00:04:15.909 328 11049.65 306.51 54504.18 88888.00 2015-11-24 00:04:16.409 328 11049.69 306.47 54504.16 88888.00 2015-11-24 00:04:16.909 328 11049.68 306.52 54504.07 88888.00 2015-11-24 00:04:17.409 328 11049.64 306.53 54504.04 88888.00 2015-11-24 00:04:17.909 328 11049.73 306.56 54504.01 88888.00 2015-11-24 00:04:18.409 328 11049.71 306.56 54504.04 88888.00 2015-11-24 00:04:18.909 328 11049.63 306.51 54504.05 88888.00 2015-11-24 00:04:19.409 328 11049.64 306.52 54504.04 88888.00 2015-11-24 00:04:19.909 328 11049.63 306.54 54504.12 88888.00 2015-11-24 00:04:20.409 328 11049.63 306.54 54504.15 88888.00 2015-11-24 00:04:20.909 328 11049.68 306.52 54504.04 88888.00 2015-11-24 00:04:21.409 328 11049.65 306.56 54504.03 88888.00 2015-11-24 00:04:21.909 328 11049.64 306.54 54504.05 88888.00 2015-11-24 00:04:22.409 328 11049.64 306.54 54504.04 88888.00 2015-11-24 00:04:22.909 328 11049.64 306.54 54504.07 88888.00 2015-11-24 00:04:23.409 328 11049.68 306.53 54504.14 88888.00 2015-11-24 00:04:23.909 328 11049.65 306.53 54504.34 88888.00 2015-11-24 00:04:24.409 328 11049.62 306.58 54504.63 88888.00 2015-11-24 00:04:24.909 328 11049.58 306.58 54504.76 88888.00 2015-11-24 00:04:25.409 328 11049.64 306.57 54504.76 88888.00 2015-11-24 00:04:25.909 328 11049.60 306.53 54504.82 88888.00 2015-11-24 00:04:26.409 328 11049.58 306.56 54504.86 88888.00 2015-11-24 00:04:26.909 328 11049.57 306.62 54504.89 88888.00 2015-11-24 00:04:27.409 328 11049.59 306.59 54504.78 88888.00 2015-11-24 00:04:27.909 328 11049.62 306.53 54504.39 88888.00 2015-11-24 00:04:28.409 328 11049.62 306.52 54504.25 88888.00 2015-11-24 00:04:28.909 328 11049.62 306.56 54504.17 88888.00 2015-11-24 00:04:29.409 328 11049.65 306.58 54504.13 88888.00 2015-11-24 00:04:29.909 328 11049.63 306.54 54504.19 88888.00 2015-11-24 00:04:30.409 328 11049.62 306.57 54504.21 88888.00 2015-11-24 00:04:30.909 328 11049.63 306.59 54504.18 88888.00 2015-11-24 00:04:31.409 328 11049.64 306.65 54504.23 88888.00 2015-11-24 00:04:31.909 328 11049.64 306.57 54504.14 88888.00 2015-11-24 00:04:32.409 328 11049.63 306.58 54504.09 88888.00 2015-11-24 00:04:32.909 328 11049.59 306.59 54504.12 88888.00 2015-11-24 00:04:33.409 328 11049.63 306.60 54504.10 88888.00 2015-11-24 00:04:33.909 328 11049.63 306.67 54504.09 88888.00 2015-11-24 00:04:34.409 328 11049.71 306.65 54504.09 88888.00 2015-11-24 00:04:34.909 328 11049.78 306.69 54504.16 88888.00 2015-11-24 00:04:35.409 328 11049.79 306.70 54504.22 88888.00 2015-11-24 00:04:35.909 328 11049.80 306.69 54504.22 88888.00 2015-11-24 00:04:36.409 328 11049.74 306.68 54504.24 88888.00 2015-11-24 00:04:36.909 328 11049.71 306.66 54504.24 88888.00 2015-11-24 00:04:37.409 328 11049.75 306.67 54504.32 88888.00 2015-11-24 00:04:37.909 328 11049.73 306.67 54504.27 88888.00 2015-11-24 00:04:38.409 328 11049.75 306.65 54504.19 88888.00 2015-11-24 00:04:38.909 328 11049.67 306.59 54504.21 88888.00 2015-11-24 00:04:39.409 328 11049.65 306.61 54504.22 88888.00 2015-11-24 00:04:39.909 328 11049.65 306.67 54504.19 88888.00 2015-11-24 00:04:40.409 328 11049.70 306.66 54504.25 88888.00 2015-11-24 00:04:40.909 328 11049.74 306.68 54504.28 88888.00 2015-11-24 00:04:41.409 328 11049.74 306.68 54504.24 88888.00 2015-11-24 00:04:41.909 328 11049.78 306.62 54504.27 88888.00 2015-11-24 00:04:42.409 328 11049.79 306.61 54504.30 88888.00 2015-11-24 00:04:42.909 328 11049.79 306.61 54504.28 88888.00 2015-11-24 00:04:43.409 328 11049.73 306.67 54504.24 88888.00 2015-11-24 00:04:43.909 328 11049.79 306.65 54504.23 88888.00 2015-11-24 00:04:44.409 328 11049.80 306.64 54504.12 88888.00 2015-11-24 00:04:44.909 328 11049.83 306.65 54503.89 88888.00 2015-11-24 00:04:45.409 328 11049.83 306.68 54504.00 88888.00 2015-11-24 00:04:45.909 328 11049.84 306.68 54504.08 88888.00 2015-11-24 00:04:46.409 328 11049.80 306.68 54504.25 88888.00 2015-11-24 00:04:46.909 328 11049.88 306.65 54504.22 88888.00 2015-11-24 00:04:47.409 328 11049.92 306.67 54504.22 88888.00 2015-11-24 00:04:47.909 328 11049.89 306.73 54504.32 88888.00 2015-11-24 00:04:48.409 328 11049.88 306.73 54504.40 88888.00 2015-11-24 00:04:48.909 328 11049.89 306.73 54504.28 88888.00 2015-11-24 00:04:49.409 328 11049.89 306.73 54504.22 88888.00 2015-11-24 00:04:49.909 328 11049.83 306.74 54504.28 88888.00 2015-11-24 00:04:50.409 328 11049.89 306.68 54504.25 88888.00 2015-11-24 00:04:50.909 328 11049.90 306.69 54504.27 88888.00 2015-11-24 00:04:51.409 328 11049.94 306.69 54504.33 88888.00 2015-11-24 00:04:51.909 328 11049.91 306.70 54504.30 88888.00 2015-11-24 00:04:52.409 328 11049.92 306.78 54504.30 88888.00 2015-11-24 00:04:52.909 328 11049.97 306.72 54504.33 88888.00 2015-11-24 00:04:53.409 328 11049.92 306.70 54504.38 88888.00 2015-11-24 00:04:53.910 328 11049.92 306.69 54504.35 88888.00 2015-11-24 00:04:54.410 328 11049.94 306.69 54504.31 88888.00 2015-11-24 00:04:54.910 328 11049.96 306.69 54504.21 88888.00 2015-11-24 00:04:55.410 328 11049.89 306.67 54504.24 88888.00 2015-11-24 00:04:55.910 328 11049.81 306.64 54504.26 88888.00 2015-11-24 00:04:56.410 328 11049.79 306.67 54504.22 88888.00 2015-11-24 00:04:56.910 328 11049.81 306.69 54504.18 88888.00 2015-11-24 00:04:57.410 328 11049.86 306.66 54504.22 88888.00 2015-11-24 00:04:57.910 328 11049.89 306.65 54504.24 88888.00 2015-11-24 00:04:58.410 328 11049.94 306.65 54504.14 88888.00 2015-11-24 00:04:58.910 328 11049.99 306.61 54504.15 88888.00 2015-11-24 00:04:59.410 328 11049.94 306.59 54504.14 88888.00 2015-11-24 00:04:59.910 328 11049.86 306.64 54504.16 88888.00 2015-11-24 00:05:00.410 328 11049.80 306.64 54504.24 88888.00 2015-11-24 00:05:00.910 328 11049.79 306.64 54504.19 88888.00 2015-11-24 00:05:01.410 328 11049.79 306.60 54504.19 88888.00 2015-11-24 00:05:01.910 328 11049.80 306.61 54504.15 88888.00 2015-11-24 00:05:02.410 328 11049.75 306.66 54504.16 88888.00 2015-11-24 00:05:02.910 328 11049.78 306.65 54504.18 88888.00 2015-11-24 00:05:03.410 328 11049.80 306.65 54504.12 88888.00 2015-11-24 00:05:03.910 328 11049.76 306.67 54504.14 88888.00 2015-11-24 00:05:04.410 328 11049.84 306.69 54504.16 88888.00 2015-11-24 00:05:04.910 328 11049.78 306.67 54504.17 88888.00 2015-11-24 00:05:05.410 328 11049.79 306.72 54504.18 88888.00 2015-11-24 00:05:05.910 328 11049.75 306.76 54504.19 88888.00 2015-11-24 00:05:06.410 328 11049.73 306.77 54504.13 88888.00 2015-11-24 00:05:06.910 328 11049.81 306.74 54504.04 88888.00 2015-11-24 00:05:07.410 328 11049.86 306.74 54503.97 88888.00 2015-11-24 00:05:07.910 328 11049.81 306.70 54503.98 88888.00 2015-11-24 00:05:08.410 328 11049.74 306.75 54503.98 88888.00 2015-11-24 00:05:08.910 328 11049.73 306.77 54504.00 88888.00 2015-11-24 00:05:09.410 328 11049.74 306.74 54504.03 88888.00 2015-11-24 00:05:09.910 328 11049.68 306.76 54503.99 88888.00 2015-11-24 00:05:10.410 328 11049.70 306.85 54504.04 88888.00 2015-11-24 00:05:10.910 328 11049.71 306.85 54504.04 88888.00 2015-11-24 00:05:11.410 328 11049.76 306.81 54503.93 88888.00 2015-11-24 00:05:11.910 328 11049.76 306.81 54503.87 88888.00 2015-11-24 00:05:12.410 328 11049.74 306.85 54503.88 88888.00 2015-11-24 00:05:12.910 328 11049.76 306.85 54503.90 88888.00 2015-11-24 00:05:13.410 328 11049.75 306.83 54503.84 88888.00 2015-11-24 00:05:13.910 328 11049.76 306.84 54503.83 88888.00 2015-11-24 00:05:14.410 328 11049.79 306.86 54503.79 88888.00 2015-11-24 00:05:14.910 328 11049.81 306.84 54503.80 88888.00 2015-11-24 00:05:15.410 328 11049.81 306.82 54503.80 88888.00 2015-11-24 00:05:15.910 328 11049.80 306.82 54503.82 88888.00 2015-11-24 00:05:16.410 328 11049.81 306.83 54503.77 88888.00 2015-11-24 00:05:16.910 328 11049.75 306.78 54503.80 88888.00 2015-11-24 00:05:17.410 328 11049.69 306.73 54503.83 88888.00 2015-11-24 00:05:17.910 328 11049.63 306.78 54503.78 88888.00 2015-11-24 00:05:18.410 328 11049.62 306.77 54503.87 88888.00 2015-11-24 00:05:18.910 328 11049.63 306.75 54504.00 88888.00 2015-11-24 00:05:19.410 328 11049.60 306.75 54504.08 88888.00 2015-11-24 00:05:19.910 328 11049.53 306.74 54504.09 88888.00 2015-11-24 00:05:20.410 328 11049.52 306.82 54504.07 88888.00 2015-11-24 00:05:20.910 328 11049.58 306.81 54504.08 88888.00 2015-11-24 00:05:21.410 328 11049.57 306.78 54504.17 88888.00 2015-11-24 00:05:21.910 328 11049.55 306.79 54504.21 88888.00 2015-11-24 00:05:22.410 328 11049.49 306.81 54504.27 88888.00 2015-11-24 00:05:22.910 328 11049.52 306.85 54504.22 88888.00 2015-11-24 00:05:23.410 328 11049.57 306.83 54504.13 88888.00 2015-11-24 00:05:23.910 328 11049.62 306.76 54504.22 88888.00 2015-11-24 00:05:24.410 328 11049.62 306.75 54504.26 88888.00 2015-11-24 00:05:24.910 328 11049.55 306.82 54504.27 88888.00 2015-11-24 00:05:25.410 328 11049.47 306.87 54504.32 88888.00 2015-11-24 00:05:25.910 328 11049.48 306.86 54504.34 88888.00 2015-11-24 00:05:26.410 328 11049.44 306.83 54504.36 88888.00 2015-11-24 00:05:26.910 328 11049.47 306.85 54504.31 88888.00 2015-11-24 00:05:27.410 328 11049.49 306.89 54504.24 88888.00 2015-11-24 00:05:27.910 328 11049.38 306.89 54504.25 88888.00 2015-11-24 00:05:28.410 328 11049.37 306.86 54504.18 88888.00 2015-11-24 00:05:28.910 328 11049.37 306.82 54504.21 88888.00 2015-11-24 00:05:29.410 328 11049.27 306.83 54504.26 88888.00 2015-11-24 00:05:29.910 328 11048.82 306.82 54504.21 88888.00 2015-11-24 00:05:30.410 328 11048.28 306.67 54504.16 88888.00 2015-11-24 00:05:30.910 328 11048.03 306.56 54504.21 88888.00 2015-11-24 00:05:31.410 328 11047.96 306.56 54504.27 88888.00 2015-11-24 00:05:31.910 328 11047.95 306.58 54504.26 88888.00 2015-11-24 00:05:32.410 328 11048.02 306.56 54504.14 88888.00 2015-11-24 00:05:32.910 328 11048.03 306.50 54504.08 88888.00 2015-11-24 00:05:33.410 328 11047.98 306.53 54504.06 88888.00 2015-11-24 00:05:33.910 328 11048.02 306.57 54503.95 88888.00 2015-11-24 00:05:34.410 328 11048.05 306.62 54503.97 88888.00 2015-11-24 00:05:34.910 328 11048.01 306.64 54503.98 88888.00 2015-11-24 00:05:35.410 328 11048.01 306.58 54503.93 88888.00 2015-11-24 00:05:35.910 328 11048.02 306.62 54503.86 88888.00 2015-11-24 00:05:36.410 328 11048.12 306.64 54503.80 88888.00 2015-11-24 00:05:36.910 328 11048.18 306.62 54503.77 88888.00 2015-11-24 00:05:37.410 328 11048.12 306.69 54503.74 88888.00 2015-11-24 00:05:37.910 328 11048.08 306.70 54503.65 88888.00 2015-11-24 00:05:38.410 328 11048.06 306.72 54503.72 88888.00 2015-11-24 00:05:38.910 328 11048.08 306.70 54503.66 88888.00 2015-11-24 00:05:39.410 328 11048.07 306.75 54503.73 88888.00 2015-11-24 00:05:39.910 328 11048.06 306.82 54503.72 88888.00 2015-11-24 00:05:40.410 328 11048.30 306.66 54503.70 88888.00 2015-11-24 00:05:40.910 328 11048.65 306.49 54503.74 88888.00 2015-11-24 00:05:41.410 328 11048.74 306.47 54503.83 88888.00 2015-11-24 00:05:41.910 328 11048.50 306.57 54503.89 88888.00 2015-11-24 00:05:42.410 328 11048.13 306.72 54503.90 88888.00 2015-11-24 00:05:42.910 328 11048.02 306.77 54503.93 88888.00 2015-11-24 00:05:43.410 328 11048.00 306.76 54503.93 88888.00 2015-11-24 00:05:43.910 328 11048.00 306.74 54503.96 88888.00 2015-11-24 00:05:44.410 328 11047.98 306.76 54503.97 88888.00 2015-11-24 00:05:44.910 328 11048.01 306.73 54504.04 88888.00 2015-11-24 00:05:45.410 328 11048.03 306.68 54504.09 88888.00 2015-11-24 00:05:45.910 328 11048.03 306.62 54504.07 88888.00 2015-11-24 00:05:46.410 328 11048.02 306.68 54504.05 88888.00 2015-11-24 00:05:46.910 328 11048.07 306.68 54504.00 88888.00 2015-11-24 00:05:47.410 328 11048.08 306.67 54504.04 88888.00 2015-11-24 00:05:47.910 328 11048.08 306.68 54504.07 88888.00 2015-11-24 00:05:48.410 328 11048.08 306.69 54504.14 88888.00 2015-11-24 00:05:48.910 328 11048.14 306.69 54504.16 88888.00 2015-11-24 00:05:49.410 328 11048.07 306.73 54504.17 88888.00 2015-11-24 00:05:49.910 328 11048.07 306.75 54504.18 88888.00 2015-11-24 00:05:50.410 328 11048.14 306.73 54504.17 88888.00 2015-11-24 00:05:50.910 328 11048.18 306.76 54504.16 88888.00 2015-11-24 00:05:51.410 328 11048.19 306.70 54504.17 88888.00 2015-11-24 00:05:51.910 328 11048.13 306.75 54504.17 88888.00 2015-11-24 00:05:52.410 328 11048.11 306.70 54504.12 88888.00 2015-11-24 00:05:52.910 328 11048.18 306.67 54504.09 88888.00 2015-11-24 00:05:53.410 328 11048.21 306.70 54504.12 88888.00 2015-11-24 00:05:53.910 328 11048.18 306.70 54504.14 88888.00 2015-11-24 00:05:54.410 328 11048.19 306.66 54504.13 88888.00 2015-11-24 00:05:54.910 328 11048.16 306.65 54504.22 88888.00 2015-11-24 00:05:55.410 328 11048.18 306.66 54504.18 88888.00 2015-11-24 00:05:55.910 328 11048.22 306.61 54504.17 88888.00 2015-11-24 00:05:56.410 328 11048.26 306.66 54504.23 88888.00 2015-11-24 00:05:56.910 328 11048.28 306.70 54504.17 88888.00 2015-11-24 00:05:57.410 328 11048.27 306.69 54504.16 88888.00 2015-11-24 00:05:57.910 328 11048.27 306.67 54504.21 88888.00 2015-11-24 00:05:58.410 328 11048.24 306.72 54504.19 88888.00 2015-11-24 00:05:58.910 328 11048.30 306.75 54504.15 88888.00 2015-11-24 00:05:59.410 328 11048.29 306.69 54504.13 88888.00 2015-11-24 00:05:59.910 328 11048.30 306.67 54504.09 88888.00 2015-11-24 00:06:00.410 328 11048.30 306.69 54504.12 88888.00 2015-11-24 00:06:00.910 328 11048.30 306.67 54504.15 88888.00 2015-11-24 00:06:01.410 328 11048.30 306.67 54504.15 88888.00 2015-11-24 00:06:01.910 328 11048.30 306.68 54504.13 88888.00 2015-11-24 00:06:02.410 328 11048.29 306.66 54504.13 88888.00 2015-11-24 00:06:02.910 328 11048.34 306.66 54504.06 88888.00 2015-11-24 00:06:03.410 328 11048.27 306.67 54504.03 88888.00 2015-11-24 00:06:03.910 328 11048.28 306.70 54504.03 88888.00 2015-11-24 00:06:04.410 328 11048.32 306.70 54503.96 88888.00 2015-11-24 00:06:04.910 328 11048.35 306.66 54503.93 88888.00 2015-11-24 00:06:05.410 328 11048.33 306.66 54504.00 88888.00 2015-11-24 00:06:05.910 328 11048.30 306.66 54504.04 88888.00 2015-11-24 00:06:06.410 328 11048.29 306.69 54503.97 88888.00 2015-11-24 00:06:06.910 328 11048.34 306.73 54503.92 88888.00 2015-11-24 00:06:07.410 328 11048.32 306.77 54503.93 88888.00 2015-11-24 00:06:07.910 328 11048.28 306.74 54503.95 88888.00 2015-11-24 00:06:08.410 328 11048.30 306.76 54503.90 88888.00 2015-11-24 00:06:08.910 328 11048.35 306.81 54503.90 88888.00 2015-11-24 00:06:09.410 328 11048.34 306.84 54503.91 88888.00 2015-11-24 00:06:09.910 328 11048.33 306.82 54503.92 88888.00 2015-11-24 00:06:10.410 328 11048.30 306.83 54503.91 88888.00 2015-11-24 00:06:10.910 328 11048.32 306.91 54503.84 88888.00 2015-11-24 00:06:11.410 328 11048.26 306.90 54503.80 88888.00 2015-11-24 00:06:11.910 328 11048.22 306.86 54503.75 88888.00 2015-11-24 00:06:12.410 328 11048.12 306.87 54503.71 88888.00 2015-11-24 00:06:12.910 328 11048.16 306.90 54503.75 88888.00 2015-11-24 00:06:13.410 328 11048.21 306.85 54503.77 88888.00 2015-11-24 00:06:13.910 328 11048.12 306.89 54503.79 88888.00 2015-11-24 00:06:14.410 328 11048.17 306.90 54503.73 88888.00 2015-11-24 00:06:14.910 328 11048.17 306.85 54503.66 88888.00 2015-11-24 00:06:15.410 328 11048.13 306.86 54503.56 88888.00 2015-11-24 00:06:15.910 328 11048.11 306.92 54503.49 88888.00 2015-11-24 00:06:16.410 328 11048.08 306.96 54503.49 88888.00 2015-11-24 00:06:16.910 328 11048.12 306.95 54503.53 88888.00 2015-11-24 00:06:17.410 328 11048.12 306.92 54503.48 88888.00 2015-11-24 00:06:17.910 328 11048.11 306.94 54503.47 88888.00 2015-11-24 00:06:18.410 328 11048.08 306.93 54503.56 88888.00 2015-11-24 00:06:18.910 328 11048.03 306.92 54503.48 88888.00 2015-11-24 00:06:19.410 328 11048.03 306.91 54503.48 88888.00 2015-11-24 00:06:19.910 328 11047.98 306.87 54503.57 88888.00 2015-11-24 00:06:20.410 328 11047.98 306.83 54503.62 88888.00 2015-11-24 00:06:20.910 328 11047.98 306.83 54503.64 88888.00 2015-11-24 00:06:21.410 328 11048.05 306.89 54503.75 88888.00 2015-11-24 00:06:21.910 328 11048.08 306.92 54503.99 88888.00 2015-11-24 00:06:22.410 328 11048.08 306.95 54504.19 88888.00 2015-11-24 00:06:22.910 328 11048.01 306.98 54504.35 88888.00 2015-11-24 00:06:23.410 328 11048.03 306.95 54504.42 88888.00 2015-11-24 00:06:23.910 328 11048.03 306.96 54504.40 88888.00 2015-11-24 00:06:24.410 328 11048.02 307.01 54504.52 88888.00 2015-11-24 00:06:24.910 328 11048.01 306.96 54504.59 88888.00 2015-11-24 00:06:25.410 328 11047.97 306.94 54504.56 88888.00 2015-11-24 00:06:25.910 328 11048.02 306.90 54504.19 88888.00 2015-11-24 00:06:26.410 328 11048.03 306.89 54504.01 88888.00 2015-11-24 00:06:26.910 328 11048.01 306.90 54504.00 88888.00 2015-11-24 00:06:27.410 328 11048.06 306.92 54503.97 88888.00 2015-11-24 00:06:27.910 328 11048.05 306.99 54503.95 88888.00 2015-11-24 00:06:28.410 328 11048.06 307.00 54503.97 88888.00 2015-11-24 00:06:28.910 328 11048.03 306.99 54503.93 88888.00 2015-11-24 00:06:29.410 328 11048.06 307.07 54503.90 88888.00 2015-11-24 00:06:29.910 328 11048.00 307.02 54503.95 88888.00 2015-11-24 00:06:30.410 328 11047.98 306.96 54503.96 88888.00 2015-11-24 00:06:30.910 328 11047.98 306.95 54503.96 88888.00 2015-11-24 00:06:31.410 328 11047.96 306.99 54503.97 88888.00 2015-11-24 00:06:31.910 328 11048.03 307.07 54503.96 88888.00 2015-11-24 00:06:32.410 328 11048.07 307.07 54503.95 88888.00 2015-11-24 00:06:32.910 328 11048.01 307.03 54503.99 88888.00 2015-11-24 00:06:33.410 328 11048.01 307.01 54503.92 88888.00 2015-11-24 00:06:33.910 328 11048.02 307.00 54503.97 88888.00 2015-11-24 00:06:34.410 328 11048.06 307.01 54503.93 88888.00 2015-11-24 00:06:34.910 328 11048.03 307.06 54503.87 88888.00 2015-11-24 00:06:35.410 328 11048.00 307.03 54503.78 88888.00 2015-11-24 00:06:35.910 328 11048.00 307.04 54503.77 88888.00 2015-11-24 00:06:36.410 328 11048.02 307.07 54503.78 88888.00 2015-11-24 00:06:36.910 328 11048.01 307.07 54503.77 88888.00 2015-11-24 00:06:37.410 328 11047.96 307.02 54503.80 88888.00 2015-11-24 00:06:37.910 328 11048.00 307.06 54503.86 88888.00 2015-11-24 00:06:38.410 328 11047.97 307.06 54503.88 88888.00 2015-11-24 00:06:38.910 328 11048.02 307.00 54503.89 88888.00 2015-11-24 00:06:39.410 328 11048.07 306.99 54503.92 88888.00 2015-11-24 00:06:39.910 328 11047.98 307.02 54504.00 88888.00 2015-11-24 00:06:40.410 328 11048.01 307.07 54503.99 88888.00 2015-11-24 00:06:40.910 328 11048.00 307.10 54503.90 88888.00 2015-11-24 00:06:41.410 328 11048.02 307.08 54503.83 88888.00 2015-11-24 00:06:41.910 328 11047.96 307.07 54503.82 88888.00 2015-11-24 00:06:42.410 328 11047.90 307.12 54503.88 88888.00 2015-11-24 00:06:42.910 328 11047.96 307.07 54503.92 88888.00 2015-11-24 00:06:43.410 328 11047.95 307.03 54503.92 88888.00 2015-11-24 00:06:43.910 328 11047.96 307.08 54503.88 88888.00 2015-11-24 00:06:44.410 328 11047.95 307.07 54503.89 88888.00 2015-11-24 00:06:44.910 328 11047.93 307.01 54503.92 88888.00 2015-11-24 00:06:45.410 328 11047.93 306.98 54503.93 88888.00 2015-11-24 00:06:45.910 328 11047.97 306.94 54503.93 88888.00 2015-11-24 00:06:46.410 328 11047.96 307.00 54503.92 88888.00 2015-11-24 00:06:46.910 328 11048.03 307.03 54503.82 88888.00 2015-11-24 00:06:47.410 328 11048.08 307.03 54503.79 88888.00 2015-11-24 00:06:47.910 328 11048.09 307.04 54503.82 88888.00 2015-11-24 00:06:48.410 328 11048.08 307.01 54503.89 88888.00 2015-11-24 00:06:48.910 328 11048.07 307.00 54503.96 88888.00 2015-11-24 00:06:49.410 328 11048.12 307.00 54503.97 88888.00 2015-11-24 00:06:49.910 328 11048.07 306.96 54504.03 88888.00 2015-11-24 00:06:50.410 328 11048.09 306.96 54504.04 88888.00 2015-11-24 00:06:50.910 328 11048.11 306.94 54504.07 88888.00 2015-11-24 00:06:51.410 328 11048.06 306.96 54504.04 88888.00 2015-11-24 00:06:51.910 328 11048.01 306.99 54504.06 88888.00 2015-11-24 00:06:52.410 328 11048.06 307.00 54504.06 88888.00 2015-11-24 00:06:52.910 328 11048.08 307.02 54504.01 88888.00 2015-11-24 00:06:53.410 328 11048.12 306.95 54503.87 88888.00 2015-11-24 00:06:53.910 328 11048.17 306.94 54504.03 88888.00 2015-11-24 00:06:54.410 328 11048.11 306.96 54504.19 88888.00 2015-11-24 00:06:54.910 328 11048.12 306.99 54504.17 88888.00 2015-11-24 00:06:55.410 328 11048.17 306.94 54504.09 88888.00 2015-11-24 00:06:55.910 328 11048.14 306.92 54504.07 88888.00 2015-11-24 00:06:56.410 328 11048.14 306.94 54504.09 88888.00 2015-11-24 00:06:56.910 328 11048.13 306.99 54504.07 88888.00 2015-11-24 00:06:57.410 328 11048.08 307.00 54503.99 88888.00 2015-11-24 00:06:57.910 328 11048.13 306.94 54503.98 88888.00 2015-11-24 00:06:58.410 328 11048.17 306.91 54504.01 88888.00 2015-11-24 00:06:58.910 328 11048.13 306.92 54504.06 88888.00 2015-11-24 00:06:59.410 328 11048.14 306.93 54504.08 88888.00 2015-11-24 00:06:59.910 328 11048.13 306.91 54504.05 88888.00 2015-11-24 00:07:00.410 328 11048.14 306.87 54504.03 88888.00 2015-11-24 00:07:00.910 328 11048.11 306.92 54503.98 88888.00 2015-11-24 00:07:01.410 328 11048.12 306.87 54503.99 88888.00 2015-11-24 00:07:01.910 328 11048.19 306.81 54503.92 88888.00 2015-11-24 00:07:02.410 328 11048.21 306.87 54503.90 88888.00 2015-11-24 00:07:02.910 328 11048.21 306.90 54503.88 88888.00 2015-11-24 00:07:03.410 328 11048.24 306.93 54503.90 88888.00 2015-11-24 00:07:03.910 328 11048.22 306.87 54503.93 88888.00 2015-11-24 00:07:04.410 328 11048.21 306.87 54503.84 88888.00 2015-11-24 00:07:04.910 328 11048.26 306.86 54503.73 88888.00 2015-11-24 00:07:05.410 328 11048.24 306.82 54503.89 88888.00 2015-11-24 00:07:05.910 328 11048.21 306.82 54503.88 88888.00 2015-11-24 00:07:06.410 328 11048.21 306.84 54503.88 88888.00 2015-11-24 00:07:06.910 328 11048.23 306.86 54503.83 88888.00 2015-11-24 00:07:07.410 328 11048.26 306.84 54503.81 88888.00 2015-11-24 00:07:07.910 328 11048.29 306.86 54503.73 88888.00 2015-11-24 00:07:08.410 328 11048.29 306.90 54503.70 88888.00 2015-11-24 00:07:08.910 328 11048.28 306.89 54503.71 88888.00 2015-11-24 00:07:09.410 328 11048.19 306.85 54503.65 88888.00 2015-11-24 00:07:09.910 328 11048.16 306.84 54503.54 88888.00 2015-11-24 00:07:10.410 328 11048.18 306.87 54503.48 88888.00 2015-11-24 00:07:10.910 328 11048.19 306.84 54503.47 88888.00 2015-11-24 00:07:11.410 328 11048.19 306.78 54503.42 88888.00 2015-11-24 00:07:11.910 328 11048.24 306.83 54503.14 88888.00 2015-11-24 00:07:12.410 328 11048.27 306.81 54502.87 88888.00 2015-11-24 00:07:12.910 328 11048.30 306.76 54503.03 88888.00 2015-11-24 00:07:13.410 328 11048.33 306.81 54503.01 88888.00 2015-11-24 00:07:13.910 328 11048.45 306.83 54502.95 88888.00 2015-11-24 00:07:14.410 328 11048.55 306.79 54502.81 88888.00 2015-11-24 00:07:14.910 328 11048.55 306.78 54502.65 88888.00 2015-11-24 00:07:15.410 328 11048.54 306.81 54502.54 88888.00 2015-11-24 00:07:15.910 328 11048.47 306.76 54502.47 88888.00 2015-11-24 00:07:16.410 328 11048.42 306.76 54502.40 88888.00 2015-11-24 00:07:16.910 328 11048.48 306.77 54502.37 88888.00 2015-11-24 00:07:17.410 328 11048.35 306.81 54502.31 88888.00 2015-11-24 00:07:17.910 328 11048.30 306.86 54502.25 88888.00 2015-11-24 00:07:18.410 328 11048.23 306.93 54502.37 88888.00 2015-11-24 00:07:18.910 328 11048.18 307.01 54502.49 88888.00 2015-11-24 00:07:19.410 328 11048.18 306.99 54502.59 88888.00 2015-11-24 00:07:19.910 328 11048.18 307.00 54502.73 88888.00 2015-11-24 00:07:20.410 328 11048.13 306.99 54502.86 88888.00 2015-11-24 00:07:20.910 328 11048.13 306.96 54502.92 88888.00 2015-11-24 00:07:21.410 328 11048.13 307.01 54503.03 88888.00 2015-11-24 00:07:21.910 328 11048.14 307.08 54503.11 88888.00 2015-11-24 00:07:22.410 328 11048.18 307.09 54503.21 88888.00 2015-11-24 00:07:22.910 328 11048.21 307.09 54503.35 88888.00 2015-11-24 00:07:23.410 328 11048.13 307.08 54503.37 88888.00 2015-11-24 00:07:23.910 328 11048.09 307.09 54503.42 88888.00 2015-11-24 00:07:24.410 328 11048.09 307.12 54503.44 88888.00 2015-11-24 00:07:24.910 328 11048.11 307.10 54503.47 88888.00 2015-11-24 00:07:25.410 328 11048.18 307.07 54503.57 88888.00 2015-11-24 00:07:25.910 328 11048.26 307.09 54503.62 88888.00 2015-11-24 00:07:26.410 328 11048.22 307.09 54503.62 88888.00 2015-11-24 00:07:26.910 328 11048.16 307.03 54503.60 88888.00 2015-11-24 00:07:27.410 328 11048.16 306.99 54503.63 88888.00 2015-11-24 00:07:27.910 328 11048.12 307.00 54503.62 88888.00 2015-11-24 00:07:28.410 328 11048.09 306.98 54503.64 88888.00 2015-11-24 00:07:28.910 328 11048.07 307.00 54503.62 88888.00 2015-11-24 00:07:29.410 328 11048.08 307.00 54503.57 88888.00 2015-11-24 00:07:29.910 328 11048.16 306.99 54503.60 88888.00 2015-11-24 00:07:30.410 328 11048.19 306.93 54503.66 88888.00 2015-11-24 00:07:30.910 328 11048.14 306.94 54503.70 88888.00 2015-11-24 00:07:31.410 328 11048.06 306.95 54503.75 88888.00 2015-11-24 00:07:31.910 328 11048.06 306.87 54503.80 88888.00 2015-11-24 00:07:32.410 328 11047.98 306.86 54503.75 88888.00 2015-11-24 00:07:32.910 328 11047.95 306.89 54503.70 88888.00 2015-11-24 00:07:33.410 328 11047.98 306.90 54503.68 88888.00 2015-11-24 00:07:33.910 328 11047.98 306.94 54503.69 88888.00 2015-11-24 00:07:34.410 328 11048.01 306.92 54503.70 88888.00 2015-11-24 00:07:34.910 328 11047.93 306.94 54503.73 88888.00 2015-11-24 00:07:35.410 328 11047.87 306.91 54503.75 88888.00 2015-11-24 00:07:35.910 328 11047.76 306.85 54503.82 88888.00 2015-11-24 00:07:36.410 328 11047.67 306.82 54503.66 88888.00 2015-11-24 00:07:36.910 328 11047.65 306.79 54503.69 88888.00 2015-11-24 00:07:37.410 328 11047.72 306.84 54503.82 88888.00 2015-11-24 00:07:37.910 328 11047.88 306.81 54503.82 88888.00 2015-11-24 00:07:38.410 328 11047.91 306.74 54503.73 88888.00 2015-11-24 00:07:38.910 328 11047.88 306.72 54503.60 88888.00 2015-11-24 00:07:39.410 328 11047.88 306.75 54503.61 88888.00 2015-11-24 00:07:39.910 328 11047.85 306.73 54503.57 88888.00 2015-11-24 00:07:40.410 328 11047.75 306.74 54503.70 88888.00 2015-11-24 00:07:40.910 328 11047.82 306.75 54503.78 88888.00 2015-11-24 00:07:41.410 328 11047.91 306.68 54503.74 88888.00 2015-11-24 00:07:41.910 328 11047.91 306.73 54503.74 88888.00 2015-11-24 00:07:42.410 328 11047.92 306.73 54503.80 88888.00 2015-11-24 00:07:42.910 328 11047.93 306.68 54503.81 88888.00 2015-11-24 00:07:43.410 328 11047.92 306.67 54503.79 88888.00 2015-11-24 00:07:43.910 328 11047.92 306.75 54503.78 88888.00 2015-11-24 00:07:44.410 328 11047.93 306.75 54503.75 88888.00 2015-11-24 00:07:44.910 328 11047.90 306.74 54503.80 88888.00 2015-11-24 00:07:45.410 328 11047.91 306.72 54503.86 88888.00 2015-11-24 00:07:45.910 328 11047.92 306.69 54503.84 88888.00 2015-11-24 00:07:46.410 328 11047.91 306.72 54503.88 88888.00 2015-11-24 00:07:46.910 328 11047.91 306.74 54503.92 88888.00 2015-11-24 00:07:47.410 328 11047.88 306.68 54503.96 88888.00 2015-11-24 00:07:47.910 328 11047.93 306.66 54503.89 88888.00 2015-11-24 00:07:48.410 328 11047.91 306.64 54503.89 88888.00 2015-11-24 00:07:48.910 328 11047.88 306.59 54503.90 88888.00 2015-11-24 00:07:49.410 328 11047.86 306.56 54503.92 88888.00 2015-11-24 00:07:49.910 328 11047.90 306.54 54503.86 88888.00 2015-11-24 00:07:50.410 328 11047.87 306.62 54503.84 88888.00 2015-11-24 00:07:50.910 328 11047.88 306.62 54503.88 88888.00 2015-11-24 00:07:51.410 328 11047.87 306.60 54503.90 88888.00 2015-11-24 00:07:51.910 328 11047.84 306.57 54503.86 88888.00 2015-11-24 00:07:52.410 328 11047.82 306.59 54503.86 88888.00 2015-11-24 00:07:52.910 328 11047.86 306.57 54503.86 88888.00 2015-11-24 00:07:53.410 328 11047.82 306.56 54504.00 88888.00 2015-11-24 00:07:53.910 328 11047.81 306.60 54504.03 88888.00 2015-11-24 00:07:54.410 328 11047.84 306.67 54504.03 88888.00 2015-11-24 00:07:54.910 328 11047.87 306.59 54504.04 88888.00 2015-11-24 00:07:55.410 328 11047.87 306.57 54504.01 88888.00 2015-11-24 00:07:55.910 328 11047.86 306.65 54503.99 88888.00 2015-11-24 00:07:56.410 328 11047.82 306.62 54504.01 88888.00 2015-11-24 00:07:56.910 328 11047.79 306.64 54504.08 88888.00 2015-11-24 00:07:57.410 328 11047.90 306.61 54504.05 88888.00 2015-11-24 00:07:57.910 328 11047.97 306.60 54503.77 88888.00 2015-11-24 00:07:58.410 328 11047.98 306.59 54503.73 88888.00 2015-11-24 00:07:58.910 328 11047.95 306.56 54504.12 88888.00 2015-11-24 00:07:59.410 328 11047.95 306.54 54504.14 88888.00 2015-11-24 00:07:59.910 328 11047.98 306.58 54504.10 88888.00 2015-11-24 00:08:00.410 328 11048.01 306.58 54504.08 88888.00 2015-11-24 00:08:00.910 328 11048.00 306.62 54504.13 88888.00 2015-11-24 00:08:01.410 328 11047.98 306.68 54504.15 88888.00 2015-11-24 00:08:01.910 328 11047.96 306.70 54504.16 88888.00 2015-11-24 00:08:02.410 328 11048.01 306.72 54504.18 88888.00 2015-11-24 00:08:02.910 328 11048.01 306.72 54504.16 88888.00 2015-11-24 00:08:03.410 328 11048.06 306.70 54504.21 88888.00 2015-11-24 00:08:03.910 328 11048.06 306.67 54504.15 88888.00 2015-11-24 00:08:04.410 328 11048.03 306.65 54504.15 88888.00 2015-11-24 00:08:04.910 328 11048.01 306.66 54504.14 88888.00 2015-11-24 00:08:05.410 328 11048.01 306.67 54504.13 88888.00 2015-11-24 00:08:05.910 328 11048.02 306.69 54504.07 88888.00 2015-11-24 00:08:06.410 328 11048.01 306.73 54504.01 88888.00 2015-11-24 00:08:06.910 328 11048.06 306.69 54504.01 88888.00 2015-11-24 00:08:07.410 328 11048.09 306.62 54504.05 88888.00 2015-11-24 00:08:07.910 328 11048.11 306.65 54504.05 88888.00 2015-11-24 00:08:08.410 328 11048.12 306.62 54503.97 88888.00 2015-11-24 00:08:08.910 328 11048.11 306.59 54504.04 88888.00 2015-11-24 00:08:09.410 328 11048.11 306.65 54504.10 88888.00 2015-11-24 00:08:09.910 328 11048.11 306.68 54504.03 88888.00 2015-11-24 00:08:10.410 328 11048.16 306.70 54503.97 88888.00 2015-11-24 00:08:10.910 328 11048.17 306.67 54504.03 88888.00 2015-11-24 00:08:11.410 328 11048.14 306.67 54504.03 88888.00 2015-11-24 00:08:11.910 328 11048.18 306.61 54504.03 88888.00 2015-11-24 00:08:12.410 328 11048.19 306.65 54504.09 88888.00 2015-11-24 00:08:12.910 328 11048.17 306.64 54504.12 88888.00 2015-11-24 00:08:13.410 328 11048.19 306.67 54504.12 88888.00 2015-11-24 00:08:13.911 328 11048.14 306.69 54504.07 88888.00 2015-11-24 00:08:14.411 328 11048.19 306.61 54503.96 88888.00 2015-11-24 00:08:14.911 328 11048.21 306.64 54503.91 88888.00 2015-11-24 00:08:15.411 328 11048.23 306.65 54503.95 88888.00 2015-11-24 00:08:15.911 328 11048.21 306.64 54503.95 88888.00 2015-11-24 00:08:16.411 328 11048.21 306.64 54503.93 88888.00 2015-11-24 00:08:16.911 328 11048.24 306.69 54503.97 88888.00 2015-11-24 00:08:17.411 328 11048.21 306.62 54504.00 88888.00 2015-11-24 00:08:17.911 328 11048.16 306.59 54504.01 88888.00 2015-11-24 00:08:18.411 328 11048.19 306.59 54503.93 88888.00 2015-11-24 00:08:18.911 328 11048.22 306.59 54503.98 88888.00 2015-11-24 00:08:19.411 328 11048.18 306.59 54504.03 88888.00 2015-11-24 00:08:19.911 328 11048.14 306.59 54504.03 88888.00 2015-11-24 00:08:20.411 328 11048.18 306.58 54504.01 88888.00 2015-11-24 00:08:20.911 328 11048.23 306.57 54503.99 88888.00 2015-11-24 00:08:21.411 328 11048.22 306.60 54503.92 88888.00 2015-11-24 00:08:21.911 328 11048.17 306.59 54504.03 88888.00 2015-11-24 00:08:22.411 328 11048.18 306.59 54504.07 88888.00 2015-11-24 00:08:22.911 328 11048.21 306.54 54504.03 88888.00 2015-11-24 00:08:23.411 328 11048.21 306.57 54504.08 88888.00 2015-11-24 00:08:23.911 328 11048.18 306.57 54504.17 88888.00 2015-11-24 00:08:24.411 328 11048.18 306.52 54504.09 88888.00 2015-11-24 00:08:24.911 328 11048.21 306.54 54504.15 88888.00 2015-11-24 00:08:25.411 328 11048.13 306.58 54504.21 88888.00 2015-11-24 00:08:25.911 328 11048.11 306.58 54504.38 88888.00 2015-11-24 00:08:26.411 328 11048.07 306.59 54504.48 88888.00 2015-11-24 00:08:26.911 328 11048.07 306.56 54504.60 88888.00 2015-11-24 00:08:27.411 328 11048.08 306.54 54504.68 88888.00 2015-11-24 00:08:27.911 328 11048.11 306.53 54504.69 88888.00 2015-11-24 00:08:28.411 328 11048.08 306.53 54504.33 88888.00 2015-11-24 00:08:28.911 328 11048.09 306.54 54504.14 88888.00 2015-11-24 00:08:29.411 328 11048.07 306.54 54504.14 88888.00 2015-11-24 00:08:29.911 328 11048.06 306.51 54504.12 88888.00 2015-11-24 00:08:30.411 328 11048.07 306.52 54504.12 88888.00 2015-11-24 00:08:30.911 328 11048.01 306.56 54504.01 88888.00 2015-11-24 00:08:31.411 328 11048.03 306.50 54504.03 88888.00 2015-11-24 00:08:31.911 328 11048.09 306.57 54503.99 88888.00 2015-11-24 00:08:32.411 328 11048.09 306.60 54503.97 88888.00 2015-11-24 00:08:32.911 328 11048.00 306.58 54503.99 88888.00 2015-11-24 00:08:33.411 328 11048.02 306.59 54504.04 88888.00 2015-11-24 00:08:33.911 328 11048.02 306.59 54504.05 88888.00 2015-11-24 00:08:34.411 328 11048.01 306.56 54504.04 88888.00 2015-11-24 00:08:34.911 328 11047.98 306.52 54504.05 88888.00 2015-11-24 00:08:35.411 328 11047.92 306.51 54504.03 88888.00 2015-11-24 00:08:35.911 328 11047.95 306.48 54503.96 88888.00 2015-11-24 00:08:36.411 328 11047.97 306.52 54503.88 88888.00 2015-11-24 00:08:36.911 328 11048.01 306.52 54503.88 88888.00 2015-11-24 00:08:37.411 328 11048.03 306.50 54503.93 88888.00 2015-11-24 00:08:37.911 328 11048.06 306.52 54503.88 88888.00 2015-11-24 00:08:38.411 328 11048.11 306.49 54503.88 88888.00 2015-11-24 00:08:38.911 328 11048.07 306.50 54503.92 88888.00 2015-11-24 00:08:39.411 328 11048.07 306.51 54503.92 88888.00 2015-11-24 00:08:39.911 328 11048.06 306.56 54503.92 88888.00 2015-11-24 00:08:40.411 328 11048.06 306.59 54503.96 88888.00 2015-11-24 00:08:40.911 328 11048.07 306.57 54503.92 88888.00 2015-11-24 00:08:41.411 328 11048.03 306.56 54503.99 88888.00 2015-11-24 00:08:41.911 328 11048.08 306.52 54503.98 88888.00 2015-11-24 00:08:42.411 328 11048.08 306.53 54504.05 88888.00 2015-11-24 00:08:42.911 328 11048.07 306.56 54504.05 88888.00 2015-11-24 00:08:43.411 328 11048.07 306.49 54504.03 88888.00 2015-11-24 00:08:43.911 328 11048.06 306.48 54503.97 88888.00 2015-11-24 00:08:44.411 328 11048.02 306.50 54503.96 88888.00 2015-11-24 00:08:44.911 328 11048.09 306.50 54504.06 88888.00 2015-11-24 00:08:45.411 328 11048.06 306.53 54504.03 88888.00 2015-11-24 00:08:45.911 328 11047.98 306.54 54503.98 88888.00 2015-11-24 00:08:46.411 328 11047.97 306.54 54504.00 88888.00 2015-11-24 00:08:46.911 328 11048.12 306.50 54503.96 88888.00 2015-11-24 00:08:47.411 328 11048.11 306.47 54503.97 88888.00 2015-11-24 00:08:47.911 328 11048.05 306.48 54504.09 88888.00 2015-11-24 00:08:48.411 328 11048.11 306.44 54504.03 88888.00 2015-11-24 00:08:48.911 328 11048.13 306.48 54503.97 88888.00 2015-11-24 00:08:49.411 328 11048.09 306.53 54503.97 88888.00 2015-11-24 00:08:49.911 328 11048.08 306.54 54503.99 88888.00 2015-11-24 00:08:50.411 328 11048.03 306.53 54503.97 88888.00 2015-11-24 00:08:50.911 328 11048.02 306.53 54504.00 88888.00 2015-11-24 00:08:51.411 328 11048.01 306.53 54504.03 88888.00 2015-11-24 00:08:51.911 328 11048.01 306.50 54503.99 88888.00 2015-11-24 00:08:52.411 328 11047.97 306.51 54503.92 88888.00 2015-11-24 00:08:52.911 328 11048.00 306.51 54503.87 88888.00 2015-11-24 00:08:53.411 328 11048.02 306.54 54503.77 88888.00 2015-11-24 00:08:53.911 328 11048.02 306.52 54503.71 88888.00 2015-11-24 00:08:54.411 328 11048.05 306.48 54503.72 88888.00 2015-11-24 00:08:54.911 328 11048.01 306.44 54503.68 88888.00 2015-11-24 00:08:55.411 328 11048.01 306.48 54503.59 88888.00 2015-11-24 00:08:55.911 328 11048.05 306.44 54503.46 88888.00 2015-11-24 00:08:56.411 328 11048.02 306.40 54503.43 88888.00 2015-11-24 00:08:56.911 328 11047.98 306.41 54503.36 88888.00 2015-11-24 00:08:57.411 328 11048.02 306.37 54503.35 88888.00 2015-11-24 00:08:57.911 328 11048.02 306.37 54503.29 88888.00 2015-11-24 00:08:58.411 328 11048.02 306.40 54503.29 88888.00 2015-11-24 00:08:58.911 328 11048.11 306.35 54503.37 88888.00 2015-11-24 00:08:59.411 328 11048.13 306.33 54503.38 88888.00 2015-11-24 00:08:59.911 328 11048.16 306.28 54503.36 88888.00 2015-11-24 00:09:00.411 328 11048.14 306.24 54503.35 88888.00 2015-11-24 00:09:00.911 328 11048.19 306.25 54503.46 88888.00 2015-11-24 00:09:01.411 328 11048.21 306.27 54503.40 88888.00 2015-11-24 00:09:01.911 328 11048.18 306.27 54503.42 88888.00 2015-11-24 00:09:02.411 328 11048.23 306.26 54503.38 88888.00 2015-11-24 00:09:02.911 328 11048.21 306.31 54503.42 88888.00 2015-11-24 00:09:03.411 328 11048.21 306.31 54503.46 88888.00 2015-11-24 00:09:03.911 328 11048.24 306.30 54503.43 88888.00 2015-11-24 00:09:04.411 328 11048.21 306.40 54503.48 88888.00 2015-11-24 00:09:04.911 328 11048.21 306.40 54503.55 88888.00 2015-11-24 00:09:05.411 328 11048.21 306.37 54503.56 88888.00 2015-11-24 00:09:05.911 328 11048.27 306.37 54503.56 88888.00 2015-11-24 00:09:06.411 328 11048.32 306.35 54503.57 88888.00 2015-11-24 00:09:06.911 328 11048.32 306.36 54503.57 88888.00 2015-11-24 00:09:07.411 328 11048.22 306.39 54503.57 88888.00 2015-11-24 00:09:07.911 328 11048.18 306.41 54503.59 88888.00 2015-11-24 00:09:08.411 328 11048.16 306.41 54503.68 88888.00 2015-11-24 00:09:08.911 328 11048.14 306.45 54503.71 88888.00 2015-11-24 00:09:09.411 328 11048.17 306.48 54503.70 88888.00 2015-11-24 00:09:09.911 328 11048.13 306.49 54503.70 88888.00 2015-11-24 00:09:10.411 328 11048.12 306.51 54503.79 88888.00 2015-11-24 00:09:10.911 328 11048.18 306.52 54503.80 88888.00 2015-11-24 00:09:11.411 328 11048.19 306.50 54503.84 88888.00 2015-11-24 00:09:11.911 328 11048.17 306.49 54503.84 88888.00 2015-11-24 00:09:12.411 328 11048.08 306.54 54503.77 88888.00 2015-11-24 00:09:12.911 328 11048.03 306.57 54503.93 88888.00 2015-11-24 00:09:13.411 328 11048.05 306.54 54504.03 88888.00 2015-11-24 00:09:13.911 328 11048.05 306.56 54504.05 88888.00 2015-11-24 00:09:14.411 328 11048.00 306.52 54504.05 88888.00 2015-11-24 00:09:14.911 328 11047.98 306.50 54504.10 88888.00 2015-11-24 00:09:15.411 328 11048.00 306.50 54504.08 88888.00 2015-11-24 00:09:15.911 328 11048.03 306.50 54504.12 88888.00 2015-11-24 00:09:16.411 328 11048.09 306.56 54504.26 88888.00 2015-11-24 00:09:16.911 328 11048.09 306.60 54504.26 88888.00 2015-11-24 00:09:17.411 328 11048.06 306.62 54504.24 88888.00 2015-11-24 00:09:17.911 328 11048.05 306.60 54504.22 88888.00 2015-11-24 00:09:18.411 328 11048.03 306.58 54504.15 88888.00 2015-11-24 00:09:18.911 328 11048.05 306.56 54504.14 88888.00 2015-11-24 00:09:19.411 328 11048.05 306.58 54504.16 88888.00 2015-11-24 00:09:19.911 328 11047.98 306.58 54504.17 88888.00 2015-11-24 00:09:20.411 328 11047.92 306.54 54504.17 88888.00 2015-11-24 00:09:20.911 328 11047.98 306.56 54504.18 88888.00 2015-11-24 00:09:21.411 328 11048.03 306.56 54504.16 88888.00 2015-11-24 00:09:21.911 328 11048.01 306.53 54504.22 88888.00 2015-11-24 00:09:22.411 328 11048.00 306.52 54504.25 88888.00 2015-11-24 00:09:22.911 328 11048.00 306.54 54504.27 88888.00 2015-11-24 00:09:23.411 328 11048.01 306.62 54504.30 88888.00 2015-11-24 00:09:23.911 328 11047.98 306.61 54504.28 88888.00 2015-11-24 00:09:24.411 328 11047.98 306.56 54504.19 88888.00 2015-11-24 00:09:24.911 328 11047.97 306.56 54504.19 88888.00 2015-11-24 00:09:25.411 328 11048.02 306.56 54504.23 88888.00 2015-11-24 00:09:25.911 328 11047.97 306.54 54504.27 88888.00 2015-11-24 00:09:26.411 328 11048.03 306.56 54504.32 88888.00 2015-11-24 00:09:26.911 328 11048.05 306.58 54504.32 88888.00 2015-11-24 00:09:27.411 328 11048.06 306.58 54504.28 88888.00 2015-11-24 00:09:27.911 328 11047.98 306.60 54504.34 88888.00 2015-11-24 00:09:28.411 328 11047.97 306.58 54504.28 88888.00 2015-11-24 00:09:28.911 328 11047.98 306.51 54504.17 88888.00 2015-11-24 00:09:29.411 328 11047.96 306.54 54504.22 88888.00 2015-11-24 00:09:29.911 328 11047.98 306.57 54504.23 88888.00 2015-11-24 00:09:30.411 328 11048.03 306.51 54504.22 88888.00 2015-11-24 00:09:30.911 328 11048.00 306.49 54504.22 88888.00 2015-11-24 00:09:31.411 328 11048.01 306.54 54504.22 88888.00 2015-11-24 00:09:31.911 328 11048.03 306.54 54504.21 88888.00 2015-11-24 00:09:32.411 328 11047.98 306.58 54504.24 88888.00 2015-11-24 00:09:32.911 328 11047.97 306.61 54504.28 88888.00 2015-11-24 00:09:33.411 328 11047.96 306.61 54504.23 88888.00 2015-11-24 00:09:33.911 328 11047.97 306.62 54504.31 88888.00 2015-11-24 00:09:34.411 328 11048.05 306.57 54504.34 88888.00 2015-11-24 00:09:34.911 328 11048.02 306.56 54504.27 88888.00 2015-11-24 00:09:35.411 328 11047.97 306.56 54504.23 88888.00 2015-11-24 00:09:35.911 328 11047.97 306.56 54504.24 88888.00 2015-11-24 00:09:36.411 328 11047.90 306.57 54504.27 88888.00 2015-11-24 00:09:36.911 328 11047.96 306.56 54504.28 88888.00 2015-11-24 00:09:37.411 328 11047.92 306.58 54504.28 88888.00 2015-11-24 00:09:37.911 328 11047.93 306.52 54504.27 88888.00 2015-11-24 00:09:38.411 328 11048.00 306.50 54504.21 88888.00 2015-11-24 00:09:38.911 328 11047.93 306.51 54504.22 88888.00 2015-11-24 00:09:39.411 328 11047.95 306.54 54504.31 88888.00 2015-11-24 00:09:39.911 328 11047.96 306.60 54504.39 88888.00 2015-11-24 00:09:40.411 328 11047.95 306.52 54504.31 88888.00 2015-11-24 00:09:40.911 328 11047.93 306.56 54504.33 88888.00 2015-11-24 00:09:41.411 328 11047.97 306.57 54504.34 88888.00 2015-11-24 00:09:41.911 328 11048.03 306.50 54504.39 88888.00 2015-11-24 00:09:42.411 328 11048.01 306.56 54504.40 88888.00 2015-11-24 00:09:42.911 328 11047.91 306.54 54504.43 88888.00 2015-11-24 00:09:43.411 328 11047.91 306.56 54504.43 88888.00 2015-11-24 00:09:43.911 328 11047.90 306.60 54504.49 88888.00 2015-11-24 00:09:44.411 328 11047.93 306.58 54504.47 88888.00 2015-11-24 00:09:44.911 328 11047.95 306.56 54504.35 88888.00 2015-11-24 00:09:45.411 328 11047.98 306.51 54504.31 88888.00 2015-11-24 00:09:45.911 328 11047.93 306.50 54504.32 88888.00 2015-11-24 00:09:46.411 328 11047.93 306.49 54504.41 88888.00 2015-11-24 00:09:46.911 328 11047.97 306.49 54504.35 88888.00 2015-11-24 00:09:47.411 328 11047.96 306.53 54504.33 88888.00 2015-11-24 00:09:47.911 328 11047.97 306.58 54504.36 88888.00 2015-11-24 00:09:48.411 328 11048.01 306.65 54504.41 88888.00 2015-11-24 00:09:48.911 328 11047.98 306.66 54504.41 88888.00 2015-11-24 00:09:49.411 328 11047.93 306.60 54504.44 88888.00 2015-11-24 00:09:49.911 328 11047.91 306.57 54504.43 88888.00 2015-11-24 00:09:50.411 328 11047.96 306.58 54504.43 88888.00 2015-11-24 00:09:50.911 328 11047.98 306.56 54504.41 88888.00 2015-11-24 00:09:51.411 328 11047.98 306.54 54504.34 88888.00 2015-11-24 00:09:51.911 328 11047.95 306.58 54504.36 88888.00 2015-11-24 00:09:52.411 328 11048.02 306.62 54504.30 88888.00 2015-11-24 00:09:52.911 328 11048.09 306.61 54504.38 88888.00 2015-11-24 00:09:53.411 328 11048.06 306.62 54504.36 88888.00 2015-11-24 00:09:53.911 328 11048.01 306.61 54504.45 88888.00 2015-11-24 00:09:54.411 328 11047.95 306.61 54504.36 88888.00 2015-11-24 00:09:54.911 328 11047.92 306.65 54504.41 88888.00 2015-11-24 00:09:55.411 328 11047.91 306.65 54504.48 88888.00 2015-11-24 00:09:55.911 328 11047.91 306.61 54504.45 88888.00 2015-11-24 00:09:56.411 328 11047.90 306.67 54504.48 88888.00 2015-11-24 00:09:56.911 328 11047.90 306.67 54504.45 88888.00 2015-11-24 00:09:57.411 328 11047.87 306.68 54504.49 88888.00 2015-11-24 00:09:57.911 328 11047.85 306.65 54504.57 88888.00 2015-11-24 00:09:58.411 328 11047.86 306.68 54504.68 88888.00 2015-11-24 00:09:58.911 328 11047.87 306.75 54504.66 88888.00 2015-11-24 00:09:59.411 328 11047.88 306.72 54504.54 88888.00 2015-11-24 00:09:59.911 328 11047.85 306.70 54504.57 88888.00 2015-11-24 00:10:00.411 328 11047.93 306.68 54504.59 88888.00 2015-11-24 00:10:00.911 328 11047.93 306.67 54504.57 88888.00 2015-11-24 00:10:01.411 328 11047.91 306.74 54504.56 88888.00 2015-11-24 00:10:01.911 328 11047.90 306.76 54504.49 88888.00 2015-11-24 00:10:02.411 328 11047.92 306.78 54504.48 88888.00 2015-11-24 00:10:02.911 328 11047.96 306.79 54504.42 88888.00 2015-11-24 00:10:03.411 328 11047.93 306.76 54504.48 88888.00 2015-11-24 00:10:03.911 328 11047.90 306.76 54504.50 88888.00 2015-11-24 00:10:04.411 328 11047.96 306.78 54504.52 88888.00 2015-11-24 00:10:04.911 328 11048.01 306.81 54504.43 88888.00 2015-11-24 00:10:05.411 328 11047.96 306.76 54504.49 88888.00 2015-11-24 00:10:05.911 328 11047.97 306.74 54504.47 88888.00 2015-11-24 00:10:06.411 328 11048.03 306.78 54504.42 88888.00 2015-11-24 00:10:06.911 328 11048.01 306.79 54504.39 88888.00 2015-11-24 00:10:07.411 328 11048.01 306.81 54504.34 88888.00 2015-11-24 00:10:07.911 328 11048.01 306.79 54504.28 88888.00 2015-11-24 00:10:08.411 328 11048.06 306.74 54504.33 88888.00 2015-11-24 00:10:08.911 328 11048.12 306.69 54504.39 88888.00 2015-11-24 00:10:09.411 328 11048.11 306.69 54504.52 88888.00 2015-11-24 00:10:09.911 328 11048.14 306.66 54504.58 88888.00 2015-11-24 00:10:10.411 328 11048.12 306.65 54504.69 88888.00 2015-11-24 00:10:10.911 328 11048.08 306.67 54504.77 88888.00 2015-11-24 00:10:11.411 328 11048.01 306.60 54504.84 88888.00 2015-11-24 00:10:11.911 328 11047.97 306.58 54504.93 88888.00 2015-11-24 00:10:12.411 328 11047.92 306.57 54504.94 88888.00 2015-11-24 00:10:12.911 328 11047.96 306.58 54504.78 88888.00 2015-11-24 00:10:13.411 328 11047.97 306.59 54504.44 88888.00 2015-11-24 00:10:13.911 328 11047.92 306.62 54504.43 88888.00 2015-11-24 00:10:14.411 328 11047.93 306.59 54504.33 88888.00 2015-11-24 00:10:14.911 328 11047.91 306.61 54504.34 88888.00 2015-11-24 00:10:15.411 328 11047.90 306.62 54504.47 88888.00 2015-11-24 00:10:15.911 328 11047.88 306.60 54504.47 88888.00 2015-11-24 00:10:16.411 328 11047.87 306.61 54504.43 88888.00 2015-11-24 00:10:16.911 328 11047.87 306.66 54504.47 88888.00 2015-11-24 00:10:17.411 328 11047.86 306.61 54504.35 88888.00 2015-11-24 00:10:17.911 328 11047.90 306.60 54504.41 88888.00 2015-11-24 00:10:18.411 328 11047.86 306.57 54504.42 88888.00 2015-11-24 00:10:18.911 328 11047.91 306.54 54504.39 88888.00 2015-11-24 00:10:19.411 328 11047.86 306.60 54504.41 88888.00 2015-11-24 00:10:19.911 328 11047.88 306.64 54504.40 88888.00 2015-11-24 00:10:20.411 328 11047.86 306.60 54504.45 88888.00 2015-11-24 00:10:20.911 328 11047.85 306.57 54504.47 88888.00 2015-11-24 00:10:21.411 328 11047.85 306.58 54504.47 88888.00 2015-11-24 00:10:21.911 328 11047.82 306.62 54504.50 88888.00 2015-11-24 00:10:22.411 328 11047.84 306.61 54504.49 88888.00 2015-11-24 00:10:22.911 328 11047.86 306.62 54504.48 88888.00 2015-11-24 00:10:23.411 328 11047.90 306.66 54504.40 88888.00 2015-11-24 00:10:23.911 328 11047.98 306.66 54504.38 88888.00 2015-11-24 00:10:24.411 328 11048.01 306.66 54504.43 88888.00 2015-11-24 00:10:24.911 328 11048.00 306.67 54504.39 88888.00 2015-11-24 00:10:25.411 328 11048.01 306.69 54504.28 88888.00 2015-11-24 00:10:25.911 328 11048.03 306.68 54504.30 88888.00 2015-11-24 00:10:26.411 328 11048.05 306.68 54504.30 88888.00 2015-11-24 00:10:26.911 328 11048.08 306.67 54504.27 88888.00 2015-11-24 00:10:27.411 328 11048.08 306.67 54504.27 88888.00 2015-11-24 00:10:27.911 328 11048.12 306.67 54504.31 88888.00 2015-11-24 00:10:28.411 328 11048.14 306.64 54504.32 88888.00 2015-11-24 00:10:28.911 328 11048.13 306.69 54504.33 88888.00 2015-11-24 00:10:29.411 328 11048.05 306.69 54504.39 88888.00 2015-11-24 00:10:29.911 328 11048.02 306.72 54504.49 88888.00 2015-11-24 00:10:30.411 328 11048.06 306.68 54504.50 88888.00 2015-11-24 00:10:30.911 328 11048.07 306.64 54504.56 88888.00 2015-11-24 00:10:31.411 328 11048.06 306.67 54504.57 88888.00 2015-11-24 00:10:31.911 328 11048.03 306.67 54504.52 88888.00 2015-11-24 00:10:32.411 328 11048.00 306.70 54504.51 88888.00 2015-11-24 00:10:32.911 328 11048.01 306.72 54504.52 88888.00 2015-11-24 00:10:33.411 328 11048.05 306.73 54504.50 88888.00 2015-11-24 00:10:33.911 328 11048.01 306.70 54504.52 88888.00 2015-11-24 00:10:34.411 328 11048.01 306.70 54504.59 88888.00 2015-11-24 00:10:34.911 328 11047.98 306.66 54504.58 88888.00 2015-11-24 00:10:35.411 328 11048.01 306.64 54504.56 88888.00 2015-11-24 00:10:35.911 328 11048.06 306.68 54504.59 88888.00 2015-11-24 00:10:36.411 328 11048.06 306.69 54504.60 88888.00 2015-11-24 00:10:36.911 328 11048.07 306.68 54504.60 88888.00 2015-11-24 00:10:37.411 328 11048.06 306.67 54504.61 88888.00 2015-11-24 00:10:37.911 328 11048.05 306.67 54504.61 88888.00 2015-11-24 00:10:38.411 328 11048.02 306.61 54504.66 88888.00 2015-11-24 00:10:38.911 328 11048.03 306.67 54504.66 88888.00 2015-11-24 00:10:39.411 328 11048.03 306.67 54504.62 88888.00 2015-11-24 00:10:39.911 328 11048.00 306.62 54504.59 88888.00 2015-11-24 00:10:40.411 328 11048.01 306.65 54504.58 88888.00 2015-11-24 00:10:40.911 328 11048.05 306.68 54504.60 88888.00 2015-11-24 00:10:41.411 328 11048.03 306.67 54504.58 88888.00 2015-11-24 00:10:41.911 328 11048.03 306.67 54504.57 88888.00 2015-11-24 00:10:42.411 328 11048.01 306.69 54504.59 88888.00 2015-11-24 00:10:42.911 328 11048.00 306.72 54504.57 88888.00 2015-11-24 00:10:43.411 328 11048.03 306.70 54504.56 88888.00 2015-11-24 00:10:43.911 328 11048.03 306.68 54504.57 88888.00 2015-11-24 00:10:44.411 328 11048.01 306.69 54504.58 88888.00 2015-11-24 00:10:44.911 328 11048.03 306.74 54504.66 88888.00 2015-11-24 00:10:45.411 328 11048.06 306.76 54504.68 88888.00 2015-11-24 00:10:45.911 328 11048.02 306.76 54504.66 88888.00 2015-11-24 00:10:46.411 328 11048.09 306.76 54504.66 88888.00 2015-11-24 00:10:46.911 328 11048.03 306.76 54504.63 88888.00 2015-11-24 00:10:47.411 328 11048.07 306.77 54504.63 88888.00 2015-11-24 00:10:47.911 328 11048.03 306.70 54504.67 88888.00 2015-11-24 00:10:48.411 328 11048.03 306.69 54504.68 88888.00 2015-11-24 00:10:48.911 328 11048.06 306.73 54504.67 88888.00 2015-11-24 00:10:49.411 328 11048.05 306.76 54504.58 88888.00 2015-11-24 00:10:49.911 328 11048.00 306.79 54504.56 88888.00 2015-11-24 00:10:50.411 328 11048.01 306.74 54504.54 88888.00 2015-11-24 00:10:50.911 328 11047.98 306.76 54504.68 88888.00 2015-11-24 00:10:51.411 328 11048.01 306.77 54504.65 88888.00 2015-11-24 00:10:51.911 328 11048.03 306.79 54504.61 88888.00 2015-11-24 00:10:52.411 328 11048.05 306.77 54504.58 88888.00 2015-11-24 00:10:52.911 328 11048.03 306.74 54504.54 88888.00 2015-11-24 00:10:53.411 328 11047.98 306.76 54504.62 88888.00 2015-11-24 00:10:53.911 328 11047.97 306.82 54504.58 88888.00 2015-11-24 00:10:54.411 328 11047.98 306.79 54504.66 88888.00 2015-11-24 00:10:54.911 328 11048.03 306.84 54504.67 88888.00 2015-11-24 00:10:55.411 328 11048.07 306.83 54504.67 88888.00 2015-11-24 00:10:55.911 328 11048.00 306.82 54504.69 88888.00 2015-11-24 00:10:56.411 328 11047.98 306.86 54504.71 88888.00 2015-11-24 00:10:56.911 328 11048.00 306.85 54504.75 88888.00 2015-11-24 00:10:57.411 328 11048.00 306.85 54504.73 88888.00 2015-11-24 00:10:57.911 328 11048.00 306.85 54504.75 88888.00 2015-11-24 00:10:58.411 328 11048.00 306.85 54504.79 88888.00 2015-11-24 00:10:58.912 328 11048.00 306.83 54504.84 88888.00 2015-11-24 00:10:59.412 328 11047.92 306.86 54504.80 88888.00 2015-11-24 00:10:59.912 328 11047.91 306.89 54504.79 88888.00 2015-11-24 00:11:00.412 328 11047.96 306.87 54504.82 88888.00 2015-11-24 00:11:00.912 328 11047.96 306.87 54504.76 88888.00 2015-11-24 00:11:01.412 328 11047.96 306.90 54504.75 88888.00 2015-11-24 00:11:01.912 328 11048.00 306.92 54504.78 88888.00 2015-11-24 00:11:02.412 328 11047.96 306.94 54504.75 88888.00 2015-11-24 00:11:02.912 328 11047.92 306.91 54504.77 88888.00 2015-11-24 00:11:03.412 328 11047.96 306.92 54504.75 88888.00 2015-11-24 00:11:03.912 328 11047.95 306.95 54504.73 88888.00 2015-11-24 00:11:04.412 328 11047.97 306.95 54504.79 88888.00 2015-11-24 00:11:04.912 328 11048.01 306.93 54504.88 88888.00 2015-11-24 00:11:05.412 328 11048.03 306.94 54504.69 88888.00 2015-11-24 00:11:05.912 328 11048.03 306.96 54504.60 88888.00 2015-11-24 00:11:06.412 328 11048.07 307.00 54504.74 88888.00 2015-11-24 00:11:06.912 328 11048.05 306.98 54504.75 88888.00 2015-11-24 00:11:07.412 328 11048.02 306.96 54504.75 88888.00 2015-11-24 00:11:07.912 328 11048.05 306.96 54504.59 88888.00 2015-11-24 00:11:08.412 328 11048.07 307.00 54504.58 88888.00 2015-11-24 00:11:08.912 328 11048.00 306.93 54504.59 88888.00 2015-11-24 00:11:09.412 328 11048.03 306.94 54504.61 88888.00 2015-11-24 00:11:09.912 328 11048.05 306.96 54504.60 88888.00 2015-11-24 00:11:10.412 328 11047.97 306.94 54504.54 88888.00 2015-11-24 00:11:10.912 328 11047.97 306.92 54504.48 88888.00 2015-11-24 00:11:11.412 328 11047.92 306.89 54504.48 88888.00 2015-11-24 00:11:11.912 328 11047.90 306.89 54504.42 88888.00 2015-11-24 00:11:12.412 328 11047.87 306.89 54504.38 88888.00 2015-11-24 00:11:12.912 328 11047.88 306.86 54504.39 88888.00 2015-11-24 00:11:13.412 328 11047.84 306.83 54504.38 88888.00 2015-11-24 00:11:13.912 328 11047.85 306.84 54504.36 88888.00 2015-11-24 00:11:14.412 328 11047.82 306.89 54504.30 88888.00 2015-11-24 00:11:14.912 328 11047.79 306.90 54504.26 88888.00 2015-11-24 00:11:15.412 328 11047.82 306.91 54504.31 88888.00 2015-11-24 00:11:15.912 328 11047.82 306.95 54504.28 88888.00 2015-11-24 00:11:16.412 328 11047.80 307.00 54504.24 88888.00 2015-11-24 00:11:16.912 328 11047.80 307.03 54504.24 88888.00 2015-11-24 00:11:17.412 328 11047.74 307.03 54504.16 88888.00 2015-11-24 00:11:17.912 328 11047.72 307.09 54504.13 88888.00 2015-11-24 00:11:18.412 328 11047.75 307.11 54504.12 88888.00 2015-11-24 00:11:18.912 328 11047.71 307.12 54504.22 88888.00 2015-11-24 00:11:19.412 328 11047.69 307.18 54504.25 88888.00 2015-11-24 00:11:19.912 328 11047.70 307.19 54504.22 88888.00 2015-11-24 00:11:20.412 328 11047.70 307.26 54504.21 88888.00 2015-11-24 00:11:20.912 328 11047.72 307.30 54504.24 88888.00 2015-11-24 00:11:21.412 328 11047.76 307.35 54504.26 88888.00 2015-11-24 00:11:21.912 328 11047.84 307.40 54504.28 88888.00 2015-11-24 00:11:22.412 328 11047.80 307.42 54504.23 88888.00 2015-11-24 00:11:22.912 328 11047.90 307.41 54504.25 88888.00 2015-11-24 00:11:23.412 328 11047.93 307.35 54504.25 88888.00 2015-11-24 00:11:23.912 328 11047.98 307.35 54504.38 88888.00 2015-11-24 00:11:24.412 328 11048.03 307.30 54504.39 88888.00 2015-11-24 00:11:24.912 328 11048.08 307.34 54504.35 88888.00 2015-11-24 00:11:25.412 328 11048.12 307.34 54504.39 88888.00 2015-11-24 00:11:25.912 328 11048.12 307.34 54504.34 88888.00 2015-11-24 00:11:26.412 328 11048.17 307.40 54504.43 88888.00 2015-11-24 00:11:26.912 328 11048.21 307.37 54504.45 88888.00 2015-11-24 00:11:27.412 328 11048.17 307.29 54504.47 88888.00 2015-11-24 00:11:27.912 328 11048.21 307.27 54504.49 88888.00 2015-11-24 00:11:28.412 328 11048.18 307.21 54504.56 88888.00 2015-11-24 00:11:28.912 328 11048.18 307.20 54504.48 88888.00 2015-11-24 00:11:29.412 328 11048.23 307.19 54504.41 88888.00 2015-11-24 00:11:29.912 328 11048.28 307.20 54504.42 88888.00 2015-11-24 00:11:30.412 328 11048.30 307.23 54504.48 88888.00 2015-11-24 00:11:30.912 328 11048.28 307.25 54504.53 88888.00 2015-11-24 00:11:31.412 328 11048.29 307.21 54504.51 88888.00 2015-11-24 00:11:31.912 328 11048.33 307.21 54504.47 88888.00 2015-11-24 00:11:32.412 328 11048.37 307.21 54504.38 88888.00 2015-11-24 00:11:32.912 328 11048.38 307.19 54504.47 88888.00 2015-11-24 00:11:33.412 328 11048.35 307.24 54504.38 88888.00 2015-11-24 00:11:33.912 328 11048.33 307.24 54504.38 88888.00 2015-11-24 00:11:34.412 328 11048.37 307.27 54504.48 88888.00 2015-11-24 00:11:34.912 328 11048.33 307.28 54504.42 88888.00 2015-11-24 00:11:35.412 328 11048.30 307.26 54504.41 88888.00 2015-11-24 00:11:35.912 328 11048.30 307.26 54504.41 88888.00 2015-11-24 00:11:36.412 328 11048.34 307.30 54504.39 88888.00 2015-11-24 00:11:36.912 328 11048.35 307.27 54504.36 88888.00 2015-11-24 00:11:37.412 328 11048.34 307.28 54504.39 88888.00 2015-11-24 00:11:37.912 328 11048.37 307.26 54504.35 88888.00 2015-11-24 00:11:38.412 328 11048.35 307.23 54504.39 88888.00 2015-11-24 00:11:38.912 328 11048.35 307.30 54504.42 88888.00 2015-11-24 00:11:39.412 328 11048.30 307.29 54504.42 88888.00 2015-11-24 00:11:39.912 328 11048.28 307.26 54504.47 88888.00 2015-11-24 00:11:40.412 328 11048.33 307.24 54504.44 88888.00 2015-11-24 00:11:40.912 328 11048.29 307.26 54504.40 88888.00 2015-11-24 00:11:41.412 328 11048.34 307.26 54504.42 88888.00 2015-11-24 00:11:41.912 328 11048.35 307.27 54504.39 88888.00 2015-11-24 00:11:42.412 328 11048.39 307.30 54504.41 88888.00 2015-11-24 00:11:42.912 328 11048.39 307.30 54504.39 88888.00 2015-11-24 00:11:43.412 328 11048.39 307.41 54504.45 88888.00 2015-11-24 00:11:43.912 328 11048.37 307.30 54504.45 88888.00 2015-11-24 00:11:44.412 328 11048.42 307.27 54504.44 88888.00 2015-11-24 00:11:44.912 328 11048.40 307.32 54504.43 88888.00 2015-11-24 00:11:45.412 328 11048.37 307.27 54504.47 88888.00 2015-11-24 00:11:45.912 328 11048.30 307.24 54504.50 88888.00 2015-11-24 00:11:46.412 328 11048.30 307.20 54504.36 88888.00 2015-11-24 00:11:46.912 328 11048.35 307.23 54504.35 88888.00 2015-11-24 00:11:47.412 328 11048.39 307.21 54504.35 88888.00 2015-11-24 00:11:47.912 328 11048.37 307.25 54504.31 88888.00 2015-11-24 00:11:48.412 328 11048.32 307.27 54504.27 88888.00 2015-11-24 00:11:48.912 328 11048.28 307.27 54504.23 88888.00 2015-11-24 00:11:49.412 328 11048.29 307.26 54504.26 88888.00 2015-11-24 00:11:49.912 328 11048.30 307.28 54504.24 88888.00 2015-11-24 00:11:50.412 328 11048.33 307.29 54504.18 88888.00 2015-11-24 00:11:50.912 328 11048.35 307.27 54504.22 88888.00 2015-11-24 00:11:51.412 328 11048.35 307.20 54504.15 88888.00 2015-11-24 00:11:51.912 328 11048.35 307.19 54504.17 88888.00 2015-11-24 00:11:52.412 328 11048.29 307.18 54504.21 88888.00 2015-11-24 00:11:52.912 328 11048.27 307.11 54504.26 88888.00 2015-11-24 00:11:53.412 328 11048.22 307.15 54504.25 88888.00 2015-11-24 00:11:53.912 328 11048.30 307.20 54504.28 88888.00 2015-11-24 00:11:54.412 328 11048.35 307.20 54504.24 88888.00 2015-11-24 00:11:54.912 328 11048.33 307.19 54504.17 88888.00 2015-11-24 00:11:55.412 328 11048.32 307.17 54504.16 88888.00 2015-11-24 00:11:55.912 328 11048.34 307.11 54504.21 88888.00 2015-11-24 00:11:56.412 328 11048.37 307.15 54504.12 88888.00 2015-11-24 00:11:56.912 328 11048.37 307.13 54504.10 88888.00 2015-11-24 00:11:57.412 328 11048.28 307.09 54504.07 88888.00 2015-11-24 00:11:57.912 328 11048.29 307.21 54503.97 88888.00 2015-11-24 00:11:58.412 328 11048.30 307.24 54503.97 88888.00 2015-11-24 00:11:58.912 328 11048.30 307.20 54503.97 88888.00 2015-11-24 00:11:59.412 328 11048.35 307.18 54504.05 88888.00 2015-11-24 00:11:59.912 328 11048.32 307.19 54504.09 88888.00 2015-11-24 00:12:00.412 328 11048.30 307.20 54504.14 88888.00 2015-11-24 00:12:00.912 328 11048.32 307.20 54504.15 88888.00 2015-11-24 00:12:01.412 328 11048.33 307.19 54504.22 88888.00 2015-11-24 00:12:01.912 328 11048.33 307.17 54504.30 88888.00 2015-11-24 00:12:02.412 328 11048.30 307.23 54504.34 88888.00 2015-11-24 00:12:02.912 328 11048.24 307.23 54504.43 88888.00 2015-11-24 00:12:03.412 328 11048.26 307.21 54504.44 88888.00 2015-11-24 00:12:03.912 328 11048.29 307.23 54504.54 88888.00 2015-11-24 00:12:04.412 328 11048.27 307.25 54504.63 88888.00 2015-11-24 00:12:04.912 328 11048.23 307.24 54504.78 88888.00 2015-11-24 00:12:05.412 328 11048.24 307.25 54504.80 88888.00 2015-11-24 00:12:05.912 328 11048.21 307.27 54504.84 88888.00 2015-11-24 00:12:06.412 328 11048.18 307.23 54504.38 88888.00 2015-11-24 00:12:06.912 328 11048.16 307.21 54504.30 88888.00 2015-11-24 00:12:07.412 328 11048.18 307.20 54504.17 88888.00 2015-11-24 00:12:07.912 328 11048.13 307.20 54504.15 88888.00 2015-11-24 00:12:08.412 328 11048.17 307.21 54504.18 88888.00 2015-11-24 00:12:08.912 328 11048.24 307.21 54504.12 88888.00 2015-11-24 00:12:09.412 328 11048.22 307.20 54504.10 88888.00 2015-11-24 00:12:09.912 328 11048.21 307.21 54504.14 88888.00 2015-11-24 00:12:10.412 328 11048.22 307.13 54504.12 88888.00 2015-11-24 00:12:10.912 328 11048.21 307.12 54504.01 88888.00 2015-11-24 00:12:11.412 328 11048.16 307.12 54503.99 88888.00 2015-11-24 00:12:11.912 328 11048.21 307.13 54504.01 88888.00 2015-11-24 00:12:12.412 328 11048.21 307.16 54504.00 88888.00 2015-11-24 00:12:12.912 328 11048.18 307.12 54504.00 88888.00 2015-11-24 00:12:13.412 328 11048.19 307.19 54504.03 88888.00 2015-11-24 00:12:13.912 328 11048.19 307.27 54503.97 88888.00 2015-11-24 00:12:14.412 328 11048.14 307.23 54504.06 88888.00 2015-11-24 00:12:14.912 328 11048.17 307.21 54504.12 88888.00 2015-11-24 00:12:15.412 328 11048.14 307.16 54504.09 88888.00 2015-11-24 00:12:15.912 328 11048.16 307.16 54504.14 88888.00 2015-11-24 00:12:16.412 328 11048.17 307.12 54504.04 88888.00 2015-11-24 00:12:16.912 328 11048.18 307.13 54503.98 88888.00 2015-11-24 00:12:17.412 328 11048.17 307.19 54504.04 88888.00 2015-11-24 00:12:17.912 328 11048.16 307.19 54504.08 88888.00 2015-11-24 00:12:18.412 328 11048.16 307.19 54504.09 88888.00 2015-11-24 00:12:18.912 328 11048.17 307.19 54504.06 88888.00 2015-11-24 00:12:19.412 328 11048.19 307.21 54504.03 88888.00 2015-11-24 00:12:19.912 328 11048.18 307.25 54504.09 88888.00 2015-11-24 00:12:20.412 328 11048.13 307.17 54504.08 88888.00 2015-11-24 00:12:20.912 328 11048.13 307.12 54504.08 88888.00 2015-11-24 00:12:21.412 328 11048.11 307.17 54504.00 88888.00 2015-11-24 00:12:21.912 328 11048.11 307.19 54503.99 88888.00 2015-11-24 00:12:22.412 328 11048.14 307.21 54504.05 88888.00 2015-11-24 00:12:22.912 328 11048.17 307.20 54504.12 88888.00 2015-11-24 00:12:23.412 328 11048.17 307.18 54504.13 88888.00 2015-11-24 00:12:23.912 328 11048.14 307.17 54504.05 88888.00 2015-11-24 00:12:24.412 328 11048.16 307.15 54503.99 88888.00 2015-11-24 00:12:24.912 328 11048.12 307.10 54503.98 88888.00 2015-11-24 00:12:25.412 328 11048.14 307.10 54504.00 88888.00 2015-11-24 00:12:25.912 328 11048.17 307.11 54503.99 88888.00 2015-11-24 00:12:26.412 328 11048.16 307.08 54503.96 88888.00 2015-11-24 00:12:26.912 328 11048.14 307.10 54503.98 88888.00 2015-11-24 00:12:27.412 328 11048.17 307.12 54503.97 88888.00 2015-11-24 00:12:27.912 328 11048.21 307.11 54504.01 88888.00 2015-11-24 00:12:28.412 328 11048.23 307.09 54504.07 88888.00 2015-11-24 00:12:28.912 328 11048.28 307.06 54503.99 88888.00 2015-11-24 00:12:29.412 328 11048.28 307.07 54503.92 88888.00 2015-11-24 00:12:29.912 328 11048.27 307.11 54503.90 88888.00 2015-11-24 00:12:30.412 328 11048.30 307.13 54503.93 88888.00 2015-11-24 00:12:30.912 328 11048.28 307.19 54503.93 88888.00 2015-11-24 00:12:31.412 328 11048.28 307.13 54503.87 88888.00 2015-11-24 00:12:31.912 328 11048.34 307.10 54503.90 88888.00 2015-11-24 00:12:32.412 328 11048.33 307.15 54503.90 88888.00 2015-11-24 00:12:32.912 328 11048.32 307.16 54503.88 88888.00 2015-11-24 00:12:33.412 328 11048.38 307.16 54503.82 88888.00 2015-11-24 00:12:33.912 328 11048.38 307.15 54503.77 88888.00 2015-11-24 00:12:34.412 328 11048.39 307.08 54503.77 88888.00 2015-11-24 00:12:34.912 328 11048.40 307.03 54503.75 88888.00 2015-11-24 00:12:35.412 328 11048.45 307.10 54503.66 88888.00 2015-11-24 00:12:35.912 328 11048.40 307.11 54503.69 88888.00 2015-11-24 00:12:36.412 328 11048.44 307.11 54503.66 88888.00 2015-11-24 00:12:36.912 328 11048.45 307.07 54503.63 88888.00 2015-11-24 00:12:37.412 328 11048.50 307.08 54503.65 88888.00 2015-11-24 00:12:37.912 328 11048.48 307.09 54503.63 88888.00 2015-11-24 00:12:38.412 328 11048.43 307.11 54503.71 88888.00 2015-11-24 00:12:38.912 328 11048.47 307.12 54503.72 88888.00 2015-11-24 00:12:39.412 328 11048.50 307.09 54503.65 88888.00 2015-11-24 00:12:39.912 328 11048.53 307.03 54503.59 88888.00 2015-11-24 00:12:40.412 328 11048.56 307.04 54503.64 88888.00 2015-11-24 00:12:40.912 328 11048.58 307.02 54503.66 88888.00 2015-11-24 00:12:41.412 328 11048.61 307.04 54503.56 88888.00 2015-11-24 00:12:41.912 328 11048.61 307.04 54503.56 88888.00 2015-11-24 00:12:42.412 328 11048.64 307.02 54503.60 88888.00 2015-11-24 00:12:42.912 328 11048.66 307.07 54503.57 88888.00 2015-11-24 00:12:43.412 328 11048.66 307.12 54503.61 88888.00 2015-11-24 00:12:43.912 328 11048.71 307.10 54503.53 88888.00 2015-11-24 00:12:44.412 328 11048.70 307.09 54503.49 88888.00 2015-11-24 00:12:44.912 328 11048.66 307.04 54503.52 88888.00 2015-11-24 00:12:45.412 328 11048.66 307.00 54503.55 88888.00 2015-11-24 00:12:45.912 328 11048.66 306.99 54503.60 88888.00 2015-11-24 00:12:46.412 328 11048.69 307.01 54503.60 88888.00 2015-11-24 00:12:46.912 328 11048.65 307.00 54503.57 88888.00 2015-11-24 00:12:47.412 328 11048.63 306.98 54503.51 88888.00 2015-11-24 00:12:47.912 328 11048.66 307.00 54503.48 88888.00 2015-11-24 00:12:48.412 328 11048.70 307.01 54503.39 88888.00 2015-11-24 00:12:48.912 328 11048.73 306.95 54503.37 88888.00 2015-11-24 00:12:49.412 328 11048.77 306.93 54503.37 88888.00 2015-11-24 00:12:49.912 328 11048.75 306.92 54503.40 88888.00 2015-11-24 00:12:50.412 328 11048.79 306.90 54503.40 88888.00 2015-11-24 00:12:50.912 328 11048.81 306.91 54503.47 88888.00 2015-11-24 00:12:51.412 328 11048.84 306.87 54503.42 88888.00 2015-11-24 00:12:51.912 328 11048.89 306.91 54503.40 88888.00 2015-11-24 00:12:52.412 328 11048.94 306.89 54503.36 88888.00 2015-11-24 00:12:52.912 328 11048.86 306.85 54503.39 88888.00 2015-11-24 00:12:53.412 328 11048.86 306.87 54503.40 88888.00 2015-11-24 00:12:53.912 328 11048.87 306.91 54503.35 88888.00 2015-11-24 00:12:54.412 328 11048.92 306.84 54503.28 88888.00 2015-11-24 00:12:54.912 328 11049.00 306.83 54503.28 88888.00 2015-11-24 00:12:55.412 328 11048.99 306.76 54503.27 88888.00 2015-11-24 00:12:55.912 328 11049.01 306.74 54503.27 88888.00 2015-11-24 00:12:56.412 328 11049.02 306.79 54503.22 88888.00 2015-11-24 00:12:56.912 328 11049.06 306.84 54503.22 88888.00 2015-11-24 00:12:57.412 328 11049.11 306.87 54503.13 88888.00 2015-11-24 00:12:57.912 328 11049.06 306.92 54503.04 88888.00 2015-11-24 00:12:58.412 328 11049.01 306.87 54502.99 88888.00 2015-11-24 00:12:58.912 328 11049.01 306.89 54502.98 88888.00 2015-11-24 00:12:59.412 328 11049.02 306.93 54502.85 88888.00 2015-11-24 00:12:59.912 328 11048.94 306.98 54502.84 88888.00 2015-11-24 00:13:00.412 328 11048.92 307.01 54502.86 88888.00 2015-11-24 00:13:00.912 328 11048.91 306.98 54502.83 88888.00 2015-11-24 00:13:01.412 328 11048.86 307.00 54502.74 88888.00 2015-11-24 00:13:01.912 328 11048.89 307.03 54502.76 88888.00 2015-11-24 00:13:02.412 328 11048.84 307.07 54502.74 88888.00 2015-11-24 00:13:02.912 328 11048.79 307.07 54502.69 88888.00 2015-11-24 00:13:03.412 328 11048.71 307.08 54502.70 88888.00 2015-11-24 00:13:03.912 328 11048.61 307.08 54502.70 88888.00 2015-11-24 00:13:04.412 328 11048.55 307.10 54502.60 88888.00 2015-11-24 00:13:04.912 328 11048.53 307.10 54502.57 88888.00 2015-11-24 00:13:05.412 328 11048.50 307.04 54502.57 88888.00 2015-11-24 00:13:05.912 328 11048.48 307.03 54502.58 88888.00 2015-11-24 00:13:06.412 328 11048.44 307.00 54502.67 88888.00 2015-11-24 00:13:06.912 328 11048.37 306.95 54502.66 88888.00 2015-11-24 00:13:07.412 328 11048.32 306.89 54502.67 88888.00 2015-11-24 00:13:07.912 328 11048.33 306.82 54502.68 88888.00 2015-11-24 00:13:08.412 328 11048.30 306.78 54502.73 88888.00 2015-11-24 00:13:08.912 328 11048.32 306.76 54502.75 88888.00 2015-11-24 00:13:09.412 328 11048.30 306.69 54502.83 88888.00 2015-11-24 00:13:09.912 328 11048.39 306.66 54502.90 88888.00 2015-11-24 00:13:10.412 328 11048.49 306.58 54502.85 88888.00 2015-11-24 00:13:10.912 328 11048.50 306.59 54502.85 88888.00 2015-11-24 00:13:11.412 328 11048.47 306.58 54502.75 88888.00 2015-11-24 00:13:11.912 328 11048.48 306.58 54502.84 88888.00 2015-11-24 00:13:12.412 328 11048.61 306.54 54502.90 88888.00 2015-11-24 00:13:12.912 328 11048.59 306.58 54502.93 88888.00 2015-11-24 00:13:13.412 328 11048.63 306.54 54502.91 88888.00 2015-11-24 00:13:13.912 328 11048.69 306.53 54502.89 88888.00 2015-11-24 00:13:14.412 328 11048.71 306.49 54502.87 88888.00 2015-11-24 00:13:14.912 328 11048.71 306.52 54502.92 88888.00 2015-11-24 00:13:15.412 328 11048.74 306.52 54502.93 88888.00 2015-11-24 00:13:15.912 328 11048.77 306.42 54502.69 88888.00 2015-11-24 00:13:16.412 328 11048.76 306.44 54502.63 88888.00 2015-11-24 00:13:16.912 328 11048.80 306.49 54502.81 88888.00 2015-11-24 00:13:17.412 328 11048.80 306.47 54502.93 88888.00 2015-11-24 00:13:17.912 328 11048.80 306.48 54502.94 88888.00 2015-11-24 00:13:18.412 328 11048.79 306.49 54502.86 88888.00 2015-11-24 00:13:18.912 328 11048.75 306.51 54502.83 88888.00 2015-11-24 00:13:19.412 328 11048.80 306.51 54502.82 88888.00 2015-11-24 00:13:19.912 328 11048.81 306.49 54502.80 88888.00 2015-11-24 00:13:20.412 328 11048.80 306.50 54502.82 88888.00 2015-11-24 00:13:20.912 328 11048.77 306.52 54502.76 88888.00 2015-11-24 00:13:21.412 328 11048.73 306.47 54502.85 88888.00 2015-11-24 00:13:21.912 328 11048.80 306.44 54502.87 88888.00 2015-11-24 00:13:22.412 328 11048.82 306.49 54502.90 88888.00 2015-11-24 00:13:22.912 328 11048.84 306.45 54502.80 88888.00 2015-11-24 00:13:23.412 328 11048.90 306.40 54502.77 88888.00 2015-11-24 00:13:23.912 328 11048.85 306.44 54502.80 88888.00 2015-11-24 00:13:24.412 328 11048.82 306.42 54502.84 88888.00 2015-11-24 00:13:24.912 328 11048.84 306.48 54502.76 88888.00 2015-11-24 00:13:25.412 328 11048.87 306.47 54502.73 88888.00 2015-11-24 00:13:25.912 328 11048.84 306.43 54502.81 88888.00 2015-11-24 00:13:26.412 328 11048.77 306.42 54502.83 88888.00 2015-11-24 00:13:26.912 328 11048.90 306.41 54502.80 88888.00 2015-11-24 00:13:27.412 328 11048.90 306.40 54502.86 88888.00 2015-11-24 00:13:27.912 328 11048.89 306.42 54502.92 88888.00 2015-11-24 00:13:28.412 328 11048.87 306.41 54502.89 88888.00 2015-11-24 00:13:28.912 328 11048.90 306.35 54502.91 88888.00 2015-11-24 00:13:29.412 328 11048.84 306.39 54502.93 88888.00 2015-11-24 00:13:29.912 328 11048.84 306.40 54502.95 88888.00 2015-11-24 00:13:30.412 328 11048.89 306.36 54502.96 88888.00 2015-11-24 00:13:30.912 328 11048.92 306.39 54502.90 88888.00 2015-11-24 00:13:31.412 328 11048.91 306.44 54502.85 88888.00 2015-11-24 00:13:31.912 328 11048.85 306.44 54502.77 88888.00 2015-11-24 00:13:32.412 328 11048.86 306.34 54502.70 88888.00 2015-11-24 00:13:32.912 328 11048.85 306.25 54502.75 88888.00 2015-11-24 00:13:33.412 328 11048.81 306.28 54502.83 88888.00 2015-11-24 00:13:33.912 328 11048.80 306.32 54503.00 88888.00 2015-11-24 00:13:34.412 328 11048.85 306.32 54503.38 88888.00 2015-11-24 00:13:34.912 328 11048.85 306.33 54503.48 88888.00 2015-11-24 00:13:35.412 328 11048.85 306.36 54503.46 88888.00 2015-11-24 00:13:35.912 328 11048.81 306.40 54503.52 88888.00 2015-11-24 00:13:36.412 328 11048.82 306.33 54503.55 88888.00 2015-11-24 00:13:36.912 328 11048.84 306.30 54503.62 88888.00 2015-11-24 00:13:37.412 328 11048.79 306.27 54503.65 88888.00 2015-11-24 00:13:37.912 328 11048.82 306.22 54503.33 88888.00 2015-11-24 00:13:38.412 328 11048.79 306.20 54503.01 88888.00 2015-11-24 00:13:38.912 328 11048.80 306.22 54502.92 88888.00 2015-11-24 00:13:39.412 328 11048.81 306.20 54502.94 88888.00 2015-11-24 00:13:39.912 328 11048.82 306.19 54502.95 88888.00 2015-11-24 00:13:40.412 328 11048.81 306.20 54503.00 88888.00 2015-11-24 00:13:40.912 328 11048.79 306.20 54503.01 88888.00 2015-11-24 00:13:41.412 328 11048.80 306.22 54503.00 88888.00 2015-11-24 00:13:41.912 328 11048.85 306.18 54502.93 88888.00 2015-11-24 00:13:42.412 328 11048.86 306.17 54502.98 88888.00 2015-11-24 00:13:42.912 328 11048.80 306.19 54503.03 88888.00 2015-11-24 00:13:43.412 328 11048.81 306.20 54503.07 88888.00 2015-11-24 00:13:43.912 328 11048.84 306.23 54502.93 88888.00 2015-11-24 00:13:44.412 328 11048.80 306.22 54502.98 88888.00 2015-11-24 00:13:44.912 328 11048.76 306.18 54502.98 88888.00 2015-11-24 00:13:45.412 328 11048.75 306.11 54502.92 88888.00 2015-11-24 00:13:45.912 328 11048.75 306.13 54502.89 88888.00 2015-11-24 00:13:46.412 328 11048.73 306.22 54502.94 88888.00 2015-11-24 00:13:46.912 328 11048.75 306.26 54502.91 88888.00 2015-11-24 00:13:47.412 328 11048.75 306.25 54503.04 88888.00 2015-11-24 00:13:47.912 328 11048.71 306.20 54503.02 88888.00 2015-11-24 00:13:48.412 328 11048.70 306.19 54502.99 88888.00 2015-11-24 00:13:48.912 328 11048.74 306.22 54503.08 88888.00 2015-11-24 00:13:49.412 328 11048.73 306.27 54503.09 88888.00 2015-11-24 00:13:49.912 328 11048.69 306.25 54503.03 88888.00 2015-11-24 00:13:50.412 328 11048.68 306.24 54503.05 88888.00 2015-11-24 00:13:50.912 328 11048.70 306.20 54503.11 88888.00 2015-11-24 00:13:51.412 328 11048.69 306.17 54503.05 88888.00 2015-11-24 00:13:51.912 328 11048.60 306.20 54503.10 88888.00 2015-11-24 00:13:52.412 328 11048.61 306.24 54503.10 88888.00 2015-11-24 00:13:52.912 328 11048.64 306.26 54503.05 88888.00 2015-11-24 00:13:53.412 328 11048.61 306.22 54503.05 88888.00 2015-11-24 00:13:53.912 328 11048.61 306.22 54503.04 88888.00 2015-11-24 00:13:54.412 328 11048.68 306.22 54503.02 88888.00 2015-11-24 00:13:54.912 328 11048.71 306.16 54503.08 88888.00 2015-11-24 00:13:55.412 328 11048.68 306.17 54503.13 88888.00 2015-11-24 00:13:55.912 328 11048.60 306.14 54503.16 88888.00 2015-11-24 00:13:56.412 328 11048.60 306.16 54503.17 88888.00 2015-11-24 00:13:56.912 328 11048.64 306.17 54503.17 88888.00 2015-11-24 00:13:57.412 328 11048.65 306.18 54503.12 88888.00 2015-11-24 00:13:57.912 328 11048.63 306.15 54503.11 88888.00 2015-11-24 00:13:58.412 328 11048.60 306.16 54503.17 88888.00 2015-11-24 00:13:58.912 328 11048.60 306.20 54503.16 88888.00 2015-11-24 00:13:59.412 328 11048.59 306.20 54503.20 88888.00 2015-11-24 00:13:59.912 328 11048.63 306.23 54503.20 88888.00 2015-11-24 00:14:00.412 328 11048.68 306.23 54503.14 88888.00 2015-11-24 00:14:00.912 328 11048.56 306.20 54503.22 88888.00 2015-11-24 00:14:01.412 328 11048.53 306.18 54503.26 88888.00 2015-11-24 00:14:01.912 328 11048.58 306.18 54503.26 88888.00 2015-11-24 00:14:02.412 328 11048.55 306.16 54503.21 88888.00 2015-11-24 00:14:02.912 328 11048.61 306.17 54503.24 88888.00 2015-11-24 00:14:03.412 328 11048.61 306.18 54503.26 88888.00 2015-11-24 00:14:03.913 328 11048.63 306.18 54503.17 88888.00 2015-11-24 00:14:04.413 328 11048.59 306.18 54503.16 88888.00 2015-11-24 00:14:04.913 328 11048.49 306.28 54503.22 88888.00 2015-11-24 00:14:05.413 328 11048.54 306.26 54503.34 88888.00 2015-11-24 00:14:05.913 328 11048.56 306.26 54503.35 88888.00 2015-11-24 00:14:06.413 328 11048.59 306.26 54503.31 88888.00 2015-11-24 00:14:06.913 328 11048.56 306.20 54503.35 88888.00 2015-11-24 00:14:07.413 328 11048.61 306.23 54503.35 88888.00 2015-11-24 00:14:07.913 328 11048.55 306.20 54503.37 88888.00 2015-11-24 00:14:08.413 328 11048.58 306.20 54503.45 88888.00 2015-11-24 00:14:08.913 328 11048.60 306.25 54503.51 88888.00 2015-11-24 00:14:09.413 328 11048.60 306.24 54503.46 88888.00 2015-11-24 00:14:09.913 328 11048.59 306.19 54503.43 88888.00 2015-11-24 00:14:10.413 328 11048.63 306.17 54503.38 88888.00 2015-11-24 00:14:10.913 328 11048.58 306.24 54503.44 88888.00 2015-11-24 00:14:11.413 328 11048.56 306.20 54503.45 88888.00 2015-11-24 00:14:11.913 328 11048.63 306.22 54503.35 88888.00 2015-11-24 00:14:12.413 328 11048.59 306.28 54503.39 88888.00 2015-11-24 00:14:12.913 328 11048.56 306.25 54503.37 88888.00 2015-11-24 00:14:13.413 328 11048.58 306.19 54503.43 88888.00 2015-11-24 00:14:13.913 328 11048.60 306.25 54503.49 88888.00 2015-11-24 00:14:14.413 328 11048.59 306.28 54503.49 88888.00 2015-11-24 00:14:14.913 328 11048.55 306.30 54503.47 88888.00 2015-11-24 00:14:15.413 328 11048.53 306.22 54503.45 88888.00 2015-11-24 00:14:15.913 328 11048.54 306.19 54503.40 88888.00 2015-11-24 00:14:16.413 328 11048.54 306.20 54503.48 88888.00 2015-11-24 00:14:16.913 328 11048.53 306.26 54503.51 88888.00 2015-11-24 00:14:17.413 328 11048.49 306.22 54503.48 88888.00 2015-11-24 00:14:17.913 328 11048.52 306.23 54503.49 88888.00 2015-11-24 00:14:18.413 328 11048.54 306.17 54503.49 88888.00 2015-11-24 00:14:18.913 328 11048.53 306.20 54503.49 88888.00 2015-11-24 00:14:19.413 328 11048.50 306.24 54503.49 88888.00 2015-11-24 00:14:19.913 328 11048.47 306.31 54503.49 88888.00 2015-11-24 00:14:20.413 328 11048.49 306.30 54503.55 88888.00 2015-11-24 00:14:20.913 328 11048.53 306.31 54503.54 88888.00 2015-11-24 00:14:21.413 328 11048.49 306.23 54503.53 88888.00 2015-11-24 00:14:21.913 328 11048.48 306.27 54503.56 88888.00 2015-11-24 00:14:22.413 328 11048.44 306.28 54503.52 88888.00 2015-11-24 00:14:22.913 328 11048.40 306.31 54503.55 88888.00 2015-11-24 00:14:23.413 328 11048.40 306.31 54503.65 88888.00 2015-11-24 00:14:23.913 328 11048.38 306.36 54503.61 88888.00 2015-11-24 00:14:24.413 328 11048.35 306.40 54503.59 88888.00 2015-11-24 00:14:24.913 328 11048.39 306.33 54503.64 88888.00 2015-11-24 00:14:25.413 328 11048.38 306.32 54503.68 88888.00 2015-11-24 00:14:25.913 328 11048.33 306.35 54503.68 88888.00 2015-11-24 00:14:26.413 328 11048.32 306.36 54503.75 88888.00 2015-11-24 00:14:26.913 328 11048.35 306.37 54503.73 88888.00 2015-11-24 00:14:27.413 328 11048.32 306.34 54503.68 88888.00 2015-11-24 00:14:27.913 328 11048.39 306.36 54503.73 88888.00 2015-11-24 00:14:28.413 328 11048.40 306.34 54503.74 88888.00 2015-11-24 00:14:28.913 328 11048.35 306.35 54503.78 88888.00 2015-11-24 00:14:29.413 328 11048.38 306.35 54503.84 88888.00 2015-11-24 00:14:29.913 328 11048.40 306.39 54503.91 88888.00 2015-11-24 00:14:30.413 328 11048.38 306.40 54503.84 88888.00 2015-11-24 00:14:30.913 328 11048.32 306.40 54503.80 88888.00 2015-11-24 00:14:31.413 328 11048.33 306.40 54503.79 88888.00 2015-11-24 00:14:31.913 328 11048.37 306.41 54503.75 88888.00 2015-11-24 00:14:32.413 328 11048.35 306.47 54503.80 88888.00 2015-11-24 00:14:32.913 328 11048.28 306.48 54503.81 88888.00 2015-11-24 00:14:33.413 328 11048.27 306.42 54503.78 88888.00 2015-11-24 00:14:33.913 328 11048.27 306.49 54503.84 88888.00 2015-11-24 00:14:34.413 328 11048.29 306.48 54503.90 88888.00 2015-11-24 00:14:34.913 328 11048.26 306.49 54503.86 88888.00 2015-11-24 00:14:35.413 328 11048.23 306.49 54503.86 88888.00 2015-11-24 00:14:35.913 328 11048.21 306.47 54503.89 88888.00 2015-11-24 00:14:36.413 328 11048.22 306.49 54503.89 88888.00 2015-11-24 00:14:36.913 328 11048.28 306.51 54503.83 88888.00 2015-11-24 00:14:37.413 328 11048.21 306.49 54503.84 88888.00 2015-11-24 00:14:37.913 328 11048.18 306.49 54503.84 88888.00 2015-11-24 00:14:38.413 328 11048.14 306.50 54503.92 88888.00 2015-11-24 00:14:38.913 328 11048.16 306.48 54503.98 88888.00 2015-11-24 00:14:39.413 328 11048.12 306.48 54503.96 88888.00 2015-11-24 00:14:39.913 328 11048.11 306.48 54503.95 88888.00 2015-11-24 00:14:40.413 328 11048.08 306.50 54503.96 88888.00 2015-11-24 00:14:40.913 328 11048.09 306.49 54503.96 88888.00 2015-11-24 00:14:41.413 328 11048.08 306.50 54503.93 88888.00 2015-11-24 00:14:41.913 328 11048.12 306.57 54503.99 88888.00 2015-11-24 00:14:42.413 328 11048.13 306.50 54503.92 88888.00 2015-11-24 00:14:42.913 328 11048.11 306.52 54503.92 88888.00 2015-11-24 00:14:43.413 328 11048.03 306.49 54503.91 88888.00 2015-11-24 00:14:43.913 328 11048.11 306.49 54503.81 88888.00 2015-11-24 00:14:44.413 328 11048.03 306.54 54503.84 88888.00 2015-11-24 00:14:44.913 328 11048.02 306.53 54503.95 88888.00 2015-11-24 00:14:45.413 328 11048.05 306.56 54503.91 88888.00 2015-11-24 00:14:45.913 328 11048.09 306.62 54503.90 88888.00 2015-11-24 00:14:46.413 328 11048.06 306.67 54503.87 88888.00 2015-11-24 00:14:46.913 328 11048.05 306.66 54503.88 88888.00 2015-11-24 00:14:47.413 328 11048.07 306.65 54503.93 88888.00 2015-11-24 00:14:47.913 328 11048.03 306.59 54503.98 88888.00 2015-11-24 00:14:48.413 328 11048.05 306.56 54503.90 88888.00 2015-11-24 00:14:48.913 328 11048.02 306.58 54504.01 88888.00 2015-11-24 00:14:49.413 328 11048.00 306.64 54503.98 88888.00 2015-11-24 00:14:49.913 328 11047.98 306.68 54503.92 88888.00 2015-11-24 00:14:50.413 328 11048.00 306.67 54503.93 88888.00 2015-11-24 00:14:50.913 328 11048.02 306.66 54503.86 88888.00 2015-11-24 00:14:51.413 328 11048.00 306.65 54503.80 88888.00 2015-11-24 00:14:51.913 328 11047.93 306.67 54503.84 88888.00 2015-11-24 00:14:52.413 328 11047.95 306.67 54503.81 88888.00 2015-11-24 00:14:52.913 328 11047.93 306.70 54503.87 88888.00 2015-11-24 00:14:53.413 328 11047.93 306.69 54503.84 88888.00 2015-11-24 00:14:53.913 328 11047.97 306.70 54503.88 88888.00 2015-11-24 00:14:54.413 328 11047.92 306.69 54503.87 88888.00 2015-11-24 00:14:54.913 328 11047.95 306.72 54503.86 88888.00 2015-11-24 00:14:55.413 328 11047.91 306.76 54503.86 88888.00 2015-11-24 00:14:55.913 328 11047.93 306.75 54503.83 88888.00 2015-11-24 00:14:56.413 328 11047.91 306.70 54503.75 88888.00 2015-11-24 00:14:56.913 328 11047.85 306.76 54503.80 88888.00 2015-11-24 00:14:57.413 328 11047.82 306.74 54503.88 88888.00 2015-11-24 00:14:57.913 328 11047.88 306.73 54503.88 88888.00 2015-11-24 00:14:58.413 328 11047.91 306.79 54503.87 88888.00 2015-11-24 00:14:58.913 328 11047.84 306.76 54503.80 88888.00 2015-11-24 00:14:59.413 328 11047.81 306.73 54503.82 88888.00 2015-11-24 00:14:59.913 328 11047.81 306.72 54503.87 88888.00 2015-11-24 00:15:00.413 328 11047.79 306.72 54503.90 88888.00 2015-11-24 00:15:00.913 328 11047.80 306.72 54503.78 88888.00 2015-11-24 00:15:01.413 328 11047.82 306.75 54503.77 88888.00 2015-11-24 00:15:01.913 328 11047.81 306.76 54503.74 88888.00 2015-11-24 00:15:02.413 328 11047.82 306.74 54503.73 88888.00 2015-11-24 00:15:02.913 328 11047.84 306.67 54503.82 88888.00 2015-11-24 00:15:03.413 328 11047.85 306.66 54503.68 88888.00 2015-11-24 00:15:03.913 328 11047.85 306.66 54503.63 88888.00 2015-11-24 00:15:04.413 328 11047.88 306.68 54503.66 88888.00 2015-11-24 00:15:04.913 328 11047.87 306.62 54503.62 88888.00 2015-11-24 00:15:05.413 328 11047.86 306.64 54503.61 88888.00 2015-11-24 00:15:05.913 328 11047.90 306.64 54503.57 88888.00 2015-11-24 00:15:06.413 328 11047.87 306.65 54503.56 88888.00 2015-11-24 00:15:06.913 328 11047.81 306.64 54503.60 88888.00 2015-11-24 00:15:07.413 328 11047.76 306.65 54503.68 88888.00 2015-11-24 00:15:07.913 328 11047.81 306.61 54503.62 88888.00 2015-11-24 00:15:08.413 328 11047.91 306.64 54503.55 88888.00 2015-11-24 00:15:08.913 328 11047.88 306.67 54503.55 88888.00 2015-11-24 00:15:09.413 328 11047.85 306.62 54503.57 88888.00 2015-11-24 00:15:09.913 328 11047.87 306.61 54503.60 88888.00 2015-11-24 00:15:10.413 328 11047.88 306.65 54503.63 88888.00 2015-11-24 00:15:10.913 328 11047.82 306.68 54503.69 88888.00 2015-11-24 00:15:11.413 328 11047.81 306.67 54503.68 88888.00 2015-11-24 00:15:11.913 328 11047.85 306.75 54503.63 88888.00 2015-11-24 00:15:12.413 328 11047.86 306.78 54503.66 88888.00 2015-11-24 00:15:12.913 328 11047.85 306.74 54503.64 88888.00 2015-11-24 00:15:13.413 328 11047.91 306.68 54503.61 88888.00 2015-11-24 00:15:13.913 328 11047.92 306.66 54503.59 88888.00 2015-11-24 00:15:14.413 328 11047.92 306.66 54503.52 88888.00 2015-11-24 00:15:14.913 328 11047.86 306.68 54503.55 88888.00 2015-11-24 00:15:15.413 328 11047.85 306.69 54503.57 88888.00 2015-11-24 00:15:15.913 328 11047.82 306.69 54503.59 88888.00 2015-11-24 00:15:16.413 328 11047.84 306.73 54503.55 88888.00 2015-11-24 00:15:16.913 328 11047.91 306.78 54503.62 88888.00 2015-11-24 00:15:17.413 328 11047.90 306.77 54503.61 88888.00 2015-11-24 00:15:17.913 328 11047.91 306.78 54503.61 88888.00 2015-11-24 00:15:18.413 328 11048.00 306.79 54503.55 88888.00 2015-11-24 00:15:18.913 328 11047.97 306.85 54503.65 88888.00 2015-11-24 00:15:19.413 328 11048.06 306.87 54503.63 88888.00 2015-11-24 00:15:19.913 328 11048.17 306.84 54503.59 88888.00 2015-11-24 00:15:20.413 328 11048.27 306.78 54503.54 88888.00 2015-11-24 00:15:20.913 328 11048.27 306.76 54503.63 88888.00 2015-11-24 00:15:21.413 328 11048.32 306.76 54503.60 88888.00 2015-11-24 00:15:21.913 328 11048.27 306.78 54503.64 88888.00 2015-11-24 00:15:22.413 328 11048.19 306.70 54503.63 88888.00 2015-11-24 00:15:22.913 328 11048.06 306.76 54503.65 88888.00 2015-11-24 00:15:23.413 328 11048.06 306.79 54503.57 88888.00 2015-11-24 00:15:23.913 328 11048.01 306.81 54503.53 88888.00 2015-11-24 00:15:24.413 328 11048.02 306.76 54503.37 88888.00 2015-11-24 00:15:24.913 328 11048.01 306.73 54503.43 88888.00 2015-11-24 00:15:25.413 328 11048.01 306.73 54503.53 88888.00 2015-11-24 00:15:25.913 328 11048.08 306.77 54503.55 88888.00 2015-11-24 00:15:26.413 328 11048.11 306.82 54503.65 88888.00 2015-11-24 00:15:26.913 328 11048.12 306.69 54503.62 88888.00 2015-11-24 00:15:27.413 328 11048.09 306.67 54503.59 88888.00 2015-11-24 00:15:27.913 328 11048.11 306.64 54503.59 88888.00 2015-11-24 00:15:28.413 328 11048.13 306.68 54503.57 88888.00 2015-11-24 00:15:28.913 328 11048.11 306.70 54503.61 88888.00 2015-11-24 00:15:29.413 328 11048.14 306.70 54503.57 88888.00 2015-11-24 00:15:29.913 328 11048.18 306.64 54503.68 88888.00 2015-11-24 00:15:30.413 328 11048.16 306.67 54503.74 88888.00 2015-11-24 00:15:30.913 328 11048.12 306.72 54503.66 88888.00 2015-11-24 00:15:31.413 328 11048.11 306.70 54503.86 88888.00 2015-11-24 00:15:31.913 328 11048.19 306.74 54504.08 88888.00 2015-11-24 00:15:32.413 328 11048.26 306.75 54504.10 88888.00 2015-11-24 00:15:32.913 328 11048.19 306.73 54504.12 88888.00 2015-11-24 00:15:33.413 328 11048.14 306.72 54504.18 88888.00 2015-11-24 00:15:33.913 328 11048.18 306.72 54504.23 88888.00 2015-11-24 00:15:34.413 328 11048.18 306.75 54504.24 88888.00 2015-11-24 00:15:34.913 328 11048.12 306.66 54503.87 88888.00 2015-11-24 00:15:35.413 328 11048.12 306.65 54503.56 88888.00 2015-11-24 00:15:35.913 328 11048.12 306.65 54503.53 88888.00 2015-11-24 00:15:36.413 328 11048.14 306.65 54503.57 88888.00 2015-11-24 00:15:36.913 328 11048.17 306.75 54503.53 88888.00 2015-11-24 00:15:37.413 328 11048.21 306.81 54503.49 88888.00 2015-11-24 00:15:37.913 328 11048.22 306.74 54503.44 88888.00 2015-11-24 00:15:38.413 328 11048.26 306.68 54503.47 88888.00 2015-11-24 00:15:38.913 328 11048.23 306.77 54503.48 88888.00 2015-11-24 00:15:39.413 328 11048.26 306.78 54503.46 88888.00 2015-11-24 00:15:39.913 328 11048.22 306.74 54503.39 88888.00 2015-11-24 00:15:40.413 328 11048.23 306.74 54503.37 88888.00 2015-11-24 00:15:40.913 328 11048.23 306.76 54503.35 88888.00 2015-11-24 00:15:41.413 328 11048.26 306.83 54503.24 88888.00 2015-11-24 00:15:41.913 328 11048.26 306.84 54503.26 88888.00 2015-11-24 00:15:42.413 328 11048.28 306.82 54503.30 88888.00 2015-11-24 00:15:42.913 328 11048.28 306.79 54503.30 88888.00 2015-11-24 00:15:43.413 328 11048.30 306.76 54503.39 88888.00 2015-11-24 00:15:43.913 328 11048.30 306.79 54503.38 88888.00 2015-11-24 00:15:44.413 328 11048.26 306.74 54503.34 88888.00 2015-11-24 00:15:44.913 328 11048.28 306.72 54503.31 88888.00 2015-11-24 00:15:45.413 328 11048.27 306.72 54503.25 88888.00 2015-11-24 00:15:45.913 328 11048.23 306.73 54503.34 88888.00 2015-11-24 00:15:46.413 328 11048.27 306.67 54503.27 88888.00 2015-11-24 00:15:46.913 328 11048.28 306.66 54503.14 88888.00 2015-11-24 00:15:47.413 328 11048.24 306.62 54503.18 88888.00 2015-11-24 00:15:47.913 328 11048.27 306.57 54503.22 88888.00 2015-11-24 00:15:48.413 328 11048.27 306.59 54503.16 88888.00 2015-11-24 00:15:48.913 328 11048.28 306.58 54503.14 88888.00 2015-11-24 00:15:49.413 328 11048.30 306.57 54503.20 88888.00 2015-11-24 00:15:49.913 328 11048.28 306.57 54503.10 88888.00 2015-11-24 00:15:50.413 328 11048.26 306.59 54503.11 88888.00 2015-11-24 00:15:50.913 328 11048.35 306.62 54503.12 88888.00 2015-11-24 00:15:51.413 328 11048.40 306.61 54503.12 88888.00 2015-11-24 00:15:51.913 328 11048.39 306.58 54503.08 88888.00 2015-11-24 00:15:52.413 328 11048.38 306.57 54503.12 88888.00 2015-11-24 00:15:52.913 328 11048.40 306.58 54503.11 88888.00 2015-11-24 00:15:53.413 328 11048.39 306.52 54503.10 88888.00 2015-11-24 00:15:53.913 328 11048.43 306.53 54503.03 88888.00 2015-11-24 00:15:54.413 328 11048.32 306.52 54503.16 88888.00 2015-11-24 00:15:54.913 328 11048.33 306.58 54503.12 88888.00 2015-11-24 00:15:55.413 328 11048.38 306.60 54503.13 88888.00 2015-11-24 00:15:55.913 328 11048.39 306.50 54503.22 88888.00 2015-11-24 00:15:56.413 328 11048.37 306.48 54502.98 88888.00 2015-11-24 00:15:56.913 328 11048.38 306.52 54502.93 88888.00 2015-11-24 00:15:57.413 328 11048.42 306.56 54502.96 88888.00 2015-11-24 00:15:57.913 328 11048.39 306.57 54503.01 88888.00 2015-11-24 00:15:58.413 328 11048.39 306.52 54502.96 88888.00 2015-11-24 00:15:58.913 328 11048.45 306.48 54502.96 88888.00 2015-11-24 00:15:59.413 328 11048.44 306.45 54503.00 88888.00 2015-11-24 00:15:59.913 328 11048.44 306.45 54502.90 88888.00 2015-11-24 00:16:00.413 328 11048.42 306.52 54502.98 88888.00 2015-11-24 00:16:00.913 328 11048.43 306.54 54502.98 88888.00 2015-11-24 00:16:01.413 328 11048.49 306.56 54503.00 88888.00 2015-11-24 00:16:01.913 328 11048.44 306.57 54502.98 88888.00 2015-11-24 00:16:02.413 328 11048.48 306.54 54502.98 88888.00 2015-11-24 00:16:02.913 328 11048.50 306.51 54503.01 88888.00 2015-11-24 00:16:03.413 328 11048.54 306.56 54503.01 88888.00 2015-11-24 00:16:03.913 328 11048.53 306.58 54502.98 88888.00 2015-11-24 00:16:04.413 328 11048.50 306.58 54502.86 88888.00 2015-11-24 00:16:04.913 328 11048.48 306.58 54502.85 88888.00 2015-11-24 00:16:05.413 328 11048.50 306.58 54502.87 88888.00 2015-11-24 00:16:05.913 328 11048.50 306.61 54502.95 88888.00 2015-11-24 00:16:06.413 328 11048.50 306.59 54502.98 88888.00 2015-11-24 00:16:06.913 328 11048.49 306.61 54502.94 88888.00 2015-11-24 00:16:07.413 328 11048.50 306.64 54502.92 88888.00 2015-11-24 00:16:07.913 328 11048.49 306.66 54502.86 88888.00 2015-11-24 00:16:08.413 328 11048.48 306.64 54502.87 88888.00 2015-11-24 00:16:08.913 328 11048.48 306.67 54502.84 88888.00 2015-11-24 00:16:09.413 328 11048.45 306.69 54502.81 88888.00 2015-11-24 00:16:09.913 328 11048.44 306.70 54502.84 88888.00 2015-11-24 00:16:10.413 328 11048.43 306.74 54502.86 88888.00 2015-11-24 00:16:10.913 328 11048.45 306.72 54502.95 88888.00 2015-11-24 00:16:11.413 328 11048.47 306.70 54503.03 88888.00 2015-11-24 00:16:11.913 328 11048.48 306.67 54502.94 88888.00 2015-11-24 00:16:12.413 328 11048.43 306.69 54502.95 88888.00 2015-11-24 00:16:12.913 328 11048.39 306.75 54502.89 88888.00 2015-11-24 00:16:13.413 328 11048.40 306.74 54502.91 88888.00 2015-11-24 00:16:13.913 328 11048.45 306.75 54502.94 88888.00 2015-11-24 00:16:14.413 328 11048.40 306.76 54503.01 88888.00 2015-11-24 00:16:14.913 328 11048.44 306.78 54503.09 88888.00 2015-11-24 00:16:15.413 328 11048.49 306.79 54502.98 88888.00 2015-11-24 00:16:15.913 328 11048.52 306.74 54503.00 88888.00 2015-11-24 00:16:16.413 328 11048.50 306.73 54503.00 88888.00 2015-11-24 00:16:16.913 328 11048.53 306.79 54502.94 88888.00 2015-11-24 00:16:17.413 328 11048.49 306.78 54502.85 88888.00 2015-11-24 00:16:17.913 328 11048.50 306.76 54502.84 88888.00 2015-11-24 00:16:18.413 328 11048.47 306.83 54502.85 88888.00 2015-11-24 00:16:18.913 328 11048.48 306.83 54502.87 88888.00 2015-11-24 00:16:19.413 328 11048.49 306.83 54502.89 88888.00 2015-11-24 00:16:19.913 328 11048.50 306.83 54502.92 88888.00 2015-11-24 00:16:20.413 328 11048.47 306.86 54502.98 88888.00 2015-11-24 00:16:20.913 328 11048.43 306.85 54503.03 88888.00 2015-11-24 00:16:21.413 328 11048.45 306.83 54503.03 88888.00 2015-11-24 00:16:21.913 328 11048.47 306.83 54503.00 88888.00 2015-11-24 00:16:22.413 328 11048.48 306.84 54503.05 88888.00 2015-11-24 00:16:22.913 328 11048.48 306.81 54503.08 88888.00 2015-11-24 00:16:23.413 328 11048.42 306.82 54503.05 88888.00 2015-11-24 00:16:23.913 328 11048.37 306.84 54503.08 88888.00 2015-11-24 00:16:24.413 328 11048.37 306.79 54503.07 88888.00 2015-11-24 00:16:24.913 328 11048.33 306.83 54503.03 88888.00 2015-11-24 00:16:25.413 328 11048.35 306.86 54503.04 88888.00 2015-11-24 00:16:25.913 328 11048.35 306.84 54503.03 88888.00 2015-11-24 00:16:26.413 328 11048.37 306.86 54503.10 88888.00 2015-11-24 00:16:26.913 328 11048.37 306.87 54503.09 88888.00 2015-11-24 00:16:27.413 328 11048.40 306.95 54503.03 88888.00 2015-11-24 00:16:27.913 328 11048.44 306.94 54503.09 88888.00 2015-11-24 00:16:28.413 328 11048.42 306.93 54503.11 88888.00 2015-11-24 00:16:28.913 328 11048.37 306.92 54503.11 88888.00 2015-11-24 00:16:29.413 328 11048.38 306.90 54503.14 88888.00 2015-11-24 00:16:29.913 328 11048.29 306.87 54503.21 88888.00 2015-11-24 00:16:30.413 328 11048.27 306.89 54503.16 88888.00 2015-11-24 00:16:30.913 328 11048.30 306.91 54503.13 88888.00 2015-11-24 00:16:31.413 328 11048.35 306.92 54503.11 88888.00 2015-11-24 00:16:31.913 328 11048.33 306.95 54503.09 88888.00 2015-11-24 00:16:32.413 328 11048.29 306.93 54503.05 88888.00 2015-11-24 00:16:32.913 328 11048.30 306.92 54503.08 88888.00 2015-11-24 00:16:33.413 328 11048.30 306.91 54503.20 88888.00 2015-11-24 00:16:33.913 328 11048.32 306.94 54503.24 88888.00 2015-11-24 00:16:34.413 328 11048.29 306.90 54503.21 88888.00 2015-11-24 00:16:34.913 328 11048.24 306.90 54503.16 88888.00 2015-11-24 00:16:35.413 328 11048.28 306.87 54503.16 88888.00 2015-11-24 00:16:35.913 328 11048.26 306.91 54503.26 88888.00 2015-11-24 00:16:36.413 328 11048.26 306.90 54503.35 88888.00 2015-11-24 00:16:36.913 328 11048.28 306.89 54503.28 88888.00 2015-11-24 00:16:37.413 328 11048.26 306.90 54503.19 88888.00 2015-11-24 00:16:37.913 328 11048.23 306.94 54503.26 88888.00 2015-11-24 00:16:38.413 328 11048.26 306.94 54503.26 88888.00 2015-11-24 00:16:38.913 328 11048.26 306.92 54503.25 88888.00 2015-11-24 00:16:39.413 328 11048.23 306.92 54503.20 88888.00 2015-11-24 00:16:39.913 328 11048.26 306.86 54503.19 88888.00 2015-11-24 00:16:40.413 328 11048.24 306.87 54503.18 88888.00 2015-11-24 00:16:40.913 328 11048.22 306.90 54503.16 88888.00 2015-11-24 00:16:41.413 328 11048.17 306.90 54503.24 88888.00 2015-11-24 00:16:41.913 328 11048.19 306.91 54503.24 88888.00 2015-11-24 00:16:42.413 328 11048.22 306.91 54503.24 88888.00 2015-11-24 00:16:42.913 328 11048.19 306.86 54503.33 88888.00 2015-11-24 00:16:43.413 328 11048.18 306.91 54503.26 88888.00 2015-11-24 00:16:43.913 328 11048.26 306.89 54503.31 88888.00 2015-11-24 00:16:44.413 328 11048.28 306.87 54503.37 88888.00 2015-11-24 00:16:44.913 328 11048.23 306.93 54503.30 88888.00 2015-11-24 00:16:45.413 328 11048.26 306.89 54503.27 88888.00 2015-11-24 00:16:45.913 328 11048.27 306.86 54503.25 88888.00 2015-11-24 00:16:46.413 328 11048.27 306.87 54503.27 88888.00 2015-11-24 00:16:46.913 328 11048.27 306.90 54503.25 88888.00 2015-11-24 00:16:47.413 328 11048.32 306.89 54503.24 88888.00 2015-11-24 00:16:47.913 328 11048.39 306.91 54503.22 88888.00 2015-11-24 00:16:48.413 328 11048.39 306.91 54503.27 88888.00 2015-11-24 00:16:48.913 328 11048.37 306.85 54503.21 88888.00 2015-11-24 00:16:49.413 328 11048.32 306.82 54503.12 88888.00 2015-11-24 00:16:49.913 328 11048.30 306.82 54503.11 88888.00 2015-11-24 00:16:50.413 328 11048.35 306.83 54503.18 88888.00 2015-11-24 00:16:50.913 328 11048.35 306.84 54503.16 88888.00 2015-11-24 00:16:51.413 328 11048.38 306.87 54503.13 88888.00 2015-11-24 00:16:51.913 328 11048.35 306.86 54503.17 88888.00 2015-11-24 00:16:52.413 328 11048.35 306.90 54503.18 88888.00 2015-11-24 00:16:52.913 328 11048.34 306.86 54503.18 88888.00 2015-11-24 00:16:53.413 328 11048.35 306.85 54503.14 88888.00 2015-11-24 00:16:53.913 328 11048.33 306.83 54503.14 88888.00 2015-11-24 00:16:54.413 328 11048.27 306.81 54503.10 88888.00 2015-11-24 00:16:54.913 328 11048.17 306.72 54503.03 88888.00 2015-11-24 00:16:55.413 328 11048.18 306.70 54502.99 88888.00 2015-11-24 00:16:55.913 328 11048.23 306.76 54503.03 88888.00 2015-11-24 00:16:56.413 328 11048.27 306.73 54503.02 88888.00 2015-11-24 00:16:56.913 328 11048.22 306.62 54503.02 88888.00 2015-11-24 00:16:57.413 328 11048.24 306.62 54503.07 88888.00 2015-11-24 00:16:57.913 328 11048.21 306.62 54503.12 88888.00 2015-11-24 00:16:58.413 328 11048.22 306.57 54503.12 88888.00 2015-11-24 00:16:58.913 328 11048.28 306.65 54503.07 88888.00 2015-11-24 00:16:59.413 328 11048.38 306.69 54503.04 88888.00 2015-11-24 00:16:59.913 328 11048.39 306.74 54502.99 88888.00 2015-11-24 00:17:00.413 328 11048.42 306.70 54502.96 88888.00 2015-11-24 00:17:00.913 328 11048.39 306.66 54502.96 88888.00 2015-11-24 00:17:01.413 328 11048.40 306.69 54502.98 88888.00 2015-11-24 00:17:01.913 328 11048.40 306.73 54503.02 88888.00 2015-11-24 00:17:02.413 328 11048.43 306.76 54503.02 88888.00 2015-11-24 00:17:02.913 328 11048.37 306.68 54502.90 88888.00 2015-11-24 00:17:03.413 328 11048.37 306.66 54502.93 88888.00 2015-11-24 00:17:03.913 328 11048.42 306.68 54502.95 88888.00 2015-11-24 00:17:04.413 328 11048.47 306.65 54502.93 88888.00 2015-11-24 00:17:04.913 328 11048.53 306.66 54502.91 88888.00 2015-11-24 00:17:05.413 328 11048.52 306.70 54502.98 88888.00 2015-11-24 00:17:05.913 328 11048.50 306.66 54503.02 88888.00 2015-11-24 00:17:06.413 328 11048.48 306.61 54503.07 88888.00 2015-11-24 00:17:06.913 328 11048.47 306.58 54503.03 88888.00 2015-11-24 00:17:07.413 328 11048.49 306.56 54503.03 88888.00 2015-11-24 00:17:07.913 328 11048.47 306.58 54503.07 88888.00 2015-11-24 00:17:08.413 328 11048.47 306.59 54503.03 88888.00 2015-11-24 00:17:08.913 328 11048.45 306.60 54503.00 88888.00 2015-11-24 00:17:09.413 328 11048.50 306.58 54502.93 88888.00 2015-11-24 00:17:09.913 328 11048.48 306.60 54502.90 88888.00 2015-11-24 00:17:10.404 328 11048.43 306.62 54502.92 88888.00 2015-11-24 00:17:10.904 328 11048.42 306.64 54502.94 88888.00 2015-11-24 00:17:11.404 328 11048.42 306.58 54502.87 88888.00 2015-11-24 00:17:11.904 328 11048.42 306.56 54502.82 88888.00 2015-11-24 00:17:12.404 328 11048.42 306.59 54502.78 88888.00 2015-11-24 00:17:12.904 328 11048.40 306.64 54502.80 88888.00 2015-11-24 00:17:13.404 328 11048.35 306.59 54502.76 88888.00 2015-11-24 00:17:13.904 328 11048.43 306.56 54502.77 88888.00 2015-11-24 00:17:14.404 328 11048.38 306.54 54502.77 88888.00 2015-11-24 00:17:14.904 328 11048.35 306.54 54502.77 88888.00 2015-11-24 00:17:15.404 328 11048.38 306.52 54502.77 88888.00 2015-11-24 00:17:15.904 328 11048.43 306.47 54502.81 88888.00 2015-11-24 00:17:16.404 328 11048.43 306.49 54502.78 88888.00 2015-11-24 00:17:16.904 328 11048.47 306.50 54502.76 88888.00 2015-11-24 00:17:17.404 328 11048.47 306.53 54502.76 88888.00 2015-11-24 00:17:17.904 328 11048.49 306.58 54502.68 88888.00 2015-11-24 00:17:18.404 328 11048.49 306.57 54502.69 88888.00 2015-11-24 00:17:18.904 328 11048.54 306.53 54502.69 88888.00 2015-11-24 00:17:19.404 328 11048.50 306.50 54502.72 88888.00 2015-11-24 00:17:19.904 328 11048.49 306.49 54502.70 88888.00 2015-11-24 00:17:20.404 328 11048.49 306.49 54502.67 88888.00 2015-11-24 00:17:20.904 328 11048.47 306.47 54502.66 88888.00 2015-11-24 00:17:21.404 328 11048.39 306.47 54502.64 88888.00 2015-11-24 00:17:21.904 328 11048.40 306.43 54502.60 88888.00 2015-11-24 00:17:22.404 328 11048.39 306.44 54502.59 88888.00 2015-11-24 00:17:22.904 328 11048.40 306.45 54502.69 88888.00 2015-11-24 00:17:23.404 328 11048.39 306.35 54502.72 88888.00 2015-11-24 00:17:23.904 328 11048.38 306.35 54502.68 88888.00 2015-11-24 00:17:24.404 328 11048.39 306.32 54502.65 88888.00 2015-11-24 00:17:24.904 328 11048.33 306.31 54502.70 88888.00 2015-11-24 00:17:25.404 328 11048.37 306.30 54502.73 88888.00 2015-11-24 00:17:25.904 328 11048.39 306.36 54502.75 88888.00 2015-11-24 00:17:26.404 328 11048.39 306.35 54502.95 88888.00 2015-11-24 00:17:26.904 328 11048.40 306.32 54502.96 88888.00 2015-11-24 00:17:27.404 328 11048.50 306.34 54502.75 88888.00 2015-11-24 00:17:27.904 328 11048.47 306.34 54502.68 88888.00 2015-11-24 00:17:28.404 328 11048.43 306.30 54502.66 88888.00 2015-11-24 00:17:28.904 328 11048.42 306.25 54502.63 88888.00 2015-11-24 00:17:29.404 328 11048.38 306.23 54502.67 88888.00 2015-11-24 00:17:29.904 328 11048.35 306.22 54502.81 88888.00 2015-11-24 00:17:30.404 328 11048.33 306.24 54503.04 88888.00 2015-11-24 00:17:30.904 328 11048.38 306.26 54503.12 88888.00 2015-11-24 00:17:31.404 328 11048.39 306.24 54503.22 88888.00 2015-11-24 00:17:31.904 328 11048.39 306.20 54503.34 88888.00 2015-11-24 00:17:32.404 328 11048.42 306.19 54503.37 88888.00 2015-11-24 00:17:32.904 328 11048.43 306.16 54503.33 88888.00 2015-11-24 00:17:33.404 328 11048.37 306.18 54503.27 88888.00 2015-11-24 00:17:33.904 328 11048.33 306.15 54502.96 88888.00 2015-11-24 00:17:34.404 328 11048.35 306.10 54502.67 88888.00 2015-11-24 00:17:34.904 328 11048.39 306.11 54502.55 88888.00 2015-11-24 00:17:35.404 328 11048.40 306.08 54502.51 88888.00 2015-11-24 00:17:35.904 328 11048.40 306.02 54502.55 88888.00 2015-11-24 00:17:36.404 328 11048.39 306.03 54502.52 88888.00 2015-11-24 00:17:36.904 328 11048.40 306.01 54502.49 88888.00 2015-11-24 00:17:37.404 328 11048.40 306.00 54502.50 88888.00 2015-11-24 00:17:37.904 328 11048.38 306.08 54502.43 88888.00 2015-11-24 00:17:38.404 328 11048.35 306.07 54502.48 88888.00 2015-11-24 00:17:38.904 328 11048.40 306.05 54502.54 88888.00 2015-11-24 00:17:39.404 328 11048.39 306.00 54502.51 88888.00 2015-11-24 00:17:39.904 328 11048.34 306.00 54502.54 88888.00 2015-11-24 00:17:40.404 328 11048.38 306.05 54502.46 88888.00 2015-11-24 00:17:40.904 328 11048.44 305.99 54502.35 88888.00 2015-11-24 00:17:41.404 328 11048.44 305.99 54502.30 88888.00 2015-11-24 00:17:41.904 328 11048.44 305.99 54502.32 88888.00 2015-11-24 00:17:42.404 328 11048.43 305.97 54502.49 88888.00 2015-11-24 00:17:42.904 328 11048.48 306.00 54502.48 88888.00 2015-11-24 00:17:43.404 328 11048.43 305.97 54502.48 88888.00 2015-11-24 00:17:43.904 328 11048.50 305.98 54502.47 88888.00 2015-11-24 00:17:44.404 328 11048.49 305.97 54502.47 88888.00 2015-11-24 00:17:44.904 328 11048.50 305.97 54502.47 88888.00 2015-11-24 00:17:45.404 328 11048.54 305.97 54502.49 88888.00 2015-11-24 00:17:45.904 328 11048.55 305.98 54502.45 88888.00 2015-11-24 00:17:46.404 328 11048.50 305.94 54502.46 88888.00 2015-11-24 00:17:46.904 328 11048.54 305.96 54502.42 88888.00 2015-11-24 00:17:47.404 328 11048.54 305.91 54502.48 88888.00 2015-11-24 00:17:47.904 328 11048.55 305.91 54502.34 88888.00 2015-11-24 00:17:48.404 328 11048.56 305.90 54502.31 88888.00 2015-11-24 00:17:48.904 328 11048.53 305.85 54502.35 88888.00 2015-11-24 00:17:49.404 328 11048.54 305.82 54502.31 88888.00 2015-11-24 00:17:49.904 328 11048.58 305.86 54502.29 88888.00 2015-11-24 00:17:50.404 328 11048.56 305.86 54502.34 88888.00 2015-11-24 00:17:50.904 328 11048.58 305.83 54502.30 88888.00 2015-11-24 00:17:51.404 328 11048.55 305.82 54502.29 88888.00 2015-11-24 00:17:51.904 328 11048.60 305.82 54502.21 88888.00 2015-11-24 00:17:52.404 328 11048.59 305.85 54502.21 88888.00 2015-11-24 00:17:52.904 328 11048.64 305.84 54502.25 88888.00 2015-11-24 00:17:53.404 328 11048.64 305.86 54502.28 88888.00 2015-11-24 00:17:53.904 328 11048.63 305.82 54502.29 88888.00 2015-11-24 00:17:54.404 328 11048.60 305.81 54502.31 88888.00 2015-11-24 00:17:54.904 328 11048.66 305.84 54502.32 88888.00 2015-11-24 00:17:55.404 328 11048.68 305.84 54502.29 88888.00 2015-11-24 00:17:55.904 328 11048.64 305.84 54502.24 88888.00 2015-11-24 00:17:56.404 328 11048.59 305.84 54502.23 88888.00 2015-11-24 00:17:56.904 328 11048.63 305.84 54502.21 88888.00 2015-11-24 00:17:57.404 328 11048.63 305.84 54502.31 88888.00 2015-11-24 00:17:57.904 328 11048.66 305.84 54502.33 88888.00 2015-11-24 00:17:58.404 328 11048.69 305.84 54502.32 88888.00 2015-11-24 00:17:58.904 328 11048.71 305.83 54502.29 88888.00 2015-11-24 00:17:59.404 328 11048.71 305.81 54502.25 88888.00 2015-11-24 00:17:59.904 328 11048.69 305.83 54502.25 88888.00 2015-11-24 00:18:00.404 328 11048.73 305.82 54502.25 88888.00 2015-11-24 00:18:00.904 328 11048.71 305.76 54502.21 88888.00 2015-11-24 00:18:01.404 328 11048.71 305.76 54502.28 88888.00 2015-11-24 00:18:01.904 328 11048.74 305.80 54502.32 88888.00 2015-11-24 00:18:02.404 328 11048.76 305.78 54502.24 88888.00 2015-11-24 00:18:02.904 328 11048.81 305.76 54502.21 88888.00 2015-11-24 00:18:03.404 328 11048.75 305.77 54502.21 88888.00 2015-11-24 00:18:03.904 328 11048.77 305.77 54502.25 88888.00 2015-11-24 00:18:04.404 328 11048.76 305.75 54502.16 88888.00 2015-11-24 00:18:04.904 328 11048.77 305.77 54502.17 88888.00 2015-11-24 00:18:05.404 328 11048.80 305.80 54502.11 88888.00 2015-11-24 00:18:05.904 328 11048.80 305.80 54502.10 88888.00 2015-11-24 00:18:06.404 328 11048.77 305.81 54502.19 88888.00 2015-11-24 00:18:06.904 328 11048.82 305.80 54502.22 88888.00 2015-11-24 00:18:07.404 328 11048.76 305.76 54502.23 88888.00 2015-11-24 00:18:07.904 328 11048.82 305.84 54502.24 88888.00 2015-11-24 00:18:08.404 328 11048.82 305.84 54502.20 88888.00 2015-11-24 00:18:08.904 328 11048.74 305.82 54502.28 88888.00 2015-11-24 00:18:09.404 328 11048.79 305.81 54502.17 88888.00 2015-11-24 00:18:09.904 328 11048.86 305.76 54502.11 88888.00 2015-11-24 00:18:10.404 328 11048.87 305.72 54502.12 88888.00 2015-11-24 00:18:10.904 328 11048.84 305.72 54502.16 88888.00 2015-11-24 00:18:11.404 328 11048.85 305.73 54502.25 88888.00 2015-11-24 00:18:11.904 328 11048.86 305.82 54502.29 88888.00 2015-11-24 00:18:12.404 328 11048.84 305.82 54502.22 88888.00 2015-11-24 00:18:12.904 328 11048.84 305.81 54502.17 88888.00 2015-11-24 00:18:13.404 328 11048.82 305.72 54502.15 88888.00 2015-11-24 00:18:13.904 328 11048.84 305.72 54502.19 88888.00 2015-11-24 00:18:14.404 328 11048.82 305.75 54502.16 88888.00 2015-11-24 00:18:14.904 328 11048.82 305.71 54502.17 88888.00 2015-11-24 00:18:15.404 328 11048.85 305.68 54502.22 88888.00 2015-11-24 00:18:15.904 328 11048.89 305.68 54502.24 88888.00 2015-11-24 00:18:16.404 328 11048.92 305.68 54502.25 88888.00 2015-11-24 00:18:16.904 328 11048.90 305.68 54502.30 88888.00 2015-11-24 00:18:17.404 328 11048.87 305.72 54502.21 88888.00 2015-11-24 00:18:17.904 328 11048.89 305.75 54502.20 88888.00 2015-11-24 00:18:18.404 328 11048.86 305.72 54502.21 88888.00 2015-11-24 00:18:18.904 328 11048.84 305.72 54502.17 88888.00 2015-11-24 00:18:19.404 328 11048.86 305.67 54502.08 88888.00 2015-11-24 00:18:19.904 328 11048.90 305.69 54502.20 88888.00 2015-11-24 00:18:20.404 328 11048.80 305.67 54502.25 88888.00 2015-11-24 00:18:20.904 328 11048.79 305.67 54502.28 88888.00 2015-11-24 00:18:21.404 328 11048.80 305.66 54502.29 88888.00 2015-11-24 00:18:21.904 328 11048.76 305.69 54502.29 88888.00 2015-11-24 00:18:22.404 328 11048.75 305.71 54502.38 88888.00 2015-11-24 00:18:22.904 328 11048.76 305.65 54502.38 88888.00 2015-11-24 00:18:23.404 328 11048.76 305.63 54502.33 88888.00 2015-11-24 00:18:23.904 328 11048.77 305.60 54502.40 88888.00 2015-11-24 00:18:24.404 328 11048.79 305.61 54502.40 88888.00 2015-11-24 00:18:24.904 328 11048.77 305.60 54502.48 88888.00 2015-11-24 00:18:25.404 328 11048.79 305.63 54502.40 88888.00 2015-11-24 00:18:25.904 328 11048.79 305.67 54502.30 88888.00 2015-11-24 00:18:26.404 328 11048.79 305.69 54502.24 88888.00 2015-11-24 00:18:26.904 328 11048.79 305.68 54502.32 88888.00 2015-11-24 00:18:27.404 328 11048.82 305.64 54502.26 88888.00 2015-11-24 00:18:27.904 328 11048.80 305.65 54502.25 88888.00 2015-11-24 00:18:28.404 328 11048.80 305.65 54502.29 88888.00 2015-11-24 00:18:28.904 328 11048.81 305.66 54502.33 88888.00 2015-11-24 00:18:29.404 328 11048.79 305.65 54502.28 88888.00 2015-11-24 00:18:29.904 328 11048.80 305.66 54502.30 88888.00 2015-11-24 00:18:30.404 328 11048.79 305.64 54502.34 88888.00 2015-11-24 00:18:30.904 328 11048.76 305.65 54502.31 88888.00 2015-11-24 00:18:31.404 328 11048.79 305.69 54502.33 88888.00 2015-11-24 00:18:31.904 328 11048.81 305.72 54502.40 88888.00 2015-11-24 00:18:32.404 328 11048.85 305.72 54502.43 88888.00 2015-11-24 00:18:32.904 328 11048.79 305.72 54502.39 88888.00 2015-11-24 00:18:33.404 328 11048.79 305.71 54502.28 88888.00 2015-11-24 00:18:33.904 328 11048.81 305.74 54502.35 88888.00 2015-11-24 00:18:34.404 328 11048.81 305.74 54502.48 88888.00 2015-11-24 00:18:34.904 328 11048.82 305.71 54502.43 88888.00 2015-11-24 00:18:35.404 328 11048.80 305.73 54502.40 88888.00 2015-11-24 00:18:35.904 328 11048.75 305.71 54502.33 88888.00 2015-11-24 00:18:36.404 328 11048.76 305.71 54502.37 88888.00 2015-11-24 00:18:36.904 328 11048.75 305.73 54502.46 88888.00 2015-11-24 00:18:37.404 328 11048.75 305.82 54502.37 88888.00 2015-11-24 00:18:37.904 328 11048.73 305.86 54502.39 88888.00 2015-11-24 00:18:38.404 328 11048.69 305.84 54502.46 88888.00 2015-11-24 00:18:38.904 328 11048.66 305.80 54502.50 88888.00 2015-11-24 00:18:39.404 328 11048.70 305.76 54502.49 88888.00 2015-11-24 00:18:39.904 328 11048.70 305.75 54502.51 88888.00 2015-11-24 00:18:40.404 328 11048.68 305.74 54502.47 88888.00 2015-11-24 00:18:40.904 328 11048.76 305.80 54502.51 88888.00 2015-11-24 00:18:41.404 328 11048.89 305.86 54502.63 88888.00 2015-11-24 00:18:41.904 328 11049.00 305.89 54502.63 88888.00 2015-11-24 00:18:42.404 328 11049.05 305.82 54502.59 88888.00 2015-11-24 00:18:42.904 328 11049.15 305.81 54502.58 88888.00 2015-11-24 00:18:43.404 328 11049.07 305.72 54502.56 88888.00 2015-11-24 00:18:43.904 328 11049.07 305.74 54502.57 88888.00 2015-11-24 00:18:44.404 328 11049.13 305.73 54502.59 88888.00 2015-11-24 00:18:44.904 328 11049.13 305.80 54502.64 88888.00 2015-11-24 00:18:45.404 328 11049.08 305.78 54502.61 88888.00 2015-11-24 00:18:45.904 328 11048.90 305.73 54502.57 88888.00 2015-11-24 00:18:46.404 328 11048.79 305.76 54502.60 88888.00 2015-11-24 00:18:46.904 328 11048.66 305.89 54502.56 88888.00 2015-11-24 00:18:47.404 328 11048.65 305.84 54502.54 88888.00 2015-11-24 00:18:47.904 328 11048.69 305.80 54502.57 88888.00 2015-11-24 00:18:48.404 328 11048.61 305.78 54502.65 88888.00 2015-11-24 00:18:48.904 328 11048.53 305.86 54502.65 88888.00 2015-11-24 00:18:49.404 328 11048.53 305.89 54502.64 88888.00 2015-11-24 00:18:49.904 328 11048.50 305.92 54502.67 88888.00 2015-11-24 00:18:50.404 328 11048.44 305.91 54502.78 88888.00 2015-11-24 00:18:50.904 328 11048.43 305.91 54502.76 88888.00 2015-11-24 00:18:51.404 328 11048.40 305.91 54502.78 88888.00 2015-11-24 00:18:51.904 328 11048.39 305.90 54502.83 88888.00 2015-11-24 00:18:52.404 328 11048.39 305.90 54502.84 88888.00 2015-11-24 00:18:52.904 328 11048.43 305.85 54502.85 88888.00 2015-11-24 00:18:53.404 328 11048.37 305.84 54502.78 88888.00 2015-11-24 00:18:53.904 328 11048.30 305.84 54502.78 88888.00 2015-11-24 00:18:54.404 328 11048.32 305.85 54502.83 88888.00 2015-11-24 00:18:54.904 328 11048.30 305.88 54502.90 88888.00 2015-11-24 00:18:55.404 328 11048.30 305.88 54503.00 88888.00 2015-11-24 00:18:55.904 328 11048.28 305.94 54502.94 88888.00 2015-11-24 00:18:56.404 328 11048.23 305.88 54502.91 88888.00 2015-11-24 00:18:56.904 328 11048.18 305.83 54502.99 88888.00 2015-11-24 00:18:57.404 328 11048.14 305.85 54503.09 88888.00 2015-11-24 00:18:57.904 328 11048.22 305.84 54503.02 88888.00 2015-11-24 00:18:58.404 328 11048.23 305.88 54503.03 88888.00 2015-11-24 00:18:58.904 328 11048.22 305.90 54503.13 88888.00 2015-11-24 00:18:59.404 328 11048.17 305.97 54503.16 88888.00 2015-11-24 00:18:59.904 328 11048.19 305.98 54503.19 88888.00 2015-11-24 00:19:00.404 328 11048.21 305.94 54503.22 88888.00 2015-11-24 00:19:00.904 328 11048.13 305.94 54503.29 88888.00 2015-11-24 00:19:01.404 328 11048.13 305.91 54503.38 88888.00 2015-11-24 00:19:01.904 328 11048.09 306.00 54503.44 88888.00 2015-11-24 00:19:02.404 328 11048.12 305.98 54503.44 88888.00 2015-11-24 00:19:02.904 328 11048.12 306.00 54503.42 88888.00 2015-11-24 00:19:03.404 328 11048.17 306.06 54503.39 88888.00 2015-11-24 00:19:03.904 328 11048.16 306.06 54503.40 88888.00 2015-11-24 00:19:04.404 328 11048.08 306.08 54503.40 88888.00 2015-11-24 00:19:04.904 328 11048.09 306.03 54503.42 88888.00 2015-11-24 00:19:05.404 328 11048.05 306.06 54503.44 88888.00 2015-11-24 00:19:05.904 328 11048.08 306.08 54503.35 88888.00 2015-11-24 00:19:06.404 328 11048.02 306.08 54503.48 88888.00 2015-11-24 00:19:06.904 328 11048.01 306.09 54503.48 88888.00 2015-11-24 00:19:07.404 328 11047.98 306.14 54503.43 88888.00 2015-11-24 00:19:07.904 328 11047.97 306.14 54503.42 88888.00 2015-11-24 00:19:08.404 328 11047.98 306.11 54503.47 88888.00 2015-11-24 00:19:08.904 328 11047.98 306.18 54503.53 88888.00 2015-11-24 00:19:09.404 328 11047.97 306.18 54503.53 88888.00 2015-11-24 00:19:09.904 328 11047.91 306.25 54503.52 88888.00 2015-11-24 00:19:10.404 328 11047.92 306.20 54503.57 88888.00 2015-11-24 00:19:10.904 328 11047.92 306.22 54503.59 88888.00 2015-11-24 00:19:11.404 328 11047.93 306.26 54503.61 88888.00 2015-11-24 00:19:11.904 328 11047.88 306.31 54503.62 88888.00 2015-11-24 00:19:12.404 328 11047.90 306.25 54503.60 88888.00 2015-11-24 00:19:12.904 328 11047.91 306.25 54503.54 88888.00 2015-11-24 00:19:13.404 328 11047.92 306.27 54503.53 88888.00 2015-11-24 00:19:13.904 328 11047.96 306.30 54503.57 88888.00 2015-11-24 00:19:14.404 328 11047.93 306.30 54503.61 88888.00 2015-11-24 00:19:14.904 328 11047.88 306.32 54503.62 88888.00 2015-11-24 00:19:15.404 328 11047.85 306.34 54503.65 88888.00 2015-11-24 00:19:15.904 328 11047.84 306.35 54503.71 88888.00 2015-11-24 00:19:16.404 328 11047.87 306.33 54503.72 88888.00 2015-11-24 00:19:16.904 328 11047.82 306.39 54503.69 88888.00 2015-11-24 00:19:17.404 328 11047.82 306.44 54503.79 88888.00 2015-11-24 00:19:17.904 328 11047.87 306.44 54503.78 88888.00 2015-11-24 00:19:18.404 328 11047.82 306.39 54503.80 88888.00 2015-11-24 00:19:18.904 328 11047.81 306.41 54503.80 88888.00 2015-11-24 00:19:19.404 328 11047.85 306.45 54503.86 88888.00 2015-11-24 00:19:19.904 328 11047.84 306.44 54503.78 88888.00 2015-11-24 00:19:20.404 328 11047.81 306.41 54503.78 88888.00 2015-11-24 00:19:20.904 328 11047.76 306.49 54503.83 88888.00 2015-11-24 00:19:21.404 328 11047.84 306.53 54503.88 88888.00 2015-11-24 00:19:21.904 328 11047.85 306.54 54503.80 88888.00 2015-11-24 00:19:22.404 328 11047.80 306.51 54503.80 88888.00 2015-11-24 00:19:22.904 328 11047.79 306.48 54503.84 88888.00 2015-11-24 00:19:23.404 328 11047.82 306.53 54503.78 88888.00 2015-11-24 00:19:23.904 328 11047.80 306.53 54503.77 88888.00 2015-11-24 00:19:24.404 328 11047.77 306.49 54503.86 88888.00 2015-11-24 00:19:24.904 328 11047.75 306.51 54503.84 88888.00 2015-11-24 00:19:25.404 328 11047.74 306.49 54503.80 88888.00 2015-11-24 00:19:25.904 328 11047.69 306.50 54503.74 88888.00 2015-11-24 00:19:26.404 328 11047.65 306.53 54503.79 88888.00 2015-11-24 00:19:26.904 328 11047.69 306.58 54504.00 88888.00 2015-11-24 00:19:27.404 328 11047.67 306.60 54504.13 88888.00 2015-11-24 00:19:27.904 328 11047.66 306.66 54504.32 88888.00 2015-11-24 00:19:28.404 328 11047.65 306.66 54504.35 88888.00 2015-11-24 00:19:28.904 328 11047.60 306.65 54504.36 88888.00 2015-11-24 00:19:29.404 328 11047.65 306.69 54504.39 88888.00 2015-11-24 00:19:29.904 328 11047.67 306.74 54504.47 88888.00 2015-11-24 00:19:30.404 328 11047.65 306.75 54504.27 88888.00 2015-11-24 00:19:30.904 328 11047.61 306.79 54503.93 88888.00 2015-11-24 00:19:31.404 328 11047.56 306.78 54503.89 88888.00 2015-11-24 00:19:31.904 328 11047.54 306.90 54503.88 88888.00 2015-11-24 00:19:32.404 328 11047.51 306.84 54503.83 88888.00 2015-11-24 00:19:32.904 328 11047.60 306.82 54503.80 88888.00 2015-11-24 00:19:33.404 328 11047.65 306.85 54503.89 88888.00 2015-11-24 00:19:33.904 328 11047.64 306.92 54503.92 88888.00 2015-11-24 00:19:34.404 328 11047.58 307.00 54503.90 88888.00 2015-11-24 00:19:34.904 328 11047.54 306.99 54503.87 88888.00 2015-11-24 00:19:35.404 328 11047.51 306.94 54503.89 88888.00 2015-11-24 00:19:35.904 328 11047.49 306.94 54503.88 88888.00 2015-11-24 00:19:36.404 328 11047.44 306.98 54503.66 88888.00 2015-11-24 00:19:36.904 328 11047.49 307.02 54503.80 88888.00 2015-11-24 00:19:37.404 328 11047.53 307.00 54503.93 88888.00 2015-11-24 00:19:37.904 328 11047.51 307.03 54503.96 88888.00 2015-11-24 00:19:38.404 328 11047.59 306.98 54503.90 88888.00 2015-11-24 00:19:38.904 328 11047.53 307.01 54503.92 88888.00 2015-11-24 00:19:39.404 328 11047.48 306.98 54503.95 88888.00 2015-11-24 00:19:39.904 328 11047.48 307.02 54503.96 88888.00 2015-11-24 00:19:40.404 328 11047.51 307.07 54503.84 88888.00 2015-11-24 00:19:40.904 328 11047.59 307.07 54503.89 88888.00 2015-11-24 00:19:41.404 328 11047.51 307.11 54503.99 88888.00 2015-11-24 00:19:41.904 328 11047.46 307.16 54503.96 88888.00 2015-11-24 00:19:42.404 328 11047.48 307.20 54504.00 88888.00 2015-11-24 00:19:42.904 328 11047.49 307.25 54504.01 88888.00 2015-11-24 00:19:43.404 328 11047.51 307.24 54503.96 88888.00 2015-11-24 00:19:43.904 328 11047.56 307.21 54503.92 88888.00 2015-11-24 00:19:44.404 328 11047.59 307.18 54503.80 88888.00 2015-11-24 00:19:44.904 328 11047.61 307.17 54503.88 88888.00 2015-11-24 00:19:45.404 328 11047.65 307.13 54504.01 88888.00 2015-11-24 00:19:45.904 328 11047.62 307.17 54504.03 88888.00 2015-11-24 00:19:46.404 328 11047.61 307.17 54504.00 88888.00 2015-11-24 00:19:46.904 328 11047.59 307.16 54504.05 88888.00 2015-11-24 00:19:47.404 328 11047.65 307.11 54504.06 88888.00 2015-11-24 00:19:47.904 328 11047.67 307.11 54504.06 88888.00 2015-11-24 00:19:48.404 328 11047.64 307.13 54503.92 88888.00 2015-11-24 00:19:48.904 328 11047.61 307.12 54503.84 88888.00 2015-11-24 00:19:49.404 328 11047.66 307.10 54503.81 88888.00 2015-11-24 00:19:49.904 328 11047.72 307.11 54503.83 88888.00 2015-11-24 00:19:50.404 328 11047.76 307.10 54503.93 88888.00 2015-11-24 00:19:50.904 328 11047.72 307.12 54503.93 88888.00 2015-11-24 00:19:51.404 328 11047.77 307.17 54503.84 88888.00 2015-11-24 00:19:51.904 328 11047.75 307.15 54503.93 88888.00 2015-11-24 00:19:52.404 328 11047.77 307.12 54503.88 88888.00 2015-11-24 00:19:52.904 328 11047.80 307.09 54503.92 88888.00 2015-11-24 00:19:53.404 328 11047.82 307.10 54503.95 88888.00 2015-11-24 00:19:53.904 328 11047.85 307.11 54503.93 88888.00 2015-11-24 00:19:54.404 328 11047.87 307.16 54503.98 88888.00 2015-11-24 00:19:54.904 328 11047.88 307.13 54503.91 88888.00 2015-11-24 00:19:55.404 328 11047.87 307.09 54503.83 88888.00 2015-11-24 00:19:55.904 328 11047.88 307.04 54503.80 88888.00 2015-11-24 00:19:56.404 328 11047.96 307.04 54503.80 88888.00 2015-11-24 00:19:56.904 328 11047.90 307.07 54503.74 88888.00 2015-11-24 00:19:57.404 328 11047.93 307.08 54503.74 88888.00 2015-11-24 00:19:57.904 328 11047.91 307.08 54503.74 88888.00 2015-11-24 00:19:58.404 328 11047.92 307.12 54503.72 88888.00 2015-11-24 00:19:58.904 328 11047.95 307.07 54503.77 88888.00 2015-11-24 00:19:59.404 328 11048.01 307.03 54503.65 88888.00 2015-11-24 00:19:59.904 328 11048.02 307.08 54503.63 88888.00 2015-11-24 00:20:00.404 328 11048.02 307.08 54503.66 88888.00 2015-11-24 00:20:00.904 328 11048.07 307.08 54503.64 88888.00 2015-11-24 00:20:01.404 328 11048.11 307.07 54503.66 88888.00 2015-11-24 00:20:01.904 328 11048.14 307.06 54503.70 88888.00 2015-11-24 00:20:02.404 328 11048.18 307.06 54503.65 88888.00 2015-11-24 00:20:02.904 328 11048.21 307.03 54503.62 88888.00 2015-11-24 00:20:03.404 328 11048.19 307.08 54503.64 88888.00 2015-11-24 00:20:03.904 328 11048.26 307.10 54503.29 88888.00 2015-11-24 00:20:04.404 328 11048.27 307.09 54503.54 88888.00 2015-11-24 00:20:04.904 328 11048.29 307.11 54503.57 88888.00 2015-11-24 00:20:05.404 328 11048.27 307.09 54503.61 88888.00 2015-11-24 00:20:05.904 328 11048.29 307.06 54503.60 88888.00 2015-11-24 00:20:06.404 328 11048.37 307.07 54503.51 88888.00 2015-11-24 00:20:06.904 328 11048.37 307.06 54503.47 88888.00 2015-11-24 00:20:07.404 328 11048.37 307.04 54503.53 88888.00 2015-11-24 00:20:07.904 328 11048.40 307.00 54503.47 88888.00 2015-11-24 00:20:08.404 328 11048.43 307.06 54503.46 88888.00 2015-11-24 00:20:08.904 328 11048.40 307.12 54503.46 88888.00 2015-11-24 00:20:09.404 328 11048.47 307.09 54503.42 88888.00 2015-11-24 00:20:09.904 328 11048.48 307.06 54503.36 88888.00 2015-11-24 00:20:10.404 328 11048.45 307.03 54503.39 88888.00 2015-11-24 00:20:10.904 328 11048.49 307.01 54503.30 88888.00 2015-11-24 00:20:11.404 328 11048.54 307.02 54503.22 88888.00 2015-11-24 00:20:11.904 328 11048.55 307.01 54503.12 88888.00 2015-11-24 00:20:12.404 328 11048.55 307.01 54503.07 88888.00 2015-11-24 00:20:12.904 328 11048.60 306.99 54502.99 88888.00 2015-11-24 00:20:13.404 328 11048.63 307.00 54502.96 88888.00 2015-11-24 00:20:13.904 328 11048.64 307.04 54503.00 88888.00 2015-11-24 00:20:14.404 328 11048.70 307.06 54503.11 88888.00 2015-11-24 00:20:14.904 328 11048.71 307.00 54503.10 88888.00 2015-11-24 00:20:15.404 328 11048.75 307.00 54503.09 88888.00 2015-11-24 00:20:15.904 328 11048.73 306.94 54503.12 88888.00 2015-11-24 00:20:16.404 328 11048.71 306.94 54503.10 88888.00 2015-11-24 00:20:16.904 328 11048.75 306.98 54503.05 88888.00 2015-11-24 00:20:17.404 328 11048.75 306.98 54502.96 88888.00 2015-11-24 00:20:17.904 328 11048.80 307.03 54502.95 88888.00 2015-11-24 00:20:18.404 328 11048.87 306.98 54502.94 88888.00 2015-11-24 00:20:18.904 328 11048.89 306.98 54502.89 88888.00 2015-11-24 00:20:19.404 328 11048.86 307.01 54502.90 88888.00 2015-11-24 00:20:19.904 328 11048.90 307.02 54502.89 88888.00 2015-11-24 00:20:20.405 328 11048.95 307.01 54502.94 88888.00 2015-11-24 00:20:20.905 328 11048.99 306.96 54502.94 88888.00 2015-11-24 00:20:21.405 328 11049.01 306.94 54502.85 88888.00 2015-11-24 00:20:21.905 328 11048.96 306.93 54502.77 88888.00 2015-11-24 00:20:22.405 328 11048.90 306.94 54502.94 88888.00 2015-11-24 00:20:22.905 328 11048.89 306.96 54503.31 88888.00 2015-11-24 00:20:23.405 328 11048.95 306.98 54502.90 88888.00 2015-11-24 00:20:23.905 328 11048.92 306.99 54502.78 88888.00 2015-11-24 00:20:24.405 328 11048.97 306.96 54502.74 88888.00 2015-11-24 00:20:24.905 328 11049.03 306.92 54502.76 88888.00 2015-11-24 00:20:25.405 328 11049.00 306.93 54502.73 88888.00 2015-11-24 00:20:25.905 328 11049.03 306.94 54502.69 88888.00 2015-11-24 00:20:26.405 328 11049.01 306.90 54502.75 88888.00 2015-11-24 00:20:26.905 328 11049.07 306.93 54502.67 88888.00 2015-11-24 00:20:27.405 328 11049.08 306.94 54502.59 88888.00 2015-11-24 00:20:27.905 328 11049.15 306.94 54502.61 88888.00 2015-11-24 00:20:28.405 328 11049.20 306.94 54502.57 88888.00 2015-11-24 00:20:28.905 328 11049.16 306.94 54502.52 88888.00 2015-11-24 00:20:29.405 328 11049.13 306.90 54502.60 88888.00 2015-11-24 00:20:29.905 328 11049.21 306.89 54502.57 88888.00 2015-11-24 00:20:30.405 328 11049.22 306.86 54502.58 88888.00 2015-11-24 00:20:30.905 328 11049.21 306.86 54502.56 88888.00 2015-11-24 00:20:31.405 328 11049.24 306.90 54502.59 88888.00 2015-11-24 00:20:31.905 328 11049.26 306.85 54502.61 88888.00 2015-11-24 00:20:32.405 328 11049.21 306.86 54502.58 88888.00 2015-11-24 00:20:32.905 328 11049.21 306.85 54502.59 88888.00 2015-11-24 00:20:33.405 328 11049.27 306.86 54502.61 88888.00 2015-11-24 00:20:33.905 328 11049.36 306.85 54502.58 88888.00 2015-11-24 00:20:34.405 328 11049.32 306.86 54502.56 88888.00 2015-11-24 00:20:34.905 328 11049.31 306.86 54502.50 88888.00 2015-11-24 00:20:35.405 328 11049.32 306.86 54502.50 88888.00 2015-11-24 00:20:35.905 328 11049.24 306.85 54502.61 88888.00 2015-11-24 00:20:36.405 328 11049.23 306.86 54502.65 88888.00 2015-11-24 00:20:36.905 328 11049.22 306.90 54502.66 88888.00 2015-11-24 00:20:37.405 328 11049.22 306.85 54502.65 88888.00 2015-11-24 00:20:37.905 328 11049.21 306.84 54502.60 88888.00 2015-11-24 00:20:38.405 328 11049.24 306.83 54502.58 88888.00 2015-11-24 00:20:38.905 328 11049.31 306.82 54502.58 88888.00 2015-11-24 00:20:39.405 328 11049.29 306.86 54502.54 88888.00 2015-11-24 00:20:39.905 328 11049.23 306.87 54502.65 88888.00 2015-11-24 00:20:40.405 328 11049.27 306.85 54502.61 88888.00 2015-11-24 00:20:40.905 328 11049.28 306.86 54502.68 88888.00 2015-11-24 00:20:41.405 328 11049.26 306.86 54502.67 88888.00 2015-11-24 00:20:41.905 328 11049.24 306.81 54502.63 88888.00 2015-11-24 00:20:42.405 328 11049.23 306.77 54502.56 88888.00 2015-11-24 00:20:42.905 328 11049.18 306.78 54502.48 88888.00 2015-11-24 00:20:43.405 328 11049.22 306.82 54502.41 88888.00 2015-11-24 00:20:43.905 328 11049.31 306.79 54502.32 88888.00 2015-11-24 00:20:44.405 328 11049.31 306.83 54502.31 88888.00 2015-11-24 00:20:44.905 328 11049.29 306.83 54502.34 88888.00 2015-11-24 00:20:45.405 328 11049.23 306.83 54502.40 88888.00 2015-11-24 00:20:45.905 328 11049.23 306.79 54502.42 88888.00 2015-11-24 00:20:46.405 328 11049.24 306.79 54502.43 88888.00 2015-11-24 00:20:46.905 328 11049.27 306.75 54502.47 88888.00 2015-11-24 00:20:47.405 328 11049.23 306.77 54502.38 88888.00 2015-11-24 00:20:47.905 328 11049.23 306.75 54502.47 88888.00 2015-11-24 00:20:48.405 328 11049.26 306.70 54502.42 88888.00 2015-11-24 00:20:48.905 328 11049.21 306.69 54502.32 88888.00 2015-11-24 00:20:49.405 328 11049.23 306.69 54502.38 88888.00 2015-11-24 00:20:49.905 328 11049.21 306.66 54502.37 88888.00 2015-11-24 00:20:50.405 328 11049.21 306.70 54502.37 88888.00 2015-11-24 00:20:50.905 328 11049.13 306.66 54502.35 88888.00 2015-11-24 00:20:51.405 328 11049.20 306.66 54502.41 88888.00 2015-11-24 00:20:51.905 328 11049.24 306.62 54502.38 88888.00 2015-11-24 00:20:52.405 328 11049.18 306.58 54502.38 88888.00 2015-11-24 00:20:52.905 328 11049.18 306.60 54502.39 88888.00 2015-11-24 00:20:53.405 328 11049.22 306.56 54502.32 88888.00 2015-11-24 00:20:53.905 328 11049.17 306.52 54502.35 88888.00 2015-11-24 00:20:54.405 328 11049.20 306.50 54502.38 88888.00 2015-11-24 00:20:54.905 328 11049.21 306.50 54502.45 88888.00 2015-11-24 00:20:55.405 328 11049.23 306.47 54502.40 88888.00 2015-11-24 00:20:55.905 328 11049.22 306.44 54502.42 88888.00 2015-11-24 00:20:56.405 328 11049.17 306.42 54502.50 88888.00 2015-11-24 00:20:56.905 328 11049.21 306.41 54502.50 88888.00 2015-11-24 00:20:57.405 328 11049.26 306.40 54502.52 88888.00 2015-11-24 00:20:57.905 328 11049.20 306.39 54502.56 88888.00 2015-11-24 00:20:58.405 328 11049.21 306.37 54502.51 88888.00 2015-11-24 00:20:58.905 328 11049.24 306.34 54502.57 88888.00 2015-11-24 00:20:59.405 328 11049.22 306.31 54502.70 88888.00 2015-11-24 00:20:59.905 328 11049.23 306.35 54502.74 88888.00 2015-11-24 00:21:00.405 328 11049.24 306.39 54502.82 88888.00 2015-11-24 00:21:00.905 328 11049.28 306.42 54502.75 88888.00 2015-11-24 00:21:01.405 328 11049.24 306.37 54502.74 88888.00 2015-11-24 00:21:01.905 328 11049.29 306.34 54502.64 88888.00 2015-11-24 00:21:02.405 328 11049.34 306.41 54502.63 88888.00 2015-11-24 00:21:02.905 328 11049.31 306.35 54502.57 88888.00 2015-11-24 00:21:03.405 328 11049.29 306.33 54502.50 88888.00 2015-11-24 00:21:03.905 328 11049.31 306.36 54502.57 88888.00 2015-11-24 00:21:04.405 328 11049.31 306.39 54502.64 88888.00 2015-11-24 00:21:04.905 328 11049.36 306.28 54502.61 88888.00 2015-11-24 00:21:05.405 328 11049.28 306.28 54502.59 88888.00 2015-11-24 00:21:05.905 328 11049.32 306.30 54502.55 88888.00 2015-11-24 00:21:06.405 328 11049.39 306.32 54502.60 88888.00 2015-11-24 00:21:06.905 328 11049.38 306.35 54502.59 88888.00 2015-11-24 00:21:07.405 328 11049.39 306.34 54502.57 88888.00 2015-11-24 00:21:07.905 328 11049.43 306.33 54502.57 88888.00 2015-11-24 00:21:08.405 328 11049.43 306.31 54502.70 88888.00 2015-11-24 00:21:08.905 328 11049.45 306.32 54502.66 88888.00 2015-11-24 00:21:09.405 328 11049.42 306.30 54502.67 88888.00 2015-11-24 00:21:09.905 328 11049.41 306.25 54502.65 88888.00 2015-11-24 00:21:10.405 328 11049.45 306.23 54502.63 88888.00 2015-11-24 00:21:10.905 328 11049.47 306.23 54502.67 88888.00 2015-11-24 00:21:11.405 328 11049.43 306.24 54502.67 88888.00 2015-11-24 00:21:11.905 328 11049.50 306.33 54502.68 88888.00 2015-11-24 00:21:12.405 328 11049.52 306.37 54502.58 88888.00 2015-11-24 00:21:12.905 328 11049.54 306.31 54502.52 88888.00 2015-11-24 00:21:13.405 328 11049.57 306.30 54502.48 88888.00 2015-11-24 00:21:13.905 328 11049.57 306.28 54502.50 88888.00 2015-11-24 00:21:14.405 328 11049.57 306.30 54502.55 88888.00 2015-11-24 00:21:14.905 328 11049.52 306.28 54502.49 88888.00 2015-11-24 00:21:15.405 328 11049.54 306.30 54502.56 88888.00 2015-11-24 00:21:15.905 328 11049.58 306.26 54502.68 88888.00 2015-11-24 00:21:16.405 328 11049.59 306.27 54502.86 88888.00 2015-11-24 00:21:16.905 328 11049.59 306.31 54503.08 88888.00 2015-11-24 00:21:17.405 328 11049.59 306.27 54503.18 88888.00 2015-11-24 00:21:17.905 328 11049.52 306.26 54503.24 88888.00 2015-11-24 00:21:18.405 328 11049.47 306.32 54503.28 88888.00 2015-11-24 00:21:18.905 328 11049.59 306.34 54503.31 88888.00 2015-11-24 00:21:19.405 328 11049.65 306.30 54503.33 88888.00 2015-11-24 00:21:19.905 328 11049.59 306.25 54503.21 88888.00 2015-11-24 00:21:20.405 328 11049.67 306.25 54502.83 88888.00 2015-11-24 00:21:20.905 328 11049.73 306.28 54502.74 88888.00 2015-11-24 00:21:21.405 328 11049.65 306.32 54502.72 88888.00 2015-11-24 00:21:21.905 328 11049.60 306.30 54502.73 88888.00 2015-11-24 00:21:22.405 328 11049.58 306.25 54502.67 88888.00 2015-11-24 00:21:22.905 328 11049.58 306.26 54502.65 88888.00 2015-11-24 00:21:23.405 328 11049.62 306.30 54502.67 88888.00 2015-11-24 00:21:23.905 328 11049.64 306.32 54502.64 88888.00 2015-11-24 00:21:24.405 328 11049.68 306.31 54502.61 88888.00 2015-11-24 00:21:24.905 328 11049.73 306.27 54502.61 88888.00 2015-11-24 00:21:25.405 328 11049.71 306.27 54502.63 88888.00 2015-11-24 00:21:25.905 328 11049.64 306.34 54502.77 88888.00 2015-11-24 00:21:26.405 328 11049.67 306.34 54502.80 88888.00 2015-11-24 00:21:26.905 328 11049.63 306.34 54502.85 88888.00 2015-11-24 00:21:27.405 328 11049.65 306.40 54502.83 88888.00 2015-11-24 00:21:27.905 328 11049.67 306.41 54502.85 88888.00 2015-11-24 00:21:28.405 328 11049.64 306.41 54502.89 88888.00 2015-11-24 00:21:28.905 328 11049.62 306.45 54502.89 88888.00 2015-11-24 00:21:29.405 328 11049.69 306.41 54502.86 88888.00 2015-11-24 00:21:29.905 328 11049.68 306.40 54502.91 88888.00 2015-11-24 00:21:30.405 328 11049.64 306.35 54502.87 88888.00 2015-11-24 00:21:30.905 328 11049.62 306.36 54502.76 88888.00 2015-11-24 00:21:31.405 328 11049.64 306.39 54502.77 88888.00 2015-11-24 00:21:31.905 328 11049.60 306.40 54502.87 88888.00 2015-11-24 00:21:32.405 328 11049.60 306.43 54502.93 88888.00 2015-11-24 00:21:32.905 328 11049.60 306.43 54503.01 88888.00 2015-11-24 00:21:33.405 328 11049.59 306.39 54503.01 88888.00 2015-11-24 00:21:33.905 328 11049.60 306.35 54503.08 88888.00 2015-11-24 00:21:34.405 328 11049.62 306.37 54503.09 88888.00 2015-11-24 00:21:34.905 328 11049.60 306.41 54503.08 88888.00 2015-11-24 00:21:35.405 328 11049.59 306.42 54503.07 88888.00 2015-11-24 00:21:35.905 328 11049.52 306.47 54503.11 88888.00 2015-11-24 00:21:36.405 328 11049.53 306.50 54503.10 88888.00 2015-11-24 00:21:36.905 328 11049.54 306.47 54503.17 88888.00 2015-11-24 00:21:37.405 328 11049.57 306.45 54503.21 88888.00 2015-11-24 00:21:37.905 328 11049.53 306.50 54503.21 88888.00 2015-11-24 00:21:38.405 328 11049.48 306.49 54503.14 88888.00 2015-11-24 00:21:38.905 328 11049.47 306.53 54503.14 88888.00 2015-11-24 00:21:39.405 328 11049.45 306.47 54503.12 88888.00 2015-11-24 00:21:39.905 328 11049.45 306.43 54503.19 88888.00 2015-11-24 00:21:40.405 328 11049.43 306.45 54503.19 88888.00 2015-11-24 00:21:40.905 328 11049.42 306.52 54503.20 88888.00 2015-11-24 00:21:41.405 328 11049.42 306.50 54503.22 88888.00 2015-11-24 00:21:41.905 328 11049.42 306.49 54503.28 88888.00 2015-11-24 00:21:42.405 328 11049.39 306.54 54503.36 88888.00 2015-11-24 00:21:42.905 328 11049.33 306.53 54503.36 88888.00 2015-11-24 00:21:43.405 328 11049.31 306.54 54503.37 88888.00 2015-11-24 00:21:43.905 328 11049.38 306.58 54503.40 88888.00 2015-11-24 00:21:44.405 328 11049.41 306.61 54503.39 88888.00 2015-11-24 00:21:44.905 328 11049.43 306.62 54503.38 88888.00 2015-11-24 00:21:45.405 328 11049.39 306.65 54503.34 88888.00 2015-11-24 00:21:45.905 328 11049.36 306.68 54503.31 88888.00 2015-11-24 00:21:46.405 328 11049.28 306.66 54503.28 88888.00 2015-11-24 00:21:46.905 328 11049.32 306.66 54503.29 88888.00 2015-11-24 00:21:47.405 328 11049.34 306.66 54503.27 88888.00 2015-11-24 00:21:47.905 328 11049.33 306.65 54503.28 88888.00 2015-11-24 00:21:48.405 328 11049.36 306.62 54503.43 88888.00 2015-11-24 00:21:48.905 328 11049.33 306.60 54503.39 88888.00 2015-11-24 00:21:49.405 328 11049.32 306.61 54503.37 88888.00 2015-11-24 00:21:49.905 328 11049.29 306.60 54503.31 88888.00 2015-11-24 00:21:50.405 328 11049.23 306.60 54503.39 88888.00 2015-11-24 00:21:50.905 328 11049.27 306.59 54503.40 88888.00 2015-11-24 00:21:51.405 328 11049.22 306.61 54503.40 88888.00 2015-11-24 00:21:51.905 328 11049.23 306.57 54503.37 88888.00 2015-11-24 00:21:52.405 328 11049.24 306.57 54503.20 88888.00 2015-11-24 00:21:52.905 328 11049.20 306.53 54503.29 88888.00 2015-11-24 00:21:53.405 328 11049.20 306.58 54503.42 88888.00 2015-11-24 00:21:53.905 328 11049.20 306.58 54503.46 88888.00 2015-11-24 00:21:54.405 328 11049.20 306.62 54503.37 88888.00 2015-11-24 00:21:54.905 328 11049.22 306.64 54503.44 88888.00 2015-11-24 00:21:55.405 328 11049.20 306.64 54503.45 88888.00 2015-11-24 00:21:55.905 328 11049.22 306.61 54503.38 88888.00 2015-11-24 00:21:56.405 328 11049.27 306.61 54503.40 88888.00 2015-11-24 00:21:56.905 328 11049.29 306.61 54503.47 88888.00 2015-11-24 00:21:57.405 328 11049.29 306.61 54503.51 88888.00 2015-11-24 00:21:57.905 328 11049.32 306.65 54503.54 88888.00 2015-11-24 00:21:58.405 328 11049.31 306.64 54503.53 88888.00 2015-11-24 00:21:58.905 328 11049.29 306.62 54503.49 88888.00 2015-11-24 00:21:59.405 328 11049.23 306.64 54503.53 88888.00 2015-11-24 00:21:59.905 328 11049.22 306.64 54503.48 88888.00 2015-11-24 00:22:00.405 328 11049.26 306.65 54503.46 88888.00 2015-11-24 00:22:00.905 328 11049.27 306.65 54503.52 88888.00 2015-11-24 00:22:01.405 328 11049.28 306.64 54503.52 88888.00 2015-11-24 00:22:01.905 328 11049.26 306.60 54503.52 88888.00 2015-11-24 00:22:02.405 328 11049.22 306.58 54503.52 88888.00 2015-11-24 00:22:02.905 328 11049.22 306.61 54503.54 88888.00 2015-11-24 00:22:03.405 328 11049.29 306.66 54503.51 88888.00 2015-11-24 00:22:03.905 328 11049.31 306.66 54503.42 88888.00 2015-11-24 00:22:04.405 328 11049.28 306.68 54503.43 88888.00 2015-11-24 00:22:04.905 328 11049.32 306.66 54503.37 88888.00 2015-11-24 00:22:05.405 328 11049.29 306.66 54503.43 88888.00 2015-11-24 00:22:05.905 328 11049.28 306.70 54503.40 88888.00 2015-11-24 00:22:06.405 328 11049.28 306.67 54503.39 88888.00 2015-11-24 00:22:06.905 328 11049.29 306.67 54503.37 88888.00 2015-11-24 00:22:07.405 328 11049.28 306.69 54503.38 88888.00 2015-11-24 00:22:07.905 328 11049.27 306.66 54503.38 88888.00 2015-11-24 00:22:08.405 328 11049.32 306.62 54503.33 88888.00 2015-11-24 00:22:08.905 328 11049.28 306.69 54503.28 88888.00 2015-11-24 00:22:09.405 328 11049.27 306.69 54503.29 88888.00 2015-11-24 00:22:09.905 328 11049.36 306.64 54503.30 88888.00 2015-11-24 00:22:10.405 328 11049.38 306.64 54503.25 88888.00 2015-11-24 00:22:10.905 328 11049.31 306.65 54503.17 88888.00 2015-11-24 00:22:11.405 328 11049.29 306.66 54503.22 88888.00 2015-11-24 00:22:11.905 328 11049.32 306.66 54503.24 88888.00 2015-11-24 00:22:12.405 328 11049.37 306.66 54503.25 88888.00 2015-11-24 00:22:12.905 328 11049.36 306.68 54503.26 88888.00 2015-11-24 00:22:13.405 328 11049.34 306.70 54503.30 88888.00 2015-11-24 00:22:13.905 328 11049.29 306.69 54503.34 88888.00 2015-11-24 00:22:14.405 328 11049.29 306.69 54503.22 88888.00 2015-11-24 00:22:14.905 328 11049.33 306.68 54503.25 88888.00 2015-11-24 00:22:15.405 328 11049.31 306.67 54503.26 88888.00 2015-11-24 00:22:15.905 328 11049.28 306.70 54503.24 88888.00 2015-11-24 00:22:16.405 328 11049.32 306.69 54503.28 88888.00 2015-11-24 00:22:16.905 328 11049.34 306.65 54503.30 88888.00 2015-11-24 00:22:17.405 328 11049.29 306.68 54503.30 88888.00 2015-11-24 00:22:17.905 328 11049.27 306.73 54503.28 88888.00 2015-11-24 00:22:18.405 328 11049.26 306.72 54503.20 88888.00 2015-11-24 00:22:18.905 328 11049.23 306.75 54503.16 88888.00 2015-11-24 00:22:19.405 328 11049.23 306.70 54503.19 88888.00 2015-11-24 00:22:19.905 328 11049.24 306.73 54503.25 88888.00 2015-11-24 00:22:20.405 328 11049.28 306.69 54503.21 88888.00 2015-11-24 00:22:20.905 328 11049.27 306.72 54503.20 88888.00 2015-11-24 00:22:21.405 328 11049.24 306.70 54503.25 88888.00 2015-11-24 00:22:21.905 328 11049.26 306.64 54503.19 88888.00 2015-11-24 00:22:22.405 328 11049.29 306.66 54503.17 88888.00 2015-11-24 00:22:22.905 328 11049.31 306.66 54503.19 88888.00 2015-11-24 00:22:23.405 328 11049.29 306.64 54503.17 88888.00 2015-11-24 00:22:23.905 328 11049.32 306.66 54503.16 88888.00 2015-11-24 00:22:24.405 328 11049.31 306.62 54503.24 88888.00 2015-11-24 00:22:24.905 328 11049.36 306.59 54503.21 88888.00 2015-11-24 00:22:25.405 328 11049.37 306.54 54503.19 88888.00 2015-11-24 00:22:25.905 328 11049.31 306.58 54503.27 88888.00 2015-11-24 00:22:26.405 328 11049.29 306.60 54503.33 88888.00 2015-11-24 00:22:26.905 328 11049.37 306.61 54503.35 88888.00 2015-11-24 00:22:27.405 328 11049.33 306.58 54503.30 88888.00 2015-11-24 00:22:27.905 328 11049.33 306.59 54503.20 88888.00 2015-11-24 00:22:28.405 328 11049.33 306.61 54503.20 88888.00 2015-11-24 00:22:28.905 328 11049.38 306.58 54503.22 88888.00 2015-11-24 00:22:29.405 328 11049.39 306.58 54503.16 88888.00 2015-11-24 00:22:29.905 328 11049.37 306.57 54503.11 88888.00 2015-11-24 00:22:30.405 328 11049.37 306.59 54503.27 88888.00 2015-11-24 00:22:30.905 328 11049.42 306.58 54503.27 88888.00 2015-11-24 00:22:31.405 328 11049.43 306.53 54503.28 88888.00 2015-11-24 00:22:31.905 328 11049.47 306.54 54503.22 88888.00 2015-11-24 00:22:32.405 328 11049.41 306.57 54503.18 88888.00 2015-11-24 00:22:32.905 328 11049.39 306.56 54503.20 88888.00 2015-11-24 00:22:33.405 328 11049.38 306.50 54503.21 88888.00 2015-11-24 00:22:33.905 328 11049.41 306.53 54503.17 88888.00 2015-11-24 00:22:34.405 328 11049.43 306.52 54503.24 88888.00 2015-11-24 00:22:34.905 328 11049.45 306.45 54503.26 88888.00 2015-11-24 00:22:35.405 328 11049.44 306.45 54503.27 88888.00 2015-11-24 00:22:35.905 328 11049.45 306.40 54503.20 88888.00 2015-11-24 00:22:36.405 328 11049.49 306.41 54503.05 88888.00 2015-11-24 00:22:36.905 328 11049.49 306.41 54503.08 88888.00 2015-11-24 00:22:37.405 328 11049.49 306.44 54503.13 88888.00 2015-11-24 00:22:37.905 328 11049.50 306.47 54503.13 88888.00 2015-11-24 00:22:38.405 328 11049.50 306.44 54503.16 88888.00 2015-11-24 00:22:38.905 328 11049.50 306.41 54503.18 88888.00 2015-11-24 00:22:39.405 328 11049.54 306.44 54503.14 88888.00 2015-11-24 00:22:39.905 328 11049.53 306.37 54503.20 88888.00 2015-11-24 00:22:40.405 328 11049.57 306.27 54503.12 88888.00 2015-11-24 00:22:40.905 328 11049.62 306.23 54503.12 88888.00 2015-11-24 00:22:41.405 328 11049.62 306.25 54503.12 88888.00 2015-11-24 00:22:41.905 328 11049.62 306.26 54503.10 88888.00 2015-11-24 00:22:42.405 328 11049.60 306.23 54503.12 88888.00 2015-11-24 00:22:42.905 328 11049.64 306.20 54503.09 88888.00 2015-11-24 00:22:43.405 328 11049.65 306.19 54503.12 88888.00 2015-11-24 00:22:43.905 328 11049.63 306.20 54503.07 88888.00 2015-11-24 00:22:44.405 328 11049.69 306.23 54503.09 88888.00 2015-11-24 00:22:44.905 328 11049.69 306.23 54503.03 88888.00 2015-11-24 00:22:45.405 328 11049.70 306.20 54503.01 88888.00 2015-11-24 00:22:45.905 328 11049.73 306.20 54503.09 88888.00 2015-11-24 00:22:46.405 328 11049.74 306.19 54503.11 88888.00 2015-11-24 00:22:46.905 328 11049.69 306.17 54503.10 88888.00 2015-11-24 00:22:47.405 328 11049.65 306.18 54503.09 88888.00 2015-11-24 00:22:47.905 328 11049.65 306.13 54503.05 88888.00 2015-11-24 00:22:48.405 328 11049.69 306.13 54503.09 88888.00 2015-11-24 00:22:48.905 328 11049.69 306.13 54503.12 88888.00 2015-11-24 00:22:49.405 328 11049.68 306.14 54503.07 88888.00 2015-11-24 00:22:49.905 328 11049.69 306.13 54503.02 88888.00 2015-11-24 00:22:50.405 328 11049.69 306.10 54503.00 88888.00 2015-11-24 00:22:50.905 328 11049.69 306.06 54503.03 88888.00 2015-11-24 00:22:51.405 328 11049.69 306.07 54503.05 88888.00 2015-11-24 00:22:51.905 328 11049.70 306.06 54503.01 88888.00 2015-11-24 00:22:52.405 328 11049.70 306.03 54503.00 88888.00 2015-11-24 00:22:52.905 328 11049.73 306.01 54502.99 88888.00 2015-11-24 00:22:53.405 328 11049.76 306.00 54502.98 88888.00 2015-11-24 00:22:53.905 328 11049.74 306.02 54502.92 88888.00 2015-11-24 00:22:54.405 328 11049.67 306.03 54502.94 88888.00 2015-11-24 00:22:54.905 328 11049.60 306.01 54502.93 88888.00 2015-11-24 00:22:55.405 328 11049.68 305.97 54503.00 88888.00 2015-11-24 00:22:55.905 328 11049.67 305.98 54503.00 88888.00 2015-11-24 00:22:56.405 328 11049.69 305.96 54502.92 88888.00 2015-11-24 00:22:56.905 328 11049.69 305.94 54502.92 88888.00 2015-11-24 00:22:57.405 328 11049.63 305.96 54502.94 88888.00 2015-11-24 00:22:57.905 328 11049.63 305.97 54502.94 88888.00 2015-11-24 00:22:58.405 328 11049.62 305.99 54502.95 88888.00 2015-11-24 00:22:58.905 328 11049.62 305.99 54502.96 88888.00 2015-11-24 00:22:59.405 328 11049.69 306.02 54502.99 88888.00 2015-11-24 00:22:59.905 328 11049.68 306.03 54503.05 88888.00 2015-11-24 00:23:00.405 328 11049.63 306.03 54503.09 88888.00 2015-11-24 00:23:00.905 328 11049.62 305.99 54502.99 88888.00 2015-11-24 00:23:01.405 328 11049.59 305.98 54503.07 88888.00 2015-11-24 00:23:01.905 328 11049.63 306.03 54503.12 88888.00 2015-11-24 00:23:02.405 328 11049.62 306.01 54503.20 88888.00 2015-11-24 00:23:02.905 328 11049.54 305.99 54503.24 88888.00 2015-11-24 00:23:03.405 328 11049.52 305.91 54503.22 88888.00 2015-11-24 00:23:03.905 328 11049.48 305.91 54503.17 88888.00 2015-11-24 00:23:04.405 328 11049.48 305.97 54503.18 88888.00 2015-11-24 00:23:04.905 328 11049.55 305.97 54503.10 88888.00 2015-11-24 00:23:05.405 328 11049.52 305.93 54503.18 88888.00 2015-11-24 00:23:05.905 328 11049.50 305.92 54503.29 88888.00 2015-11-24 00:23:06.405 328 11049.49 305.91 54503.30 88888.00 2015-11-24 00:23:06.905 328 11049.45 305.96 54503.30 88888.00 2015-11-24 00:23:07.405 328 11049.52 305.98 54503.28 88888.00 2015-11-24 00:23:07.905 328 11049.55 305.94 54503.30 88888.00 2015-11-24 00:23:08.405 328 11049.50 305.92 54503.34 88888.00 2015-11-24 00:23:08.905 328 11049.47 305.96 54503.27 88888.00 2015-11-24 00:23:09.405 328 11049.45 306.01 54503.29 88888.00 2015-11-24 00:23:09.905 328 11049.43 306.00 54503.34 88888.00 2015-11-24 00:23:10.405 328 11049.42 305.91 54503.33 88888.00 2015-11-24 00:23:10.905 328 11049.42 305.89 54503.40 88888.00 2015-11-24 00:23:11.405 328 11049.41 305.94 54503.49 88888.00 2015-11-24 00:23:11.905 328 11049.39 305.90 54503.47 88888.00 2015-11-24 00:23:12.405 328 11049.39 305.93 54503.63 88888.00 2015-11-24 00:23:12.905 328 11049.42 305.94 54503.79 88888.00 2015-11-24 00:23:13.405 328 11049.34 305.97 54503.97 88888.00 2015-11-24 00:23:13.905 328 11049.38 305.96 54504.06 88888.00 2015-11-24 00:23:14.405 328 11049.41 305.92 54504.12 88888.00 2015-11-24 00:23:14.905 328 11049.43 305.91 54504.14 88888.00 2015-11-24 00:23:15.406 328 11049.38 305.90 54504.19 88888.00 2015-11-24 00:23:15.906 328 11049.36 305.91 54503.93 88888.00 2015-11-24 00:23:16.406 328 11049.34 305.90 54503.64 88888.00 2015-11-24 00:23:16.906 328 11049.29 305.91 54503.56 88888.00 2015-11-24 00:23:17.406 328 11049.29 305.96 54503.56 88888.00 2015-11-24 00:23:17.906 328 11049.34 305.96 54503.62 88888.00 2015-11-24 00:23:18.406 328 11049.32 305.96 54503.66 88888.00 2015-11-24 00:23:18.906 328 11049.24 305.94 54503.70 88888.00 2015-11-24 00:23:19.406 328 11049.26 305.93 54503.64 88888.00 2015-11-24 00:23:19.906 328 11049.27 305.94 54503.70 88888.00 2015-11-24 00:23:20.406 328 11049.23 305.92 54503.80 88888.00 2015-11-24 00:23:20.906 328 11049.21 305.91 54503.68 88888.00 2015-11-24 00:23:21.406 328 11049.22 305.97 54503.60 88888.00 2015-11-24 00:23:21.906 328 11049.23 305.93 54503.68 88888.00 2015-11-24 00:23:22.406 328 11049.16 305.93 54503.71 88888.00 2015-11-24 00:23:22.906 328 11049.12 305.94 54503.74 88888.00 2015-11-24 00:23:23.406 328 11049.15 305.96 54503.73 88888.00 2015-11-24 00:23:23.906 328 11049.15 305.91 54503.72 88888.00 2015-11-24 00:23:24.406 328 11049.11 305.96 54503.70 88888.00 2015-11-24 00:23:24.906 328 11049.10 305.98 54503.82 88888.00 2015-11-24 00:23:25.406 328 11049.06 305.96 54503.86 88888.00 2015-11-24 00:23:25.906 328 11048.99 305.97 54503.82 88888.00 2015-11-24 00:23:26.406 328 11048.96 305.96 54503.79 88888.00 2015-11-24 00:23:26.906 328 11048.96 305.94 54503.91 88888.00 2015-11-24 00:23:27.406 328 11048.94 305.96 54503.99 88888.00 2015-11-24 00:23:27.906 328 11048.87 305.99 54504.08 88888.00 2015-11-24 00:23:28.406 328 11048.89 305.98 54504.09 88888.00 2015-11-24 00:23:28.906 328 11048.85 306.02 54504.12 88888.00 2015-11-24 00:23:29.406 328 11048.86 306.01 54504.03 88888.00 2015-11-24 00:23:29.906 328 11048.91 306.09 54503.98 88888.00 2015-11-24 00:23:30.406 328 11048.86 306.09 54504.10 88888.00 2015-11-24 00:23:30.906 328 11048.84 305.99 54504.03 88888.00 2015-11-24 00:23:31.406 328 11048.84 305.97 54504.06 88888.00 2015-11-24 00:23:31.906 328 11048.79 305.99 54504.03 88888.00 2015-11-24 00:23:32.406 328 11048.75 305.94 54504.07 88888.00 2015-11-24 00:23:32.906 328 11048.70 305.99 54504.10 88888.00 2015-11-24 00:23:33.406 328 11048.66 305.97 54504.07 88888.00 2015-11-24 00:23:33.906 328 11048.65 305.97 54504.10 88888.00 2015-11-24 00:23:34.406 328 11048.63 306.00 54504.19 88888.00 2015-11-24 00:23:34.906 328 11048.63 305.99 54504.18 88888.00 2015-11-24 00:23:35.406 328 11048.66 306.00 54504.22 88888.00 2015-11-24 00:23:35.906 328 11048.59 306.05 54504.26 88888.00 2015-11-24 00:23:36.406 328 11048.59 306.09 54504.19 88888.00 2015-11-24 00:23:36.906 328 11048.52 306.11 54504.18 88888.00 2015-11-24 00:23:37.406 328 11048.50 306.05 54504.31 88888.00 2015-11-24 00:23:37.906 328 11048.53 306.05 54504.38 88888.00 2015-11-24 00:23:38.406 328 11048.45 306.06 54504.34 88888.00 2015-11-24 00:23:38.906 328 11048.43 306.07 54504.30 88888.00 2015-11-24 00:23:39.406 328 11048.43 306.08 54504.28 88888.00 2015-11-24 00:23:39.906 328 11048.40 306.07 54504.33 88888.00 2015-11-24 00:23:40.406 328 11048.40 306.09 54504.33 88888.00 2015-11-24 00:23:40.906 328 11048.32 306.10 54504.32 88888.00 2015-11-24 00:23:41.406 328 11048.27 306.11 54504.33 88888.00 2015-11-24 00:23:41.906 328 11048.29 306.15 54504.31 88888.00 2015-11-24 00:23:42.406 328 11048.27 306.14 54504.31 88888.00 2015-11-24 00:23:42.906 328 11048.23 306.13 54504.36 88888.00 2015-11-24 00:23:43.406 328 11048.24 306.10 54504.36 88888.00 2015-11-24 00:23:43.906 328 11048.24 306.11 54504.33 88888.00 2015-11-24 00:23:44.406 328 11048.21 306.18 54504.39 88888.00 2015-11-24 00:23:44.906 328 11048.22 306.14 54504.39 88888.00 2015-11-24 00:23:45.406 328 11048.18 306.13 54504.43 88888.00 2015-11-24 00:23:45.906 328 11048.11 306.06 54504.39 88888.00 2015-11-24 00:23:46.406 328 11048.06 306.09 54504.40 88888.00 2015-11-24 00:23:46.906 328 11048.06 306.15 54504.48 88888.00 2015-11-24 00:23:47.406 328 11048.07 306.20 54504.50 88888.00 2015-11-24 00:23:47.906 328 11048.07 306.18 54504.51 88888.00 2015-11-24 00:23:48.406 328 11048.05 306.19 54504.44 88888.00 2015-11-24 00:23:48.906 328 11048.05 306.26 54504.47 88888.00 2015-11-24 00:23:49.406 328 11048.11 306.25 54504.47 88888.00 2015-11-24 00:23:49.906 328 11048.03 306.25 54504.41 88888.00 2015-11-24 00:23:50.406 328 11048.01 306.26 54504.35 88888.00 2015-11-24 00:23:50.906 328 11048.00 306.22 54504.38 88888.00 2015-11-24 00:23:51.406 328 11047.97 306.26 54504.35 88888.00 2015-11-24 00:23:51.906 328 11047.92 306.23 54504.40 88888.00 2015-11-24 00:23:52.406 328 11047.98 306.19 54504.41 88888.00 2015-11-24 00:23:52.906 328 11047.98 306.20 54504.47 88888.00 2015-11-24 00:23:53.406 328 11047.92 306.23 54504.43 88888.00 2015-11-24 00:23:53.906 328 11047.93 306.22 54504.22 88888.00 2015-11-24 00:23:54.406 328 11047.92 306.26 54504.18 88888.00 2015-11-24 00:23:54.906 328 11047.91 306.31 54504.15 88888.00 2015-11-24 00:23:55.406 328 11047.98 306.31 54504.04 88888.00 2015-11-24 00:23:55.906 328 11047.98 306.32 54504.09 88888.00 2015-11-24 00:23:56.406 328 11048.02 306.31 54504.08 88888.00 2015-11-24 00:23:56.906 328 11048.05 306.26 54504.01 88888.00 2015-11-24 00:23:57.406 328 11048.01 306.25 54504.08 88888.00 2015-11-24 00:23:57.906 328 11048.00 306.25 54504.10 88888.00 2015-11-24 00:23:58.406 328 11048.03 306.23 54504.04 88888.00 2015-11-24 00:23:58.906 328 11048.01 306.25 54504.07 88888.00 2015-11-24 00:23:59.406 328 11048.01 306.20 54504.07 88888.00 2015-11-24 00:23:59.906 328 11048.02 306.22 54504.07 88888.00 2015-11-24 00:24:00.406 328 11047.98 306.18 54504.06 88888.00 2015-11-24 00:24:00.906 328 11047.92 306.15 54504.04 88888.00 2015-11-24 00:24:01.406 328 11047.88 306.16 54504.00 88888.00 2015-11-24 00:24:01.906 328 11047.75 306.18 54504.19 88888.00 2015-11-24 00:24:02.406 328 11047.81 306.16 54504.32 88888.00 2015-11-24 00:24:02.906 328 11047.77 306.19 54504.36 88888.00 2015-11-24 00:24:03.406 328 11047.82 306.23 54504.40 88888.00 2015-11-24 00:24:03.906 328 11047.81 306.27 54504.40 88888.00 2015-11-24 00:24:04.406 328 11047.79 306.26 54504.42 88888.00 2015-11-24 00:24:04.906 328 11047.79 306.30 54504.50 88888.00 2015-11-24 00:24:05.406 328 11047.82 306.32 54504.59 88888.00 2015-11-24 00:24:05.906 328 11047.81 306.35 54504.50 88888.00 2015-11-24 00:24:06.406 328 11047.79 306.30 54504.57 88888.00 2015-11-24 00:24:06.906 328 11047.75 306.34 54504.53 88888.00 2015-11-24 00:24:07.406 328 11047.77 306.35 54504.57 88888.00 2015-11-24 00:24:07.906 328 11047.75 306.33 54504.58 88888.00 2015-11-24 00:24:08.406 328 11047.79 306.33 54504.58 88888.00 2015-11-24 00:24:08.906 328 11047.72 306.37 54504.60 88888.00 2015-11-24 00:24:09.406 328 11047.75 306.40 54504.73 88888.00 2015-11-24 00:24:09.906 328 11047.75 306.40 54504.83 88888.00 2015-11-24 00:24:10.406 328 11047.75 306.41 54504.75 88888.00 2015-11-24 00:24:10.906 328 11047.72 306.40 54504.79 88888.00 2015-11-24 00:24:11.406 328 11047.71 306.34 54504.74 88888.00 2015-11-24 00:24:11.906 328 11047.75 306.35 54504.66 88888.00 2015-11-24 00:24:12.406 328 11047.74 306.42 54504.74 88888.00 2015-11-24 00:24:12.906 328 11047.77 306.45 54504.78 88888.00 2015-11-24 00:24:13.406 328 11047.76 306.48 54504.84 88888.00 2015-11-24 00:24:13.906 328 11047.80 306.51 54504.84 88888.00 2015-11-24 00:24:14.406 328 11047.71 306.51 54504.82 88888.00 2015-11-24 00:24:14.906 328 11047.71 306.44 54504.82 88888.00 2015-11-24 00:24:15.406 328 11047.74 306.47 54504.75 88888.00 2015-11-24 00:24:15.906 328 11047.74 306.45 54504.78 88888.00 2015-11-24 00:24:16.406 328 11047.69 306.44 54504.76 88888.00 2015-11-24 00:24:16.906 328 11047.67 306.52 54504.74 88888.00 2015-11-24 00:24:17.406 328 11047.71 306.51 54504.79 88888.00 2015-11-24 00:24:17.906 328 11047.69 306.51 54504.82 88888.00 2015-11-24 00:24:18.406 328 11047.70 306.57 54504.84 88888.00 2015-11-24 00:24:18.906 328 11047.66 306.56 54504.88 88888.00 2015-11-24 00:24:19.406 328 11047.65 306.57 54504.88 88888.00 2015-11-24 00:24:19.906 328 11047.64 306.60 54504.80 88888.00 2015-11-24 00:24:20.406 328 11047.70 306.64 54504.80 88888.00 2015-11-24 00:24:20.906 328 11047.67 306.65 54504.93 88888.00 2015-11-24 00:24:21.406 328 11047.64 306.68 54504.93 88888.00 2015-11-24 00:24:21.906 328 11047.65 306.67 54504.94 88888.00 2015-11-24 00:24:22.406 328 11047.67 306.67 54504.93 88888.00 2015-11-24 00:24:22.906 328 11047.65 306.64 54504.89 88888.00 2015-11-24 00:24:23.406 328 11047.61 306.70 54504.83 88888.00 2015-11-24 00:24:23.906 328 11047.59 306.70 54504.79 88888.00 2015-11-24 00:24:24.406 328 11047.61 306.73 54504.82 88888.00 2015-11-24 00:24:24.906 328 11047.62 306.74 54504.79 88888.00 2015-11-24 00:24:25.406 328 11047.61 306.79 54504.75 88888.00 2015-11-24 00:24:25.906 328 11047.55 306.76 54504.75 88888.00 2015-11-24 00:24:26.406 328 11047.59 306.75 54504.77 88888.00 2015-11-24 00:24:26.906 328 11047.62 306.78 54504.76 88888.00 2015-11-24 00:24:27.406 328 11047.58 306.75 54504.78 88888.00 2015-11-24 00:24:27.906 328 11047.59 306.74 54504.77 88888.00 2015-11-24 00:24:28.406 328 11047.62 306.79 54504.80 88888.00 2015-11-24 00:24:28.906 328 11047.61 306.83 54504.83 88888.00 2015-11-24 00:24:29.406 328 11047.69 306.82 54504.68 88888.00 2015-11-24 00:24:29.906 328 11047.69 306.81 54504.70 88888.00 2015-11-24 00:24:30.406 328 11047.64 306.81 54504.79 88888.00 2015-11-24 00:24:30.906 328 11047.67 306.83 54504.85 88888.00 2015-11-24 00:24:31.406 328 11047.67 306.81 54504.76 88888.00 2015-11-24 00:24:31.906 328 11047.66 306.76 54504.78 88888.00 2015-11-24 00:24:32.406 328 11047.64 306.79 54504.80 88888.00 2015-11-24 00:24:32.906 328 11047.64 306.83 54504.73 88888.00 2015-11-24 00:24:33.406 328 11047.64 306.82 54504.74 88888.00 2015-11-24 00:24:33.906 328 11047.61 306.82 54504.74 88888.00 2015-11-24 00:24:34.406 328 11047.58 306.83 54504.67 88888.00 2015-11-24 00:24:34.906 328 11047.66 306.83 54504.66 88888.00 2015-11-24 00:24:35.406 328 11047.62 306.81 54504.63 88888.00 2015-11-24 00:24:35.906 328 11047.64 306.78 54504.61 88888.00 2015-11-24 00:24:36.406 328 11047.58 306.84 54504.62 88888.00 2015-11-24 00:24:36.906 328 11047.56 306.84 54504.63 88888.00 2015-11-24 00:24:37.406 328 11047.56 306.85 54504.61 88888.00 2015-11-24 00:24:37.906 328 11047.61 306.86 54504.53 88888.00 2015-11-24 00:24:38.406 328 11047.55 306.85 54504.51 88888.00 2015-11-24 00:24:38.906 328 11047.55 306.83 54504.54 88888.00 2015-11-24 00:24:39.406 328 11047.58 306.86 54504.52 88888.00 2015-11-24 00:24:39.906 328 11047.56 306.90 54504.57 88888.00 2015-11-24 00:24:40.406 328 11047.54 306.89 54504.57 88888.00 2015-11-24 00:24:40.906 328 11047.53 306.81 54504.50 88888.00 2015-11-24 00:24:41.406 328 11047.55 306.75 54504.49 88888.00 2015-11-24 00:24:41.906 328 11047.51 306.77 54504.48 88888.00 2015-11-24 00:24:42.406 328 11047.45 306.81 54504.47 88888.00 2015-11-24 00:24:42.906 328 11047.46 306.76 54504.47 88888.00 2015-11-24 00:24:43.406 328 11047.46 306.73 54504.47 88888.00 2015-11-24 00:24:43.906 328 11047.45 306.79 54504.52 88888.00 2015-11-24 00:24:44.406 328 11047.48 306.83 54504.49 88888.00 2015-11-24 00:24:44.906 328 11047.48 306.79 54504.51 88888.00 2015-11-24 00:24:45.406 328 11047.46 306.77 54504.45 88888.00 2015-11-24 00:24:45.906 328 11047.45 306.81 54504.44 88888.00 2015-11-24 00:24:46.406 328 11047.44 306.81 54504.45 88888.00 2015-11-24 00:24:46.906 328 11047.40 306.81 54504.41 88888.00 2015-11-24 00:24:47.406 328 11047.37 306.82 54504.48 88888.00 2015-11-24 00:24:47.906 328 11047.39 306.82 54504.51 88888.00 2015-11-24 00:24:48.406 328 11047.41 306.75 54504.45 88888.00 2015-11-24 00:24:48.906 328 11047.44 306.74 54504.42 88888.00 2015-11-24 00:24:49.406 328 11047.44 306.70 54504.39 88888.00 2015-11-24 00:24:49.906 328 11047.44 306.74 54504.36 88888.00 2015-11-24 00:24:50.406 328 11047.41 306.77 54504.34 88888.00 2015-11-24 00:24:50.906 328 11047.37 306.75 54504.33 88888.00 2015-11-24 00:24:51.406 328 11047.37 306.81 54504.38 88888.00 2015-11-24 00:24:51.906 328 11047.34 306.85 54504.32 88888.00 2015-11-24 00:24:52.406 328 11047.32 306.77 54504.35 88888.00 2015-11-24 00:24:52.906 328 11047.35 306.76 54504.42 88888.00 2015-11-24 00:24:53.406 328 11047.39 306.82 54504.38 88888.00 2015-11-24 00:24:53.906 328 11047.43 306.76 54504.38 88888.00 2015-11-24 00:24:54.406 328 11047.44 306.76 54504.41 88888.00 2015-11-24 00:24:54.906 328 11047.44 306.76 54504.36 88888.00 2015-11-24 00:24:55.406 328 11047.44 306.78 54504.33 88888.00 2015-11-24 00:24:55.906 328 11047.43 306.83 54504.39 88888.00 2015-11-24 00:24:56.406 328 11047.41 306.87 54504.30 88888.00 2015-11-24 00:24:56.906 328 11047.44 306.83 54504.21 88888.00 2015-11-24 00:24:57.406 328 11047.40 306.75 54504.15 88888.00 2015-11-24 00:24:57.906 328 11047.45 306.74 54504.19 88888.00 2015-11-24 00:24:58.406 328 11047.50 306.77 54504.23 88888.00 2015-11-24 00:24:58.906 328 11047.54 306.75 54504.30 88888.00 2015-11-24 00:24:59.406 328 11047.53 306.75 54504.39 88888.00 2015-11-24 00:24:59.906 328 11047.51 306.69 54504.30 88888.00 2015-11-24 00:25:00.406 328 11047.49 306.69 54504.30 88888.00 2015-11-24 00:25:00.906 328 11047.48 306.72 54504.32 88888.00 2015-11-24 00:25:01.406 328 11047.48 306.68 54504.24 88888.00 2015-11-24 00:25:01.906 328 11047.46 306.65 54504.21 88888.00 2015-11-24 00:25:02.406 328 11047.44 306.68 54504.09 88888.00 2015-11-24 00:25:02.906 328 11047.44 306.72 54504.09 88888.00 2015-11-24 00:25:03.406 328 11047.44 306.68 54504.09 88888.00 2015-11-24 00:25:03.906 328 11047.45 306.65 54504.09 88888.00 2015-11-24 00:25:04.406 328 11047.48 306.62 54504.08 88888.00 2015-11-24 00:25:04.906 328 11047.51 306.65 54504.10 88888.00 2015-11-24 00:25:05.406 328 11047.54 306.68 54504.12 88888.00 2015-11-24 00:25:05.906 328 11047.54 306.64 54504.13 88888.00 2015-11-24 00:25:06.406 328 11047.56 306.60 54504.09 88888.00 2015-11-24 00:25:06.906 328 11047.59 306.60 54504.41 88888.00 2015-11-24 00:25:07.406 328 11047.55 306.58 54504.63 88888.00 2015-11-24 00:25:07.906 328 11047.55 306.59 54504.66 88888.00 2015-11-24 00:25:08.406 328 11047.54 306.61 54504.53 88888.00 2015-11-24 00:25:08.906 328 11047.50 306.65 54504.57 88888.00 2015-11-24 00:25:09.406 328 11047.54 306.59 54504.61 88888.00 2015-11-24 00:25:09.906 328 11047.59 306.58 54504.58 88888.00 2015-11-24 00:25:10.406 328 11047.55 306.57 54504.48 88888.00 2015-11-24 00:25:10.906 328 11047.58 306.56 54504.05 88888.00 2015-11-24 00:25:11.406 328 11047.58 306.54 54503.86 88888.00 2015-11-24 00:25:11.906 328 11047.61 306.60 54503.80 88888.00 2015-11-24 00:25:12.406 328 11047.51 306.57 54503.86 88888.00 2015-11-24 00:25:12.906 328 11047.49 306.56 54503.93 88888.00 2015-11-24 00:25:13.406 328 11047.51 306.57 54503.95 88888.00 2015-11-24 00:25:13.906 328 11047.58 306.58 54503.80 88888.00 2015-11-24 00:25:14.406 328 11047.61 306.57 54503.77 88888.00 2015-11-24 00:25:14.906 328 11047.62 306.54 54503.82 88888.00 2015-11-24 00:25:15.406 328 11047.60 306.54 54503.79 88888.00 2015-11-24 00:25:15.906 328 11047.59 306.52 54503.78 88888.00 2015-11-24 00:25:16.406 328 11047.60 306.52 54503.84 88888.00 2015-11-24 00:25:16.906 328 11047.62 306.52 54503.81 88888.00 2015-11-24 00:25:17.406 328 11047.61 306.48 54503.86 88888.00 2015-11-24 00:25:17.906 328 11047.61 306.49 54503.84 88888.00 2015-11-24 00:25:18.406 328 11047.64 306.48 54503.79 88888.00 2015-11-24 00:25:18.906 328 11047.67 306.48 54503.73 88888.00 2015-11-24 00:25:19.406 328 11047.71 306.47 54503.74 88888.00 2015-11-24 00:25:19.906 328 11047.66 306.49 54503.75 88888.00 2015-11-24 00:25:20.406 328 11047.61 306.51 54503.64 88888.00 2015-11-24 00:25:20.906 328 11047.61 306.49 54503.57 88888.00 2015-11-24 00:25:21.406 328 11047.62 306.49 54503.53 88888.00 2015-11-24 00:25:21.906 328 11047.65 306.47 54503.57 88888.00 2015-11-24 00:25:22.406 328 11047.66 306.45 54503.49 88888.00 2015-11-24 00:25:22.906 328 11047.66 306.47 54503.44 88888.00 2015-11-24 00:25:23.406 328 11047.75 306.48 54503.33 88888.00 2015-11-24 00:25:23.906 328 11047.81 306.39 54503.30 88888.00 2015-11-24 00:25:24.406 328 11047.81 306.37 54503.27 88888.00 2015-11-24 00:25:24.906 328 11047.77 306.48 54503.18 88888.00 2015-11-24 00:25:25.406 328 11047.80 306.40 54503.03 88888.00 2015-11-24 00:25:25.906 328 11047.81 306.31 54502.89 88888.00 2015-11-24 00:25:26.406 328 11047.80 306.27 54502.80 88888.00 2015-11-24 00:25:26.906 328 11047.80 306.25 54502.75 88888.00 2015-11-24 00:25:27.406 328 11047.79 306.24 54502.69 88888.00 2015-11-24 00:25:27.906 328 11047.81 306.22 54502.61 88888.00 2015-11-24 00:25:28.406 328 11047.84 306.22 54502.55 88888.00 2015-11-24 00:25:28.906 328 11047.81 306.30 54502.63 88888.00 2015-11-24 00:25:29.406 328 11047.75 306.28 54502.65 88888.00 2015-11-24 00:25:29.906 328 11047.74 306.32 54502.67 88888.00 2015-11-24 00:25:30.406 328 11047.67 306.33 54502.76 88888.00 2015-11-24 00:25:30.906 328 11047.71 306.36 54502.85 88888.00 2015-11-24 00:25:31.406 328 11047.70 306.39 54502.99 88888.00 2015-11-24 00:25:31.906 328 11047.67 306.41 54503.01 88888.00 2015-11-24 00:25:32.406 328 11047.69 306.43 54503.11 88888.00 2015-11-24 00:25:32.906 328 11047.70 306.44 54503.14 88888.00 2015-11-24 00:25:33.406 328 11047.75 306.51 54503.25 88888.00 2015-11-24 00:25:33.906 328 11047.72 306.50 54503.25 88888.00 2015-11-24 00:25:34.406 328 11047.82 306.44 54503.27 88888.00 2015-11-24 00:25:34.906 328 11047.81 306.49 54503.31 88888.00 2015-11-24 00:25:35.406 328 11047.84 306.50 54503.33 88888.00 2015-11-24 00:25:35.906 328 11047.80 306.43 54503.38 88888.00 2015-11-24 00:25:36.406 328 11047.85 306.43 54503.37 88888.00 2015-11-24 00:25:36.906 328 11047.82 306.45 54503.36 88888.00 2015-11-24 00:25:37.406 328 11047.84 306.49 54503.43 88888.00 2015-11-24 00:25:37.906 328 11047.87 306.45 54503.49 88888.00 2015-11-24 00:25:38.406 328 11047.85 306.40 54503.47 88888.00 2015-11-24 00:25:38.906 328 11047.82 306.36 54503.45 88888.00 2015-11-24 00:25:39.406 328 11047.85 306.35 54503.49 88888.00 2015-11-24 00:25:39.906 328 11047.82 306.34 54503.49 88888.00 2015-11-24 00:25:40.406 328 11047.81 306.35 54503.45 88888.00 2015-11-24 00:25:40.906 328 11047.77 306.33 54503.47 88888.00 2015-11-24 00:25:41.406 328 11047.81 306.35 54503.52 88888.00 2015-11-24 00:25:41.906 328 11047.87 306.36 54503.55 88888.00 2015-11-24 00:25:42.406 328 11047.84 306.34 54503.54 88888.00 2015-11-24 00:25:42.906 328 11047.80 306.42 54503.53 88888.00 2015-11-24 00:25:43.406 328 11047.77 306.42 54503.49 88888.00 2015-11-24 00:25:43.906 328 11047.76 306.39 54503.42 88888.00 2015-11-24 00:25:44.406 328 11047.76 306.33 54503.42 88888.00 2015-11-24 00:25:44.906 328 11047.86 306.39 54503.42 88888.00 2015-11-24 00:25:45.406 328 11047.90 306.40 54503.39 88888.00 2015-11-24 00:25:45.906 328 11047.87 306.37 54503.33 88888.00 2015-11-24 00:25:46.406 328 11047.87 306.37 54503.31 88888.00 2015-11-24 00:25:46.906 328 11047.86 306.39 54503.33 88888.00 2015-11-24 00:25:47.406 328 11047.92 306.39 54503.34 88888.00 2015-11-24 00:25:47.906 328 11047.90 306.33 54503.39 88888.00 2015-11-24 00:25:48.406 328 11047.88 306.36 54503.43 88888.00 2015-11-24 00:25:48.906 328 11047.87 306.40 54503.38 88888.00 2015-11-24 00:25:49.406 328 11047.82 306.36 54503.34 88888.00 2015-11-24 00:25:49.906 328 11047.86 306.36 54503.36 88888.00 2015-11-24 00:25:50.406 328 11047.84 306.37 54503.40 88888.00 2015-11-24 00:25:50.906 328 11047.82 306.45 54503.36 88888.00 2015-11-24 00:25:51.406 328 11047.81 306.50 54503.33 88888.00 2015-11-24 00:25:51.906 328 11047.84 306.40 54503.35 88888.00 2015-11-24 00:25:52.406 328 11047.77 306.37 54503.37 88888.00 2015-11-24 00:25:52.906 328 11047.84 306.33 54503.37 88888.00 2015-11-24 00:25:53.406 328 11047.81 306.30 54503.35 88888.00 2015-11-24 00:25:53.906 328 11047.82 306.34 54503.33 88888.00 2015-11-24 00:25:54.406 328 11047.82 306.35 54503.35 88888.00 2015-11-24 00:25:54.906 328 11047.82 306.34 54503.44 88888.00 2015-11-24 00:25:55.406 328 11047.82 306.40 54503.48 88888.00 2015-11-24 00:25:55.906 328 11047.84 306.36 54503.56 88888.00 2015-11-24 00:25:56.406 328 11047.82 306.40 54503.56 88888.00 2015-11-24 00:25:56.906 328 11047.87 306.41 54503.49 88888.00 2015-11-24 00:25:57.406 328 11047.91 306.44 54503.59 88888.00 2015-11-24 00:25:57.906 328 11047.87 306.40 54503.63 88888.00 2015-11-24 00:25:58.406 328 11047.80 306.33 54503.61 88888.00 2015-11-24 00:25:58.906 328 11047.75 306.33 54503.69 88888.00 2015-11-24 00:25:59.406 328 11047.81 306.41 54503.60 88888.00 2015-11-24 00:25:59.906 328 11047.80 306.43 54503.49 88888.00 2015-11-24 00:26:00.406 328 11047.79 306.39 54503.53 88888.00 2015-11-24 00:26:00.906 328 11047.82 306.40 54503.56 88888.00 2015-11-24 00:26:01.406 328 11047.77 306.37 54503.60 88888.00 2015-11-24 00:26:01.906 328 11047.76 306.36 54503.66 88888.00 2015-11-24 00:26:02.406 328 11047.70 306.37 54503.68 88888.00 2015-11-24 00:26:02.906 328 11047.72 306.36 54503.63 88888.00 2015-11-24 00:26:03.406 328 11047.77 306.40 54503.68 88888.00 2015-11-24 00:26:03.906 328 11047.79 306.44 54503.71 88888.00 2015-11-24 00:26:04.406 328 11047.76 306.41 54503.75 88888.00 2015-11-24 00:26:04.906 328 11047.80 306.39 54503.64 88888.00 2015-11-24 00:26:05.406 328 11047.81 306.40 54503.51 88888.00 2015-11-24 00:26:05.906 328 11047.79 306.40 54503.42 88888.00 2015-11-24 00:26:06.406 328 11047.80 306.35 54503.53 88888.00 2015-11-24 00:26:06.906 328 11047.79 306.35 54503.55 88888.00 2015-11-24 00:26:07.406 328 11047.77 306.36 54503.53 88888.00 2015-11-24 00:26:07.906 328 11047.75 306.42 54503.63 88888.00 2015-11-24 00:26:08.406 328 11047.77 306.50 54503.65 88888.00 2015-11-24 00:26:08.906 328 11047.81 306.47 54503.70 88888.00 2015-11-24 00:26:09.406 328 11047.84 306.45 54503.75 88888.00 2015-11-24 00:26:09.906 328 11047.85 306.47 54503.77 88888.00 2015-11-24 00:26:10.406 328 11047.82 306.45 54503.77 88888.00 2015-11-24 00:26:10.906 328 11047.80 306.50 54503.86 88888.00 2015-11-24 00:26:11.406 328 11047.81 306.47 54503.83 88888.00 2015-11-24 00:26:11.906 328 11047.82 306.44 54503.75 88888.00 2015-11-24 00:26:12.406 328 11047.80 306.37 54503.77 88888.00 2015-11-24 00:26:12.906 328 11047.75 306.42 54503.81 88888.00 2015-11-24 00:26:13.406 328 11047.80 306.49 54503.81 88888.00 2015-11-24 00:26:13.906 328 11047.80 306.44 54503.88 88888.00 2015-11-24 00:26:14.406 328 11047.79 306.48 54503.84 88888.00 2015-11-24 00:26:14.906 328 11047.79 306.51 54503.80 88888.00 2015-11-24 00:26:15.407 328 11047.77 306.50 54503.72 88888.00 2015-11-24 00:26:15.907 328 11047.76 306.49 54503.66 88888.00 2015-11-24 00:26:16.407 328 11047.79 306.43 54503.75 88888.00 2015-11-24 00:26:16.907 328 11047.79 306.47 54503.75 88888.00 2015-11-24 00:26:17.407 328 11047.84 306.43 54503.73 88888.00 2015-11-24 00:26:17.907 328 11047.81 306.39 54503.75 88888.00 2015-11-24 00:26:18.407 328 11047.81 306.44 54503.75 88888.00 2015-11-24 00:26:18.907 328 11047.84 306.42 54503.74 88888.00 2015-11-24 00:26:19.407 328 11047.82 306.44 54503.87 88888.00 2015-11-24 00:26:19.907 328 11047.77 306.41 54503.84 88888.00 2015-11-24 00:26:20.407 328 11047.79 306.44 54503.77 88888.00 2015-11-24 00:26:20.907 328 11047.79 306.42 54503.84 88888.00 2015-11-24 00:26:21.407 328 11047.71 306.41 54503.86 88888.00 2015-11-24 00:26:21.907 328 11047.74 306.39 54503.86 88888.00 2015-11-24 00:26:22.407 328 11047.72 306.39 54503.86 88888.00 2015-11-24 00:26:22.907 328 11047.76 306.40 54503.84 88888.00 2015-11-24 00:26:23.407 328 11047.76 306.40 54503.88 88888.00 2015-11-24 00:26:23.907 328 11047.76 306.41 54503.91 88888.00 2015-11-24 00:26:24.407 328 11047.72 306.43 54503.86 88888.00 2015-11-24 00:26:24.907 328 11047.81 306.42 54503.87 88888.00 2015-11-24 00:26:25.407 328 11047.81 306.42 54503.91 88888.00 2015-11-24 00:26:25.907 328 11047.76 306.41 54503.92 88888.00 2015-11-24 00:26:26.407 328 11047.77 306.40 54503.84 88888.00 2015-11-24 00:26:26.907 328 11047.77 306.44 54503.92 88888.00 2015-11-24 00:26:27.407 328 11047.84 306.45 54503.96 88888.00 2015-11-24 00:26:27.907 328 11047.80 306.39 54503.98 88888.00 2015-11-24 00:26:28.407 328 11047.79 306.41 54503.89 88888.00 2015-11-24 00:26:28.907 328 11047.85 306.45 54503.84 88888.00 2015-11-24 00:26:29.407 328 11047.85 306.44 54503.78 88888.00 2015-11-24 00:26:29.907 328 11047.91 306.40 54503.36 88888.00 2015-11-24 00:26:30.407 328 11047.82 306.40 54503.72 88888.00 2015-11-24 00:26:30.907 328 11047.76 306.39 54503.95 88888.00 2015-11-24 00:26:31.407 328 11047.75 306.40 54503.93 88888.00 2015-11-24 00:26:31.907 328 11047.75 306.40 54503.97 88888.00 2015-11-24 00:26:32.407 328 11047.72 306.35 54503.96 88888.00 2015-11-24 00:26:32.907 328 11047.72 306.41 54503.92 88888.00 2015-11-24 00:26:33.407 328 11047.72 306.41 54503.89 88888.00 2015-11-24 00:26:33.907 328 11047.77 306.41 54503.86 88888.00 2015-11-24 00:26:34.407 328 11047.81 306.37 54503.92 88888.00 2015-11-24 00:26:34.907 328 11047.79 306.36 54503.80 88888.00 2015-11-24 00:26:35.407 328 11047.74 306.36 54503.80 88888.00 2015-11-24 00:26:35.907 328 11047.77 306.36 54503.81 88888.00 2015-11-24 00:26:36.407 328 11047.81 306.37 54503.87 88888.00 2015-11-24 00:26:36.907 328 11047.82 306.41 54503.78 88888.00 2015-11-24 00:26:37.407 328 11047.82 306.39 54503.77 88888.00 2015-11-24 00:26:37.907 328 11047.82 306.30 54503.72 88888.00 2015-11-24 00:26:38.407 328 11047.84 306.31 54503.65 88888.00 2015-11-24 00:26:38.907 328 11047.87 306.32 54503.66 88888.00 2015-11-24 00:26:39.407 328 11047.87 306.33 54503.73 88888.00 2015-11-24 00:26:39.907 328 11047.91 306.33 54503.81 88888.00 2015-11-24 00:26:40.407 328 11047.84 306.40 54503.88 88888.00 2015-11-24 00:26:40.907 328 11047.80 306.41 54503.87 88888.00 2015-11-24 00:26:41.407 328 11047.81 306.36 54503.77 88888.00 2015-11-24 00:26:41.907 328 11047.80 306.36 54503.71 88888.00 2015-11-24 00:26:42.407 328 11047.84 306.35 54503.70 88888.00 2015-11-24 00:26:42.907 328 11047.85 306.27 54503.69 88888.00 2015-11-24 00:26:43.407 328 11047.81 306.28 54503.71 88888.00 2015-11-24 00:26:43.907 328 11047.79 306.31 54503.66 88888.00 2015-11-24 00:26:44.407 328 11047.81 306.30 54503.66 88888.00 2015-11-24 00:26:44.907 328 11047.82 306.30 54503.72 88888.00 2015-11-24 00:26:45.407 328 11047.85 306.30 54503.79 88888.00 2015-11-24 00:26:45.907 328 11047.85 306.32 54503.71 88888.00 2015-11-24 00:26:46.407 328 11047.85 306.32 54503.74 88888.00 2015-11-24 00:26:46.907 328 11047.79 306.33 54503.74 88888.00 2015-11-24 00:26:47.407 328 11047.76 306.35 54503.65 88888.00 2015-11-24 00:26:47.907 328 11047.81 306.37 54503.68 88888.00 2015-11-24 00:26:48.407 328 11047.80 306.27 54503.61 88888.00 2015-11-24 00:26:48.907 328 11047.74 306.28 54503.62 88888.00 2015-11-24 00:26:49.407 328 11047.79 306.31 54503.68 88888.00 2015-11-24 00:26:49.907 328 11047.77 306.35 54503.61 88888.00 2015-11-24 00:26:50.407 328 11047.76 306.26 54503.57 88888.00 2015-11-24 00:26:50.907 328 11047.71 306.23 54503.55 88888.00 2015-11-24 00:26:51.407 328 11047.69 306.32 54503.63 88888.00 2015-11-24 00:26:51.907 328 11047.70 306.30 54503.61 88888.00 2015-11-24 00:26:52.407 328 11047.74 306.32 54503.57 88888.00 2015-11-24 00:26:52.907 328 11047.75 306.32 54503.59 88888.00 2015-11-24 00:26:53.407 328 11047.79 306.31 54503.60 88888.00 2015-11-24 00:26:53.907 328 11047.70 306.25 54503.59 88888.00 2015-11-24 00:26:54.407 328 11047.71 306.28 54503.55 88888.00 2015-11-24 00:26:54.907 328 11047.71 306.32 54503.60 88888.00 2015-11-24 00:26:55.407 328 11047.66 306.24 54503.60 88888.00 2015-11-24 00:26:55.907 328 11047.74 306.28 54503.52 88888.00 2015-11-24 00:26:56.407 328 11047.72 306.28 54503.49 88888.00 2015-11-24 00:26:56.907 328 11047.72 306.27 54503.44 88888.00 2015-11-24 00:26:57.407 328 11047.74 306.30 54503.46 88888.00 2015-11-24 00:26:57.907 328 11047.76 306.24 54503.47 88888.00 2015-11-24 00:26:58.407 328 11047.72 306.22 54503.48 88888.00 2015-11-24 00:26:58.907 328 11047.75 306.22 54503.42 88888.00 2015-11-24 00:26:59.407 328 11047.74 306.24 54503.42 88888.00 2015-11-24 00:26:59.907 328 11047.79 306.22 54503.44 88888.00 2015-11-24 00:27:00.407 328 11047.79 306.23 54503.48 88888.00 2015-11-24 00:27:00.907 328 11047.71 306.24 54503.56 88888.00 2015-11-24 00:27:01.407 328 11047.75 306.20 54503.59 88888.00 2015-11-24 00:27:01.907 328 11047.77 306.13 54503.52 88888.00 2015-11-24 00:27:02.407 328 11047.71 306.11 54503.60 88888.00 2015-11-24 00:27:02.907 328 11047.66 306.16 54503.82 88888.00 2015-11-24 00:27:03.407 328 11047.65 306.18 54503.92 88888.00 2015-11-24 00:27:03.907 328 11047.71 306.17 54504.05 88888.00 2015-11-24 00:27:04.407 328 11047.66 306.19 54504.05 88888.00 2015-11-24 00:27:04.907 328 11047.67 306.15 54503.99 88888.00 2015-11-24 00:27:05.407 328 11047.69 306.17 54504.03 88888.00 2015-11-24 00:27:05.907 328 11047.67 306.23 54504.03 88888.00 2015-11-24 00:27:06.407 328 11047.69 306.22 54503.70 88888.00 2015-11-24 00:27:06.907 328 11047.74 306.15 54503.38 88888.00 2015-11-24 00:27:07.407 328 11047.67 306.13 54503.35 88888.00 2015-11-24 00:27:07.907 328 11047.71 306.17 54503.29 88888.00 2015-11-24 00:27:08.407 328 11047.76 306.18 54503.30 88888.00 2015-11-24 00:27:08.907 328 11047.76 306.17 54503.34 88888.00 2015-11-24 00:27:09.407 328 11047.72 306.18 54503.28 88888.00 2015-11-24 00:27:09.907 328 11047.76 306.17 54503.17 88888.00 2015-11-24 00:27:10.407 328 11047.74 306.15 54503.21 88888.00 2015-11-24 00:27:10.907 328 11047.69 306.11 54503.29 88888.00 2015-11-24 00:27:11.407 328 11047.69 306.06 54503.29 88888.00 2015-11-24 00:27:11.907 328 11047.71 306.11 54503.28 88888.00 2015-11-24 00:27:12.407 328 11047.75 306.14 54503.28 88888.00 2015-11-24 00:27:12.907 328 11047.77 306.17 54503.22 88888.00 2015-11-24 00:27:13.407 328 11047.70 306.14 54503.22 88888.00 2015-11-24 00:27:13.907 328 11047.67 306.19 54503.34 88888.00 2015-11-24 00:27:14.407 328 11047.71 306.13 54503.28 88888.00 2015-11-24 00:27:14.907 328 11047.72 306.08 54503.20 88888.00 2015-11-24 00:27:15.407 328 11047.75 306.16 54503.09 88888.00 2015-11-24 00:27:15.907 328 11047.79 306.13 54503.10 88888.00 2015-11-24 00:27:16.407 328 11047.71 306.15 54503.10 88888.00 2015-11-24 00:27:16.907 328 11047.67 306.14 54503.12 88888.00 2015-11-24 00:27:17.407 328 11047.66 306.15 54503.11 88888.00 2015-11-24 00:27:17.907 328 11047.75 306.13 54503.05 88888.00 2015-11-24 00:27:18.407 328 11047.81 306.11 54503.05 88888.00 2015-11-24 00:27:18.907 328 11047.79 306.14 54503.07 88888.00 2015-11-24 00:27:19.407 328 11047.76 306.14 54503.13 88888.00 2015-11-24 00:27:19.907 328 11047.80 306.11 54503.18 88888.00 2015-11-24 00:27:20.407 328 11047.84 306.09 54503.19 88888.00 2015-11-24 00:27:20.907 328 11047.77 306.13 54503.22 88888.00 2015-11-24 00:27:21.407 328 11047.80 306.15 54503.25 88888.00 2015-11-24 00:27:21.907 328 11047.81 306.15 54503.27 88888.00 2015-11-24 00:27:22.407 328 11047.81 306.14 54503.25 88888.00 2015-11-24 00:27:22.907 328 11047.84 306.16 54503.22 88888.00 2015-11-24 00:27:23.407 328 11047.84 306.09 54503.16 88888.00 2015-11-24 00:27:23.907 328 11047.87 306.05 54503.16 88888.00 2015-11-24 00:27:24.407 328 11047.84 306.10 54503.13 88888.00 2015-11-24 00:27:24.907 328 11047.85 306.07 54503.17 88888.00 2015-11-24 00:27:25.407 328 11047.87 306.00 54503.18 88888.00 2015-11-24 00:27:25.907 328 11047.84 306.10 54503.16 88888.00 2015-11-24 00:27:26.407 328 11047.87 306.14 54503.12 88888.00 2015-11-24 00:27:26.907 328 11047.87 306.13 54503.16 88888.00 2015-11-24 00:27:27.407 328 11047.84 306.06 54503.18 88888.00 2015-11-24 00:27:27.907 328 11047.82 306.10 54503.26 88888.00 2015-11-24 00:27:28.407 328 11047.87 306.15 54503.16 88888.00 2015-11-24 00:27:28.907 328 11047.86 306.17 54503.12 88888.00 2015-11-24 00:27:29.407 328 11047.86 306.14 54503.13 88888.00 2015-11-24 00:27:29.907 328 11047.90 306.09 54503.11 88888.00 2015-11-24 00:27:30.407 328 11047.88 306.06 54503.11 88888.00 2015-11-24 00:27:30.907 328 11047.87 306.11 54503.02 88888.00 2015-11-24 00:27:31.407 328 11047.87 306.13 54502.99 88888.00 2015-11-24 00:27:31.907 328 11047.87 306.08 54503.09 88888.00 2015-11-24 00:27:32.407 328 11047.88 306.08 54503.09 88888.00 2015-11-24 00:27:32.907 328 11047.92 306.05 54503.00 88888.00 2015-11-24 00:27:33.407 328 11047.92 306.08 54503.03 88888.00 2015-11-24 00:27:33.907 328 11047.91 306.10 54503.11 88888.00 2015-11-24 00:27:34.407 328 11047.88 306.10 54503.11 88888.00 2015-11-24 00:27:34.907 328 11047.93 306.13 54502.96 88888.00 2015-11-24 00:27:35.407 328 11047.95 306.17 54503.04 88888.00 2015-11-24 00:27:35.907 328 11047.95 306.18 54502.99 88888.00 2015-11-24 00:27:36.407 328 11047.96 306.13 54502.91 88888.00 2015-11-24 00:27:36.907 328 11047.92 306.11 54502.98 88888.00 2015-11-24 00:27:37.407 328 11047.91 306.10 54503.02 88888.00 2015-11-24 00:27:37.907 328 11047.93 306.13 54503.04 88888.00 2015-11-24 00:27:38.407 328 11047.95 306.09 54503.10 88888.00 2015-11-24 00:27:38.907 328 11048.00 306.10 54503.08 88888.00 2015-11-24 00:27:39.407 328 11048.00 306.15 54503.11 88888.00 2015-11-24 00:27:39.907 328 11047.96 306.14 54503.21 88888.00 2015-11-24 00:27:40.407 328 11047.95 306.16 54503.25 88888.00 2015-11-24 00:27:40.907 328 11048.01 306.19 54503.28 88888.00 2015-11-24 00:27:41.407 328 11048.00 306.16 54503.28 88888.00 2015-11-24 00:27:41.907 328 11047.98 306.13 54503.21 88888.00 2015-11-24 00:27:42.407 328 11047.98 306.11 54503.24 88888.00 2015-11-24 00:27:42.907 328 11048.05 306.13 54503.24 88888.00 2015-11-24 00:27:43.407 328 11048.03 306.10 54503.20 88888.00 2015-11-24 00:27:43.907 328 11048.00 306.09 54503.17 88888.00 2015-11-24 00:27:44.407 328 11047.98 306.15 54503.14 88888.00 2015-11-24 00:27:44.907 328 11047.97 306.18 54503.24 88888.00 2015-11-24 00:27:45.407 328 11047.97 306.16 54503.28 88888.00 2015-11-24 00:27:45.907 328 11047.93 306.16 54503.24 88888.00 2015-11-24 00:27:46.407 328 11047.93 306.13 54503.20 88888.00 2015-11-24 00:27:46.907 328 11047.97 306.20 54503.20 88888.00 2015-11-24 00:27:47.407 328 11048.01 306.22 54503.20 88888.00 2015-11-24 00:27:47.907 328 11048.03 306.16 54503.25 88888.00 2015-11-24 00:27:48.407 328 11048.02 306.14 54503.12 88888.00 2015-11-24 00:27:48.907 328 11048.03 306.19 54503.14 88888.00 2015-11-24 00:27:49.407 328 11048.02 306.19 54503.14 88888.00 2015-11-24 00:27:49.907 328 11048.00 306.22 54503.14 88888.00 2015-11-24 00:27:50.407 328 11048.01 306.18 54503.17 88888.00 2015-11-24 00:27:50.907 328 11048.01 306.22 54503.08 88888.00 2015-11-24 00:27:51.407 328 11047.97 306.20 54503.01 88888.00 2015-11-24 00:27:51.907 328 11047.96 306.23 54503.04 88888.00 2015-11-24 00:27:52.407 328 11048.02 306.20 54503.04 88888.00 2015-11-24 00:27:52.907 328 11048.01 306.19 54503.08 88888.00 2015-11-24 00:27:53.407 328 11047.97 306.15 54503.09 88888.00 2015-11-24 00:27:53.907 328 11047.98 306.16 54503.17 88888.00 2015-11-24 00:27:54.407 328 11047.97 306.17 54503.12 88888.00 2015-11-24 00:27:54.907 328 11047.96 306.18 54503.12 88888.00 2015-11-24 00:27:55.407 328 11048.01 306.17 54503.12 88888.00 2015-11-24 00:27:55.907 328 11048.02 306.17 54503.18 88888.00 2015-11-24 00:27:56.407 328 11048.01 306.18 54503.17 88888.00 2015-11-24 00:27:56.907 328 11048.00 306.18 54503.07 88888.00 2015-11-24 00:27:57.407 328 11047.95 306.19 54502.96 88888.00 2015-11-24 00:27:57.907 328 11048.00 306.17 54502.98 88888.00 2015-11-24 00:27:58.407 328 11047.98 306.18 54502.99 88888.00 2015-11-24 00:27:58.907 328 11047.96 306.17 54503.04 88888.00 2015-11-24 00:27:59.407 328 11048.00 306.16 54503.03 88888.00 2015-11-24 00:27:59.907 328 11047.96 306.16 54503.10 88888.00 2015-11-24 00:28:00.407 328 11047.97 306.11 54503.05 88888.00 2015-11-24 00:28:00.907 328 11047.96 306.15 54503.04 88888.00 2015-11-24 00:28:01.407 328 11047.92 306.10 54503.16 88888.00 2015-11-24 00:28:01.907 328 11047.91 306.10 54503.20 88888.00 2015-11-24 00:28:02.407 328 11047.91 306.10 54503.21 88888.00 2015-11-24 00:28:02.907 328 11047.93 306.06 54503.24 88888.00 2015-11-24 00:28:03.407 328 11047.93 306.08 54503.24 88888.00 2015-11-24 00:28:03.907 328 11047.95 306.14 54503.20 88888.00 2015-11-24 00:28:04.407 328 11047.88 306.15 54503.21 88888.00 2015-11-24 00:28:04.907 328 11047.91 306.18 54503.18 88888.00 2015-11-24 00:28:05.407 328 11047.88 306.22 54503.19 88888.00 2015-11-24 00:28:05.907 328 11047.97 306.17 54503.21 88888.00 2015-11-24 00:28:06.407 328 11047.97 306.22 54503.25 88888.00 2015-11-24 00:28:06.907 328 11047.95 306.19 54503.26 88888.00 2015-11-24 00:28:07.407 328 11047.97 306.16 54503.25 88888.00 2015-11-24 00:28:07.907 328 11047.92 306.13 54503.22 88888.00 2015-11-24 00:28:08.407 328 11047.90 306.16 54503.18 88888.00 2015-11-24 00:28:08.907 328 11047.93 306.19 54503.22 88888.00 2015-11-24 00:28:09.407 328 11047.95 306.16 54503.24 88888.00 2015-11-24 00:28:09.907 328 11047.97 306.11 54503.21 88888.00 2015-11-24 00:28:10.407 328 11047.90 306.16 54503.24 88888.00 2015-11-24 00:28:10.907 328 11047.91 306.18 54503.16 88888.00 2015-11-24 00:28:11.407 328 11047.85 306.23 54502.94 88888.00 2015-11-24 00:28:11.907 328 11047.86 306.24 54502.94 88888.00 2015-11-24 00:28:12.407 328 11047.93 306.25 54503.13 88888.00 2015-11-24 00:28:12.907 328 11047.92 306.19 54503.16 88888.00 2015-11-24 00:28:13.407 328 11047.86 306.18 54503.22 88888.00 2015-11-24 00:28:13.907 328 11047.88 306.17 54503.18 88888.00 2015-11-24 00:28:14.407 328 11047.92 306.17 54503.13 88888.00 2015-11-24 00:28:14.907 328 11047.93 306.24 54503.19 88888.00 2015-11-24 00:28:15.407 328 11047.95 306.15 54503.18 88888.00 2015-11-24 00:28:15.907 328 11047.92 306.14 54503.19 88888.00 2015-11-24 00:28:16.407 328 11047.86 306.14 54503.18 88888.00 2015-11-24 00:28:16.907 328 11047.84 306.18 54503.14 88888.00 2015-11-24 00:28:17.407 328 11047.82 306.20 54503.16 88888.00 2015-11-24 00:28:17.907 328 11047.86 306.18 54503.25 88888.00 2015-11-24 00:28:18.407 328 11047.86 306.18 54503.31 88888.00 2015-11-24 00:28:18.907 328 11047.81 306.20 54503.30 88888.00 2015-11-24 00:28:19.407 328 11047.79 306.23 54503.31 88888.00 2015-11-24 00:28:19.907 328 11047.84 306.16 54503.27 88888.00 2015-11-24 00:28:20.407 328 11047.85 306.16 54503.37 88888.00 2015-11-24 00:28:20.907 328 11047.85 306.15 54503.39 88888.00 2015-11-24 00:28:21.407 328 11047.86 306.19 54503.40 88888.00 2015-11-24 00:28:21.907 328 11047.85 306.20 54503.43 88888.00 2015-11-24 00:28:22.407 328 11047.79 306.15 54503.46 88888.00 2015-11-24 00:28:22.907 328 11047.82 306.18 54503.42 88888.00 2015-11-24 00:28:23.407 328 11047.81 306.20 54503.45 88888.00 2015-11-24 00:28:23.907 328 11047.72 306.23 54503.43 88888.00 2015-11-24 00:28:24.407 328 11047.77 306.18 54503.43 88888.00 2015-11-24 00:28:24.907 328 11047.82 306.18 54503.51 88888.00 2015-11-24 00:28:25.407 328 11047.82 306.22 54503.62 88888.00 2015-11-24 00:28:25.907 328 11047.81 306.19 54503.52 88888.00 2015-11-24 00:28:26.407 328 11047.80 306.15 54503.46 88888.00 2015-11-24 00:28:26.907 328 11047.81 306.15 54503.51 88888.00 2015-11-24 00:28:27.407 328 11047.80 306.13 54503.55 88888.00 2015-11-24 00:28:27.907 328 11047.72 306.08 54503.56 88888.00 2015-11-24 00:28:28.407 328 11047.76 306.10 54503.60 88888.00 2015-11-24 00:28:28.907 328 11047.80 306.14 54503.48 88888.00 2015-11-24 00:28:29.407 328 11047.79 306.11 54503.48 88888.00 2015-11-24 00:28:29.907 328 11047.82 306.15 54503.43 88888.00 2015-11-24 00:28:30.407 328 11047.80 306.16 54503.51 88888.00 2015-11-24 00:28:30.907 328 11047.76 306.16 54503.57 88888.00 2015-11-24 00:28:31.407 328 11047.79 306.17 54503.54 88888.00 2015-11-24 00:28:31.907 328 11047.79 306.17 54503.55 88888.00 2015-11-24 00:28:32.407 328 11047.80 306.13 54503.56 88888.00 2015-11-24 00:28:32.907 328 11047.81 306.09 54503.48 88888.00 2015-11-24 00:28:33.407 328 11047.82 306.11 54503.53 88888.00 2015-11-24 00:28:33.907 328 11047.82 306.15 54503.56 88888.00 2015-11-24 00:28:34.407 328 11047.84 306.13 54503.59 88888.00 2015-11-24 00:28:34.907 328 11047.75 306.13 54503.62 88888.00 2015-11-24 00:28:35.407 328 11047.70 306.10 54503.60 88888.00 2015-11-24 00:28:35.907 328 11047.84 306.07 54503.60 88888.00 2015-11-24 00:28:36.407 328 11047.84 306.09 54503.66 88888.00 2015-11-24 00:28:36.907 328 11047.81 306.13 54503.69 88888.00 2015-11-24 00:28:37.407 328 11047.84 306.10 54503.66 88888.00 2015-11-24 00:28:37.907 328 11047.82 306.11 54503.61 88888.00 2015-11-24 00:28:38.407 328 11047.79 306.13 54503.66 88888.00 2015-11-24 00:28:38.907 328 11047.82 306.11 54503.66 88888.00 2015-11-24 00:28:39.407 328 11047.76 306.10 54503.68 88888.00 2015-11-24 00:28:39.907 328 11047.69 306.09 54503.70 88888.00 2015-11-24 00:28:40.407 328 11047.79 306.10 54503.79 88888.00 2015-11-24 00:28:40.907 328 11047.79 306.13 54503.81 88888.00 2015-11-24 00:28:41.407 328 11047.74 306.14 54503.80 88888.00 2015-11-24 00:28:41.907 328 11047.76 306.10 54503.74 88888.00 2015-11-24 00:28:42.407 328 11047.71 306.13 54503.73 88888.00 2015-11-24 00:28:42.907 328 11047.72 306.10 54503.80 88888.00 2015-11-24 00:28:43.407 328 11047.71 306.10 54503.86 88888.00 2015-11-24 00:28:43.907 328 11047.72 306.10 54503.86 88888.00 2015-11-24 00:28:44.407 328 11047.74 306.08 54503.90 88888.00 2015-11-24 00:28:44.907 328 11047.75 306.06 54503.86 88888.00 2015-11-24 00:28:45.407 328 11047.72 306.08 54503.93 88888.00 2015-11-24 00:28:45.907 328 11047.65 306.11 54503.96 88888.00 2015-11-24 00:28:46.407 328 11047.66 306.07 54504.03 88888.00 2015-11-24 00:28:46.907 328 11047.70 306.06 54504.03 88888.00 2015-11-24 00:28:47.407 328 11047.65 306.06 54504.00 88888.00 2015-11-24 00:28:47.907 328 11047.61 306.10 54504.10 88888.00 2015-11-24 00:28:48.407 328 11047.60 306.09 54504.04 88888.00 2015-11-24 00:28:48.907 328 11047.64 306.08 54503.96 88888.00 2015-11-24 00:28:49.407 328 11047.60 306.07 54504.03 88888.00 2015-11-24 00:28:49.907 328 11047.66 306.03 54503.95 88888.00 2015-11-24 00:28:50.407 328 11047.62 306.06 54503.96 88888.00 2015-11-24 00:28:50.907 328 11047.55 306.03 54504.01 88888.00 2015-11-24 00:28:51.407 328 11047.56 306.01 54504.01 88888.00 2015-11-24 00:28:51.907 328 11047.61 306.06 54504.03 88888.00 2015-11-24 00:28:52.407 328 11047.59 306.10 54503.99 88888.00 2015-11-24 00:28:52.907 328 11047.54 306.01 54503.93 88888.00 2015-11-24 00:28:53.407 328 11047.53 306.07 54503.96 88888.00 2015-11-24 00:28:53.907 328 11047.58 306.07 54503.91 88888.00 2015-11-24 00:28:54.407 328 11047.56 306.06 54503.97 88888.00 2015-11-24 00:28:54.907 328 11047.60 306.02 54503.99 88888.00 2015-11-24 00:28:55.407 328 11047.58 306.03 54504.06 88888.00 2015-11-24 00:28:55.907 328 11047.53 306.07 54504.15 88888.00 2015-11-24 00:28:56.407 328 11047.51 306.03 54504.13 88888.00 2015-11-24 00:28:56.907 328 11047.50 306.06 54504.13 88888.00 2015-11-24 00:28:57.407 328 11047.51 306.08 54504.19 88888.00 2015-11-24 00:28:57.907 328 11047.48 306.02 54504.17 88888.00 2015-11-24 00:28:58.407 328 11047.44 306.03 54504.12 88888.00 2015-11-24 00:28:58.907 328 11047.45 306.05 54504.16 88888.00 2015-11-24 00:28:59.407 328 11047.48 306.05 54504.14 88888.00 2015-11-24 00:28:59.907 328 11047.48 306.03 54504.17 88888.00 2015-11-24 00:29:00.407 328 11047.48 306.09 54504.12 88888.00 2015-11-24 00:29:00.907 328 11047.48 306.09 54504.12 88888.00 2015-11-24 00:29:01.407 328 11047.46 306.10 54504.16 88888.00 2015-11-24 00:29:01.907 328 11047.43 306.09 54504.30 88888.00 2015-11-24 00:29:02.407 328 11047.37 306.03 54504.33 88888.00 2015-11-24 00:29:02.907 328 11047.38 306.03 54504.26 88888.00 2015-11-24 00:29:03.407 328 11047.34 306.02 54504.23 88888.00 2015-11-24 00:29:03.907 328 11047.33 306.02 54504.24 88888.00 2015-11-24 00:29:04.407 328 11047.30 306.03 54504.22 88888.00 2015-11-24 00:29:04.907 328 11047.32 306.14 54504.24 88888.00 2015-11-24 00:29:05.407 328 11047.29 306.13 54504.33 88888.00 2015-11-24 00:29:05.907 328 11047.32 306.14 54504.38 88888.00 2015-11-24 00:29:06.407 328 11047.35 306.22 54504.35 88888.00 2015-11-24 00:29:06.907 328 11047.34 306.17 54504.50 88888.00 2015-11-24 00:29:07.407 328 11047.32 306.10 54504.77 88888.00 2015-11-24 00:29:07.907 328 11047.30 306.10 54504.97 88888.00 2015-11-24 00:29:08.407 328 11047.28 306.11 54505.09 88888.00 2015-11-24 00:29:08.907 328 11047.28 306.10 54505.12 88888.00 2015-11-24 00:29:09.407 328 11047.25 306.11 54505.11 88888.00 2015-11-24 00:29:09.907 328 11047.27 306.16 54505.11 88888.00 2015-11-24 00:29:10.407 328 11047.22 306.20 54505.05 88888.00 2015-11-24 00:29:10.907 328 11047.20 306.16 54504.75 88888.00 2015-11-24 00:29:11.407 328 11047.18 306.18 54504.48 88888.00 2015-11-24 00:29:11.907 328 11047.14 306.19 54504.42 88888.00 2015-11-24 00:29:12.407 328 11047.16 306.17 54504.41 88888.00 2015-11-24 00:29:12.907 328 11047.11 306.14 54504.40 88888.00 2015-11-24 00:29:13.407 328 11047.17 306.16 54504.30 88888.00 2015-11-24 00:29:13.907 328 11047.17 306.19 54504.45 88888.00 2015-11-24 00:29:14.407 328 11047.17 306.24 54504.43 88888.00 2015-11-24 00:29:14.907 328 11047.18 306.26 54504.47 88888.00 2015-11-24 00:29:15.408 328 11047.11 306.23 54504.48 88888.00 2015-11-24 00:29:15.908 328 11047.11 306.26 54504.45 88888.00 2015-11-24 00:29:16.408 328 11047.08 306.31 54504.41 88888.00 2015-11-24 00:29:16.908 328 11047.09 306.27 54504.40 88888.00 2015-11-24 00:29:17.408 328 11047.02 306.22 54504.42 88888.00 2015-11-24 00:29:17.908 328 11047.04 306.25 54504.48 88888.00 2015-11-24 00:29:18.408 328 11047.01 306.28 54504.56 88888.00 2015-11-24 00:29:18.908 328 11046.99 306.22 54504.53 88888.00 2015-11-24 00:29:19.408 328 11046.94 306.23 54504.51 88888.00 2015-11-24 00:29:19.908 328 11046.97 306.30 54504.54 88888.00 2015-11-24 00:29:20.408 328 11046.93 306.30 54504.51 88888.00 2015-11-24 00:29:20.908 328 11046.90 306.33 54504.54 88888.00 2015-11-24 00:29:21.408 328 11046.88 306.39 54504.53 88888.00 2015-11-24 00:29:21.908 328 11046.85 306.32 54504.52 88888.00 2015-11-24 00:29:22.408 328 11046.85 306.33 54504.52 88888.00 2015-11-24 00:29:22.908 328 11046.85 306.32 54504.56 88888.00 2015-11-24 00:29:23.408 328 11046.82 306.37 54504.59 88888.00 2015-11-24 00:29:23.908 328 11046.86 306.40 54504.59 88888.00 2015-11-24 00:29:24.408 328 11046.82 306.41 54504.59 88888.00 2015-11-24 00:29:24.908 328 11046.75 306.42 54504.60 88888.00 2015-11-24 00:29:25.408 328 11046.78 306.39 54504.51 88888.00 2015-11-24 00:29:25.908 328 11046.77 306.36 54504.57 88888.00 2015-11-24 00:29:26.408 328 11046.71 306.37 54504.58 88888.00 2015-11-24 00:29:26.908 328 11046.71 306.37 54504.60 88888.00 2015-11-24 00:29:27.408 328 11046.78 306.37 54504.51 88888.00 2015-11-24 00:29:27.908 328 11046.80 306.35 54504.50 88888.00 2015-11-24 00:29:28.408 328 11046.80 306.39 54504.47 88888.00 2015-11-24 00:29:28.908 328 11046.78 306.40 54504.53 88888.00 2015-11-24 00:29:29.408 328 11046.75 306.45 54504.58 88888.00 2015-11-24 00:29:29.908 328 11046.69 306.44 54504.65 88888.00 2015-11-24 00:29:30.408 328 11046.75 306.42 54504.61 88888.00 2015-11-24 00:29:30.908 328 11046.71 306.44 54504.59 88888.00 2015-11-24 00:29:31.408 328 11046.69 306.44 54504.62 88888.00 2015-11-24 00:29:31.908 328 11046.69 306.40 54504.66 88888.00 2015-11-24 00:29:32.408 328 11046.66 306.40 54504.65 88888.00 2015-11-24 00:29:32.908 328 11046.69 306.40 54504.68 88888.00 2015-11-24 00:29:33.408 328 11046.73 306.45 54504.65 88888.00 2015-11-24 00:29:33.908 328 11046.78 306.45 54504.62 88888.00 2015-11-24 00:29:34.408 328 11046.70 306.50 54504.65 88888.00 2015-11-24 00:29:34.908 328 11046.71 306.51 54504.63 88888.00 2015-11-24 00:29:35.408 328 11046.72 306.45 54504.63 88888.00 2015-11-24 00:29:35.908 328 11046.72 306.45 54504.61 88888.00 2015-11-24 00:29:36.408 328 11046.69 306.50 54504.68 88888.00 2015-11-24 00:29:36.908 328 11046.69 306.52 54504.66 88888.00 2015-11-24 00:29:37.408 328 11046.72 306.53 54504.62 88888.00 2015-11-24 00:29:37.908 328 11046.69 306.51 54504.58 88888.00 2015-11-24 00:29:38.408 328 11046.73 306.48 54504.53 88888.00 2015-11-24 00:29:38.908 328 11046.69 306.45 54504.47 88888.00 2015-11-24 00:29:39.408 328 11046.64 306.52 54504.51 88888.00 2015-11-24 00:29:39.908 328 11046.64 306.54 54504.57 88888.00 2015-11-24 00:29:40.408 328 11046.72 306.54 54504.60 88888.00 2015-11-24 00:29:40.908 328 11046.75 306.52 54504.56 88888.00 2015-11-24 00:29:41.408 328 11046.73 306.53 54504.52 88888.00 2015-11-24 00:29:41.908 328 11046.72 306.53 54504.48 88888.00 2015-11-24 00:29:42.408 328 11046.75 306.54 54504.49 88888.00 2015-11-24 00:29:42.908 328 11046.77 306.51 54504.42 88888.00 2015-11-24 00:29:43.408 328 11046.73 306.58 54504.38 88888.00 2015-11-24 00:29:43.908 328 11046.75 306.58 54504.41 88888.00 2015-11-24 00:29:44.408 328 11046.73 306.58 54504.36 88888.00 2015-11-24 00:29:44.908 328 11046.76 306.53 54504.34 88888.00 2015-11-24 00:29:45.408 328 11046.83 306.58 54504.35 88888.00 2015-11-24 00:29:45.908 328 11046.83 306.64 54504.38 88888.00 2015-11-24 00:29:46.408 328 11046.87 306.68 54504.33 88888.00 2015-11-24 00:29:46.908 328 11046.87 306.70 54504.30 88888.00 2015-11-24 00:29:47.408 328 11046.85 306.74 54504.27 88888.00 2015-11-24 00:29:47.908 328 11046.82 306.81 54504.24 88888.00 2015-11-24 00:29:48.408 328 11046.77 306.84 54504.24 88888.00 2015-11-24 00:29:48.908 328 11046.81 306.86 54504.15 88888.00 2015-11-24 00:29:49.408 328 11046.78 306.85 54504.06 88888.00 2015-11-24 00:29:49.908 328 11046.72 306.85 54504.12 88888.00 2015-11-24 00:29:50.408 328 11046.67 306.81 54504.16 88888.00 2015-11-24 00:29:50.908 328 11046.64 306.78 54504.15 88888.00 2015-11-24 00:29:51.408 328 11046.64 306.82 54504.00 88888.00 2015-11-24 00:29:51.908 328 11046.62 306.79 54503.95 88888.00 2015-11-24 00:29:52.408 328 11046.64 306.83 54504.05 88888.00 2015-11-24 00:29:52.908 328 11046.67 306.83 54504.13 88888.00 2015-11-24 00:29:53.408 328 11046.69 306.78 54504.15 88888.00 2015-11-24 00:29:53.908 328 11046.67 306.76 54504.15 88888.00 2015-11-24 00:29:54.408 328 11046.61 306.79 54504.15 88888.00 2015-11-24 00:29:54.908 328 11046.66 306.79 54504.12 88888.00 2015-11-24 00:29:55.408 328 11046.66 306.76 54504.17 88888.00 2015-11-24 00:29:55.908 328 11046.65 306.76 54504.15 88888.00 2015-11-24 00:29:56.408 328 11046.70 306.76 54504.18 88888.00 2015-11-24 00:29:56.908 328 11046.70 306.77 54504.17 88888.00 2015-11-24 00:29:57.408 328 11046.76 306.81 54504.10 88888.00 2015-11-24 00:29:57.908 328 11046.80 306.83 54504.15 88888.00 2015-11-24 00:29:58.408 328 11046.76 306.82 54504.19 88888.00 2015-11-24 00:29:58.908 328 11046.76 306.76 54504.21 88888.00 2015-11-24 00:29:59.408 328 11046.77 306.73 54504.21 88888.00 2015-11-24 00:29:59.908 328 11046.78 306.73 54504.22 88888.00 2015-11-24 00:30:00.408 328 11046.82 306.77 54504.25 88888.00 2015-11-24 00:30:00.908 328 11046.88 306.75 54504.23 88888.00 2015-11-24 00:30:01.408 328 11046.91 306.76 54504.22 88888.00 2015-11-24 00:30:01.908 328 11046.83 306.75 54504.24 88888.00 2015-11-24 00:30:02.408 328 11046.85 306.77 54504.26 88888.00 2015-11-24 00:30:02.908 328 11046.88 306.76 54504.33 88888.00 2015-11-24 00:30:03.408 328 11046.92 306.82 54504.35 88888.00 2015-11-24 00:30:03.908 328 11046.88 306.85 54504.30 88888.00 2015-11-24 00:30:04.408 328 11046.88 306.81 54504.31 88888.00 2015-11-24 00:30:04.908 328 11046.90 306.74 54504.30 88888.00 2015-11-24 00:30:05.408 328 11046.90 306.77 54504.24 88888.00 2015-11-24 00:30:05.908 328 11046.85 306.77 54504.24 88888.00 2015-11-24 00:30:06.408 328 11046.82 306.78 54504.22 88888.00 2015-11-24 00:30:06.908 328 11046.81 306.82 54504.24 88888.00 2015-11-24 00:30:07.408 328 11046.82 306.74 54504.32 88888.00 2015-11-24 00:30:07.908 328 11046.87 306.72 54504.25 88888.00 2015-11-24 00:30:08.408 328 11046.92 306.76 54504.31 88888.00 2015-11-24 00:30:08.908 328 11046.94 306.75 54504.19 88888.00 2015-11-24 00:30:09.408 328 11046.90 306.77 54504.23 88888.00 2015-11-24 00:30:09.908 328 11046.91 306.81 54504.23 88888.00 2015-11-24 00:30:10.408 328 11046.90 306.81 54504.27 88888.00 2015-11-24 00:30:10.908 328 11046.91 306.83 54504.30 88888.00 2015-11-24 00:30:11.408 328 11046.93 306.82 54504.28 88888.00 2015-11-24 00:30:11.908 328 11046.90 306.79 54504.25 88888.00 2015-11-24 00:30:12.408 328 11046.92 306.79 54504.23 88888.00 2015-11-24 00:30:12.908 328 11046.92 306.83 54504.23 88888.00 2015-11-24 00:30:13.408 328 11046.91 306.83 54504.18 88888.00 2015-11-24 00:30:13.908 328 11046.86 306.84 54504.21 88888.00 2015-11-24 00:30:14.408 328 11046.86 306.84 54504.27 88888.00 2015-11-24 00:30:14.908 328 11046.87 306.84 54504.25 88888.00 2015-11-24 00:30:15.408 328 11046.88 306.84 54504.14 88888.00 2015-11-24 00:30:15.908 328 11046.93 306.85 54504.07 88888.00 2015-11-24 00:30:16.408 328 11046.85 306.86 54504.21 88888.00 2015-11-24 00:30:16.908 328 11046.90 306.87 54504.09 88888.00 2015-11-24 00:30:17.408 328 11046.87 306.87 54504.16 88888.00 2015-11-24 00:30:17.908 328 11046.82 306.93 54504.21 88888.00 2015-11-24 00:30:18.408 328 11046.86 306.93 54504.24 88888.00 2015-11-24 00:30:18.908 328 11046.91 306.94 54504.26 88888.00 2015-11-24 00:30:19.408 328 11046.83 306.94 54504.22 88888.00 2015-11-24 00:30:19.908 328 11046.86 306.95 54504.17 88888.00 2015-11-24 00:30:20.408 328 11046.83 306.99 54504.16 88888.00 2015-11-24 00:30:20.908 328 11046.83 307.01 54504.13 88888.00 2015-11-24 00:30:21.408 328 11046.86 307.06 54504.17 88888.00 2015-11-24 00:30:21.908 328 11046.86 307.03 54504.21 88888.00 2015-11-24 00:30:22.408 328 11046.88 306.99 54504.21 88888.00 2015-11-24 00:30:22.908 328 11046.91 306.99 54504.13 88888.00 2015-11-24 00:30:23.408 328 11046.87 306.99 54504.12 88888.00 2015-11-24 00:30:23.908 328 11046.83 307.00 54504.16 88888.00 2015-11-24 00:30:24.408 328 11046.76 307.07 54504.23 88888.00 2015-11-24 00:30:24.908 328 11046.78 307.10 54504.22 88888.00 2015-11-24 00:30:25.408 328 11046.88 307.09 54504.19 88888.00 2015-11-24 00:30:25.908 328 11046.87 307.10 54504.15 88888.00 2015-11-24 00:30:26.408 328 11046.82 307.11 54504.14 88888.00 2015-11-24 00:30:26.908 328 11046.78 307.08 54504.16 88888.00 2015-11-24 00:30:27.408 328 11046.81 307.10 54504.15 88888.00 2015-11-24 00:30:27.908 328 11046.81 307.12 54504.12 88888.00 2015-11-24 00:30:28.408 328 11046.76 307.12 54504.05 88888.00 2015-11-24 00:30:28.908 328 11046.80 307.13 54504.04 88888.00 2015-11-24 00:30:29.408 328 11046.78 307.12 54504.05 88888.00 2015-11-24 00:30:29.908 328 11046.85 307.15 54504.07 88888.00 2015-11-24 00:30:30.408 328 11046.82 307.12 54504.05 88888.00 2015-11-24 00:30:30.908 328 11046.81 307.12 54504.01 88888.00 2015-11-24 00:30:31.408 328 11046.82 307.11 54504.10 88888.00 2015-11-24 00:30:31.908 328 11046.82 307.13 54504.15 88888.00 2015-11-24 00:30:32.408 328 11046.83 307.13 54504.13 88888.00 2015-11-24 00:30:32.908 328 11046.82 307.17 54504.13 88888.00 2015-11-24 00:30:33.408 328 11046.83 307.13 54504.13 88888.00 2015-11-24 00:30:33.908 328 11046.91 307.10 54504.17 88888.00 2015-11-24 00:30:34.408 328 11046.90 307.10 54504.18 88888.00 2015-11-24 00:30:34.908 328 11046.82 307.16 54504.14 88888.00 2015-11-24 00:30:35.408 328 11046.76 307.16 54504.15 88888.00 2015-11-24 00:30:35.908 328 11046.81 307.20 54504.22 88888.00 2015-11-24 00:30:36.408 328 11046.81 307.21 54504.23 88888.00 2015-11-24 00:30:36.908 328 11046.88 307.18 54504.09 88888.00 2015-11-24 00:30:37.408 328 11046.88 307.17 54504.03 88888.00 2015-11-24 00:30:37.908 328 11046.88 307.23 54504.01 88888.00 2015-11-24 00:30:38.408 328 11046.83 307.28 54504.04 88888.00 2015-11-24 00:30:38.908 328 11046.88 307.25 54503.97 88888.00 2015-11-24 00:30:39.408 328 11046.92 307.20 54504.00 88888.00 2015-11-24 00:30:39.908 328 11046.92 307.24 54503.95 88888.00 2015-11-24 00:30:40.408 328 11046.94 307.24 54503.92 88888.00 2015-11-24 00:30:40.908 328 11046.91 307.25 54503.89 88888.00 2015-11-24 00:30:41.408 328 11046.90 307.26 54503.93 88888.00 2015-11-24 00:30:41.908 328 11046.90 307.25 54503.84 88888.00 2015-11-24 00:30:42.408 328 11046.90 307.24 54503.87 88888.00 2015-11-24 00:30:42.908 328 11046.93 307.25 54503.87 88888.00 2015-11-24 00:30:43.408 328 11046.91 307.25 54503.90 88888.00 2015-11-24 00:30:43.908 328 11046.91 307.24 54503.95 88888.00 2015-11-24 00:30:44.408 328 11046.88 307.21 54503.91 88888.00 2015-11-24 00:30:44.908 328 11046.88 307.19 54503.89 88888.00 2015-11-24 00:30:45.408 328 11046.90 307.19 54503.86 88888.00 2015-11-24 00:30:45.908 328 11046.91 307.25 54503.82 88888.00 2015-11-24 00:30:46.408 328 11046.93 307.23 54503.79 88888.00 2015-11-24 00:30:46.908 328 11046.98 307.29 54503.75 88888.00 2015-11-24 00:30:47.408 328 11047.01 307.28 54503.77 88888.00 2015-11-24 00:30:47.908 328 11046.93 307.27 54503.79 88888.00 2015-11-24 00:30:48.408 328 11046.93 307.27 54503.78 88888.00 2015-11-24 00:30:48.908 328 11046.96 307.28 54503.74 88888.00 2015-11-24 00:30:49.408 328 11046.93 307.27 54503.80 88888.00 2015-11-24 00:30:49.908 328 11046.90 307.27 54503.93 88888.00 2015-11-24 00:30:50.408 328 11046.88 307.34 54503.86 88888.00 2015-11-24 00:30:50.908 328 11046.93 307.34 54503.86 88888.00 2015-11-24 00:30:51.408 328 11046.97 307.29 54503.91 88888.00 2015-11-24 00:30:51.908 328 11046.97 307.23 54503.84 88888.00 2015-11-24 00:30:52.408 328 11046.96 307.25 54503.87 88888.00 2015-11-24 00:30:52.908 328 11046.93 307.30 54503.86 88888.00 2015-11-24 00:30:53.408 328 11046.99 307.35 54503.79 88888.00 2015-11-24 00:30:53.908 328 11046.97 307.35 54503.81 88888.00 2015-11-24 00:30:54.408 328 11046.93 307.29 54503.84 88888.00 2015-11-24 00:30:54.908 328 11046.91 307.29 54503.84 88888.00 2015-11-24 00:30:55.408 328 11046.99 307.33 54503.84 88888.00 2015-11-24 00:30:55.908 328 11046.94 307.29 54503.84 88888.00 2015-11-24 00:30:56.408 328 11046.96 307.28 54503.78 88888.00 2015-11-24 00:30:56.908 328 11046.96 307.26 54503.81 88888.00 2015-11-24 00:30:57.408 328 11046.93 307.30 54503.97 88888.00 2015-11-24 00:30:57.908 328 11046.93 307.27 54503.84 88888.00 2015-11-24 00:30:58.408 328 11046.92 307.30 54503.83 88888.00 2015-11-24 00:30:58.908 328 11046.93 307.35 54503.84 88888.00 2015-11-24 00:30:59.408 328 11046.92 307.37 54503.78 88888.00 2015-11-24 00:30:59.908 328 11046.91 307.29 54503.86 88888.00 2015-11-24 00:31:00.408 328 11046.93 307.32 54503.80 88888.00 2015-11-24 00:31:00.908 328 11046.87 307.32 54503.81 88888.00 2015-11-24 00:31:01.408 328 11046.92 307.29 54503.82 88888.00 2015-11-24 00:31:01.908 328 11046.93 307.29 54503.80 88888.00 2015-11-24 00:31:02.408 328 11046.94 307.34 54503.90 88888.00 2015-11-24 00:31:02.908 328 11046.96 307.34 54503.98 88888.00 2015-11-24 00:31:03.408 328 11046.93 307.40 54504.10 88888.00 2015-11-24 00:31:03.908 328 11046.99 307.37 54504.25 88888.00 2015-11-24 00:31:04.408 328 11047.02 307.34 54504.45 88888.00 2015-11-24 00:31:04.908 328 11046.94 307.33 54504.42 88888.00 2015-11-24 00:31:05.408 328 11046.90 307.35 54504.42 88888.00 2015-11-24 00:31:05.908 328 11046.87 307.34 54504.40 88888.00 2015-11-24 00:31:06.408 328 11046.90 307.37 54504.48 88888.00 2015-11-24 00:31:06.908 328 11046.90 307.37 54504.57 88888.00 2015-11-24 00:31:07.408 328 11046.92 307.33 54504.25 88888.00 2015-11-24 00:31:07.908 328 11046.91 307.33 54503.91 88888.00 2015-11-24 00:31:08.408 328 11046.90 307.35 54503.83 88888.00 2015-11-24 00:31:08.908 328 11046.94 307.35 54503.82 88888.00 2015-11-24 00:31:09.408 328 11046.99 307.37 54503.84 88888.00 2015-11-24 00:31:09.908 328 11046.98 307.42 54503.87 88888.00 2015-11-24 00:31:10.408 328 11046.96 307.37 54503.80 88888.00 2015-11-24 00:31:10.908 328 11046.96 307.33 54503.80 88888.00 2015-11-24 00:31:11.408 328 11046.97 307.33 54503.88 88888.00 2015-11-24 00:31:11.908 328 11046.93 307.30 54503.87 88888.00 2015-11-24 00:31:12.408 328 11046.94 307.33 54503.89 88888.00 2015-11-24 00:31:12.908 328 11046.92 307.30 54503.82 88888.00 2015-11-24 00:31:13.408 328 11046.90 307.34 54503.80 88888.00 2015-11-24 00:31:13.908 328 11046.94 307.32 54503.78 88888.00 2015-11-24 00:31:14.408 328 11047.02 307.33 54503.69 88888.00 2015-11-24 00:31:14.908 328 11046.94 307.33 54503.66 88888.00 2015-11-24 00:31:15.408 328 11046.83 307.34 54503.71 88888.00 2015-11-24 00:31:15.908 328 11046.86 307.40 54503.78 88888.00 2015-11-24 00:31:16.408 328 11046.83 307.38 54503.77 88888.00 2015-11-24 00:31:16.908 328 11046.81 307.37 54503.79 88888.00 2015-11-24 00:31:17.408 328 11046.83 307.30 54503.78 88888.00 2015-11-24 00:31:17.908 328 11046.87 307.34 54503.74 88888.00 2015-11-24 00:31:18.408 328 11046.86 307.36 54503.69 88888.00 2015-11-24 00:31:18.908 328 11046.86 307.40 54503.77 88888.00 2015-11-24 00:31:19.408 328 11046.82 307.40 54503.71 88888.00 2015-11-24 00:31:19.908 328 11046.82 307.41 54503.75 88888.00 2015-11-24 00:31:20.408 328 11046.82 307.46 54503.73 88888.00 2015-11-24 00:31:20.908 328 11046.78 307.50 54503.71 88888.00 2015-11-24 00:31:21.408 328 11046.81 307.43 54503.65 88888.00 2015-11-24 00:31:21.908 328 11046.82 307.34 54503.57 88888.00 2015-11-24 00:31:22.408 328 11046.81 307.30 54503.57 88888.00 2015-11-24 00:31:22.908 328 11046.80 307.36 54503.53 88888.00 2015-11-24 00:31:23.408 328 11046.77 307.41 54503.60 88888.00 2015-11-24 00:31:23.908 328 11046.82 307.35 54503.62 88888.00 2015-11-24 00:31:24.408 328 11046.86 307.32 54503.88 88888.00 2015-11-24 00:31:24.908 328 11046.86 307.27 54503.99 88888.00 2015-11-24 00:31:25.408 328 11046.85 307.27 54503.91 88888.00 2015-11-24 00:31:25.908 328 11046.78 307.33 54503.86 88888.00 2015-11-24 00:31:26.408 328 11046.80 307.34 54503.86 88888.00 2015-11-24 00:31:26.908 328 11046.82 307.26 54503.84 88888.00 2015-11-24 00:31:27.408 328 11046.81 307.28 54503.81 88888.00 2015-11-24 00:31:27.908 328 11046.83 307.34 54503.82 88888.00 2015-11-24 00:31:28.408 328 11046.80 307.35 54503.80 88888.00 2015-11-24 00:31:28.908 328 11046.82 307.29 54503.79 88888.00 2015-11-24 00:31:29.408 328 11046.80 307.30 54503.82 88888.00 2015-11-24 00:31:29.908 328 11046.81 307.32 54503.87 88888.00 2015-11-24 00:31:30.408 328 11046.81 307.30 54503.78 88888.00 2015-11-24 00:31:30.908 328 11046.78 307.34 54503.70 88888.00 2015-11-24 00:31:31.408 328 11046.83 307.38 54503.66 88888.00 2015-11-24 00:31:31.908 328 11046.83 307.36 54503.66 88888.00 2015-11-24 00:31:32.408 328 11046.80 307.32 54503.71 88888.00 2015-11-24 00:31:32.908 328 11046.82 307.28 54503.73 88888.00 2015-11-24 00:31:33.408 328 11046.82 307.29 54503.72 88888.00 2015-11-24 00:31:33.908 328 11046.77 307.30 54503.79 88888.00 2015-11-24 00:31:34.408 328 11046.81 307.33 54503.79 88888.00 2015-11-24 00:31:34.908 328 11046.82 307.32 54503.73 88888.00 2015-11-24 00:31:35.408 328 11046.83 307.23 54503.68 88888.00 2015-11-24 00:31:35.908 328 11046.80 307.19 54503.64 88888.00 2015-11-24 00:31:36.408 328 11046.80 307.29 54503.64 88888.00 2015-11-24 00:31:36.908 328 11046.78 307.33 54503.71 88888.00 2015-11-24 00:31:37.408 328 11046.78 307.33 54503.80 88888.00 2015-11-24 00:31:37.908 328 11046.77 307.33 54503.84 88888.00 2015-11-24 00:31:38.408 328 11046.78 307.34 54503.87 88888.00 2015-11-24 00:31:38.908 328 11046.77 307.34 54503.80 88888.00 2015-11-24 00:31:39.408 328 11046.81 307.29 54503.63 88888.00 2015-11-24 00:31:39.908 328 11046.78 307.35 54503.69 88888.00 2015-11-24 00:31:40.408 328 11046.83 307.30 54503.69 88888.00 2015-11-24 00:31:40.908 328 11046.86 307.26 54503.72 88888.00 2015-11-24 00:31:41.408 328 11046.85 307.27 54503.73 88888.00 2015-11-24 00:31:41.908 328 11046.82 307.32 54503.71 88888.00 2015-11-24 00:31:42.408 328 11046.85 307.28 54503.65 88888.00 2015-11-24 00:31:42.908 328 11046.82 307.27 54503.53 88888.00 2015-11-24 00:31:43.408 328 11046.81 307.28 54503.47 88888.00 2015-11-24 00:31:43.908 328 11046.85 307.30 54503.45 88888.00 2015-11-24 00:31:44.408 328 11046.83 307.30 54503.43 88888.00 2015-11-24 00:31:44.908 328 11046.87 307.30 54503.56 88888.00 2015-11-24 00:31:45.408 328 11046.86 307.36 54503.59 88888.00 2015-11-24 00:31:45.908 328 11046.83 307.33 54503.59 88888.00 2015-11-24 00:31:46.408 328 11046.82 307.29 54503.59 88888.00 2015-11-24 00:31:46.908 328 11046.85 307.23 54503.62 88888.00 2015-11-24 00:31:47.408 328 11046.80 307.23 54503.66 88888.00 2015-11-24 00:31:47.908 328 11046.81 307.26 54503.65 88888.00 2015-11-24 00:31:48.408 328 11046.85 307.30 54503.61 88888.00 2015-11-24 00:31:48.908 328 11046.85 307.25 54503.52 88888.00 2015-11-24 00:31:49.408 328 11046.76 307.21 54503.54 88888.00 2015-11-24 00:31:49.908 328 11046.76 307.21 54503.55 88888.00 2015-11-24 00:31:50.408 328 11046.80 307.28 54503.56 88888.00 2015-11-24 00:31:50.908 328 11046.80 307.28 54503.64 88888.00 2015-11-24 00:31:51.408 328 11046.78 307.25 54503.65 88888.00 2015-11-24 00:31:51.908 328 11046.81 307.23 54503.61 88888.00 2015-11-24 00:31:52.408 328 11046.83 307.21 54503.60 88888.00 2015-11-24 00:31:52.908 328 11046.83 307.24 54503.54 88888.00 2015-11-24 00:31:53.408 328 11046.83 307.23 54503.60 88888.00 2015-11-24 00:31:53.908 328 11046.87 307.25 54503.62 88888.00 2015-11-24 00:31:54.408 328 11046.87 307.26 54503.60 88888.00 2015-11-24 00:31:54.908 328 11046.81 307.24 54503.60 88888.00 2015-11-24 00:31:55.408 328 11046.78 307.23 54503.62 88888.00 2015-11-24 00:31:55.908 328 11046.76 307.21 54503.62 88888.00 2015-11-24 00:31:56.408 328 11046.80 307.25 54503.66 88888.00 2015-11-24 00:31:56.908 328 11046.78 307.33 54503.55 88888.00 2015-11-24 00:31:57.408 328 11046.77 307.28 54503.63 88888.00 2015-11-24 00:31:57.908 328 11046.80 307.19 54503.70 88888.00 2015-11-24 00:31:58.408 328 11046.80 307.23 54503.55 88888.00 2015-11-24 00:31:58.908 328 11046.80 307.23 54503.54 88888.00 2015-11-24 00:31:59.408 328 11046.85 307.21 54503.52 88888.00 2015-11-24 00:31:59.908 328 11046.87 307.19 54503.42 88888.00 2015-11-24 00:32:00.408 328 11046.85 307.19 54503.45 88888.00 2015-11-24 00:32:00.908 328 11046.85 307.15 54503.43 88888.00 2015-11-24 00:32:01.408 328 11046.86 307.16 54503.43 88888.00 2015-11-24 00:32:01.908 328 11046.83 307.17 54503.44 88888.00 2015-11-24 00:32:02.408 328 11046.87 307.16 54503.37 88888.00 2015-11-24 00:32:02.908 328 11046.85 307.21 54503.43 88888.00 2015-11-24 00:32:03.408 328 11046.85 307.17 54503.45 88888.00 2015-11-24 00:32:03.908 328 11046.82 307.15 54503.48 88888.00 2015-11-24 00:32:04.408 328 11046.87 307.13 54503.53 88888.00 2015-11-24 00:32:04.908 328 11046.91 307.20 54503.54 88888.00 2015-11-24 00:32:05.408 328 11046.88 307.26 54503.54 88888.00 2015-11-24 00:32:05.908 328 11046.88 307.30 54503.48 88888.00 2015-11-24 00:32:06.408 328 11046.88 307.21 54503.46 88888.00 2015-11-24 00:32:06.908 328 11046.82 307.17 54503.42 88888.00 2015-11-24 00:32:07.408 328 11046.78 307.19 54503.40 88888.00 2015-11-24 00:32:07.908 328 11046.78 307.24 54503.43 88888.00 2015-11-24 00:32:08.408 328 11046.80 307.24 54503.45 88888.00 2015-11-24 00:32:08.908 328 11046.85 307.23 54503.38 88888.00 2015-11-24 00:32:09.408 328 11046.78 307.16 54503.35 88888.00 2015-11-24 00:32:09.908 328 11046.81 307.20 54503.30 88888.00 2015-11-24 00:32:10.408 328 11046.87 307.23 54503.31 88888.00 2015-11-24 00:32:10.908 328 11046.83 307.20 54503.33 88888.00 2015-11-24 00:32:11.408 328 11046.80 307.16 54503.29 88888.00 2015-11-24 00:32:11.908 328 11046.80 307.15 54503.34 88888.00 2015-11-24 00:32:12.408 328 11046.78 307.16 54503.43 88888.00 2015-11-24 00:32:12.908 328 11046.77 307.18 54503.45 88888.00 2015-11-24 00:32:13.408 328 11046.87 307.19 54503.38 88888.00 2015-11-24 00:32:13.908 328 11046.86 307.18 54503.43 88888.00 2015-11-24 00:32:14.408 328 11046.86 307.13 54503.52 88888.00 2015-11-24 00:32:14.908 328 11046.88 307.12 54503.49 88888.00 2015-11-24 00:32:15.408 328 11046.87 307.12 54503.38 88888.00 2015-11-24 00:32:15.908 328 11046.83 307.12 54503.33 88888.00 2015-11-24 00:32:16.408 328 11046.82 307.15 54503.28 88888.00 2015-11-24 00:32:16.908 328 11046.90 307.12 54503.21 88888.00 2015-11-24 00:32:17.408 328 11046.97 307.09 54503.18 88888.00 2015-11-24 00:32:17.908 328 11046.97 307.09 54503.30 88888.00 2015-11-24 00:32:18.408 328 11046.93 307.15 54503.28 88888.00 2015-11-24 00:32:18.908 328 11046.93 307.13 54503.22 88888.00 2015-11-24 00:32:19.408 328 11046.94 307.06 54503.27 88888.00 2015-11-24 00:32:19.908 328 11046.92 307.11 54503.19 88888.00 2015-11-24 00:32:20.408 328 11046.93 307.11 54503.20 88888.00 2015-11-24 00:32:20.908 328 11046.97 307.13 54503.25 88888.00 2015-11-24 00:32:21.408 328 11046.96 307.13 54503.28 88888.00 2015-11-24 00:32:21.908 328 11046.96 307.08 54503.22 88888.00 2015-11-24 00:32:22.408 328 11046.98 307.08 54503.20 88888.00 2015-11-24 00:32:22.908 328 11046.94 307.04 54503.22 88888.00 2015-11-24 00:32:23.408 328 11046.97 307.01 54503.24 88888.00 2015-11-24 00:32:23.908 328 11046.97 307.02 54503.31 88888.00 2015-11-24 00:32:24.408 328 11047.01 306.98 54503.25 88888.00 2015-11-24 00:32:24.908 328 11047.03 306.98 54503.12 88888.00 2015-11-24 00:32:25.408 328 11046.99 306.99 54503.02 88888.00 2015-11-24 00:32:25.908 328 11047.02 307.07 54503.18 88888.00 2015-11-24 00:32:26.408 328 11047.03 307.08 54503.31 88888.00 2015-11-24 00:32:26.908 328 11046.99 307.09 54503.31 88888.00 2015-11-24 00:32:27.408 328 11047.01 307.09 54503.34 88888.00 2015-11-24 00:32:27.908 328 11047.02 307.02 54503.35 88888.00 2015-11-24 00:32:28.408 328 11047.03 307.01 54503.29 88888.00 2015-11-24 00:32:28.908 328 11047.04 307.06 54503.26 88888.00 2015-11-24 00:32:29.408 328 11047.07 307.09 54503.13 88888.00 2015-11-24 00:32:29.908 328 11047.09 307.01 54503.12 88888.00 2015-11-24 00:32:30.409 328 11046.99 307.02 54503.17 88888.00 2015-11-24 00:32:30.909 328 11047.01 307.07 54503.20 88888.00 2015-11-24 00:32:31.409 328 11047.07 307.04 54503.20 88888.00 2015-11-24 00:32:31.909 328 11047.06 307.03 54503.21 88888.00 2015-11-24 00:32:32.409 328 11047.07 306.98 54503.09 88888.00 2015-11-24 00:32:32.909 328 11047.06 306.96 54503.09 88888.00 2015-11-24 00:32:33.409 328 11047.01 307.01 54503.18 88888.00 2015-11-24 00:32:33.909 328 11047.04 307.02 54503.21 88888.00 2015-11-24 00:32:34.409 328 11046.99 306.95 54503.21 88888.00 2015-11-24 00:32:34.909 328 11047.02 306.91 54503.20 88888.00 2015-11-24 00:32:35.409 328 11047.02 306.98 54503.22 88888.00 2015-11-24 00:32:35.909 328 11047.02 306.95 54503.18 88888.00 2015-11-24 00:32:36.409 328 11047.08 306.93 54503.16 88888.00 2015-11-24 00:32:36.909 328 11047.08 306.89 54503.14 88888.00 2015-11-24 00:32:37.409 328 11047.06 306.92 54503.13 88888.00 2015-11-24 00:32:37.909 328 11047.08 306.94 54503.12 88888.00 2015-11-24 00:32:38.409 328 11047.02 306.96 54503.13 88888.00 2015-11-24 00:32:38.909 328 11047.09 306.94 54503.10 88888.00 2015-11-24 00:32:39.409 328 11047.04 306.87 54503.16 88888.00 2015-11-24 00:32:39.909 328 11047.01 306.86 54503.17 88888.00 2015-11-24 00:32:40.409 328 11047.08 306.86 54503.16 88888.00 2015-11-24 00:32:40.909 328 11047.12 306.83 54503.27 88888.00 2015-11-24 00:32:41.409 328 11047.08 306.87 54503.27 88888.00 2015-11-24 00:32:41.909 328 11047.04 306.86 54503.21 88888.00 2015-11-24 00:32:42.409 328 11047.09 306.86 54503.18 88888.00 2015-11-24 00:32:42.909 328 11047.07 306.91 54503.16 88888.00 2015-11-24 00:32:43.409 328 11047.12 306.93 54503.18 88888.00 2015-11-24 00:32:43.909 328 11047.08 306.89 54503.19 88888.00 2015-11-24 00:32:44.409 328 11047.03 306.82 54503.12 88888.00 2015-11-24 00:32:44.909 328 11047.13 306.85 54503.11 88888.00 2015-11-24 00:32:45.409 328 11047.18 306.78 54503.10 88888.00 2015-11-24 00:32:45.909 328 11047.17 306.79 54503.24 88888.00 2015-11-24 00:32:46.409 328 11047.13 306.82 54503.26 88888.00 2015-11-24 00:32:46.909 328 11047.11 306.77 54503.24 88888.00 2015-11-24 00:32:47.409 328 11047.17 306.72 54503.16 88888.00 2015-11-24 00:32:47.909 328 11047.19 306.70 54503.14 88888.00 2015-11-24 00:32:48.409 328 11047.17 306.74 54503.20 88888.00 2015-11-24 00:32:48.909 328 11047.14 306.77 54503.25 88888.00 2015-11-24 00:32:49.409 328 11047.19 306.79 54503.30 88888.00 2015-11-24 00:32:49.909 328 11047.20 306.75 54503.30 88888.00 2015-11-24 00:32:50.409 328 11047.16 306.74 54503.29 88888.00 2015-11-24 00:32:50.909 328 11047.12 306.73 54503.28 88888.00 2015-11-24 00:32:51.409 328 11047.16 306.76 54503.28 88888.00 2015-11-24 00:32:51.909 328 11047.22 306.77 54503.30 88888.00 2015-11-24 00:32:52.409 328 11047.18 306.77 54503.37 88888.00 2015-11-24 00:32:52.909 328 11047.13 306.75 54503.37 88888.00 2015-11-24 00:32:53.409 328 11047.19 306.74 54503.30 88888.00 2015-11-24 00:32:53.909 328 11047.17 306.74 54503.28 88888.00 2015-11-24 00:32:54.409 328 11047.16 306.72 54503.30 88888.00 2015-11-24 00:32:54.909 328 11047.18 306.68 54503.33 88888.00 2015-11-24 00:32:55.409 328 11047.18 306.68 54503.31 88888.00 2015-11-24 00:32:55.909 328 11047.19 306.72 54503.34 88888.00 2015-11-24 00:32:56.409 328 11047.19 306.75 54503.39 88888.00 2015-11-24 00:32:56.909 328 11047.25 306.70 54503.31 88888.00 2015-11-24 00:32:57.409 328 11047.22 306.66 54503.31 88888.00 2015-11-24 00:32:57.909 328 11047.20 306.70 54503.35 88888.00 2015-11-24 00:32:58.409 328 11047.27 306.72 54503.34 88888.00 2015-11-24 00:32:58.909 328 11047.25 306.68 54503.63 88888.00 2015-11-24 00:32:59.409 328 11047.23 306.67 54503.78 88888.00 2015-11-24 00:32:59.909 328 11047.23 306.67 54503.90 88888.00 2015-11-24 00:33:00.409 328 11047.25 306.67 54503.83 88888.00 2015-11-24 00:33:00.909 328 11047.25 306.67 54503.81 88888.00 2015-11-24 00:33:01.409 328 11047.23 306.69 54503.83 88888.00 2015-11-24 00:33:01.909 328 11047.29 306.67 54503.79 88888.00 2015-11-24 00:33:02.409 328 11047.29 306.67 54503.52 88888.00 2015-11-24 00:33:02.909 328 11047.28 306.60 54503.35 88888.00 2015-11-24 00:33:03.409 328 11047.32 306.65 54503.27 88888.00 2015-11-24 00:33:03.909 328 11047.32 306.60 54503.21 88888.00 2015-11-24 00:33:04.409 328 11047.33 306.60 54503.25 88888.00 2015-11-24 00:33:04.909 328 11047.37 306.64 54503.21 88888.00 2015-11-24 00:33:05.409 328 11047.33 306.65 54503.19 88888.00 2015-11-24 00:33:05.909 328 11047.29 306.60 54503.16 88888.00 2015-11-24 00:33:06.409 328 11047.32 306.64 54503.17 88888.00 2015-11-24 00:33:06.909 328 11047.32 306.61 54503.18 88888.00 2015-11-24 00:33:07.409 328 11047.34 306.56 54503.12 88888.00 2015-11-24 00:33:07.909 328 11047.29 306.65 54503.16 88888.00 2015-11-24 00:33:08.409 328 11047.25 306.64 54503.17 88888.00 2015-11-24 00:33:08.909 328 11047.22 306.59 54503.16 88888.00 2015-11-24 00:33:09.409 328 11047.25 306.61 54503.16 88888.00 2015-11-24 00:33:09.909 328 11047.29 306.59 54503.19 88888.00 2015-11-24 00:33:10.409 328 11047.27 306.60 54503.18 88888.00 2015-11-24 00:33:10.909 328 11047.23 306.58 54503.11 88888.00 2015-11-24 00:33:11.409 328 11047.24 306.57 54503.11 88888.00 2015-11-24 00:33:11.909 328 11047.22 306.53 54503.05 88888.00 2015-11-24 00:33:12.409 328 11047.22 306.53 54503.11 88888.00 2015-11-24 00:33:12.909 328 11047.24 306.50 54503.18 88888.00 2015-11-24 00:33:13.409 328 11047.32 306.54 54503.19 88888.00 2015-11-24 00:33:13.909 328 11047.27 306.56 54503.14 88888.00 2015-11-24 00:33:14.409 328 11047.23 306.52 54503.12 88888.00 2015-11-24 00:33:14.909 328 11047.20 306.48 54503.12 88888.00 2015-11-24 00:33:15.409 328 11047.22 306.48 54503.13 88888.00 2015-11-24 00:33:15.909 328 11047.22 306.49 54503.17 88888.00 2015-11-24 00:33:16.409 328 11047.27 306.51 54503.26 88888.00 2015-11-24 00:33:16.909 328 11047.23 306.49 54503.30 88888.00 2015-11-24 00:33:17.409 328 11047.22 306.48 54503.30 88888.00 2015-11-24 00:33:17.909 328 11047.23 306.44 54503.33 88888.00 2015-11-24 00:33:18.409 328 11047.23 306.49 54503.29 88888.00 2015-11-24 00:33:18.909 328 11047.19 306.51 54503.29 88888.00 2015-11-24 00:33:19.409 328 11047.20 306.48 54503.24 88888.00 2015-11-24 00:33:19.909 328 11047.20 306.48 54503.21 88888.00 2015-11-24 00:33:20.409 328 11047.14 306.49 54503.21 88888.00 2015-11-24 00:33:20.909 328 11047.16 306.54 54503.21 88888.00 2015-11-24 00:33:21.409 328 11047.11 306.53 54503.20 88888.00 2015-11-24 00:33:21.909 328 11047.09 306.53 54503.17 88888.00 2015-11-24 00:33:22.409 328 11047.09 306.60 54503.19 88888.00 2015-11-24 00:33:22.909 328 11047.17 306.52 54503.17 88888.00 2015-11-24 00:33:23.409 328 11047.17 306.53 54503.21 88888.00 2015-11-24 00:33:23.909 328 11047.09 306.57 54503.26 88888.00 2015-11-24 00:33:24.409 328 11047.11 306.56 54503.21 88888.00 2015-11-24 00:33:24.909 328 11047.02 306.54 54503.21 88888.00 2015-11-24 00:33:25.409 328 11047.07 306.50 54503.18 88888.00 2015-11-24 00:33:25.909 328 11047.07 306.48 54503.19 88888.00 2015-11-24 00:33:26.409 328 11047.09 306.51 54503.27 88888.00 2015-11-24 00:33:26.909 328 11047.04 306.48 54503.26 88888.00 2015-11-24 00:33:27.409 328 11047.03 306.52 54503.30 88888.00 2015-11-24 00:33:27.909 328 11047.11 306.52 54503.33 88888.00 2015-11-24 00:33:28.409 328 11047.08 306.53 54503.33 88888.00 2015-11-24 00:33:28.909 328 11047.09 306.48 54503.34 88888.00 2015-11-24 00:33:29.409 328 11047.09 306.52 54503.44 88888.00 2015-11-24 00:33:29.909 328 11047.09 306.51 54503.44 88888.00 2015-11-24 00:33:30.409 328 11047.09 306.51 54503.36 88888.00 2015-11-24 00:33:30.909 328 11047.09 306.52 54503.44 88888.00 2015-11-24 00:33:31.409 328 11047.09 306.54 54503.45 88888.00 2015-11-24 00:33:31.909 328 11047.08 306.51 54503.38 88888.00 2015-11-24 00:33:32.409 328 11047.12 306.45 54503.46 88888.00 2015-11-24 00:33:32.909 328 11047.07 306.49 54503.51 88888.00 2015-11-24 00:33:33.409 328 11047.07 306.49 54503.49 88888.00 2015-11-24 00:33:33.909 328 11047.06 306.48 54503.49 88888.00 2015-11-24 00:33:34.409 328 11047.02 306.44 54503.55 88888.00 2015-11-24 00:33:34.909 328 11047.08 306.43 54503.51 88888.00 2015-11-24 00:33:35.409 328 11047.13 306.40 54503.52 88888.00 2015-11-24 00:33:35.909 328 11047.09 306.41 54503.56 88888.00 2015-11-24 00:33:36.409 328 11047.08 306.43 54503.59 88888.00 2015-11-24 00:33:36.909 328 11047.02 306.44 54503.63 88888.00 2015-11-24 00:33:37.409 328 11047.02 306.43 54503.60 88888.00 2015-11-24 00:33:37.909 328 11047.01 306.50 54503.47 88888.00 2015-11-24 00:33:38.409 328 11047.02 306.48 54503.48 88888.00 2015-11-24 00:33:38.909 328 11047.06 306.50 54503.54 88888.00 2015-11-24 00:33:39.409 328 11047.07 306.47 54503.51 88888.00 2015-11-24 00:33:39.909 328 11047.04 306.45 54503.53 88888.00 2015-11-24 00:33:40.409 328 11047.04 306.49 54503.61 88888.00 2015-11-24 00:33:40.909 328 11047.04 306.49 54503.65 88888.00 2015-11-24 00:33:41.409 328 11046.99 306.45 54503.68 88888.00 2015-11-24 00:33:41.909 328 11046.96 306.49 54503.72 88888.00 2015-11-24 00:33:42.409 328 11046.99 306.50 54503.70 88888.00 2015-11-24 00:33:42.909 328 11047.02 306.44 54503.72 88888.00 2015-11-24 00:33:43.409 328 11047.02 306.47 54503.69 88888.00 2015-11-24 00:33:43.909 328 11047.01 306.49 54503.68 88888.00 2015-11-24 00:33:44.409 328 11047.03 306.49 54503.69 88888.00 2015-11-24 00:33:44.909 328 11047.02 306.50 54503.65 88888.00 2015-11-24 00:33:45.409 328 11047.02 306.51 54503.68 88888.00 2015-11-24 00:33:45.909 328 11047.04 306.52 54503.73 88888.00 2015-11-24 00:33:46.409 328 11047.02 306.54 54503.70 88888.00 2015-11-24 00:33:46.909 328 11047.03 306.54 54503.72 88888.00 2015-11-24 00:33:47.409 328 11047.06 306.58 54503.71 88888.00 2015-11-24 00:33:47.909 328 11047.07 306.60 54503.71 88888.00 2015-11-24 00:33:48.409 328 11047.07 306.66 54503.75 88888.00 2015-11-24 00:33:48.909 328 11047.09 306.64 54503.81 88888.00 2015-11-24 00:33:49.409 328 11047.11 306.59 54503.81 88888.00 2015-11-24 00:33:49.909 328 11047.03 306.59 54503.81 88888.00 2015-11-24 00:33:50.409 328 11047.02 306.58 54503.86 88888.00 2015-11-24 00:33:50.909 328 11046.99 306.59 54503.90 88888.00 2015-11-24 00:33:51.409 328 11047.07 306.58 54503.90 88888.00 2015-11-24 00:33:51.909 328 11047.12 306.58 54503.86 88888.00 2015-11-24 00:33:52.409 328 11047.12 306.54 54503.88 88888.00 2015-11-24 00:33:52.909 328 11047.08 306.56 54503.83 88888.00 2015-11-24 00:33:53.409 328 11047.07 306.57 54503.81 88888.00 2015-11-24 00:33:53.909 328 11047.09 306.56 54503.83 88888.00 2015-11-24 00:33:54.409 328 11047.07 306.54 54503.80 88888.00 2015-11-24 00:33:54.909 328 11047.02 306.54 54503.82 88888.00 2015-11-24 00:33:55.409 328 11047.08 306.56 54503.88 88888.00 2015-11-24 00:33:55.909 328 11047.08 306.52 54503.91 88888.00 2015-11-24 00:33:56.409 328 11047.12 306.56 54503.92 88888.00 2015-11-24 00:33:56.909 328 11047.14 306.54 54503.92 88888.00 2015-11-24 00:33:57.409 328 11047.07 306.58 54503.96 88888.00 2015-11-24 00:33:57.909 328 11047.09 306.61 54503.99 88888.00 2015-11-24 00:33:58.409 328 11047.12 306.54 54503.90 88888.00 2015-11-24 00:33:58.909 328 11047.14 306.54 54504.01 88888.00 2015-11-24 00:33:59.409 328 11047.20 306.57 54504.08 88888.00 2015-11-24 00:33:59.909 328 11047.14 306.54 54504.01 88888.00 2015-11-24 00:34:00.409 328 11047.12 306.52 54503.99 88888.00 2015-11-24 00:34:00.909 328 11047.13 306.51 54504.05 88888.00 2015-11-24 00:34:01.409 328 11047.16 306.50 54504.04 88888.00 2015-11-24 00:34:01.909 328 11047.13 306.50 54504.00 88888.00 2015-11-24 00:34:02.409 328 11047.09 306.54 54503.89 88888.00 2015-11-24 00:34:02.909 328 11047.11 306.51 54503.81 88888.00 2015-11-24 00:34:03.409 328 11047.06 306.50 54503.91 88888.00 2015-11-24 00:34:03.909 328 11047.04 306.54 54503.95 88888.00 2015-11-24 00:34:04.409 328 11047.06 306.53 54504.00 88888.00 2015-11-24 00:34:04.909 328 11047.12 306.54 54503.92 88888.00 2015-11-24 00:34:05.409 328 11047.19 306.59 54503.96 88888.00 2015-11-24 00:34:05.909 328 11047.13 306.56 54503.96 88888.00 2015-11-24 00:34:06.409 328 11047.13 306.57 54504.00 88888.00 2015-11-24 00:34:06.909 328 11047.17 306.54 54503.95 88888.00 2015-11-24 00:34:07.409 328 11047.13 306.53 54503.91 88888.00 2015-11-24 00:34:07.909 328 11047.12 306.51 54503.89 88888.00 2015-11-24 00:34:08.409 328 11047.13 306.52 54503.93 88888.00 2015-11-24 00:34:08.909 328 11047.12 306.59 54503.96 88888.00 2015-11-24 00:34:09.409 328 11047.12 306.61 54503.96 88888.00 2015-11-24 00:34:09.909 328 11047.09 306.54 54503.96 88888.00 2015-11-24 00:34:10.409 328 11047.13 306.52 54503.91 88888.00 2015-11-24 00:34:10.909 328 11047.16 306.53 54503.96 88888.00 2015-11-24 00:34:11.409 328 11047.22 306.56 54504.00 88888.00 2015-11-24 00:34:11.909 328 11047.11 306.58 54504.04 88888.00 2015-11-24 00:34:12.409 328 11047.07 306.60 54504.04 88888.00 2015-11-24 00:34:12.909 328 11047.11 306.56 54504.06 88888.00 2015-11-24 00:34:13.409 328 11047.11 306.60 54504.10 88888.00 2015-11-24 00:34:13.909 328 11047.11 306.60 54504.05 88888.00 2015-11-24 00:34:14.409 328 11047.18 306.56 54504.05 88888.00 2015-11-24 00:34:14.909 328 11047.20 306.59 54504.03 88888.00 2015-11-24 00:34:15.409 328 11047.16 306.62 54504.00 88888.00 2015-11-24 00:34:15.909 328 11047.14 306.69 54503.97 88888.00 2015-11-24 00:34:16.409 328 11047.12 306.66 54504.01 88888.00 2015-11-24 00:34:16.909 328 11047.12 306.64 54504.00 88888.00 2015-11-24 00:34:17.409 328 11047.08 306.61 54504.06 88888.00 2015-11-24 00:34:17.909 328 11047.07 306.61 54504.08 88888.00 2015-11-24 00:34:18.409 328 11047.03 306.61 54504.04 88888.00 2015-11-24 00:34:18.909 328 11047.02 306.61 54504.00 88888.00 2015-11-24 00:34:19.409 328 11047.06 306.65 54504.06 88888.00 2015-11-24 00:34:19.909 328 11047.06 306.65 54504.10 88888.00 2015-11-24 00:34:20.409 328 11047.07 306.61 54504.04 88888.00 2015-11-24 00:34:20.909 328 11047.11 306.60 54503.96 88888.00 2015-11-24 00:34:21.409 328 11047.14 306.64 54503.93 88888.00 2015-11-24 00:34:21.909 328 11047.14 306.65 54503.95 88888.00 2015-11-24 00:34:22.409 328 11047.17 306.65 54503.99 88888.00 2015-11-24 00:34:22.909 328 11047.12 306.66 54504.08 88888.00 2015-11-24 00:34:23.409 328 11047.08 306.65 54504.12 88888.00 2015-11-24 00:34:23.909 328 11047.03 306.64 54504.13 88888.00 2015-11-24 00:34:24.409 328 11047.11 306.61 54504.04 88888.00 2015-11-24 00:34:24.909 328 11047.17 306.62 54504.06 88888.00 2015-11-24 00:34:25.409 328 11047.14 306.69 54504.08 88888.00 2015-11-24 00:34:25.909 328 11047.09 306.68 54504.08 88888.00 2015-11-24 00:34:26.409 328 11047.09 306.69 54504.07 88888.00 2015-11-24 00:34:26.909 328 11047.07 306.70 54503.97 88888.00 2015-11-24 00:34:27.409 328 11047.08 306.75 54503.97 88888.00 2015-11-24 00:34:27.909 328 11047.06 306.67 54504.00 88888.00 2015-11-24 00:34:28.409 328 11047.07 306.68 54503.96 88888.00 2015-11-24 00:34:28.909 328 11047.11 306.70 54503.90 88888.00 2015-11-24 00:34:29.409 328 11047.13 306.73 54503.83 88888.00 2015-11-24 00:34:29.909 328 11047.12 306.74 54503.82 88888.00 2015-11-24 00:34:30.409 328 11047.03 306.79 54503.89 88888.00 2015-11-24 00:34:30.909 328 11047.03 306.78 54503.92 88888.00 2015-11-24 00:34:31.409 328 11047.04 306.76 54503.97 88888.00 2015-11-24 00:34:31.909 328 11047.02 306.75 54503.99 88888.00 2015-11-24 00:34:32.409 328 11047.02 306.77 54503.95 88888.00 2015-11-24 00:34:32.909 328 11047.04 306.85 54503.89 88888.00 2015-11-24 00:34:33.409 328 11047.06 306.86 54503.90 88888.00 2015-11-24 00:34:33.909 328 11047.08 306.84 54503.98 88888.00 2015-11-24 00:34:34.409 328 11047.08 306.86 54503.99 88888.00 2015-11-24 00:34:34.909 328 11047.04 306.83 54503.97 88888.00 2015-11-24 00:34:35.409 328 11046.97 306.73 54504.03 88888.00 2015-11-24 00:34:35.909 328 11047.01 306.75 54504.00 88888.00 2015-11-24 00:34:36.409 328 11047.02 306.82 54503.93 88888.00 2015-11-24 00:34:36.909 328 11047.01 306.85 54504.04 88888.00 2015-11-24 00:34:37.409 328 11046.98 306.81 54504.09 88888.00 2015-11-24 00:34:37.909 328 11046.94 306.77 54504.16 88888.00 2015-11-24 00:34:38.409 328 11046.98 306.78 54504.04 88888.00 2015-11-24 00:34:38.909 328 11047.01 306.77 54504.10 88888.00 2015-11-24 00:34:39.409 328 11046.97 306.79 54504.13 88888.00 2015-11-24 00:34:39.909 328 11046.88 306.81 54504.09 88888.00 2015-11-24 00:34:40.409 328 11046.94 306.85 54504.05 88888.00 2015-11-24 00:34:40.909 328 11046.94 306.87 54504.07 88888.00 2015-11-24 00:34:41.409 328 11046.92 306.86 54504.08 88888.00 2015-11-24 00:34:41.909 328 11046.88 306.90 54504.14 88888.00 2015-11-24 00:34:42.409 328 11046.92 306.92 54504.12 88888.00 2015-11-24 00:34:42.909 328 11046.91 306.95 54504.04 88888.00 2015-11-24 00:34:43.409 328 11046.91 306.94 54503.87 88888.00 2015-11-24 00:34:43.909 328 11046.98 306.91 54503.88 88888.00 2015-11-24 00:34:44.409 328 11046.98 306.90 54503.91 88888.00 2015-11-24 00:34:44.909 328 11046.93 306.96 54503.83 88888.00 2015-11-24 00:34:45.409 328 11046.94 307.03 54503.72 88888.00 2015-11-24 00:34:45.909 328 11046.99 307.04 54503.53 88888.00 2015-11-24 00:34:46.409 328 11047.01 307.11 54503.45 88888.00 2015-11-24 00:34:46.909 328 11047.01 307.12 54503.25 88888.00 2015-11-24 00:34:47.409 328 11046.99 307.13 54503.16 88888.00 2015-11-24 00:34:47.909 328 11046.93 307.24 54503.17 88888.00 2015-11-24 00:34:48.409 328 11046.87 307.34 54503.17 88888.00 2015-11-24 00:34:48.909 328 11046.80 307.36 54503.16 88888.00 2015-11-24 00:34:49.409 328 11046.73 307.49 54503.03 88888.00 2015-11-24 00:34:49.909 328 11046.65 307.48 54502.99 88888.00 2015-11-24 00:34:50.409 328 11046.57 307.41 54502.94 88888.00 2015-11-24 00:34:50.909 328 11046.47 307.40 54502.93 88888.00 2015-11-24 00:34:51.409 328 11046.50 307.41 54502.93 88888.00 2015-11-24 00:34:51.909 328 11046.49 307.36 54502.94 88888.00 2015-11-24 00:34:52.409 328 11046.46 307.33 54502.98 88888.00 2015-11-24 00:34:52.909 328 11046.44 307.24 54503.09 88888.00 2015-11-24 00:34:53.409 328 11046.43 307.21 54502.76 88888.00 2015-11-24 00:34:53.909 328 11046.44 307.23 54502.84 88888.00 2015-11-24 00:34:54.409 328 11046.40 307.21 54503.09 88888.00 2015-11-24 00:34:54.909 328 11046.39 307.13 54503.19 88888.00 2015-11-24 00:34:55.409 328 11046.40 307.13 54503.24 88888.00 2015-11-24 00:34:55.909 328 11046.43 307.17 54503.21 88888.00 2015-11-24 00:34:56.409 328 11046.46 307.09 54503.28 88888.00 2015-11-24 00:34:56.909 328 11046.47 306.95 54503.37 88888.00 2015-11-24 00:34:57.409 328 11046.55 306.93 54503.51 88888.00 2015-11-24 00:34:57.909 328 11046.59 306.90 54503.63 88888.00 2015-11-24 00:34:58.409 328 11046.62 306.90 54503.80 88888.00 2015-11-24 00:34:58.909 328 11046.67 306.91 54503.84 88888.00 2015-11-24 00:34:59.409 328 11046.77 306.91 54503.93 88888.00 2015-11-24 00:34:59.909 328 11046.82 306.93 54504.04 88888.00 2015-11-24 00:35:00.409 328 11046.80 306.96 54504.27 88888.00 2015-11-24 00:35:00.909 328 11046.82 306.93 54504.60 88888.00 2015-11-24 00:35:01.409 328 11046.86 306.93 54504.65 88888.00 2015-11-24 00:35:01.909 328 11046.86 306.95 54504.74 88888.00 2015-11-24 00:35:02.409 328 11046.93 306.96 54504.77 88888.00 2015-11-24 00:35:02.909 328 11046.93 306.95 54504.78 88888.00 2015-11-24 00:35:03.409 328 11046.88 306.96 54504.82 88888.00 2015-11-24 00:35:03.909 328 11046.85 306.96 54504.56 88888.00 2015-11-24 00:35:04.409 328 11046.90 306.93 54504.22 88888.00 2015-11-24 00:35:04.909 328 11046.94 306.93 54504.14 88888.00 2015-11-24 00:35:05.409 328 11046.93 306.99 54504.15 88888.00 2015-11-24 00:35:05.909 328 11046.92 306.99 54504.19 88888.00 2015-11-24 00:35:06.409 328 11046.99 306.98 54504.21 88888.00 2015-11-24 00:35:06.909 328 11046.98 307.02 54504.19 88888.00 2015-11-24 00:35:07.409 328 11047.02 306.98 54504.22 88888.00 2015-11-24 00:35:07.909 328 11046.99 307.01 54504.21 88888.00 2015-11-24 00:35:08.409 328 11046.97 307.01 54504.12 88888.00 2015-11-24 00:35:08.909 328 11047.02 306.98 54504.10 88888.00 2015-11-24 00:35:09.409 328 11047.02 307.00 54504.13 88888.00 2015-11-24 00:35:09.909 328 11046.99 307.02 54504.08 88888.00 2015-11-24 00:35:10.409 328 11046.99 307.03 54504.06 88888.00 2015-11-24 00:35:10.909 328 11047.06 307.04 54504.03 88888.00 2015-11-24 00:35:11.409 328 11047.08 307.01 54503.97 88888.00 2015-11-24 00:35:11.909 328 11047.02 307.03 54503.96 88888.00 2015-11-24 00:35:12.409 328 11047.01 307.06 54503.93 88888.00 2015-11-24 00:35:12.909 328 11047.01 307.08 54503.89 88888.00 2015-11-24 00:35:13.409 328 11047.03 307.10 54503.88 88888.00 2015-11-24 00:35:13.909 328 11047.04 307.07 54503.84 88888.00 2015-11-24 00:35:14.409 328 11047.02 307.03 54503.92 88888.00 2015-11-24 00:35:14.909 328 11047.02 307.07 54503.89 88888.00 2015-11-24 00:35:15.409 328 11047.02 307.06 54503.92 88888.00 2015-11-24 00:35:15.909 328 11047.03 307.08 54503.95 88888.00 2015-11-24 00:35:16.409 328 11047.06 307.10 54503.95 88888.00 2015-11-24 00:35:16.909 328 11047.04 307.11 54503.95 88888.00 2015-11-24 00:35:17.409 328 11046.98 307.11 54504.05 88888.00 2015-11-24 00:35:17.909 328 11046.94 307.12 54504.12 88888.00 2015-11-24 00:35:18.409 328 11046.94 307.17 54504.05 88888.00 2015-11-24 00:35:18.909 328 11046.98 307.15 54504.12 88888.00 2015-11-24 00:35:19.409 328 11047.03 307.13 54504.12 88888.00 2015-11-24 00:35:19.909 328 11046.99 307.20 54504.15 88888.00 2015-11-24 00:35:20.409 328 11046.98 307.27 54504.10 88888.00 2015-11-24 00:35:20.909 328 11046.96 307.30 54504.15 88888.00 2015-11-24 00:35:21.409 328 11046.88 307.29 54504.08 88888.00 2015-11-24 00:35:21.909 328 11046.83 307.27 54504.01 88888.00 2015-11-24 00:35:22.409 328 11046.83 307.27 54504.06 88888.00 2015-11-24 00:35:22.909 328 11046.81 307.33 54504.07 88888.00 2015-11-24 00:35:23.409 328 11046.80 307.34 54504.05 88888.00 2015-11-24 00:35:23.909 328 11046.81 307.30 54504.10 88888.00 2015-11-24 00:35:24.409 328 11046.81 307.25 54504.07 88888.00 2015-11-24 00:35:24.909 328 11046.85 307.28 54504.00 88888.00 2015-11-24 00:35:25.409 328 11046.83 307.17 54504.03 88888.00 2015-11-24 00:35:25.909 328 11046.82 307.13 54504.06 88888.00 2015-11-24 00:35:26.409 328 11046.87 307.12 54503.97 88888.00 2015-11-24 00:35:26.909 328 11046.93 307.09 54503.97 88888.00 2015-11-24 00:35:27.409 328 11046.98 307.08 54504.03 88888.00 2015-11-24 00:35:27.909 328 11046.94 307.09 54504.07 88888.00 2015-11-24 00:35:28.409 328 11046.92 307.11 54504.08 88888.00 2015-11-24 00:35:28.909 328 11046.92 307.11 54504.05 88888.00 2015-11-24 00:35:29.409 328 11046.99 307.13 54503.88 88888.00 2015-11-24 00:35:29.909 328 11046.99 307.13 54504.05 88888.00 2015-11-24 00:35:30.410 328 11047.01 307.12 54504.07 88888.00 2015-11-24 00:35:30.910 328 11046.98 307.12 54503.98 88888.00 2015-11-24 00:35:31.410 328 11047.02 307.11 54503.93 88888.00 2015-11-24 00:35:31.910 328 11047.03 307.16 54503.95 88888.00 2015-11-24 00:35:32.410 328 11047.04 307.15 54503.97 88888.00 2015-11-24 00:35:32.910 328 11046.96 307.11 54504.06 88888.00 2015-11-24 00:35:33.410 328 11046.94 307.09 54504.04 88888.00 2015-11-24 00:35:33.910 328 11046.93 307.13 54504.12 88888.00 2015-11-24 00:35:34.410 328 11046.91 307.20 54504.21 88888.00 2015-11-24 00:35:34.910 328 11046.98 307.20 54504.19 88888.00 2015-11-24 00:35:35.410 328 11046.98 307.21 54504.16 88888.00 2015-11-24 00:35:35.910 328 11047.02 307.21 54504.19 88888.00 2015-11-24 00:35:36.410 328 11046.97 307.25 54504.19 88888.00 2015-11-24 00:35:36.910 328 11046.91 307.20 54504.27 88888.00 2015-11-24 00:35:37.410 328 11046.92 307.18 54504.27 88888.00 2015-11-24 00:35:37.910 328 11046.96 307.17 54504.27 88888.00 2015-11-24 00:35:38.410 328 11046.99 307.16 54504.16 88888.00 2015-11-24 00:35:38.910 328 11046.96 307.19 54504.18 88888.00 2015-11-24 00:35:39.410 328 11046.92 307.15 54504.22 88888.00 2015-11-24 00:35:39.910 328 11046.90 307.20 54504.18 88888.00 2015-11-24 00:35:40.410 328 11046.87 307.26 54504.10 88888.00 2015-11-24 00:35:40.910 328 11046.90 307.20 54504.19 88888.00 2015-11-24 00:35:41.410 328 11046.90 307.20 54504.18 88888.00 2015-11-24 00:35:41.910 328 11046.91 307.21 54504.16 88888.00 2015-11-24 00:35:42.410 328 11046.90 307.24 54504.21 88888.00 2015-11-24 00:35:42.910 328 11046.90 307.19 54504.15 88888.00 2015-11-24 00:35:43.410 328 11046.92 307.17 54504.21 88888.00 2015-11-24 00:35:43.910 328 11046.97 307.19 54504.14 88888.00 2015-11-24 00:35:44.410 328 11046.93 307.18 54504.05 88888.00 2015-11-24 00:35:44.910 328 11046.90 307.17 54504.00 88888.00 2015-11-24 00:35:45.410 328 11046.90 307.19 54504.01 88888.00 2015-11-24 00:35:45.910 328 11046.88 307.19 54504.03 88888.00 2015-11-24 00:35:46.410 328 11046.86 307.17 54504.07 88888.00 2015-11-24 00:35:46.910 328 11046.82 307.21 54504.13 88888.00 2015-11-24 00:35:47.410 328 11046.87 307.18 54504.16 88888.00 2015-11-24 00:35:47.910 328 11046.90 307.18 54504.09 88888.00 2015-11-24 00:35:48.410 328 11046.93 307.16 54504.05 88888.00 2015-11-24 00:35:48.910 328 11046.92 307.16 54504.10 88888.00 2015-11-24 00:35:49.410 328 11046.97 307.16 54504.08 88888.00 2015-11-24 00:35:49.910 328 11046.94 307.15 54504.09 88888.00 2015-11-24 00:35:50.410 328 11046.92 307.16 54504.08 88888.00 2015-11-24 00:35:50.910 328 11046.92 307.16 54504.08 88888.00 2015-11-24 00:35:51.410 328 11046.93 307.16 54504.07 88888.00 2015-11-24 00:35:51.910 328 11046.94 307.16 54503.95 88888.00 2015-11-24 00:35:52.410 328 11046.97 307.18 54503.93 88888.00 2015-11-24 00:35:52.910 328 11046.99 307.21 54504.04 88888.00 2015-11-24 00:35:53.410 328 11046.97 307.23 54504.08 88888.00 2015-11-24 00:35:53.910 328 11046.93 307.19 54504.13 88888.00 2015-11-24 00:35:54.410 328 11047.01 307.18 54504.14 88888.00 2015-11-24 00:35:54.910 328 11047.02 307.17 54504.18 88888.00 2015-11-24 00:35:55.410 328 11046.98 307.16 54504.14 88888.00 2015-11-24 00:35:55.910 328 11047.02 307.16 54504.12 88888.00 2015-11-24 00:35:56.410 328 11047.08 307.16 54504.06 88888.00 2015-11-24 00:35:56.910 328 11047.06 307.09 54504.06 88888.00 2015-11-24 00:35:57.410 328 11047.01 307.12 54504.06 88888.00 2015-11-24 00:35:57.910 328 11047.02 307.09 54503.99 88888.00 2015-11-24 00:35:58.410 328 11047.08 307.12 54504.01 88888.00 2015-11-24 00:35:58.910 328 11047.09 307.17 54504.07 88888.00 2015-11-24 00:35:59.410 328 11047.12 307.16 54504.04 88888.00 2015-11-24 00:35:59.910 328 11047.12 307.11 54504.05 88888.00 2015-11-24 00:36:00.410 328 11047.08 307.08 54504.04 88888.00 2015-11-24 00:36:00.910 328 11047.12 307.08 54504.00 88888.00 2015-11-24 00:36:01.410 328 11047.14 307.06 54503.99 88888.00 2015-11-24 00:36:01.910 328 11047.18 307.08 54503.99 88888.00 2015-11-24 00:36:02.410 328 11047.23 307.13 54503.97 88888.00 2015-11-24 00:36:02.910 328 11047.19 307.10 54503.92 88888.00 2015-11-24 00:36:03.410 328 11047.16 307.10 54503.86 88888.00 2015-11-24 00:36:03.910 328 11047.18 307.04 54503.82 88888.00 2015-11-24 00:36:04.410 328 11047.18 307.00 54503.82 88888.00 2015-11-24 00:36:04.910 328 11047.22 307.00 54503.80 88888.00 2015-11-24 00:36:05.410 328 11047.19 306.99 54503.82 88888.00 2015-11-24 00:36:05.910 328 11047.22 306.96 54503.83 88888.00 2015-11-24 00:36:06.410 328 11047.28 306.96 54503.87 88888.00 2015-11-24 00:36:06.910 328 11047.24 306.95 54503.86 88888.00 2015-11-24 00:36:07.410 328 11047.23 306.94 54503.81 88888.00 2015-11-24 00:36:07.910 328 11047.16 306.93 54503.77 88888.00 2015-11-24 00:36:08.410 328 11047.20 306.91 54503.78 88888.00 2015-11-24 00:36:08.910 328 11047.22 306.91 54503.63 88888.00 2015-11-24 00:36:09.410 328 11047.25 306.93 54503.64 88888.00 2015-11-24 00:36:09.910 328 11047.28 306.84 54503.63 88888.00 2015-11-24 00:36:10.410 328 11047.30 306.84 54503.62 88888.00 2015-11-24 00:36:10.910 328 11047.32 306.86 54503.65 88888.00 2015-11-24 00:36:11.410 328 11047.29 306.86 54503.63 88888.00 2015-11-24 00:36:11.910 328 11047.25 306.82 54503.60 88888.00 2015-11-24 00:36:12.410 328 11047.24 306.75 54503.60 88888.00 2015-11-24 00:36:12.910 328 11047.22 306.75 54503.57 88888.00 2015-11-24 00:36:13.410 328 11047.30 306.76 54503.63 88888.00 2015-11-24 00:36:13.910 328 11047.33 306.79 54503.61 88888.00 2015-11-24 00:36:14.410 328 11047.33 306.77 54503.56 88888.00 2015-11-24 00:36:14.910 328 11047.30 306.76 54503.51 88888.00 2015-11-24 00:36:15.410 328 11047.25 306.74 54503.53 88888.00 2015-11-24 00:36:15.910 328 11047.27 306.74 54503.49 88888.00 2015-11-24 00:36:16.410 328 11047.25 306.77 54503.48 88888.00 2015-11-24 00:36:16.910 328 11047.25 306.76 54503.48 88888.00 2015-11-24 00:36:17.410 328 11047.22 306.68 54503.51 88888.00 2015-11-24 00:36:17.910 328 11047.23 306.68 54503.51 88888.00 2015-11-24 00:36:18.410 328 11047.25 306.69 54503.59 88888.00 2015-11-24 00:36:18.910 328 11047.30 306.76 54503.55 88888.00 2015-11-24 00:36:19.410 328 11047.25 306.78 54503.47 88888.00 2015-11-24 00:36:19.910 328 11047.22 306.74 54503.46 88888.00 2015-11-24 00:36:20.410 328 11047.17 306.78 54503.48 88888.00 2015-11-24 00:36:20.910 328 11047.16 306.76 54503.54 88888.00 2015-11-24 00:36:21.410 328 11047.12 306.73 54503.44 88888.00 2015-11-24 00:36:21.910 328 11047.07 306.70 54503.38 88888.00 2015-11-24 00:36:22.410 328 11047.12 306.72 54503.43 88888.00 2015-11-24 00:36:22.910 328 11047.16 306.74 54503.48 88888.00 2015-11-24 00:36:23.410 328 11047.13 306.73 54503.49 88888.00 2015-11-24 00:36:23.910 328 11047.11 306.73 54503.45 88888.00 2015-11-24 00:36:24.410 328 11047.12 306.74 54503.43 88888.00 2015-11-24 00:36:24.910 328 11047.06 306.74 54503.51 88888.00 2015-11-24 00:36:25.410 328 11047.07 306.74 54503.52 88888.00 2015-11-24 00:36:25.910 328 11047.02 306.78 54503.55 88888.00 2015-11-24 00:36:26.410 328 11046.99 306.77 54503.59 88888.00 2015-11-24 00:36:26.910 328 11046.92 306.74 54503.68 88888.00 2015-11-24 00:36:27.410 328 11046.93 306.73 54503.70 88888.00 2015-11-24 00:36:27.910 328 11046.99 306.70 54503.61 88888.00 2015-11-24 00:36:28.410 328 11046.92 306.75 54503.60 88888.00 2015-11-24 00:36:28.910 328 11046.90 306.76 54503.63 88888.00 2015-11-24 00:36:29.410 328 11046.88 306.76 54503.62 88888.00 2015-11-24 00:36:29.910 328 11046.86 306.76 54503.66 88888.00 2015-11-24 00:36:30.410 328 11046.85 306.73 54503.64 88888.00 2015-11-24 00:36:30.910 328 11046.90 306.76 54503.68 88888.00 2015-11-24 00:36:31.410 328 11046.88 306.77 54503.72 88888.00 2015-11-24 00:36:31.910 328 11046.80 306.78 54503.62 88888.00 2015-11-24 00:36:32.410 328 11046.82 306.76 54503.59 88888.00 2015-11-24 00:36:32.910 328 11046.85 306.77 54503.54 88888.00 2015-11-24 00:36:33.410 328 11046.78 306.82 54503.57 88888.00 2015-11-24 00:36:33.910 328 11046.75 306.79 54503.57 88888.00 2015-11-24 00:36:34.410 328 11046.77 306.79 54503.54 88888.00 2015-11-24 00:36:34.910 328 11046.73 306.82 54503.61 88888.00 2015-11-24 00:36:35.410 328 11046.77 306.79 54503.62 88888.00 2015-11-24 00:36:35.910 328 11046.78 306.77 54503.63 88888.00 2015-11-24 00:36:36.410 328 11046.77 306.70 54503.63 88888.00 2015-11-24 00:36:36.910 328 11046.73 306.73 54503.59 88888.00 2015-11-24 00:36:37.410 328 11046.80 306.74 54503.40 88888.00 2015-11-24 00:36:37.910 328 11046.76 306.76 54503.47 88888.00 2015-11-24 00:36:38.410 328 11046.72 306.74 54503.56 88888.00 2015-11-24 00:36:38.910 328 11046.72 306.75 54503.55 88888.00 2015-11-24 00:36:39.410 328 11046.72 306.83 54503.53 88888.00 2015-11-24 00:36:39.910 328 11046.67 306.77 54503.45 88888.00 2015-11-24 00:36:40.410 328 11046.67 306.83 54503.42 88888.00 2015-11-24 00:36:40.910 328 11046.71 306.77 54503.40 88888.00 2015-11-24 00:36:41.410 328 11046.73 306.72 54503.37 88888.00 2015-11-24 00:36:41.910 328 11046.70 306.77 54503.43 88888.00 2015-11-24 00:36:42.410 328 11046.73 306.84 54503.43 88888.00 2015-11-24 00:36:42.910 328 11046.78 306.81 54503.35 88888.00 2015-11-24 00:36:43.410 328 11046.77 306.81 54503.36 88888.00 2015-11-24 00:36:43.910 328 11046.73 306.81 54503.36 88888.00 2015-11-24 00:36:44.410 328 11046.73 306.77 54503.29 88888.00 2015-11-24 00:36:44.910 328 11046.80 306.78 54503.25 88888.00 2015-11-24 00:36:45.410 328 11046.80 306.76 54503.26 88888.00 2015-11-24 00:36:45.910 328 11046.75 306.69 54503.18 88888.00 2015-11-24 00:36:46.410 328 11046.72 306.73 54503.18 88888.00 2015-11-24 00:36:46.910 328 11046.72 306.68 54503.11 88888.00 2015-11-24 00:36:47.410 328 11046.70 306.66 54503.05 88888.00 2015-11-24 00:36:47.910 328 11046.71 306.65 54503.12 88888.00 2015-11-24 00:36:48.410 328 11046.72 306.67 54503.02 88888.00 2015-11-24 00:36:48.910 328 11046.70 306.67 54502.84 88888.00 2015-11-24 00:36:49.410 328 11046.56 306.65 54502.81 88888.00 2015-11-24 00:36:49.910 328 11046.47 306.66 54502.72 88888.00 2015-11-24 00:36:50.410 328 11046.31 306.67 54502.67 88888.00 2015-11-24 00:36:50.910 328 11046.20 306.72 54502.60 88888.00 2015-11-24 00:36:51.410 328 11046.17 306.77 54502.87 88888.00 2015-11-24 00:36:51.910 328 11046.15 306.84 54503.19 88888.00 2015-11-24 00:36:52.410 328 11046.18 306.87 54503.21 88888.00 2015-11-24 00:36:52.910 328 11046.23 306.90 54503.31 88888.00 2015-11-24 00:36:53.410 328 11046.23 306.94 54503.43 88888.00 2015-11-24 00:36:53.910 328 11046.23 306.94 54503.47 88888.00 2015-11-24 00:36:54.410 328 11046.36 306.92 54503.52 88888.00 2015-11-24 00:36:54.910 328 11046.41 306.90 54503.60 88888.00 2015-11-24 00:36:55.410 328 11046.45 306.86 54503.22 88888.00 2015-11-24 00:36:55.910 328 11046.52 306.82 54503.04 88888.00 2015-11-24 00:36:56.410 328 11046.51 306.79 54503.10 88888.00 2015-11-24 00:36:56.910 328 11046.51 306.78 54503.18 88888.00 2015-11-24 00:36:57.410 328 11046.55 306.72 54503.22 88888.00 2015-11-24 00:36:57.910 328 11046.59 306.73 54503.27 88888.00 2015-11-24 00:36:58.410 328 11046.57 306.72 54503.29 88888.00 2015-11-24 00:36:58.910 328 11046.61 306.69 54503.31 88888.00 2015-11-24 00:36:59.410 328 11046.57 306.76 54503.35 88888.00 2015-11-24 00:36:59.910 328 11046.56 306.82 54503.38 88888.00 2015-11-24 00:37:00.410 328 11046.57 306.77 54503.43 88888.00 2015-11-24 00:37:00.910 328 11046.62 306.75 54503.42 88888.00 2015-11-24 00:37:01.410 328 11046.57 306.72 54503.54 88888.00 2015-11-24 00:37:01.910 328 11046.57 306.73 54503.60 88888.00 2015-11-24 00:37:02.410 328 11046.61 306.73 54503.59 88888.00 2015-11-24 00:37:02.910 328 11046.56 306.75 54503.53 88888.00 2015-11-24 00:37:03.410 328 11046.59 306.72 54503.59 88888.00 2015-11-24 00:37:03.910 328 11046.57 306.68 54503.62 88888.00 2015-11-24 00:37:04.410 328 11046.52 306.67 54503.51 88888.00 2015-11-24 00:37:04.910 328 11046.52 306.59 54503.46 88888.00 2015-11-24 00:37:05.410 328 11046.50 306.61 54503.44 88888.00 2015-11-24 00:37:05.910 328 11046.60 306.68 54503.45 88888.00 2015-11-24 00:37:06.410 328 11046.51 306.67 54503.49 88888.00 2015-11-24 00:37:06.910 328 11046.55 306.68 54503.40 88888.00 2015-11-24 00:37:07.410 328 11046.56 306.67 54503.36 88888.00 2015-11-24 00:37:07.910 328 11046.54 306.66 54503.35 88888.00 2015-11-24 00:37:08.410 328 11046.56 306.70 54503.46 88888.00 2015-11-24 00:37:08.910 328 11046.56 306.70 54503.48 88888.00 2015-11-24 00:37:09.410 328 11046.62 306.64 54503.48 88888.00 2015-11-24 00:37:09.910 328 11046.65 306.65 54503.44 88888.00 2015-11-24 00:37:10.410 328 11046.65 306.68 54503.38 88888.00 2015-11-24 00:37:10.910 328 11046.71 306.68 54503.39 88888.00 2015-11-24 00:37:11.410 328 11046.65 306.65 54503.48 88888.00 2015-11-24 00:37:11.910 328 11046.66 306.65 54503.52 88888.00 2015-11-24 00:37:12.410 328 11046.71 306.68 54503.48 88888.00 2015-11-24 00:37:12.910 328 11046.72 306.67 54503.49 88888.00 2015-11-24 00:37:13.410 328 11046.73 306.68 54503.47 88888.00 2015-11-24 00:37:13.910 328 11046.69 306.66 54503.39 88888.00 2015-11-24 00:37:14.410 328 11046.69 306.62 54503.37 88888.00 2015-11-24 00:37:14.910 328 11046.78 306.57 54503.40 88888.00 2015-11-24 00:37:15.410 328 11046.81 306.54 54503.39 88888.00 2015-11-24 00:37:15.910 328 11046.78 306.60 54503.39 88888.00 2015-11-24 00:37:16.410 328 11046.82 306.56 54503.43 88888.00 2015-11-24 00:37:16.910 328 11046.82 306.53 54503.37 88888.00 2015-11-24 00:37:17.410 328 11046.88 306.53 54503.38 88888.00 2015-11-24 00:37:17.910 328 11046.88 306.52 54503.37 88888.00 2015-11-24 00:37:18.410 328 11046.88 306.53 54503.34 88888.00 2015-11-24 00:37:18.910 328 11046.90 306.58 54503.39 88888.00 2015-11-24 00:37:19.410 328 11046.90 306.53 54503.31 88888.00 2015-11-24 00:37:19.910 328 11046.96 306.48 54503.38 88888.00 2015-11-24 00:37:20.410 328 11046.97 306.51 54503.39 88888.00 2015-11-24 00:37:20.910 328 11046.96 306.52 54503.46 88888.00 2015-11-24 00:37:21.410 328 11046.96 306.50 54503.52 88888.00 2015-11-24 00:37:21.910 328 11046.99 306.51 54503.48 88888.00 2015-11-24 00:37:22.410 328 11046.99 306.51 54503.38 88888.00 2015-11-24 00:37:22.910 328 11046.98 306.51 54503.39 88888.00 2015-11-24 00:37:23.410 328 11047.01 306.47 54503.39 88888.00 2015-11-24 00:37:23.910 328 11047.04 306.49 54503.31 88888.00 2015-11-24 00:37:24.410 328 11047.02 306.45 54503.07 88888.00 2015-11-24 00:37:24.910 328 11047.08 306.43 54502.85 88888.00 2015-11-24 00:37:25.410 328 11047.08 306.47 54503.37 88888.00 2015-11-24 00:37:25.910 328 11047.12 306.43 54503.37 88888.00 2015-11-24 00:37:26.410 328 11047.11 306.49 54503.35 88888.00 2015-11-24 00:37:26.910 328 11047.09 306.49 54503.29 88888.00 2015-11-24 00:37:27.410 328 11047.11 306.43 54503.24 88888.00 2015-11-24 00:37:27.910 328 11047.02 306.45 54503.28 88888.00 2015-11-24 00:37:28.410 328 11047.02 306.44 54503.34 88888.00 2015-11-24 00:37:28.910 328 11047.01 306.43 54503.29 88888.00 2015-11-24 00:37:29.410 328 11046.98 306.47 54503.28 88888.00 2015-11-24 00:37:29.910 328 11046.98 306.40 54503.28 88888.00 2015-11-24 00:37:30.410 328 11047.06 306.40 54503.27 88888.00 2015-11-24 00:37:30.910 328 11047.06 306.39 54503.22 88888.00 2015-11-24 00:37:31.410 328 11046.99 306.40 54503.19 88888.00 2015-11-24 00:37:31.910 328 11046.99 306.44 54503.21 88888.00 2015-11-24 00:37:32.410 328 11046.96 306.43 54503.22 88888.00 2015-11-24 00:37:32.910 328 11046.93 306.43 54503.17 88888.00 2015-11-24 00:37:33.410 328 11046.93 306.43 54503.07 88888.00 2015-11-24 00:37:33.910 328 11047.02 306.40 54503.08 88888.00 2015-11-24 00:37:34.410 328 11047.04 306.40 54503.02 88888.00 2015-11-24 00:37:34.910 328 11047.02 306.40 54503.11 88888.00 2015-11-24 00:37:35.410 328 11047.03 306.49 54503.11 88888.00 2015-11-24 00:37:35.910 328 11047.02 306.50 54503.10 88888.00 2015-11-24 00:37:36.410 328 11047.03 306.45 54503.08 88888.00 2015-11-24 00:37:36.910 328 11047.03 306.37 54503.08 88888.00 2015-11-24 00:37:37.410 328 11047.08 306.40 54503.05 88888.00 2015-11-24 00:37:37.910 328 11047.07 306.36 54503.17 88888.00 2015-11-24 00:37:38.410 328 11047.01 306.41 54503.12 88888.00 2015-11-24 00:37:38.910 328 11046.96 306.43 54503.04 88888.00 2015-11-24 00:37:39.410 328 11046.98 306.41 54503.04 88888.00 2015-11-24 00:37:39.910 328 11047.02 306.44 54503.01 88888.00 2015-11-24 00:37:40.410 328 11046.99 306.44 54503.00 88888.00 2015-11-24 00:37:40.910 328 11046.92 306.40 54503.04 88888.00 2015-11-24 00:37:41.410 328 11046.94 306.39 54503.08 88888.00 2015-11-24 00:37:41.910 328 11046.98 306.39 54503.11 88888.00 2015-11-24 00:37:42.410 328 11046.97 306.35 54503.13 88888.00 2015-11-24 00:37:42.910 328 11046.94 306.32 54503.17 88888.00 2015-11-24 00:37:43.410 328 11046.94 306.30 54503.11 88888.00 2015-11-24 00:37:43.910 328 11046.85 306.27 54503.14 88888.00 2015-11-24 00:37:44.410 328 11046.85 306.34 54503.19 88888.00 2015-11-24 00:37:44.910 328 11046.83 306.39 54503.16 88888.00 2015-11-24 00:37:45.410 328 11046.83 306.43 54503.14 88888.00 2015-11-24 00:37:45.910 328 11046.83 306.40 54503.20 88888.00 2015-11-24 00:37:46.410 328 11046.82 306.42 54503.14 88888.00 2015-11-24 00:37:46.910 328 11046.83 306.40 54503.12 88888.00 2015-11-24 00:37:47.410 328 11046.80 306.37 54503.07 88888.00 2015-11-24 00:37:47.910 328 11046.78 306.34 54503.04 88888.00 2015-11-24 00:37:48.410 328 11046.78 306.30 54503.09 88888.00 2015-11-24 00:37:48.910 328 11046.78 306.34 54503.11 88888.00 2015-11-24 00:37:49.410 328 11046.75 306.35 54503.14 88888.00 2015-11-24 00:37:49.910 328 11046.77 306.31 54503.12 88888.00 2015-11-24 00:37:50.410 328 11046.77 306.24 54503.09 88888.00 2015-11-24 00:37:50.910 328 11046.76 306.33 54503.07 88888.00 2015-11-24 00:37:51.410 328 11046.80 306.36 54503.04 88888.00 2015-11-24 00:37:51.910 328 11046.76 306.34 54503.04 88888.00 2015-11-24 00:37:52.410 328 11046.77 306.39 54503.13 88888.00 2015-11-24 00:37:52.910 328 11046.76 306.39 54503.14 88888.00 2015-11-24 00:37:53.410 328 11046.76 306.42 54503.18 88888.00 2015-11-24 00:37:53.910 328 11046.76 306.44 54503.09 88888.00 2015-11-24 00:37:54.410 328 11046.73 306.41 54503.08 88888.00 2015-11-24 00:37:54.910 328 11046.78 306.40 54502.98 88888.00 2015-11-24 00:37:55.410 328 11046.72 306.41 54503.01 88888.00 2015-11-24 00:37:55.910 328 11046.81 306.47 54502.96 88888.00 2015-11-24 00:37:56.410 328 11046.80 306.42 54502.94 88888.00 2015-11-24 00:37:56.910 328 11046.81 306.44 54503.03 88888.00 2015-11-24 00:37:57.410 328 11046.81 306.42 54503.10 88888.00 2015-11-24 00:37:57.910 328 11046.78 306.44 54502.98 88888.00 2015-11-24 00:37:58.410 328 11046.75 306.40 54503.02 88888.00 2015-11-24 00:37:58.910 328 11046.76 306.39 54503.05 88888.00 2015-11-24 00:37:59.410 328 11046.77 306.33 54503.10 88888.00 2015-11-24 00:37:59.910 328 11046.73 306.34 54503.14 88888.00 2015-11-24 00:38:00.410 328 11046.77 306.37 54503.02 88888.00 2015-11-24 00:38:00.910 328 11046.82 306.35 54502.99 88888.00 2015-11-24 00:38:01.410 328 11046.80 306.34 54502.99 88888.00 2015-11-24 00:38:01.910 328 11046.82 306.30 54502.96 88888.00 2015-11-24 00:38:02.410 328 11046.85 306.30 54503.00 88888.00 2015-11-24 00:38:02.910 328 11046.81 306.31 54503.11 88888.00 2015-11-24 00:38:03.410 328 11046.75 306.31 54503.08 88888.00 2015-11-24 00:38:03.910 328 11046.66 306.32 54502.93 88888.00 2015-11-24 00:38:04.410 328 11046.72 306.34 54502.85 88888.00 2015-11-24 00:38:04.910 328 11046.71 306.30 54502.86 88888.00 2015-11-24 00:38:05.410 328 11046.71 306.34 54502.87 88888.00 2015-11-24 00:38:05.910 328 11046.73 306.39 54502.94 88888.00 2015-11-24 00:38:06.410 328 11046.73 306.35 54502.95 88888.00 2015-11-24 00:38:06.910 328 11046.69 306.37 54502.99 88888.00 2015-11-24 00:38:07.410 328 11046.76 306.34 54503.01 88888.00 2015-11-24 00:38:07.910 328 11046.76 306.32 54502.94 88888.00 2015-11-24 00:38:08.410 328 11046.72 306.33 54502.96 88888.00 2015-11-24 00:38:08.910 328 11046.73 306.36 54503.03 88888.00 2015-11-24 00:38:09.410 328 11046.70 306.37 54503.04 88888.00 2015-11-24 00:38:09.910 328 11046.71 306.35 54503.05 88888.00 2015-11-24 00:38:10.410 328 11046.77 306.35 54503.02 88888.00 2015-11-24 00:38:10.910 328 11046.75 306.35 54503.01 88888.00 2015-11-24 00:38:11.410 328 11046.72 306.39 54503.02 88888.00 2015-11-24 00:38:11.910 328 11046.67 306.37 54503.12 88888.00 2015-11-24 00:38:12.410 328 11046.61 306.33 54503.14 88888.00 2015-11-24 00:38:12.910 328 11046.56 306.32 54503.09 88888.00 2015-11-24 00:38:13.410 328 11046.57 306.34 54503.07 88888.00 2015-11-24 00:38:13.910 328 11046.57 306.34 54502.99 88888.00 2015-11-24 00:38:14.410 328 11046.56 306.31 54502.95 88888.00 2015-11-24 00:38:14.910 328 11046.54 306.33 54503.01 88888.00 2015-11-24 00:38:15.410 328 11046.60 306.31 54503.07 88888.00 2015-11-24 00:38:15.910 328 11046.62 306.32 54503.02 88888.00 2015-11-24 00:38:16.410 328 11046.59 306.33 54503.01 88888.00 2015-11-24 00:38:16.910 328 11046.56 306.34 54503.03 88888.00 2015-11-24 00:38:17.410 328 11046.62 306.34 54503.03 88888.00 2015-11-24 00:38:17.910 328 11046.54 306.32 54502.99 88888.00 2015-11-24 00:38:18.410 328 11046.54 306.26 54503.03 88888.00 2015-11-24 00:38:18.910 328 11046.50 306.22 54503.03 88888.00 2015-11-24 00:38:19.410 328 11046.52 306.24 54503.02 88888.00 2015-11-24 00:38:19.910 328 11046.59 306.23 54503.07 88888.00 2015-11-24 00:38:20.410 328 11046.54 306.26 54503.05 88888.00 2015-11-24 00:38:20.910 328 11046.55 306.26 54503.03 88888.00 2015-11-24 00:38:21.410 328 11046.56 306.19 54503.04 88888.00 2015-11-24 00:38:21.910 328 11046.51 306.16 54503.10 88888.00 2015-11-24 00:38:22.410 328 11046.52 306.19 54503.03 88888.00 2015-11-24 00:38:22.910 328 11046.62 306.25 54503.08 88888.00 2015-11-24 00:38:23.410 328 11046.61 306.23 54503.07 88888.00 2015-11-24 00:38:23.910 328 11046.61 306.18 54503.04 88888.00 2015-11-24 00:38:24.410 328 11046.59 306.22 54503.04 88888.00 2015-11-24 00:38:24.910 328 11046.59 306.26 54503.14 88888.00 2015-11-24 00:38:25.410 328 11046.65 306.31 54503.16 88888.00 2015-11-24 00:38:25.910 328 11046.64 306.30 54503.12 88888.00 2015-11-24 00:38:26.410 328 11046.64 306.25 54503.11 88888.00 2015-11-24 00:38:26.910 328 11046.60 306.20 54503.08 88888.00 2015-11-24 00:38:27.410 328 11046.60 306.17 54503.11 88888.00 2015-11-24 00:38:27.910 328 11046.62 306.23 54503.04 88888.00 2015-11-24 00:38:28.410 328 11046.62 306.18 54503.04 88888.00 2015-11-24 00:38:28.910 328 11046.71 306.17 54503.07 88888.00 2015-11-24 00:38:29.410 328 11046.69 306.20 54503.05 88888.00 2015-11-24 00:38:29.910 328 11046.65 306.19 54503.16 88888.00 2015-11-24 00:38:30.410 328 11046.65 306.20 54503.11 88888.00 2015-11-24 00:38:30.910 328 11046.65 306.20 54503.10 88888.00 2015-11-24 00:38:31.410 328 11046.69 306.18 54503.07 88888.00 2015-11-24 00:38:31.910 328 11046.64 306.25 54503.08 88888.00 2015-11-24 00:38:32.410 328 11046.60 306.23 54503.08 88888.00 2015-11-24 00:38:32.910 328 11046.61 306.22 54503.00 88888.00 2015-11-24 00:38:33.410 328 11046.66 306.17 54502.94 88888.00 2015-11-24 00:38:33.910 328 11046.69 306.18 54502.78 88888.00 2015-11-24 00:38:34.410 328 11046.62 306.23 54502.70 88888.00 2015-11-24 00:38:34.910 328 11046.64 306.24 54502.85 88888.00 2015-11-24 00:38:35.411 328 11046.67 306.20 54502.93 88888.00 2015-11-24 00:38:35.911 328 11046.70 306.20 54502.92 88888.00 2015-11-24 00:38:36.411 328 11046.69 306.20 54502.91 88888.00 2015-11-24 00:38:36.911 328 11046.73 306.25 54502.93 88888.00 2015-11-24 00:38:37.411 328 11046.71 306.22 54502.92 88888.00 2015-11-24 00:38:37.911 328 11046.69 306.17 54502.85 88888.00 2015-11-24 00:38:38.411 328 11046.71 306.22 54502.90 88888.00 2015-11-24 00:38:38.911 328 11046.70 306.25 54502.90 88888.00 2015-11-24 00:38:39.411 328 11046.66 306.26 54502.89 88888.00 2015-11-24 00:38:39.911 328 11046.62 306.27 54502.87 88888.00 2015-11-24 00:38:40.411 328 11046.62 306.28 54502.90 88888.00 2015-11-24 00:38:40.911 328 11046.65 306.30 54502.89 88888.00 2015-11-24 00:38:41.411 328 11046.67 306.25 54502.85 88888.00 2015-11-24 00:38:41.911 328 11046.65 306.28 54502.94 88888.00 2015-11-24 00:38:42.411 328 11046.60 306.30 54502.95 88888.00 2015-11-24 00:38:42.911 328 11046.62 306.25 54502.87 88888.00 2015-11-24 00:38:43.411 328 11046.67 306.31 54502.92 88888.00 2015-11-24 00:38:43.911 328 11046.64 306.36 54502.94 88888.00 2015-11-24 00:38:44.411 328 11046.60 306.35 54502.94 88888.00 2015-11-24 00:38:44.911 328 11046.52 306.31 54502.85 88888.00 2015-11-24 00:38:45.411 328 11046.54 306.28 54502.92 88888.00 2015-11-24 00:38:45.911 328 11046.56 306.33 54502.98 88888.00 2015-11-24 00:38:46.411 328 11046.51 306.28 54502.99 88888.00 2015-11-24 00:38:46.911 328 11046.52 306.23 54502.95 88888.00 2015-11-24 00:38:47.411 328 11046.59 306.25 54502.95 88888.00 2015-11-24 00:38:47.911 328 11046.57 306.32 54502.84 88888.00 2015-11-24 00:38:48.411 328 11046.54 306.33 54502.94 88888.00 2015-11-24 00:38:48.911 328 11046.46 306.31 54502.90 88888.00 2015-11-24 00:38:49.411 328 11046.47 306.35 54502.94 88888.00 2015-11-24 00:38:49.911 328 11046.47 306.40 54503.00 88888.00 2015-11-24 00:38:50.411 328 11046.46 306.36 54503.01 88888.00 2015-11-24 00:38:50.911 328 11046.45 306.33 54503.00 88888.00 2015-11-24 00:38:51.411 328 11046.40 306.40 54502.96 88888.00 2015-11-24 00:38:51.911 328 11046.39 306.40 54503.00 88888.00 2015-11-24 00:38:52.411 328 11046.39 306.33 54503.03 88888.00 2015-11-24 00:38:52.911 328 11046.41 306.31 54503.09 88888.00 2015-11-24 00:38:53.411 328 11046.44 306.31 54503.30 88888.00 2015-11-24 00:38:53.911 328 11046.41 306.34 54503.59 88888.00 2015-11-24 00:38:54.411 328 11046.35 306.32 54503.64 88888.00 2015-11-24 00:38:54.911 328 11046.33 306.34 54503.66 88888.00 2015-11-24 00:38:55.411 328 11046.30 306.45 54503.71 88888.00 2015-11-24 00:38:55.911 328 11046.36 306.43 54503.68 88888.00 2015-11-24 00:38:56.411 328 11046.34 306.40 54503.66 88888.00 2015-11-24 00:38:56.911 328 11046.26 306.40 54503.62 88888.00 2015-11-24 00:38:57.411 328 11046.29 306.36 54503.29 88888.00 2015-11-24 00:38:57.911 328 11046.31 306.44 54503.09 88888.00 2015-11-24 00:38:58.411 328 11046.35 306.39 54502.94 88888.00 2015-11-24 00:38:58.911 328 11046.33 306.34 54502.86 88888.00 2015-11-24 00:38:59.411 328 11046.23 306.33 54502.98 88888.00 2015-11-24 00:38:59.911 328 11046.17 306.36 54502.96 88888.00 2015-11-24 00:39:00.411 328 11046.23 306.42 54502.96 88888.00 2015-11-24 00:39:00.911 328 11046.25 306.37 54502.96 88888.00 2015-11-24 00:39:01.411 328 11046.31 306.37 54502.98 88888.00 2015-11-24 00:39:01.911 328 11046.23 306.31 54502.89 88888.00 2015-11-24 00:39:02.411 328 11046.25 306.33 54502.92 88888.00 2015-11-24 00:39:02.911 328 11046.28 306.34 54502.96 88888.00 2015-11-24 00:39:03.411 328 11046.29 306.31 54503.01 88888.00 2015-11-24 00:39:03.911 328 11046.24 306.28 54502.96 88888.00 2015-11-24 00:39:04.411 328 11046.24 306.27 54502.93 88888.00 2015-11-24 00:39:04.911 328 11046.23 306.28 54502.99 88888.00 2015-11-24 00:39:05.411 328 11046.20 306.28 54503.02 88888.00 2015-11-24 00:39:05.911 328 11046.20 306.30 54503.02 88888.00 2015-11-24 00:39:06.411 328 11046.15 306.30 54502.96 88888.00 2015-11-24 00:39:06.911 328 11046.22 306.31 54502.94 88888.00 2015-11-24 00:39:07.411 328 11046.22 306.31 54502.93 88888.00 2015-11-24 00:39:07.911 328 11046.23 306.27 54502.87 88888.00 2015-11-24 00:39:08.411 328 11046.23 306.32 54502.91 88888.00 2015-11-24 00:39:08.911 328 11046.24 306.31 54502.95 88888.00 2015-11-24 00:39:09.411 328 11046.28 306.32 54503.02 88888.00 2015-11-24 00:39:09.911 328 11046.26 306.26 54502.98 88888.00 2015-11-24 00:39:10.411 328 11046.24 306.27 54502.89 88888.00 2015-11-24 00:39:10.911 328 11046.24 306.28 54502.89 88888.00 2015-11-24 00:39:11.411 328 11046.24 306.30 54502.86 88888.00 2015-11-24 00:39:11.911 328 11046.30 306.28 54502.84 88888.00 2015-11-24 00:39:12.411 328 11046.31 306.25 54502.83 88888.00 2015-11-24 00:39:12.911 328 11046.29 306.28 54502.99 88888.00 2015-11-24 00:39:13.411 328 11046.31 306.22 54502.91 88888.00 2015-11-24 00:39:13.911 328 11046.30 306.23 54502.85 88888.00 2015-11-24 00:39:14.411 328 11046.34 306.24 54502.82 88888.00 2015-11-24 00:39:14.911 328 11046.36 306.24 54502.81 88888.00 2015-11-24 00:39:15.411 328 11046.39 306.28 54502.87 88888.00 2015-11-24 00:39:15.911 328 11046.39 306.24 54502.83 88888.00 2015-11-24 00:39:16.411 328 11046.35 306.23 54502.81 88888.00 2015-11-24 00:39:16.911 328 11046.34 306.20 54502.84 88888.00 2015-11-24 00:39:17.411 328 11046.41 306.18 54502.82 88888.00 2015-11-24 00:39:17.911 328 11046.44 306.23 54502.78 88888.00 2015-11-24 00:39:18.411 328 11046.39 306.20 54502.78 88888.00 2015-11-24 00:39:18.911 328 11046.38 306.18 54502.75 88888.00 2015-11-24 00:39:19.411 328 11046.43 306.16 54502.78 88888.00 2015-11-24 00:39:19.911 328 11046.44 306.14 54502.85 88888.00 2015-11-24 00:39:20.411 328 11046.38 306.19 54502.85 88888.00 2015-11-24 00:39:20.911 328 11046.31 306.14 54502.85 88888.00 2015-11-24 00:39:21.411 328 11046.35 306.20 54502.80 88888.00 2015-11-24 00:39:21.911 328 11046.36 306.20 54502.77 88888.00 2015-11-24 00:39:22.411 328 11046.35 306.14 54502.77 88888.00 2015-11-24 00:39:22.911 328 11046.33 306.17 54502.82 88888.00 2015-11-24 00:39:23.411 328 11046.31 306.17 54502.87 88888.00 2015-11-24 00:39:23.911 328 11046.34 306.18 54502.83 88888.00 2015-11-24 00:39:24.411 328 11046.35 306.22 54502.77 88888.00 2015-11-24 00:39:24.911 328 11046.40 306.24 54502.83 88888.00 2015-11-24 00:39:25.411 328 11046.39 306.27 54502.86 88888.00 2015-11-24 00:39:25.911 328 11046.34 306.26 54502.84 88888.00 2015-11-24 00:39:26.411 328 11046.31 306.19 54502.84 88888.00 2015-11-24 00:39:26.911 328 11046.30 306.14 54502.83 88888.00 2015-11-24 00:39:27.411 328 11046.30 306.17 54502.84 88888.00 2015-11-24 00:39:27.911 328 11046.26 306.17 54502.87 88888.00 2015-11-24 00:39:28.411 328 11046.31 306.19 54502.83 88888.00 2015-11-24 00:39:28.911 328 11046.22 306.16 54502.81 88888.00 2015-11-24 00:39:29.411 328 11046.25 306.20 54502.70 88888.00 2015-11-24 00:39:29.911 328 11046.29 306.26 54502.81 88888.00 2015-11-24 00:39:30.411 328 11046.28 306.28 54502.85 88888.00 2015-11-24 00:39:30.911 328 11046.26 306.27 54502.87 88888.00 2015-11-24 00:39:31.411 328 11046.23 306.25 54502.93 88888.00 2015-11-24 00:39:31.911 328 11046.19 306.24 54502.94 88888.00 2015-11-24 00:39:32.411 328 11046.15 306.24 54502.86 88888.00 2015-11-24 00:39:32.911 328 11046.14 306.30 54502.77 88888.00 2015-11-24 00:39:33.411 328 11046.13 306.30 54502.69 88888.00 2015-11-24 00:39:33.911 328 11046.15 306.34 54502.75 88888.00 2015-11-24 00:39:34.411 328 11046.13 306.35 54502.78 88888.00 2015-11-24 00:39:34.911 328 11046.12 306.28 54502.81 88888.00 2015-11-24 00:39:35.411 328 11046.12 306.26 54502.85 88888.00 2015-11-24 00:39:35.911 328 11046.12 306.28 54502.85 88888.00 2015-11-24 00:39:36.411 328 11046.17 306.28 54502.85 88888.00 2015-11-24 00:39:36.911 328 11046.13 306.22 54502.81 88888.00 2015-11-24 00:39:37.411 328 11046.13 306.23 54502.76 88888.00 2015-11-24 00:39:37.911 328 11046.12 306.23 54502.81 88888.00 2015-11-24 00:39:38.411 328 11046.12 306.23 54502.84 88888.00 2015-11-24 00:39:38.911 328 11046.14 306.28 54502.89 88888.00 2015-11-24 00:39:39.411 328 11046.15 306.26 54502.93 88888.00 2015-11-24 00:39:39.911 328 11046.15 306.24 54502.85 88888.00 2015-11-24 00:39:40.411 328 11046.14 306.26 54502.85 88888.00 2015-11-24 00:39:40.911 328 11046.17 306.26 54502.94 88888.00 2015-11-24 00:39:41.411 328 11046.13 306.24 54502.90 88888.00 2015-11-24 00:39:41.911 328 11046.14 306.27 54502.80 88888.00 2015-11-24 00:39:42.411 328 11046.14 306.26 54502.84 88888.00 2015-11-24 00:39:42.911 328 11046.18 306.24 54502.81 88888.00 2015-11-24 00:39:43.411 328 11046.22 306.22 54502.85 88888.00 2015-11-24 00:39:43.911 328 11046.22 306.19 54502.85 88888.00 2015-11-24 00:39:44.411 328 11046.18 306.20 54502.87 88888.00 2015-11-24 00:39:44.911 328 11046.19 306.18 54502.85 88888.00 2015-11-24 00:39:45.411 328 11046.22 306.14 54502.84 88888.00 2015-11-24 00:39:45.911 328 11046.26 306.14 54502.91 88888.00 2015-11-24 00:39:46.411 328 11046.24 306.10 54502.93 88888.00 2015-11-24 00:39:46.911 328 11046.25 306.09 54502.93 88888.00 2015-11-24 00:39:47.411 328 11046.23 306.06 54502.94 88888.00 2015-11-24 00:39:47.911 328 11046.23 306.06 54502.94 88888.00 2015-11-24 00:39:48.411 328 11046.23 306.01 54502.89 88888.00 2015-11-24 00:39:48.911 328 11046.20 305.97 54502.90 88888.00 2015-11-24 00:39:49.411 328 11046.26 305.94 54502.92 88888.00 2015-11-24 00:39:49.911 328 11046.24 305.97 54502.91 88888.00 2015-11-24 00:39:50.411 328 11046.24 306.01 54502.87 88888.00 2015-11-24 00:39:50.911 328 11046.25 306.01 54502.87 88888.00 2015-11-24 00:39:51.411 328 11046.30 306.02 54502.87 88888.00 2015-11-24 00:39:51.911 328 11046.31 306.02 54502.86 88888.00 2015-11-24 00:39:52.411 328 11046.33 306.02 54502.90 88888.00 2015-11-24 00:39:52.911 328 11046.29 306.02 54502.90 88888.00 2015-11-24 00:39:53.411 328 11046.28 306.01 54502.89 88888.00 2015-11-24 00:39:53.911 328 11046.35 306.05 54502.81 88888.00 2015-11-24 00:39:54.411 328 11046.38 306.01 54502.70 88888.00 2015-11-24 00:39:54.911 328 11046.39 306.01 54502.57 88888.00 2015-11-24 00:39:55.411 328 11046.36 305.96 54502.63 88888.00 2015-11-24 00:39:55.911 328 11046.38 305.96 54502.66 88888.00 2015-11-24 00:39:56.411 328 11046.39 305.93 54502.70 88888.00 2015-11-24 00:39:56.911 328 11046.36 305.98 54502.73 88888.00 2015-11-24 00:39:57.411 328 11046.39 306.01 54502.81 88888.00 2015-11-24 00:39:57.911 328 11046.41 306.00 54502.82 88888.00 2015-11-24 00:39:58.411 328 11046.39 306.02 54502.86 88888.00 2015-11-24 00:39:58.911 328 11046.39 306.02 54502.81 88888.00 2015-11-24 00:39:59.411 328 11046.40 305.97 54502.80 88888.00 2015-11-24 00:39:59.911 328 11046.39 305.98 54502.75 88888.00 2015-11-24 00:40:00.411 328 11046.35 306.01 54502.78 88888.00 2015-11-24 00:40:00.911 328 11046.38 306.00 54502.68 88888.00 2015-11-24 00:40:01.411 328 11046.39 306.06 54502.69 88888.00 2015-11-24 00:40:01.911 328 11046.44 306.08 54502.64 88888.00 2015-11-24 00:40:02.411 328 11046.36 306.09 54502.64 88888.00 2015-11-24 00:40:02.911 328 11046.38 306.05 54502.69 88888.00 2015-11-24 00:40:03.411 328 11046.39 306.03 54502.67 88888.00 2015-11-24 00:40:03.911 328 11046.34 306.02 54502.63 88888.00 2015-11-24 00:40:04.411 328 11046.30 306.05 54502.61 88888.00 2015-11-24 00:40:04.911 328 11046.36 306.11 54502.58 88888.00 2015-11-24 00:40:05.411 328 11046.36 306.09 54502.57 88888.00 2015-11-24 00:40:05.911 328 11046.31 306.09 54502.51 88888.00 2015-11-24 00:40:06.411 328 11046.40 306.03 54502.42 88888.00 2015-11-24 00:40:06.911 328 11046.40 306.05 54502.54 88888.00 2015-11-24 00:40:07.411 328 11046.28 306.09 54502.70 88888.00 2015-11-24 00:40:07.911 328 11046.29 306.03 54502.65 88888.00 2015-11-24 00:40:08.411 328 11046.41 306.09 54502.61 88888.00 2015-11-24 00:40:08.911 328 11046.36 306.10 54502.60 88888.00 2015-11-24 00:40:09.411 328 11046.35 306.06 54502.59 88888.00 2015-11-24 00:40:09.911 328 11046.35 305.98 54502.58 88888.00 2015-11-24 00:40:10.411 328 11046.31 306.02 54502.67 88888.00 2015-11-24 00:40:10.911 328 11046.29 306.07 54502.60 88888.00 2015-11-24 00:40:11.411 328 11046.29 306.09 54502.56 88888.00 2015-11-24 00:40:11.911 328 11046.28 306.09 54502.57 88888.00 2015-11-24 00:40:12.411 328 11046.29 306.05 54502.55 88888.00 2015-11-24 00:40:12.911 328 11046.34 306.02 54502.54 88888.00 2015-11-24 00:40:13.411 328 11046.33 306.00 54502.60 88888.00 2015-11-24 00:40:13.911 328 11046.33 306.01 54502.65 88888.00 2015-11-24 00:40:14.411 328 11046.29 305.99 54502.66 88888.00 2015-11-24 00:40:14.911 328 11046.25 306.02 54502.68 88888.00 2015-11-24 00:40:15.411 328 11046.25 306.02 54502.73 88888.00 2015-11-24 00:40:15.911 328 11046.26 306.06 54502.72 88888.00 2015-11-24 00:40:16.411 328 11046.30 306.07 54502.68 88888.00 2015-11-24 00:40:16.911 328 11046.23 306.05 54502.60 88888.00 2015-11-24 00:40:17.411 328 11046.19 306.07 54502.65 88888.00 2015-11-24 00:40:17.911 328 11046.14 306.13 54502.61 88888.00 2015-11-24 00:40:18.411 328 11046.15 306.15 54502.68 88888.00 2015-11-24 00:40:18.911 328 11046.15 306.17 54502.64 88888.00 2015-11-24 00:40:19.411 328 11046.19 306.17 54502.64 88888.00 2015-11-24 00:40:19.911 328 11046.19 306.14 54502.70 88888.00 2015-11-24 00:40:20.411 328 11046.15 306.09 54502.66 88888.00 2015-11-24 00:40:20.911 328 11046.12 306.16 54502.68 88888.00 2015-11-24 00:40:21.411 328 11046.14 306.19 54502.70 88888.00 2015-11-24 00:40:21.911 328 11046.18 306.17 54502.60 88888.00 2015-11-24 00:40:22.411 328 11046.18 306.14 54502.70 88888.00 2015-11-24 00:40:22.911 328 11046.19 306.13 54502.87 88888.00 2015-11-24 00:40:23.411 328 11046.17 306.13 54502.81 88888.00 2015-11-24 00:40:23.911 328 11046.13 306.20 54502.78 88888.00 2015-11-24 00:40:24.411 328 11046.13 306.26 54502.70 88888.00 2015-11-24 00:40:24.911 328 11046.12 306.23 54502.68 88888.00 2015-11-24 00:40:25.411 328 11046.13 306.15 54502.66 88888.00 2015-11-24 00:40:25.911 328 11046.19 306.16 54502.65 88888.00 2015-11-24 00:40:26.411 328 11046.22 306.23 54502.64 88888.00 2015-11-24 00:40:26.911 328 11046.20 306.27 54502.77 88888.00 2015-11-24 00:40:27.411 328 11046.24 306.30 54502.72 88888.00 2015-11-24 00:40:27.911 328 11046.23 306.35 54502.73 88888.00 2015-11-24 00:40:28.411 328 11046.25 306.31 54502.75 88888.00 2015-11-24 00:40:28.911 328 11046.20 306.31 54502.73 88888.00 2015-11-24 00:40:29.411 328 11046.20 306.30 54502.77 88888.00 2015-11-24 00:40:29.911 328 11046.17 306.27 54502.83 88888.00 2015-11-24 00:40:30.411 328 11046.13 306.33 54502.78 88888.00 2015-11-24 00:40:30.911 328 11046.15 306.27 54502.73 88888.00 2015-11-24 00:40:31.411 328 11046.22 306.26 54502.70 88888.00 2015-11-24 00:40:31.911 328 11046.18 306.31 54502.73 88888.00 2015-11-24 00:40:32.411 328 11046.18 306.36 54502.76 88888.00 2015-11-24 00:40:32.911 328 11046.20 306.40 54502.69 88888.00 2015-11-24 00:40:33.411 328 11046.18 306.35 54502.66 88888.00 2015-11-24 00:40:33.911 328 11046.15 306.33 54502.68 88888.00 2015-11-24 00:40:34.411 328 11046.17 306.35 54502.67 88888.00 2015-11-24 00:40:34.911 328 11046.20 306.39 54502.73 88888.00 2015-11-24 00:40:35.411 328 11046.22 306.37 54502.74 88888.00 2015-11-24 00:40:35.911 328 11046.18 306.41 54502.76 88888.00 2015-11-24 00:40:36.411 328 11046.17 306.37 54502.70 88888.00 2015-11-24 00:40:36.911 328 11046.20 306.43 54502.67 88888.00 2015-11-24 00:40:37.411 328 11046.20 306.48 54502.66 88888.00 2015-11-24 00:40:37.911 328 11046.20 306.48 54502.64 88888.00 2015-11-24 00:40:38.411 328 11046.19 306.48 54502.72 88888.00 2015-11-24 00:40:38.911 328 11046.19 306.52 54502.75 88888.00 2015-11-24 00:40:39.411 328 11046.20 306.50 54502.73 88888.00 2015-11-24 00:40:39.911 328 11046.26 306.41 54502.64 88888.00 2015-11-24 00:40:40.411 328 11046.22 306.43 54502.57 88888.00 2015-11-24 00:40:40.911 328 11046.24 306.48 54502.55 88888.00 2015-11-24 00:40:41.411 328 11046.22 306.51 54502.58 88888.00 2015-11-24 00:40:41.911 328 11046.18 306.49 54502.59 88888.00 2015-11-24 00:40:42.411 328 11046.20 306.52 54502.60 88888.00 2015-11-24 00:40:42.911 328 11046.24 306.51 54502.61 88888.00 2015-11-24 00:40:43.411 328 11046.19 306.54 54502.72 88888.00 2015-11-24 00:40:43.911 328 11046.26 306.56 54502.63 88888.00 2015-11-24 00:40:44.411 328 11046.30 306.52 54502.63 88888.00 2015-11-24 00:40:44.911 328 11046.31 306.54 54502.65 88888.00 2015-11-24 00:40:45.411 328 11046.33 306.53 54502.61 88888.00 2015-11-24 00:40:45.911 328 11046.24 306.54 54502.60 88888.00 2015-11-24 00:40:46.411 328 11046.26 306.54 54502.57 88888.00 2015-11-24 00:40:46.911 328 11046.30 306.58 54502.48 88888.00 2015-11-24 00:40:47.411 328 11046.35 306.54 54502.47 88888.00 2015-11-24 00:40:47.911 328 11046.33 306.51 54502.56 88888.00 2015-11-24 00:40:48.411 328 11046.30 306.52 54502.55 88888.00 2015-11-24 00:40:48.911 328 11046.29 306.54 54502.58 88888.00 2015-11-24 00:40:49.411 328 11046.24 306.57 54502.66 88888.00 2015-11-24 00:40:49.911 328 11046.24 306.54 54502.65 88888.00 2015-11-24 00:40:50.411 328 11046.24 306.57 54502.67 88888.00 2015-11-24 00:40:50.911 328 11046.26 306.58 54502.59 88888.00 2015-11-24 00:40:51.411 328 11046.30 306.60 54502.66 88888.00 2015-11-24 00:40:51.911 328 11046.29 306.59 54502.72 88888.00 2015-11-24 00:40:52.411 328 11046.29 306.58 54502.64 88888.00 2015-11-24 00:40:52.911 328 11046.30 306.58 54502.75 88888.00 2015-11-24 00:40:53.411 328 11046.33 306.57 54502.74 88888.00 2015-11-24 00:40:53.911 328 11046.33 306.61 54503.03 88888.00 2015-11-24 00:40:54.411 328 11046.30 306.60 54503.12 88888.00 2015-11-24 00:40:54.911 328 11046.31 306.62 54503.20 88888.00 2015-11-24 00:40:55.411 328 11046.35 306.62 54503.29 88888.00 2015-11-24 00:40:55.911 328 11046.31 306.58 54503.37 88888.00 2015-11-24 00:40:56.411 328 11046.33 306.64 54503.30 88888.00 2015-11-24 00:40:56.911 328 11046.35 306.64 54503.22 88888.00 2015-11-24 00:40:57.411 328 11046.31 306.61 54502.85 88888.00 2015-11-24 00:40:57.911 328 11046.31 306.64 54502.67 88888.00 2015-11-24 00:40:58.411 328 11046.29 306.64 54502.64 88888.00 2015-11-24 00:40:58.911 328 11046.33 306.68 54502.59 88888.00 2015-11-24 00:40:59.411 328 11046.33 306.68 54502.64 88888.00 2015-11-24 00:40:59.911 328 11046.36 306.68 54502.57 88888.00 2015-11-24 00:41:00.411 328 11046.36 306.70 54502.47 88888.00 2015-11-24 00:41:00.911 328 11046.34 306.70 54502.52 88888.00 2015-11-24 00:41:01.411 328 11046.31 306.70 54502.50 88888.00 2015-11-24 00:41:01.911 328 11046.33 306.73 54502.47 88888.00 2015-11-24 00:41:02.411 328 11046.30 306.77 54502.56 88888.00 2015-11-24 00:41:02.911 328 11046.34 306.74 54502.52 88888.00 2015-11-24 00:41:03.411 328 11046.35 306.72 54502.54 88888.00 2015-11-24 00:41:03.911 328 11046.38 306.75 54502.55 88888.00 2015-11-24 00:41:04.411 328 11046.35 306.79 54502.64 88888.00 2015-11-24 00:41:04.911 328 11046.36 306.77 54502.56 88888.00 2015-11-24 00:41:05.411 328 11046.35 306.76 54502.50 88888.00 2015-11-24 00:41:05.911 328 11046.33 306.69 54502.58 88888.00 2015-11-24 00:41:06.411 328 11046.34 306.67 54502.61 88888.00 2015-11-24 00:41:06.911 328 11046.36 306.73 54502.46 88888.00 2015-11-24 00:41:07.411 328 11046.36 306.74 54502.54 88888.00 2015-11-24 00:41:07.911 328 11046.39 306.76 54502.52 88888.00 2015-11-24 00:41:08.411 328 11046.36 306.78 54502.49 88888.00 2015-11-24 00:41:08.911 328 11046.43 306.73 54502.49 88888.00 2015-11-24 00:41:09.411 328 11046.39 306.67 54502.58 88888.00 2015-11-24 00:41:09.911 328 11046.38 306.66 54502.57 88888.00 2015-11-24 00:41:10.411 328 11046.40 306.64 54502.51 88888.00 2015-11-24 00:41:10.911 328 11046.43 306.59 54502.55 88888.00 2015-11-24 00:41:11.411 328 11046.45 306.68 54502.54 88888.00 2015-11-24 00:41:11.911 328 11046.45 306.75 54502.56 88888.00 2015-11-24 00:41:12.411 328 11046.44 306.72 54502.58 88888.00 2015-11-24 00:41:12.911 328 11046.43 306.69 54502.58 88888.00 2015-11-24 00:41:13.411 328 11046.40 306.74 54502.63 88888.00 2015-11-24 00:41:13.911 328 11046.41 306.76 54502.66 88888.00 2015-11-24 00:41:14.411 328 11046.52 306.72 54502.64 88888.00 2015-11-24 00:41:14.911 328 11046.50 306.70 54502.60 88888.00 2015-11-24 00:41:15.411 328 11046.50 306.73 54502.57 88888.00 2015-11-24 00:41:15.911 328 11046.52 306.68 54502.51 88888.00 2015-11-24 00:41:16.411 328 11046.49 306.69 54502.52 88888.00 2015-11-24 00:41:16.911 328 11046.46 306.69 54502.54 88888.00 2015-11-24 00:41:17.411 328 11046.50 306.67 54502.57 88888.00 2015-11-24 00:41:17.911 328 11046.46 306.69 54502.66 88888.00 2015-11-24 00:41:18.411 328 11046.45 306.75 54502.63 88888.00 2015-11-24 00:41:18.911 328 11046.57 306.67 54502.59 88888.00 2015-11-24 00:41:19.411 328 11046.57 306.66 54502.55 88888.00 2015-11-24 00:41:19.911 328 11046.55 306.73 54502.61 88888.00 2015-11-24 00:41:20.411 328 11046.50 306.67 54502.56 88888.00 2015-11-24 00:41:20.911 328 11046.50 306.69 54502.50 88888.00 2015-11-24 00:41:21.411 328 11046.51 306.75 54502.49 88888.00 2015-11-24 00:41:21.911 328 11046.54 306.76 54502.52 88888.00 2015-11-24 00:41:22.411 328 11046.55 306.76 54502.52 88888.00 2015-11-24 00:41:22.911 328 11046.56 306.78 54502.50 88888.00 2015-11-24 00:41:23.411 328 11046.54 306.75 54502.50 88888.00 2015-11-24 00:41:23.911 328 11046.55 306.77 54502.51 88888.00 2015-11-24 00:41:24.411 328 11046.61 306.78 54502.55 88888.00 2015-11-24 00:41:24.911 328 11046.60 306.83 54502.54 88888.00 2015-11-24 00:41:25.411 328 11046.56 306.77 54502.51 88888.00 2015-11-24 00:41:25.911 328 11046.54 306.79 54502.54 88888.00 2015-11-24 00:41:26.411 328 11046.52 306.82 54502.52 88888.00 2015-11-24 00:41:26.911 328 11046.56 306.74 54502.51 88888.00 2015-11-24 00:41:27.411 328 11046.54 306.75 54502.57 88888.00 2015-11-24 00:41:27.911 328 11046.56 306.78 54502.48 88888.00 2015-11-24 00:41:28.411 328 11046.56 306.77 54502.40 88888.00 2015-11-24 00:41:28.911 328 11046.56 306.76 54502.49 88888.00 2015-11-24 00:41:29.411 328 11046.55 306.76 54502.51 88888.00 2015-11-24 00:41:29.911 328 11046.57 306.81 54502.48 88888.00 2015-11-24 00:41:30.411 328 11046.62 306.78 54502.49 88888.00 2015-11-24 00:41:30.911 328 11046.71 306.72 54502.51 88888.00 2015-11-24 00:41:31.411 328 11046.66 306.74 54502.50 88888.00 2015-11-24 00:41:31.911 328 11046.60 306.76 54502.48 88888.00 2015-11-24 00:41:32.411 328 11046.60 306.72 54502.52 88888.00 2015-11-24 00:41:32.911 328 11046.62 306.74 54502.51 88888.00 2015-11-24 00:41:33.411 328 11046.60 306.75 54502.50 88888.00 2015-11-24 00:41:33.911 328 11046.61 306.72 54502.51 88888.00 2015-11-24 00:41:34.411 328 11046.67 306.75 54502.49 88888.00 2015-11-24 00:41:34.911 328 11046.66 306.74 54502.55 88888.00 2015-11-24 00:41:35.412 328 11046.67 306.78 54502.60 88888.00 2015-11-24 00:41:35.912 328 11046.69 306.78 54502.56 88888.00 2015-11-24 00:41:36.412 328 11046.69 306.75 54502.49 88888.00 2015-11-24 00:41:36.912 328 11046.66 306.67 54502.41 88888.00 2015-11-24 00:41:37.412 328 11046.67 306.69 54502.45 88888.00 2015-11-24 00:41:37.912 328 11046.67 306.74 54502.46 88888.00 2015-11-24 00:41:38.412 328 11046.62 306.68 54502.40 88888.00 2015-11-24 00:41:38.912 328 11046.71 306.67 54502.29 88888.00 2015-11-24 00:41:39.412 328 11046.72 306.72 54502.25 88888.00 2015-11-24 00:41:39.912 328 11046.71 306.72 54502.25 88888.00 2015-11-24 00:41:40.412 328 11046.65 306.78 54502.31 88888.00 2015-11-24 00:41:40.912 328 11046.62 306.83 54502.35 88888.00 2015-11-24 00:41:41.412 328 11046.64 306.77 54502.34 88888.00 2015-11-24 00:41:41.912 328 11046.66 306.76 54502.32 88888.00 2015-11-24 00:41:42.412 328 11046.72 306.74 54502.33 88888.00 2015-11-24 00:41:42.912 328 11046.64 306.77 54502.32 88888.00 2015-11-24 00:41:43.412 328 11046.65 306.76 54502.33 88888.00 2015-11-24 00:41:43.912 328 11046.66 306.75 54502.33 88888.00 2015-11-24 00:41:44.412 328 11046.65 306.77 54502.26 88888.00 2015-11-24 00:41:44.912 328 11046.62 306.74 54502.34 88888.00 2015-11-24 00:41:45.412 328 11046.64 306.75 54502.28 88888.00 2015-11-24 00:41:45.912 328 11046.66 306.79 54502.26 88888.00 2015-11-24 00:41:46.412 328 11046.62 306.79 54502.33 88888.00 2015-11-24 00:41:46.912 328 11046.64 306.83 54502.41 88888.00 2015-11-24 00:41:47.412 328 11046.67 306.84 54502.38 88888.00 2015-11-24 00:41:47.912 328 11046.67 306.82 54502.34 88888.00 2015-11-24 00:41:48.412 328 11046.72 306.77 54502.25 88888.00 2015-11-24 00:41:48.912 328 11046.75 306.76 54502.19 88888.00 2015-11-24 00:41:49.412 328 11046.75 306.76 54502.16 88888.00 2015-11-24 00:41:49.912 328 11046.67 306.76 54502.15 88888.00 2015-11-24 00:41:50.412 328 11046.70 306.73 54502.11 88888.00 2015-11-24 00:41:50.912 328 11046.76 306.72 54502.12 88888.00 2015-11-24 00:41:51.412 328 11046.69 306.76 54502.11 88888.00 2015-11-24 00:41:51.912 328 11046.60 306.77 54502.06 88888.00 2015-11-24 00:41:52.412 328 11046.55 306.75 54502.12 88888.00 2015-11-24 00:41:52.912 328 11046.56 306.74 54502.42 88888.00 2015-11-24 00:41:53.412 328 11046.55 306.69 54502.83 88888.00 2015-11-24 00:41:53.912 328 11046.55 306.66 54502.89 88888.00 2015-11-24 00:41:54.412 328 11046.59 306.69 54502.52 88888.00 2015-11-24 00:41:54.912 328 11046.60 306.70 54502.65 88888.00 2015-11-24 00:41:55.412 328 11046.61 306.70 54502.84 88888.00 2015-11-24 00:41:55.912 328 11046.60 306.69 54502.43 88888.00 2015-11-24 00:41:56.412 328 11046.61 306.68 54502.24 88888.00 2015-11-24 00:41:56.912 328 11046.60 306.69 54502.23 88888.00 2015-11-24 00:41:57.412 328 11046.64 306.69 54502.19 88888.00 2015-11-24 00:41:57.912 328 11046.69 306.70 54502.13 88888.00 2015-11-24 00:41:58.412 328 11046.67 306.66 54502.22 88888.00 2015-11-24 00:41:58.912 328 11046.65 306.62 54502.31 88888.00 2015-11-24 00:41:59.412 328 11046.67 306.69 54502.26 88888.00 2015-11-24 00:41:59.912 328 11046.70 306.70 54502.28 88888.00 2015-11-24 00:42:00.412 328 11046.66 306.70 54502.24 88888.00 2015-11-24 00:42:00.912 328 11046.62 306.70 54502.16 88888.00 2015-11-24 00:42:01.412 328 11046.62 306.70 54502.05 88888.00 2015-11-24 00:42:01.912 328 11046.62 306.72 54502.14 88888.00 2015-11-24 00:42:02.412 328 11046.67 306.69 54502.21 88888.00 2015-11-24 00:42:02.912 328 11046.72 306.67 54502.22 88888.00 2015-11-24 00:42:03.412 328 11046.73 306.68 54502.16 88888.00 2015-11-24 00:42:03.912 328 11046.67 306.70 54502.13 88888.00 2015-11-24 00:42:04.412 328 11046.67 306.76 54502.15 88888.00 2015-11-24 00:42:04.912 328 11046.75 306.77 54502.21 88888.00 2015-11-24 00:42:05.412 328 11046.73 306.81 54502.22 88888.00 2015-11-24 00:42:05.912 328 11046.71 306.85 54502.13 88888.00 2015-11-24 00:42:06.412 328 11046.67 306.85 54502.16 88888.00 2015-11-24 00:42:06.912 328 11046.71 306.86 54502.20 88888.00 2015-11-24 00:42:07.412 328 11046.67 306.84 54502.26 88888.00 2015-11-24 00:42:07.912 328 11046.66 306.84 54502.24 88888.00 2015-11-24 00:42:08.412 328 11046.66 306.89 54502.17 88888.00 2015-11-24 00:42:08.912 328 11046.70 306.93 54502.15 88888.00 2015-11-24 00:42:09.412 328 11046.72 306.91 54502.21 88888.00 2015-11-24 00:42:09.912 328 11046.66 306.91 54502.22 88888.00 2015-11-24 00:42:10.412 328 11046.66 306.94 54502.24 88888.00 2015-11-24 00:42:10.912 328 11046.70 306.92 54502.29 88888.00 2015-11-24 00:42:11.412 328 11046.71 306.90 54502.28 88888.00 2015-11-24 00:42:11.912 328 11046.69 306.92 54502.25 88888.00 2015-11-24 00:42:12.412 328 11046.69 306.98 54502.21 88888.00 2015-11-24 00:42:12.912 328 11046.66 306.94 54502.20 88888.00 2015-11-24 00:42:13.412 328 11046.60 306.95 54502.21 88888.00 2015-11-24 00:42:13.912 328 11046.61 306.92 54502.29 88888.00 2015-11-24 00:42:14.412 328 11046.61 306.94 54502.33 88888.00 2015-11-24 00:42:14.912 328 11046.65 306.95 54502.32 88888.00 2015-11-24 00:42:15.412 328 11046.66 306.96 54502.35 88888.00 2015-11-24 00:42:15.912 328 11046.62 307.01 54502.38 88888.00 2015-11-24 00:42:16.412 328 11046.62 307.07 54502.34 88888.00 2015-11-24 00:42:16.912 328 11046.66 307.06 54502.35 88888.00 2015-11-24 00:42:17.412 328 11046.69 307.07 54502.33 88888.00 2015-11-24 00:42:17.912 328 11046.66 307.08 54502.24 88888.00 2015-11-24 00:42:18.412 328 11046.69 307.06 54502.25 88888.00 2015-11-24 00:42:18.912 328 11046.70 307.01 54502.28 88888.00 2015-11-24 00:42:19.412 328 11046.71 306.96 54502.29 88888.00 2015-11-24 00:42:19.912 328 11046.69 306.98 54502.31 88888.00 2015-11-24 00:42:20.412 328 11046.69 306.98 54502.31 88888.00 2015-11-24 00:42:20.912 328 11046.69 306.96 54502.28 88888.00 2015-11-24 00:42:21.412 328 11046.69 306.95 54502.29 88888.00 2015-11-24 00:42:21.912 328 11046.65 306.95 54502.25 88888.00 2015-11-24 00:42:22.412 328 11046.64 306.95 54502.33 88888.00 2015-11-24 00:42:22.912 328 11046.71 307.00 54502.31 88888.00 2015-11-24 00:42:23.412 328 11046.71 307.00 54502.29 88888.00 2015-11-24 00:42:23.912 328 11046.67 307.03 54502.41 88888.00 2015-11-24 00:42:24.412 328 11046.69 307.06 54502.41 88888.00 2015-11-24 00:42:24.912 328 11046.70 307.06 54502.39 88888.00 2015-11-24 00:42:25.412 328 11046.69 307.01 54502.43 88888.00 2015-11-24 00:42:25.912 328 11046.66 306.99 54502.40 88888.00 2015-11-24 00:42:26.412 328 11046.71 307.01 54502.33 88888.00 2015-11-24 00:42:26.912 328 11046.71 307.02 54502.37 88888.00 2015-11-24 00:42:27.412 328 11046.67 307.04 54502.38 88888.00 2015-11-24 00:42:27.912 328 11046.72 307.01 54502.33 88888.00 2015-11-24 00:42:28.412 328 11046.70 307.01 54502.37 88888.00 2015-11-24 00:42:28.912 328 11046.72 306.94 54502.24 88888.00 2015-11-24 00:42:29.412 328 11046.69 306.99 54502.19 88888.00 2015-11-24 00:42:29.912 328 11046.70 307.03 54502.28 88888.00 2015-11-24 00:42:30.412 328 11046.70 307.00 54502.25 88888.00 2015-11-24 00:42:30.912 328 11046.66 307.00 54502.26 88888.00 2015-11-24 00:42:31.412 328 11046.66 307.01 54502.23 88888.00 2015-11-24 00:42:31.912 328 11046.72 306.99 54502.24 88888.00 2015-11-24 00:42:32.412 328 11046.75 306.95 54502.21 88888.00 2015-11-24 00:42:32.912 328 11046.72 306.94 54502.24 88888.00 2015-11-24 00:42:33.412 328 11046.67 306.98 54502.29 88888.00 2015-11-24 00:42:33.912 328 11046.66 306.99 54502.29 88888.00 2015-11-24 00:42:34.412 328 11046.72 307.01 54502.31 88888.00 2015-11-24 00:42:34.912 328 11046.67 306.98 54502.39 88888.00 2015-11-24 00:42:35.412 328 11046.62 307.04 54502.40 88888.00 2015-11-24 00:42:35.912 328 11046.67 307.08 54502.40 88888.00 2015-11-24 00:42:36.412 328 11046.69 307.03 54502.35 88888.00 2015-11-24 00:42:36.912 328 11046.64 307.02 54502.34 88888.00 2015-11-24 00:42:37.412 328 11046.66 306.96 54502.37 88888.00 2015-11-24 00:42:37.912 328 11046.71 306.98 54502.31 88888.00 2015-11-24 00:42:38.412 328 11046.72 307.03 54502.28 88888.00 2015-11-24 00:42:38.912 328 11046.70 307.04 54502.28 88888.00 2015-11-24 00:42:39.412 328 11046.65 307.03 54502.32 88888.00 2015-11-24 00:42:39.912 328 11046.65 307.03 54502.38 88888.00 2015-11-24 00:42:40.412 328 11046.69 307.00 54502.38 88888.00 2015-11-24 00:42:40.912 328 11046.69 307.00 54502.35 88888.00 2015-11-24 00:42:41.412 328 11046.64 307.02 54502.33 88888.00 2015-11-24 00:42:41.912 328 11046.65 306.99 54502.33 88888.00 2015-11-24 00:42:42.412 328 11046.72 306.99 54502.43 88888.00 2015-11-24 00:42:42.912 328 11046.72 307.03 54502.41 88888.00 2015-11-24 00:42:43.412 328 11046.72 307.01 54502.40 88888.00 2015-11-24 00:42:43.912 328 11046.76 307.06 54502.39 88888.00 2015-11-24 00:42:44.412 328 11046.82 307.09 54502.30 88888.00 2015-11-24 00:42:44.912 328 11046.81 307.10 54502.23 88888.00 2015-11-24 00:42:45.412 328 11046.78 307.08 54502.12 88888.00 2015-11-24 00:42:45.912 328 11046.78 307.08 54502.14 88888.00 2015-11-24 00:42:46.412 328 11046.78 307.08 54502.23 88888.00 2015-11-24 00:42:46.912 328 11046.82 307.08 54502.33 88888.00 2015-11-24 00:42:47.412 328 11046.85 307.04 54502.30 88888.00 2015-11-24 00:42:47.912 328 11046.83 307.06 54502.29 88888.00 2015-11-24 00:42:48.412 328 11046.85 307.06 54502.34 88888.00 2015-11-24 00:42:48.912 328 11046.81 307.08 54502.35 88888.00 2015-11-24 00:42:49.412 328 11046.85 307.07 54502.28 88888.00 2015-11-24 00:42:49.912 328 11046.85 307.06 54502.26 88888.00 2015-11-24 00:42:50.412 328 11046.80 307.10 54502.26 88888.00 2015-11-24 00:42:50.912 328 11046.78 307.07 54502.26 88888.00 2015-11-24 00:42:51.412 328 11046.85 307.06 54502.19 88888.00 2015-11-24 00:42:51.912 328 11046.82 307.03 54502.14 88888.00 2015-11-24 00:42:52.412 328 11046.81 307.07 54502.29 88888.00 2015-11-24 00:42:52.912 328 11046.80 307.08 54502.23 88888.00 2015-11-24 00:42:53.412 328 11046.80 307.07 54502.30 88888.00 2015-11-24 00:42:53.912 328 11046.82 307.06 54502.34 88888.00 2015-11-24 00:42:54.412 328 11046.88 307.04 54502.41 88888.00 2015-11-24 00:42:54.912 328 11046.91 307.06 54502.35 88888.00 2015-11-24 00:42:55.412 328 11046.94 306.99 54502.34 88888.00 2015-11-24 00:42:55.912 328 11046.92 306.94 54502.39 88888.00 2015-11-24 00:42:56.412 328 11046.93 306.92 54502.40 88888.00 2015-11-24 00:42:56.912 328 11046.88 306.94 54502.35 88888.00 2015-11-24 00:42:57.412 328 11046.92 306.93 54502.40 88888.00 2015-11-24 00:42:57.912 328 11046.96 306.96 54502.80 88888.00 2015-11-24 00:42:58.412 328 11046.93 307.03 54503.03 88888.00 2015-11-24 00:42:58.912 328 11046.93 307.04 54503.07 88888.00 2015-11-24 00:42:59.412 328 11046.96 307.02 54503.12 88888.00 2015-11-24 00:42:59.912 328 11046.91 307.03 54503.12 88888.00 2015-11-24 00:43:00.412 328 11046.93 307.03 54503.02 88888.00 2015-11-24 00:43:00.912 328 11046.97 306.99 54502.94 88888.00 2015-11-24 00:43:01.412 328 11046.98 306.96 54502.72 88888.00 2015-11-24 00:43:01.912 328 11046.93 306.95 54502.40 88888.00 2015-11-24 00:43:02.412 328 11046.96 306.92 54502.30 88888.00 2015-11-24 00:43:02.912 328 11046.98 306.92 54502.26 88888.00 2015-11-24 00:43:03.412 328 11046.99 306.94 54502.30 88888.00 2015-11-24 00:43:03.912 328 11047.01 306.94 54502.21 88888.00 2015-11-24 00:43:04.412 328 11047.03 306.90 54502.10 88888.00 2015-11-24 00:43:04.912 328 11047.08 306.86 54502.05 88888.00 2015-11-24 00:43:05.412 328 11047.11 306.85 54502.10 88888.00 2015-11-24 00:43:05.912 328 11047.11 306.86 54502.10 88888.00 2015-11-24 00:43:06.412 328 11047.16 306.86 54502.15 88888.00 2015-11-24 00:43:06.912 328 11047.19 306.84 54502.10 88888.00 2015-11-24 00:43:07.412 328 11047.17 306.86 54502.17 88888.00 2015-11-24 00:43:07.912 328 11047.17 306.92 54502.30 88888.00 2015-11-24 00:43:08.412 328 11047.17 306.91 54502.20 88888.00 2015-11-24 00:43:08.912 328 11047.14 306.87 54502.10 88888.00 2015-11-24 00:43:09.412 328 11047.14 306.90 54502.13 88888.00 2015-11-24 00:43:09.912 328 11047.16 306.87 54502.19 88888.00 2015-11-24 00:43:10.412 328 11047.17 306.83 54502.15 88888.00 2015-11-24 00:43:10.912 328 11047.18 306.86 54502.13 88888.00 2015-11-24 00:43:11.412 328 11047.12 306.90 54502.13 88888.00 2015-11-24 00:43:11.912 328 11047.14 306.85 54502.28 88888.00 2015-11-24 00:43:12.412 328 11047.22 306.87 54502.22 88888.00 2015-11-24 00:43:12.912 328 11047.19 306.90 54502.28 88888.00 2015-11-24 00:43:13.412 328 11047.14 306.90 54502.28 88888.00 2015-11-24 00:43:13.912 328 11047.20 306.92 54502.20 88888.00 2015-11-24 00:43:14.412 328 11047.22 306.94 54502.15 88888.00 2015-11-24 00:43:14.912 328 11047.19 306.90 54502.07 88888.00 2015-11-24 00:43:15.412 328 11047.19 306.89 54502.04 88888.00 2015-11-24 00:43:15.912 328 11047.18 306.89 54502.02 88888.00 2015-11-24 00:43:16.412 328 11047.17 306.87 54502.06 88888.00 2015-11-24 00:43:16.912 328 11047.17 306.87 54502.12 88888.00 2015-11-24 00:43:17.412 328 11047.14 306.92 54502.12 88888.00 2015-11-24 00:43:17.912 328 11047.12 306.94 54502.12 88888.00 2015-11-24 00:43:18.412 328 11047.20 306.89 54502.07 88888.00 2015-11-24 00:43:18.912 328 11047.19 306.81 54502.10 88888.00 2015-11-24 00:43:19.412 328 11047.20 306.85 54502.21 88888.00 2015-11-24 00:43:19.912 328 11047.16 306.90 54502.19 88888.00 2015-11-24 00:43:20.412 328 11047.07 306.93 54502.17 88888.00 2015-11-24 00:43:20.912 328 11047.11 306.99 54502.10 88888.00 2015-11-24 00:43:21.412 328 11047.18 306.95 54501.99 88888.00 2015-11-24 00:43:21.912 328 11047.13 306.92 54502.00 88888.00 2015-11-24 00:43:22.412 328 11047.13 306.94 54502.11 88888.00 2015-11-24 00:43:22.912 328 11047.12 306.94 54502.13 88888.00 2015-11-24 00:43:23.412 328 11047.09 306.95 54502.12 88888.00 2015-11-24 00:43:23.912 328 11047.11 306.94 54502.15 88888.00 2015-11-24 00:43:24.412 328 11047.13 306.94 54502.00 88888.00 2015-11-24 00:43:24.912 328 11047.07 306.94 54502.02 88888.00 2015-11-24 00:43:25.412 328 11047.08 306.99 54502.04 88888.00 2015-11-24 00:43:25.912 328 11047.08 307.01 54502.08 88888.00 2015-11-24 00:43:26.412 328 11047.09 306.99 54502.20 88888.00 2015-11-24 00:43:26.912 328 11047.07 306.99 54502.16 88888.00 2015-11-24 00:43:27.412 328 11047.07 306.99 54502.13 88888.00 2015-11-24 00:43:27.912 328 11047.02 306.99 54502.13 88888.00 2015-11-24 00:43:28.412 328 11047.01 306.98 54502.14 88888.00 2015-11-24 00:43:28.912 328 11047.07 306.95 54502.06 88888.00 2015-11-24 00:43:29.412 328 11047.06 306.96 54502.06 88888.00 2015-11-24 00:43:29.912 328 11047.07 307.02 54502.10 88888.00 2015-11-24 00:43:30.412 328 11047.04 307.03 54502.14 88888.00 2015-11-24 00:43:30.912 328 11047.03 307.00 54502.23 88888.00 2015-11-24 00:43:31.412 328 11047.04 306.99 54502.16 88888.00 2015-11-24 00:43:31.912 328 11047.07 307.06 54502.08 88888.00 2015-11-24 00:43:32.412 328 11047.01 307.12 54502.16 88888.00 2015-11-24 00:43:32.912 328 11047.06 307.15 54502.33 88888.00 2015-11-24 00:43:33.412 328 11047.06 307.11 54502.25 88888.00 2015-11-24 00:43:33.912 328 11047.08 307.06 54502.15 88888.00 2015-11-24 00:43:34.412 328 11047.09 307.08 54502.14 88888.00 2015-11-24 00:43:34.912 328 11046.98 307.11 54502.20 88888.00 2015-11-24 00:43:35.412 328 11046.99 307.11 54502.14 88888.00 2015-11-24 00:43:35.912 328 11046.99 307.11 54502.23 88888.00 2015-11-24 00:43:36.412 328 11047.01 307.10 54502.20 88888.00 2015-11-24 00:43:36.912 328 11046.93 307.13 54502.24 88888.00 2015-11-24 00:43:37.412 328 11046.97 307.15 54502.20 88888.00 2015-11-24 00:43:37.912 328 11047.02 307.17 54502.20 88888.00 2015-11-24 00:43:38.412 328 11047.01 307.16 54502.16 88888.00 2015-11-24 00:43:38.912 328 11046.99 307.07 54502.17 88888.00 2015-11-24 00:43:39.412 328 11047.01 307.11 54502.23 88888.00 2015-11-24 00:43:39.912 328 11047.02 307.11 54502.24 88888.00 2015-11-24 00:43:40.412 328 11046.98 307.10 54502.23 88888.00 2015-11-24 00:43:40.912 328 11046.90 307.07 54502.22 88888.00 2015-11-24 00:43:41.412 328 11046.92 307.11 54502.13 88888.00 2015-11-24 00:43:41.912 328 11046.97 307.17 54502.05 88888.00 2015-11-24 00:43:42.412 328 11046.98 307.12 54502.06 88888.00 2015-11-24 00:43:42.912 328 11046.98 307.12 54501.97 88888.00 2015-11-24 00:43:43.412 328 11046.96 307.12 54502.00 88888.00 2015-11-24 00:43:43.912 328 11046.97 307.12 54502.06 88888.00 2015-11-24 00:43:44.412 328 11046.94 307.13 54502.07 88888.00 2015-11-24 00:43:44.912 328 11046.93 307.15 54502.07 88888.00 2015-11-24 00:43:45.412 328 11046.90 307.15 54502.04 88888.00 2015-11-24 00:43:45.912 328 11046.90 307.18 54502.06 88888.00 2015-11-24 00:43:46.412 328 11046.91 307.27 54502.11 88888.00 2015-11-24 00:43:46.912 328 11046.86 307.21 54502.19 88888.00 2015-11-24 00:43:47.412 328 11046.82 307.20 54502.24 88888.00 2015-11-24 00:43:47.912 328 11046.81 307.21 54502.35 88888.00 2015-11-24 00:43:48.412 328 11046.82 307.16 54502.34 88888.00 2015-11-24 00:43:48.912 328 11046.82 307.11 54502.34 88888.00 2015-11-24 00:43:49.412 328 11046.83 307.12 54502.42 88888.00 2015-11-24 00:43:49.912 328 11046.81 307.11 54502.38 88888.00 2015-11-24 00:43:50.412 328 11046.82 307.12 54502.28 88888.00 2015-11-24 00:43:50.912 328 11046.86 307.11 54502.31 88888.00 2015-11-24 00:43:51.412 328 11046.82 307.12 54502.34 88888.00 2015-11-24 00:43:51.912 328 11046.85 307.17 54502.32 88888.00 2015-11-24 00:43:52.412 328 11046.87 307.21 54502.37 88888.00 2015-11-24 00:43:52.912 328 11046.86 307.19 54502.33 88888.00 2015-11-24 00:43:53.412 328 11046.83 307.19 54502.38 88888.00 2015-11-24 00:43:53.912 328 11046.82 307.18 54502.38 88888.00 2015-11-24 00:43:54.412 328 11046.85 307.15 54502.34 88888.00 2015-11-24 00:43:54.912 328 11046.83 307.17 54502.32 88888.00 2015-11-24 00:43:55.412 328 11046.87 307.16 54502.41 88888.00 2015-11-24 00:43:55.912 328 11046.90 307.12 54502.39 88888.00 2015-11-24 00:43:56.412 328 11046.86 307.12 54502.35 88888.00 2015-11-24 00:43:56.912 328 11046.83 307.12 54502.34 88888.00 2015-11-24 00:43:57.412 328 11046.83 307.13 54502.40 88888.00 2015-11-24 00:43:57.912 328 11046.88 307.12 54502.38 88888.00 2015-11-24 00:43:58.412 328 11046.86 307.10 54502.41 88888.00 2015-11-24 00:43:58.912 328 11046.87 307.13 54502.40 88888.00 2015-11-24 00:43:59.412 328 11046.94 307.16 54502.31 88888.00 2015-11-24 00:43:59.912 328 11046.92 307.15 54502.31 88888.00 2015-11-24 00:44:00.412 328 11046.82 307.16 54502.31 88888.00 2015-11-24 00:44:00.912 328 11046.82 307.16 54502.40 88888.00 2015-11-24 00:44:01.412 328 11046.87 307.16 54502.40 88888.00 2015-11-24 00:44:01.912 328 11046.85 307.13 54502.45 88888.00 2015-11-24 00:44:02.412 328 11046.87 307.21 54502.48 88888.00 2015-11-24 00:44:02.912 328 11046.86 307.23 54502.42 88888.00 2015-11-24 00:44:03.412 328 11046.86 307.21 54502.42 88888.00 2015-11-24 00:44:03.912 328 11046.87 307.13 54502.49 88888.00 2015-11-24 00:44:04.412 328 11046.91 307.12 54502.49 88888.00 2015-11-24 00:44:04.912 328 11046.94 307.13 54502.42 88888.00 2015-11-24 00:44:05.412 328 11046.93 307.09 54502.40 88888.00 2015-11-24 00:44:05.912 328 11046.93 307.12 54502.41 88888.00 2015-11-24 00:44:06.412 328 11046.92 307.10 54502.43 88888.00 2015-11-24 00:44:06.912 328 11046.93 307.11 54502.31 88888.00 2015-11-24 00:44:07.412 328 11046.97 307.16 54502.34 88888.00 2015-11-24 00:44:07.912 328 11046.96 307.15 54502.43 88888.00 2015-11-24 00:44:08.412 328 11046.96 307.16 54502.45 88888.00 2015-11-24 00:44:08.912 328 11046.96 307.13 54502.41 88888.00 2015-11-24 00:44:09.412 328 11047.01 307.13 54502.33 88888.00 2015-11-24 00:44:09.912 328 11046.98 307.18 54502.43 88888.00 2015-11-24 00:44:10.412 328 11047.01 307.16 54502.45 88888.00 2015-11-24 00:44:10.912 328 11047.06 307.17 54502.46 88888.00 2015-11-24 00:44:11.412 328 11047.06 307.15 54502.46 88888.00 2015-11-24 00:44:11.912 328 11047.02 307.16 54502.46 88888.00 2015-11-24 00:44:12.412 328 11047.09 307.16 54502.47 88888.00 2015-11-24 00:44:12.912 328 11047.12 307.15 54502.51 88888.00 2015-11-24 00:44:13.412 328 11047.04 307.13 54502.55 88888.00 2015-11-24 00:44:13.912 328 11047.09 307.15 54502.55 88888.00 2015-11-24 00:44:14.412 328 11047.06 307.17 54502.51 88888.00 2015-11-24 00:44:14.912 328 11047.03 307.10 54502.57 88888.00 2015-11-24 00:44:15.412 328 11047.07 307.12 54502.20 88888.00 2015-11-24 00:44:15.912 328 11047.11 307.17 54502.15 88888.00 2015-11-24 00:44:16.412 328 11047.11 307.18 54502.38 88888.00 2015-11-24 00:44:16.912 328 11047.16 307.18 54502.48 88888.00 2015-11-24 00:44:17.412 328 11047.19 307.21 54502.46 88888.00 2015-11-24 00:44:17.912 328 11047.14 307.16 54502.34 88888.00 2015-11-24 00:44:18.412 328 11047.14 307.17 54502.38 88888.00 2015-11-24 00:44:18.912 328 11047.12 307.16 54502.31 88888.00 2015-11-24 00:44:19.412 328 11047.18 307.12 54502.32 88888.00 2015-11-24 00:44:19.912 328 11047.16 307.13 54502.35 88888.00 2015-11-24 00:44:20.412 328 11047.13 307.24 54502.33 88888.00 2015-11-24 00:44:20.912 328 11047.14 307.21 54502.32 88888.00 2015-11-24 00:44:21.412 328 11047.16 307.18 54502.30 88888.00 2015-11-24 00:44:21.912 328 11047.09 307.12 54502.28 88888.00 2015-11-24 00:44:22.412 328 11047.12 307.16 54502.25 88888.00 2015-11-24 00:44:22.912 328 11047.20 307.19 54502.19 88888.00 2015-11-24 00:44:23.412 328 11047.20 307.18 54502.21 88888.00 2015-11-24 00:44:23.912 328 11047.24 307.21 54502.30 88888.00 2015-11-24 00:44:24.412 328 11047.25 307.18 54502.30 88888.00 2015-11-24 00:44:24.912 328 11047.29 307.24 54502.26 88888.00 2015-11-24 00:44:25.412 328 11047.32 307.23 54502.26 88888.00 2015-11-24 00:44:25.912 328 11047.29 307.23 54502.30 88888.00 2015-11-24 00:44:26.412 328 11047.27 307.21 54502.32 88888.00 2015-11-24 00:44:26.912 328 11047.24 307.23 54502.33 88888.00 2015-11-24 00:44:27.412 328 11047.28 307.17 54502.32 88888.00 2015-11-24 00:44:27.912 328 11047.25 307.15 54502.25 88888.00 2015-11-24 00:44:28.412 328 11047.22 307.19 54502.38 88888.00 2015-11-24 00:44:28.912 328 11047.23 307.21 54502.37 88888.00 2015-11-24 00:44:29.412 328 11047.24 307.20 54502.30 88888.00 2015-11-24 00:44:29.912 328 11047.20 307.19 54502.31 88888.00 2015-11-24 00:44:30.412 328 11047.20 307.21 54502.33 88888.00 2015-11-24 00:44:30.912 328 11047.17 307.23 54502.41 88888.00 2015-11-24 00:44:31.412 328 11047.20 307.23 54502.37 88888.00 2015-11-24 00:44:31.912 328 11047.19 307.24 54502.29 88888.00 2015-11-24 00:44:32.412 328 11047.19 307.18 54502.26 88888.00 2015-11-24 00:44:32.912 328 11047.19 307.19 54502.21 88888.00 2015-11-24 00:44:33.412 328 11047.17 307.18 54502.24 88888.00 2015-11-24 00:44:33.912 328 11047.20 307.16 54502.19 88888.00 2015-11-24 00:44:34.412 328 11047.22 307.15 54502.22 88888.00 2015-11-24 00:44:34.912 328 11047.22 307.17 54502.28 88888.00 2015-11-24 00:44:35.412 328 11047.22 307.18 54502.31 88888.00 2015-11-24 00:44:35.912 328 11047.19 307.19 54502.38 88888.00 2015-11-24 00:44:36.412 328 11047.20 307.19 54502.40 88888.00 2015-11-24 00:44:36.912 328 11047.17 307.19 54502.37 88888.00 2015-11-24 00:44:37.412 328 11047.17 307.23 54502.31 88888.00 2015-11-24 00:44:37.912 328 11047.17 307.20 54502.24 88888.00 2015-11-24 00:44:38.412 328 11047.14 307.16 54502.25 88888.00 2015-11-24 00:44:38.912 328 11047.20 307.21 54502.25 88888.00 2015-11-24 00:44:39.412 328 11047.16 307.19 54502.33 88888.00 2015-11-24 00:44:39.912 328 11047.12 307.17 54502.30 88888.00 2015-11-24 00:44:40.413 328 11047.13 307.18 54502.35 88888.00 2015-11-24 00:44:40.913 328 11047.12 307.20 54502.33 88888.00 2015-11-24 00:44:41.413 328 11047.12 307.13 54502.37 88888.00 2015-11-24 00:44:41.913 328 11047.14 307.11 54502.40 88888.00 2015-11-24 00:44:42.413 328 11047.06 307.11 54502.46 88888.00 2015-11-24 00:44:42.913 328 11047.06 307.16 54502.43 88888.00 2015-11-24 00:44:43.413 328 11047.07 307.21 54502.38 88888.00 2015-11-24 00:44:43.913 328 11047.06 307.23 54502.38 88888.00 2015-11-24 00:44:44.413 328 11047.07 307.25 54502.32 88888.00 2015-11-24 00:44:44.913 328 11047.09 307.17 54502.07 88888.00 2015-11-24 00:44:45.413 328 11047.12 307.17 54501.86 88888.00 2015-11-24 00:44:45.913 328 11047.11 307.12 54501.94 88888.00 2015-11-24 00:44:46.413 328 11047.11 307.10 54502.13 88888.00 2015-11-24 00:44:46.913 328 11046.97 307.16 54502.52 88888.00 2015-11-24 00:44:47.413 328 11046.96 307.15 54502.66 88888.00 2015-11-24 00:44:47.913 328 11046.99 307.10 54502.60 88888.00 2015-11-24 00:44:48.413 328 11047.03 307.13 54502.61 88888.00 2015-11-24 00:44:48.913 328 11047.06 307.12 54502.49 88888.00 2015-11-24 00:44:49.413 328 11047.08 307.12 54502.41 88888.00 2015-11-24 00:44:49.913 328 11047.07 307.10 54502.38 88888.00 2015-11-24 00:44:50.413 328 11047.07 307.11 54502.37 88888.00 2015-11-24 00:44:50.913 328 11047.06 307.10 54502.33 88888.00 2015-11-24 00:44:51.413 328 11047.06 307.08 54502.35 88888.00 2015-11-24 00:44:51.913 328 11047.06 307.07 54502.40 88888.00 2015-11-24 00:44:52.413 328 11047.09 307.09 54502.39 88888.00 2015-11-24 00:44:52.913 328 11047.11 307.08 54502.38 88888.00 2015-11-24 00:44:53.413 328 11047.07 307.10 54502.34 88888.00 2015-11-24 00:44:53.913 328 11047.06 307.04 54502.28 88888.00 2015-11-24 00:44:54.413 328 11047.03 307.04 54502.23 88888.00 2015-11-24 00:44:54.913 328 11047.01 307.08 54502.22 88888.00 2015-11-24 00:44:55.413 328 11047.08 307.07 54502.24 88888.00 2015-11-24 00:44:55.913 328 11047.14 307.07 54502.34 88888.00 2015-11-24 00:44:56.413 328 11047.09 307.06 54501.99 88888.00 2015-11-24 00:44:56.913 328 11047.03 307.04 54501.90 88888.00 2015-11-24 00:44:57.413 328 11047.03 307.10 54502.04 88888.00 2015-11-24 00:44:57.913 328 11047.02 307.09 54502.37 88888.00 2015-11-24 00:44:58.413 328 11047.02 307.08 54502.59 88888.00 2015-11-24 00:44:58.913 328 11047.02 307.04 54502.58 88888.00 2015-11-24 00:44:59.413 328 11047.02 307.02 54502.40 88888.00 2015-11-24 00:44:59.913 328 11047.12 307.03 54502.39 88888.00 2015-11-24 00:45:00.413 328 11047.02 307.01 54502.40 88888.00 2015-11-24 00:45:00.913 328 11046.98 307.07 54502.35 88888.00 2015-11-24 00:45:01.413 328 11046.94 307.11 54502.37 88888.00 2015-11-24 00:45:01.913 328 11046.99 307.12 54502.41 88888.00 2015-11-24 00:45:02.413 328 11047.02 307.11 54502.35 88888.00 2015-11-24 00:45:02.913 328 11046.98 307.08 54502.39 88888.00 2015-11-24 00:45:03.413 328 11046.97 307.10 54502.43 88888.00 2015-11-24 00:45:03.913 328 11046.96 307.11 54502.41 88888.00 2015-11-24 00:45:04.413 328 11047.03 307.10 54502.41 88888.00 2015-11-24 00:45:04.913 328 11047.07 307.10 54502.46 88888.00 2015-11-24 00:45:05.413 328 11047.06 307.10 54502.45 88888.00 2015-11-24 00:45:05.913 328 11046.99 307.10 54502.42 88888.00 2015-11-24 00:45:06.413 328 11046.98 307.09 54502.48 88888.00 2015-11-24 00:45:06.913 328 11047.04 307.11 54502.45 88888.00 2015-11-24 00:45:07.413 328 11047.02 307.15 54502.42 88888.00 2015-11-24 00:45:07.913 328 11046.98 307.13 54502.39 88888.00 2015-11-24 00:45:08.413 328 11046.98 307.08 54502.45 88888.00 2015-11-24 00:45:08.913 328 11047.02 307.06 54502.52 88888.00 2015-11-24 00:45:09.413 328 11046.98 307.10 54502.47 88888.00 2015-11-24 00:45:09.913 328 11047.02 307.08 54502.48 88888.00 2015-11-24 00:45:10.413 328 11047.03 307.08 54502.46 88888.00 2015-11-24 00:45:10.913 328 11047.06 307.08 54502.34 88888.00 2015-11-24 00:45:11.413 328 11047.06 307.08 54502.31 88888.00 2015-11-24 00:45:11.913 328 11047.01 307.08 54502.23 88888.00 2015-11-24 00:45:12.413 328 11047.03 307.08 54502.23 88888.00 2015-11-24 00:45:12.913 328 11047.06 307.11 54502.24 88888.00 2015-11-24 00:45:13.413 328 11047.08 307.09 54502.14 88888.00 2015-11-24 00:45:13.913 328 11047.13 307.04 54501.81 88888.00 2015-11-24 00:45:14.413 328 11047.07 307.07 54501.96 88888.00 2015-11-24 00:45:14.913 328 11047.09 307.06 54502.20 88888.00 2015-11-24 00:45:15.413 328 11047.12 307.02 54502.24 88888.00 2015-11-24 00:45:15.913 328 11047.12 307.04 54502.31 88888.00 2015-11-24 00:45:16.413 328 11047.09 307.04 54502.32 88888.00 2015-11-24 00:45:16.913 328 11047.14 307.04 54502.35 88888.00 2015-11-24 00:45:17.413 328 11047.13 307.06 54502.40 88888.00 2015-11-24 00:45:17.913 328 11047.13 307.13 54502.42 88888.00 2015-11-24 00:45:18.413 328 11047.08 307.09 54502.33 88888.00 2015-11-24 00:45:18.913 328 11047.11 307.03 54502.31 88888.00 2015-11-24 00:45:19.413 328 11047.16 307.06 54502.37 88888.00 2015-11-24 00:45:19.913 328 11047.17 307.03 54502.33 88888.00 2015-11-24 00:45:20.413 328 11047.18 306.99 54502.35 88888.00 2015-11-24 00:45:20.913 328 11047.22 307.00 54502.34 88888.00 2015-11-24 00:45:21.413 328 11047.22 307.04 54502.30 88888.00 2015-11-24 00:45:21.913 328 11047.28 307.10 54502.22 88888.00 2015-11-24 00:45:22.413 328 11047.28 307.03 54502.20 88888.00 2015-11-24 00:45:22.913 328 11047.30 307.03 54502.21 88888.00 2015-11-24 00:45:23.413 328 11047.27 307.07 54502.26 88888.00 2015-11-24 00:45:23.913 328 11047.22 307.03 54502.21 88888.00 2015-11-24 00:45:24.413 328 11047.30 307.01 54502.24 88888.00 2015-11-24 00:45:24.913 328 11047.28 307.07 54502.23 88888.00 2015-11-24 00:45:25.413 328 11047.27 307.11 54502.20 88888.00 2015-11-24 00:45:25.913 328 11047.28 307.09 54502.17 88888.00 2015-11-24 00:45:26.413 328 11047.29 307.03 54502.13 88888.00 2015-11-24 00:45:26.913 328 11047.25 307.07 54502.08 88888.00 2015-11-24 00:45:27.413 328 11047.28 307.10 54502.07 88888.00 2015-11-24 00:45:27.913 328 11047.29 307.06 54502.15 88888.00 2015-11-24 00:45:28.413 328 11047.32 307.07 54502.19 88888.00 2015-11-24 00:45:28.913 328 11047.29 307.12 54502.07 88888.00 2015-11-24 00:45:29.413 328 11047.30 307.18 54502.07 88888.00 2015-11-24 00:45:29.913 328 11047.32 307.20 54502.17 88888.00 2015-11-24 00:45:30.413 328 11047.33 307.15 54502.11 88888.00 2015-11-24 00:45:30.913 328 11047.30 307.12 54502.07 88888.00 2015-11-24 00:45:31.413 328 11047.34 307.17 54502.06 88888.00 2015-11-24 00:45:31.913 328 11047.28 307.13 54502.04 88888.00 2015-11-24 00:45:32.413 328 11047.28 307.10 54502.16 88888.00 2015-11-24 00:45:32.913 328 11047.30 307.11 54502.16 88888.00 2015-11-24 00:45:33.413 328 11047.29 307.15 54502.07 88888.00 2015-11-24 00:45:33.913 328 11047.28 307.11 54502.06 88888.00 2015-11-24 00:45:34.413 328 11047.29 307.12 54502.04 88888.00 2015-11-24 00:45:34.913 328 11047.28 307.10 54502.02 88888.00 2015-11-24 00:45:35.413 328 11047.28 307.11 54502.04 88888.00 2015-11-24 00:45:35.913 328 11047.27 307.07 54502.10 88888.00 2015-11-24 00:45:36.413 328 11047.29 307.11 54502.10 88888.00 2015-11-24 00:45:36.913 328 11047.24 307.12 54502.06 88888.00 2015-11-24 00:45:37.413 328 11047.19 307.12 54502.02 88888.00 2015-11-24 00:45:37.913 328 11047.17 307.12 54502.08 88888.00 2015-11-24 00:45:38.413 328 11047.24 307.16 54502.08 88888.00 2015-11-24 00:45:38.913 328 11047.23 307.17 54502.10 88888.00 2015-11-24 00:45:39.413 328 11047.17 307.18 54502.13 88888.00 2015-11-24 00:45:39.913 328 11047.19 307.17 54502.10 88888.00 2015-11-24 00:45:40.413 328 11047.18 307.12 54502.12 88888.00 2015-11-24 00:45:40.913 328 11047.14 307.10 54502.19 88888.00 2015-11-24 00:45:41.413 328 11047.16 307.12 54502.13 88888.00 2015-11-24 00:45:41.913 328 11047.22 307.12 54502.08 88888.00 2015-11-24 00:45:42.413 328 11047.23 307.10 54502.14 88888.00 2015-11-24 00:45:42.913 328 11047.22 307.18 54502.19 88888.00 2015-11-24 00:45:43.413 328 11047.19 307.15 54502.23 88888.00 2015-11-24 00:45:43.913 328 11047.20 307.12 54502.21 88888.00 2015-11-24 00:45:44.413 328 11047.20 307.13 54502.12 88888.00 2015-11-24 00:45:44.913 328 11047.16 307.10 54502.17 88888.00 2015-11-24 00:45:45.413 328 11047.11 307.10 54502.22 88888.00 2015-11-24 00:45:45.913 328 11047.12 307.16 54502.20 88888.00 2015-11-24 00:45:46.413 328 11047.12 307.13 54502.10 88888.00 2015-11-24 00:45:46.913 328 11047.09 307.15 54502.14 88888.00 2015-11-24 00:45:47.413 328 11047.06 307.18 54502.21 88888.00 2015-11-24 00:45:47.913 328 11047.07 307.21 54502.25 88888.00 2015-11-24 00:45:48.413 328 11047.03 307.20 54502.25 88888.00 2015-11-24 00:45:48.913 328 11047.08 307.15 54502.14 88888.00 2015-11-24 00:45:49.413 328 11047.12 307.13 54502.20 88888.00 2015-11-24 00:45:49.913 328 11047.04 307.13 54502.34 88888.00 2015-11-24 00:45:50.413 328 11046.99 307.20 54502.72 88888.00 2015-11-24 00:45:50.913 328 11046.99 307.23 54502.78 88888.00 2015-11-24 00:45:51.413 328 11046.98 307.21 54502.84 88888.00 2015-11-24 00:45:51.913 328 11046.99 307.20 54502.83 88888.00 2015-11-24 00:45:52.413 328 11047.06 307.23 54502.37 88888.00 2015-11-24 00:45:52.913 328 11047.08 307.19 54502.14 88888.00 2015-11-24 00:45:53.413 328 11047.08 307.19 54502.12 88888.00 2015-11-24 00:45:53.913 328 11047.09 307.19 54502.19 88888.00 2015-11-24 00:45:54.413 328 11047.08 307.21 54502.21 88888.00 2015-11-24 00:45:54.913 328 11047.08 307.18 54502.12 88888.00 2015-11-24 00:45:55.413 328 11047.13 307.16 54502.16 88888.00 2015-11-24 00:45:55.913 328 11047.17 307.20 54502.20 88888.00 2015-11-24 00:45:56.413 328 11047.11 307.12 54502.19 88888.00 2015-11-24 00:45:56.913 328 11047.12 307.12 54502.13 88888.00 2015-11-24 00:45:57.413 328 11047.12 307.15 54502.19 88888.00 2015-11-24 00:45:57.913 328 11047.13 307.15 54502.20 88888.00 2015-11-24 00:45:58.413 328 11047.12 307.12 54502.22 88888.00 2015-11-24 00:45:58.913 328 11047.06 307.16 54502.26 88888.00 2015-11-24 00:45:59.413 328 11047.11 307.20 54502.22 88888.00 2015-11-24 00:45:59.913 328 11047.16 307.19 54502.25 88888.00 2015-11-24 00:46:00.413 328 11047.17 307.17 54502.35 88888.00 2015-11-24 00:46:00.913 328 11047.19 307.18 54502.29 88888.00 2015-11-24 00:46:01.413 328 11047.13 307.20 54502.33 88888.00 2015-11-24 00:46:01.913 328 11047.08 307.19 54502.45 88888.00 2015-11-24 00:46:02.413 328 11047.03 307.20 54502.41 88888.00 2015-11-24 00:46:02.913 328 11047.02 307.17 54502.38 88888.00 2015-11-24 00:46:03.413 328 11047.07 307.13 54502.31 88888.00 2015-11-24 00:46:03.913 328 11047.09 307.10 54502.28 88888.00 2015-11-24 00:46:04.413 328 11047.12 307.10 54502.23 88888.00 2015-11-24 00:46:04.913 328 11047.12 307.16 54502.30 88888.00 2015-11-24 00:46:05.413 328 11047.13 307.16 54502.28 88888.00 2015-11-24 00:46:05.913 328 11047.17 307.18 54502.33 88888.00 2015-11-24 00:46:06.413 328 11047.19 307.19 54502.16 88888.00 2015-11-24 00:46:06.913 328 11047.29 307.18 54502.07 88888.00 2015-11-24 00:46:07.413 328 11047.24 307.15 54502.17 88888.00 2015-11-24 00:46:07.913 328 11047.19 307.17 54502.24 88888.00 2015-11-24 00:46:08.413 328 11047.20 307.19 54502.34 88888.00 2015-11-24 00:46:08.913 328 11047.25 307.20 54502.40 88888.00 2015-11-24 00:46:09.413 328 11047.23 307.15 54502.34 88888.00 2015-11-24 00:46:09.913 328 11047.27 307.17 54502.37 88888.00 2015-11-24 00:46:10.413 328 11047.29 307.17 54502.33 88888.00 2015-11-24 00:46:10.913 328 11047.29 307.15 54502.32 88888.00 2015-11-24 00:46:11.413 328 11047.27 307.17 54502.31 88888.00 2015-11-24 00:46:11.913 328 11047.32 307.25 54502.29 88888.00 2015-11-24 00:46:12.413 328 11047.30 307.21 54502.25 88888.00 2015-11-24 00:46:12.913 328 11047.32 307.15 54502.26 88888.00 2015-11-24 00:46:13.413 328 11047.40 307.16 54502.25 88888.00 2015-11-24 00:46:13.913 328 11047.39 307.13 54502.31 88888.00 2015-11-24 00:46:14.413 328 11047.30 307.12 54502.32 88888.00 2015-11-24 00:46:14.913 328 11047.24 307.12 54502.33 88888.00 2015-11-24 00:46:15.413 328 11047.24 307.16 54502.37 88888.00 2015-11-24 00:46:15.913 328 11047.30 307.15 54502.40 88888.00 2015-11-24 00:46:16.413 328 11047.29 307.13 54502.34 88888.00 2015-11-24 00:46:16.913 328 11047.23 307.13 54502.29 88888.00 2015-11-24 00:46:17.413 328 11047.23 307.09 54502.29 88888.00 2015-11-24 00:46:17.913 328 11047.28 307.15 54502.31 88888.00 2015-11-24 00:46:18.413 328 11047.32 307.16 54502.28 88888.00 2015-11-24 00:46:18.913 328 11047.35 307.09 54502.24 88888.00 2015-11-24 00:46:19.413 328 11047.37 307.06 54502.14 88888.00 2015-11-24 00:46:19.913 328 11047.35 307.17 54502.16 88888.00 2015-11-24 00:46:20.413 328 11047.34 307.17 54502.17 88888.00 2015-11-24 00:46:20.913 328 11047.35 307.13 54502.16 88888.00 2015-11-24 00:46:21.413 328 11047.37 307.08 54501.87 88888.00 2015-11-24 00:46:21.913 328 11047.38 307.07 54502.02 88888.00 2015-11-24 00:46:22.413 328 11047.32 307.11 54502.31 88888.00 2015-11-24 00:46:22.913 328 11047.29 307.11 54502.37 88888.00 2015-11-24 00:46:23.413 328 11047.35 307.12 54502.29 88888.00 2015-11-24 00:46:23.913 328 11047.37 307.08 54502.20 88888.00 2015-11-24 00:46:24.413 328 11047.33 307.10 54502.23 88888.00 2015-11-24 00:46:24.913 328 11047.27 307.11 54502.22 88888.00 2015-11-24 00:46:25.413 328 11047.25 307.17 54502.12 88888.00 2015-11-24 00:46:25.913 328 11047.25 307.13 54502.13 88888.00 2015-11-24 00:46:26.413 328 11047.24 307.09 54502.12 88888.00 2015-11-24 00:46:26.913 328 11047.25 307.10 54502.07 88888.00 2015-11-24 00:46:27.413 328 11047.24 307.13 54502.11 88888.00 2015-11-24 00:46:27.913 328 11047.28 307.10 54502.12 88888.00 2015-11-24 00:46:28.413 328 11047.27 307.10 54502.16 88888.00 2015-11-24 00:46:28.913 328 11047.27 307.10 54502.17 88888.00 2015-11-24 00:46:29.413 328 11047.30 307.10 54502.13 88888.00 2015-11-24 00:46:29.913 328 11047.34 307.07 54502.04 88888.00 2015-11-24 00:46:30.413 328 11047.33 307.02 54502.02 88888.00 2015-11-24 00:46:30.913 328 11047.28 307.10 54502.03 88888.00 2015-11-24 00:46:31.413 328 11047.32 307.11 54502.08 88888.00 2015-11-24 00:46:31.913 328 11047.32 307.09 54502.08 88888.00 2015-11-24 00:46:32.413 328 11047.29 307.07 54502.08 88888.00 2015-11-24 00:46:32.913 328 11047.27 307.10 54502.11 88888.00 2015-11-24 00:46:33.413 328 11047.25 307.11 54502.11 88888.00 2015-11-24 00:46:33.913 328 11047.25 307.13 54502.12 88888.00 2015-11-24 00:46:34.413 328 11047.20 307.16 54502.14 88888.00 2015-11-24 00:46:34.913 328 11047.23 307.16 54502.23 88888.00 2015-11-24 00:46:35.413 328 11047.27 307.20 54502.29 88888.00 2015-11-24 00:46:35.913 328 11047.34 307.20 54502.26 88888.00 2015-11-24 00:46:36.413 328 11047.24 307.17 54502.20 88888.00 2015-11-24 00:46:36.913 328 11047.20 307.13 54502.14 88888.00 2015-11-24 00:46:37.413 328 11047.28 307.12 54502.13 88888.00 2015-11-24 00:46:37.913 328 11047.29 307.12 54502.17 88888.00 2015-11-24 00:46:38.413 328 11047.20 307.12 54502.21 88888.00 2015-11-24 00:46:38.913 328 11047.19 307.16 54502.14 88888.00 2015-11-24 00:46:39.413 328 11047.27 307.12 54501.88 88888.00 2015-11-24 00:46:39.913 328 11047.29 307.11 54501.66 88888.00 2015-11-24 00:46:40.413 328 11047.24 307.09 54501.73 88888.00 2015-11-24 00:46:40.913 328 11047.35 307.13 54501.80 88888.00 2015-11-24 00:46:41.413 328 11047.34 307.18 54501.94 88888.00 2015-11-24 00:46:41.913 328 11047.25 307.18 54502.10 88888.00 2015-11-24 00:46:42.413 328 11047.23 307.15 54502.28 88888.00 2015-11-24 00:46:42.913 328 11047.25 307.17 54502.31 88888.00 2015-11-24 00:46:43.413 328 11047.28 307.15 54502.60 88888.00 2015-11-24 00:46:43.913 328 11047.22 307.19 54502.86 88888.00 2015-11-24 00:46:44.413 328 11047.22 307.20 54502.68 88888.00 2015-11-24 00:46:44.913 328 11047.25 307.15 54502.60 88888.00 2015-11-24 00:46:45.413 328 11047.28 307.19 54502.58 88888.00 2015-11-24 00:46:45.913 328 11047.23 307.17 54502.57 88888.00 2015-11-24 00:46:46.413 328 11047.18 307.20 54502.58 88888.00 2015-11-24 00:46:46.913 328 11047.20 307.23 54502.51 88888.00 2015-11-24 00:46:47.413 328 11047.25 307.23 54502.42 88888.00 2015-11-24 00:46:47.913 328 11047.27 307.21 54502.30 88888.00 2015-11-24 00:46:48.413 328 11047.25 307.24 54502.32 88888.00 2015-11-24 00:46:48.913 328 11047.24 307.24 54502.42 88888.00 2015-11-24 00:46:49.413 328 11047.22 307.23 54502.42 88888.00 2015-11-24 00:46:49.913 328 11047.23 307.25 54502.37 88888.00 2015-11-24 00:46:50.413 328 11047.29 307.23 54502.42 88888.00 2015-11-24 00:46:50.913 328 11047.30 307.19 54502.47 88888.00 2015-11-24 00:46:51.413 328 11047.30 307.17 54502.40 88888.00 2015-11-24 00:46:51.913 328 11047.24 307.17 54502.46 88888.00 2015-11-24 00:46:52.413 328 11047.22 307.18 54502.41 88888.00 2015-11-24 00:46:52.913 328 11047.24 307.23 54502.40 88888.00 2015-11-24 00:46:53.413 328 11047.24 307.23 54502.45 88888.00 2015-11-24 00:46:53.913 328 11047.32 307.24 54502.42 88888.00 2015-11-24 00:46:54.413 328 11047.32 307.18 54502.46 88888.00 2015-11-24 00:46:54.913 328 11047.29 307.11 54502.38 88888.00 2015-11-24 00:46:55.413 328 11047.33 307.13 54502.41 88888.00 2015-11-24 00:46:55.913 328 11047.33 307.12 54502.45 88888.00 2015-11-24 00:46:56.413 328 11047.24 307.17 54502.39 88888.00 2015-11-24 00:46:56.913 328 11047.24 307.20 54502.40 88888.00 2015-11-24 00:46:57.413 328 11047.20 307.21 54502.35 88888.00 2015-11-24 00:46:57.913 328 11047.20 307.18 54502.31 88888.00 2015-11-24 00:46:58.413 328 11047.25 307.13 54502.30 88888.00 2015-11-24 00:46:58.913 328 11047.25 307.15 54502.22 88888.00 2015-11-24 00:46:59.413 328 11047.28 307.09 54502.31 88888.00 2015-11-24 00:46:59.913 328 11047.25 307.11 54502.26 88888.00 2015-11-24 00:47:00.413 328 11047.23 307.12 54502.31 88888.00 2015-11-24 00:47:00.913 328 11047.29 307.13 54502.31 88888.00 2015-11-24 00:47:01.413 328 11047.27 307.12 54502.29 88888.00 2015-11-24 00:47:01.913 328 11047.32 307.09 54502.25 88888.00 2015-11-24 00:47:02.413 328 11047.30 307.12 54502.35 88888.00 2015-11-24 00:47:02.913 328 11047.25 307.12 54502.29 88888.00 2015-11-24 00:47:03.413 328 11047.22 307.10 54502.28 88888.00 2015-11-24 00:47:03.913 328 11047.20 307.10 54502.25 88888.00 2015-11-24 00:47:04.413 328 11047.18 307.10 54502.22 88888.00 2015-11-24 00:47:04.913 328 11047.20 307.12 54502.32 88888.00 2015-11-24 00:47:05.413 328 11047.22 307.13 54502.47 88888.00 2015-11-24 00:47:05.913 328 11047.23 307.12 54502.38 88888.00 2015-11-24 00:47:06.413 328 11047.27 307.15 54502.34 88888.00 2015-11-24 00:47:06.913 328 11047.23 307.18 54502.35 88888.00 2015-11-24 00:47:07.413 328 11047.24 307.11 54502.42 88888.00 2015-11-24 00:47:07.913 328 11047.23 307.15 54502.45 88888.00 2015-11-24 00:47:08.413 328 11047.24 307.13 54502.48 88888.00 2015-11-24 00:47:08.913 328 11047.22 307.12 54502.48 88888.00 2015-11-24 00:47:09.413 328 11047.14 307.15 54502.51 88888.00 2015-11-24 00:47:09.913 328 11047.17 307.17 54502.41 88888.00 2015-11-24 00:47:10.413 328 11047.16 307.13 54502.39 88888.00 2015-11-24 00:47:10.913 328 11047.20 307.10 54502.40 88888.00 2015-11-24 00:47:11.413 328 11047.20 307.13 54502.46 88888.00 2015-11-24 00:47:11.913 328 11047.23 307.13 54502.54 88888.00 2015-11-24 00:47:12.413 328 11047.22 307.12 54502.48 88888.00 2015-11-24 00:47:12.913 328 11047.24 307.17 54502.46 88888.00 2015-11-24 00:47:13.413 328 11047.29 307.18 54502.50 88888.00 2015-11-24 00:47:13.913 328 11047.30 307.12 54502.50 88888.00 2015-11-24 00:47:14.413 328 11047.24 307.15 54502.42 88888.00 2015-11-24 00:47:14.913 328 11047.25 307.15 54502.35 88888.00 2015-11-24 00:47:15.413 328 11047.25 307.19 54502.34 88888.00 2015-11-24 00:47:15.913 328 11047.25 307.19 54502.32 88888.00 2015-11-24 00:47:16.413 328 11047.32 307.19 54502.31 88888.00 2015-11-24 00:47:16.913 328 11047.28 307.20 54502.34 88888.00 2015-11-24 00:47:17.413 328 11047.35 307.19 54502.30 88888.00 2015-11-24 00:47:17.913 328 11047.34 307.17 54502.33 88888.00 2015-11-24 00:47:18.413 328 11047.33 307.21 54502.37 88888.00 2015-11-24 00:47:18.913 328 11047.32 307.20 54502.37 88888.00 2015-11-24 00:47:19.413 328 11047.35 307.23 54502.38 88888.00 2015-11-24 00:47:19.913 328 11047.37 307.26 54502.34 88888.00 2015-11-24 00:47:20.413 328 11047.35 307.27 54502.31 88888.00 2015-11-24 00:47:20.913 328 11047.34 307.23 54502.34 88888.00 2015-11-24 00:47:21.413 328 11047.30 307.20 54502.37 88888.00 2015-11-24 00:47:21.913 328 11047.32 307.20 54502.31 88888.00 2015-11-24 00:47:22.413 328 11047.28 307.20 54502.38 88888.00 2015-11-24 00:47:22.913 328 11047.32 307.24 54502.35 88888.00 2015-11-24 00:47:23.413 328 11047.35 307.25 54502.40 88888.00 2015-11-24 00:47:23.913 328 11047.34 307.26 54502.40 88888.00 2015-11-24 00:47:24.413 328 11047.29 307.26 54502.30 88888.00 2015-11-24 00:47:24.913 328 11047.32 307.25 54502.34 88888.00 2015-11-24 00:47:25.413 328 11047.32 307.20 54502.38 88888.00 2015-11-24 00:47:25.913 328 11047.29 307.25 54502.28 88888.00 2015-11-24 00:47:26.413 328 11047.32 307.26 54502.24 88888.00 2015-11-24 00:47:26.913 328 11047.35 307.24 54502.25 88888.00 2015-11-24 00:47:27.413 328 11047.34 307.25 54502.32 88888.00 2015-11-24 00:47:27.913 328 11047.30 307.24 54502.23 88888.00 2015-11-24 00:47:28.413 328 11047.30 307.28 54502.21 88888.00 2015-11-24 00:47:28.913 328 11047.30 307.23 54502.24 88888.00 2015-11-24 00:47:29.413 328 11047.33 307.27 54502.22 88888.00 2015-11-24 00:47:29.913 328 11047.34 307.28 54502.25 88888.00 2015-11-24 00:47:30.413 328 11047.37 307.32 54502.24 88888.00 2015-11-24 00:47:30.913 328 11047.34 307.33 54502.31 88888.00 2015-11-24 00:47:31.413 328 11047.33 307.25 54502.32 88888.00 2015-11-24 00:47:31.913 328 11047.32 307.27 54502.25 88888.00 2015-11-24 00:47:32.413 328 11047.30 307.28 54502.23 88888.00 2015-11-24 00:47:32.913 328 11047.38 307.24 54502.21 88888.00 2015-11-24 00:47:33.413 328 11047.37 307.26 54502.17 88888.00 2015-11-24 00:47:33.913 328 11047.29 307.24 54502.24 88888.00 2015-11-24 00:47:34.413 328 11047.33 307.17 54502.25 88888.00 2015-11-24 00:47:34.913 328 11047.29 307.21 54502.26 88888.00 2015-11-24 00:47:35.413 328 11047.23 307.21 54502.26 88888.00 2015-11-24 00:47:35.913 328 11047.22 307.19 54502.25 88888.00 2015-11-24 00:47:36.413 328 11047.17 307.20 54502.28 88888.00 2015-11-24 00:47:36.913 328 11047.17 307.21 54502.30 88888.00 2015-11-24 00:47:37.404 328 11047.19 307.17 54502.25 88888.00 2015-11-24 00:47:37.904 328 11047.22 307.25 54502.25 88888.00 2015-11-24 00:47:38.404 328 11047.12 307.30 54502.31 88888.00 2015-11-24 00:47:38.904 328 11047.18 307.29 54502.32 88888.00 2015-11-24 00:47:39.404 328 11047.20 307.32 54502.31 88888.00 2015-11-24 00:47:39.904 328 11047.16 307.27 54502.26 88888.00 2015-11-24 00:47:40.404 328 11047.11 307.27 54502.29 88888.00 2015-11-24 00:47:40.904 328 11047.14 307.27 54502.25 88888.00 2015-11-24 00:47:41.404 328 11047.12 307.26 54502.38 88888.00 2015-11-24 00:47:41.904 328 11047.12 307.30 54502.43 88888.00 2015-11-24 00:47:42.404 328 11047.08 307.28 54502.37 88888.00 2015-11-24 00:47:42.904 328 11047.04 307.23 54502.28 88888.00 2015-11-24 00:47:43.404 328 11047.01 307.21 54502.31 88888.00 2015-11-24 00:47:43.904 328 11047.01 307.26 54502.32 88888.00 2015-11-24 00:47:44.404 328 11047.08 307.27 54502.24 88888.00 2015-11-24 00:47:44.904 328 11047.04 307.23 54502.25 88888.00 2015-11-24 00:47:45.404 328 11047.02 307.34 54502.31 88888.00 2015-11-24 00:47:45.904 328 11047.01 307.33 54502.32 88888.00 2015-11-24 00:47:46.404 328 11047.02 307.27 54502.31 88888.00 2015-11-24 00:47:46.904 328 11047.03 307.27 54502.42 88888.00 2015-11-24 00:47:47.404 328 11047.03 307.30 54502.43 88888.00 2015-11-24 00:47:47.904 328 11047.06 307.29 54502.42 88888.00 2015-11-24 00:47:48.404 328 11047.11 307.26 54502.42 88888.00 2015-11-24 00:47:48.904 328 11047.12 307.25 54502.45 88888.00 2015-11-24 00:47:49.404 328 11047.09 307.28 54502.41 88888.00 2015-11-24 00:47:49.904 328 11047.11 307.27 54502.40 88888.00 2015-11-24 00:47:50.404 328 11047.09 307.24 54502.46 88888.00 2015-11-24 00:47:50.904 328 11047.07 307.24 54502.46 88888.00 2015-11-24 00:47:51.404 328 11047.07 307.23 54502.41 88888.00 2015-11-24 00:47:51.904 328 11047.08 307.18 54502.33 88888.00 2015-11-24 00:47:52.404 328 11047.09 307.21 54502.38 88888.00 2015-11-24 00:47:52.904 328 11047.11 307.30 54502.42 88888.00 2015-11-24 00:47:53.404 328 11047.06 307.33 54502.42 88888.00 2015-11-24 00:47:53.904 328 11047.12 307.29 54502.35 88888.00 2015-11-24 00:47:54.404 328 11047.13 307.28 54502.40 88888.00 2015-11-24 00:47:54.904 328 11047.13 307.29 54502.42 88888.00 2015-11-24 00:47:55.404 328 11047.09 307.35 54502.45 88888.00 2015-11-24 00:47:55.904 328 11047.14 307.33 54502.46 88888.00 2015-11-24 00:47:56.404 328 11047.22 307.32 54502.43 88888.00 2015-11-24 00:47:56.904 328 11047.20 307.25 54502.45 88888.00 2015-11-24 00:47:57.404 328 11047.18 307.25 54502.47 88888.00 2015-11-24 00:47:57.904 328 11047.22 307.27 54502.46 88888.00 2015-11-24 00:47:58.404 328 11047.19 307.23 54502.45 88888.00 2015-11-24 00:47:58.904 328 11047.22 307.23 54502.37 88888.00 2015-11-24 00:47:59.404 328 11047.28 307.26 54502.38 88888.00 2015-11-24 00:47:59.904 328 11047.27 307.26 54502.31 88888.00 2015-11-24 00:48:00.404 328 11047.27 307.25 54502.30 88888.00 2015-11-24 00:48:00.904 328 11047.23 307.25 54502.40 88888.00 2015-11-24 00:48:01.404 328 11047.24 307.20 54502.55 88888.00 2015-11-24 00:48:01.904 328 11047.29 307.17 54502.42 88888.00 2015-11-24 00:48:02.404 328 11047.34 307.18 54502.38 88888.00 2015-11-24 00:48:02.904 328 11047.34 307.18 54502.45 88888.00 2015-11-24 00:48:03.404 328 11047.34 307.19 54502.46 88888.00 2015-11-24 00:48:03.904 328 11047.37 307.24 54502.42 88888.00 2015-11-24 00:48:04.404 328 11047.38 307.23 54502.41 88888.00 2015-11-24 00:48:04.904 328 11047.34 307.29 54502.43 88888.00 2015-11-24 00:48:05.404 328 11047.33 307.30 54502.40 88888.00 2015-11-24 00:48:05.904 328 11047.39 307.26 54502.40 88888.00 2015-11-24 00:48:06.404 328 11047.32 307.24 54502.38 88888.00 2015-11-24 00:48:06.904 328 11047.28 307.23 54502.37 88888.00 2015-11-24 00:48:07.404 328 11047.29 307.17 54502.35 88888.00 2015-11-24 00:48:07.904 328 11047.34 307.19 54502.35 88888.00 2015-11-24 00:48:08.404 328 11047.43 307.21 54502.39 88888.00 2015-11-24 00:48:08.904 328 11047.41 307.32 54502.35 88888.00 2015-11-24 00:48:09.404 328 11047.43 307.28 54502.38 88888.00 2015-11-24 00:48:09.904 328 11047.45 307.28 54502.31 88888.00 2015-11-24 00:48:10.404 328 11047.44 307.27 54502.32 88888.00 2015-11-24 00:48:10.904 328 11047.40 307.25 54502.29 88888.00 2015-11-24 00:48:11.404 328 11047.41 307.23 54502.25 88888.00 2015-11-24 00:48:11.904 328 11047.41 307.20 54502.30 88888.00 2015-11-24 00:48:12.404 328 11047.43 307.21 54502.30 88888.00 2015-11-24 00:48:12.904 328 11047.44 307.21 54502.33 88888.00 2015-11-24 00:48:13.404 328 11047.44 307.17 54502.33 88888.00 2015-11-24 00:48:13.904 328 11047.43 307.13 54502.31 88888.00 2015-11-24 00:48:14.404 328 11047.43 307.18 54502.32 88888.00 2015-11-24 00:48:14.904 328 11047.43 307.25 54502.31 88888.00 2015-11-24 00:48:15.404 328 11047.43 307.26 54502.34 88888.00 2015-11-24 00:48:15.904 328 11047.41 307.21 54502.26 88888.00 2015-11-24 00:48:16.404 328 11047.39 307.17 54502.23 88888.00 2015-11-24 00:48:16.904 328 11047.35 307.18 54502.25 88888.00 2015-11-24 00:48:17.404 328 11047.35 307.18 54502.14 88888.00 2015-11-24 00:48:17.904 328 11047.39 307.17 54502.13 88888.00 2015-11-24 00:48:18.404 328 11047.34 307.12 54502.17 88888.00 2015-11-24 00:48:18.904 328 11047.35 307.15 54502.28 88888.00 2015-11-24 00:48:19.404 328 11047.35 307.17 54502.30 88888.00 2015-11-24 00:48:19.904 328 11047.40 307.23 54502.23 88888.00 2015-11-24 00:48:20.404 328 11047.41 307.23 54502.24 88888.00 2015-11-24 00:48:20.904 328 11047.33 307.23 54502.20 88888.00 2015-11-24 00:48:21.404 328 11047.40 307.18 54502.20 88888.00 2015-11-24 00:48:21.904 328 11047.39 307.20 54502.24 88888.00 2015-11-24 00:48:22.404 328 11047.38 307.23 54502.21 88888.00 2015-11-24 00:48:22.904 328 11047.34 307.20 54502.15 88888.00 2015-11-24 00:48:23.404 328 11047.35 307.21 54502.08 88888.00 2015-11-24 00:48:23.904 328 11047.41 307.23 54502.13 88888.00 2015-11-24 00:48:24.404 328 11047.35 307.19 54502.25 88888.00 2015-11-24 00:48:24.904 328 11047.24 307.24 54502.26 88888.00 2015-11-24 00:48:25.404 328 11047.25 307.25 54502.31 88888.00 2015-11-24 00:48:25.904 328 11047.27 307.20 54502.22 88888.00 2015-11-24 00:48:26.404 328 11047.27 307.21 54502.20 88888.00 2015-11-24 00:48:26.904 328 11047.22 307.24 54502.23 88888.00 2015-11-24 00:48:27.404 328 11047.24 307.27 54502.19 88888.00 2015-11-24 00:48:27.904 328 11047.23 307.25 54502.17 88888.00 2015-11-24 00:48:28.404 328 11047.25 307.24 54502.19 88888.00 2015-11-24 00:48:28.904 328 11047.20 307.23 54502.17 88888.00 2015-11-24 00:48:29.404 328 11047.25 307.28 54502.14 88888.00 2015-11-24 00:48:29.904 328 11047.28 307.26 54502.17 88888.00 2015-11-24 00:48:30.404 328 11047.32 307.24 54502.16 88888.00 2015-11-24 00:48:30.904 328 11047.27 307.21 54502.12 88888.00 2015-11-24 00:48:31.404 328 11047.23 307.23 54502.08 88888.00 2015-11-24 00:48:31.904 328 11047.27 307.18 54502.11 88888.00 2015-11-24 00:48:32.404 328 11047.23 307.15 54502.16 88888.00 2015-11-24 00:48:32.904 328 11047.20 307.15 54502.15 88888.00 2015-11-24 00:48:33.404 328 11047.23 307.16 54502.23 88888.00 2015-11-24 00:48:33.904 328 11047.20 307.20 54502.19 88888.00 2015-11-24 00:48:34.404 328 11047.20 307.19 54502.13 88888.00 2015-11-24 00:48:34.904 328 11047.18 307.12 54502.16 88888.00 2015-11-24 00:48:35.404 328 11047.17 307.15 54502.19 88888.00 2015-11-24 00:48:35.904 328 11047.19 307.13 54502.16 88888.00 2015-11-24 00:48:36.404 328 11047.19 307.13 54502.19 88888.00 2015-11-24 00:48:36.904 328 11047.12 307.15 54502.16 88888.00 2015-11-24 00:48:37.404 328 11047.13 307.18 54502.29 88888.00 2015-11-24 00:48:37.904 328 11047.12 307.17 54502.33 88888.00 2015-11-24 00:48:38.404 328 11047.17 307.15 54502.16 88888.00 2015-11-24 00:48:38.904 328 11047.24 307.10 54502.12 88888.00 2015-11-24 00:48:39.404 328 11047.22 307.08 54502.12 88888.00 2015-11-24 00:48:39.904 328 11047.24 307.12 54502.19 88888.00 2015-11-24 00:48:40.404 328 11047.24 307.16 54502.13 88888.00 2015-11-24 00:48:40.904 328 11047.24 307.13 54502.05 88888.00 2015-11-24 00:48:41.404 328 11047.30 307.15 54502.02 88888.00 2015-11-24 00:48:41.904 328 11047.25 307.12 54501.97 88888.00 2015-11-24 00:48:42.404 328 11047.32 307.16 54501.97 88888.00 2015-11-24 00:48:42.904 328 11047.33 307.16 54501.95 88888.00 2015-11-24 00:48:43.404 328 11047.33 307.23 54501.97 88888.00 2015-11-24 00:48:43.904 328 11047.33 307.24 54502.04 88888.00 2015-11-24 00:48:44.404 328 11047.34 307.23 54502.03 88888.00 2015-11-24 00:48:44.904 328 11047.37 307.26 54502.08 88888.00 2015-11-24 00:48:45.404 328 11047.35 307.27 54502.04 88888.00 2015-11-24 00:48:45.904 328 11047.41 307.30 54502.07 88888.00 2015-11-24 00:48:46.404 328 11047.41 307.32 54502.13 88888.00 2015-11-24 00:48:46.904 328 11047.39 307.34 54502.11 88888.00 2015-11-24 00:48:47.404 328 11047.39 307.35 54502.13 88888.00 2015-11-24 00:48:47.904 328 11047.37 307.36 54502.21 88888.00 2015-11-24 00:48:48.404 328 11047.35 307.35 54502.17 88888.00 2015-11-24 00:48:48.904 328 11047.32 307.38 54502.16 88888.00 2015-11-24 00:48:49.404 328 11047.30 307.33 54502.22 88888.00 2015-11-24 00:48:49.904 328 11047.30 307.32 54502.29 88888.00 2015-11-24 00:48:50.404 328 11047.24 307.33 54502.33 88888.00 2015-11-24 00:48:50.904 328 11047.23 307.30 54502.43 88888.00 2015-11-24 00:48:51.404 328 11047.30 307.30 54502.47 88888.00 2015-11-24 00:48:51.904 328 11047.34 307.24 54502.48 88888.00 2015-11-24 00:48:52.404 328 11047.38 307.21 54502.47 88888.00 2015-11-24 00:48:52.904 328 11047.37 307.27 54502.49 88888.00 2015-11-24 00:48:53.404 328 11047.29 307.27 54502.58 88888.00 2015-11-24 00:48:53.904 328 11047.33 307.32 54502.57 88888.00 2015-11-24 00:48:54.404 328 11047.39 307.32 54502.59 88888.00 2015-11-24 00:48:54.904 328 11047.41 307.29 54502.61 88888.00 2015-11-24 00:48:55.404 328 11047.38 307.32 54502.64 88888.00 2015-11-24 00:48:55.904 328 11047.34 307.30 54502.54 88888.00 2015-11-24 00:48:56.404 328 11047.32 307.30 54502.54 88888.00 2015-11-24 00:48:56.904 328 11047.37 307.29 54502.54 88888.00 2015-11-24 00:48:57.404 328 11047.39 307.40 54502.51 88888.00 2015-11-24 00:48:57.904 328 11047.41 307.46 54502.57 88888.00 2015-11-24 00:48:58.404 328 11047.39 307.38 54502.61 88888.00 2015-11-24 00:48:58.904 328 11047.48 307.30 54502.55 88888.00 2015-11-24 00:48:59.404 328 11047.45 307.30 54502.56 88888.00 2015-11-24 00:48:59.904 328 11047.43 307.34 54502.49 88888.00 2015-11-24 00:49:00.404 328 11047.45 307.37 54502.48 88888.00 2015-11-24 00:49:00.904 328 11047.46 307.30 54502.48 88888.00 2015-11-24 00:49:01.404 328 11047.48 307.34 54502.55 88888.00 2015-11-24 00:49:01.904 328 11047.48 307.33 54502.64 88888.00 2015-11-24 00:49:02.404 328 11047.51 307.34 54502.52 88888.00 2015-11-24 00:49:02.904 328 11047.49 307.34 54502.57 88888.00 2015-11-24 00:49:03.404 328 11047.48 307.37 54502.58 88888.00 2015-11-24 00:49:03.904 328 11047.49 307.41 54502.58 88888.00 2015-11-24 00:49:04.404 328 11047.49 307.38 54502.51 88888.00 2015-11-24 00:49:04.904 328 11047.53 307.35 54502.48 88888.00 2015-11-24 00:49:05.404 328 11047.50 307.40 54502.50 88888.00 2015-11-24 00:49:05.904 328 11047.45 307.36 54502.47 88888.00 2015-11-24 00:49:06.404 328 11047.44 307.30 54502.51 88888.00 2015-11-24 00:49:06.904 328 11047.49 307.27 54502.51 88888.00 2015-11-24 00:49:07.404 328 11047.51 307.30 54502.54 88888.00 2015-11-24 00:49:07.904 328 11047.50 307.29 54502.50 88888.00 2015-11-24 00:49:08.404 328 11047.50 307.25 54502.47 88888.00 2015-11-24 00:49:08.904 328 11047.49 307.20 54502.48 88888.00 2015-11-24 00:49:09.404 328 11047.49 307.24 54502.52 88888.00 2015-11-24 00:49:09.904 328 11047.49 307.28 54502.52 88888.00 2015-11-24 00:49:10.404 328 11047.50 307.28 54502.46 88888.00 2015-11-24 00:49:10.904 328 11047.49 307.23 54502.48 88888.00 2015-11-24 00:49:11.404 328 11047.54 307.23 54502.45 88888.00 2015-11-24 00:49:11.904 328 11047.51 307.27 54502.52 88888.00 2015-11-24 00:49:12.404 328 11047.51 307.26 54502.49 88888.00 2015-11-24 00:49:12.904 328 11047.62 307.27 54502.42 88888.00 2015-11-24 00:49:13.404 328 11047.59 307.26 54502.41 88888.00 2015-11-24 00:49:13.904 328 11047.56 307.23 54502.42 88888.00 2015-11-24 00:49:14.404 328 11047.51 307.24 54502.42 88888.00 2015-11-24 00:49:14.904 328 11047.54 307.23 54502.50 88888.00 2015-11-24 00:49:15.404 328 11047.54 307.29 54502.47 88888.00 2015-11-24 00:49:15.904 328 11047.54 307.23 54502.45 88888.00 2015-11-24 00:49:16.404 328 11047.51 307.17 54502.46 88888.00 2015-11-24 00:49:16.904 328 11047.48 307.19 54502.41 88888.00 2015-11-24 00:49:17.404 328 11047.48 307.19 54502.45 88888.00 2015-11-24 00:49:17.904 328 11047.48 307.18 54502.42 88888.00 2015-11-24 00:49:18.404 328 11047.48 307.20 54502.48 88888.00 2015-11-24 00:49:18.904 328 11047.50 307.15 54502.49 88888.00 2015-11-24 00:49:19.404 328 11047.44 307.20 54502.48 88888.00 2015-11-24 00:49:19.904 328 11047.39 307.23 54502.37 88888.00 2015-11-24 00:49:20.404 328 11047.38 307.20 54502.32 88888.00 2015-11-24 00:49:20.904 328 11047.39 307.20 54502.31 88888.00 2015-11-24 00:49:21.404 328 11047.39 307.19 54502.33 88888.00 2015-11-24 00:49:21.904 328 11047.40 307.24 54502.33 88888.00 2015-11-24 00:49:22.404 328 11047.38 307.29 54502.40 88888.00 2015-11-24 00:49:22.904 328 11047.38 307.20 54502.45 88888.00 2015-11-24 00:49:23.404 328 11047.40 307.18 54502.38 88888.00 2015-11-24 00:49:23.904 328 11047.40 307.20 54502.39 88888.00 2015-11-24 00:49:24.404 328 11047.35 307.26 54502.49 88888.00 2015-11-24 00:49:24.904 328 11047.34 307.24 54502.47 88888.00 2015-11-24 00:49:25.404 328 11047.30 307.26 54502.51 88888.00 2015-11-24 00:49:25.904 328 11047.22 307.25 54502.68 88888.00 2015-11-24 00:49:26.404 328 11047.23 307.28 54502.94 88888.00 2015-11-24 00:49:26.904 328 11047.22 307.24 54502.59 88888.00 2015-11-24 00:49:27.404 328 11047.27 307.27 54502.58 88888.00 2015-11-24 00:49:27.904 328 11047.32 307.27 54502.49 88888.00 2015-11-24 00:49:28.404 328 11047.29 307.23 54502.57 88888.00 2015-11-24 00:49:28.904 328 11047.25 307.19 54502.58 88888.00 2015-11-24 00:49:29.404 328 11047.24 307.20 54502.60 88888.00 2015-11-24 00:49:29.904 328 11047.18 307.30 54502.61 88888.00 2015-11-24 00:49:30.404 328 11047.17 307.30 54502.65 88888.00 2015-11-24 00:49:30.904 328 11047.20 307.30 54502.58 88888.00 2015-11-24 00:49:31.404 328 11047.22 307.33 54502.65 88888.00 2015-11-24 00:49:31.904 328 11047.18 307.35 54502.65 88888.00 2015-11-24 00:49:32.404 328 11047.19 307.36 54502.49 88888.00 2015-11-24 00:49:32.904 328 11047.19 307.33 54502.60 88888.00 2015-11-24 00:49:33.404 328 11047.14 307.35 54502.52 88888.00 2015-11-24 00:49:33.904 328 11047.13 307.40 54502.58 88888.00 2015-11-24 00:49:34.404 328 11047.13 307.42 54502.58 88888.00 2015-11-24 00:49:34.904 328 11047.12 307.46 54502.65 88888.00 2015-11-24 00:49:35.404 328 11047.12 307.44 54502.74 88888.00 2015-11-24 00:49:35.904 328 11047.12 307.40 54502.69 88888.00 2015-11-24 00:49:36.404 328 11047.09 307.43 54502.74 88888.00 2015-11-24 00:49:36.904 328 11047.13 307.40 54502.81 88888.00 2015-11-24 00:49:37.404 328 11047.09 307.38 54502.72 88888.00 2015-11-24 00:49:37.904 328 11047.09 307.41 54502.70 88888.00 2015-11-24 00:49:38.404 328 11047.12 307.43 54502.69 88888.00 2015-11-24 00:49:38.904 328 11047.07 307.46 54502.74 88888.00 2015-11-24 00:49:39.404 328 11047.08 307.43 54502.72 88888.00 2015-11-24 00:49:39.904 328 11047.07 307.38 54502.66 88888.00 2015-11-24 00:49:40.404 328 11047.07 307.38 54502.67 88888.00 2015-11-24 00:49:40.904 328 11047.08 307.46 54502.67 88888.00 2015-11-24 00:49:41.404 328 11047.09 307.49 54502.74 88888.00 2015-11-24 00:49:41.904 328 11047.13 307.50 54502.74 88888.00 2015-11-24 00:49:42.404 328 11047.16 307.50 54502.76 88888.00 2015-11-24 00:49:42.904 328 11047.14 307.46 54502.76 88888.00 2015-11-24 00:49:43.404 328 11047.22 307.40 54502.74 88888.00 2015-11-24 00:49:43.904 328 11047.19 307.41 54502.73 88888.00 2015-11-24 00:49:44.404 328 11047.20 307.43 54502.69 88888.00 2015-11-24 00:49:44.904 328 11047.23 307.41 54502.69 88888.00 2015-11-24 00:49:45.404 328 11047.23 307.42 54502.59 88888.00 2015-11-24 00:49:45.904 328 11047.23 307.41 54502.55 88888.00 2015-11-24 00:49:46.404 328 11047.24 307.43 54502.56 88888.00 2015-11-24 00:49:46.904 328 11047.23 307.40 54502.63 88888.00 2015-11-24 00:49:47.404 328 11047.25 307.40 54502.60 88888.00 2015-11-24 00:49:47.904 328 11047.27 307.43 54502.58 88888.00 2015-11-24 00:49:48.404 328 11047.23 307.48 54502.68 88888.00 2015-11-24 00:49:48.904 328 11047.25 307.46 54502.72 88888.00 2015-11-24 00:49:49.404 328 11047.25 307.40 54502.65 88888.00 2015-11-24 00:49:49.904 328 11047.30 307.35 54502.76 88888.00 2015-11-24 00:49:50.404 328 11047.30 307.40 54502.74 88888.00 2015-11-24 00:49:50.904 328 11047.30 307.42 54502.75 88888.00 2015-11-24 00:49:51.404 328 11047.29 307.38 54502.74 88888.00 2015-11-24 00:49:51.904 328 11047.24 307.36 54502.76 88888.00 2015-11-24 00:49:52.404 328 11047.25 307.37 54502.74 88888.00 2015-11-24 00:49:52.904 328 11047.30 307.40 54502.75 88888.00 2015-11-24 00:49:53.404 328 11047.27 307.41 54502.70 88888.00 2015-11-24 00:49:53.904 328 11047.37 307.43 54502.72 88888.00 2015-11-24 00:49:54.404 328 11047.35 307.28 54502.69 88888.00 2015-11-24 00:49:54.904 328 11047.35 307.28 54502.61 88888.00 2015-11-24 00:49:55.404 328 11047.35 307.32 54502.63 88888.00 2015-11-24 00:49:55.904 328 11047.40 307.34 54502.58 88888.00 2015-11-24 00:49:56.404 328 11047.43 307.30 54502.63 88888.00 2015-11-24 00:49:56.904 328 11047.48 307.25 54502.60 88888.00 2015-11-24 00:49:57.404 328 11047.48 307.25 54502.59 88888.00 2015-11-24 00:49:57.904 328 11047.44 307.35 54502.63 88888.00 2015-11-24 00:49:58.404 328 11047.45 307.30 54502.63 88888.00 2015-11-24 00:49:58.904 328 11047.45 307.27 54502.60 88888.00 2015-11-24 00:49:59.404 328 11047.48 307.23 54502.60 88888.00 2015-11-24 00:49:59.904 328 11047.51 307.21 54502.51 88888.00 2015-11-24 00:50:00.404 328 11047.45 307.21 54502.47 88888.00 2015-11-24 00:50:00.904 328 11047.43 307.23 54502.43 88888.00 2015-11-24 00:50:01.404 328 11047.44 307.23 54502.43 88888.00 2015-11-24 00:50:01.904 328 11047.49 307.25 54502.46 88888.00 2015-11-24 00:50:02.404 328 11047.49 307.25 54502.49 88888.00 2015-11-24 00:50:02.904 328 11047.46 307.23 54502.49 88888.00 2015-11-24 00:50:03.404 328 11047.44 307.25 54502.49 88888.00 2015-11-24 00:50:03.904 328 11047.46 307.21 54502.48 88888.00 2015-11-24 00:50:04.404 328 11047.49 307.24 54502.54 88888.00 2015-11-24 00:50:04.904 328 11047.48 307.27 54502.51 88888.00 2015-11-24 00:50:05.404 328 11047.48 307.25 54502.50 88888.00 2015-11-24 00:50:05.904 328 11047.53 307.20 54502.57 88888.00 2015-11-24 00:50:06.404 328 11047.49 307.20 54502.56 88888.00 2015-11-24 00:50:06.904 328 11047.43 307.27 54502.49 88888.00 2015-11-24 00:50:07.404 328 11047.39 307.28 54502.52 88888.00 2015-11-24 00:50:07.904 328 11047.38 307.26 54502.54 88888.00 2015-11-24 00:50:08.404 328 11047.44 307.25 54502.45 88888.00 2015-11-24 00:50:08.904 328 11047.40 307.19 54502.42 88888.00 2015-11-24 00:50:09.404 328 11047.39 307.21 54502.54 88888.00 2015-11-24 00:50:09.904 328 11047.34 307.23 54502.50 88888.00 2015-11-24 00:50:10.404 328 11047.32 307.20 54502.58 88888.00 2015-11-24 00:50:10.904 328 11047.32 307.21 54502.60 88888.00 2015-11-24 00:50:11.404 328 11047.37 307.24 54502.57 88888.00 2015-11-24 00:50:11.904 328 11047.32 307.21 54502.63 88888.00 2015-11-24 00:50:12.404 328 11047.33 307.23 54502.60 88888.00 2015-11-24 00:50:12.904 328 11047.32 307.24 54502.52 88888.00 2015-11-24 00:50:13.404 328 11047.24 307.24 54502.63 88888.00 2015-11-24 00:50:13.904 328 11047.22 307.28 54502.69 88888.00 2015-11-24 00:50:14.404 328 11047.24 307.28 54502.64 88888.00 2015-11-24 00:50:14.904 328 11047.23 307.25 54502.61 88888.00 2015-11-24 00:50:15.404 328 11047.24 307.26 54502.59 88888.00 2015-11-24 00:50:15.904 328 11047.30 307.28 54502.55 88888.00 2015-11-24 00:50:16.404 328 11047.28 307.23 54502.56 88888.00 2015-11-24 00:50:16.904 328 11047.16 307.21 54502.58 88888.00 2015-11-24 00:50:17.404 328 11047.14 307.26 54502.58 88888.00 2015-11-24 00:50:17.904 328 11047.14 307.25 54502.63 88888.00 2015-11-24 00:50:18.404 328 11047.14 307.32 54502.61 88888.00 2015-11-24 00:50:18.904 328 11047.12 307.33 54502.65 88888.00 2015-11-24 00:50:19.404 328 11047.13 307.43 54502.50 88888.00 2015-11-24 00:50:19.904 328 11047.18 307.35 54502.15 88888.00 2015-11-24 00:50:20.404 328 11047.14 307.29 54502.64 88888.00 2015-11-24 00:50:20.904 328 11047.08 307.30 54502.68 88888.00 2015-11-24 00:50:21.404 328 11047.08 307.30 54502.73 88888.00 2015-11-24 00:50:21.904 328 11047.14 307.30 54502.67 88888.00 2015-11-24 00:50:22.404 328 11047.09 307.36 54502.75 88888.00 2015-11-24 00:50:22.904 328 11047.13 307.41 54502.82 88888.00 2015-11-24 00:50:23.404 328 11047.18 307.40 54502.82 88888.00 2015-11-24 00:50:23.904 328 11047.13 307.43 54502.80 88888.00 2015-11-24 00:50:24.404 328 11047.04 307.40 54502.80 88888.00 2015-11-24 00:50:24.904 328 11047.03 307.37 54502.84 88888.00 2015-11-24 00:50:25.404 328 11047.07 307.36 54502.81 88888.00 2015-11-24 00:50:25.904 328 11047.07 307.38 54502.82 88888.00 2015-11-24 00:50:26.404 328 11046.99 307.35 54502.82 88888.00 2015-11-24 00:50:26.904 328 11047.01 307.34 54502.86 88888.00 2015-11-24 00:50:27.404 328 11047.03 307.36 54502.86 88888.00 2015-11-24 00:50:27.904 328 11047.02 307.37 54502.86 88888.00 2015-11-24 00:50:28.404 328 11046.98 307.40 54502.87 88888.00 2015-11-24 00:50:28.904 328 11046.93 307.42 54502.87 88888.00 2015-11-24 00:50:29.404 328 11047.02 307.35 54502.90 88888.00 2015-11-24 00:50:29.904 328 11047.01 307.36 54502.90 88888.00 2015-11-24 00:50:30.404 328 11047.02 307.37 54502.91 88888.00 2015-11-24 00:50:30.904 328 11046.99 307.35 54502.86 88888.00 2015-11-24 00:50:31.404 328 11046.97 307.33 54502.94 88888.00 2015-11-24 00:50:31.904 328 11046.96 307.35 54502.86 88888.00 2015-11-24 00:50:32.404 328 11047.01 307.30 54502.80 88888.00 2015-11-24 00:50:32.904 328 11047.02 307.35 54502.81 88888.00 2015-11-24 00:50:33.404 328 11047.03 307.49 54502.85 88888.00 2015-11-24 00:50:33.904 328 11047.01 307.43 54502.82 88888.00 2015-11-24 00:50:34.404 328 11047.04 307.35 54502.77 88888.00 2015-11-24 00:50:34.904 328 11047.04 307.33 54502.81 88888.00 2015-11-24 00:50:35.404 328 11047.01 307.30 54502.93 88888.00 2015-11-24 00:50:35.904 328 11046.97 307.29 54502.94 88888.00 2015-11-24 00:50:36.404 328 11046.99 307.28 54502.95 88888.00 2015-11-24 00:50:36.904 328 11047.06 307.33 54503.03 88888.00 2015-11-24 00:50:37.404 328 11047.09 307.36 54502.98 88888.00 2015-11-24 00:50:37.904 328 11047.02 307.33 54502.94 88888.00 2015-11-24 00:50:38.404 328 11046.97 307.28 54502.99 88888.00 2015-11-24 00:50:38.904 328 11047.03 307.30 54502.94 88888.00 2015-11-24 00:50:39.404 328 11047.07 307.29 54502.87 88888.00 2015-11-24 00:50:39.904 328 11047.06 307.34 54502.89 88888.00 2015-11-24 00:50:40.404 328 11047.12 307.36 54502.85 88888.00 2015-11-24 00:50:40.904 328 11047.13 307.35 54502.80 88888.00 2015-11-24 00:50:41.404 328 11047.13 307.33 54502.83 88888.00 2015-11-24 00:50:41.904 328 11047.12 307.33 54502.78 88888.00 2015-11-24 00:50:42.405 328 11047.03 307.32 54502.76 88888.00 2015-11-24 00:50:42.905 328 11047.02 307.32 54502.74 88888.00 2015-11-24 00:50:43.405 328 11047.12 307.41 54502.81 88888.00 2015-11-24 00:50:43.905 328 11047.11 307.34 54502.80 88888.00 2015-11-24 00:50:44.405 328 11047.11 307.27 54502.82 88888.00 2015-11-24 00:50:44.905 328 11047.12 307.29 54502.70 88888.00 2015-11-24 00:50:45.405 328 11047.14 307.27 54502.65 88888.00 2015-11-24 00:50:45.905 328 11047.09 307.29 54502.68 88888.00 2015-11-24 00:50:46.405 328 11047.06 307.24 54502.68 88888.00 2015-11-24 00:50:46.905 328 11047.11 307.24 54502.72 88888.00 2015-11-24 00:50:47.405 328 11047.18 307.29 54502.66 88888.00 2015-11-24 00:50:47.905 328 11047.14 307.27 54502.65 88888.00 2015-11-24 00:50:48.405 328 11047.17 307.26 54502.75 88888.00 2015-11-24 00:50:48.905 328 11047.14 307.29 54502.65 88888.00 2015-11-24 00:50:49.405 328 11047.14 307.34 54502.65 88888.00 2015-11-24 00:50:49.905 328 11047.18 307.29 54502.67 88888.00 2015-11-24 00:50:50.405 328 11047.19 307.29 54502.61 88888.00 2015-11-24 00:50:50.905 328 11047.14 307.32 54502.70 88888.00 2015-11-24 00:50:51.405 328 11047.12 307.27 54502.77 88888.00 2015-11-24 00:50:51.905 328 11047.07 307.27 54502.77 88888.00 2015-11-24 00:50:52.405 328 11047.06 307.30 54502.81 88888.00 2015-11-24 00:50:52.905 328 11047.17 307.30 54502.83 88888.00 2015-11-24 00:50:53.405 328 11047.17 307.28 54502.81 88888.00 2015-11-24 00:50:53.905 328 11047.12 307.24 54502.76 88888.00 2015-11-24 00:50:54.405 328 11047.13 307.21 54502.82 88888.00 2015-11-24 00:50:54.905 328 11047.12 307.27 54502.75 88888.00 2015-11-24 00:50:55.405 328 11047.13 307.34 54502.75 88888.00 2015-11-24 00:50:55.905 328 11047.14 307.29 54502.83 88888.00 2015-11-24 00:50:56.405 328 11047.19 307.23 54502.76 88888.00 2015-11-24 00:50:56.905 328 11047.17 307.19 54502.82 88888.00 2015-11-24 00:50:57.405 328 11047.12 307.21 54502.84 88888.00 2015-11-24 00:50:57.905 328 11047.09 307.21 54502.74 88888.00 2015-11-24 00:50:58.405 328 11047.07 307.23 54502.69 88888.00 2015-11-24 00:50:58.905 328 11047.06 307.24 54502.76 88888.00 2015-11-24 00:50:59.405 328 11047.14 307.28 54502.82 88888.00 2015-11-24 00:50:59.905 328 11047.17 307.26 54502.80 88888.00 2015-11-24 00:51:00.405 328 11047.16 307.25 54502.69 88888.00 2015-11-24 00:51:00.905 328 11047.12 307.23 54502.70 88888.00 2015-11-24 00:51:01.405 328 11047.14 307.25 54502.74 88888.00 2015-11-24 00:51:01.905 328 11047.19 307.28 54502.81 88888.00 2015-11-24 00:51:02.405 328 11047.18 307.29 54502.84 88888.00 2015-11-24 00:51:02.905 328 11047.22 307.27 54502.78 88888.00 2015-11-24 00:51:03.405 328 11047.16 307.32 54502.78 88888.00 2015-11-24 00:51:03.905 328 11047.22 307.28 54502.74 88888.00 2015-11-24 00:51:04.405 328 11047.23 307.29 54502.72 88888.00 2015-11-24 00:51:04.905 328 11047.20 307.34 54502.72 88888.00 2015-11-24 00:51:05.405 328 11047.20 307.30 54502.77 88888.00 2015-11-24 00:51:05.905 328 11047.20 307.27 54502.76 88888.00 2015-11-24 00:51:06.405 328 11047.19 307.30 54502.73 88888.00 2015-11-24 00:51:06.905 328 11047.18 307.30 54502.76 88888.00 2015-11-24 00:51:07.405 328 11047.22 307.30 54502.72 88888.00 2015-11-24 00:51:07.905 328 11047.12 307.29 54502.72 88888.00 2015-11-24 00:51:08.405 328 11047.12 307.30 54502.68 88888.00 2015-11-24 00:51:08.905 328 11047.12 307.28 54502.70 88888.00 2015-11-24 00:51:09.405 328 11047.09 307.34 54502.76 88888.00 2015-11-24 00:51:09.905 328 11047.07 307.40 54502.73 88888.00 2015-11-24 00:51:10.405 328 11047.13 307.38 54502.61 88888.00 2015-11-24 00:51:10.905 328 11047.14 307.32 54502.63 88888.00 2015-11-24 00:51:11.405 328 11047.09 307.35 54502.68 88888.00 2015-11-24 00:51:11.905 328 11047.12 307.33 54502.80 88888.00 2015-11-24 00:51:12.405 328 11047.06 307.26 54502.77 88888.00 2015-11-24 00:51:12.905 328 11047.08 307.30 54502.76 88888.00 2015-11-24 00:51:13.405 328 11047.12 307.36 54502.76 88888.00 2015-11-24 00:51:13.905 328 11047.12 307.40 54502.74 88888.00 2015-11-24 00:51:14.405 328 11047.12 307.37 54502.68 88888.00 2015-11-24 00:51:14.905 328 11047.16 307.40 54502.72 88888.00 2015-11-24 00:51:15.405 328 11047.16 307.45 54502.73 88888.00 2015-11-24 00:51:15.905 328 11047.12 307.43 54502.73 88888.00 2015-11-24 00:51:16.405 328 11047.09 307.41 54502.69 88888.00 2015-11-24 00:51:16.905 328 11047.11 307.35 54502.74 88888.00 2015-11-24 00:51:17.405 328 11047.11 307.32 54502.81 88888.00 2015-11-24 00:51:17.905 328 11047.12 307.33 54502.82 88888.00 2015-11-24 00:51:18.405 328 11047.09 307.35 54502.77 88888.00 2015-11-24 00:51:18.905 328 11047.07 307.36 54502.80 88888.00 2015-11-24 00:51:19.405 328 11047.12 307.38 54502.78 88888.00 2015-11-24 00:51:19.905 328 11047.13 307.37 54502.78 88888.00 2015-11-24 00:51:20.405 328 11047.12 307.37 54502.76 88888.00 2015-11-24 00:51:20.905 328 11047.12 307.42 54502.75 88888.00 2015-11-24 00:51:21.405 328 11047.12 307.35 54502.75 88888.00 2015-11-24 00:51:21.905 328 11047.09 307.30 54502.72 88888.00 2015-11-24 00:51:22.405 328 11047.13 307.30 54502.65 88888.00 2015-11-24 00:51:22.905 328 11047.13 307.33 54502.74 88888.00 2015-11-24 00:51:23.405 328 11047.18 307.35 54502.78 88888.00 2015-11-24 00:51:23.905 328 11047.18 307.41 54502.76 88888.00 2015-11-24 00:51:24.405 328 11047.22 307.42 54502.83 88888.00 2015-11-24 00:51:24.905 328 11047.17 307.40 54502.82 88888.00 2015-11-24 00:51:25.405 328 11047.14 307.34 54502.77 88888.00 2015-11-24 00:51:25.905 328 11047.12 307.41 54502.84 88888.00 2015-11-24 00:51:26.405 328 11047.16 307.35 54502.78 88888.00 2015-11-24 00:51:26.905 328 11047.12 307.41 54502.69 88888.00 2015-11-24 00:51:27.405 328 11047.07 307.35 54502.60 88888.00 2015-11-24 00:51:27.905 328 11047.07 307.34 54502.64 88888.00 2015-11-24 00:51:28.405 328 11047.09 307.37 54502.67 88888.00 2015-11-24 00:51:28.905 328 11047.09 307.41 54502.69 88888.00 2015-11-24 00:51:29.405 328 11047.12 307.37 54502.69 88888.00 2015-11-24 00:51:29.905 328 11047.03 307.29 54502.70 88888.00 2015-11-24 00:51:30.405 328 11047.04 307.28 54502.84 88888.00 2015-11-24 00:51:30.905 328 11047.07 307.29 54502.80 88888.00 2015-11-24 00:51:31.405 328 11047.02 307.36 54502.83 88888.00 2015-11-24 00:51:31.905 328 11047.03 307.32 54502.80 88888.00 2015-11-24 00:51:32.405 328 11047.01 307.29 54502.75 88888.00 2015-11-24 00:51:32.905 328 11047.02 307.34 54502.74 88888.00 2015-11-24 00:51:33.405 328 11046.96 307.26 54502.83 88888.00 2015-11-24 00:51:33.905 328 11046.97 307.26 54502.84 88888.00 2015-11-24 00:51:34.405 328 11047.01 307.29 54502.86 88888.00 2015-11-24 00:51:34.905 328 11046.99 307.21 54502.80 88888.00 2015-11-24 00:51:35.405 328 11046.99 307.24 54502.73 88888.00 2015-11-24 00:51:35.905 328 11047.04 307.27 54502.73 88888.00 2015-11-24 00:51:36.405 328 11047.02 307.28 54502.70 88888.00 2015-11-24 00:51:36.905 328 11047.02 307.29 54502.72 88888.00 2015-11-24 00:51:37.405 328 11046.99 307.25 54502.73 88888.00 2015-11-24 00:51:37.905 328 11046.98 307.21 54502.74 88888.00 2015-11-24 00:51:38.405 328 11046.97 307.24 54502.70 88888.00 2015-11-24 00:51:38.905 328 11046.97 307.35 54502.70 88888.00 2015-11-24 00:51:39.405 328 11046.90 307.34 54502.76 88888.00 2015-11-24 00:51:39.905 328 11046.90 307.28 54502.74 88888.00 2015-11-24 00:51:40.405 328 11046.92 307.28 54502.77 88888.00 2015-11-24 00:51:40.905 328 11046.96 307.29 54502.69 88888.00 2015-11-24 00:51:41.405 328 11046.93 307.32 54502.76 88888.00 2015-11-24 00:51:41.905 328 11046.92 307.29 54502.73 88888.00 2015-11-24 00:51:42.405 328 11046.87 307.24 54502.68 88888.00 2015-11-24 00:51:42.905 328 11046.87 307.19 54502.73 88888.00 2015-11-24 00:51:43.405 328 11046.88 307.21 54502.70 88888.00 2015-11-24 00:51:43.905 328 11046.87 307.23 54502.68 88888.00 2015-11-24 00:51:44.405 328 11046.88 307.26 54502.57 88888.00 2015-11-24 00:51:44.905 328 11046.87 307.28 54502.52 88888.00 2015-11-24 00:51:45.405 328 11046.88 307.33 54502.48 88888.00 2015-11-24 00:51:45.905 328 11046.87 307.32 54502.51 88888.00 2015-11-24 00:51:46.405 328 11046.81 307.30 54502.58 88888.00 2015-11-24 00:51:46.905 328 11046.82 307.33 54502.50 88888.00 2015-11-24 00:51:47.405 328 11046.83 307.29 54502.52 88888.00 2015-11-24 00:51:47.905 328 11046.82 307.24 54502.49 88888.00 2015-11-24 00:51:48.405 328 11046.86 307.23 54502.42 88888.00 2015-11-24 00:51:48.905 328 11046.80 307.20 54502.37 88888.00 2015-11-24 00:51:49.405 328 11046.80 307.20 54502.43 88888.00 2015-11-24 00:51:49.905 328 11046.80 307.23 54502.48 88888.00 2015-11-24 00:51:50.405 328 11046.81 307.24 54502.38 88888.00 2015-11-24 00:51:50.905 328 11046.77 307.20 54502.34 88888.00 2015-11-24 00:51:51.405 328 11046.72 307.19 54502.33 88888.00 2015-11-24 00:51:51.905 328 11046.65 307.24 54502.52 88888.00 2015-11-24 00:51:52.405 328 11046.56 307.29 54502.82 88888.00 2015-11-24 00:51:52.905 328 11046.60 307.40 54502.90 88888.00 2015-11-24 00:51:53.405 328 11046.65 307.42 54502.90 88888.00 2015-11-24 00:51:53.905 328 11046.64 307.43 54502.85 88888.00 2015-11-24 00:51:54.405 328 11046.62 307.49 54502.89 88888.00 2015-11-24 00:51:54.905 328 11046.71 307.51 54502.78 88888.00 2015-11-24 00:51:55.405 328 11046.77 307.50 54502.67 88888.00 2015-11-24 00:51:55.905 328 11046.80 307.45 54502.37 88888.00 2015-11-24 00:51:56.405 328 11046.82 307.44 54502.16 88888.00 2015-11-24 00:51:56.905 328 11046.82 307.45 54502.30 88888.00 2015-11-24 00:51:57.405 328 11046.76 307.49 54502.41 88888.00 2015-11-24 00:51:57.905 328 11046.80 307.46 54502.55 88888.00 2015-11-24 00:51:58.405 328 11046.78 307.45 54502.58 88888.00 2015-11-24 00:51:58.905 328 11046.80 307.45 54502.59 88888.00 2015-11-24 00:51:59.405 328 11046.82 307.42 54502.64 88888.00 2015-11-24 00:51:59.905 328 11046.77 307.43 54502.70 88888.00 2015-11-24 00:52:00.405 328 11046.80 307.43 54502.77 88888.00 2015-11-24 00:52:00.905 328 11046.81 307.42 54502.83 88888.00 2015-11-24 00:52:01.405 328 11046.76 307.42 54502.83 88888.00 2015-11-24 00:52:01.905 328 11046.77 307.43 54502.78 88888.00 2015-11-24 00:52:02.405 328 11046.75 307.38 54502.74 88888.00 2015-11-24 00:52:02.905 328 11046.86 307.34 54502.69 88888.00 2015-11-24 00:52:03.405 328 11046.83 307.40 54502.68 88888.00 2015-11-24 00:52:03.905 328 11046.77 307.41 54502.76 88888.00 2015-11-24 00:52:04.405 328 11046.78 307.42 54502.78 88888.00 2015-11-24 00:52:04.905 328 11046.80 307.44 54502.80 88888.00 2015-11-24 00:52:05.405 328 11046.78 307.48 54502.92 88888.00 2015-11-24 00:52:05.905 328 11046.81 307.48 54502.86 88888.00 2015-11-24 00:52:06.405 328 11046.73 307.42 54502.90 88888.00 2015-11-24 00:52:06.905 328 11046.72 307.50 54502.85 88888.00 2015-11-24 00:52:07.405 328 11046.75 307.49 54502.83 88888.00 2015-11-24 00:52:07.905 328 11046.76 307.43 54502.85 88888.00 2015-11-24 00:52:08.405 328 11046.75 307.46 54502.81 88888.00 2015-11-24 00:52:08.905 328 11046.75 307.46 54502.80 88888.00 2015-11-24 00:52:09.405 328 11046.76 307.50 54502.86 88888.00 2015-11-24 00:52:09.905 328 11046.73 307.45 54502.84 88888.00 2015-11-24 00:52:10.405 328 11046.75 307.46 54502.81 88888.00 2015-11-24 00:52:10.905 328 11046.73 307.48 54502.84 88888.00 2015-11-24 00:52:11.405 328 11046.76 307.51 54502.85 88888.00 2015-11-24 00:52:11.905 328 11046.76 307.49 54502.95 88888.00 2015-11-24 00:52:12.405 328 11046.73 307.51 54503.02 88888.00 2015-11-24 00:52:12.905 328 11046.78 307.51 54502.93 88888.00 2015-11-24 00:52:13.405 328 11046.80 307.50 54502.91 88888.00 2015-11-24 00:52:13.905 328 11046.80 307.53 54502.91 88888.00 2015-11-24 00:52:14.405 328 11046.71 307.46 54502.95 88888.00 2015-11-24 00:52:14.905 328 11046.71 307.50 54502.95 88888.00 2015-11-24 00:52:15.405 328 11046.73 307.52 54502.94 88888.00 2015-11-24 00:52:15.905 328 11046.73 307.53 54502.92 88888.00 2015-11-24 00:52:16.405 328 11046.76 307.53 54502.94 88888.00 2015-11-24 00:52:16.905 328 11046.80 307.55 54502.89 88888.00 2015-11-24 00:52:17.405 328 11046.75 307.54 54502.92 88888.00 2015-11-24 00:52:17.905 328 11046.72 307.55 54502.92 88888.00 2015-11-24 00:52:18.405 328 11046.67 307.54 54502.94 88888.00 2015-11-24 00:52:18.905 328 11046.72 307.58 54502.92 88888.00 2015-11-24 00:52:19.405 328 11046.71 307.57 54502.99 88888.00 2015-11-24 00:52:19.905 328 11046.67 307.53 54502.95 88888.00 2015-11-24 00:52:20.405 328 11046.69 307.55 54502.91 88888.00 2015-11-24 00:52:20.905 328 11046.72 307.58 54502.87 88888.00 2015-11-24 00:52:21.405 328 11046.67 307.60 54502.90 88888.00 2015-11-24 00:52:21.905 328 11046.67 307.58 54502.90 88888.00 2015-11-24 00:52:22.405 328 11046.62 307.52 54502.90 88888.00 2015-11-24 00:52:22.905 328 11046.64 307.52 54502.84 88888.00 2015-11-24 00:52:23.405 328 11046.57 307.50 54502.85 88888.00 2015-11-24 00:52:23.905 328 11046.59 307.52 54502.91 88888.00 2015-11-24 00:52:24.405 328 11046.64 307.53 54502.94 88888.00 2015-11-24 00:52:24.905 328 11046.70 307.53 54502.96 88888.00 2015-11-24 00:52:25.405 328 11046.69 307.45 54502.91 88888.00 2015-11-24 00:52:25.905 328 11046.71 307.48 54502.91 88888.00 2015-11-24 00:52:26.405 328 11046.71 307.49 54502.87 88888.00 2015-11-24 00:52:26.905 328 11046.62 307.45 54502.82 88888.00 2015-11-24 00:52:27.405 328 11046.61 307.44 54502.90 88888.00 2015-11-24 00:52:27.905 328 11046.60 307.44 54502.87 88888.00 2015-11-24 00:52:28.405 328 11046.57 307.41 54502.86 88888.00 2015-11-24 00:52:28.905 328 11046.60 307.45 54502.86 88888.00 2015-11-24 00:52:29.405 328 11046.64 307.42 54502.90 88888.00 2015-11-24 00:52:29.905 328 11046.66 307.45 54502.86 88888.00 2015-11-24 00:52:30.405 328 11046.65 307.43 54502.77 88888.00 2015-11-24 00:52:30.905 328 11046.65 307.41 54502.81 88888.00 2015-11-24 00:52:31.405 328 11046.61 307.38 54502.85 88888.00 2015-11-24 00:52:31.905 328 11046.60 307.41 54502.86 88888.00 2015-11-24 00:52:32.405 328 11046.67 307.41 54502.92 88888.00 2015-11-24 00:52:32.905 328 11046.69 307.42 54502.95 88888.00 2015-11-24 00:52:33.405 328 11046.67 307.45 54502.87 88888.00 2015-11-24 00:52:33.905 328 11046.70 307.53 54502.78 88888.00 2015-11-24 00:52:34.405 328 11046.71 307.52 54502.77 88888.00 2015-11-24 00:52:34.905 328 11046.65 307.40 54502.76 88888.00 2015-11-24 00:52:35.405 328 11046.61 307.34 54502.81 88888.00 2015-11-24 00:52:35.905 328 11046.67 307.36 54502.77 88888.00 2015-11-24 00:52:36.405 328 11046.72 307.38 54502.84 88888.00 2015-11-24 00:52:36.905 328 11046.66 307.36 54502.86 88888.00 2015-11-24 00:52:37.405 328 11046.66 307.30 54502.81 88888.00 2015-11-24 00:52:37.905 328 11046.69 307.36 54502.86 88888.00 2015-11-24 00:52:38.405 328 11046.70 307.33 54502.82 88888.00 2015-11-24 00:52:38.905 328 11046.72 307.29 54502.67 88888.00 2015-11-24 00:52:39.405 328 11046.69 307.29 54502.70 88888.00 2015-11-24 00:52:39.905 328 11046.65 307.30 54502.83 88888.00 2015-11-24 00:52:40.405 328 11046.62 307.28 54502.86 88888.00 2015-11-24 00:52:40.905 328 11046.61 307.23 54502.85 88888.00 2015-11-24 00:52:41.405 328 11046.59 307.20 54502.81 88888.00 2015-11-24 00:52:41.905 328 11046.62 307.23 54502.72 88888.00 2015-11-24 00:52:42.405 328 11046.67 307.26 54502.75 88888.00 2015-11-24 00:52:42.905 328 11046.66 307.26 54502.77 88888.00 2015-11-24 00:52:43.405 328 11046.71 307.24 54502.78 88888.00 2015-11-24 00:52:43.905 328 11046.69 307.21 54502.74 88888.00 2015-11-24 00:52:44.405 328 11046.72 307.30 54502.77 88888.00 2015-11-24 00:52:44.905 328 11046.73 307.27 54502.73 88888.00 2015-11-24 00:52:45.405 328 11046.70 307.27 54502.65 88888.00 2015-11-24 00:52:45.905 328 11046.70 307.29 54502.64 88888.00 2015-11-24 00:52:46.405 328 11046.72 307.29 54502.64 88888.00 2015-11-24 00:52:46.905 328 11046.72 307.26 54502.73 88888.00 2015-11-24 00:52:47.405 328 11046.70 307.21 54502.72 88888.00 2015-11-24 00:52:47.905 328 11046.71 307.27 54502.75 88888.00 2015-11-24 00:52:48.405 328 11046.69 307.26 54502.72 88888.00 2015-11-24 00:52:48.905 328 11046.72 307.25 54502.63 88888.00 2015-11-24 00:52:49.405 328 11046.73 307.26 54502.58 88888.00 2015-11-24 00:52:49.905 328 11046.78 307.30 54502.58 88888.00 2015-11-24 00:52:50.405 328 11046.73 307.24 54502.60 88888.00 2015-11-24 00:52:50.905 328 11046.72 307.19 54502.64 88888.00 2015-11-24 00:52:51.405 328 11046.72 307.25 54502.58 88888.00 2015-11-24 00:52:51.905 328 11046.76 307.28 54502.49 88888.00 2015-11-24 00:52:52.405 328 11046.77 307.29 54502.48 88888.00 2015-11-24 00:52:52.905 328 11046.76 307.36 54502.58 88888.00 2015-11-24 00:52:53.405 328 11046.75 307.27 54502.55 88888.00 2015-11-24 00:52:53.905 328 11046.77 307.23 54502.52 88888.00 2015-11-24 00:52:54.405 328 11046.80 307.21 54502.52 88888.00 2015-11-24 00:52:54.905 328 11046.72 307.23 54502.55 88888.00 2015-11-24 00:52:55.405 328 11046.71 307.28 54502.56 88888.00 2015-11-24 00:52:55.905 328 11046.67 307.24 54502.60 88888.00 2015-11-24 00:52:56.405 328 11046.62 307.26 54502.60 88888.00 2015-11-24 00:52:56.905 328 11046.70 307.25 54502.54 88888.00 2015-11-24 00:52:57.405 328 11046.70 307.29 54502.58 88888.00 2015-11-24 00:52:57.905 328 11046.70 307.29 54502.52 88888.00 2015-11-24 00:52:58.405 328 11046.65 307.28 54502.41 88888.00 2015-11-24 00:52:58.905 328 11046.56 307.26 54502.40 88888.00 2015-11-24 00:52:59.405 328 11046.60 307.27 54502.45 88888.00 2015-11-24 00:52:59.905 328 11046.66 307.28 54502.43 88888.00 2015-11-24 00:53:00.405 328 11046.69 307.27 54502.32 88888.00 2015-11-24 00:53:00.905 328 11046.65 307.27 54502.23 88888.00 2015-11-24 00:53:01.405 328 11046.59 307.27 54502.16 88888.00 2015-11-24 00:53:01.905 328 11046.60 307.23 54502.22 88888.00 2015-11-24 00:53:02.405 328 11046.57 307.21 54502.63 88888.00 2015-11-24 00:53:02.905 328 11046.60 307.23 54502.68 88888.00 2015-11-24 00:53:03.405 328 11046.67 307.21 54502.25 88888.00 2015-11-24 00:53:03.905 328 11046.76 307.23 54501.99 88888.00 2015-11-24 00:53:04.405 328 11046.75 307.25 54501.94 88888.00 2015-11-24 00:53:04.905 328 11046.76 307.26 54501.90 88888.00 2015-11-24 00:53:05.405 328 11046.70 307.30 54501.87 88888.00 2015-11-24 00:53:05.905 328 11046.67 307.36 54501.91 88888.00 2015-11-24 00:53:06.405 328 11046.67 307.42 54501.95 88888.00 2015-11-24 00:53:06.905 328 11046.66 307.42 54502.05 88888.00 2015-11-24 00:53:07.405 328 11046.67 307.35 54502.07 88888.00 2015-11-24 00:53:07.905 328 11046.64 307.40 54502.04 88888.00 2015-11-24 00:53:08.405 328 11046.61 307.36 54502.02 88888.00 2015-11-24 00:53:08.905 328 11046.65 307.37 54502.02 88888.00 2015-11-24 00:53:09.405 328 11046.62 307.44 54502.16 88888.00 2015-11-24 00:53:09.905 328 11046.50 307.43 54502.22 88888.00 2015-11-24 00:53:10.405 328 11046.54 307.43 54502.31 88888.00 2015-11-24 00:53:10.905 328 11046.52 307.48 54502.31 88888.00 2015-11-24 00:53:11.405 328 11046.50 307.48 54502.26 88888.00 2015-11-24 00:53:11.905 328 11046.47 307.42 54502.30 88888.00 2015-11-24 00:53:12.405 328 11046.45 307.48 54502.39 88888.00 2015-11-24 00:53:12.905 328 11046.46 307.48 54502.41 88888.00 2015-11-24 00:53:13.405 328 11046.43 307.46 54502.39 88888.00 2015-11-24 00:53:13.905 328 11046.43 307.43 54502.39 88888.00 2015-11-24 00:53:14.405 328 11046.46 307.42 54502.40 88888.00 2015-11-24 00:53:14.905 328 11046.46 307.42 54502.41 88888.00 2015-11-24 00:53:15.405 328 11046.43 307.40 54502.49 88888.00 2015-11-24 00:53:15.905 328 11046.47 307.40 54502.42 88888.00 2015-11-24 00:53:16.405 328 11046.44 307.41 54502.43 88888.00 2015-11-24 00:53:16.905 328 11046.40 307.41 54502.49 88888.00 2015-11-24 00:53:17.405 328 11046.34 307.40 54502.54 88888.00 2015-11-24 00:53:17.905 328 11046.38 307.36 54502.43 88888.00 2015-11-24 00:53:18.405 328 11046.36 307.36 54502.52 88888.00 2015-11-24 00:53:18.905 328 11046.39 307.40 54502.56 88888.00 2015-11-24 00:53:19.405 328 11046.38 307.40 54502.48 88888.00 2015-11-24 00:53:19.905 328 11046.39 307.36 54502.49 88888.00 2015-11-24 00:53:20.405 328 11046.39 307.33 54502.49 88888.00 2015-11-24 00:53:20.905 328 11046.40 307.35 54502.55 88888.00 2015-11-24 00:53:21.405 328 11046.33 307.29 54502.52 88888.00 2015-11-24 00:53:21.905 328 11046.33 307.24 54502.50 88888.00 2015-11-24 00:53:22.405 328 11046.38 307.27 54502.41 88888.00 2015-11-24 00:53:22.905 328 11046.38 307.34 54502.50 88888.00 2015-11-24 00:53:23.405 328 11046.44 307.33 54502.51 88888.00 2015-11-24 00:53:23.905 328 11046.47 307.34 54502.52 88888.00 2015-11-24 00:53:24.405 328 11046.44 307.28 54502.51 88888.00 2015-11-24 00:53:24.905 328 11046.35 307.26 54502.46 88888.00 2015-11-24 00:53:25.405 328 11046.40 307.25 54502.40 88888.00 2015-11-24 00:53:25.905 328 11046.40 307.23 54502.42 88888.00 2015-11-24 00:53:26.405 328 11046.34 307.27 54502.46 88888.00 2015-11-24 00:53:26.905 328 11046.31 307.21 54502.50 88888.00 2015-11-24 00:53:27.405 328 11046.35 307.23 54502.57 88888.00 2015-11-24 00:53:27.905 328 11046.35 307.29 54502.57 88888.00 2015-11-24 00:53:28.405 328 11046.40 307.27 54502.50 88888.00 2015-11-24 00:53:28.905 328 11046.39 307.21 54502.39 88888.00 2015-11-24 00:53:29.405 328 11046.39 307.20 54502.32 88888.00 2015-11-24 00:53:29.905 328 11046.40 307.21 54502.35 88888.00 2015-11-24 00:53:30.405 328 11046.38 307.21 54502.41 88888.00 2015-11-24 00:53:30.905 328 11046.43 307.17 54502.33 88888.00 2015-11-24 00:53:31.405 328 11046.45 307.19 54502.32 88888.00 2015-11-24 00:53:31.905 328 11046.46 307.19 54502.43 88888.00 2015-11-24 00:53:32.405 328 11046.46 307.17 54502.42 88888.00 2015-11-24 00:53:32.905 328 11046.41 307.20 54502.41 88888.00 2015-11-24 00:53:33.405 328 11046.41 307.21 54502.39 88888.00 2015-11-24 00:53:33.905 328 11046.44 307.15 54502.39 88888.00 2015-11-24 00:53:34.405 328 11046.50 307.12 54502.31 88888.00 2015-11-24 00:53:34.905 328 11046.46 307.18 54502.31 88888.00 2015-11-24 00:53:35.405 328 11046.43 307.15 54502.35 88888.00 2015-11-24 00:53:35.905 328 11046.38 307.13 54502.31 88888.00 2015-11-24 00:53:36.405 328 11046.39 307.13 54502.26 88888.00 2015-11-24 00:53:36.905 328 11046.36 307.15 54502.24 88888.00 2015-11-24 00:53:37.405 328 11046.41 307.12 54502.25 88888.00 2015-11-24 00:53:37.905 328 11046.44 307.06 54502.19 88888.00 2015-11-24 00:53:38.405 328 11046.47 307.03 54502.17 88888.00 2015-11-24 00:53:38.905 328 11046.47 307.08 54502.19 88888.00 2015-11-24 00:53:39.405 328 11046.44 307.11 54502.16 88888.00 2015-11-24 00:53:39.905 328 11046.44 307.08 54502.19 88888.00 2015-11-24 00:53:40.405 328 11046.41 307.09 54502.48 88888.00 2015-11-24 00:53:40.905 328 11046.41 307.08 54502.72 88888.00 2015-11-24 00:53:41.405 328 11046.40 307.10 54502.60 88888.00 2015-11-24 00:53:41.905 328 11046.43 307.12 54502.00 88888.00 2015-11-24 00:53:42.405 328 11046.50 307.12 54501.87 88888.00 2015-11-24 00:53:42.905 328 11046.47 307.12 54502.02 88888.00 2015-11-24 00:53:43.405 328 11046.38 307.04 54502.04 88888.00 2015-11-24 00:53:43.905 328 11046.39 307.06 54502.00 88888.00 2015-11-24 00:53:44.405 328 11046.43 307.07 54502.07 88888.00 2015-11-24 00:53:44.905 328 11046.44 307.08 54502.13 88888.00 2015-11-24 00:53:45.405 328 11046.40 307.06 54502.20 88888.00 2015-11-24 00:53:45.905 328 11046.41 307.03 54502.13 88888.00 2015-11-24 00:53:46.405 328 11046.38 307.02 54502.08 88888.00 2015-11-24 00:53:46.905 328 11046.36 307.02 54502.15 88888.00 2015-11-24 00:53:47.405 328 11046.39 307.01 54502.14 88888.00 2015-11-24 00:53:47.905 328 11046.36 307.08 54502.20 88888.00 2015-11-24 00:53:48.405 328 11046.35 307.13 54502.30 88888.00 2015-11-24 00:53:48.905 328 11046.38 307.06 54502.25 88888.00 2015-11-24 00:53:49.405 328 11046.35 307.01 54502.26 88888.00 2015-11-24 00:53:49.905 328 11046.44 307.03 54502.24 88888.00 2015-11-24 00:53:50.405 328 11046.40 307.03 54502.30 88888.00 2015-11-24 00:53:50.905 328 11046.38 307.03 54502.33 88888.00 2015-11-24 00:53:51.405 328 11046.31 307.03 54502.22 88888.00 2015-11-24 00:53:51.905 328 11046.31 307.02 54502.06 88888.00 2015-11-24 00:53:52.405 328 11046.34 307.06 54502.11 88888.00 2015-11-24 00:53:52.905 328 11046.30 307.03 54502.16 88888.00 2015-11-24 00:53:53.405 328 11046.29 307.03 54502.15 88888.00 2015-11-24 00:53:53.905 328 11046.31 307.08 54502.21 88888.00 2015-11-24 00:53:54.405 328 11046.28 307.04 54502.23 88888.00 2015-11-24 00:53:54.905 328 11046.29 307.08 54502.24 88888.00 2015-11-24 00:53:55.405 328 11046.28 307.11 54502.24 88888.00 2015-11-24 00:53:55.905 328 11046.28 307.12 54502.19 88888.00 2015-11-24 00:53:56.405 328 11046.25 307.13 54502.15 88888.00 2015-11-24 00:53:56.905 328 11046.28 307.18 54502.15 88888.00 2015-11-24 00:53:57.406 328 11046.28 307.11 54502.23 88888.00 2015-11-24 00:53:57.906 328 11046.26 307.10 54502.28 88888.00 2015-11-24 00:53:58.406 328 11046.25 307.13 54502.30 88888.00 2015-11-24 00:53:58.906 328 11046.23 307.07 54502.23 88888.00 2015-11-24 00:53:59.406 328 11046.22 307.07 54502.24 88888.00 2015-11-24 00:53:59.906 328 11046.22 307.04 54502.31 88888.00 2015-11-24 00:54:00.406 328 11046.18 307.07 54502.33 88888.00 2015-11-24 00:54:00.906 328 11046.19 307.16 54502.33 88888.00 2015-11-24 00:54:01.406 328 11046.18 307.17 54502.31 88888.00 2015-11-24 00:54:01.906 328 11046.25 307.17 54502.28 88888.00 2015-11-24 00:54:02.406 328 11046.25 307.17 54502.22 88888.00 2015-11-24 00:54:02.906 328 11046.23 307.13 54502.38 88888.00 2015-11-24 00:54:03.406 328 11046.17 307.19 54502.45 88888.00 2015-11-24 00:54:03.906 328 11046.14 307.17 54502.31 88888.00 2015-11-24 00:54:04.406 328 11046.18 307.15 54502.24 88888.00 2015-11-24 00:54:04.906 328 11046.17 307.11 54502.21 88888.00 2015-11-24 00:54:05.406 328 11046.17 307.12 54502.21 88888.00 2015-11-24 00:54:05.906 328 11046.19 307.17 54502.20 88888.00 2015-11-24 00:54:06.406 328 11046.20 307.20 54502.14 88888.00 2015-11-24 00:54:06.906 328 11046.20 307.21 54502.15 88888.00 2015-11-24 00:54:07.406 328 11046.23 307.21 54502.28 88888.00 2015-11-24 00:54:07.906 328 11046.25 307.21 54502.37 88888.00 2015-11-24 00:54:08.406 328 11046.25 307.20 54502.33 88888.00 2015-11-24 00:54:08.906 328 11046.25 307.15 54502.34 88888.00 2015-11-24 00:54:09.406 328 11046.26 307.21 54502.32 88888.00 2015-11-24 00:54:09.906 328 11046.34 307.23 54502.31 88888.00 2015-11-24 00:54:10.406 328 11046.33 307.21 54502.24 88888.00 2015-11-24 00:54:10.906 328 11046.28 307.17 54502.26 88888.00 2015-11-24 00:54:11.406 328 11046.25 307.18 54502.31 88888.00 2015-11-24 00:54:11.906 328 11046.26 307.17 54502.30 88888.00 2015-11-24 00:54:12.406 328 11046.26 307.13 54502.28 88888.00 2015-11-24 00:54:12.906 328 11046.28 307.13 54502.21 88888.00 2015-11-24 00:54:13.406 328 11046.30 307.15 54502.19 88888.00 2015-11-24 00:54:13.906 328 11046.24 307.16 54502.17 88888.00 2015-11-24 00:54:14.406 328 11046.26 307.13 54502.21 88888.00 2015-11-24 00:54:14.906 328 11046.34 307.13 54502.21 88888.00 2015-11-24 00:54:15.406 328 11046.31 307.12 54502.26 88888.00 2015-11-24 00:54:15.906 328 11046.34 307.13 54502.28 88888.00 2015-11-24 00:54:16.406 328 11046.31 307.21 54502.20 88888.00 2015-11-24 00:54:16.906 328 11046.33 307.18 54502.20 88888.00 2015-11-24 00:54:17.406 328 11046.31 307.15 54502.31 88888.00 2015-11-24 00:54:17.906 328 11046.33 307.11 54502.28 88888.00 2015-11-24 00:54:18.406 328 11046.34 307.09 54502.30 88888.00 2015-11-24 00:54:18.906 328 11046.38 307.08 54502.30 88888.00 2015-11-24 00:54:19.406 328 11046.33 307.12 54502.23 88888.00 2015-11-24 00:54:19.906 328 11046.34 307.09 54502.19 88888.00 2015-11-24 00:54:20.406 328 11046.36 307.03 54502.16 88888.00 2015-11-24 00:54:20.906 328 11046.33 307.02 54502.19 88888.00 2015-11-24 00:54:21.406 328 11046.31 307.02 54502.20 88888.00 2015-11-24 00:54:21.906 328 11046.39 307.03 54502.21 88888.00 2015-11-24 00:54:22.406 328 11046.38 307.07 54502.14 88888.00 2015-11-24 00:54:22.906 328 11046.40 307.08 54502.12 88888.00 2015-11-24 00:54:23.406 328 11046.41 307.07 54502.17 88888.00 2015-11-24 00:54:23.906 328 11046.41 307.03 54502.13 88888.00 2015-11-24 00:54:24.406 328 11046.38 307.04 54502.15 88888.00 2015-11-24 00:54:24.906 328 11046.38 307.03 54502.11 88888.00 2015-11-24 00:54:25.406 328 11046.39 306.99 54502.10 88888.00 2015-11-24 00:54:25.906 328 11046.41 306.96 54502.12 88888.00 2015-11-24 00:54:26.406 328 11046.46 306.93 54502.10 88888.00 2015-11-24 00:54:26.906 328 11046.46 306.94 54502.07 88888.00 2015-11-24 00:54:27.406 328 11046.38 306.96 54502.11 88888.00 2015-11-24 00:54:27.906 328 11046.43 306.85 54502.07 88888.00 2015-11-24 00:54:28.406 328 11046.46 306.89 54502.00 88888.00 2015-11-24 00:54:28.906 328 11046.46 306.86 54502.00 88888.00 2015-11-24 00:54:29.406 328 11046.44 306.86 54502.04 88888.00 2015-11-24 00:54:29.906 328 11046.43 306.83 54502.02 88888.00 2015-11-24 00:54:30.406 328 11046.40 306.86 54501.96 88888.00 2015-11-24 00:54:30.906 328 11046.40 306.82 54501.87 88888.00 2015-11-24 00:54:31.406 328 11046.43 306.84 54501.98 88888.00 2015-11-24 00:54:31.906 328 11046.43 306.86 54502.03 88888.00 2015-11-24 00:54:32.406 328 11046.41 306.85 54501.98 88888.00 2015-11-24 00:54:32.906 328 11046.43 306.83 54501.96 88888.00 2015-11-24 00:54:33.406 328 11046.43 306.77 54501.97 88888.00 2015-11-24 00:54:33.906 328 11046.44 306.75 54501.91 88888.00 2015-11-24 00:54:34.406 328 11046.45 306.77 54501.87 88888.00 2015-11-24 00:54:34.906 328 11046.39 306.77 54501.88 88888.00 2015-11-24 00:54:35.406 328 11046.36 306.75 54501.95 88888.00 2015-11-24 00:54:35.906 328 11046.38 306.75 54502.05 88888.00 2015-11-24 00:54:36.406 328 11046.39 306.75 54502.06 88888.00 2015-11-24 00:54:36.906 328 11046.39 306.76 54502.07 88888.00 2015-11-24 00:54:37.406 328 11046.41 306.72 54501.94 88888.00 2015-11-24 00:54:37.906 328 11046.45 306.76 54501.95 88888.00 2015-11-24 00:54:38.406 328 11046.35 306.75 54501.95 88888.00 2015-11-24 00:54:38.906 328 11046.38 306.76 54501.94 88888.00 2015-11-24 00:54:39.406 328 11046.40 306.69 54501.88 88888.00 2015-11-24 00:54:39.906 328 11046.38 306.69 54501.88 88888.00 2015-11-24 00:54:40.406 328 11046.33 306.75 54501.89 88888.00 2015-11-24 00:54:40.906 328 11046.30 306.70 54501.97 88888.00 2015-11-24 00:54:41.406 328 11046.33 306.69 54501.93 88888.00 2015-11-24 00:54:41.906 328 11046.24 306.74 54501.93 88888.00 2015-11-24 00:54:42.406 328 11046.31 306.78 54501.95 88888.00 2015-11-24 00:54:42.906 328 11046.34 306.76 54501.96 88888.00 2015-11-24 00:54:43.406 328 11046.29 306.73 54501.88 88888.00 2015-11-24 00:54:43.906 328 11046.25 306.74 54501.84 88888.00 2015-11-24 00:54:44.406 328 11046.24 306.74 54501.78 88888.00 2015-11-24 00:54:44.906 328 11046.24 306.70 54501.86 88888.00 2015-11-24 00:54:45.406 328 11046.19 306.72 54501.96 88888.00 2015-11-24 00:54:45.906 328 11046.22 306.70 54501.93 88888.00 2015-11-24 00:54:46.406 328 11046.25 306.72 54501.90 88888.00 2015-11-24 00:54:46.906 328 11046.23 306.72 54501.91 88888.00 2015-11-24 00:54:47.406 328 11046.20 306.67 54501.96 88888.00 2015-11-24 00:54:47.906 328 11046.18 306.61 54501.90 88888.00 2015-11-24 00:54:48.406 328 11046.18 306.66 54501.81 88888.00 2015-11-24 00:54:48.906 328 11046.15 306.74 54501.80 88888.00 2015-11-24 00:54:49.406 328 11046.20 306.75 54501.86 88888.00 2015-11-24 00:54:49.906 328 11046.19 306.73 54501.80 88888.00 2015-11-24 00:54:50.406 328 11046.08 306.77 54501.79 88888.00 2015-11-24 00:54:50.906 328 11046.09 306.74 54501.73 88888.00 2015-11-24 00:54:51.406 328 11046.07 306.70 54501.67 88888.00 2015-11-24 00:54:51.906 328 11046.04 306.67 54501.80 88888.00 2015-11-24 00:54:52.406 328 11046.03 306.67 54501.84 88888.00 2015-11-24 00:54:52.906 328 11046.01 306.70 54501.84 88888.00 2015-11-24 00:54:53.406 328 11045.97 306.67 54501.86 88888.00 2015-11-24 00:54:53.906 328 11045.96 306.62 54501.81 88888.00 2015-11-24 00:54:54.406 328 11045.97 306.67 54501.84 88888.00 2015-11-24 00:54:54.906 328 11045.94 306.67 54501.87 88888.00 2015-11-24 00:54:55.406 328 11045.92 306.66 54501.84 88888.00 2015-11-24 00:54:55.906 328 11045.88 306.67 54501.77 88888.00 2015-11-24 00:54:56.406 328 11045.83 306.65 54501.78 88888.00 2015-11-24 00:54:56.906 328 11045.78 306.66 54501.72 88888.00 2015-11-24 00:54:57.406 328 11045.77 306.66 54501.71 88888.00 2015-11-24 00:54:57.906 328 11045.72 306.64 54501.75 88888.00 2015-11-24 00:54:58.406 328 11045.68 306.65 54501.79 88888.00 2015-11-24 00:54:58.906 328 11045.58 306.65 54501.71 88888.00 2015-11-24 00:54:59.406 328 11045.52 306.69 54501.86 88888.00 2015-11-24 00:54:59.906 328 11045.51 306.68 54501.75 88888.00 2015-11-24 00:55:00.406 328 11045.44 306.72 54501.68 88888.00 2015-11-24 00:55:00.906 328 11045.35 306.75 54501.64 88888.00 2015-11-24 00:55:01.406 328 11045.26 306.82 54501.68 88888.00 2015-11-24 00:55:01.906 328 11045.21 306.89 54501.71 88888.00 2015-11-24 00:55:02.406 328 11045.19 306.99 54501.73 88888.00 2015-11-24 00:55:02.906 328 11045.11 307.04 54501.69 88888.00 2015-11-24 00:55:03.406 328 11045.00 307.11 54501.67 88888.00 2015-11-24 00:55:03.906 328 11044.95 307.20 54501.75 88888.00 2015-11-24 00:55:04.406 328 11044.97 307.32 54501.80 88888.00 2015-11-24 00:55:04.906 328 11044.93 307.41 54501.72 88888.00 2015-11-24 00:55:05.406 328 11044.88 307.57 54501.71 88888.00 2015-11-24 00:55:05.906 328 11045.04 307.72 54501.59 88888.00 2015-11-24 00:55:06.406 328 11045.25 307.94 54501.59 88888.00 2015-11-24 00:55:06.906 328 11045.56 308.13 54501.60 88888.00 2015-11-24 00:55:07.406 328 11045.93 308.20 54501.53 88888.00 2015-11-24 00:55:07.906 328 11046.43 308.29 54501.50 88888.00 2015-11-24 00:55:08.406 328 11046.93 308.20 54501.46 88888.00 2015-11-24 00:55:08.906 328 11047.32 308.05 54501.41 88888.00 2015-11-24 00:55:09.406 328 11047.54 307.93 54501.40 88888.00 2015-11-24 00:55:09.906 328 11047.61 307.77 54501.42 88888.00 2015-11-24 00:55:10.406 328 11047.59 307.62 54501.41 88888.00 2015-11-24 00:55:10.906 328 11047.51 307.49 54501.45 88888.00 2015-11-24 00:55:11.406 328 11047.41 307.34 54501.42 88888.00 2015-11-24 00:55:11.906 328 11047.27 307.27 54501.44 88888.00 2015-11-24 00:55:12.406 328 11047.09 307.26 54501.45 88888.00 2015-11-24 00:55:12.906 328 11046.94 307.21 54501.34 88888.00 2015-11-24 00:55:13.406 328 11046.81 307.21 54501.32 88888.00 2015-11-24 00:55:13.906 328 11046.73 307.17 54501.33 88888.00 2015-11-24 00:55:14.406 328 11046.67 307.12 54501.23 88888.00 2015-11-24 00:55:14.906 328 11046.64 307.07 54501.21 88888.00 2015-11-24 00:55:15.406 328 11046.54 307.00 54501.20 88888.00 2015-11-24 00:55:15.906 328 11046.43 306.98 54501.20 88888.00 2015-11-24 00:55:16.406 328 11046.41 306.91 54501.18 88888.00 2015-11-24 00:55:16.906 328 11046.39 306.93 54501.18 88888.00 2015-11-24 00:55:17.406 328 11046.40 306.93 54501.20 88888.00 2015-11-24 00:55:17.906 328 11046.44 306.85 54501.24 88888.00 2015-11-24 00:55:18.406 328 11046.43 306.83 54501.50 88888.00 2015-11-24 00:55:18.906 328 11046.45 306.90 54501.58 88888.00 2015-11-24 00:55:19.406 328 11046.47 306.95 54501.63 88888.00 2015-11-24 00:55:19.906 328 11046.52 306.94 54501.63 88888.00 2015-11-24 00:55:20.406 328 11046.50 306.94 54501.56 88888.00 2015-11-24 00:55:20.906 328 11046.49 306.98 54501.53 88888.00 2015-11-24 00:55:21.406 328 11046.54 306.98 54501.58 88888.00 2015-11-24 00:55:21.906 328 11046.57 307.01 54501.56 88888.00 2015-11-24 00:55:22.406 328 11046.59 307.01 54501.54 88888.00 2015-11-24 00:55:22.906 328 11046.55 307.03 54501.53 88888.00 2015-11-24 00:55:23.406 328 11046.56 307.07 54501.66 88888.00 2015-11-24 00:55:23.906 328 11046.60 307.01 54501.68 88888.00 2015-11-24 00:55:24.406 328 11046.64 306.99 54501.69 88888.00 2015-11-24 00:55:24.906 328 11046.64 306.98 54501.68 88888.00 2015-11-24 00:55:25.406 328 11046.62 306.96 54501.78 88888.00 2015-11-24 00:55:25.906 328 11046.62 306.98 54501.79 88888.00 2015-11-24 00:55:26.406 328 11046.54 306.95 54501.70 88888.00 2015-11-24 00:55:26.906 328 11046.52 307.01 54501.77 88888.00 2015-11-24 00:55:27.406 328 11046.59 307.04 54501.78 88888.00 2015-11-24 00:55:27.906 328 11046.61 307.03 54501.72 88888.00 2015-11-24 00:55:28.406 328 11046.62 306.98 54501.75 88888.00 2015-11-24 00:55:28.906 328 11046.61 306.99 54501.76 88888.00 2015-11-24 00:55:29.406 328 11046.59 306.90 54501.68 88888.00 2015-11-24 00:55:29.906 328 11046.59 306.90 54501.64 88888.00 2015-11-24 00:55:30.406 328 11046.61 306.92 54501.69 88888.00 2015-11-24 00:55:30.906 328 11046.61 306.92 54501.67 88888.00 2015-11-24 00:55:31.406 328 11046.62 306.91 54501.75 88888.00 2015-11-24 00:55:31.906 328 11046.66 306.94 54501.78 88888.00 2015-11-24 00:55:32.406 328 11046.64 306.91 54501.79 88888.00 2015-11-24 00:55:32.906 328 11046.59 306.90 54501.86 88888.00 2015-11-24 00:55:33.406 328 11046.55 306.85 54501.82 88888.00 2015-11-24 00:55:33.906 328 11046.54 306.85 54501.80 88888.00 2015-11-24 00:55:34.406 328 11046.51 306.92 54501.84 88888.00 2015-11-24 00:55:34.906 328 11046.45 306.94 54501.85 88888.00 2015-11-24 00:55:35.406 328 11046.49 306.93 54501.80 88888.00 2015-11-24 00:55:35.906 328 11046.50 306.89 54501.85 88888.00 2015-11-24 00:55:36.406 328 11046.45 306.90 54501.78 88888.00 2015-11-24 00:55:36.906 328 11046.47 306.92 54501.71 88888.00 2015-11-24 00:55:37.406 328 11046.46 306.92 54501.66 88888.00 2015-11-24 00:55:37.906 328 11046.47 306.87 54501.60 88888.00 2015-11-24 00:55:38.406 328 11046.47 306.90 54501.55 88888.00 2015-11-24 00:55:38.906 328 11046.43 306.87 54501.59 88888.00 2015-11-24 00:55:39.406 328 11046.40 306.86 54501.60 88888.00 2015-11-24 00:55:39.906 328 11046.41 306.83 54501.68 88888.00 2015-11-24 00:55:40.406 328 11046.36 306.86 54501.77 88888.00 2015-11-24 00:55:40.906 328 11046.36 306.91 54501.77 88888.00 2015-11-24 00:55:41.406 328 11046.36 306.91 54501.77 88888.00 2015-11-24 00:55:41.906 328 11046.40 306.92 54501.79 88888.00 2015-11-24 00:55:42.406 328 11046.43 306.96 54501.79 88888.00 2015-11-24 00:55:42.906 328 11046.40 306.96 54501.93 88888.00 2015-11-24 00:55:43.406 328 11046.35 306.99 54501.89 88888.00 2015-11-24 00:55:43.906 328 11046.36 306.94 54501.84 88888.00 2015-11-24 00:55:44.406 328 11046.39 306.94 54501.84 88888.00 2015-11-24 00:55:44.906 328 11046.41 306.98 54501.84 88888.00 2015-11-24 00:55:45.406 328 11046.38 306.99 54501.87 88888.00 2015-11-24 00:55:45.906 328 11046.38 306.95 54501.88 88888.00 2015-11-24 00:55:46.406 328 11046.38 306.98 54501.86 88888.00 2015-11-24 00:55:46.906 328 11046.38 306.96 54501.81 88888.00 2015-11-24 00:55:47.406 328 11046.39 306.98 54501.86 88888.00 2015-11-24 00:55:47.906 328 11046.40 306.95 54501.85 88888.00 2015-11-24 00:55:48.406 328 11046.39 307.01 54501.71 88888.00 2015-11-24 00:55:48.906 328 11046.38 307.01 54501.67 88888.00 2015-11-24 00:55:49.406 328 11046.38 307.03 54501.79 88888.00 2015-11-24 00:55:49.906 328 11046.34 307.06 54501.80 88888.00 2015-11-24 00:55:50.406 328 11046.33 307.09 54501.71 88888.00 2015-11-24 00:55:50.906 328 11046.33 307.16 54501.68 88888.00 2015-11-24 00:55:51.406 328 11046.36 307.16 54501.71 88888.00 2015-11-24 00:55:51.906 328 11046.29 307.10 54501.67 88888.00 2015-11-24 00:55:52.406 328 11046.29 307.09 54501.73 88888.00 2015-11-24 00:55:52.906 328 11046.31 307.09 54501.75 88888.00 2015-11-24 00:55:53.406 328 11046.31 307.07 54501.66 88888.00 2015-11-24 00:55:53.906 328 11046.40 307.06 54501.68 88888.00 2015-11-24 00:55:54.406 328 11046.43 307.06 54501.69 88888.00 2015-11-24 00:55:54.906 328 11046.35 307.11 54501.85 88888.00 2015-11-24 00:55:55.406 328 11046.36 307.12 54501.77 88888.00 2015-11-24 00:55:55.906 328 11046.40 307.08 54501.75 88888.00 2015-11-24 00:55:56.406 328 11046.43 307.10 54501.71 88888.00 2015-11-24 00:55:56.906 328 11046.41 307.09 54501.68 88888.00 2015-11-24 00:55:57.406 328 11046.40 307.02 54501.62 88888.00 2015-11-24 00:55:57.906 328 11046.41 307.02 54501.58 88888.00 2015-11-24 00:55:58.406 328 11046.43 307.02 54501.62 88888.00 2015-11-24 00:55:58.906 328 11046.43 306.92 54501.63 88888.00 2015-11-24 00:55:59.406 328 11046.41 306.93 54501.68 88888.00 2015-11-24 00:55:59.906 328 11046.40 306.94 54501.67 88888.00 2015-11-24 00:56:00.406 328 11046.36 306.94 54501.67 88888.00 2015-11-24 00:56:00.906 328 11046.34 306.99 54501.70 88888.00 2015-11-24 00:56:01.406 328 11046.31 307.01 54501.64 88888.00 2015-11-24 00:56:01.906 328 11046.28 306.99 54501.64 88888.00 2015-11-24 00:56:02.406 328 11046.33 306.99 54501.72 88888.00 2015-11-24 00:56:02.906 328 11046.35 306.99 54501.79 88888.00 2015-11-24 00:56:03.406 328 11046.35 307.06 54501.66 88888.00 2015-11-24 00:56:03.906 328 11046.33 307.07 54501.64 88888.00 2015-11-24 00:56:04.406 328 11046.28 307.09 54501.58 88888.00 2015-11-24 00:56:04.906 328 11046.24 307.09 54501.54 88888.00 2015-11-24 00:56:05.406 328 11046.25 307.08 54501.50 88888.00 2015-11-24 00:56:05.906 328 11046.24 307.11 54501.50 88888.00 2015-11-24 00:56:06.406 328 11046.18 307.08 54501.58 88888.00 2015-11-24 00:56:06.906 328 11046.13 307.07 54501.46 88888.00 2015-11-24 00:56:07.406 328 11046.14 307.12 54501.50 88888.00 2015-11-24 00:56:07.906 328 11046.14 307.18 54501.55 88888.00 2015-11-24 00:56:08.406 328 11046.08 307.23 54501.50 88888.00 2015-11-24 00:56:08.906 328 11046.12 307.20 54501.49 88888.00 2015-11-24 00:56:09.406 328 11046.09 307.18 54501.56 88888.00 2015-11-24 00:56:09.906 328 11046.04 307.24 54501.58 88888.00 2015-11-24 00:56:10.406 328 11046.03 307.28 54501.51 88888.00 2015-11-24 00:56:10.906 328 11046.03 307.30 54501.50 88888.00 2015-11-24 00:56:11.406 328 11045.96 307.28 54501.56 88888.00 2015-11-24 00:56:11.906 328 11045.91 307.36 54501.61 88888.00 2015-11-24 00:56:12.406 328 11045.83 307.40 54501.53 88888.00 2015-11-24 00:56:12.906 328 11045.77 307.44 54501.53 88888.00 2015-11-24 00:56:13.406 328 11045.68 307.46 54501.53 88888.00 2015-11-24 00:56:13.906 328 11045.62 307.55 54501.46 88888.00 2015-11-24 00:56:14.406 328 11045.56 307.59 54501.45 88888.00 2015-11-24 00:56:14.906 328 11045.45 307.59 54501.50 88888.00 2015-11-24 00:56:15.406 328 11045.42 307.72 54501.46 88888.00 2015-11-24 00:56:15.906 328 11045.37 307.88 54501.50 88888.00 2015-11-24 00:56:16.406 328 11045.35 308.03 54501.47 88888.00 2015-11-24 00:56:16.906 328 11045.24 308.28 54501.43 88888.00 2015-11-24 00:56:17.406 328 11045.20 308.47 54501.36 88888.00 2015-11-24 00:56:17.906 328 11045.25 308.71 54501.33 88888.00 2015-11-24 00:56:18.406 328 11045.32 308.86 54501.32 88888.00 2015-11-24 00:56:18.906 328 11045.40 309.01 54501.26 88888.00 2015-11-24 00:56:19.406 328 11045.50 309.21 54501.17 88888.00 2015-11-24 00:56:19.906 328 11045.62 309.46 54501.08 88888.00 2015-11-24 00:56:20.406 328 11045.76 309.68 54501.01 88888.00 2015-11-24 00:56:20.906 328 11046.05 309.73 54501.03 88888.00 2015-11-24 00:56:21.406 328 11046.33 309.71 54501.03 88888.00 2015-11-24 00:56:21.906 328 11046.67 309.62 54500.94 88888.00 2015-11-24 00:56:22.406 328 11047.22 309.29 54500.82 88888.00 2015-11-24 00:56:22.906 328 11047.71 308.84 54500.77 88888.00 2015-11-24 00:56:23.406 328 11048.17 308.25 54500.84 88888.00 2015-11-24 00:56:23.906 328 11048.47 307.58 54500.89 88888.00 2015-11-24 00:56:24.406 328 11048.60 307.00 54500.92 88888.00 2015-11-24 00:56:24.906 328 11048.56 306.32 54501.02 88888.00 2015-11-24 00:56:25.406 328 11048.55 305.80 54501.01 88888.00 2015-11-24 00:56:25.906 328 11048.34 305.41 54501.03 88888.00 2015-11-24 00:56:26.406 328 11048.08 305.13 54501.07 88888.00 2015-11-24 00:56:26.906 328 11047.80 304.97 54501.07 88888.00 2015-11-24 00:56:27.406 328 11047.54 304.92 54501.07 88888.00 2015-11-24 00:56:27.906 328 11047.23 304.92 54501.11 88888.00 2015-11-24 00:56:28.406 328 11047.03 304.95 54501.16 88888.00 2015-11-24 00:56:28.906 328 11046.83 305.07 54501.19 88888.00 2015-11-24 00:56:29.406 328 11046.64 305.17 54501.16 88888.00 2015-11-24 00:56:29.906 328 11046.49 305.27 54501.15 88888.00 2015-11-24 00:56:30.406 328 11046.33 305.33 54501.19 88888.00 2015-11-24 00:56:30.906 328 11046.24 305.44 54501.27 88888.00 2015-11-24 00:56:31.406 328 11046.13 305.51 54501.28 88888.00 2015-11-24 00:56:31.906 328 11046.03 305.64 54501.29 88888.00 2015-11-24 00:56:32.406 328 11045.99 305.73 54501.27 88888.00 2015-11-24 00:56:32.906 328 11045.93 305.81 54501.37 88888.00 2015-11-24 00:56:33.406 328 11045.87 305.93 54501.44 88888.00 2015-11-24 00:56:33.906 328 11045.88 306.01 54501.45 88888.00 2015-11-24 00:56:34.406 328 11045.82 306.03 54501.41 88888.00 2015-11-24 00:56:34.906 328 11045.89 306.05 54501.49 88888.00 2015-11-24 00:56:35.406 328 11045.92 306.09 54501.47 88888.00 2015-11-24 00:56:35.906 328 11045.89 306.13 54501.51 88888.00 2015-11-24 00:56:36.406 328 11045.89 306.18 54501.41 88888.00 2015-11-24 00:56:36.906 328 11045.84 306.16 54501.41 88888.00 2015-11-24 00:56:37.406 328 11045.83 306.20 54501.41 88888.00 2015-11-24 00:56:37.906 328 11045.82 306.30 54501.40 88888.00 2015-11-24 00:56:38.406 328 11045.82 306.35 54501.46 88888.00 2015-11-24 00:56:38.906 328 11045.78 306.39 54501.46 88888.00 2015-11-24 00:56:39.406 328 11045.78 306.39 54501.47 88888.00 2015-11-24 00:56:39.906 328 11045.83 306.37 54501.44 88888.00 2015-11-24 00:56:40.406 328 11045.84 306.36 54501.45 88888.00 2015-11-24 00:56:40.906 328 11045.81 306.41 54501.42 88888.00 2015-11-24 00:56:41.406 328 11045.81 306.50 54501.52 88888.00 2015-11-24 00:56:41.906 328 11045.81 306.54 54501.47 88888.00 2015-11-24 00:56:42.406 328 11045.82 306.56 54501.46 88888.00 2015-11-24 00:56:42.906 328 11045.82 306.54 54501.41 88888.00 2015-11-24 00:56:43.406 328 11045.91 306.58 54501.33 88888.00 2015-11-24 00:56:43.906 328 11045.91 306.62 54501.37 88888.00 2015-11-24 00:56:44.406 328 11045.92 306.62 54501.45 88888.00 2015-11-24 00:56:44.906 328 11045.88 306.57 54501.47 88888.00 2015-11-24 00:56:45.406 328 11045.84 306.57 54501.51 88888.00 2015-11-24 00:56:45.906 328 11045.91 306.57 54501.42 88888.00 2015-11-24 00:56:46.406 328 11045.91 306.59 54501.43 88888.00 2015-11-24 00:56:46.906 328 11045.86 306.61 54501.44 88888.00 2015-11-24 00:56:47.406 328 11045.89 306.65 54501.49 88888.00 2015-11-24 00:56:47.906 328 11045.89 306.67 54501.44 88888.00 2015-11-24 00:56:48.406 328 11045.88 306.61 54501.43 88888.00 2015-11-24 00:56:48.906 328 11045.86 306.56 54501.47 88888.00 2015-11-24 00:56:49.406 328 11045.88 306.62 54501.53 88888.00 2015-11-24 00:56:49.906 328 11045.86 306.65 54501.59 88888.00 2015-11-24 00:56:50.406 328 11045.86 306.61 54501.59 88888.00 2015-11-24 00:56:50.906 328 11045.86 306.62 54501.54 88888.00 2015-11-24 00:56:51.406 328 11045.88 306.65 54501.55 88888.00 2015-11-24 00:56:51.906 328 11045.89 306.64 54501.54 88888.00 2015-11-24 00:56:52.407 328 11045.92 306.67 54501.55 88888.00 2015-11-24 00:56:52.907 328 11045.93 306.66 54501.50 88888.00 2015-11-24 00:56:53.407 328 11045.94 306.64 54501.51 88888.00 2015-11-24 00:56:53.907 328 11045.97 306.67 54501.44 88888.00 2015-11-24 00:56:54.407 328 11045.98 306.69 54501.49 88888.00 2015-11-24 00:56:54.907 328 11045.99 306.68 54501.49 88888.00 2015-11-24 00:56:55.407 328 11046.04 306.64 54501.46 88888.00 2015-11-24 00:56:55.907 328 11046.02 306.69 54501.55 88888.00 2015-11-24 00:56:56.407 328 11046.01 306.72 54501.54 88888.00 2015-11-24 00:56:56.907 328 11046.02 306.72 54501.63 88888.00 2015-11-24 00:56:57.407 328 11046.03 306.72 54501.60 88888.00 2015-11-24 00:56:57.907 328 11045.98 306.72 54501.54 88888.00 2015-11-24 00:56:58.407 328 11045.98 306.72 54501.55 88888.00 2015-11-24 00:56:58.907 328 11045.98 306.73 54501.59 88888.00 2015-11-24 00:56:59.407 328 11046.03 306.68 54501.63 88888.00 2015-11-24 00:56:59.907 328 11046.08 306.67 54501.59 88888.00 2015-11-24 00:57:00.407 328 11046.07 306.67 54501.55 88888.00 2015-11-24 00:57:00.907 328 11046.05 306.73 54501.49 88888.00 2015-11-24 00:57:01.407 328 11046.01 306.72 54501.44 88888.00 2015-11-24 00:57:01.907 328 11045.99 306.68 54501.44 88888.00 2015-11-24 00:57:02.407 328 11046.05 306.70 54501.46 88888.00 2015-11-24 00:57:02.907 328 11046.02 306.74 54501.45 88888.00 2015-11-24 00:57:03.407 328 11046.04 306.75 54501.45 88888.00 2015-11-24 00:57:03.907 328 11046.02 306.72 54501.47 88888.00 2015-11-24 00:57:04.407 328 11046.04 306.76 54501.47 88888.00 2015-11-24 00:57:04.907 328 11046.01 306.74 54501.45 88888.00 2015-11-24 00:57:05.407 328 11046.01 306.76 54501.56 88888.00 2015-11-24 00:57:05.907 328 11046.02 306.78 54501.67 88888.00 2015-11-24 00:57:06.407 328 11046.03 306.79 54501.58 88888.00 2015-11-24 00:57:06.907 328 11046.04 306.79 54501.55 88888.00 2015-11-24 00:57:07.407 328 11046.07 306.76 54501.55 88888.00 2015-11-24 00:57:07.907 328 11046.03 306.77 54501.50 88888.00 2015-11-24 00:57:08.407 328 11046.01 306.77 54501.52 88888.00 2015-11-24 00:57:08.907 328 11045.98 306.74 54501.59 88888.00 2015-11-24 00:57:09.407 328 11046.01 306.70 54501.62 88888.00 2015-11-24 00:57:09.907 328 11046.04 306.68 54501.56 88888.00 2015-11-24 00:57:10.407 328 11046.07 306.72 54501.54 88888.00 2015-11-24 00:57:10.907 328 11046.07 306.69 54501.53 88888.00 2015-11-24 00:57:11.407 328 11046.05 306.68 54501.54 88888.00 2015-11-24 00:57:11.907 328 11046.04 306.66 54501.50 88888.00 2015-11-24 00:57:12.407 328 11046.03 306.69 54501.53 88888.00 2015-11-24 00:57:12.907 328 11046.08 306.68 54501.51 88888.00 2015-11-24 00:57:13.407 328 11046.08 306.68 54501.51 88888.00 2015-11-24 00:57:13.907 328 11046.09 306.67 54501.46 88888.00 2015-11-24 00:57:14.407 328 11046.04 306.65 54501.40 88888.00 2015-11-24 00:57:14.907 328 11046.07 306.62 54501.46 88888.00 2015-11-24 00:57:15.407 328 11046.09 306.66 54501.47 88888.00 2015-11-24 00:57:15.907 328 11046.09 306.62 54501.45 88888.00 2015-11-24 00:57:16.407 328 11046.09 306.65 54501.43 88888.00 2015-11-24 00:57:16.907 328 11046.10 306.66 54501.46 88888.00 2015-11-24 00:57:17.407 328 11046.09 306.67 54501.47 88888.00 2015-11-24 00:57:17.907 328 11046.08 306.68 54501.52 88888.00 2015-11-24 00:57:18.407 328 11046.05 306.67 54501.52 88888.00 2015-11-24 00:57:18.907 328 11046.12 306.65 54501.49 88888.00 2015-11-24 00:57:19.407 328 11046.10 306.64 54501.49 88888.00 2015-11-24 00:57:19.907 328 11046.12 306.72 54501.50 88888.00 2015-11-24 00:57:20.407 328 11046.10 306.72 54501.50 88888.00 2015-11-24 00:57:20.907 328 11046.10 306.73 54501.51 88888.00 2015-11-24 00:57:21.407 328 11046.05 306.68 54501.52 88888.00 2015-11-24 00:57:21.907 328 11046.14 306.72 54501.51 88888.00 2015-11-24 00:57:22.407 328 11046.10 306.69 54501.58 88888.00 2015-11-24 00:57:22.907 328 11046.10 306.67 54501.60 88888.00 2015-11-24 00:57:23.407 328 11046.05 306.68 54501.55 88888.00 2015-11-24 00:57:23.907 328 11046.04 306.67 54501.50 88888.00 2015-11-24 00:57:24.407 328 11046.07 306.62 54501.41 88888.00 2015-11-24 00:57:24.907 328 11046.09 306.72 54501.36 88888.00 2015-11-24 00:57:25.407 328 11046.03 306.68 54501.32 88888.00 2015-11-24 00:57:25.907 328 11046.08 306.66 54501.41 88888.00 2015-11-24 00:57:26.407 328 11046.05 306.67 54501.47 88888.00 2015-11-24 00:57:26.907 328 11046.02 306.72 54501.47 88888.00 2015-11-24 00:57:27.407 328 11046.03 306.72 54501.33 88888.00 2015-11-24 00:57:27.907 328 11046.03 306.74 54501.42 88888.00 2015-11-24 00:57:28.407 328 11046.05 306.75 54501.52 88888.00 2015-11-24 00:57:28.907 328 11046.04 306.72 54501.58 88888.00 2015-11-24 00:57:29.407 328 11045.99 306.75 54501.59 88888.00 2015-11-24 00:57:29.907 328 11046.01 306.76 54501.54 88888.00 2015-11-24 00:57:30.407 328 11046.04 306.65 54501.51 88888.00 2015-11-24 00:57:30.907 328 11046.07 306.68 54501.43 88888.00 2015-11-24 00:57:31.407 328 11046.04 306.76 54501.42 88888.00 2015-11-24 00:57:31.907 328 11046.02 306.79 54501.41 88888.00 2015-11-24 00:57:32.407 328 11046.01 306.77 54501.40 88888.00 2015-11-24 00:57:32.907 328 11045.99 306.76 54501.42 88888.00 2015-11-24 00:57:33.407 328 11045.97 306.78 54501.41 88888.00 2015-11-24 00:57:33.907 328 11045.98 306.83 54501.41 88888.00 2015-11-24 00:57:34.407 328 11045.94 306.82 54501.43 88888.00 2015-11-24 00:57:34.907 328 11045.93 306.78 54501.40 88888.00 2015-11-24 00:57:35.407 328 11045.94 306.76 54501.44 88888.00 2015-11-24 00:57:35.907 328 11045.87 306.77 54501.47 88888.00 2015-11-24 00:57:36.407 328 11045.92 306.77 54501.58 88888.00 2015-11-24 00:57:36.907 328 11045.91 306.85 54501.51 88888.00 2015-11-24 00:57:37.407 328 11045.93 306.83 54501.50 88888.00 2015-11-24 00:57:37.907 328 11045.94 306.81 54501.55 88888.00 2015-11-24 00:57:38.407 328 11045.94 306.75 54501.66 88888.00 2015-11-24 00:57:38.907 328 11045.91 306.70 54501.58 88888.00 2015-11-24 00:57:39.407 328 11045.92 306.74 54501.50 88888.00 2015-11-24 00:57:39.907 328 11045.93 306.83 54501.46 88888.00 2015-11-24 00:57:40.407 328 11045.92 306.82 54501.55 88888.00 2015-11-24 00:57:40.907 328 11045.93 306.78 54501.56 88888.00 2015-11-24 00:57:41.407 328 11045.94 306.75 54501.51 88888.00 2015-11-24 00:57:41.907 328 11045.92 306.76 54501.53 88888.00 2015-11-24 00:57:42.407 328 11045.87 306.76 54501.60 88888.00 2015-11-24 00:57:42.907 328 11045.91 306.77 54501.62 88888.00 2015-11-24 00:57:43.407 328 11045.93 306.73 54501.66 88888.00 2015-11-24 00:57:43.907 328 11045.97 306.69 54501.60 88888.00 2015-11-24 00:57:44.407 328 11045.97 306.69 54501.59 88888.00 2015-11-24 00:57:44.907 328 11045.93 306.76 54501.66 88888.00 2015-11-24 00:57:45.407 328 11045.93 306.76 54501.69 88888.00 2015-11-24 00:57:45.907 328 11045.86 306.74 54501.79 88888.00 2015-11-24 00:57:46.407 328 11045.83 306.70 54501.77 88888.00 2015-11-24 00:57:46.907 328 11045.86 306.74 54501.71 88888.00 2015-11-24 00:57:47.407 328 11045.87 306.70 54501.62 88888.00 2015-11-24 00:57:47.907 328 11045.79 306.75 54501.56 88888.00 2015-11-24 00:57:48.407 328 11045.82 306.76 54501.61 88888.00 2015-11-24 00:57:48.907 328 11045.81 306.74 54501.54 88888.00 2015-11-24 00:57:49.407 328 11045.81 306.79 54501.46 88888.00 2015-11-24 00:57:49.907 328 11045.77 306.79 54501.42 88888.00 2015-11-24 00:57:50.407 328 11045.86 306.81 54501.37 88888.00 2015-11-24 00:57:50.907 328 11045.84 306.72 54501.32 88888.00 2015-11-24 00:57:51.407 328 11045.83 306.67 54501.35 88888.00 2015-11-24 00:57:51.907 328 11045.84 306.67 54501.40 88888.00 2015-11-24 00:57:52.407 328 11045.86 306.69 54501.38 88888.00 2015-11-24 00:57:52.907 328 11045.89 306.67 54501.34 88888.00 2015-11-24 00:57:53.407 328 11045.88 306.61 54501.43 88888.00 2015-11-24 00:57:53.907 328 11045.91 306.61 54501.42 88888.00 2015-11-24 00:57:54.407 328 11045.88 306.65 54501.45 88888.00 2015-11-24 00:57:54.907 328 11045.88 306.65 54501.44 88888.00 2015-11-24 00:57:55.407 328 11045.92 306.64 54501.40 88888.00 2015-11-24 00:57:55.907 328 11045.91 306.61 54501.38 88888.00 2015-11-24 00:57:56.407 328 11045.89 306.64 54501.42 88888.00 2015-11-24 00:57:56.907 328 11045.92 306.61 54501.41 88888.00 2015-11-24 00:57:57.407 328 11045.93 306.57 54501.54 88888.00 2015-11-24 00:57:57.907 328 11045.87 306.60 54501.49 88888.00 2015-11-24 00:57:58.407 328 11045.86 306.60 54501.43 88888.00 2015-11-24 00:57:58.907 328 11045.89 306.64 54501.42 88888.00 2015-11-24 00:57:59.407 328 11045.93 306.62 54501.42 88888.00 2015-11-24 00:57:59.907 328 11045.92 306.61 54501.43 88888.00 2015-11-24 00:58:00.407 328 11045.96 306.61 54501.43 88888.00 2015-11-24 00:58:00.907 328 11045.83 306.65 54501.46 88888.00 2015-11-24 00:58:01.407 328 11045.92 306.64 54501.40 88888.00 2015-11-24 00:58:01.907 328 11045.93 306.66 54501.41 88888.00 2015-11-24 00:58:02.407 328 11045.96 306.60 54501.38 88888.00 2015-11-24 00:58:02.907 328 11045.89 306.61 54501.37 88888.00 2015-11-24 00:58:03.407 328 11045.93 306.61 54501.38 88888.00 2015-11-24 00:58:03.907 328 11045.89 306.61 54501.34 88888.00 2015-11-24 00:58:04.407 328 11045.88 306.58 54501.32 88888.00 2015-11-24 00:58:04.907 328 11045.89 306.57 54501.28 88888.00 2015-11-24 00:58:05.407 328 11045.87 306.58 54501.25 88888.00 2015-11-24 00:58:05.907 328 11045.83 306.57 54501.25 88888.00 2015-11-24 00:58:06.407 328 11045.87 306.52 54501.34 88888.00 2015-11-24 00:58:06.907 328 11045.86 306.56 54501.40 88888.00 2015-11-24 00:58:07.407 328 11045.86 306.56 54501.36 88888.00 2015-11-24 00:58:07.907 328 11045.88 306.57 54501.31 88888.00 2015-11-24 00:58:08.407 328 11045.91 306.59 54501.27 88888.00 2015-11-24 00:58:08.907 328 11045.86 306.61 54501.23 88888.00 2015-11-24 00:58:09.407 328 11045.83 306.62 54501.19 88888.00 2015-11-24 00:58:09.907 328 11045.77 306.65 54501.15 88888.00 2015-11-24 00:58:10.407 328 11045.78 306.65 54501.16 88888.00 2015-11-24 00:58:10.907 328 11045.73 306.69 54501.17 88888.00 2015-11-24 00:58:11.407 328 11045.70 306.74 54501.06 88888.00 2015-11-24 00:58:11.907 328 11045.70 306.74 54501.06 88888.00 2015-11-24 00:58:12.407 328 11045.63 306.76 54501.09 88888.00 2015-11-24 00:58:12.907 328 11045.62 306.79 54501.02 88888.00 2015-11-24 00:58:13.407 328 11045.60 306.84 54501.09 88888.00 2015-11-24 00:58:13.907 328 11045.62 306.91 54501.10 88888.00 2015-11-24 00:58:14.407 328 11045.63 306.92 54501.08 88888.00 2015-11-24 00:58:14.907 328 11045.67 306.89 54501.18 88888.00 2015-11-24 00:58:15.407 328 11045.73 306.90 54501.19 88888.00 2015-11-24 00:58:15.907 328 11045.79 306.89 54501.21 88888.00 2015-11-24 00:58:16.407 328 11045.79 306.95 54501.21 88888.00 2015-11-24 00:58:16.907 328 11045.78 306.94 54501.21 88888.00 2015-11-24 00:58:17.407 328 11045.81 306.90 54501.24 88888.00 2015-11-24 00:58:17.907 328 11045.82 306.90 54501.25 88888.00 2015-11-24 00:58:18.407 328 11045.79 306.86 54501.28 88888.00 2015-11-24 00:58:18.907 328 11045.82 306.83 54501.28 88888.00 2015-11-24 00:58:19.407 328 11045.81 306.90 54501.32 88888.00 2015-11-24 00:58:19.907 328 11045.81 306.92 54501.32 88888.00 2015-11-24 00:58:20.407 328 11045.86 306.93 54501.20 88888.00 2015-11-24 00:58:20.907 328 11045.83 306.92 54501.25 88888.00 2015-11-24 00:58:21.407 328 11045.81 306.87 54501.32 88888.00 2015-11-24 00:58:21.907 328 11045.81 306.90 54501.40 88888.00 2015-11-24 00:58:22.407 328 11045.83 306.93 54501.34 88888.00 2015-11-24 00:58:22.907 328 11045.86 306.93 54501.27 88888.00 2015-11-24 00:58:23.407 328 11045.86 306.92 54501.31 88888.00 2015-11-24 00:58:23.907 328 11045.87 306.92 54501.31 88888.00 2015-11-24 00:58:24.407 328 11045.91 306.94 54501.23 88888.00 2015-11-24 00:58:24.907 328 11045.83 306.92 54501.18 88888.00 2015-11-24 00:58:25.407 328 11045.88 306.94 54501.17 88888.00 2015-11-24 00:58:25.907 328 11045.88 306.98 54501.21 88888.00 2015-11-24 00:58:26.407 328 11045.81 306.94 54501.25 88888.00 2015-11-24 00:58:26.907 328 11045.82 306.95 54501.21 88888.00 2015-11-24 00:58:27.407 328 11045.83 306.96 54501.12 88888.00 2015-11-24 00:58:27.907 328 11045.79 306.94 54501.16 88888.00 2015-11-24 00:58:28.407 328 11045.76 306.93 54501.19 88888.00 2015-11-24 00:58:28.907 328 11045.77 306.92 54501.11 88888.00 2015-11-24 00:58:29.407 328 11045.76 306.93 54501.07 88888.00 2015-11-24 00:58:29.907 328 11045.78 306.91 54500.99 88888.00 2015-11-24 00:58:30.407 328 11045.72 306.87 54500.90 88888.00 2015-11-24 00:58:30.907 328 11045.75 306.85 54500.82 88888.00 2015-11-24 00:58:31.407 328 11045.76 306.84 54500.83 88888.00 2015-11-24 00:58:31.907 328 11045.79 306.83 54500.83 88888.00 2015-11-24 00:58:32.407 328 11045.82 306.77 54500.80 88888.00 2015-11-24 00:58:32.907 328 11045.83 306.69 54500.73 88888.00 2015-11-24 00:58:33.407 328 11045.89 306.65 54500.64 88888.00 2015-11-24 00:58:33.907 328 11045.97 306.73 54500.65 88888.00 2015-11-24 00:58:34.407 328 11045.99 306.77 54500.72 88888.00 2015-11-24 00:58:34.907 328 11045.98 306.75 54500.79 88888.00 2015-11-24 00:58:35.407 328 11046.02 306.76 54500.76 88888.00 2015-11-24 00:58:35.907 328 11046.09 306.76 54500.83 88888.00 2015-11-24 00:58:36.407 328 11046.08 306.85 54500.82 88888.00 2015-11-24 00:58:36.907 328 11046.09 306.85 54500.88 88888.00 2015-11-24 00:58:37.407 328 11046.05 306.83 54500.92 88888.00 2015-11-24 00:58:37.907 328 11046.12 306.84 54500.97 88888.00 2015-11-24 00:58:38.407 328 11046.12 306.83 54501.02 88888.00 2015-11-24 00:58:38.907 328 11046.10 306.92 54501.01 88888.00 2015-11-24 00:58:39.407 328 11046.14 306.89 54501.03 88888.00 2015-11-24 00:58:39.907 328 11046.09 306.84 54501.05 88888.00 2015-11-24 00:58:40.407 328 11046.12 306.82 54501.08 88888.00 2015-11-24 00:58:40.907 328 11046.05 306.85 54501.06 88888.00 2015-11-24 00:58:41.407 328 11046.09 306.89 54501.09 88888.00 2015-11-24 00:58:41.907 328 11046.08 306.83 54501.00 88888.00 2015-11-24 00:58:42.407 328 11046.05 306.85 54500.98 88888.00 2015-11-24 00:58:42.907 328 11046.07 306.86 54501.01 88888.00 2015-11-24 00:58:43.407 328 11046.10 306.86 54501.02 88888.00 2015-11-24 00:58:43.907 328 11046.14 306.84 54500.98 88888.00 2015-11-24 00:58:44.407 328 11046.10 306.83 54500.90 88888.00 2015-11-24 00:58:44.907 328 11046.12 306.82 54500.79 88888.00 2015-11-24 00:58:45.407 328 11046.12 306.92 54500.79 88888.00 2015-11-24 00:58:45.907 328 11046.15 306.92 54500.83 88888.00 2015-11-24 00:58:46.407 328 11046.13 306.92 54500.81 88888.00 2015-11-24 00:58:46.907 328 11046.09 306.89 54500.74 88888.00 2015-11-24 00:58:47.407 328 11046.12 306.90 54500.65 88888.00 2015-11-24 00:58:47.907 328 11046.15 306.92 54500.61 88888.00 2015-11-24 00:58:48.407 328 11046.12 307.01 54500.65 88888.00 2015-11-24 00:58:48.907 328 11046.05 307.00 54500.68 88888.00 2015-11-24 00:58:49.407 328 11046.04 306.96 54500.70 88888.00 2015-11-24 00:58:49.907 328 11046.02 306.98 54500.68 88888.00 2015-11-24 00:58:50.407 328 11046.03 307.01 54500.65 88888.00 2015-11-24 00:58:50.907 328 11046.03 306.99 54500.76 88888.00 2015-11-24 00:58:51.407 328 11046.04 306.96 54500.77 88888.00 2015-11-24 00:58:51.907 328 11045.98 306.98 54500.70 88888.00 2015-11-24 00:58:52.407 328 11045.99 306.98 54500.71 88888.00 2015-11-24 00:58:52.907 328 11046.02 306.96 54500.75 88888.00 2015-11-24 00:58:53.407 328 11046.08 306.98 54500.82 88888.00 2015-11-24 00:58:53.907 328 11046.12 306.90 54500.80 88888.00 2015-11-24 00:58:54.407 328 11046.08 306.90 54500.85 88888.00 2015-11-24 00:58:54.907 328 11046.08 306.96 54500.85 88888.00 2015-11-24 00:58:55.407 328 11046.10 306.99 54500.83 88888.00 2015-11-24 00:58:55.907 328 11046.10 306.96 54500.84 88888.00 2015-11-24 00:58:56.407 328 11046.03 307.01 54500.89 88888.00 2015-11-24 00:58:56.907 328 11045.97 307.03 54500.96 88888.00 2015-11-24 00:58:57.407 328 11045.96 307.06 54501.00 88888.00 2015-11-24 00:58:57.907 328 11046.01 307.04 54500.98 88888.00 2015-11-24 00:58:58.407 328 11046.01 306.94 54500.97 88888.00 2015-11-24 00:58:58.907 328 11045.99 306.94 54500.96 88888.00 2015-11-24 00:58:59.407 328 11045.99 307.00 54500.88 88888.00 2015-11-24 00:58:59.907 328 11045.98 306.95 54500.84 88888.00 2015-11-24 00:59:00.407 328 11045.93 306.91 54500.92 88888.00 2015-11-24 00:59:00.907 328 11045.98 306.91 54500.98 88888.00 2015-11-24 00:59:01.407 328 11045.97 306.92 54501.03 88888.00 2015-11-24 00:59:01.907 328 11045.93 306.95 54501.05 88888.00 2015-11-24 00:59:02.407 328 11045.91 306.92 54501.01 88888.00 2015-11-24 00:59:02.907 328 11045.96 306.93 54501.01 88888.00 2015-11-24 00:59:03.407 328 11046.01 306.92 54501.14 88888.00 2015-11-24 00:59:03.907 328 11045.98 306.92 54501.14 88888.00 2015-11-24 00:59:04.407 328 11045.91 306.91 54501.15 88888.00 2015-11-24 00:59:04.907 328 11045.86 306.89 54501.16 88888.00 2015-11-24 00:59:05.407 328 11045.84 306.89 54501.10 88888.00 2015-11-24 00:59:05.907 328 11045.91 306.94 54501.17 88888.00 2015-11-24 00:59:06.407 328 11045.92 306.92 54501.20 88888.00 2015-11-24 00:59:06.907 328 11045.92 306.93 54501.16 88888.00 2015-11-24 00:59:07.407 328 11045.84 306.96 54501.24 88888.00 2015-11-24 00:59:07.907 328 11045.88 306.94 54501.27 88888.00 2015-11-24 00:59:08.407 328 11045.94 306.93 54501.21 88888.00 2015-11-24 00:59:08.907 328 11045.92 306.94 54501.24 88888.00 2015-11-24 00:59:09.407 328 11045.86 306.94 54501.32 88888.00 2015-11-24 00:59:09.907 328 11045.83 306.89 54501.36 88888.00 2015-11-24 00:59:10.407 328 11045.83 306.84 54501.34 88888.00 2015-11-24 00:59:10.907 328 11045.79 306.85 54501.33 88888.00 2015-11-24 00:59:11.407 328 11045.87 306.87 54501.28 88888.00 2015-11-24 00:59:11.907 328 11045.86 306.90 54501.31 88888.00 2015-11-24 00:59:12.407 328 11045.88 306.92 54501.31 88888.00 2015-11-24 00:59:12.907 328 11045.93 306.85 54501.27 88888.00 2015-11-24 00:59:13.407 328 11045.94 306.84 54501.24 88888.00 2015-11-24 00:59:13.907 328 11045.93 306.82 54501.26 88888.00 2015-11-24 00:59:14.407 328 11045.91 306.81 54501.27 88888.00 2015-11-24 00:59:14.907 328 11045.91 306.86 54501.26 88888.00 2015-11-24 00:59:15.407 328 11045.94 306.85 54501.24 88888.00 2015-11-24 00:59:15.907 328 11045.94 306.79 54501.24 88888.00 2015-11-24 00:59:16.407 328 11045.87 306.85 54501.23 88888.00 2015-11-24 00:59:16.907 328 11045.89 306.85 54501.21 88888.00 2015-11-24 00:59:17.407 328 11045.93 306.81 54501.18 88888.00 2015-11-24 00:59:17.907 328 11045.91 306.84 54501.19 88888.00 2015-11-24 00:59:18.407 328 11045.88 306.79 54501.23 88888.00 2015-11-24 00:59:18.907 328 11045.91 306.85 54501.20 88888.00 2015-11-24 00:59:19.407 328 11045.93 306.81 54501.17 88888.00 2015-11-24 00:59:19.907 328 11045.93 306.84 54501.18 88888.00 2015-11-24 00:59:20.407 328 11046.03 306.77 54501.12 88888.00 2015-11-24 00:59:20.907 328 11046.01 306.76 54501.14 88888.00 2015-11-24 00:59:21.407 328 11045.96 306.75 54501.17 88888.00 2015-11-24 00:59:21.907 328 11045.92 306.76 54501.17 88888.00 2015-11-24 00:59:22.407 328 11045.94 306.73 54501.18 88888.00 2015-11-24 00:59:22.907 328 11045.97 306.70 54501.14 88888.00 2015-11-24 00:59:23.407 328 11045.91 306.78 54501.18 88888.00 2015-11-24 00:59:23.907 328 11045.94 306.76 54501.12 88888.00 2015-11-24 00:59:24.407 328 11045.91 306.68 54501.14 88888.00 2015-11-24 00:59:24.907 328 11045.91 306.72 54501.15 88888.00 2015-11-24 00:59:25.407 328 11045.93 306.77 54501.05 88888.00 2015-11-24 00:59:25.907 328 11045.92 306.78 54501.07 88888.00 2015-11-24 00:59:26.407 328 11045.93 306.75 54501.06 88888.00 2015-11-24 00:59:26.907 328 11045.97 306.76 54501.06 88888.00 2015-11-24 00:59:27.407 328 11045.96 306.73 54501.01 88888.00 2015-11-24 00:59:27.907 328 11045.92 306.66 54500.91 88888.00 2015-11-24 00:59:28.407 328 11045.94 306.70 54500.90 88888.00 2015-11-24 00:59:28.907 328 11045.92 306.70 54500.85 88888.00 2015-11-24 00:59:29.407 328 11045.91 306.73 54500.88 88888.00 2015-11-24 00:59:29.907 328 11045.93 306.70 54500.87 88888.00 2015-11-24 00:59:30.407 328 11045.89 306.76 54500.90 88888.00 2015-11-24 00:59:30.907 328 11045.87 306.74 54500.80 88888.00 2015-11-24 00:59:31.407 328 11045.84 306.68 54500.65 88888.00 2015-11-24 00:59:31.907 328 11045.87 306.67 54500.54 88888.00 2015-11-24 00:59:32.407 328 11045.88 306.68 54500.55 88888.00 2015-11-24 00:59:32.907 328 11045.93 306.68 54500.52 88888.00 2015-11-24 00:59:33.407 328 11046.04 306.66 54500.55 88888.00 2015-11-24 00:59:33.907 328 11046.02 306.65 54500.54 88888.00 2015-11-24 00:59:34.407 328 11045.93 306.66 54500.49 88888.00 2015-11-24 00:59:34.907 328 11045.97 306.67 54500.42 88888.00 2015-11-24 00:59:35.407 328 11046.01 306.62 54500.44 88888.00 2015-11-24 00:59:35.907 328 11046.02 306.72 54500.49 88888.00 2015-11-24 00:59:36.407 328 11046.01 306.70 54500.44 88888.00 2015-11-24 00:59:36.907 328 11046.03 306.69 54500.40 88888.00 2015-11-24 00:59:37.407 328 11046.02 306.70 54500.52 88888.00 2015-11-24 00:59:37.907 328 11046.03 306.74 54500.47 88888.00 2015-11-24 00:59:38.407 328 11046.01 306.73 54500.52 88888.00 2015-11-24 00:59:38.907 328 11045.98 306.72 54500.63 88888.00 2015-11-24 00:59:39.407 328 11046.07 306.72 54500.64 88888.00 2015-11-24 00:59:39.907 328 11046.10 306.74 54500.68 88888.00 2015-11-24 00:59:40.407 328 11046.12 306.73 54500.76 88888.00 2015-11-24 00:59:40.907 328 11046.17 306.76 54500.75 88888.00 2015-11-24 00:59:41.407 328 11046.14 306.72 54500.82 88888.00 2015-11-24 00:59:41.907 328 11046.07 306.74 54500.94 88888.00 2015-11-24 00:59:42.407 328 11046.07 306.75 54500.92 88888.00 2015-11-24 00:59:42.907 328 11046.03 306.74 54500.96 88888.00 2015-11-24 00:59:43.407 328 11046.03 306.69 54501.05 88888.00 2015-11-24 00:59:43.907 328 11046.08 306.67 54501.05 88888.00 2015-11-24 00:59:44.407 328 11046.08 306.67 54500.99 88888.00 2015-11-24 00:59:44.907 328 11046.02 306.74 54500.93 88888.00 2015-11-24 00:59:45.407 328 11046.03 306.73 54500.88 88888.00 2015-11-24 00:59:45.907 328 11046.07 306.76 54500.90 88888.00 2015-11-24 00:59:46.407 328 11046.08 306.78 54500.91 88888.00 2015-11-24 00:59:46.907 328 11046.07 306.76 54500.94 88888.00 2015-11-24 00:59:47.408 328 11046.05 306.68 54500.91 88888.00 2015-11-24 00:59:47.908 328 11046.08 306.72 54500.99 88888.00 2015-11-24 00:59:48.408 328 11046.07 306.75 54501.01 88888.00 2015-11-24 00:59:48.908 328 11046.03 306.77 54501.05 88888.00 2015-11-24 00:59:49.408 328 11046.05 306.76 54501.03 88888.00 2015-11-24 00:59:49.908 328 11046.02 306.77 54501.09 88888.00 2015-11-24 00:59:50.408 328 11046.02 306.76 54501.11 88888.00 2015-11-24 00:59:50.908 328 11046.13 306.76 54501.06 88888.00 2015-11-24 00:59:51.408 328 11046.13 306.79 54501.11 88888.00 2015-11-24 00:59:51.908 328 11046.04 306.78 54501.05 88888.00 2015-11-24 00:59:52.408 328 11046.01 306.78 54501.01 88888.00 2015-11-24 00:59:52.908 328 11046.03 306.77 54500.98 88888.00 2015-11-24 00:59:53.408 328 11046.08 306.76 54500.93 88888.00 2015-11-24 00:59:53.908 328 11046.09 306.81 54500.99 88888.00 2015-11-24 00:59:54.408 328 11046.07 306.74 54500.98 88888.00 2015-11-24 00:59:54.908 328 11046.09 306.77 54500.94 88888.00 2015-11-24 00:59:55.408 328 11046.04 306.76 54500.93 88888.00 2015-11-24 00:59:55.908 328 11046.07 306.73 54500.98 88888.00 2015-11-24 00:59:56.408 328 11046.09 306.75 54501.01 88888.00 2015-11-24 00:59:56.908 328 11046.08 306.74 54501.00 88888.00 2015-11-24 00:59:57.408 328 11046.01 306.76 54501.01 88888.00 2015-11-24 00:59:57.908 328 11045.98 306.72 54500.99 88888.00 2015-11-24 00:59:58.408 328 11046.02 306.68 54501.01 88888.00 2015-11-24 00:59:58.908 328 11046.03 306.73 54501.02 88888.00 2015-11-24 00:59:59.408 328 11046.03 306.74 54501.00 88888.00 2015-11-24 00:59:59.908 328 11046.04 306.73 54500.94 88888.00 2015-11-24 01:00:00.408 328 11046.05 306.75 54500.97 88888.00 2015-11-24 01:00:00.908 328 11046.08 306.72 54500.94 88888.00 2015-11-24 01:00:01.408 328 11046.05 306.72 54500.92 88888.00 2015-11-24 01:00:01.908 328 11046.02 306.67 54501.00 88888.00 2015-11-24 01:00:02.408 328 11046.01 306.68 54500.89 88888.00 2015-11-24 01:00:02.908 328 11045.98 306.67 54500.96 88888.00 2015-11-24 01:00:03.408 328 11045.99 306.70 54500.90 88888.00 2015-11-24 01:00:03.908 328 11045.94 306.74 54500.89 88888.00 2015-11-24 01:00:04.408 328 11046.02 306.67 54500.93 88888.00 2015-11-24 01:00:04.908 328 11045.99 306.68 54500.89 88888.00 2015-11-24 01:00:05.408 328 11045.94 306.73 54500.87 88888.00 2015-11-24 01:00:05.908 328 11045.92 306.73 54500.90 88888.00 2015-11-24 01:00:06.408 328 11045.97 306.73 54500.91 88888.00 2015-11-24 01:00:06.908 328 11045.96 306.75 54500.87 88888.00 2015-11-24 01:00:07.408 328 11045.99 306.77 54500.93 88888.00 2015-11-24 01:00:07.908 328 11045.94 306.81 54500.91 88888.00 2015-11-24 01:00:08.408 328 11045.91 306.79 54500.87 88888.00 2015-11-24 01:00:08.908 328 11045.91 306.78 54500.85 88888.00 2015-11-24 01:00:09.408 328 11045.89 306.73 54500.93 88888.00 2015-11-24 01:00:09.908 328 11045.91 306.72 54500.96 88888.00 2015-11-24 01:00:10.408 328 11045.91 306.70 54500.93 88888.00 2015-11-24 01:00:10.908 328 11045.91 306.69 54500.93 88888.00 2015-11-24 01:00:11.408 328 11045.91 306.72 54500.99 88888.00 2015-11-24 01:00:11.908 328 11045.86 306.75 54501.07 88888.00 2015-11-24 01:00:12.408 328 11045.89 306.77 54501.01 88888.00 2015-11-24 01:00:12.908 328 11045.88 306.75 54501.05 88888.00 2015-11-24 01:00:13.408 328 11045.91 306.73 54501.05 88888.00 2015-11-24 01:00:13.908 328 11045.94 306.72 54501.14 88888.00 2015-11-24 01:00:14.408 328 11045.91 306.72 54500.99 88888.00 2015-11-24 01:00:14.908 328 11045.92 306.72 54501.10 88888.00 2015-11-24 01:00:15.408 328 11045.93 306.72 54501.05 88888.00 2015-11-24 01:00:15.908 328 11045.92 306.74 54500.99 88888.00 2015-11-24 01:00:16.408 328 11045.91 306.74 54500.99 88888.00 2015-11-24 01:00:16.908 328 11045.93 306.74 54501.11 88888.00 2015-11-24 01:00:17.408 328 11045.94 306.76 54501.11 88888.00 2015-11-24 01:00:17.908 328 11045.97 306.77 54501.05 88888.00 2015-11-24 01:00:18.408 328 11045.96 306.75 54501.02 88888.00 2015-11-24 01:00:18.908 328 11046.02 306.72 54501.08 88888.00 2015-11-24 01:00:19.408 328 11045.97 306.72 54501.05 88888.00 2015-11-24 01:00:19.908 328 11045.92 306.76 54501.01 88888.00 2015-11-24 01:00:20.408 328 11045.89 306.83 54501.05 88888.00 2015-11-24 01:00:20.908 328 11045.93 306.83 54501.01 88888.00 2015-11-24 01:00:21.408 328 11045.89 306.79 54500.99 88888.00 2015-11-24 01:00:21.908 328 11045.94 306.83 54500.98 88888.00 2015-11-24 01:00:22.408 328 11046.02 306.79 54501.01 88888.00 2015-11-24 01:00:22.908 328 11046.01 306.79 54501.05 88888.00 2015-11-24 01:00:23.408 328 11045.99 306.78 54501.02 88888.00 2015-11-24 01:00:23.908 328 11045.92 306.78 54501.09 88888.00 2015-11-24 01:00:24.408 328 11045.96 306.77 54501.07 88888.00 2015-11-24 01:00:24.908 328 11045.96 306.76 54501.05 88888.00 2015-11-24 01:00:25.408 328 11045.97 306.76 54501.07 88888.00 2015-11-24 01:00:25.908 328 11045.97 306.74 54501.07 88888.00 2015-11-24 01:00:26.408 328 11045.94 306.75 54501.02 88888.00 2015-11-24 01:00:26.908 328 11046.01 306.76 54501.01 88888.00 2015-11-24 01:00:27.408 328 11045.98 306.81 54500.99 88888.00 2015-11-24 01:00:27.908 328 11045.99 306.83 54500.89 88888.00 2015-11-24 01:00:28.408 328 11045.97 306.82 54500.98 88888.00 2015-11-24 01:00:28.908 328 11045.97 306.85 54501.01 88888.00 2015-11-24 01:00:29.408 328 11045.94 306.90 54501.01 88888.00 2015-11-24 01:00:29.908 328 11045.94 306.83 54501.02 88888.00 2015-11-24 01:00:30.408 328 11046.01 306.85 54500.93 88888.00 2015-11-24 01:00:30.908 328 11046.04 306.86 54500.99 88888.00 2015-11-24 01:00:31.408 328 11046.01 306.87 54501.00 88888.00 2015-11-24 01:00:31.908 328 11046.01 306.85 54501.03 88888.00 2015-11-24 01:00:32.408 328 11046.01 306.81 54501.06 88888.00 2015-11-24 01:00:32.908 328 11045.99 306.82 54501.05 88888.00 2015-11-24 01:00:33.408 328 11045.98 306.77 54501.05 88888.00 2015-11-24 01:00:33.908 328 11046.03 306.81 54500.97 88888.00 2015-11-24 01:00:34.408 328 11046.03 306.84 54500.97 88888.00 2015-11-24 01:00:34.908 328 11046.03 306.85 54500.93 88888.00 2015-11-24 01:00:35.408 328 11046.08 306.79 54500.94 88888.00 2015-11-24 01:00:35.908 328 11046.09 306.81 54500.94 88888.00 2015-11-24 01:00:36.408 328 11046.09 306.84 54501.01 88888.00 2015-11-24 01:00:36.908 328 11046.04 306.79 54500.98 88888.00 2015-11-24 01:00:37.408 328 11046.07 306.79 54501.02 88888.00 2015-11-24 01:00:37.908 328 11046.05 306.87 54501.01 88888.00 2015-11-24 01:00:38.408 328 11046.05 306.86 54500.97 88888.00 2015-11-24 01:00:38.908 328 11046.07 306.84 54501.01 88888.00 2015-11-24 01:00:39.408 328 11046.09 306.85 54501.02 88888.00 2015-11-24 01:00:39.908 328 11046.14 306.82 54500.98 88888.00 2015-11-24 01:00:40.408 328 11046.12 306.84 54500.96 88888.00 2015-11-24 01:00:40.908 328 11046.13 306.83 54500.99 88888.00 2015-11-24 01:00:41.408 328 11046.07 306.84 54500.98 88888.00 2015-11-24 01:00:41.908 328 11046.08 306.79 54501.01 88888.00 2015-11-24 01:00:42.408 328 11046.05 306.79 54501.02 88888.00 2015-11-24 01:00:42.908 328 11046.05 306.82 54501.00 88888.00 2015-11-24 01:00:43.408 328 11046.07 306.84 54501.00 88888.00 2015-11-24 01:00:43.908 328 11046.09 306.86 54500.94 88888.00 2015-11-24 01:00:44.408 328 11046.10 306.84 54500.94 88888.00 2015-11-24 01:00:44.908 328 11046.12 306.86 54500.93 88888.00 2015-11-24 01:00:45.408 328 11046.10 306.85 54500.91 88888.00 2015-11-24 01:00:45.908 328 11046.14 306.84 54500.87 88888.00 2015-11-24 01:00:46.408 328 11046.14 306.83 54500.83 88888.00 2015-11-24 01:00:46.908 328 11046.13 306.73 54500.89 88888.00 2015-11-24 01:00:47.408 328 11046.13 306.75 54500.91 88888.00 2015-11-24 01:00:47.908 328 11046.15 306.76 54500.89 88888.00 2015-11-24 01:00:48.408 328 11046.14 306.81 54500.87 88888.00 2015-11-24 01:00:48.908 328 11046.13 306.79 54500.88 88888.00 2015-11-24 01:00:49.408 328 11046.13 306.75 54500.90 88888.00 2015-11-24 01:00:49.908 328 11046.10 306.79 54500.91 88888.00 2015-11-24 01:00:50.408 328 11046.12 306.81 54500.91 88888.00 2015-11-24 01:00:50.908 328 11046.09 306.81 54500.92 88888.00 2015-11-24 01:00:51.408 328 11046.10 306.82 54500.96 88888.00 2015-11-24 01:00:51.908 328 11046.07 306.84 54500.98 88888.00 2015-11-24 01:00:52.408 328 11046.10 306.83 54500.98 88888.00 2015-11-24 01:00:52.908 328 11046.10 306.81 54500.96 88888.00 2015-11-24 01:00:53.408 328 11046.08 306.81 54500.94 88888.00 2015-11-24 01:00:53.908 328 11046.08 306.79 54500.92 88888.00 2015-11-24 01:00:54.408 328 11046.09 306.81 54500.94 88888.00 2015-11-24 01:00:54.908 328 11046.10 306.84 54500.85 88888.00 2015-11-24 01:00:55.408 328 11046.12 306.89 54500.85 88888.00 2015-11-24 01:00:55.908 328 11046.14 306.85 54500.87 88888.00 2015-11-24 01:00:56.408 328 11046.13 306.83 54500.90 88888.00 2015-11-24 01:00:56.908 328 11046.15 306.85 54500.85 88888.00 2015-11-24 01:00:57.408 328 11046.14 306.82 54500.81 88888.00 2015-11-24 01:00:57.908 328 11046.14 306.79 54500.85 88888.00 2015-11-24 01:00:58.408 328 11046.14 306.81 54500.77 88888.00 2015-11-24 01:00:58.908 328 11046.14 306.78 54500.81 88888.00 2015-11-24 01:00:59.408 328 11046.13 306.76 54500.77 88888.00 2015-11-24 01:00:59.908 328 11046.09 306.78 54500.83 88888.00 2015-11-24 01:01:00.408 328 11046.09 306.78 54500.83 88888.00 2015-11-24 01:01:00.908 328 11046.09 306.83 54500.80 88888.00 2015-11-24 01:01:01.408 328 11046.13 306.79 54500.87 88888.00 2015-11-24 01:01:01.908 328 11046.12 306.79 54500.88 88888.00 2015-11-24 01:01:02.408 328 11046.04 306.81 54500.87 88888.00 2015-11-24 01:01:02.908 328 11046.10 306.79 54500.85 88888.00 2015-11-24 01:01:03.408 328 11046.07 306.76 54500.84 88888.00 2015-11-24 01:01:03.908 328 11046.04 306.76 54500.82 88888.00 2015-11-24 01:01:04.408 328 11046.08 306.76 54500.79 88888.00 2015-11-24 01:01:04.908 328 11046.05 306.79 54500.75 88888.00 2015-11-24 01:01:05.408 328 11046.10 306.79 54500.81 88888.00 2015-11-24 01:01:05.908 328 11046.12 306.78 54500.79 88888.00 2015-11-24 01:01:06.408 328 11046.12 306.78 54500.73 88888.00 2015-11-24 01:01:06.908 328 11046.17 306.73 54500.70 88888.00 2015-11-24 01:01:07.408 328 11046.18 306.78 54500.68 88888.00 2015-11-24 01:01:07.908 328 11046.13 306.75 54500.79 88888.00 2015-11-24 01:01:08.408 328 11046.13 306.74 54500.76 88888.00 2015-11-24 01:01:08.908 328 11046.07 306.74 54500.74 88888.00 2015-11-24 01:01:09.408 328 11046.07 306.74 54500.74 88888.00 2015-11-24 01:01:09.908 328 11046.10 306.67 54500.75 88888.00 2015-11-24 01:01:10.408 328 11046.10 306.60 54500.74 88888.00 2015-11-24 01:01:10.908 328 11046.08 306.67 54500.65 88888.00 2015-11-24 01:01:11.408 328 11046.04 306.72 54500.66 88888.00 2015-11-24 01:01:11.908 328 11046.09 306.76 54500.71 88888.00 2015-11-24 01:01:12.408 328 11046.10 306.66 54500.74 88888.00 2015-11-24 01:01:12.908 328 11046.08 306.68 54500.71 88888.00 2015-11-24 01:01:13.408 328 11046.12 306.76 54500.71 88888.00 2015-11-24 01:01:13.908 328 11046.09 306.76 54500.77 88888.00 2015-11-24 01:01:14.408 328 11046.03 306.73 54500.80 88888.00 2015-11-24 01:01:14.908 328 11045.98 306.70 54500.70 88888.00 2015-11-24 01:01:15.408 328 11046.03 306.70 54500.72 88888.00 2015-11-24 01:01:15.908 328 11046.10 306.66 54500.71 88888.00 2015-11-24 01:01:16.408 328 11046.07 306.67 54500.76 88888.00 2015-11-24 01:01:16.908 328 11046.05 306.64 54500.84 88888.00 2015-11-24 01:01:17.408 328 11046.05 306.60 54500.83 88888.00 2015-11-24 01:01:17.908 328 11046.09 306.62 54500.82 88888.00 2015-11-24 01:01:18.408 328 11046.10 306.68 54500.82 88888.00 2015-11-24 01:01:18.908 328 11046.10 306.66 54500.81 88888.00 2015-11-24 01:01:19.408 328 11046.07 306.66 54500.89 88888.00 2015-11-24 01:01:19.908 328 11046.03 306.69 54500.84 88888.00 2015-11-24 01:01:20.408 328 11046.05 306.73 54500.76 88888.00 2015-11-24 01:01:20.908 328 11046.03 306.68 54500.82 88888.00 2015-11-24 01:01:21.408 328 11046.04 306.69 54500.82 88888.00 2015-11-24 01:01:21.908 328 11046.08 306.67 54500.79 88888.00 2015-11-24 01:01:22.408 328 11046.05 306.67 54500.77 88888.00 2015-11-24 01:01:22.908 328 11046.12 306.72 54500.77 88888.00 2015-11-24 01:01:23.408 328 11046.10 306.69 54500.76 88888.00 2015-11-24 01:01:23.908 328 11046.02 306.70 54500.71 88888.00 2015-11-24 01:01:24.408 328 11046.02 306.67 54500.76 88888.00 2015-11-24 01:01:24.908 328 11046.07 306.66 54500.79 88888.00 2015-11-24 01:01:25.408 328 11046.12 306.68 54500.79 88888.00 2015-11-24 01:01:25.908 328 11046.09 306.72 54500.68 88888.00 2015-11-24 01:01:26.408 328 11046.09 306.76 54500.67 88888.00 2015-11-24 01:01:26.908 328 11046.10 306.74 54500.68 88888.00 2015-11-24 01:01:27.408 328 11046.05 306.69 54500.71 88888.00 2015-11-24 01:01:27.908 328 11046.08 306.68 54500.72 88888.00 2015-11-24 01:01:28.408 328 11046.10 306.70 54500.70 88888.00 2015-11-24 01:01:28.908 328 11046.10 306.70 54500.76 88888.00 2015-11-24 01:01:29.408 328 11046.13 306.70 54500.76 88888.00 2015-11-24 01:01:29.908 328 11046.12 306.68 54500.77 88888.00 2015-11-24 01:01:30.408 328 11046.14 306.72 54500.80 88888.00 2015-11-24 01:01:30.908 328 11046.14 306.72 54500.77 88888.00 2015-11-24 01:01:31.408 328 11046.13 306.73 54500.73 88888.00 2015-11-24 01:01:31.908 328 11046.13 306.74 54500.81 88888.00 2015-11-24 01:01:32.408 328 11046.13 306.76 54500.85 88888.00 2015-11-24 01:01:32.908 328 11046.08 306.78 54500.88 88888.00 2015-11-24 01:01:33.408 328 11046.08 306.73 54500.90 88888.00 2015-11-24 01:01:33.908 328 11046.14 306.68 54500.83 88888.00 2015-11-24 01:01:34.408 328 11046.09 306.70 54500.81 88888.00 2015-11-24 01:01:34.908 328 11046.10 306.70 54500.81 88888.00 2015-11-24 01:01:35.408 328 11046.10 306.69 54500.74 88888.00 2015-11-24 01:01:35.908 328 11046.10 306.74 54500.77 88888.00 2015-11-24 01:01:36.408 328 11046.12 306.72 54500.77 88888.00 2015-11-24 01:01:36.908 328 11046.13 306.76 54500.83 88888.00 2015-11-24 01:01:37.408 328 11046.12 306.77 54500.79 88888.00 2015-11-24 01:01:37.908 328 11046.14 306.72 54500.79 88888.00 2015-11-24 01:01:38.408 328 11046.14 306.69 54500.75 88888.00 2015-11-24 01:01:38.908 328 11046.18 306.73 54500.77 88888.00 2015-11-24 01:01:39.408 328 11046.25 306.73 54500.79 88888.00 2015-11-24 01:01:39.908 328 11046.23 306.72 54500.75 88888.00 2015-11-24 01:01:40.408 328 11046.20 306.72 54500.75 88888.00 2015-11-24 01:01:40.908 328 11046.14 306.75 54500.75 88888.00 2015-11-24 01:01:41.408 328 11046.20 306.73 54500.77 88888.00 2015-11-24 01:01:41.908 328 11046.20 306.75 54500.79 88888.00 2015-11-24 01:01:42.408 328 11046.14 306.75 54500.75 88888.00 2015-11-24 01:01:42.908 328 11046.13 306.75 54500.70 88888.00 2015-11-24 01:01:43.408 328 11046.14 306.76 54500.76 88888.00 2015-11-24 01:01:43.908 328 11046.17 306.76 54500.79 88888.00 2015-11-24 01:01:44.408 328 11046.15 306.74 54500.79 88888.00 2015-11-24 01:01:44.908 328 11046.15 306.70 54500.83 88888.00 2015-11-24 01:01:45.408 328 11046.13 306.73 54500.77 88888.00 2015-11-24 01:01:45.908 328 11046.13 306.75 54500.75 88888.00 2015-11-24 01:01:46.408 328 11046.14 306.78 54500.77 88888.00 2015-11-24 01:01:46.908 328 11046.19 306.81 54500.80 88888.00 2015-11-24 01:01:47.408 328 11046.19 306.76 54500.77 88888.00 2015-11-24 01:01:47.908 328 11046.20 306.69 54500.66 88888.00 2015-11-24 01:01:48.408 328 11046.13 306.72 54500.64 88888.00 2015-11-24 01:01:48.908 328 11046.13 306.76 54500.68 88888.00 2015-11-24 01:01:49.408 328 11046.10 306.81 54500.71 88888.00 2015-11-24 01:01:49.908 328 11046.12 306.81 54500.81 88888.00 2015-11-24 01:01:50.408 328 11046.13 306.79 54500.70 88888.00 2015-11-24 01:01:50.908 328 11046.14 306.81 54500.70 88888.00 2015-11-24 01:01:51.408 328 11046.13 306.83 54500.84 88888.00 2015-11-24 01:01:51.908 328 11046.13 306.83 54500.91 88888.00 2015-11-24 01:01:52.408 328 11046.13 306.83 54500.81 88888.00 2015-11-24 01:01:52.908 328 11046.18 306.84 54500.79 88888.00 2015-11-24 01:01:53.408 328 11046.20 306.79 54500.82 88888.00 2015-11-24 01:01:53.908 328 11046.14 306.78 54500.80 88888.00 2015-11-24 01:01:54.408 328 11046.20 306.74 54500.76 88888.00 2015-11-24 01:01:54.908 328 11046.20 306.72 54500.76 88888.00 2015-11-24 01:01:55.408 328 11046.18 306.76 54500.80 88888.00 2015-11-24 01:01:55.908 328 11046.17 306.76 54500.79 88888.00 2015-11-24 01:01:56.408 328 11046.18 306.74 54500.79 88888.00 2015-11-24 01:01:56.908 328 11046.17 306.70 54500.73 88888.00 2015-11-24 01:01:57.408 328 11046.18 306.67 54500.73 88888.00 2015-11-24 01:01:57.908 328 11046.18 306.74 54500.67 88888.00 2015-11-24 01:01:58.408 328 11046.19 306.74 54500.71 88888.00 2015-11-24 01:01:58.908 328 11046.20 306.76 54500.65 88888.00 2015-11-24 01:01:59.408 328 11046.22 306.75 54500.67 88888.00 2015-11-24 01:01:59.908 328 11046.22 306.75 54500.71 88888.00 2015-11-24 01:02:00.408 328 11046.18 306.78 54500.71 88888.00 2015-11-24 01:02:00.908 328 11046.22 306.79 54500.68 88888.00 2015-11-24 01:02:01.408 328 11046.20 306.76 54500.64 88888.00 2015-11-24 01:02:01.908 328 11046.23 306.72 54500.65 88888.00 2015-11-24 01:02:02.408 328 11046.22 306.74 54500.66 88888.00 2015-11-24 01:02:02.908 328 11046.20 306.77 54500.64 88888.00 2015-11-24 01:02:03.408 328 11046.26 306.77 54500.59 88888.00 2015-11-24 01:02:03.908 328 11046.25 306.73 54500.64 88888.00 2015-11-24 01:02:04.408 328 11046.23 306.74 54500.65 88888.00 2015-11-24 01:02:04.908 328 11046.22 306.70 54500.65 88888.00 2015-11-24 01:02:05.408 328 11046.20 306.74 54500.68 88888.00 2015-11-24 01:02:05.908 328 11046.23 306.76 54500.64 88888.00 2015-11-24 01:02:06.408 328 11046.24 306.75 54500.64 88888.00 2015-11-24 01:02:06.908 328 11046.22 306.72 54500.64 88888.00 2015-11-24 01:02:07.408 328 11046.14 306.73 54500.59 88888.00 2015-11-24 01:02:07.908 328 11046.17 306.68 54500.53 88888.00 2015-11-24 01:02:08.408 328 11046.23 306.69 54500.58 88888.00 2015-11-24 01:02:08.908 328 11046.22 306.69 54500.64 88888.00 2015-11-24 01:02:09.408 328 11046.20 306.67 54500.59 88888.00 2015-11-24 01:02:09.908 328 11046.18 306.66 54500.56 88888.00 2015-11-24 01:02:10.408 328 11046.20 306.62 54500.54 88888.00 2015-11-24 01:02:10.908 328 11046.18 306.68 54500.54 88888.00 2015-11-24 01:02:11.408 328 11046.20 306.68 54500.56 88888.00 2015-11-24 01:02:11.908 328 11046.19 306.67 54500.64 88888.00 2015-11-24 01:02:12.408 328 11046.15 306.65 54500.67 88888.00 2015-11-24 01:02:12.908 328 11046.10 306.65 54500.68 88888.00 2015-11-24 01:02:13.408 328 11046.18 306.69 54500.63 88888.00 2015-11-24 01:02:13.908 328 11046.24 306.68 54500.59 88888.00 2015-11-24 01:02:14.408 328 11046.22 306.67 54500.64 88888.00 2015-11-24 01:02:14.908 328 11046.22 306.60 54500.65 88888.00 2015-11-24 01:02:15.408 328 11046.24 306.60 54500.63 88888.00 2015-11-24 01:02:15.908 328 11046.23 306.64 54500.59 88888.00 2015-11-24 01:02:16.408 328 11046.22 306.65 54500.57 88888.00 2015-11-24 01:02:16.908 328 11046.23 306.58 54500.57 88888.00 2015-11-24 01:02:17.408 328 11046.28 306.58 54500.46 88888.00 2015-11-24 01:02:17.908 328 11046.30 306.61 54500.50 88888.00 2015-11-24 01:02:18.408 328 11046.22 306.67 54500.49 88888.00 2015-11-24 01:02:18.908 328 11046.23 306.65 54500.47 88888.00 2015-11-24 01:02:19.408 328 11046.22 306.67 54500.40 88888.00 2015-11-24 01:02:19.908 328 11046.24 306.64 54500.39 88888.00 2015-11-24 01:02:20.408 328 11046.24 306.61 54500.47 88888.00 2015-11-24 01:02:20.908 328 11046.24 306.61 54500.44 88888.00 2015-11-24 01:02:21.408 328 11046.22 306.65 54500.47 88888.00 2015-11-24 01:02:21.908 328 11046.17 306.67 54500.46 88888.00 2015-11-24 01:02:22.408 328 11046.19 306.68 54500.46 88888.00 2015-11-24 01:02:22.908 328 11046.19 306.65 54500.45 88888.00 2015-11-24 01:02:23.408 328 11046.20 306.64 54500.49 88888.00 2015-11-24 01:02:23.908 328 11046.14 306.61 54500.50 88888.00 2015-11-24 01:02:24.408 328 11046.22 306.58 54500.56 88888.00 2015-11-24 01:02:24.908 328 11046.23 306.62 54500.62 88888.00 2015-11-24 01:02:25.408 328 11046.23 306.67 54500.64 88888.00 2015-11-24 01:02:25.908 328 11046.25 306.72 54500.68 88888.00 2015-11-24 01:02:26.408 328 11046.19 306.69 54500.66 88888.00 2015-11-24 01:02:26.908 328 11046.20 306.74 54500.70 88888.00 2015-11-24 01:02:27.408 328 11046.22 306.67 54500.67 88888.00 2015-11-24 01:02:27.908 328 11046.23 306.62 54500.65 88888.00 2015-11-24 01:02:28.408 328 11046.24 306.59 54500.65 88888.00 2015-11-24 01:02:28.908 328 11046.20 306.59 54500.63 88888.00 2015-11-24 01:02:29.408 328 11046.19 306.68 54500.63 88888.00 2015-11-24 01:02:29.908 328 11046.19 306.72 54500.63 88888.00 2015-11-24 01:02:30.408 328 11046.19 306.67 54500.68 88888.00 2015-11-24 01:02:30.908 328 11046.24 306.65 54500.64 88888.00 2015-11-24 01:02:31.408 328 11046.22 306.65 54500.61 88888.00 2015-11-24 01:02:31.908 328 11046.20 306.68 54500.64 88888.00 2015-11-24 01:02:32.408 328 11046.18 306.66 54500.62 88888.00 2015-11-24 01:02:32.908 328 11046.09 306.67 54500.67 88888.00 2015-11-24 01:02:33.408 328 11046.18 306.68 54500.71 88888.00 2015-11-24 01:02:33.908 328 11046.18 306.68 54500.77 88888.00 2015-11-24 01:02:34.408 328 11046.12 306.68 54500.79 88888.00 2015-11-24 01:02:34.908 328 11046.17 306.69 54500.75 88888.00 2015-11-24 01:02:35.408 328 11046.14 306.69 54500.76 88888.00 2015-11-24 01:02:35.908 328 11046.03 306.68 54500.76 88888.00 2015-11-24 01:02:36.408 328 11046.03 306.76 54500.76 88888.00 2015-11-24 01:02:36.908 328 11046.08 306.77 54500.68 88888.00 2015-11-24 01:02:37.408 328 11046.07 306.70 54500.63 88888.00 2015-11-24 01:02:37.908 328 11046.04 306.72 54500.62 88888.00 2015-11-24 01:02:38.408 328 11046.04 306.75 54500.62 88888.00 2015-11-24 01:02:38.908 328 11045.99 306.72 54500.61 88888.00 2015-11-24 01:02:39.408 328 11046.03 306.73 54500.63 88888.00 2015-11-24 01:02:39.908 328 11046.03 306.73 54500.64 88888.00 2015-11-24 01:02:40.408 328 11046.01 306.73 54500.67 88888.00 2015-11-24 01:02:40.908 328 11046.01 306.78 54500.62 88888.00 2015-11-24 01:02:41.408 328 11046.04 306.77 54500.59 88888.00 2015-11-24 01:02:41.908 328 11046.03 306.72 54500.67 88888.00 2015-11-24 01:02:42.408 328 11046.05 306.72 54500.68 88888.00 2015-11-24 01:02:42.908 328 11046.03 306.68 54500.71 88888.00 2015-11-24 01:02:43.408 328 11046.01 306.70 54500.71 88888.00 2015-11-24 01:02:43.908 328 11045.99 306.72 54500.77 88888.00 2015-11-24 01:02:44.408 328 11045.94 306.70 54500.80 88888.00 2015-11-24 01:02:44.908 328 11046.03 306.70 54500.83 88888.00 2015-11-24 01:02:45.408 328 11046.08 306.67 54500.82 88888.00 2015-11-24 01:02:45.908 328 11046.05 306.66 54500.81 88888.00 2015-11-24 01:02:46.408 328 11046.04 306.70 54500.83 88888.00 2015-11-24 01:02:46.908 328 11046.07 306.70 54500.77 88888.00 2015-11-24 01:02:47.408 328 11046.02 306.73 54500.84 88888.00 2015-11-24 01:02:47.908 328 11045.99 306.70 54500.81 88888.00 2015-11-24 01:02:48.408 328 11045.96 306.70 54500.72 88888.00 2015-11-24 01:02:48.908 328 11045.98 306.73 54500.68 88888.00 2015-11-24 01:02:49.408 328 11046.02 306.76 54500.74 88888.00 2015-11-24 01:02:49.908 328 11046.03 306.77 54500.73 88888.00 2015-11-24 01:02:50.408 328 11046.04 306.77 54500.75 88888.00 2015-11-24 01:02:50.908 328 11046.05 306.79 54500.77 88888.00 2015-11-24 01:02:51.408 328 11046.10 306.75 54500.75 88888.00 2015-11-24 01:02:51.908 328 11046.08 306.78 54500.73 88888.00 2015-11-24 01:02:52.408 328 11046.05 306.73 54500.74 88888.00 2015-11-24 01:02:52.908 328 11046.07 306.70 54500.79 88888.00 2015-11-24 01:02:53.408 328 11046.12 306.69 54500.75 88888.00 2015-11-24 01:02:53.908 328 11046.14 306.70 54500.71 88888.00 2015-11-24 01:02:54.408 328 11046.15 306.73 54500.70 88888.00 2015-11-24 01:02:54.908 328 11046.20 306.69 54500.72 88888.00 2015-11-24 01:02:55.409 328 11046.19 306.72 54500.74 88888.00 2015-11-24 01:02:55.909 328 11046.15 306.72 54500.73 88888.00 2015-11-24 01:02:56.409 328 11046.10 306.70 54500.71 88888.00 2015-11-24 01:02:56.909 328 11046.17 306.66 54500.68 88888.00 2015-11-24 01:02:57.409 328 11046.24 306.67 54500.72 88888.00 2015-11-24 01:02:57.909 328 11046.24 306.61 54500.76 88888.00 2015-11-24 01:02:58.409 328 11046.28 306.59 54500.75 88888.00 2015-11-24 01:02:58.909 328 11046.31 306.64 54500.71 88888.00 2015-11-24 01:02:59.409 328 11046.29 306.66 54500.68 88888.00 2015-11-24 01:02:59.909 328 11046.33 306.59 54500.70 88888.00 2015-11-24 01:03:00.409 328 11046.36 306.61 54500.77 88888.00 2015-11-24 01:03:00.909 328 11046.35 306.58 54500.77 88888.00 2015-11-24 01:03:01.409 328 11046.34 306.57 54500.68 88888.00 2015-11-24 01:03:01.909 328 11046.33 306.56 54500.65 88888.00 2015-11-24 01:03:02.409 328 11046.33 306.52 54500.67 88888.00 2015-11-24 01:03:02.909 328 11046.30 306.52 54500.67 88888.00 2015-11-24 01:03:03.409 328 11046.35 306.52 54500.55 88888.00 2015-11-24 01:03:03.909 328 11046.41 306.58 54500.54 88888.00 2015-11-24 01:03:04.409 328 11046.44 306.58 54500.50 88888.00 2015-11-24 01:03:04.909 328 11046.43 306.57 54500.58 88888.00 2015-11-24 01:03:05.409 328 11046.45 306.59 54500.62 88888.00 2015-11-24 01:03:05.909 328 11046.50 306.58 54500.54 88888.00 2015-11-24 01:03:06.409 328 11046.52 306.59 54500.44 88888.00 2015-11-24 01:03:06.909 328 11046.52 306.56 54500.46 88888.00 2015-11-24 01:03:07.409 328 11046.55 306.54 54500.48 88888.00 2015-11-24 01:03:07.909 328 11046.56 306.54 54500.50 88888.00 2015-11-24 01:03:08.409 328 11046.52 306.56 54500.50 88888.00 2015-11-24 01:03:08.909 328 11046.55 306.56 54500.49 88888.00 2015-11-24 01:03:09.409 328 11046.57 306.56 54500.47 88888.00 2015-11-24 01:03:09.909 328 11046.56 306.58 54500.46 88888.00 2015-11-24 01:03:10.409 328 11046.52 306.56 54500.46 88888.00 2015-11-24 01:03:10.909 328 11046.57 306.53 54500.48 88888.00 2015-11-24 01:03:11.409 328 11046.60 306.53 54500.47 88888.00 2015-11-24 01:03:11.909 328 11046.57 306.51 54500.50 88888.00 2015-11-24 01:03:12.409 328 11046.62 306.52 54500.48 88888.00 2015-11-24 01:03:12.909 328 11046.61 306.50 54500.47 88888.00 2015-11-24 01:03:13.409 328 11046.60 306.51 54500.41 88888.00 2015-11-24 01:03:13.909 328 11046.57 306.54 54500.36 88888.00 2015-11-24 01:03:14.409 328 11046.55 306.56 54500.28 88888.00 2015-11-24 01:03:14.909 328 11046.56 306.56 54500.19 88888.00 2015-11-24 01:03:15.409 328 11046.56 306.51 54500.17 88888.00 2015-11-24 01:03:15.909 328 11046.57 306.50 54500.15 88888.00 2015-11-24 01:03:16.409 328 11046.56 306.50 54500.24 88888.00 2015-11-24 01:03:16.909 328 11046.51 306.49 54500.21 88888.00 2015-11-24 01:03:17.409 328 11046.57 306.50 54500.20 88888.00 2015-11-24 01:03:17.909 328 11046.61 306.50 54500.13 88888.00 2015-11-24 01:03:18.409 328 11046.51 306.50 54500.11 88888.00 2015-11-24 01:03:18.909 328 11046.35 306.51 54500.15 88888.00 2015-11-24 01:03:19.409 328 11046.23 306.45 54500.14 88888.00 2015-11-24 01:03:19.909 328 11046.23 306.48 54500.09 88888.00 2015-11-24 01:03:20.409 328 11046.23 306.49 54500.04 88888.00 2015-11-24 01:03:20.909 328 11046.14 306.47 54500.07 88888.00 2015-11-24 01:03:21.409 328 11046.18 306.47 54500.14 88888.00 2015-11-24 01:03:21.909 328 11046.13 306.57 54500.19 88888.00 2015-11-24 01:03:22.409 328 11046.14 306.59 54500.17 88888.00 2015-11-24 01:03:22.909 328 11046.15 306.62 54500.20 88888.00 2015-11-24 01:03:23.409 328 11046.13 306.64 54500.20 88888.00 2015-11-24 01:03:23.909 328 11046.13 306.60 54500.27 88888.00 2015-11-24 01:03:24.409 328 11046.13 306.60 54500.22 88888.00 2015-11-24 01:03:24.909 328 11046.14 306.58 54500.24 88888.00 2015-11-24 01:03:25.409 328 11046.15 306.64 54500.29 88888.00 2015-11-24 01:03:25.909 328 11046.18 306.62 54500.35 88888.00 2015-11-24 01:03:26.409 328 11046.10 306.61 54500.35 88888.00 2015-11-24 01:03:26.909 328 11046.07 306.60 54500.37 88888.00 2015-11-24 01:03:27.409 328 11046.09 306.59 54500.39 88888.00 2015-11-24 01:03:27.909 328 11046.14 306.61 54500.36 88888.00 2015-11-24 01:03:28.409 328 11046.15 306.66 54500.37 88888.00 2015-11-24 01:03:28.909 328 11046.14 306.67 54500.36 88888.00 2015-11-24 01:03:29.409 328 11046.12 306.65 54500.46 88888.00 2015-11-24 01:03:29.909 328 11046.13 306.67 54500.48 88888.00 2015-11-24 01:03:30.409 328 11046.10 306.66 54500.54 88888.00 2015-11-24 01:03:30.909 328 11046.08 306.67 54500.64 88888.00 2015-11-24 01:03:31.409 328 11046.08 306.69 54500.61 88888.00 2015-11-24 01:03:31.909 328 11046.12 306.73 54500.58 88888.00 2015-11-24 01:03:32.409 328 11046.15 306.73 54500.53 88888.00 2015-11-24 01:03:32.909 328 11046.09 306.70 54500.54 88888.00 2015-11-24 01:03:33.409 328 11046.09 306.76 54500.59 88888.00 2015-11-24 01:03:33.909 328 11046.12 306.70 54500.59 88888.00 2015-11-24 01:03:34.409 328 11046.09 306.70 54500.58 88888.00 2015-11-24 01:03:34.909 328 11046.08 306.65 54500.48 88888.00 2015-11-24 01:03:35.409 328 11046.08 306.72 54500.48 88888.00 2015-11-24 01:03:35.909 328 11046.12 306.72 54500.48 88888.00 2015-11-24 01:03:36.409 328 11046.07 306.69 54500.54 88888.00 2015-11-24 01:03:36.909 328 11046.01 306.75 54500.54 88888.00 2015-11-24 01:03:37.409 328 11046.03 306.83 54500.63 88888.00 2015-11-24 01:03:37.909 328 11046.01 306.82 54500.62 88888.00 2015-11-24 01:03:38.409 328 11046.01 306.77 54500.56 88888.00 2015-11-24 01:03:38.909 328 11046.01 306.76 54500.59 88888.00 2015-11-24 01:03:39.409 328 11046.01 306.75 54500.62 88888.00 2015-11-24 01:03:39.909 328 11045.99 306.70 54500.65 88888.00 2015-11-24 01:03:40.409 328 11045.99 306.70 54500.66 88888.00 2015-11-24 01:03:40.909 328 11046.02 306.78 54500.71 88888.00 2015-11-24 01:03:41.409 328 11045.99 306.78 54500.72 88888.00 2015-11-24 01:03:41.909 328 11045.98 306.75 54500.64 88888.00 2015-11-24 01:03:42.409 328 11045.98 306.78 54500.63 88888.00 2015-11-24 01:03:42.909 328 11045.97 306.77 54500.66 88888.00 2015-11-24 01:03:43.409 328 11045.96 306.76 54500.67 88888.00 2015-11-24 01:03:43.909 328 11045.96 306.81 54500.68 88888.00 2015-11-24 01:03:44.409 328 11045.96 306.79 54500.73 88888.00 2015-11-24 01:03:44.909 328 11045.94 306.79 54500.68 88888.00 2015-11-24 01:03:45.409 328 11045.93 306.83 54500.61 88888.00 2015-11-24 01:03:45.909 328 11045.97 306.74 54500.61 88888.00 2015-11-24 01:03:46.409 328 11045.96 306.70 54500.65 88888.00 2015-11-24 01:03:46.909 328 11045.96 306.75 54500.65 88888.00 2015-11-24 01:03:47.409 328 11045.93 306.78 54500.74 88888.00 2015-11-24 01:03:47.909 328 11045.96 306.74 54500.74 88888.00 2015-11-24 01:03:48.409 328 11046.02 306.76 54500.77 88888.00 2015-11-24 01:03:48.909 328 11046.03 306.79 54500.79 88888.00 2015-11-24 01:03:49.409 328 11045.98 306.75 54500.65 88888.00 2015-11-24 01:03:49.909 328 11045.98 306.72 54500.59 88888.00 2015-11-24 01:03:50.409 328 11045.94 306.74 54500.63 88888.00 2015-11-24 01:03:50.909 328 11045.97 306.76 54500.62 88888.00 2015-11-24 01:03:51.409 328 11046.10 306.79 54500.64 88888.00 2015-11-24 01:03:51.909 328 11046.09 306.75 54500.64 88888.00 2015-11-24 01:03:52.409 328 11046.05 306.75 54500.68 88888.00 2015-11-24 01:03:52.909 328 11046.09 306.79 54500.81 88888.00 2015-11-24 01:03:53.409 328 11046.10 306.84 54500.77 88888.00 2015-11-24 01:03:53.909 328 11046.08 306.81 54500.75 88888.00 2015-11-24 01:03:54.409 328 11046.10 306.79 54500.68 88888.00 2015-11-24 01:03:54.909 328 11046.13 306.79 54500.75 88888.00 2015-11-24 01:03:55.409 328 11046.12 306.75 54500.75 88888.00 2015-11-24 01:03:55.909 328 11046.10 306.75 54500.70 88888.00 2015-11-24 01:03:56.409 328 11046.10 306.76 54500.75 88888.00 2015-11-24 01:03:56.909 328 11046.12 306.75 54500.72 88888.00 2015-11-24 01:03:57.409 328 11046.09 306.75 54500.62 88888.00 2015-11-24 01:03:57.909 328 11046.15 306.77 54500.57 88888.00 2015-11-24 01:03:58.409 328 11046.19 306.78 54500.57 88888.00 2015-11-24 01:03:58.909 328 11046.18 306.82 54500.64 88888.00 2015-11-24 01:03:59.409 328 11046.17 306.84 54500.68 88888.00 2015-11-24 01:03:59.909 328 11046.23 306.85 54500.68 88888.00 2015-11-24 01:04:00.409 328 11046.23 306.82 54500.71 88888.00 2015-11-24 01:04:00.909 328 11046.20 306.83 54500.70 88888.00 2015-11-24 01:04:01.409 328 11046.20 306.83 54500.72 88888.00 2015-11-24 01:04:01.909 328 11046.28 306.75 54500.71 88888.00 2015-11-24 01:04:02.409 328 11046.35 306.75 54500.68 88888.00 2015-11-24 01:04:02.909 328 11046.39 306.79 54500.67 88888.00 2015-11-24 01:04:03.409 328 11046.34 306.78 54500.68 88888.00 2015-11-24 01:04:03.909 328 11046.28 306.81 54500.67 88888.00 2015-11-24 01:04:04.409 328 11046.29 306.81 54500.68 88888.00 2015-11-24 01:04:04.909 328 11046.33 306.82 54500.67 88888.00 2015-11-24 01:04:05.409 328 11046.36 306.82 54500.61 88888.00 2015-11-24 01:04:05.909 328 11046.40 306.78 54500.67 88888.00 2015-11-24 01:04:06.409 328 11046.43 306.77 54500.59 88888.00 2015-11-24 01:04:06.909 328 11046.44 306.81 54500.52 88888.00 2015-11-24 01:04:07.409 328 11046.41 306.77 54500.55 88888.00 2015-11-24 01:04:07.909 328 11046.39 306.77 54500.58 88888.00 2015-11-24 01:04:08.409 328 11046.40 306.85 54500.58 88888.00 2015-11-24 01:04:08.909 328 11046.45 306.91 54500.59 88888.00 2015-11-24 01:04:09.409 328 11046.46 306.85 54500.58 88888.00 2015-11-24 01:04:09.909 328 11046.50 306.91 54500.54 88888.00 2015-11-24 01:04:10.409 328 11046.51 306.89 54500.54 88888.00 2015-11-24 01:04:10.909 328 11046.51 306.83 54500.56 88888.00 2015-11-24 01:04:11.409 328 11046.50 306.81 54500.59 88888.00 2015-11-24 01:04:11.909 328 11046.50 306.83 54500.49 88888.00 2015-11-24 01:04:12.409 328 11046.50 306.79 54500.52 88888.00 2015-11-24 01:04:12.909 328 11046.49 306.78 54500.56 88888.00 2015-11-24 01:04:13.409 328 11046.46 306.83 54500.56 88888.00 2015-11-24 01:04:13.909 328 11046.47 306.79 54500.65 88888.00 2015-11-24 01:04:14.409 328 11046.50 306.79 54500.72 88888.00 2015-11-24 01:04:14.909 328 11046.52 306.81 54500.66 88888.00 2015-11-24 01:04:15.409 328 11046.52 306.78 54500.62 88888.00 2015-11-24 01:04:15.909 328 11046.57 306.78 54500.64 88888.00 2015-11-24 01:04:16.409 328 11046.59 306.89 54500.66 88888.00 2015-11-24 01:04:16.909 328 11046.61 306.86 54500.65 88888.00 2015-11-24 01:04:17.409 328 11046.62 306.85 54500.62 88888.00 2015-11-24 01:04:17.909 328 11046.55 306.85 54500.66 88888.00 2015-11-24 01:04:18.409 328 11046.50 306.89 54500.63 88888.00 2015-11-24 01:04:18.909 328 11046.49 306.92 54500.66 88888.00 2015-11-24 01:04:19.409 328 11046.49 306.85 54500.68 88888.00 2015-11-24 01:04:19.909 328 11046.49 306.82 54500.66 88888.00 2015-11-24 01:04:20.409 328 11046.50 306.85 54500.62 88888.00 2015-11-24 01:04:20.909 328 11046.54 306.85 54500.58 88888.00 2015-11-24 01:04:21.409 328 11046.52 306.85 54500.57 88888.00 2015-11-24 01:04:21.909 328 11046.57 306.85 54500.53 88888.00 2015-11-24 01:04:22.409 328 11046.54 306.89 54500.55 88888.00 2015-11-24 01:04:22.909 328 11046.55 306.86 54500.59 88888.00 2015-11-24 01:04:23.409 328 11046.60 306.86 54500.59 88888.00 2015-11-24 01:04:23.909 328 11046.56 306.90 54500.64 88888.00 2015-11-24 01:04:24.409 328 11046.57 306.91 54500.59 88888.00 2015-11-24 01:04:24.909 328 11046.56 306.90 54500.63 88888.00 2015-11-24 01:04:25.409 328 11046.55 306.93 54500.64 88888.00 2015-11-24 01:04:25.909 328 11046.54 306.91 54500.70 88888.00 2015-11-24 01:04:26.409 328 11046.49 306.94 54500.68 88888.00 2015-11-24 01:04:26.909 328 11046.52 306.89 54500.64 88888.00 2015-11-24 01:04:27.409 328 11046.47 306.85 54500.63 88888.00 2015-11-24 01:04:27.909 328 11046.54 306.87 54500.64 88888.00 2015-11-24 01:04:28.409 328 11046.55 306.84 54500.65 88888.00 2015-11-24 01:04:28.909 328 11046.51 306.83 54500.61 88888.00 2015-11-24 01:04:29.409 328 11046.47 306.83 54500.55 88888.00 2015-11-24 01:04:29.909 328 11046.49 306.85 54500.58 88888.00 2015-11-24 01:04:30.409 328 11046.50 306.91 54500.61 88888.00 2015-11-24 01:04:30.909 328 11046.47 306.92 54500.68 88888.00 2015-11-24 01:04:31.409 328 11046.46 306.93 54500.73 88888.00 2015-11-24 01:04:31.909 328 11046.47 306.89 54500.70 88888.00 2015-11-24 01:04:32.409 328 11046.45 306.82 54500.66 88888.00 2015-11-24 01:04:32.909 328 11046.41 306.79 54500.59 88888.00 2015-11-24 01:04:33.409 328 11046.41 306.86 54500.58 88888.00 2015-11-24 01:04:33.909 328 11046.45 306.89 54500.61 88888.00 2015-11-24 01:04:34.409 328 11046.44 306.87 54500.66 88888.00 2015-11-24 01:04:34.909 328 11046.43 306.84 54500.65 88888.00 2015-11-24 01:04:35.409 328 11046.46 306.84 54500.71 88888.00 2015-11-24 01:04:35.909 328 11046.40 306.86 54500.70 88888.00 2015-11-24 01:04:36.409 328 11046.35 306.85 54500.63 88888.00 2015-11-24 01:04:36.909 328 11046.34 306.79 54500.68 88888.00 2015-11-24 01:04:37.409 328 11046.47 306.81 54500.71 88888.00 2015-11-24 01:04:37.909 328 11046.43 306.83 54500.73 88888.00 2015-11-24 01:04:38.409 328 11046.39 306.83 54500.68 88888.00 2015-11-24 01:04:38.909 328 11046.40 306.89 54500.77 88888.00 2015-11-24 01:04:39.409 328 11046.41 306.87 54500.71 88888.00 2015-11-24 01:04:39.909 328 11046.36 306.87 54500.68 88888.00 2015-11-24 01:04:40.409 328 11046.38 306.90 54500.72 88888.00 2015-11-24 01:04:40.909 328 11046.31 306.85 54500.70 88888.00 2015-11-24 01:04:41.409 328 11046.35 306.87 54500.66 88888.00 2015-11-24 01:04:41.909 328 11046.34 306.87 54500.68 88888.00 2015-11-24 01:04:42.409 328 11046.36 306.89 54500.70 88888.00 2015-11-24 01:04:42.909 328 11046.39 306.87 54500.70 88888.00 2015-11-24 01:04:43.409 328 11046.36 306.90 54500.72 88888.00 2015-11-24 01:04:43.909 328 11046.35 306.85 54500.67 88888.00 2015-11-24 01:04:44.409 328 11046.35 306.87 54500.58 88888.00 2015-11-24 01:04:44.909 328 11046.30 306.85 54500.59 88888.00 2015-11-24 01:04:45.409 328 11046.30 306.83 54500.63 88888.00 2015-11-24 01:04:45.909 328 11046.31 306.86 54500.75 88888.00 2015-11-24 01:04:46.409 328 11046.33 306.91 54500.74 88888.00 2015-11-24 01:04:46.909 328 11046.33 306.92 54500.72 88888.00 2015-11-24 01:04:47.409 328 11046.31 306.85 54500.70 88888.00 2015-11-24 01:04:47.909 328 11046.31 306.86 54500.68 88888.00 2015-11-24 01:04:48.409 328 11046.35 306.86 54500.70 88888.00 2015-11-24 01:04:48.909 328 11046.35 306.86 54500.77 88888.00 2015-11-24 01:04:49.409 328 11046.33 306.86 54500.77 88888.00 2015-11-24 01:04:49.909 328 11046.33 306.82 54500.73 88888.00 2015-11-24 01:04:50.409 328 11046.31 306.77 54500.77 88888.00 2015-11-24 01:04:50.909 328 11046.29 306.83 54500.87 88888.00 2015-11-24 01:04:51.409 328 11046.23 306.84 54500.90 88888.00 2015-11-24 01:04:51.909 328 11046.25 306.87 54500.83 88888.00 2015-11-24 01:04:52.409 328 11046.28 306.84 54500.81 88888.00 2015-11-24 01:04:52.909 328 11046.25 306.84 54500.84 88888.00 2015-11-24 01:04:53.409 328 11046.30 306.92 54500.87 88888.00 2015-11-24 01:04:53.909 328 11046.29 306.90 54500.82 88888.00 2015-11-24 01:04:54.409 328 11046.24 306.84 54500.79 88888.00 2015-11-24 01:04:54.909 328 11046.19 306.85 54500.76 88888.00 2015-11-24 01:04:55.409 328 11046.24 306.85 54500.77 88888.00 2015-11-24 01:04:55.909 328 11046.20 306.81 54500.81 88888.00 2015-11-24 01:04:56.409 328 11046.17 306.89 54500.77 88888.00 2015-11-24 01:04:56.909 328 11046.23 306.93 54500.75 88888.00 2015-11-24 01:04:57.409 328 11046.23 306.89 54500.74 88888.00 2015-11-24 01:04:57.909 328 11046.24 306.85 54500.66 88888.00 2015-11-24 01:04:58.409 328 11046.23 306.85 54500.68 88888.00 2015-11-24 01:04:58.909 328 11046.23 306.87 54500.73 88888.00 2015-11-24 01:04:59.409 328 11046.22 306.86 54500.73 88888.00 2015-11-24 01:04:59.909 328 11046.18 306.86 54500.77 88888.00 2015-11-24 01:05:00.409 328 11046.20 306.84 54500.75 88888.00 2015-11-24 01:05:00.909 328 11046.20 306.82 54500.54 88888.00 2015-11-24 01:05:01.409 328 11046.29 306.79 54500.22 88888.00 2015-11-24 01:05:01.909 328 11046.26 306.84 54500.29 88888.00 2015-11-24 01:05:02.409 328 11046.23 306.86 54500.83 88888.00 2015-11-24 01:05:02.909 328 11046.22 306.86 54501.00 88888.00 2015-11-24 01:05:03.409 328 11046.18 306.83 54500.98 88888.00 2015-11-24 01:05:03.909 328 11046.14 306.85 54500.98 88888.00 2015-11-24 01:05:04.409 328 11046.18 306.92 54500.99 88888.00 2015-11-24 01:05:04.909 328 11046.19 306.87 54501.01 88888.00 2015-11-24 01:05:05.409 328 11046.19 306.87 54500.96 88888.00 2015-11-24 01:05:05.909 328 11046.18 306.86 54500.90 88888.00 2015-11-24 01:05:06.409 328 11046.20 306.81 54500.85 88888.00 2015-11-24 01:05:06.909 328 11046.26 306.82 54500.75 88888.00 2015-11-24 01:05:07.409 328 11046.24 306.77 54500.83 88888.00 2015-11-24 01:05:07.909 328 11046.23 306.78 54500.87 88888.00 2015-11-24 01:05:08.409 328 11046.19 306.73 54500.85 88888.00 2015-11-24 01:05:08.909 328 11046.20 306.70 54500.81 88888.00 2015-11-24 01:05:09.409 328 11046.24 306.75 54500.87 88888.00 2015-11-24 01:05:09.909 328 11046.29 306.78 54500.97 88888.00 2015-11-24 01:05:10.409 328 11046.26 306.75 54501.03 88888.00 2015-11-24 01:05:10.909 328 11046.22 306.77 54501.07 88888.00 2015-11-24 01:05:11.409 328 11046.22 306.78 54500.99 88888.00 2015-11-24 01:05:11.909 328 11046.22 306.79 54500.99 88888.00 2015-11-24 01:05:12.409 328 11046.20 306.74 54500.97 88888.00 2015-11-24 01:05:12.909 328 11046.22 306.76 54500.96 88888.00 2015-11-24 01:05:13.409 328 11046.25 306.75 54500.94 88888.00 2015-11-24 01:05:13.909 328 11046.26 306.78 54500.90 88888.00 2015-11-24 01:05:14.409 328 11046.29 306.82 54500.94 88888.00 2015-11-24 01:05:14.909 328 11046.30 306.79 54500.88 88888.00 2015-11-24 01:05:15.409 328 11046.24 306.72 54500.87 88888.00 2015-11-24 01:05:15.909 328 11046.26 306.72 54500.89 88888.00 2015-11-24 01:05:16.409 328 11046.24 306.72 54500.90 88888.00 2015-11-24 01:05:16.909 328 11046.31 306.72 54500.91 88888.00 2015-11-24 01:05:17.409 328 11046.38 306.77 54500.84 88888.00 2015-11-24 01:05:17.909 328 11046.34 306.72 54500.77 88888.00 2015-11-24 01:05:18.409 328 11046.30 306.69 54500.73 88888.00 2015-11-24 01:05:18.909 328 11046.31 306.75 54500.72 88888.00 2015-11-24 01:05:19.409 328 11046.33 306.76 54500.77 88888.00 2015-11-24 01:05:19.909 328 11046.31 306.75 54500.82 88888.00 2015-11-24 01:05:20.409 328 11046.36 306.75 54500.88 88888.00 2015-11-24 01:05:20.909 328 11046.36 306.74 54500.85 88888.00 2015-11-24 01:05:21.409 328 11046.38 306.72 54500.87 88888.00 2015-11-24 01:05:21.909 328 11046.43 306.70 54500.79 88888.00 2015-11-24 01:05:22.409 328 11046.44 306.69 54500.76 88888.00 2015-11-24 01:05:22.909 328 11046.44 306.74 54500.83 88888.00 2015-11-24 01:05:23.409 328 11046.43 306.72 54500.84 88888.00 2015-11-24 01:05:23.909 328 11046.41 306.70 54500.85 88888.00 2015-11-24 01:05:24.409 328 11046.40 306.78 54500.88 88888.00 2015-11-24 01:05:24.909 328 11046.40 306.82 54500.88 88888.00 2015-11-24 01:05:25.409 328 11046.41 306.81 54500.87 88888.00 2015-11-24 01:05:25.909 328 11046.45 306.84 54500.89 88888.00 2015-11-24 01:05:26.409 328 11046.44 306.87 54500.97 88888.00 2015-11-24 01:05:26.909 328 11046.46 306.81 54500.96 88888.00 2015-11-24 01:05:27.409 328 11046.40 306.77 54500.97 88888.00 2015-11-24 01:05:27.909 328 11046.43 306.79 54500.98 88888.00 2015-11-24 01:05:28.409 328 11046.43 306.86 54500.93 88888.00 2015-11-24 01:05:28.909 328 11046.39 306.77 54500.91 88888.00 2015-11-24 01:05:29.409 328 11046.36 306.76 54500.94 88888.00 2015-11-24 01:05:29.909 328 11046.36 306.79 54500.93 88888.00 2015-11-24 01:05:30.409 328 11046.39 306.86 54500.94 88888.00 2015-11-24 01:05:30.909 328 11046.41 306.84 54500.92 88888.00 2015-11-24 01:05:31.409 328 11046.47 306.84 54500.93 88888.00 2015-11-24 01:05:31.909 328 11046.46 306.82 54500.96 88888.00 2015-11-24 01:05:32.409 328 11046.41 306.82 54500.98 88888.00 2015-11-24 01:05:32.909 328 11046.43 306.87 54501.03 88888.00 2015-11-24 01:05:33.409 328 11046.44 306.83 54501.02 88888.00 2015-11-24 01:05:33.909 328 11046.41 306.77 54501.07 88888.00 2015-11-24 01:05:34.409 328 11046.38 306.76 54501.08 88888.00 2015-11-24 01:05:34.909 328 11046.36 306.76 54501.01 88888.00 2015-11-24 01:05:35.409 328 11046.38 306.76 54500.96 88888.00 2015-11-24 01:05:35.909 328 11046.34 306.76 54500.99 88888.00 2015-11-24 01:05:36.409 328 11046.38 306.81 54501.01 88888.00 2015-11-24 01:05:36.909 328 11046.39 306.83 54500.96 88888.00 2015-11-24 01:05:37.409 328 11046.39 306.82 54500.53 88888.00 2015-11-24 01:05:37.909 328 11046.38 306.78 54500.33 88888.00 2015-11-24 01:05:38.409 328 11046.43 306.79 54500.40 88888.00 2015-11-24 01:05:38.909 328 11046.35 306.83 54500.87 88888.00 2015-11-24 01:05:39.409 328 11046.30 306.82 54501.05 88888.00 2015-11-24 01:05:39.909 328 11046.34 306.82 54501.06 88888.00 2015-11-24 01:05:40.409 328 11046.34 306.85 54501.14 88888.00 2015-11-24 01:05:40.909 328 11046.31 306.90 54501.06 88888.00 2015-11-24 01:05:41.409 328 11046.30 306.93 54501.03 88888.00 2015-11-24 01:05:41.909 328 11046.29 306.86 54501.01 88888.00 2015-11-24 01:05:42.409 328 11046.30 306.83 54501.12 88888.00 2015-11-24 01:05:42.909 328 11046.30 306.85 54501.14 88888.00 2015-11-24 01:05:43.409 328 11046.31 306.87 54501.18 88888.00 2015-11-24 01:05:43.909 328 11046.30 306.89 54501.20 88888.00 2015-11-24 01:05:44.409 328 11046.33 306.87 54501.11 88888.00 2015-11-24 01:05:44.909 328 11046.29 306.84 54501.06 88888.00 2015-11-24 01:05:45.409 328 11046.25 306.84 54501.06 88888.00 2015-11-24 01:05:45.909 328 11046.29 306.82 54501.05 88888.00 2015-11-24 01:05:46.409 328 11046.29 306.84 54501.10 88888.00 2015-11-24 01:05:46.909 328 11046.25 306.87 54501.06 88888.00 2015-11-24 01:05:47.409 328 11046.25 306.87 54500.96 88888.00 2015-11-24 01:05:47.909 328 11046.26 306.85 54501.02 88888.00 2015-11-24 01:05:48.409 328 11046.26 306.84 54501.05 88888.00 2015-11-24 01:05:48.909 328 11046.22 306.84 54501.08 88888.00 2015-11-24 01:05:49.409 328 11046.18 306.81 54501.02 88888.00 2015-11-24 01:05:49.909 328 11046.17 306.86 54501.01 88888.00 2015-11-24 01:05:50.409 328 11046.14 306.90 54500.98 88888.00 2015-11-24 01:05:50.909 328 11046.13 306.85 54501.10 88888.00 2015-11-24 01:05:51.409 328 11046.13 306.87 54501.05 88888.00 2015-11-24 01:05:51.909 328 11046.14 306.85 54501.07 88888.00 2015-11-24 01:05:52.409 328 11046.12 306.91 54501.07 88888.00 2015-11-24 01:05:52.909 328 11046.14 306.92 54501.06 88888.00 2015-11-24 01:05:53.409 328 11046.22 306.92 54501.05 88888.00 2015-11-24 01:05:53.909 328 11046.20 306.92 54501.07 88888.00 2015-11-24 01:05:54.409 328 11046.23 306.92 54501.12 88888.00 2015-11-24 01:05:54.909 328 11046.20 306.89 54501.16 88888.00 2015-11-24 01:05:55.409 328 11046.24 306.87 54501.18 88888.00 2015-11-24 01:05:55.909 328 11046.23 306.91 54501.06 88888.00 2015-11-24 01:05:56.409 328 11046.15 306.94 54501.12 88888.00 2015-11-24 01:05:56.909 328 11046.18 306.89 54501.23 88888.00 2015-11-24 01:05:57.409 328 11046.19 306.89 54501.23 88888.00 2015-11-24 01:05:57.909 328 11046.19 306.90 54501.15 88888.00 2015-11-24 01:05:58.409 328 11046.19 306.85 54501.16 88888.00 2015-11-24 01:05:58.909 328 11046.18 306.87 54501.15 88888.00 2015-11-24 01:05:59.409 328 11046.23 306.87 54501.10 88888.00 2015-11-24 01:05:59.909 328 11046.24 306.86 54501.08 88888.00 2015-11-24 01:06:00.410 328 11046.24 306.87 54501.08 88888.00 2015-11-24 01:06:00.910 328 11046.24 306.90 54501.03 88888.00 2015-11-24 01:06:01.410 328 11046.23 306.86 54501.01 88888.00 2015-11-24 01:06:01.910 328 11046.20 306.87 54501.00 88888.00 2015-11-24 01:06:02.410 328 11046.20 306.89 54501.03 88888.00 2015-11-24 01:06:02.910 328 11046.19 306.87 54501.03 88888.00 2015-11-24 01:06:03.410 328 11046.19 306.81 54501.02 88888.00 2015-11-24 01:06:03.910 328 11046.23 306.81 54501.08 88888.00 2015-11-24 01:06:04.410 328 11046.20 306.79 54501.08 88888.00 2015-11-24 01:06:04.910 328 11046.22 306.76 54501.10 88888.00 2015-11-24 01:06:05.410 328 11046.23 306.76 54501.09 88888.00 2015-11-24 01:06:05.910 328 11046.24 306.81 54501.07 88888.00 2015-11-24 01:06:06.410 328 11046.23 306.77 54501.11 88888.00 2015-11-24 01:06:06.910 328 11046.25 306.82 54501.12 88888.00 2015-11-24 01:06:07.410 328 11046.25 306.82 54501.14 88888.00 2015-11-24 01:06:07.910 328 11046.28 306.83 54501.17 88888.00 2015-11-24 01:06:08.410 328 11046.34 306.74 54501.18 88888.00 2015-11-24 01:06:08.910 328 11046.28 306.68 54501.20 88888.00 2015-11-24 01:06:09.410 328 11046.24 306.73 54501.26 88888.00 2015-11-24 01:06:09.910 328 11046.23 306.70 54501.32 88888.00 2015-11-24 01:06:10.410 328 11046.25 306.72 54501.28 88888.00 2015-11-24 01:06:10.910 328 11046.29 306.76 54501.23 88888.00 2015-11-24 01:06:11.410 328 11046.29 306.78 54501.16 88888.00 2015-11-24 01:06:11.910 328 11046.30 306.72 54501.15 88888.00 2015-11-24 01:06:12.410 328 11046.29 306.72 54501.07 88888.00 2015-11-24 01:06:12.910 328 11046.25 306.76 54501.09 88888.00 2015-11-24 01:06:13.410 328 11046.29 306.82 54501.12 88888.00 2015-11-24 01:06:13.910 328 11046.30 306.77 54501.17 88888.00 2015-11-24 01:06:14.410 328 11046.34 306.73 54501.21 88888.00 2015-11-24 01:06:14.910 328 11046.30 306.77 54501.26 88888.00 2015-11-24 01:06:15.410 328 11046.25 306.74 54501.26 88888.00 2015-11-24 01:06:15.910 328 11046.23 306.67 54501.28 88888.00 2015-11-24 01:06:16.410 328 11046.25 306.73 54501.27 88888.00 2015-11-24 01:06:16.910 328 11046.28 306.75 54501.26 88888.00 2015-11-24 01:06:17.410 328 11046.22 306.77 54501.31 88888.00 2015-11-24 01:06:17.910 328 11046.26 306.79 54501.23 88888.00 2015-11-24 01:06:18.410 328 11046.28 306.84 54501.21 88888.00 2015-11-24 01:06:18.910 328 11046.23 306.84 54501.31 88888.00 2015-11-24 01:06:19.410 328 11046.25 306.84 54501.31 88888.00 2015-11-24 01:06:19.910 328 11046.28 306.79 54501.32 88888.00 2015-11-24 01:06:20.410 328 11046.23 306.81 54501.28 88888.00 2015-11-24 01:06:20.910 328 11046.20 306.82 54501.25 88888.00 2015-11-24 01:06:21.410 328 11046.23 306.85 54501.27 88888.00 2015-11-24 01:06:21.910 328 11046.30 306.89 54501.27 88888.00 2015-11-24 01:06:22.410 328 11046.26 306.89 54501.29 88888.00 2015-11-24 01:06:22.910 328 11046.22 306.85 54501.41 88888.00 2015-11-24 01:06:23.410 328 11046.19 306.84 54501.42 88888.00 2015-11-24 01:06:23.910 328 11046.18 306.85 54501.36 88888.00 2015-11-24 01:06:24.410 328 11046.13 306.90 54501.38 88888.00 2015-11-24 01:06:24.910 328 11046.17 306.86 54501.41 88888.00 2015-11-24 01:06:25.410 328 11046.18 306.82 54501.45 88888.00 2015-11-24 01:06:25.910 328 11046.20 306.85 54501.52 88888.00 2015-11-24 01:06:26.410 328 11046.14 306.89 54501.52 88888.00 2015-11-24 01:06:26.910 328 11046.15 306.85 54501.46 88888.00 2015-11-24 01:06:27.410 328 11046.18 306.83 54501.47 88888.00 2015-11-24 01:06:27.910 328 11046.23 306.82 54501.42 88888.00 2015-11-24 01:06:28.410 328 11046.19 306.90 54501.46 88888.00 2015-11-24 01:06:28.910 328 11046.20 306.87 54501.49 88888.00 2015-11-24 01:06:29.410 328 11046.23 306.82 54501.49 88888.00 2015-11-24 01:06:29.910 328 11046.24 306.85 54501.47 88888.00 2015-11-24 01:06:30.410 328 11046.23 306.84 54501.46 88888.00 2015-11-24 01:06:30.910 328 11046.18 306.87 54501.45 88888.00 2015-11-24 01:06:31.410 328 11046.14 306.86 54501.40 88888.00 2015-11-24 01:06:31.910 328 11046.12 306.82 54501.40 88888.00 2015-11-24 01:06:32.410 328 11046.23 306.81 54501.32 88888.00 2015-11-24 01:06:32.910 328 11046.23 306.83 54501.35 88888.00 2015-11-24 01:06:33.410 328 11046.20 306.84 54501.40 88888.00 2015-11-24 01:06:33.910 328 11046.23 306.79 54501.36 88888.00 2015-11-24 01:06:34.410 328 11046.25 306.76 54501.36 88888.00 2015-11-24 01:06:34.910 328 11046.24 306.82 54501.34 88888.00 2015-11-24 01:06:35.410 328 11046.19 306.89 54501.35 88888.00 2015-11-24 01:06:35.910 328 11046.22 306.84 54501.38 88888.00 2015-11-24 01:06:36.410 328 11046.22 306.84 54501.43 88888.00 2015-11-24 01:06:36.910 328 11046.17 306.85 54501.42 88888.00 2015-11-24 01:06:37.410 328 11046.17 306.85 54501.43 88888.00 2015-11-24 01:06:37.910 328 11046.14 306.85 54501.47 88888.00 2015-11-24 01:06:38.410 328 11046.17 306.82 54501.53 88888.00 2015-11-24 01:06:38.910 328 11046.14 306.83 54501.49 88888.00 2015-11-24 01:06:39.410 328 11046.19 306.81 54501.38 88888.00 2015-11-24 01:06:39.910 328 11046.20 306.76 54501.40 88888.00 2015-11-24 01:06:40.410 328 11046.20 306.78 54501.41 88888.00 2015-11-24 01:06:40.910 328 11046.24 306.70 54501.44 88888.00 2015-11-24 01:06:41.410 328 11046.23 306.75 54501.45 88888.00 2015-11-24 01:06:41.910 328 11046.25 306.77 54501.43 88888.00 2015-11-24 01:06:42.410 328 11046.29 306.74 54501.45 88888.00 2015-11-24 01:06:42.910 328 11046.31 306.74 54501.42 88888.00 2015-11-24 01:06:43.410 328 11046.25 306.75 54501.38 88888.00 2015-11-24 01:06:43.910 328 11046.20 306.81 54501.37 88888.00 2015-11-24 01:06:44.410 328 11046.28 306.86 54501.36 88888.00 2015-11-24 01:06:44.910 328 11046.23 306.81 54501.46 88888.00 2015-11-24 01:06:45.410 328 11046.22 306.74 54501.46 88888.00 2015-11-24 01:06:45.910 328 11046.22 306.73 54501.47 88888.00 2015-11-24 01:06:46.410 328 11046.19 306.76 54501.46 88888.00 2015-11-24 01:06:46.910 328 11046.24 306.73 54501.40 88888.00 2015-11-24 01:06:47.410 328 11046.25 306.70 54501.36 88888.00 2015-11-24 01:06:47.910 328 11046.18 306.68 54501.40 88888.00 2015-11-24 01:06:48.410 328 11046.22 306.69 54501.42 88888.00 2015-11-24 01:06:48.910 328 11046.20 306.68 54501.46 88888.00 2015-11-24 01:06:49.410 328 11046.20 306.69 54501.46 88888.00 2015-11-24 01:06:49.910 328 11046.18 306.67 54501.47 88888.00 2015-11-24 01:06:50.410 328 11046.15 306.64 54501.45 88888.00 2015-11-24 01:06:50.910 328 11046.13 306.69 54501.35 88888.00 2015-11-24 01:06:51.410 328 11046.15 306.69 54501.32 88888.00 2015-11-24 01:06:51.910 328 11046.15 306.66 54501.28 88888.00 2015-11-24 01:06:52.410 328 11046.09 306.65 54501.32 88888.00 2015-11-24 01:06:52.910 328 11046.12 306.69 54501.35 88888.00 2015-11-24 01:06:53.410 328 11046.12 306.73 54501.32 88888.00 2015-11-24 01:06:53.910 328 11046.14 306.78 54501.35 88888.00 2015-11-24 01:06:54.410 328 11046.13 306.75 54501.34 88888.00 2015-11-24 01:06:54.910 328 11046.15 306.68 54501.31 88888.00 2015-11-24 01:06:55.410 328 11046.13 306.69 54501.32 88888.00 2015-11-24 01:06:55.910 328 11046.10 306.68 54501.31 88888.00 2015-11-24 01:06:56.410 328 11046.07 306.73 54501.40 88888.00 2015-11-24 01:06:56.910 328 11046.12 306.74 54501.45 88888.00 2015-11-24 01:06:57.410 328 11046.10 306.75 54501.47 88888.00 2015-11-24 01:06:57.910 328 11046.07 306.73 54501.40 88888.00 2015-11-24 01:06:58.410 328 11046.09 306.72 54501.35 88888.00 2015-11-24 01:06:58.910 328 11046.05 306.74 54501.29 88888.00 2015-11-24 01:06:59.410 328 11046.07 306.74 54501.32 88888.00 2015-11-24 01:06:59.910 328 11046.04 306.73 54501.38 88888.00 2015-11-24 01:07:00.410 328 11046.03 306.76 54501.41 88888.00 2015-11-24 01:07:00.910 328 11045.98 306.75 54501.49 88888.00 2015-11-24 01:07:01.410 328 11046.01 306.70 54501.55 88888.00 2015-11-24 01:07:01.910 328 11046.03 306.70 54501.52 88888.00 2015-11-24 01:07:02.410 328 11046.01 306.74 54501.47 88888.00 2015-11-24 01:07:02.910 328 11046.01 306.68 54501.38 88888.00 2015-11-24 01:07:03.410 328 11045.99 306.67 54501.35 88888.00 2015-11-24 01:07:03.910 328 11045.93 306.62 54501.38 88888.00 2015-11-24 01:07:04.410 328 11045.88 306.73 54501.34 88888.00 2015-11-24 01:07:04.910 328 11045.86 306.76 54501.34 88888.00 2015-11-24 01:07:05.410 328 11045.88 306.76 54501.47 88888.00 2015-11-24 01:07:05.910 328 11045.91 306.83 54501.54 88888.00 2015-11-24 01:07:06.410 328 11045.91 306.77 54501.58 88888.00 2015-11-24 01:07:06.910 328 11045.93 306.75 54501.55 88888.00 2015-11-24 01:07:07.410 328 11045.92 306.72 54501.58 88888.00 2015-11-24 01:07:07.910 328 11045.89 306.75 54501.53 88888.00 2015-11-24 01:07:08.410 328 11045.89 306.74 54501.51 88888.00 2015-11-24 01:07:08.910 328 11045.87 306.70 54501.50 88888.00 2015-11-24 01:07:09.410 328 11045.84 306.67 54501.50 88888.00 2015-11-24 01:07:09.910 328 11045.87 306.68 54501.53 88888.00 2015-11-24 01:07:10.410 328 11045.84 306.66 54501.60 88888.00 2015-11-24 01:07:10.910 328 11045.81 306.65 54501.59 88888.00 2015-11-24 01:07:11.410 328 11045.84 306.70 54501.55 88888.00 2015-11-24 01:07:11.910 328 11045.81 306.76 54501.53 88888.00 2015-11-24 01:07:12.410 328 11045.78 306.69 54501.56 88888.00 2015-11-24 01:07:12.910 328 11045.83 306.69 54501.55 88888.00 2015-11-24 01:07:13.410 328 11045.88 306.72 54501.69 88888.00 2015-11-24 01:07:13.910 328 11045.84 306.69 54501.70 88888.00 2015-11-24 01:07:14.410 328 11045.82 306.75 54501.67 88888.00 2015-11-24 01:07:14.910 328 11045.83 306.75 54501.50 88888.00 2015-11-24 01:07:15.410 328 11045.81 306.69 54501.52 88888.00 2015-11-24 01:07:15.910 328 11045.84 306.73 54501.54 88888.00 2015-11-24 01:07:16.410 328 11045.82 306.77 54501.58 88888.00 2015-11-24 01:07:16.910 328 11045.81 306.77 54501.56 88888.00 2015-11-24 01:07:17.410 328 11045.81 306.79 54501.56 88888.00 2015-11-24 01:07:17.910 328 11045.83 306.77 54501.61 88888.00 2015-11-24 01:07:18.410 328 11045.83 306.78 54501.55 88888.00 2015-11-24 01:07:18.910 328 11045.78 306.75 54501.54 88888.00 2015-11-24 01:07:19.410 328 11045.76 306.72 54501.51 88888.00 2015-11-24 01:07:19.910 328 11045.77 306.72 54501.53 88888.00 2015-11-24 01:07:20.410 328 11045.79 306.74 54501.59 88888.00 2015-11-24 01:07:20.910 328 11045.76 306.73 54501.56 88888.00 2015-11-24 01:07:21.410 328 11045.78 306.70 54501.54 88888.00 2015-11-24 01:07:21.910 328 11045.75 306.72 54501.66 88888.00 2015-11-24 01:07:22.410 328 11045.71 306.72 54501.62 88888.00 2015-11-24 01:07:22.910 328 11045.73 306.70 54501.56 88888.00 2015-11-24 01:07:23.410 328 11045.76 306.64 54501.54 88888.00 2015-11-24 01:07:23.910 328 11045.76 306.64 54501.56 88888.00 2015-11-24 01:07:24.410 328 11045.76 306.68 54501.58 88888.00 2015-11-24 01:07:24.910 328 11045.75 306.68 54501.55 88888.00 2015-11-24 01:07:25.410 328 11045.76 306.70 54501.62 88888.00 2015-11-24 01:07:25.910 328 11045.73 306.70 54501.68 88888.00 2015-11-24 01:07:26.410 328 11045.73 306.69 54501.60 88888.00 2015-11-24 01:07:26.910 328 11045.68 306.73 54501.63 88888.00 2015-11-24 01:07:27.410 328 11045.70 306.69 54501.61 88888.00 2015-11-24 01:07:27.910 328 11045.71 306.68 54501.60 88888.00 2015-11-24 01:07:28.410 328 11045.73 306.72 54501.60 88888.00 2015-11-24 01:07:28.910 328 11045.72 306.70 54501.55 88888.00 2015-11-24 01:07:29.410 328 11045.70 306.72 54501.60 88888.00 2015-11-24 01:07:29.910 328 11045.73 306.73 54501.59 88888.00 2015-11-24 01:07:30.410 328 11045.65 306.73 54501.61 88888.00 2015-11-24 01:07:30.910 328 11045.57 306.74 54501.66 88888.00 2015-11-24 01:07:31.410 328 11045.63 306.70 54501.68 88888.00 2015-11-24 01:07:31.910 328 11045.68 306.70 54501.67 88888.00 2015-11-24 01:07:32.410 328 11045.73 306.70 54501.68 88888.00 2015-11-24 01:07:32.910 328 11045.72 306.69 54501.58 88888.00 2015-11-24 01:07:33.410 328 11045.68 306.72 54501.62 88888.00 2015-11-24 01:07:33.910 328 11045.68 306.73 54501.76 88888.00 2015-11-24 01:07:34.410 328 11045.72 306.70 54501.69 88888.00 2015-11-24 01:07:34.910 328 11045.70 306.78 54501.66 88888.00 2015-11-24 01:07:35.410 328 11045.67 306.73 54501.69 88888.00 2015-11-24 01:07:35.910 328 11045.75 306.68 54501.59 88888.00 2015-11-24 01:07:36.410 328 11045.77 306.67 54501.52 88888.00 2015-11-24 01:07:36.910 328 11045.75 306.60 54501.53 88888.00 2015-11-24 01:07:37.410 328 11045.73 306.60 54501.66 88888.00 2015-11-24 01:07:37.910 328 11045.77 306.61 54501.66 88888.00 2015-11-24 01:07:38.410 328 11045.72 306.67 54501.59 88888.00 2015-11-24 01:07:38.910 328 11045.71 306.67 54501.68 88888.00 2015-11-24 01:07:39.410 328 11045.68 306.65 54501.62 88888.00 2015-11-24 01:07:39.910 328 11045.68 306.60 54501.68 88888.00 2015-11-24 01:07:40.410 328 11045.73 306.56 54501.68 88888.00 2015-11-24 01:07:40.910 328 11045.73 306.61 54501.64 88888.00 2015-11-24 01:07:41.410 328 11045.72 306.60 54501.53 88888.00 2015-11-24 01:07:41.910 328 11045.73 306.58 54501.56 88888.00 2015-11-24 01:07:42.410 328 11045.72 306.57 54501.58 88888.00 2015-11-24 01:07:42.910 328 11045.76 306.58 54501.55 88888.00 2015-11-24 01:07:43.410 328 11045.76 306.60 54501.61 88888.00 2015-11-24 01:07:43.910 328 11045.66 306.64 54501.68 88888.00 2015-11-24 01:07:44.410 328 11045.66 306.67 54501.66 88888.00 2015-11-24 01:07:44.910 328 11045.67 306.65 54501.60 88888.00 2015-11-24 01:07:45.410 328 11045.72 306.66 54501.61 88888.00 2015-11-24 01:07:45.910 328 11045.73 306.68 54501.59 88888.00 2015-11-24 01:07:46.410 328 11045.73 306.69 54501.60 88888.00 2015-11-24 01:07:46.910 328 11045.72 306.66 54501.60 88888.00 2015-11-24 01:07:47.410 328 11045.73 306.65 54501.53 88888.00 2015-11-24 01:07:47.910 328 11045.75 306.69 54501.55 88888.00 2015-11-24 01:07:48.410 328 11045.75 306.72 54501.61 88888.00 2015-11-24 01:07:48.910 328 11045.76 306.69 54501.64 88888.00 2015-11-24 01:07:49.410 328 11045.77 306.65 54501.60 88888.00 2015-11-24 01:07:49.910 328 11045.73 306.61 54501.58 88888.00 2015-11-24 01:07:50.410 328 11045.73 306.68 54501.51 88888.00 2015-11-24 01:07:50.910 328 11045.72 306.70 54501.52 88888.00 2015-11-24 01:07:51.410 328 11045.70 306.68 54501.51 88888.00 2015-11-24 01:07:51.910 328 11045.67 306.64 54501.56 88888.00 2015-11-24 01:07:52.410 328 11045.68 306.61 54501.59 88888.00 2015-11-24 01:07:52.910 328 11045.77 306.61 54501.50 88888.00 2015-11-24 01:07:53.410 328 11045.77 306.62 54501.53 88888.00 2015-11-24 01:07:53.910 328 11045.73 306.62 54501.59 88888.00 2015-11-24 01:07:54.410 328 11045.75 306.65 54501.61 88888.00 2015-11-24 01:07:54.910 328 11045.78 306.64 54501.60 88888.00 2015-11-24 01:07:55.410 328 11045.66 306.64 54501.58 88888.00 2015-11-24 01:07:55.910 328 11045.61 306.66 54501.61 88888.00 2015-11-24 01:07:56.410 328 11045.63 306.68 54501.64 88888.00 2015-11-24 01:07:56.910 328 11045.65 306.67 54501.60 88888.00 2015-11-24 01:07:57.410 328 11045.65 306.67 54501.60 88888.00 2015-11-24 01:07:57.910 328 11045.62 306.66 54501.59 88888.00 2015-11-24 01:07:58.410 328 11045.68 306.67 54501.59 88888.00 2015-11-24 01:07:58.910 328 11045.72 306.69 54501.62 88888.00 2015-11-24 01:07:59.410 328 11045.73 306.69 54501.61 88888.00 2015-11-24 01:07:59.910 328 11045.68 306.66 54501.63 88888.00 2015-11-24 01:08:00.410 328 11045.66 306.67 54501.66 88888.00 2015-11-24 01:08:00.910 328 11045.62 306.66 54501.70 88888.00 2015-11-24 01:08:01.410 328 11045.60 306.62 54501.62 88888.00 2015-11-24 01:08:01.910 328 11045.63 306.64 54501.60 88888.00 2015-11-24 01:08:02.410 328 11045.66 306.61 54501.66 88888.00 2015-11-24 01:08:02.910 328 11045.63 306.64 54501.62 88888.00 2015-11-24 01:08:03.410 328 11045.63 306.67 54501.61 88888.00 2015-11-24 01:08:03.910 328 11045.65 306.65 54501.64 88888.00 2015-11-24 01:08:04.410 328 11045.58 306.60 54501.63 88888.00 2015-11-24 01:08:04.910 328 11045.58 306.68 54501.61 88888.00 2015-11-24 01:08:05.410 328 11045.65 306.72 54501.64 88888.00 2015-11-24 01:08:05.910 328 11045.70 306.68 54501.63 88888.00 2015-11-24 01:08:06.410 328 11045.67 306.69 54501.66 88888.00 2015-11-24 01:08:06.910 328 11045.63 306.74 54501.70 88888.00 2015-11-24 01:08:07.410 328 11045.57 306.72 54501.72 88888.00 2015-11-24 01:08:07.910 328 11045.58 306.73 54501.68 88888.00 2015-11-24 01:08:08.410 328 11045.61 306.67 54501.60 88888.00 2015-11-24 01:08:08.910 328 11045.61 306.67 54501.51 88888.00 2015-11-24 01:08:09.410 328 11045.57 306.66 54501.52 88888.00 2015-11-24 01:08:09.910 328 11045.62 306.74 54501.50 88888.00 2015-11-24 01:08:10.410 328 11045.65 306.75 54501.42 88888.00 2015-11-24 01:08:10.910 328 11045.63 306.70 54501.41 88888.00 2015-11-24 01:08:11.410 328 11045.67 306.62 54501.42 88888.00 2015-11-24 01:08:11.910 328 11045.68 306.66 54501.46 88888.00 2015-11-24 01:08:12.410 328 11045.61 306.68 54501.47 88888.00 2015-11-24 01:08:12.910 328 11045.63 306.74 54501.52 88888.00 2015-11-24 01:08:13.410 328 11045.61 306.75 54501.50 88888.00 2015-11-24 01:08:13.910 328 11045.58 306.76 54501.54 88888.00 2015-11-24 01:08:14.410 328 11045.54 306.73 54501.50 88888.00 2015-11-24 01:08:14.910 328 11045.61 306.73 54501.51 88888.00 2015-11-24 01:08:15.410 328 11045.63 306.68 54501.51 88888.00 2015-11-24 01:08:15.910 328 11045.62 306.72 54501.54 88888.00 2015-11-24 01:08:16.410 328 11045.60 306.74 54501.53 88888.00 2015-11-24 01:08:16.910 328 11045.60 306.72 54501.55 88888.00 2015-11-24 01:08:17.410 328 11045.63 306.68 54501.53 88888.00 2015-11-24 01:08:17.910 328 11045.57 306.67 54501.41 88888.00 2015-11-24 01:08:18.410 328 11045.52 306.64 54501.37 88888.00 2015-11-24 01:08:18.910 328 11045.54 306.60 54501.46 88888.00 2015-11-24 01:08:19.410 328 11045.50 306.64 54501.46 88888.00 2015-11-24 01:08:19.910 328 11045.54 306.69 54501.43 88888.00 2015-11-24 01:08:20.410 328 11045.54 306.75 54501.45 88888.00 2015-11-24 01:08:20.910 328 11045.47 306.78 54501.43 88888.00 2015-11-24 01:08:21.410 328 11045.51 306.76 54501.37 88888.00 2015-11-24 01:08:21.910 328 11045.55 306.74 54501.33 88888.00 2015-11-24 01:08:22.410 328 11045.46 306.70 54501.34 88888.00 2015-11-24 01:08:22.910 328 11045.50 306.66 54501.35 88888.00 2015-11-24 01:08:23.410 328 11045.55 306.72 54501.32 88888.00 2015-11-24 01:08:23.910 328 11045.50 306.73 54501.36 88888.00 2015-11-24 01:08:24.410 328 11045.52 306.76 54501.34 88888.00 2015-11-24 01:08:24.910 328 11045.47 306.77 54501.28 88888.00 2015-11-24 01:08:25.410 328 11045.49 306.78 54501.32 88888.00 2015-11-24 01:08:25.910 328 11045.47 306.81 54501.27 88888.00 2015-11-24 01:08:26.410 328 11045.49 306.79 54501.31 88888.00 2015-11-24 01:08:26.910 328 11045.56 306.75 54501.26 88888.00 2015-11-24 01:08:27.410 328 11045.65 306.75 54501.27 88888.00 2015-11-24 01:08:27.910 328 11045.67 306.75 54501.33 88888.00 2015-11-24 01:08:28.410 328 11045.70 306.72 54501.43 88888.00 2015-11-24 01:08:28.910 328 11045.70 306.72 54501.43 88888.00 2015-11-24 01:08:29.410 328 11045.73 306.70 54501.40 88888.00 2015-11-24 01:08:29.910 328 11045.66 306.70 54501.47 88888.00 2015-11-24 01:08:30.410 328 11045.73 306.73 54501.45 88888.00 2015-11-24 01:08:30.910 328 11045.68 306.73 54501.49 88888.00 2015-11-24 01:08:31.410 328 11045.58 306.69 54501.51 88888.00 2015-11-24 01:08:31.910 328 11045.60 306.75 54501.35 88888.00 2015-11-24 01:08:32.410 328 11045.60 306.70 54501.46 88888.00 2015-11-24 01:08:32.910 328 11045.60 306.69 54501.68 88888.00 2015-11-24 01:08:33.410 328 11045.58 306.72 54501.71 88888.00 2015-11-24 01:08:33.910 328 11045.57 306.73 54501.66 88888.00 2015-11-24 01:08:34.410 328 11045.55 306.73 54501.67 88888.00 2015-11-24 01:08:34.910 328 11045.54 306.73 54501.64 88888.00 2015-11-24 01:08:35.410 328 11045.54 306.75 54501.61 88888.00 2015-11-24 01:08:35.910 328 11045.57 306.75 54501.58 88888.00 2015-11-24 01:08:36.410 328 11045.60 306.68 54501.59 88888.00 2015-11-24 01:08:36.910 328 11045.55 306.72 54501.62 88888.00 2015-11-24 01:08:37.410 328 11045.51 306.74 54501.66 88888.00 2015-11-24 01:08:37.910 328 11045.50 306.72 54501.67 88888.00 2015-11-24 01:08:38.410 328 11045.54 306.74 54501.66 88888.00 2015-11-24 01:08:38.910 328 11045.58 306.66 54501.66 88888.00 2015-11-24 01:08:39.410 328 11045.55 306.69 54501.67 88888.00 2015-11-24 01:08:39.910 328 11045.56 306.68 54501.59 88888.00 2015-11-24 01:08:40.410 328 11045.60 306.75 54501.54 88888.00 2015-11-24 01:08:40.910 328 11045.60 306.69 54501.66 88888.00 2015-11-24 01:08:41.410 328 11045.57 306.69 54501.72 88888.00 2015-11-24 01:08:41.910 328 11045.60 306.69 54501.71 88888.00 2015-11-24 01:08:42.410 328 11045.62 306.64 54501.69 88888.00 2015-11-24 01:08:42.910 328 11045.57 306.62 54501.64 88888.00 2015-11-24 01:08:43.410 328 11045.54 306.60 54501.75 88888.00 2015-11-24 01:08:43.910 328 11045.58 306.61 54501.70 88888.00 2015-11-24 01:08:44.410 328 11045.65 306.62 54501.67 88888.00 2015-11-24 01:08:44.910 328 11045.62 306.62 54501.69 88888.00 2015-11-24 01:08:45.410 328 11045.62 306.65 54501.71 88888.00 2015-11-24 01:08:45.910 328 11045.63 306.68 54501.68 88888.00 2015-11-24 01:08:46.410 328 11045.62 306.67 54501.64 88888.00 2015-11-24 01:08:46.910 328 11045.65 306.67 54501.63 88888.00 2015-11-24 01:08:47.410 328 11045.60 306.66 54501.69 88888.00 2015-11-24 01:08:47.910 328 11045.57 306.67 54501.66 88888.00 2015-11-24 01:08:48.410 328 11045.56 306.69 54501.70 88888.00 2015-11-24 01:08:48.910 328 11045.58 306.67 54501.66 88888.00 2015-11-24 01:08:49.410 328 11045.55 306.68 54501.67 88888.00 2015-11-24 01:08:49.910 328 11045.56 306.70 54501.58 88888.00 2015-11-24 01:08:50.410 328 11045.54 306.70 54501.56 88888.00 2015-11-24 01:08:50.910 328 11045.58 306.67 54501.52 88888.00 2015-11-24 01:08:51.410 328 11045.56 306.67 54501.47 88888.00 2015-11-24 01:08:51.910 328 11045.54 306.65 54501.49 88888.00 2015-11-24 01:08:52.410 328 11045.56 306.66 54501.49 88888.00 2015-11-24 01:08:52.910 328 11045.55 306.67 54501.46 88888.00 2015-11-24 01:08:53.410 328 11045.54 306.64 54501.52 88888.00 2015-11-24 01:08:53.910 328 11045.51 306.68 54501.56 88888.00 2015-11-24 01:08:54.410 328 11045.50 306.72 54501.59 88888.00 2015-11-24 01:08:54.910 328 11045.51 306.67 54501.56 88888.00 2015-11-24 01:08:55.410 328 11045.46 306.64 54501.62 88888.00 2015-11-24 01:08:55.910 328 11045.51 306.68 54501.63 88888.00 2015-11-24 01:08:56.410 328 11045.54 306.67 54501.60 88888.00 2015-11-24 01:08:56.910 328 11045.51 306.70 54501.68 88888.00 2015-11-24 01:08:57.410 328 11045.54 306.68 54501.69 88888.00 2015-11-24 01:08:57.910 328 11045.49 306.62 54501.71 88888.00 2015-11-24 01:08:58.410 328 11045.44 306.66 54501.71 88888.00 2015-11-24 01:08:58.910 328 11045.44 306.68 54501.79 88888.00 2015-11-24 01:08:59.410 328 11045.45 306.69 54501.77 88888.00 2015-11-24 01:08:59.910 328 11045.45 306.74 54501.71 88888.00 2015-11-24 01:09:00.411 328 11045.40 306.72 54501.72 88888.00 2015-11-24 01:09:00.911 328 11045.39 306.69 54501.72 88888.00 2015-11-24 01:09:01.411 328 11045.41 306.70 54501.75 88888.00 2015-11-24 01:09:01.911 328 11045.44 306.73 54501.70 88888.00 2015-11-24 01:09:02.411 328 11045.40 306.69 54501.73 88888.00 2015-11-24 01:09:02.911 328 11045.41 306.67 54501.76 88888.00 2015-11-24 01:09:03.411 328 11045.36 306.67 54501.70 88888.00 2015-11-24 01:09:03.911 328 11045.34 306.70 54501.68 88888.00 2015-11-24 01:09:04.411 328 11045.29 306.69 54501.61 88888.00 2015-11-24 01:09:04.911 328 11045.29 306.67 54501.62 88888.00 2015-11-24 01:09:05.411 328 11045.28 306.69 54501.64 88888.00 2015-11-24 01:09:05.911 328 11045.23 306.69 54501.66 88888.00 2015-11-24 01:09:06.411 328 11045.34 306.66 54501.59 88888.00 2015-11-24 01:09:06.911 328 11045.32 306.70 54501.52 88888.00 2015-11-24 01:09:07.411 328 11045.31 306.75 54501.56 88888.00 2015-11-24 01:09:07.911 328 11045.31 306.74 54501.61 88888.00 2015-11-24 01:09:08.411 328 11045.30 306.75 54501.71 88888.00 2015-11-24 01:09:08.911 328 11045.28 306.72 54501.70 88888.00 2015-11-24 01:09:09.411 328 11045.26 306.67 54501.68 88888.00 2015-11-24 01:09:09.911 328 11045.28 306.65 54501.68 88888.00 2015-11-24 01:09:10.411 328 11045.25 306.68 54501.69 88888.00 2015-11-24 01:09:10.911 328 11045.24 306.69 54501.69 88888.00 2015-11-24 01:09:11.411 328 11045.24 306.72 54501.72 88888.00 2015-11-24 01:09:11.911 328 11045.21 306.76 54501.73 88888.00 2015-11-24 01:09:12.411 328 11045.14 306.74 54501.76 88888.00 2015-11-24 01:09:12.911 328 11045.15 306.67 54501.76 88888.00 2015-11-24 01:09:13.411 328 11045.23 306.67 54501.75 88888.00 2015-11-24 01:09:13.911 328 11045.26 306.73 54501.73 88888.00 2015-11-24 01:09:14.411 328 11045.24 306.70 54501.76 88888.00 2015-11-24 01:09:14.911 328 11045.18 306.70 54501.78 88888.00 2015-11-24 01:09:15.411 328 11045.15 306.75 54501.78 88888.00 2015-11-24 01:09:15.911 328 11045.20 306.75 54501.77 88888.00 2015-11-24 01:09:16.411 328 11045.23 306.72 54501.75 88888.00 2015-11-24 01:09:16.911 328 11045.23 306.77 54501.84 88888.00 2015-11-24 01:09:17.411 328 11045.24 306.79 54501.88 88888.00 2015-11-24 01:09:17.911 328 11045.16 306.75 54501.88 88888.00 2015-11-24 01:09:18.411 328 11045.15 306.70 54501.86 88888.00 2015-11-24 01:09:18.911 328 11045.15 306.72 54501.86 88888.00 2015-11-24 01:09:19.411 328 11045.13 306.74 54501.80 88888.00 2015-11-24 01:09:19.911 328 11045.15 306.77 54501.79 88888.00 2015-11-24 01:09:20.411 328 11045.15 306.76 54501.73 88888.00 2015-11-24 01:09:20.911 328 11045.14 306.70 54501.72 88888.00 2015-11-24 01:09:21.411 328 11045.14 306.73 54501.77 88888.00 2015-11-24 01:09:21.911 328 11045.16 306.70 54501.75 88888.00 2015-11-24 01:09:22.411 328 11045.16 306.73 54501.77 88888.00 2015-11-24 01:09:22.911 328 11045.16 306.70 54501.82 88888.00 2015-11-24 01:09:23.411 328 11045.18 306.70 54501.78 88888.00 2015-11-24 01:09:23.911 328 11045.16 306.75 54501.87 88888.00 2015-11-24 01:09:24.411 328 11045.14 306.73 54501.89 88888.00 2015-11-24 01:09:24.911 328 11045.13 306.69 54501.82 88888.00 2015-11-24 01:09:25.411 328 11045.07 306.72 54501.86 88888.00 2015-11-24 01:09:25.911 328 11045.04 306.69 54501.84 88888.00 2015-11-24 01:09:26.411 328 11045.05 306.69 54501.81 88888.00 2015-11-24 01:09:26.911 328 11045.02 306.67 54501.80 88888.00 2015-11-24 01:09:27.411 328 11045.05 306.68 54501.80 88888.00 2015-11-24 01:09:27.911 328 11045.14 306.67 54501.76 88888.00 2015-11-24 01:09:28.411 328 11045.15 306.68 54501.78 88888.00 2015-11-24 01:09:28.911 328 11045.15 306.69 54501.80 88888.00 2015-11-24 01:09:29.411 328 11045.13 306.69 54501.77 88888.00 2015-11-24 01:09:29.911 328 11045.15 306.73 54501.89 88888.00 2015-11-24 01:09:30.411 328 11045.16 306.74 54501.87 88888.00 2015-11-24 01:09:30.911 328 11045.13 306.74 54501.84 88888.00 2015-11-24 01:09:31.411 328 11045.10 306.67 54501.84 88888.00 2015-11-24 01:09:31.911 328 11045.14 306.68 54501.79 88888.00 2015-11-24 01:09:32.411 328 11045.18 306.75 54501.73 88888.00 2015-11-24 01:09:32.911 328 11045.14 306.77 54501.67 88888.00 2015-11-24 01:09:33.411 328 11045.13 306.72 54501.81 88888.00 2015-11-24 01:09:33.911 328 11045.08 306.74 54501.90 88888.00 2015-11-24 01:09:34.411 328 11045.11 306.73 54501.90 88888.00 2015-11-24 01:09:34.911 328 11045.09 306.69 54501.91 88888.00 2015-11-24 01:09:35.411 328 11045.07 306.70 54501.89 88888.00 2015-11-24 01:09:35.911 328 11045.05 306.72 54501.77 88888.00 2015-11-24 01:09:36.411 328 11045.04 306.70 54501.73 88888.00 2015-11-24 01:09:36.911 328 11045.05 306.69 54501.75 88888.00 2015-11-24 01:09:37.411 328 11045.04 306.69 54501.76 88888.00 2015-11-24 01:09:37.911 328 11045.07 306.69 54501.77 88888.00 2015-11-24 01:09:38.411 328 11045.04 306.68 54501.79 88888.00 2015-11-24 01:09:38.911 328 11045.04 306.70 54501.77 88888.00 2015-11-24 01:09:39.411 328 11045.05 306.73 54501.76 88888.00 2015-11-24 01:09:39.911 328 11045.03 306.74 54501.73 88888.00 2015-11-24 01:09:40.411 328 11045.05 306.74 54501.80 88888.00 2015-11-24 01:09:40.911 328 11045.04 306.73 54501.85 88888.00 2015-11-24 01:09:41.411 328 11045.04 306.76 54501.75 88888.00 2015-11-24 01:09:41.911 328 11044.99 306.77 54501.78 88888.00 2015-11-24 01:09:42.411 328 11044.94 306.78 54501.75 88888.00 2015-11-24 01:09:42.911 328 11045.00 306.74 54501.72 88888.00 2015-11-24 01:09:43.411 328 11044.98 306.74 54501.77 88888.00 2015-11-24 01:09:43.911 328 11044.99 306.81 54501.77 88888.00 2015-11-24 01:09:44.411 328 11044.99 306.77 54501.84 88888.00 2015-11-24 01:09:44.911 328 11045.02 306.73 54501.90 88888.00 2015-11-24 01:09:45.411 328 11044.99 306.75 54501.85 88888.00 2015-11-24 01:09:45.911 328 11045.03 306.77 54501.82 88888.00 2015-11-24 01:09:46.411 328 11045.08 306.76 54501.80 88888.00 2015-11-24 01:09:46.911 328 11045.04 306.76 54501.71 88888.00 2015-11-24 01:09:47.411 328 11044.99 306.73 54501.72 88888.00 2015-11-24 01:09:47.911 328 11044.99 306.76 54501.70 88888.00 2015-11-24 01:09:48.411 328 11044.97 306.78 54501.72 88888.00 2015-11-24 01:09:48.911 328 11044.94 306.77 54501.82 88888.00 2015-11-24 01:09:49.411 328 11044.90 306.73 54501.79 88888.00 2015-11-24 01:09:49.911 328 11044.92 306.68 54501.76 88888.00 2015-11-24 01:09:50.411 328 11044.93 306.66 54501.79 88888.00 2015-11-24 01:09:50.911 328 11044.92 306.72 54501.84 88888.00 2015-11-24 01:09:51.411 328 11044.87 306.73 54501.84 88888.00 2015-11-24 01:09:51.911 328 11044.93 306.72 54501.90 88888.00 2015-11-24 01:09:52.411 328 11044.92 306.70 54501.91 88888.00 2015-11-24 01:09:52.911 328 11044.86 306.72 54501.87 88888.00 2015-11-24 01:09:53.411 328 11044.86 306.72 54501.79 88888.00 2015-11-24 01:09:53.911 328 11044.84 306.69 54501.77 88888.00 2015-11-24 01:09:54.411 328 11044.90 306.75 54501.77 88888.00 2015-11-24 01:09:54.911 328 11044.89 306.77 54501.82 88888.00 2015-11-24 01:09:55.411 328 11044.86 306.76 54501.82 88888.00 2015-11-24 01:09:55.911 328 11044.81 306.76 54501.84 88888.00 2015-11-24 01:09:56.411 328 11044.84 306.74 54501.82 88888.00 2015-11-24 01:09:56.911 328 11044.81 306.74 54501.79 88888.00 2015-11-24 01:09:57.411 328 11044.82 306.69 54501.76 88888.00 2015-11-24 01:09:57.911 328 11044.87 306.69 54501.84 88888.00 2015-11-24 01:09:58.411 328 11044.84 306.68 54501.81 88888.00 2015-11-24 01:09:58.911 328 11044.78 306.68 54501.86 88888.00 2015-11-24 01:09:59.411 328 11044.78 306.67 54501.87 88888.00 2015-11-24 01:09:59.911 328 11044.76 306.72 54502.11 88888.00 2015-11-24 01:10:00.411 328 11044.76 306.74 54501.85 88888.00 2015-11-24 01:10:00.911 328 11044.72 306.70 54501.72 88888.00 2015-11-24 01:10:01.411 328 11044.78 306.73 54501.80 88888.00 2015-11-24 01:10:01.911 328 11044.78 306.68 54501.82 88888.00 2015-11-24 01:10:02.411 328 11044.83 306.68 54501.79 88888.00 2015-11-24 01:10:02.911 328 11044.86 306.69 54501.63 88888.00 2015-11-24 01:10:03.411 328 11044.86 306.68 54501.67 88888.00 2015-11-24 01:10:03.911 328 11044.81 306.69 54501.73 88888.00 2015-11-24 01:10:04.411 328 11044.86 306.66 54501.78 88888.00 2015-11-24 01:10:04.911 328 11044.82 306.62 54501.77 88888.00 2015-11-24 01:10:05.411 328 11044.79 306.62 54501.80 88888.00 2015-11-24 01:10:05.911 328 11044.82 306.65 54501.81 88888.00 2015-11-24 01:10:06.411 328 11044.82 306.72 54501.79 88888.00 2015-11-24 01:10:06.911 328 11044.88 306.78 54501.79 88888.00 2015-11-24 01:10:07.411 328 11044.88 306.75 54501.70 88888.00 2015-11-24 01:10:07.911 328 11044.79 306.72 54501.72 88888.00 2015-11-24 01:10:08.411 328 11044.78 306.70 54501.69 88888.00 2015-11-24 01:10:08.911 328 11044.78 306.72 54501.69 88888.00 2015-11-24 01:10:09.411 328 11044.89 306.69 54501.77 88888.00 2015-11-24 01:10:09.911 328 11044.87 306.65 54501.76 88888.00 2015-11-24 01:10:10.411 328 11044.83 306.64 54501.67 88888.00 2015-11-24 01:10:10.911 328 11044.82 306.69 54501.64 88888.00 2015-11-24 01:10:11.411 328 11044.77 306.68 54501.61 88888.00 2015-11-24 01:10:11.911 328 11044.78 306.65 54501.56 88888.00 2015-11-24 01:10:12.411 328 11044.82 306.67 54501.61 88888.00 2015-11-24 01:10:12.911 328 11044.84 306.69 54501.62 88888.00 2015-11-24 01:10:13.411 328 11044.88 306.70 54501.60 88888.00 2015-11-24 01:10:13.911 328 11044.84 306.74 54501.60 88888.00 2015-11-24 01:10:14.411 328 11044.84 306.67 54501.67 88888.00 2015-11-24 01:10:14.911 328 11044.83 306.67 54501.68 88888.00 2015-11-24 01:10:15.411 328 11044.88 306.72 54501.61 88888.00 2015-11-24 01:10:15.911 328 11044.93 306.68 54501.61 88888.00 2015-11-24 01:10:16.411 328 11044.92 306.67 54501.59 88888.00 2015-11-24 01:10:16.911 328 11044.86 306.67 54501.60 88888.00 2015-11-24 01:10:17.411 328 11044.86 306.72 54501.58 88888.00 2015-11-24 01:10:17.911 328 11044.90 306.67 54501.64 88888.00 2015-11-24 01:10:18.411 328 11044.88 306.68 54501.68 88888.00 2015-11-24 01:10:18.911 328 11044.88 306.70 54501.60 88888.00 2015-11-24 01:10:19.411 328 11044.89 306.69 54501.61 88888.00 2015-11-24 01:10:19.911 328 11044.84 306.68 54501.64 88888.00 2015-11-24 01:10:20.411 328 11044.84 306.68 54501.54 88888.00 2015-11-24 01:10:20.911 328 11044.84 306.72 54501.50 88888.00 2015-11-24 01:10:21.411 328 11044.84 306.69 54501.50 88888.00 2015-11-24 01:10:21.911 328 11044.89 306.70 54501.56 88888.00 2015-11-24 01:10:22.411 328 11044.88 306.73 54501.55 88888.00 2015-11-24 01:10:22.911 328 11044.83 306.66 54501.52 88888.00 2015-11-24 01:10:23.411 328 11044.79 306.70 54501.46 88888.00 2015-11-24 01:10:23.911 328 11044.78 306.69 54501.45 88888.00 2015-11-24 01:10:24.411 328 11044.81 306.61 54501.51 88888.00 2015-11-24 01:10:24.911 328 11044.78 306.59 54501.53 88888.00 2015-11-24 01:10:25.411 328 11044.76 306.62 54501.54 88888.00 2015-11-24 01:10:25.911 328 11044.74 306.58 54501.56 88888.00 2015-11-24 01:10:26.411 328 11044.77 306.59 54501.51 88888.00 2015-11-24 01:10:26.911 328 11044.78 306.64 54501.51 88888.00 2015-11-24 01:10:27.411 328 11044.76 306.61 54501.52 88888.00 2015-11-24 01:10:27.911 328 11044.77 306.61 54501.53 88888.00 2015-11-24 01:10:28.411 328 11044.82 306.60 54501.52 88888.00 2015-11-24 01:10:28.911 328 11044.79 306.64 54501.53 88888.00 2015-11-24 01:10:29.411 328 11044.78 306.61 54501.45 88888.00 2015-11-24 01:10:29.911 328 11044.79 306.61 54501.52 88888.00 2015-11-24 01:10:30.411 328 11044.84 306.60 54501.56 88888.00 2015-11-24 01:10:30.911 328 11044.86 306.62 54501.53 88888.00 2015-11-24 01:10:31.411 328 11044.78 306.65 54501.46 88888.00 2015-11-24 01:10:31.911 328 11044.77 306.67 54501.41 88888.00 2015-11-24 01:10:32.411 328 11044.76 306.70 54501.46 88888.00 2015-11-24 01:10:32.911 328 11044.74 306.66 54501.52 88888.00 2015-11-24 01:10:33.411 328 11044.76 306.69 54501.50 88888.00 2015-11-24 01:10:33.911 328 11044.73 306.72 54501.50 88888.00 2015-11-24 01:10:34.411 328 11044.72 306.75 54501.43 88888.00 2015-11-24 01:10:34.911 328 11044.73 306.77 54501.44 88888.00 2015-11-24 01:10:35.411 328 11044.72 306.65 54501.46 88888.00 2015-11-24 01:10:35.911 328 11044.73 306.68 54501.46 88888.00 2015-11-24 01:10:36.411 328 11044.71 306.75 54501.41 88888.00 2015-11-24 01:10:36.911 328 11044.71 306.72 54501.41 88888.00 2015-11-24 01:10:37.411 328 11044.68 306.73 54501.51 88888.00 2015-11-24 01:10:37.911 328 11044.69 306.74 54501.53 88888.00 2015-11-24 01:10:38.411 328 11044.69 306.67 54501.54 88888.00 2015-11-24 01:10:38.911 328 11044.66 306.74 54501.51 88888.00 2015-11-24 01:10:39.411 328 11044.66 306.73 54501.44 88888.00 2015-11-24 01:10:39.911 328 11044.66 306.73 54501.44 88888.00 2015-11-24 01:10:40.411 328 11044.69 306.76 54501.47 88888.00 2015-11-24 01:10:40.911 328 11044.63 306.81 54501.31 88888.00 2015-11-24 01:10:41.411 328 11044.63 306.81 54501.32 88888.00 2015-11-24 01:10:41.911 328 11044.63 306.76 54501.45 88888.00 2015-11-24 01:10:42.411 328 11044.63 306.84 54501.46 88888.00 2015-11-24 01:10:42.911 328 11044.67 306.83 54501.43 88888.00 2015-11-24 01:10:43.411 328 11044.64 306.79 54501.38 88888.00 2015-11-24 01:10:43.911 328 11044.61 306.79 54501.33 88888.00 2015-11-24 01:10:44.411 328 11044.63 306.77 54501.37 88888.00 2015-11-24 01:10:44.911 328 11044.62 306.78 54501.49 88888.00 2015-11-24 01:10:45.411 328 11044.58 306.77 54501.55 88888.00 2015-11-24 01:10:45.911 328 11044.56 306.81 54501.56 88888.00 2015-11-24 01:10:46.411 328 11044.60 306.78 54501.52 88888.00 2015-11-24 01:10:46.911 328 11044.60 306.81 54501.51 88888.00 2015-11-24 01:10:47.411 328 11044.62 306.82 54501.53 88888.00 2015-11-24 01:10:47.911 328 11044.61 306.81 54501.45 88888.00 2015-11-24 01:10:48.411 328 11044.61 306.82 54501.44 88888.00 2015-11-24 01:10:48.911 328 11044.61 306.85 54501.44 88888.00 2015-11-24 01:10:49.411 328 11044.62 306.79 54501.41 88888.00 2015-11-24 01:10:49.911 328 11044.61 306.82 54501.43 88888.00 2015-11-24 01:10:50.411 328 11044.60 306.81 54501.45 88888.00 2015-11-24 01:10:50.911 328 11044.55 306.78 54501.47 88888.00 2015-11-24 01:10:51.411 328 11044.58 306.76 54501.54 88888.00 2015-11-24 01:10:51.911 328 11044.60 306.83 54501.50 88888.00 2015-11-24 01:10:52.411 328 11044.61 306.81 54501.44 88888.00 2015-11-24 01:10:52.911 328 11044.58 306.79 54501.46 88888.00 2015-11-24 01:10:53.411 328 11044.62 306.77 54501.44 88888.00 2015-11-24 01:10:53.911 328 11044.60 306.78 54501.37 88888.00 2015-11-24 01:10:54.411 328 11044.57 306.78 54501.38 88888.00 2015-11-24 01:10:54.911 328 11044.57 306.72 54501.42 88888.00 2015-11-24 01:10:55.411 328 11044.58 306.81 54501.40 88888.00 2015-11-24 01:10:55.911 328 11044.55 306.83 54501.41 88888.00 2015-11-24 01:10:56.411 328 11044.55 306.79 54501.45 88888.00 2015-11-24 01:10:56.911 328 11044.56 306.78 54501.41 88888.00 2015-11-24 01:10:57.411 328 11044.57 306.78 54501.36 88888.00 2015-11-24 01:10:57.911 328 11044.51 306.77 54501.45 88888.00 2015-11-24 01:10:58.411 328 11044.55 306.79 54501.46 88888.00 2015-11-24 01:10:58.911 328 11044.58 306.75 54501.43 88888.00 2015-11-24 01:10:59.411 328 11044.58 306.70 54501.44 88888.00 2015-11-24 01:10:59.911 328 11044.53 306.74 54501.45 88888.00 2015-11-24 01:11:00.411 328 11044.56 306.75 54501.40 88888.00 2015-11-24 01:11:00.911 328 11044.52 306.79 54501.38 88888.00 2015-11-24 01:11:01.411 328 11044.48 306.74 54501.40 88888.00 2015-11-24 01:11:01.911 328 11044.46 306.77 54501.41 88888.00 2015-11-24 01:11:02.411 328 11044.51 306.78 54501.44 88888.00 2015-11-24 01:11:02.911 328 11044.53 306.84 54501.42 88888.00 2015-11-24 01:11:03.411 328 11044.55 306.85 54501.36 88888.00 2015-11-24 01:11:03.911 328 11044.56 306.82 54501.32 88888.00 2015-11-24 01:11:04.411 328 11044.55 306.82 54501.32 88888.00 2015-11-24 01:11:04.911 328 11044.48 306.79 54501.34 88888.00 2015-11-24 01:11:05.411 328 11044.47 306.83 54501.27 88888.00 2015-11-24 01:11:05.911 328 11044.46 306.87 54501.28 88888.00 2015-11-24 01:11:06.411 328 11044.46 306.82 54501.29 88888.00 2015-11-24 01:11:06.911 328 11044.51 306.75 54501.32 88888.00 2015-11-24 01:11:07.411 328 11044.48 306.77 54501.28 88888.00 2015-11-24 01:11:07.911 328 11044.47 306.81 54501.34 88888.00 2015-11-24 01:11:08.411 328 11044.48 306.79 54501.33 88888.00 2015-11-24 01:11:08.911 328 11044.47 306.78 54501.32 88888.00 2015-11-24 01:11:09.411 328 11044.52 306.76 54501.33 88888.00 2015-11-24 01:11:09.911 328 11044.51 306.73 54501.36 88888.00 2015-11-24 01:11:10.411 328 11044.48 306.74 54501.37 88888.00 2015-11-24 01:11:10.911 328 11044.48 306.74 54501.40 88888.00 2015-11-24 01:11:11.411 328 11044.50 306.70 54501.35 88888.00 2015-11-24 01:11:11.911 328 11044.53 306.73 54501.38 88888.00 2015-11-24 01:11:12.411 328 11044.52 306.76 54501.41 88888.00 2015-11-24 01:11:12.911 328 11044.51 306.77 54501.33 88888.00 2015-11-24 01:11:13.411 328 11044.52 306.78 54501.40 88888.00 2015-11-24 01:11:13.911 328 11044.55 306.74 54501.38 88888.00 2015-11-24 01:11:14.411 328 11044.60 306.76 54501.37 88888.00 2015-11-24 01:11:14.911 328 11044.58 306.73 54501.37 88888.00 2015-11-24 01:11:15.411 328 11044.57 306.73 54501.41 88888.00 2015-11-24 01:11:15.911 328 11044.56 306.72 54501.37 88888.00 2015-11-24 01:11:16.411 328 11044.45 306.70 54501.32 88888.00 2015-11-24 01:11:16.911 328 11044.47 306.69 54501.34 88888.00 2015-11-24 01:11:17.411 328 11044.48 306.69 54501.40 88888.00 2015-11-24 01:11:17.911 328 11044.50 306.72 54501.35 88888.00 2015-11-24 01:11:18.411 328 11044.50 306.67 54501.35 88888.00 2015-11-24 01:11:18.911 328 11044.50 306.68 54501.37 88888.00 2015-11-24 01:11:19.411 328 11044.48 306.72 54501.41 88888.00 2015-11-24 01:11:19.911 328 11044.51 306.70 54501.40 88888.00 2015-11-24 01:11:20.411 328 11044.52 306.67 54501.43 88888.00 2015-11-24 01:11:20.911 328 11044.51 306.72 54501.40 88888.00 2015-11-24 01:11:21.411 328 11044.51 306.73 54501.32 88888.00 2015-11-24 01:11:21.911 328 11044.45 306.70 54501.33 88888.00 2015-11-24 01:11:22.411 328 11044.47 306.72 54501.34 88888.00 2015-11-24 01:11:22.911 328 11044.50 306.69 54501.36 88888.00 2015-11-24 01:11:23.411 328 11044.48 306.66 54501.36 88888.00 2015-11-24 01:11:23.911 328 11044.48 306.65 54501.33 88888.00 2015-11-24 01:11:24.411 328 11044.45 306.67 54501.45 88888.00 2015-11-24 01:11:24.911 328 11044.45 306.70 54501.42 88888.00 2015-11-24 01:11:25.411 328 11044.43 306.66 54501.40 88888.00 2015-11-24 01:11:25.911 328 11044.45 306.67 54501.34 88888.00 2015-11-24 01:11:26.411 328 11044.48 306.70 54501.42 88888.00 2015-11-24 01:11:26.911 328 11044.50 306.68 54501.46 88888.00 2015-11-24 01:11:27.411 328 11044.48 306.67 54501.42 88888.00 2015-11-24 01:11:27.911 328 11044.41 306.66 54501.44 88888.00 2015-11-24 01:11:28.411 328 11044.42 306.64 54501.36 88888.00 2015-11-24 01:11:28.911 328 11044.48 306.69 54501.27 88888.00 2015-11-24 01:11:29.411 328 11044.45 306.70 54501.26 88888.00 2015-11-24 01:11:29.911 328 11044.40 306.66 54501.36 88888.00 2015-11-24 01:11:30.411 328 11044.35 306.64 54501.37 88888.00 2015-11-24 01:11:30.911 328 11044.35 306.65 54501.42 88888.00 2015-11-24 01:11:31.411 328 11044.35 306.67 54501.49 88888.00 2015-11-24 01:11:31.911 328 11044.37 306.65 54501.46 88888.00 2015-11-24 01:11:32.411 328 11044.36 306.65 54501.47 88888.00 2015-11-24 01:11:32.911 328 11044.34 306.61 54501.49 88888.00 2015-11-24 01:11:33.411 328 11044.34 306.57 54501.44 88888.00 2015-11-24 01:11:33.911 328 11044.35 306.59 54501.38 88888.00 2015-11-24 01:11:34.411 328 11044.30 306.62 54501.40 88888.00 2015-11-24 01:11:34.911 328 11044.31 306.60 54501.37 88888.00 2015-11-24 01:11:35.411 328 11044.35 306.65 54501.31 88888.00 2015-11-24 01:11:35.911 328 11044.36 306.64 54501.33 88888.00 2015-11-24 01:11:36.411 328 11044.37 306.60 54501.35 88888.00 2015-11-24 01:11:36.911 328 11044.29 306.60 54501.36 88888.00 2015-11-24 01:11:37.411 328 11044.26 306.60 54501.37 88888.00 2015-11-24 01:11:37.911 328 11044.27 306.61 54501.40 88888.00 2015-11-24 01:11:38.411 328 11044.29 306.59 54501.38 88888.00 2015-11-24 01:11:38.911 328 11044.30 306.62 54501.42 88888.00 2015-11-24 01:11:39.411 328 11044.27 306.60 54501.37 88888.00 2015-11-24 01:11:39.911 328 11044.29 306.56 54501.32 88888.00 2015-11-24 01:11:40.411 328 11044.19 306.57 54501.33 88888.00 2015-11-24 01:11:40.911 328 11044.24 306.66 54501.28 88888.00 2015-11-24 01:11:41.411 328 11044.31 306.73 54501.32 88888.00 2015-11-24 01:11:41.911 328 11044.32 306.72 54501.37 88888.00 2015-11-24 01:11:42.411 328 11044.25 306.70 54501.45 88888.00 2015-11-24 01:11:42.911 328 11044.19 306.72 54501.42 88888.00 2015-11-24 01:11:43.411 328 11044.25 306.72 54501.45 88888.00 2015-11-24 01:11:43.911 328 11044.29 306.72 54501.42 88888.00 2015-11-24 01:11:44.411 328 11044.27 306.66 54501.45 88888.00 2015-11-24 01:11:44.911 328 11044.24 306.67 54501.47 88888.00 2015-11-24 01:11:45.411 328 11044.24 306.68 54501.52 88888.00 2015-11-24 01:11:45.911 328 11044.22 306.72 54501.60 88888.00 2015-11-24 01:11:46.411 328 11044.22 306.72 54501.52 88888.00 2015-11-24 01:11:46.911 328 11044.25 306.73 54501.50 88888.00 2015-11-24 01:11:47.411 328 11044.21 306.70 54501.46 88888.00 2015-11-24 01:11:47.911 328 11044.16 306.67 54501.49 88888.00 2015-11-24 01:11:48.411 328 11044.15 306.67 54501.45 88888.00 2015-11-24 01:11:48.911 328 11044.20 306.67 54501.35 88888.00 2015-11-24 01:11:49.411 328 11044.20 306.67 54501.32 88888.00 2015-11-24 01:11:49.911 328 11044.15 306.70 54501.35 88888.00 2015-11-24 01:11:50.411 328 11044.24 306.69 54501.35 88888.00 2015-11-24 01:11:50.911 328 11044.24 306.66 54501.33 88888.00 2015-11-24 01:11:51.411 328 11044.16 306.69 54501.32 88888.00 2015-11-24 01:11:51.911 328 11044.10 306.68 54501.38 88888.00 2015-11-24 01:11:52.411 328 11044.14 306.68 54501.34 88888.00 2015-11-24 01:11:52.911 328 11044.16 306.70 54501.26 88888.00 2015-11-24 01:11:53.411 328 11044.19 306.70 54501.29 88888.00 2015-11-24 01:11:53.911 328 11044.20 306.68 54500.97 88888.00 2015-11-24 01:11:54.411 328 11044.15 306.62 54501.26 88888.00 2015-11-24 01:11:54.911 328 11044.11 306.66 54501.33 88888.00 2015-11-24 01:11:55.411 328 11044.14 306.64 54501.29 88888.00 2015-11-24 01:11:55.911 328 11044.14 306.68 54501.31 88888.00 2015-11-24 01:11:56.411 328 11044.17 306.72 54501.29 88888.00 2015-11-24 01:11:56.911 328 11044.17 306.68 54501.32 88888.00 2015-11-24 01:11:57.411 328 11044.13 306.65 54501.35 88888.00 2015-11-24 01:11:57.911 328 11044.11 306.69 54501.34 88888.00 2015-11-24 01:11:58.411 328 11044.10 306.70 54501.40 88888.00 2015-11-24 01:11:58.911 328 11044.09 306.70 54501.37 88888.00 2015-11-24 01:11:59.411 328 11044.13 306.68 54501.32 88888.00 2015-11-24 01:11:59.911 328 11044.10 306.73 54501.24 88888.00 2015-11-24 01:12:00.411 328 11044.06 306.72 54501.24 88888.00 2015-11-24 01:12:00.911 328 11044.09 306.72 54501.25 88888.00 2015-11-24 01:12:01.411 328 11044.14 306.74 54501.32 88888.00 2015-11-24 01:12:01.911 328 11044.05 306.74 54501.40 88888.00 2015-11-24 01:12:02.411 328 11044.03 306.69 54501.31 88888.00 2015-11-24 01:12:02.911 328 11044.04 306.67 54501.24 88888.00 2015-11-24 01:12:03.411 328 11044.00 306.65 54501.21 88888.00 2015-11-24 01:12:03.911 328 11044.04 306.68 54501.17 88888.00 2015-11-24 01:12:04.411 328 11044.04 306.66 54501.16 88888.00 2015-11-24 01:12:04.911 328 11043.99 306.65 54501.18 88888.00 2015-11-24 01:12:05.411 328 11044.00 306.61 54501.16 88888.00 2015-11-24 01:12:05.911 328 11043.99 306.59 54501.20 88888.00 2015-11-24 01:12:06.411 328 11043.98 306.64 54501.24 88888.00 2015-11-24 01:12:06.911 328 11043.95 306.65 54501.15 88888.00 2015-11-24 01:12:07.411 328 11044.00 306.60 54501.14 88888.00 2015-11-24 01:12:07.911 328 11044.04 306.66 54501.15 88888.00 2015-11-24 01:12:08.411 328 11044.00 306.68 54501.25 88888.00 2015-11-24 01:12:08.911 328 11043.99 306.68 54501.29 88888.00 2015-11-24 01:12:09.411 328 11043.99 306.75 54501.26 88888.00 2015-11-24 01:12:09.911 328 11043.99 306.70 54501.26 88888.00 2015-11-24 01:12:10.411 328 11044.00 306.69 54501.27 88888.00 2015-11-24 01:12:10.911 328 11044.04 306.66 54501.32 88888.00 2015-11-24 01:12:11.411 328 11044.06 306.66 54501.26 88888.00 2015-11-24 01:12:11.911 328 11044.05 306.66 54501.21 88888.00 2015-11-24 01:12:12.411 328 11043.99 306.68 54501.20 88888.00 2015-11-24 01:12:12.911 328 11043.98 306.65 54501.19 88888.00 2015-11-24 01:12:13.411 328 11043.96 306.70 54501.16 88888.00 2015-11-24 01:12:13.911 328 11043.95 306.69 54501.18 88888.00 2015-11-24 01:12:14.411 328 11044.03 306.67 54501.23 88888.00 2015-11-24 01:12:14.911 328 11044.01 306.68 54501.24 88888.00 2015-11-24 01:12:15.412 328 11044.00 306.69 54501.21 88888.00 2015-11-24 01:12:15.912 328 11043.96 306.68 54501.21 88888.00 2015-11-24 01:12:16.412 328 11043.99 306.67 54501.20 88888.00 2015-11-24 01:12:16.912 328 11043.99 306.73 54501.14 88888.00 2015-11-24 01:12:17.412 328 11043.98 306.70 54501.18 88888.00 2015-11-24 01:12:17.912 328 11043.94 306.74 54501.14 88888.00 2015-11-24 01:12:18.412 328 11043.93 306.76 54501.10 88888.00 2015-11-24 01:12:18.912 328 11043.92 306.77 54501.08 88888.00 2015-11-24 01:12:19.412 328 11043.94 306.74 54501.10 88888.00 2015-11-24 01:12:19.912 328 11043.99 306.70 54501.02 88888.00 2015-11-24 01:12:20.412 328 11044.03 306.72 54500.85 88888.00 2015-11-24 01:12:20.912 328 11043.99 306.72 54500.75 88888.00 2015-11-24 01:12:21.412 328 11043.92 306.76 54500.71 88888.00 2015-11-24 01:12:21.912 328 11043.95 306.83 54500.73 88888.00 2015-11-24 01:12:22.412 328 11044.00 306.82 54500.72 88888.00 2015-11-24 01:12:22.912 328 11044.00 306.81 54500.63 88888.00 2015-11-24 01:12:23.412 328 11044.05 306.83 54500.58 88888.00 2015-11-24 01:12:23.912 328 11044.09 306.85 54500.48 88888.00 2015-11-24 01:12:24.412 328 11044.10 306.91 54500.39 88888.00 2015-11-24 01:12:24.912 328 11044.15 306.90 54500.33 88888.00 2015-11-24 01:12:25.412 328 11044.26 306.92 54500.23 88888.00 2015-11-24 01:12:25.912 328 11044.31 306.87 54500.19 88888.00 2015-11-24 01:12:26.412 328 11044.35 306.85 54500.14 88888.00 2015-11-24 01:12:26.912 328 11044.41 306.83 54500.18 88888.00 2015-11-24 01:12:27.412 328 11044.41 306.75 54500.07 88888.00 2015-11-24 01:12:27.912 328 11044.43 306.70 54500.06 88888.00 2015-11-24 01:12:28.412 328 11044.40 306.68 54500.04 88888.00 2015-11-24 01:12:28.912 328 11044.39 306.69 54500.02 88888.00 2015-11-24 01:12:29.412 328 11044.42 306.69 54499.88 88888.00 2015-11-24 01:12:29.912 328 11044.37 306.68 54499.86 88888.00 2015-11-24 01:12:30.412 328 11044.37 306.68 54499.78 88888.00 2015-11-24 01:12:30.912 328 11044.40 306.67 54499.71 88888.00 2015-11-24 01:12:31.412 328 11044.39 306.67 54499.68 88888.00 2015-11-24 01:12:31.912 328 11044.42 306.59 54499.71 88888.00 2015-11-24 01:12:32.412 328 11044.39 306.49 54499.74 88888.00 2015-11-24 01:12:32.912 328 11044.36 306.45 54499.76 88888.00 2015-11-24 01:12:33.412 328 11044.34 306.42 54499.83 88888.00 2015-11-24 01:12:33.912 328 11044.27 306.42 54499.94 88888.00 2015-11-24 01:12:34.412 328 11044.27 306.39 54500.02 88888.00 2015-11-24 01:12:34.912 328 11044.24 306.40 54500.14 88888.00 2015-11-24 01:12:35.412 328 11044.16 306.42 54500.19 88888.00 2015-11-24 01:12:35.912 328 11044.05 306.44 54500.22 88888.00 2015-11-24 01:12:36.412 328 11044.08 306.48 54500.26 88888.00 2015-11-24 01:12:36.912 328 11044.10 306.52 54500.36 88888.00 2015-11-24 01:12:37.412 328 11044.14 306.58 54500.39 88888.00 2015-11-24 01:12:37.912 328 11044.13 306.57 54500.47 88888.00 2015-11-24 01:12:38.412 328 11044.06 306.58 54500.55 88888.00 2015-11-24 01:12:38.912 328 11044.10 306.59 54500.58 88888.00 2015-11-24 01:12:39.412 328 11044.13 306.59 54500.62 88888.00 2015-11-24 01:12:39.912 328 11044.15 306.60 54500.64 88888.00 2015-11-24 01:12:40.412 328 11044.15 306.70 54500.63 88888.00 2015-11-24 01:12:40.912 328 11044.19 306.73 54500.58 88888.00 2015-11-24 01:12:41.412 328 11044.19 306.76 54500.59 88888.00 2015-11-24 01:12:41.912 328 11044.17 306.76 54500.64 88888.00 2015-11-24 01:12:42.412 328 11044.13 306.73 54500.62 88888.00 2015-11-24 01:12:42.912 328 11044.11 306.67 54500.61 88888.00 2015-11-24 01:12:43.412 328 11044.13 306.67 54500.72 88888.00 2015-11-24 01:12:43.912 328 11044.15 306.70 54500.76 88888.00 2015-11-24 01:12:44.412 328 11044.16 306.77 54500.74 88888.00 2015-11-24 01:12:44.912 328 11044.17 306.73 54500.62 88888.00 2015-11-24 01:12:45.412 328 11044.16 306.74 54500.65 88888.00 2015-11-24 01:12:45.912 328 11044.14 306.81 54500.73 88888.00 2015-11-24 01:12:46.412 328 11044.14 306.79 54500.70 88888.00 2015-11-24 01:12:46.912 328 11044.19 306.76 54500.71 88888.00 2015-11-24 01:12:47.412 328 11044.19 306.75 54500.77 88888.00 2015-11-24 01:12:47.912 328 11044.19 306.76 54500.80 88888.00 2015-11-24 01:12:48.412 328 11044.15 306.73 54500.82 88888.00 2015-11-24 01:12:48.912 328 11044.21 306.74 54500.80 88888.00 2015-11-24 01:12:49.412 328 11044.19 306.77 54500.73 88888.00 2015-11-24 01:12:49.912 328 11044.17 306.77 54500.74 88888.00 2015-11-24 01:12:50.412 328 11044.11 306.78 54500.67 88888.00 2015-11-24 01:12:50.912 328 11044.09 306.74 54500.72 88888.00 2015-11-24 01:12:51.412 328 11044.11 306.75 54500.77 88888.00 2015-11-24 01:12:51.912 328 11044.14 306.78 54500.84 88888.00 2015-11-24 01:12:52.412 328 11044.17 306.74 54500.85 88888.00 2015-11-24 01:12:52.912 328 11044.19 306.77 54500.84 88888.00 2015-11-24 01:12:53.412 328 11044.11 306.82 54500.85 88888.00 2015-11-24 01:12:53.912 328 11044.09 306.76 54500.79 88888.00 2015-11-24 01:12:54.412 328 11044.10 306.76 54500.76 88888.00 2015-11-24 01:12:54.912 328 11044.11 306.77 54500.79 88888.00 2015-11-24 01:12:55.412 328 11044.10 306.78 54500.88 88888.00 2015-11-24 01:12:55.912 328 11044.03 306.75 54500.92 88888.00 2015-11-24 01:12:56.412 328 11044.08 306.78 54500.92 88888.00 2015-11-24 01:12:56.912 328 11044.08 306.82 54500.94 88888.00 2015-11-24 01:12:57.412 328 11044.04 306.83 54500.94 88888.00 2015-11-24 01:12:57.912 328 11044.03 306.76 54500.93 88888.00 2015-11-24 01:12:58.412 328 11044.01 306.76 54501.02 88888.00 2015-11-24 01:12:58.912 328 11044.03 306.76 54501.05 88888.00 2015-11-24 01:12:59.412 328 11044.04 306.79 54500.96 88888.00 2015-11-24 01:12:59.912 328 11044.05 306.79 54500.92 88888.00 2015-11-24 01:13:00.412 328 11044.06 306.75 54500.93 88888.00 2015-11-24 01:13:00.912 328 11044.05 306.74 54500.96 88888.00 2015-11-24 01:13:01.412 328 11044.08 306.73 54501.02 88888.00 2015-11-24 01:13:01.912 328 11044.01 306.74 54500.98 88888.00 2015-11-24 01:13:02.412 328 11043.96 306.75 54501.00 88888.00 2015-11-24 01:13:02.912 328 11044.00 306.82 54501.03 88888.00 2015-11-24 01:13:03.412 328 11044.04 306.78 54501.00 88888.00 2015-11-24 01:13:03.912 328 11044.01 306.73 54501.03 88888.00 2015-11-24 01:13:04.412 328 11043.98 306.72 54501.05 88888.00 2015-11-24 01:13:04.912 328 11043.96 306.76 54500.99 88888.00 2015-11-24 01:13:05.412 328 11043.96 306.75 54500.96 88888.00 2015-11-24 01:13:05.912 328 11043.94 306.73 54500.91 88888.00 2015-11-24 01:13:06.412 328 11043.96 306.77 54500.92 88888.00 2015-11-24 01:13:06.912 328 11043.93 306.74 54500.91 88888.00 2015-11-24 01:13:07.412 328 11043.90 306.73 54500.87 88888.00 2015-11-24 01:13:07.912 328 11043.89 306.74 54500.90 88888.00 2015-11-24 01:13:08.412 328 11043.89 306.73 54501.00 88888.00 2015-11-24 01:13:08.912 328 11043.94 306.74 54501.03 88888.00 2015-11-24 01:13:09.412 328 11043.98 306.75 54501.03 88888.00 2015-11-24 01:13:09.912 328 11044.01 306.74 54501.02 88888.00 2015-11-24 01:13:10.412 328 11043.96 306.76 54500.97 88888.00 2015-11-24 01:13:10.912 328 11044.01 306.77 54500.94 88888.00 2015-11-24 01:13:11.412 328 11044.01 306.76 54500.98 88888.00 2015-11-24 01:13:11.912 328 11043.95 306.76 54501.05 88888.00 2015-11-24 01:13:12.412 328 11043.92 306.78 54501.02 88888.00 2015-11-24 01:13:12.912 328 11043.90 306.78 54501.01 88888.00 2015-11-24 01:13:13.412 328 11043.92 306.72 54501.09 88888.00 2015-11-24 01:13:13.912 328 11043.95 306.74 54501.02 88888.00 2015-11-24 01:13:14.412 328 11043.94 306.74 54500.99 88888.00 2015-11-24 01:13:14.912 328 11043.85 306.74 54501.01 88888.00 2015-11-24 01:13:15.412 328 11043.87 306.76 54500.99 88888.00 2015-11-24 01:13:15.912 328 11043.98 306.78 54500.92 88888.00 2015-11-24 01:13:16.412 328 11044.01 306.78 54500.97 88888.00 2015-11-24 01:13:16.912 328 11043.94 306.82 54500.98 88888.00 2015-11-24 01:13:17.412 328 11043.94 306.81 54500.97 88888.00 2015-11-24 01:13:17.912 328 11043.95 306.84 54500.92 88888.00 2015-11-24 01:13:18.412 328 11043.89 306.79 54500.91 88888.00 2015-11-24 01:13:18.912 328 11043.93 306.75 54500.89 88888.00 2015-11-24 01:13:19.412 328 11043.96 306.72 54500.87 88888.00 2015-11-24 01:13:19.912 328 11043.94 306.76 54500.83 88888.00 2015-11-24 01:13:20.412 328 11043.87 306.76 54500.90 88888.00 2015-11-24 01:13:20.912 328 11043.88 306.72 54500.97 88888.00 2015-11-24 01:13:21.412 328 11043.85 306.73 54500.97 88888.00 2015-11-24 01:13:21.912 328 11043.90 306.68 54500.92 88888.00 2015-11-24 01:13:22.412 328 11043.83 306.68 54500.92 88888.00 2015-11-24 01:13:22.912 328 11043.82 306.72 54500.85 88888.00 2015-11-24 01:13:23.412 328 11043.87 306.73 54500.85 88888.00 2015-11-24 01:13:23.912 328 11043.85 306.76 54500.85 88888.00 2015-11-24 01:13:24.412 328 11043.88 306.75 54500.81 88888.00 2015-11-24 01:13:24.912 328 11043.88 306.77 54500.81 88888.00 2015-11-24 01:13:25.412 328 11043.84 306.76 54500.85 88888.00 2015-11-24 01:13:25.912 328 11043.78 306.70 54500.98 88888.00 2015-11-24 01:13:26.412 328 11043.79 306.67 54501.12 88888.00 2015-11-24 01:13:26.912 328 11043.84 306.66 54501.12 88888.00 2015-11-24 01:13:27.412 328 11043.85 306.70 54501.08 88888.00 2015-11-24 01:13:27.912 328 11043.82 306.75 54501.02 88888.00 2015-11-24 01:13:28.412 328 11043.82 306.79 54501.01 88888.00 2015-11-24 01:13:28.912 328 11043.84 306.75 54501.00 88888.00 2015-11-24 01:13:29.412 328 11043.78 306.72 54500.97 88888.00 2015-11-24 01:13:29.912 328 11043.80 306.72 54500.94 88888.00 2015-11-24 01:13:30.412 328 11043.87 306.77 54500.87 88888.00 2015-11-24 01:13:30.912 328 11043.79 306.75 54500.83 88888.00 2015-11-24 01:13:31.412 328 11043.74 306.81 54500.79 88888.00 2015-11-24 01:13:31.912 328 11043.75 306.76 54500.80 88888.00 2015-11-24 01:13:32.412 328 11043.73 306.79 54500.85 88888.00 2015-11-24 01:13:32.912 328 11043.71 306.77 54500.89 88888.00 2015-11-24 01:13:33.412 328 11043.69 306.77 54500.87 88888.00 2015-11-24 01:13:33.912 328 11043.69 306.77 54500.87 88888.00 2015-11-24 01:13:34.412 328 11043.74 306.75 54500.87 88888.00 2015-11-24 01:13:34.912 328 11043.72 306.77 54500.85 88888.00 2015-11-24 01:13:35.412 328 11043.66 306.74 54500.77 88888.00 2015-11-24 01:13:35.912 328 11043.68 306.72 54500.84 88888.00 2015-11-24 01:13:36.412 328 11043.67 306.72 54500.88 88888.00 2015-11-24 01:13:36.912 328 11043.68 306.75 54500.87 88888.00 2015-11-24 01:13:37.412 328 11043.68 306.75 54500.83 88888.00 2015-11-24 01:13:37.912 328 11043.67 306.76 54500.77 88888.00 2015-11-24 01:13:38.412 328 11043.73 306.77 54500.70 88888.00 2015-11-24 01:13:38.912 328 11043.73 306.72 54500.73 88888.00 2015-11-24 01:13:39.412 328 11043.74 306.74 54500.81 88888.00 2015-11-24 01:13:39.912 328 11043.75 306.77 54500.74 88888.00 2015-11-24 01:13:40.412 328 11043.78 306.76 54500.77 88888.00 2015-11-24 01:13:40.912 328 11043.69 306.81 54500.77 88888.00 2015-11-24 01:13:41.412 328 11043.67 306.77 54500.80 88888.00 2015-11-24 01:13:41.912 328 11043.71 306.74 54500.81 88888.00 2015-11-24 01:13:42.412 328 11043.72 306.76 54500.89 88888.00 2015-11-24 01:13:42.912 328 11043.74 306.77 54500.89 88888.00 2015-11-24 01:13:43.412 328 11043.72 306.78 54500.84 88888.00 2015-11-24 01:13:43.912 328 11043.71 306.75 54500.77 88888.00 2015-11-24 01:13:44.412 328 11043.71 306.76 54500.80 88888.00 2015-11-24 01:13:44.912 328 11043.71 306.78 54500.68 88888.00 2015-11-24 01:13:45.412 328 11043.73 306.86 54500.62 88888.00 2015-11-24 01:13:45.912 328 11043.71 306.93 54500.71 88888.00 2015-11-24 01:13:46.412 328 11043.73 306.89 54500.85 88888.00 2015-11-24 01:13:46.912 328 11043.75 306.81 54500.87 88888.00 2015-11-24 01:13:47.412 328 11043.75 306.78 54500.83 88888.00 2015-11-24 01:13:47.912 328 11043.74 306.74 54500.82 88888.00 2015-11-24 01:13:48.412 328 11043.74 306.76 54500.72 88888.00 2015-11-24 01:13:48.912 328 11043.79 306.82 54500.68 88888.00 2015-11-24 01:13:49.412 328 11043.79 306.81 54500.71 88888.00 2015-11-24 01:13:49.912 328 11043.78 306.85 54500.70 88888.00 2015-11-24 01:13:50.412 328 11043.78 306.84 54500.68 88888.00 2015-11-24 01:13:50.912 328 11043.80 306.83 54500.66 88888.00 2015-11-24 01:13:51.412 328 11043.77 306.79 54500.68 88888.00 2015-11-24 01:13:51.912 328 11043.78 306.78 54500.66 88888.00 2015-11-24 01:13:52.412 328 11043.87 306.78 54500.65 88888.00 2015-11-24 01:13:52.912 328 11043.88 306.82 54500.63 88888.00 2015-11-24 01:13:53.412 328 11043.83 306.86 54500.58 88888.00 2015-11-24 01:13:53.912 328 11043.82 306.85 54500.56 88888.00 2015-11-24 01:13:54.412 328 11043.89 306.85 54500.52 88888.00 2015-11-24 01:13:54.912 328 11043.88 306.82 54500.59 88888.00 2015-11-24 01:13:55.412 328 11043.87 306.81 54500.52 88888.00 2015-11-24 01:13:55.912 328 11043.89 306.81 54500.46 88888.00 2015-11-24 01:13:56.412 328 11043.95 306.77 54500.48 88888.00 2015-11-24 01:13:56.912 328 11043.95 306.79 54500.48 88888.00 2015-11-24 01:13:57.412 328 11043.99 306.81 54500.45 88888.00 2015-11-24 01:13:57.912 328 11043.98 306.84 54500.45 88888.00 2015-11-24 01:13:58.412 328 11044.00 306.83 54500.46 88888.00 2015-11-24 01:13:58.912 328 11044.04 306.84 54500.44 88888.00 2015-11-24 01:13:59.412 328 11044.05 306.76 54500.37 88888.00 2015-11-24 01:13:59.912 328 11044.04 306.73 54500.44 88888.00 2015-11-24 01:14:00.412 328 11044.08 306.66 54500.28 88888.00 2015-11-24 01:14:00.912 328 11044.08 306.64 54500.13 88888.00 2015-11-24 01:14:01.412 328 11044.00 306.65 54500.14 88888.00 2015-11-24 01:14:01.912 328 11043.95 306.58 54500.07 88888.00 2015-11-24 01:14:02.412 328 11043.96 306.59 54500.04 88888.00 2015-11-24 01:14:02.912 328 11043.95 306.57 54500.12 88888.00 2015-11-24 01:14:03.412 328 11043.94 306.53 54500.09 88888.00 2015-11-24 01:14:03.912 328 11043.87 306.51 54499.98 88888.00 2015-11-24 01:14:04.412 328 11043.85 306.49 54499.97 88888.00 2015-11-24 01:14:04.912 328 11043.75 306.49 54499.93 88888.00 2015-11-24 01:14:05.412 328 11043.75 306.50 54499.87 88888.00 2015-11-24 01:14:05.912 328 11043.72 306.49 54499.84 88888.00 2015-11-24 01:14:06.412 328 11043.61 306.49 54499.83 88888.00 2015-11-24 01:14:06.912 328 11043.56 306.48 54499.91 88888.00 2015-11-24 01:14:07.412 328 11043.53 306.52 54499.92 88888.00 2015-11-24 01:14:07.912 328 11043.48 306.50 54499.91 88888.00 2015-11-24 01:14:08.412 328 11043.49 306.52 54499.92 88888.00 2015-11-24 01:14:08.912 328 11043.48 306.59 54499.87 88888.00 2015-11-24 01:14:09.412 328 11043.41 306.61 54499.86 88888.00 2015-11-24 01:14:09.912 328 11043.46 306.62 54499.89 88888.00 2015-11-24 01:14:10.412 328 11043.47 306.61 54499.94 88888.00 2015-11-24 01:14:10.912 328 11043.45 306.60 54499.95 88888.00 2015-11-24 01:14:11.412 328 11043.42 306.66 54500.02 88888.00 2015-11-24 01:14:11.912 328 11043.49 306.69 54500.06 88888.00 2015-11-24 01:14:12.412 328 11043.49 306.69 54500.13 88888.00 2015-11-24 01:14:12.912 328 11043.52 306.69 54500.10 88888.00 2015-11-24 01:14:13.412 328 11043.58 306.74 54500.18 88888.00 2015-11-24 01:14:13.912 328 11043.58 306.75 54500.21 88888.00 2015-11-24 01:14:14.412 328 11043.64 306.75 54500.20 88888.00 2015-11-24 01:14:14.912 328 11043.68 306.77 54500.19 88888.00 2015-11-24 01:14:15.412 328 11043.63 306.83 54500.29 88888.00 2015-11-24 01:14:15.912 328 11043.66 306.82 54500.29 88888.00 2015-11-24 01:14:16.412 328 11043.66 306.86 54500.31 88888.00 2015-11-24 01:14:16.912 328 11043.63 306.81 54500.32 88888.00 2015-11-24 01:14:17.412 328 11043.68 306.75 54500.30 88888.00 2015-11-24 01:14:17.912 328 11043.69 306.79 54500.38 88888.00 2015-11-24 01:14:18.412 328 11043.75 306.81 54500.46 88888.00 2015-11-24 01:14:18.912 328 11043.74 306.78 54500.47 88888.00 2015-11-24 01:14:19.412 328 11043.72 306.79 54500.38 88888.00 2015-11-24 01:14:19.912 328 11043.69 306.84 54500.37 88888.00 2015-11-24 01:14:20.412 328 11043.73 306.82 54500.39 88888.00 2015-11-24 01:14:20.912 328 11043.72 306.82 54500.39 88888.00 2015-11-24 01:14:21.412 328 11043.63 306.75 54500.40 88888.00 2015-11-24 01:14:21.912 328 11043.67 306.76 54500.38 88888.00 2015-11-24 01:14:22.412 328 11043.68 306.77 54500.40 88888.00 2015-11-24 01:14:22.912 328 11043.71 306.75 54500.47 88888.00 2015-11-24 01:14:23.412 328 11043.69 306.78 54500.46 88888.00 2015-11-24 01:14:23.912 328 11043.75 306.81 54500.39 88888.00 2015-11-24 01:14:24.412 328 11043.73 306.79 54500.39 88888.00 2015-11-24 01:14:24.912 328 11043.68 306.77 54500.39 88888.00 2015-11-24 01:14:25.412 328 11043.73 306.76 54500.42 88888.00 2015-11-24 01:14:25.912 328 11043.73 306.72 54500.47 88888.00 2015-11-24 01:14:26.412 328 11043.73 306.73 54500.50 88888.00 2015-11-24 01:14:26.912 328 11043.72 306.76 54500.44 88888.00 2015-11-24 01:14:27.412 328 11043.71 306.77 54500.37 88888.00 2015-11-24 01:14:27.912 328 11043.71 306.82 54500.39 88888.00 2015-11-24 01:14:28.412 328 11043.67 306.82 54500.45 88888.00 2015-11-24 01:14:28.912 328 11043.69 306.81 54500.48 88888.00 2015-11-24 01:14:29.412 328 11043.67 306.76 54500.40 88888.00 2015-11-24 01:14:29.912 328 11043.67 306.82 54500.41 88888.00 2015-11-24 01:14:30.412 328 11043.64 306.84 54500.45 88888.00 2015-11-24 01:14:30.912 328 11043.64 306.86 54500.39 88888.00 2015-11-24 01:14:31.412 328 11043.66 306.87 54500.54 88888.00 2015-11-24 01:14:31.912 328 11043.68 306.76 54500.48 88888.00 2015-11-24 01:14:32.412 328 11043.64 306.78 54500.54 88888.00 2015-11-24 01:14:32.912 328 11043.66 306.83 54500.54 88888.00 2015-11-24 01:14:33.412 328 11043.63 306.75 54500.59 88888.00 2015-11-24 01:14:33.912 328 11043.61 306.75 54500.63 88888.00 2015-11-24 01:14:34.412 328 11043.64 306.76 54500.63 88888.00 2015-11-24 01:14:34.912 328 11043.67 306.75 54500.56 88888.00 2015-11-24 01:14:35.412 328 11043.68 306.76 54500.55 88888.00 2015-11-24 01:14:35.912 328 11043.69 306.79 54500.54 88888.00 2015-11-24 01:14:36.412 328 11043.72 306.82 54500.54 88888.00 2015-11-24 01:14:36.912 328 11043.69 306.75 54500.49 88888.00 2015-11-24 01:14:37.412 328 11043.64 306.75 54500.52 88888.00 2015-11-24 01:14:37.912 328 11043.63 306.79 54500.50 88888.00 2015-11-24 01:14:38.412 328 11043.68 306.81 54500.47 88888.00 2015-11-24 01:14:38.912 328 11043.67 306.77 54500.45 88888.00 2015-11-24 01:14:39.412 328 11043.67 306.74 54500.41 88888.00 2015-11-24 01:14:39.912 328 11043.72 306.74 54500.41 88888.00 2015-11-24 01:14:40.412 328 11043.69 306.74 54500.40 88888.00 2015-11-24 01:14:40.912 328 11043.69 306.77 54500.50 88888.00 2015-11-24 01:14:41.412 328 11043.67 306.77 54500.46 88888.00 2015-11-24 01:14:41.912 328 11043.67 306.81 54500.40 88888.00 2015-11-24 01:14:42.412 328 11043.71 306.76 54500.33 88888.00 2015-11-24 01:14:42.912 328 11043.72 306.74 54500.27 88888.00 2015-11-24 01:14:43.412 328 11043.72 306.76 54500.37 88888.00 2015-11-24 01:14:43.912 328 11043.72 306.70 54500.39 88888.00 2015-11-24 01:14:44.412 328 11043.73 306.68 54500.42 88888.00 2015-11-24 01:14:44.912 328 11043.71 306.73 54500.48 88888.00 2015-11-24 01:14:45.412 328 11043.75 306.72 54500.42 88888.00 2015-11-24 01:14:45.912 328 11043.75 306.73 54500.37 88888.00 2015-11-24 01:14:46.412 328 11043.74 306.75 54500.32 88888.00 2015-11-24 01:14:46.912 328 11043.77 306.75 54500.32 88888.00 2015-11-24 01:14:47.412 328 11043.72 306.76 54500.44 88888.00 2015-11-24 01:14:47.912 328 11043.71 306.75 54500.41 88888.00 2015-11-24 01:14:48.412 328 11043.71 306.73 54500.29 88888.00 2015-11-24 01:14:48.912 328 11043.71 306.73 54500.32 88888.00 2015-11-24 01:14:49.412 328 11043.72 306.70 54500.38 88888.00 2015-11-24 01:14:49.912 328 11043.73 306.70 54500.41 88888.00 2015-11-24 01:14:50.412 328 11043.78 306.68 54500.46 88888.00 2015-11-24 01:14:50.912 328 11043.78 306.74 54500.52 88888.00 2015-11-24 01:14:51.412 328 11043.80 306.77 54500.47 88888.00 2015-11-24 01:14:51.912 328 11043.82 306.69 54500.47 88888.00 2015-11-24 01:14:52.412 328 11043.80 306.66 54500.44 88888.00 2015-11-24 01:14:52.912 328 11043.85 306.67 54500.39 88888.00 2015-11-24 01:14:53.412 328 11043.92 306.69 54500.42 88888.00 2015-11-24 01:14:53.912 328 11043.84 306.67 54500.50 88888.00 2015-11-24 01:14:54.412 328 11043.82 306.70 54500.46 88888.00 2015-11-24 01:14:54.912 328 11043.78 306.69 54500.41 88888.00 2015-11-24 01:14:55.412 328 11043.77 306.72 54500.42 88888.00 2015-11-24 01:14:55.912 328 11043.79 306.68 54500.41 88888.00 2015-11-24 01:14:56.412 328 11043.83 306.66 54500.36 88888.00 2015-11-24 01:14:56.912 328 11043.84 306.62 54500.35 88888.00 2015-11-24 01:14:57.412 328 11043.84 306.64 54500.40 88888.00 2015-11-24 01:14:57.912 328 11043.87 306.68 54500.38 88888.00 2015-11-24 01:14:58.412 328 11043.87 306.68 54500.37 88888.00 2015-11-24 01:14:58.912 328 11043.85 306.66 54500.36 88888.00 2015-11-24 01:14:59.412 328 11043.87 306.62 54500.38 88888.00 2015-11-24 01:14:59.912 328 11043.89 306.66 54500.41 88888.00 2015-11-24 01:15:00.412 328 11043.87 306.70 54500.41 88888.00 2015-11-24 01:15:00.912 328 11043.88 306.72 54500.36 88888.00 2015-11-24 01:15:01.412 328 11043.90 306.66 54500.37 88888.00 2015-11-24 01:15:01.912 328 11043.93 306.66 54500.37 88888.00 2015-11-24 01:15:02.412 328 11043.89 306.65 54500.37 88888.00 2015-11-24 01:15:02.912 328 11043.92 306.62 54500.39 88888.00 2015-11-24 01:15:03.412 328 11043.93 306.64 54500.40 88888.00 2015-11-24 01:15:03.912 328 11043.84 306.65 54500.39 88888.00 2015-11-24 01:15:04.412 328 11043.83 306.66 54500.39 88888.00 2015-11-24 01:15:04.912 328 11043.85 306.65 54500.35 88888.00 2015-11-24 01:15:05.412 328 11043.92 306.65 54500.33 88888.00 2015-11-24 01:15:05.912 328 11043.94 306.69 54500.31 88888.00 2015-11-24 01:15:06.412 328 11043.95 306.67 54500.33 88888.00 2015-11-24 01:15:06.912 328 11043.93 306.65 54500.32 88888.00 2015-11-24 01:15:07.412 328 11043.92 306.67 54500.32 88888.00 2015-11-24 01:15:07.912 328 11043.92 306.69 54500.29 88888.00 2015-11-24 01:15:08.412 328 11043.95 306.67 54500.30 88888.00 2015-11-24 01:15:08.912 328 11043.94 306.68 54500.28 88888.00 2015-11-24 01:15:09.412 328 11043.90 306.69 54500.31 88888.00 2015-11-24 01:15:09.912 328 11043.87 306.68 54500.33 88888.00 2015-11-24 01:15:10.413 328 11043.88 306.66 54500.38 88888.00 2015-11-24 01:15:10.913 328 11043.90 306.68 54500.41 88888.00 2015-11-24 01:15:11.413 328 11043.93 306.74 54500.39 88888.00 2015-11-24 01:15:11.913 328 11043.90 306.70 54500.30 88888.00 2015-11-24 01:15:12.413 328 11043.90 306.66 54500.35 88888.00 2015-11-24 01:15:12.913 328 11043.94 306.68 54500.36 88888.00 2015-11-24 01:15:13.413 328 11043.92 306.70 54500.33 88888.00 2015-11-24 01:15:13.913 328 11043.89 306.75 54500.31 88888.00 2015-11-24 01:15:14.413 328 11043.89 306.78 54500.38 88888.00 2015-11-24 01:15:14.913 328 11043.84 306.72 54500.39 88888.00 2015-11-24 01:15:15.413 328 11043.85 306.70 54500.33 88888.00 2015-11-24 01:15:15.913 328 11043.87 306.73 54500.33 88888.00 2015-11-24 01:15:16.413 328 11043.89 306.74 54500.33 88888.00 2015-11-24 01:15:16.913 328 11043.87 306.76 54500.33 88888.00 2015-11-24 01:15:17.413 328 11043.83 306.77 54500.33 88888.00 2015-11-24 01:15:17.913 328 11043.84 306.70 54500.29 88888.00 2015-11-24 01:15:18.413 328 11043.84 306.74 54500.31 88888.00 2015-11-24 01:15:18.913 328 11043.87 306.74 54500.35 88888.00 2015-11-24 01:15:19.413 328 11043.90 306.74 54500.36 88888.00 2015-11-24 01:15:19.913 328 11043.87 306.81 54500.33 88888.00 2015-11-24 01:15:20.413 328 11043.85 306.79 54500.26 88888.00 2015-11-24 01:15:20.913 328 11043.84 306.82 54500.21 88888.00 2015-11-24 01:15:21.413 328 11043.85 306.81 54500.23 88888.00 2015-11-24 01:15:21.913 328 11043.93 306.83 54500.21 88888.00 2015-11-24 01:15:22.413 328 11043.93 306.77 54500.23 88888.00 2015-11-24 01:15:22.913 328 11043.93 306.76 54500.32 88888.00 2015-11-24 01:15:23.413 328 11043.88 306.78 54500.31 88888.00 2015-11-24 01:15:23.913 328 11043.83 306.84 54500.28 88888.00 2015-11-24 01:15:24.413 328 11043.85 306.82 54500.22 88888.00 2015-11-24 01:15:24.913 328 11043.79 306.75 54499.93 88888.00 2015-11-24 01:15:25.413 328 11043.83 306.75 54500.23 88888.00 2015-11-24 01:15:25.913 328 11043.88 306.73 54500.35 88888.00 2015-11-24 01:15:26.413 328 11043.80 306.76 54500.36 88888.00 2015-11-24 01:15:26.913 328 11043.80 306.79 54500.38 88888.00 2015-11-24 01:15:27.413 328 11043.85 306.78 54500.29 88888.00 2015-11-24 01:15:27.913 328 11043.89 306.79 54500.31 88888.00 2015-11-24 01:15:28.413 328 11043.85 306.75 54500.35 88888.00 2015-11-24 01:15:28.913 328 11043.80 306.72 54500.36 88888.00 2015-11-24 01:15:29.413 328 11043.82 306.73 54500.36 88888.00 2015-11-24 01:15:29.913 328 11043.77 306.76 54500.46 88888.00 2015-11-24 01:15:30.413 328 11043.80 306.79 54500.46 88888.00 2015-11-24 01:15:30.913 328 11043.77 306.77 54500.46 88888.00 2015-11-24 01:15:31.413 328 11043.77 306.74 54500.45 88888.00 2015-11-24 01:15:31.913 328 11043.80 306.77 54500.36 88888.00 2015-11-24 01:15:32.413 328 11043.82 306.79 54500.32 88888.00 2015-11-24 01:15:32.913 328 11043.77 306.83 54500.27 88888.00 2015-11-24 01:15:33.413 328 11043.71 306.81 54500.32 88888.00 2015-11-24 01:15:33.913 328 11043.77 306.76 54500.37 88888.00 2015-11-24 01:15:34.413 328 11043.74 306.68 54500.35 88888.00 2015-11-24 01:15:34.913 328 11043.69 306.73 54500.32 88888.00 2015-11-24 01:15:35.413 328 11043.78 306.77 54500.32 88888.00 2015-11-24 01:15:35.913 328 11043.79 306.81 54500.35 88888.00 2015-11-24 01:15:36.413 328 11043.79 306.75 54500.32 88888.00 2015-11-24 01:15:36.913 328 11043.75 306.76 54500.37 88888.00 2015-11-24 01:15:37.413 328 11043.79 306.74 54500.30 88888.00 2015-11-24 01:15:37.913 328 11043.83 306.75 54500.31 88888.00 2015-11-24 01:15:38.413 328 11043.84 306.76 54500.38 88888.00 2015-11-24 01:15:38.913 328 11043.88 306.74 54500.32 88888.00 2015-11-24 01:15:39.413 328 11043.85 306.77 54500.29 88888.00 2015-11-24 01:15:39.913 328 11043.85 306.77 54500.30 88888.00 2015-11-24 01:15:40.413 328 11043.82 306.78 54500.27 88888.00 2015-11-24 01:15:40.913 328 11043.84 306.81 54500.24 88888.00 2015-11-24 01:15:41.413 328 11043.80 306.76 54500.24 88888.00 2015-11-24 01:15:41.913 328 11043.83 306.73 54500.27 88888.00 2015-11-24 01:15:42.413 328 11043.84 306.70 54500.35 88888.00 2015-11-24 01:15:42.913 328 11043.79 306.70 54500.33 88888.00 2015-11-24 01:15:43.413 328 11043.83 306.74 54500.36 88888.00 2015-11-24 01:15:43.913 328 11043.83 306.79 54500.39 88888.00 2015-11-24 01:15:44.413 328 11043.71 306.84 54500.40 88888.00 2015-11-24 01:15:44.913 328 11043.77 306.84 54500.44 88888.00 2015-11-24 01:15:45.413 328 11043.77 306.78 54500.44 88888.00 2015-11-24 01:15:45.913 328 11043.78 306.82 54500.38 88888.00 2015-11-24 01:15:46.413 328 11043.79 306.82 54500.40 88888.00 2015-11-24 01:15:46.913 328 11043.84 306.77 54500.44 88888.00 2015-11-24 01:15:47.413 328 11043.77 306.77 54500.31 88888.00 2015-11-24 01:15:47.913 328 11043.75 306.74 54500.30 88888.00 2015-11-24 01:15:48.413 328 11043.78 306.77 54500.30 88888.00 2015-11-24 01:15:48.913 328 11043.74 306.79 54500.37 88888.00 2015-11-24 01:15:49.413 328 11043.69 306.84 54500.42 88888.00 2015-11-24 01:15:49.913 328 11043.74 306.84 54500.47 88888.00 2015-11-24 01:15:50.413 328 11043.75 306.78 54500.41 88888.00 2015-11-24 01:15:50.913 328 11043.79 306.77 54500.37 88888.00 2015-11-24 01:15:51.413 328 11043.74 306.77 54500.38 88888.00 2015-11-24 01:15:51.913 328 11043.73 306.76 54500.40 88888.00 2015-11-24 01:15:52.413 328 11043.69 306.77 54500.40 88888.00 2015-11-24 01:15:52.913 328 11043.71 306.79 54500.39 88888.00 2015-11-24 01:15:53.413 328 11043.74 306.79 54500.39 88888.00 2015-11-24 01:15:53.913 328 11043.74 306.74 54500.36 88888.00 2015-11-24 01:15:54.413 328 11043.73 306.73 54500.35 88888.00 2015-11-24 01:15:54.913 328 11043.73 306.78 54500.36 88888.00 2015-11-24 01:15:55.413 328 11043.77 306.77 54500.39 88888.00 2015-11-24 01:15:55.913 328 11043.75 306.79 54500.41 88888.00 2015-11-24 01:15:56.413 328 11043.77 306.78 54500.44 88888.00 2015-11-24 01:15:56.913 328 11043.75 306.74 54500.38 88888.00 2015-11-24 01:15:57.413 328 11043.74 306.73 54500.39 88888.00 2015-11-24 01:15:57.913 328 11043.73 306.75 54500.41 88888.00 2015-11-24 01:15:58.413 328 11043.77 306.73 54500.45 88888.00 2015-11-24 01:15:58.913 328 11043.79 306.76 54500.44 88888.00 2015-11-24 01:15:59.413 328 11043.74 306.79 54500.44 88888.00 2015-11-24 01:15:59.913 328 11043.74 306.76 54500.45 88888.00 2015-11-24 01:16:00.413 328 11043.68 306.78 54500.48 88888.00 2015-11-24 01:16:00.913 328 11043.67 306.83 54500.45 88888.00 2015-11-24 01:16:01.413 328 11043.68 306.81 54500.41 88888.00 2015-11-24 01:16:01.913 328 11043.72 306.76 54500.38 88888.00 2015-11-24 01:16:02.413 328 11043.75 306.76 54500.36 88888.00 2015-11-24 01:16:02.913 328 11043.71 306.79 54500.32 88888.00 2015-11-24 01:16:03.413 328 11043.72 306.81 54500.35 88888.00 2015-11-24 01:16:03.913 328 11043.72 306.77 54500.30 88888.00 2015-11-24 01:16:04.413 328 11043.69 306.73 54500.29 88888.00 2015-11-24 01:16:04.913 328 11043.66 306.77 54500.28 88888.00 2015-11-24 01:16:05.413 328 11043.69 306.75 54500.32 88888.00 2015-11-24 01:16:05.913 328 11043.74 306.72 54500.27 88888.00 2015-11-24 01:16:06.413 328 11043.75 306.75 54500.21 88888.00 2015-11-24 01:16:06.913 328 11043.74 306.76 54500.20 88888.00 2015-11-24 01:16:07.413 328 11043.75 306.74 54500.23 88888.00 2015-11-24 01:16:07.913 328 11043.71 306.70 54500.23 88888.00 2015-11-24 01:16:08.413 328 11043.72 306.69 54500.22 88888.00 2015-11-24 01:16:08.913 328 11043.69 306.66 54500.19 88888.00 2015-11-24 01:16:09.413 328 11043.64 306.67 54500.19 88888.00 2015-11-24 01:16:09.913 328 11043.63 306.69 54500.21 88888.00 2015-11-24 01:16:10.413 328 11043.67 306.66 54500.27 88888.00 2015-11-24 01:16:10.913 328 11043.67 306.67 54500.32 88888.00 2015-11-24 01:16:11.413 328 11043.67 306.67 54500.33 88888.00 2015-11-24 01:16:11.913 328 11043.66 306.68 54500.27 88888.00 2015-11-24 01:16:12.413 328 11043.67 306.72 54500.22 88888.00 2015-11-24 01:16:12.913 328 11043.63 306.72 54500.26 88888.00 2015-11-24 01:16:13.413 328 11043.63 306.70 54500.28 88888.00 2015-11-24 01:16:13.913 328 11043.58 306.68 54500.23 88888.00 2015-11-24 01:16:14.413 328 11043.59 306.70 54500.07 88888.00 2015-11-24 01:16:14.913 328 11043.67 306.72 54500.13 88888.00 2015-11-24 01:16:15.413 328 11043.68 306.68 54500.19 88888.00 2015-11-24 01:16:15.913 328 11043.67 306.65 54500.13 88888.00 2015-11-24 01:16:16.413 328 11043.66 306.67 54500.05 88888.00 2015-11-24 01:16:16.913 328 11043.64 306.67 54499.98 88888.00 2015-11-24 01:16:17.413 328 11043.64 306.65 54500.14 88888.00 2015-11-24 01:16:17.913 328 11043.62 306.64 54500.10 88888.00 2015-11-24 01:16:18.413 328 11043.57 306.64 54500.07 88888.00 2015-11-24 01:16:18.913 328 11043.57 306.61 54500.06 88888.00 2015-11-24 01:16:19.413 328 11043.56 306.66 54500.13 88888.00 2015-11-24 01:16:19.913 328 11043.61 306.64 54500.09 88888.00 2015-11-24 01:16:20.413 328 11043.64 306.66 54499.97 88888.00 2015-11-24 01:16:20.913 328 11043.59 306.62 54499.92 88888.00 2015-11-24 01:16:21.413 328 11043.62 306.62 54499.89 88888.00 2015-11-24 01:16:21.913 328 11043.66 306.64 54499.89 88888.00 2015-11-24 01:16:22.413 328 11043.68 306.68 54499.89 88888.00 2015-11-24 01:16:22.913 328 11043.64 306.72 54499.84 88888.00 2015-11-24 01:16:23.413 328 11043.66 306.69 54499.79 88888.00 2015-11-24 01:16:23.913 328 11043.67 306.72 54499.77 88888.00 2015-11-24 01:16:24.413 328 11043.62 306.70 54499.89 88888.00 2015-11-24 01:16:24.913 328 11043.59 306.69 54499.79 88888.00 2015-11-24 01:16:25.413 328 11043.53 306.72 54499.71 88888.00 2015-11-24 01:16:25.913 328 11043.49 306.69 54499.70 88888.00 2015-11-24 01:16:26.413 328 11043.56 306.66 54499.74 88888.00 2015-11-24 01:16:26.913 328 11043.59 306.61 54499.71 88888.00 2015-11-24 01:16:27.413 328 11043.56 306.70 54499.74 88888.00 2015-11-24 01:16:27.913 328 11043.58 306.72 54499.78 88888.00 2015-11-24 01:16:28.413 328 11043.61 306.69 54499.80 88888.00 2015-11-24 01:16:28.913 328 11043.54 306.70 54499.85 88888.00 2015-11-24 01:16:29.413 328 11043.61 306.69 54499.76 88888.00 2015-11-24 01:16:29.913 328 11043.62 306.70 54499.70 88888.00 2015-11-24 01:16:30.413 328 11043.56 306.69 54499.78 88888.00 2015-11-24 01:16:30.913 328 11043.59 306.70 54500.07 88888.00 2015-11-24 01:16:31.413 328 11043.57 306.69 54500.23 88888.00 2015-11-24 01:16:31.913 328 11043.49 306.72 54500.21 88888.00 2015-11-24 01:16:32.413 328 11043.53 306.74 54499.87 88888.00 2015-11-24 01:16:32.913 328 11043.56 306.75 54499.80 88888.00 2015-11-24 01:16:33.413 328 11043.59 306.73 54499.87 88888.00 2015-11-24 01:16:33.913 328 11043.61 306.72 54499.82 88888.00 2015-11-24 01:16:34.413 328 11043.59 306.70 54499.84 88888.00 2015-11-24 01:16:34.913 328 11043.54 306.73 54499.88 88888.00 2015-11-24 01:16:35.413 328 11043.59 306.73 54499.89 88888.00 2015-11-24 01:16:35.913 328 11043.59 306.70 54499.95 88888.00 2015-11-24 01:16:36.413 328 11043.63 306.73 54499.97 88888.00 2015-11-24 01:16:36.913 328 11043.61 306.72 54499.92 88888.00 2015-11-24 01:16:37.413 328 11043.61 306.68 54499.98 88888.00 2015-11-24 01:16:37.913 328 11043.68 306.70 54499.51 88888.00 2015-11-24 01:16:38.413 328 11043.62 306.73 54499.74 88888.00 2015-11-24 01:16:38.913 328 11043.61 306.72 54500.00 88888.00 2015-11-24 01:16:39.413 328 11043.59 306.72 54499.92 88888.00 2015-11-24 01:16:39.913 328 11043.58 306.72 54499.92 88888.00 2015-11-24 01:16:40.413 328 11043.53 306.66 54499.95 88888.00 2015-11-24 01:16:40.913 328 11043.57 306.68 54499.88 88888.00 2015-11-24 01:16:41.413 328 11043.58 306.68 54499.83 88888.00 2015-11-24 01:16:41.913 328 11043.58 306.69 54499.89 88888.00 2015-11-24 01:16:42.413 328 11043.62 306.70 54499.94 88888.00 2015-11-24 01:16:42.913 328 11043.58 306.70 54499.94 88888.00 2015-11-24 01:16:43.413 328 11043.57 306.64 54499.98 88888.00 2015-11-24 01:16:43.913 328 11043.61 306.60 54499.98 88888.00 2015-11-24 01:16:44.413 328 11043.59 306.65 54500.03 88888.00 2015-11-24 01:16:44.913 328 11043.63 306.67 54499.96 88888.00 2015-11-24 01:16:45.413 328 11043.56 306.69 54499.96 88888.00 2015-11-24 01:16:45.913 328 11043.53 306.65 54499.96 88888.00 2015-11-24 01:16:46.413 328 11043.54 306.67 54499.93 88888.00 2015-11-24 01:16:46.913 328 11043.53 306.64 54499.91 88888.00 2015-11-24 01:16:47.413 328 11043.57 306.62 54499.91 88888.00 2015-11-24 01:16:47.913 328 11043.51 306.65 54499.94 88888.00 2015-11-24 01:16:48.413 328 11043.54 306.66 54499.98 88888.00 2015-11-24 01:16:48.913 328 11043.56 306.72 54499.94 88888.00 2015-11-24 01:16:49.413 328 11043.56 306.72 54499.93 88888.00 2015-11-24 01:16:49.913 328 11043.51 306.74 54499.89 88888.00 2015-11-24 01:16:50.413 328 11043.57 306.74 54499.89 88888.00 2015-11-24 01:16:50.913 328 11043.57 306.73 54499.91 88888.00 2015-11-24 01:16:51.413 328 11043.61 306.69 54499.91 88888.00 2015-11-24 01:16:51.913 328 11043.58 306.68 54499.91 88888.00 2015-11-24 01:16:52.413 328 11043.57 306.68 54499.88 88888.00 2015-11-24 01:16:52.913 328 11043.61 306.69 54499.86 88888.00 2015-11-24 01:16:53.413 328 11043.57 306.69 54499.80 88888.00 2015-11-24 01:16:53.913 328 11043.56 306.64 54499.83 88888.00 2015-11-24 01:16:54.413 328 11043.54 306.62 54499.83 88888.00 2015-11-24 01:16:54.913 328 11043.57 306.67 54499.82 88888.00 2015-11-24 01:16:55.413 328 11043.57 306.68 54499.84 88888.00 2015-11-24 01:16:55.913 328 11043.57 306.61 54499.94 88888.00 2015-11-24 01:16:56.413 328 11043.58 306.59 54499.95 88888.00 2015-11-24 01:16:56.913 328 11043.58 306.60 54499.87 88888.00 2015-11-24 01:16:57.413 328 11043.59 306.59 54499.77 88888.00 2015-11-24 01:16:57.913 328 11043.58 306.59 54499.77 88888.00 2015-11-24 01:16:58.413 328 11043.53 306.60 54499.80 88888.00 2015-11-24 01:16:58.913 328 11043.47 306.61 54499.89 88888.00 2015-11-24 01:16:59.413 328 11043.52 306.64 54499.80 88888.00 2015-11-24 01:16:59.913 328 11043.52 306.59 54499.74 88888.00 2015-11-24 01:17:00.413 328 11043.49 306.59 54499.78 88888.00 2015-11-24 01:17:00.913 328 11043.57 306.67 54499.82 88888.00 2015-11-24 01:17:01.413 328 11043.52 306.67 54499.87 88888.00 2015-11-24 01:17:01.913 328 11043.57 306.61 54499.89 88888.00 2015-11-24 01:17:02.413 328 11043.62 306.57 54499.94 88888.00 2015-11-24 01:17:02.913 328 11043.62 306.53 54499.89 88888.00 2015-11-24 01:17:03.413 328 11043.63 306.54 54499.85 88888.00 2015-11-24 01:17:03.913 328 11043.58 306.57 54499.87 88888.00 2015-11-24 01:17:04.413 328 11043.59 306.54 54499.86 88888.00 2015-11-24 01:17:04.913 328 11043.57 306.48 54499.85 88888.00 2015-11-24 01:17:05.413 328 11043.54 306.49 54499.83 88888.00 2015-11-24 01:17:05.913 328 11043.56 306.51 54499.89 88888.00 2015-11-24 01:17:06.413 328 11043.52 306.51 54499.93 88888.00 2015-11-24 01:17:06.913 328 11043.53 306.49 54499.96 88888.00 2015-11-24 01:17:07.413 328 11043.56 306.49 54499.94 88888.00 2015-11-24 01:17:07.913 328 11043.58 306.50 54499.92 88888.00 2015-11-24 01:17:08.413 328 11043.61 306.51 54499.92 88888.00 2015-11-24 01:17:08.913 328 11043.59 306.49 54499.88 88888.00 2015-11-24 01:17:09.413 328 11043.54 306.44 54499.88 88888.00 2015-11-24 01:17:09.913 328 11043.51 306.48 54499.87 88888.00 2015-11-24 01:17:10.413 328 11043.52 306.51 54499.85 88888.00 2015-11-24 01:17:10.913 328 11043.54 306.48 54499.86 88888.00 2015-11-24 01:17:11.413 328 11043.53 306.47 54499.82 88888.00 2015-11-24 01:17:11.913 328 11043.58 306.44 54499.78 88888.00 2015-11-24 01:17:12.413 328 11043.58 306.43 54499.76 88888.00 2015-11-24 01:17:12.913 328 11043.58 306.44 54499.84 88888.00 2015-11-24 01:17:13.413 328 11043.53 306.39 54499.94 88888.00 2015-11-24 01:17:13.913 328 11043.49 306.40 54499.89 88888.00 2015-11-24 01:17:14.413 328 11043.57 306.40 54499.88 88888.00 2015-11-24 01:17:14.913 328 11043.62 306.35 54499.92 88888.00 2015-11-24 01:17:15.413 328 11043.56 306.36 54499.97 88888.00 2015-11-24 01:17:15.913 328 11043.52 306.37 54499.94 88888.00 2015-11-24 01:17:16.413 328 11043.57 306.35 54499.84 88888.00 2015-11-24 01:17:16.913 328 11043.56 306.39 54499.79 88888.00 2015-11-24 01:17:17.413 328 11043.56 306.37 54499.74 88888.00 2015-11-24 01:17:17.913 328 11043.59 306.37 54499.73 88888.00 2015-11-24 01:17:18.413 328 11043.54 306.36 54499.70 88888.00 2015-11-24 01:17:18.913 328 11043.48 306.40 54499.76 88888.00 2015-11-24 01:17:19.413 328 11043.48 306.42 54499.75 88888.00 2015-11-24 01:17:19.913 328 11043.49 306.42 54499.71 88888.00 2015-11-24 01:17:20.413 328 11043.49 306.42 54499.66 88888.00 2015-11-24 01:17:20.913 328 11043.51 306.36 54499.77 88888.00 2015-11-24 01:17:21.413 328 11043.47 306.32 54499.88 88888.00 2015-11-24 01:17:21.913 328 11043.43 306.36 54499.78 88888.00 2015-11-24 01:17:22.413 328 11043.49 306.35 54499.75 88888.00 2015-11-24 01:17:22.913 328 11043.49 306.31 54499.66 88888.00 2015-11-24 01:17:23.413 328 11043.48 306.28 54499.66 88888.00 2015-11-24 01:17:23.913 328 11043.53 306.40 54499.70 88888.00 2015-11-24 01:17:24.413 328 11043.53 306.34 54499.67 88888.00 2015-11-24 01:17:24.913 328 11043.47 306.31 54499.67 88888.00 2015-11-24 01:17:25.413 328 11043.46 306.31 54499.62 88888.00 2015-11-24 01:17:25.913 328 11043.54 306.33 54499.67 88888.00 2015-11-24 01:17:26.413 328 11043.54 306.36 54499.70 88888.00 2015-11-24 01:17:26.913 328 11043.56 306.28 54499.71 88888.00 2015-11-24 01:17:27.413 328 11043.46 306.27 54499.75 88888.00 2015-11-24 01:17:27.913 328 11043.40 306.31 54499.77 88888.00 2015-11-24 01:17:28.413 328 11043.49 306.35 54499.70 88888.00 2015-11-24 01:17:28.913 328 11043.59 306.28 54499.77 88888.00 2015-11-24 01:17:29.413 328 11043.57 306.32 54499.73 88888.00 2015-11-24 01:17:29.913 328 11043.48 306.30 54499.71 88888.00 2015-11-24 01:17:30.413 328 11043.43 306.23 54499.71 88888.00 2015-11-24 01:17:30.913 328 11043.45 306.23 54499.70 88888.00 2015-11-24 01:17:31.413 328 11043.51 306.26 54499.71 88888.00 2015-11-24 01:17:31.913 328 11043.54 306.22 54499.69 88888.00 2015-11-24 01:17:32.413 328 11043.51 306.22 54499.73 88888.00 2015-11-24 01:17:32.913 328 11043.48 306.19 54499.85 88888.00 2015-11-24 01:17:33.413 328 11043.46 306.22 54500.18 88888.00 2015-11-24 01:17:33.913 328 11043.47 306.19 54500.09 88888.00 2015-11-24 01:17:34.413 328 11043.42 306.17 54500.05 88888.00 2015-11-24 01:17:34.913 328 11043.43 306.19 54499.98 88888.00 2015-11-24 01:17:35.413 328 11043.46 306.23 54500.00 88888.00 2015-11-24 01:17:35.913 328 11043.47 306.22 54500.01 88888.00 2015-11-24 01:17:36.413 328 11043.48 306.16 54499.91 88888.00 2015-11-24 01:17:36.913 328 11043.46 306.22 54499.54 88888.00 2015-11-24 01:17:37.413 328 11043.42 306.27 54499.45 88888.00 2015-11-24 01:17:37.913 328 11043.40 306.22 54499.56 88888.00 2015-11-24 01:17:38.413 328 11043.40 306.17 54499.70 88888.00 2015-11-24 01:17:38.913 328 11043.42 306.19 54499.59 88888.00 2015-11-24 01:17:39.413 328 11043.42 306.19 54499.66 88888.00 2015-11-24 01:17:39.913 328 11043.38 306.20 54499.78 88888.00 2015-11-24 01:17:40.413 328 11043.35 306.20 54499.71 88888.00 2015-11-24 01:17:40.913 328 11043.36 306.16 54499.66 88888.00 2015-11-24 01:17:41.413 328 11043.42 306.13 54499.62 88888.00 2015-11-24 01:17:41.913 328 11043.41 306.17 54499.70 88888.00 2015-11-24 01:17:42.413 328 11043.42 306.20 54499.68 88888.00 2015-11-24 01:17:42.913 328 11043.40 306.19 54499.68 88888.00 2015-11-24 01:17:43.413 328 11043.38 306.19 54499.70 88888.00 2015-11-24 01:17:43.913 328 11043.37 306.15 54499.70 88888.00 2015-11-24 01:17:44.413 328 11043.37 306.15 54499.75 88888.00 2015-11-24 01:17:44.913 328 11043.37 306.13 54499.69 88888.00 2015-11-24 01:17:45.413 328 11043.40 306.22 54499.68 88888.00 2015-11-24 01:17:45.913 328 11043.40 306.17 54499.61 88888.00 2015-11-24 01:17:46.413 328 11043.38 306.16 54499.60 88888.00 2015-11-24 01:17:46.913 328 11043.36 306.11 54499.66 88888.00 2015-11-24 01:17:47.413 328 11043.32 306.09 54499.66 88888.00 2015-11-24 01:17:47.913 328 11043.35 306.03 54499.65 88888.00 2015-11-24 01:17:48.413 328 11043.37 306.06 54499.62 88888.00 2015-11-24 01:17:48.913 328 11043.35 306.08 54499.60 88888.00 2015-11-24 01:17:49.413 328 11043.41 306.11 54499.66 88888.00 2015-11-24 01:17:49.913 328 11043.35 306.11 54499.73 88888.00 2015-11-24 01:17:50.413 328 11043.28 306.00 54499.75 88888.00 2015-11-24 01:17:50.913 328 11043.31 305.98 54499.73 88888.00 2015-11-24 01:17:51.413 328 11043.36 306.03 54499.71 88888.00 2015-11-24 01:17:51.913 328 11043.32 306.00 54499.73 88888.00 2015-11-24 01:17:52.413 328 11043.28 306.05 54499.68 88888.00 2015-11-24 01:17:52.913 328 11043.27 306.08 54499.66 88888.00 2015-11-24 01:17:53.413 328 11043.26 306.06 54499.71 88888.00 2015-11-24 01:17:53.913 328 11043.22 306.01 54499.74 88888.00 2015-11-24 01:17:54.413 328 11043.22 306.03 54499.71 88888.00 2015-11-24 01:17:54.913 328 11043.27 306.01 54499.70 88888.00 2015-11-24 01:17:55.413 328 11043.26 306.00 54499.71 88888.00 2015-11-24 01:17:55.913 328 11043.30 306.02 54499.67 88888.00 2015-11-24 01:17:56.413 328 11043.30 306.02 54499.73 88888.00 2015-11-24 01:17:56.913 328 11043.24 305.98 54499.63 88888.00 2015-11-24 01:17:57.413 328 11043.27 306.05 54499.68 88888.00 2015-11-24 01:17:57.913 328 11043.28 306.07 54499.63 88888.00 2015-11-24 01:17:58.413 328 11043.21 306.13 54499.62 88888.00 2015-11-24 01:17:58.913 328 11043.21 306.11 54499.62 88888.00 2015-11-24 01:17:59.413 328 11043.26 306.07 54499.69 88888.00 2015-11-24 01:17:59.913 328 11043.26 306.08 54499.71 88888.00 2015-11-24 01:18:00.413 328 11043.27 306.10 54499.65 88888.00 2015-11-24 01:18:00.913 328 11043.25 306.09 54499.68 88888.00 2015-11-24 01:18:01.413 328 11043.19 306.03 54499.62 88888.00 2015-11-24 01:18:01.913 328 11043.25 306.09 54499.60 88888.00 2015-11-24 01:18:02.413 328 11043.19 306.13 54499.68 88888.00 2015-11-24 01:18:02.913 328 11043.25 306.10 54499.66 88888.00 2015-11-24 01:18:03.413 328 11043.27 306.11 54499.63 88888.00 2015-11-24 01:18:03.913 328 11043.27 306.10 54499.75 88888.00 2015-11-24 01:18:04.413 328 11043.20 306.03 54499.75 88888.00 2015-11-24 01:18:04.913 328 11043.17 306.06 54499.73 88888.00 2015-11-24 01:18:05.413 328 11043.16 306.07 54499.70 88888.00 2015-11-24 01:18:05.913 328 11043.16 306.03 54499.70 88888.00 2015-11-24 01:18:06.413 328 11043.14 306.07 54499.75 88888.00 2015-11-24 01:18:06.913 328 11043.16 306.09 54499.82 88888.00 2015-11-24 01:18:07.413 328 11043.12 306.08 54499.84 88888.00 2015-11-24 01:18:07.913 328 11043.16 306.10 54499.77 88888.00 2015-11-24 01:18:08.413 328 11043.15 306.08 54499.68 88888.00 2015-11-24 01:18:08.913 328 11043.19 306.09 54499.60 88888.00 2015-11-24 01:18:09.413 328 11043.20 306.14 54499.57 88888.00 2015-11-24 01:18:09.913 328 11043.15 306.11 54499.52 88888.00 2015-11-24 01:18:10.413 328 11043.19 306.09 54499.59 88888.00 2015-11-24 01:18:10.913 328 11043.19 306.14 54499.62 88888.00 2015-11-24 01:18:11.413 328 11043.16 306.17 54499.68 88888.00 2015-11-24 01:18:11.913 328 11043.12 306.15 54499.63 88888.00 2015-11-24 01:18:12.413 328 11043.09 306.13 54499.59 88888.00 2015-11-24 01:18:12.913 328 11043.11 306.10 54499.58 88888.00 2015-11-24 01:18:13.404 328 11043.14 306.10 54499.53 88888.00 2015-11-24 01:18:13.904 328 11043.15 306.08 54499.69 88888.00 2015-11-24 01:18:14.404 328 11043.14 306.08 54499.73 88888.00 2015-11-24 01:18:14.904 328 11043.11 306.02 54499.47 88888.00 2015-11-24 01:18:15.404 328 11043.21 306.05 54499.10 88888.00 2015-11-24 01:18:15.904 328 11043.21 306.06 54499.14 88888.00 2015-11-24 01:18:16.404 328 11043.20 306.03 54499.24 88888.00 2015-11-24 01:18:16.904 328 11043.16 306.08 54499.34 88888.00 2015-11-24 01:18:17.404 328 11043.17 306.13 54499.48 88888.00 2015-11-24 01:18:17.904 328 11043.15 306.09 54499.58 88888.00 2015-11-24 01:18:18.404 328 11043.09 306.09 54499.78 88888.00 2015-11-24 01:18:18.904 328 11043.05 306.14 54499.93 88888.00 2015-11-24 01:18:19.404 328 11043.09 306.13 54499.95 88888.00 2015-11-24 01:18:19.904 328 11043.09 306.09 54499.83 88888.00 2015-11-24 01:18:20.404 328 11043.10 306.08 54499.85 88888.00 2015-11-24 01:18:20.904 328 11043.09 306.09 54499.84 88888.00 2015-11-24 01:18:21.404 328 11043.09 306.13 54499.77 88888.00 2015-11-24 01:18:21.904 328 11043.05 306.15 54499.67 88888.00 2015-11-24 01:18:22.404 328 11043.04 306.18 54499.75 88888.00 2015-11-24 01:18:22.904 328 11043.06 306.19 54499.73 88888.00 2015-11-24 01:18:23.404 328 11043.10 306.15 54499.77 88888.00 2015-11-24 01:18:23.904 328 11043.09 306.17 54499.82 88888.00 2015-11-24 01:18:24.404 328 11043.07 306.16 54499.71 88888.00 2015-11-24 01:18:24.904 328 11043.09 306.15 54499.68 88888.00 2015-11-24 01:18:25.404 328 11043.06 306.10 54499.69 88888.00 2015-11-24 01:18:25.904 328 11043.10 306.10 54499.78 88888.00 2015-11-24 01:18:26.404 328 11043.09 306.01 54499.71 88888.00 2015-11-24 01:18:26.904 328 11043.12 306.14 54499.69 88888.00 2015-11-24 01:18:27.404 328 11043.04 306.19 54499.69 88888.00 2015-11-24 01:18:27.904 328 11042.99 306.13 54499.69 88888.00 2015-11-24 01:18:28.404 328 11043.02 306.16 54499.74 88888.00 2015-11-24 01:18:28.904 328 11043.06 306.13 54499.66 88888.00 2015-11-24 01:18:29.404 328 11043.05 306.07 54499.69 88888.00 2015-11-24 01:18:29.904 328 11043.06 306.08 54499.73 88888.00 2015-11-24 01:18:30.404 328 11043.05 306.11 54499.77 88888.00 2015-11-24 01:18:30.904 328 11043.06 306.17 54499.77 88888.00 2015-11-24 01:18:31.404 328 11043.11 306.14 54499.74 88888.00 2015-11-24 01:18:31.904 328 11043.10 306.17 54499.74 88888.00 2015-11-24 01:18:32.404 328 11043.07 306.25 54499.84 88888.00 2015-11-24 01:18:32.904 328 11043.09 306.24 54499.84 88888.00 2015-11-24 01:18:33.404 328 11043.09 306.18 54499.79 88888.00 2015-11-24 01:18:33.904 328 11043.04 306.18 54499.86 88888.00 2015-11-24 01:18:34.404 328 11043.07 306.15 54499.80 88888.00 2015-11-24 01:18:34.904 328 11043.06 306.14 54499.78 88888.00 2015-11-24 01:18:35.404 328 11043.06 306.11 54499.79 88888.00 2015-11-24 01:18:35.904 328 11043.10 306.15 54499.77 88888.00 2015-11-24 01:18:36.404 328 11043.14 306.18 54499.75 88888.00 2015-11-24 01:18:36.904 328 11043.15 306.19 54499.77 88888.00 2015-11-24 01:18:37.404 328 11043.16 306.19 54499.78 88888.00 2015-11-24 01:18:37.904 328 11043.16 306.14 54499.78 88888.00 2015-11-24 01:18:38.404 328 11043.15 306.11 54499.75 88888.00 2015-11-24 01:18:38.904 328 11043.11 306.13 54499.69 88888.00 2015-11-24 01:18:39.404 328 11043.11 306.15 54499.63 88888.00 2015-11-24 01:18:39.904 328 11043.12 306.19 54499.65 88888.00 2015-11-24 01:18:40.404 328 11043.16 306.14 54499.68 88888.00 2015-11-24 01:18:40.904 328 11043.19 306.09 54499.70 88888.00 2015-11-24 01:18:41.404 328 11043.16 306.09 54499.61 88888.00 2015-11-24 01:18:41.904 328 11043.19 306.09 54499.58 88888.00 2015-11-24 01:18:42.404 328 11043.19 306.09 54499.56 88888.00 2015-11-24 01:18:42.904 328 11043.25 306.16 54499.52 88888.00 2015-11-24 01:18:43.404 328 11043.25 306.16 54499.56 88888.00 2015-11-24 01:18:43.904 328 11043.19 306.13 54499.67 88888.00 2015-11-24 01:18:44.404 328 11043.19 306.14 54499.62 88888.00 2015-11-24 01:18:44.904 328 11043.21 306.14 54499.65 88888.00 2015-11-24 01:18:45.404 328 11043.25 306.14 54499.74 88888.00 2015-11-24 01:18:45.904 328 11043.22 306.16 54499.74 88888.00 2015-11-24 01:18:46.404 328 11043.21 306.15 54499.62 88888.00 2015-11-24 01:18:46.904 328 11043.20 306.19 54499.63 88888.00 2015-11-24 01:18:47.404 328 11043.28 306.15 54499.54 88888.00 2015-11-24 01:18:47.904 328 11043.28 306.18 54499.50 88888.00 2015-11-24 01:18:48.404 328 11043.33 306.20 54499.57 88888.00 2015-11-24 01:18:48.904 328 11043.27 306.23 54499.60 88888.00 2015-11-24 01:18:49.404 328 11043.22 306.22 54499.51 88888.00 2015-11-24 01:18:49.904 328 11043.25 306.19 54499.49 88888.00 2015-11-24 01:18:50.404 328 11043.25 306.15 54499.53 88888.00 2015-11-24 01:18:50.904 328 11043.26 306.16 54499.50 88888.00 2015-11-24 01:18:51.404 328 11043.26 306.19 54499.49 88888.00 2015-11-24 01:18:51.904 328 11043.27 306.25 54499.51 88888.00 2015-11-24 01:18:52.404 328 11043.25 306.24 54499.49 88888.00 2015-11-24 01:18:52.904 328 11043.24 306.22 54499.47 88888.00 2015-11-24 01:18:53.404 328 11043.28 306.17 54499.40 88888.00 2015-11-24 01:18:53.904 328 11043.22 306.18 54499.31 88888.00 2015-11-24 01:18:54.404 328 11043.21 306.20 54499.31 88888.00 2015-11-24 01:18:54.904 328 11043.22 306.25 54499.27 88888.00 2015-11-24 01:18:55.404 328 11043.27 306.20 54499.30 88888.00 2015-11-24 01:18:55.904 328 11043.25 306.19 54499.27 88888.00 2015-11-24 01:18:56.404 328 11043.28 306.20 54499.24 88888.00 2015-11-24 01:18:56.904 328 11043.30 306.23 54499.28 88888.00 2015-11-24 01:18:57.404 328 11043.28 306.22 54499.24 88888.00 2015-11-24 01:18:57.904 328 11043.28 306.23 54499.63 88888.00 2015-11-24 01:18:58.404 328 11043.27 306.20 54499.84 88888.00 2015-11-24 01:18:58.904 328 11043.30 306.19 54499.66 88888.00 2015-11-24 01:18:59.404 328 11043.32 306.18 54499.62 88888.00 2015-11-24 01:18:59.904 328 11043.35 306.17 54499.60 88888.00 2015-11-24 01:19:00.404 328 11043.35 306.19 54499.58 88888.00 2015-11-24 01:19:00.904 328 11043.31 306.19 54499.59 88888.00 2015-11-24 01:19:01.404 328 11043.38 306.18 54499.27 88888.00 2015-11-24 01:19:01.904 328 11043.33 306.14 54499.05 88888.00 2015-11-24 01:19:02.404 328 11043.38 306.11 54499.07 88888.00 2015-11-24 01:19:02.904 328 11043.41 306.19 54499.06 88888.00 2015-11-24 01:19:03.404 328 11043.37 306.16 54499.06 88888.00 2015-11-24 01:19:03.904 328 11043.36 306.17 54499.00 88888.00 2015-11-24 01:19:04.404 328 11043.41 306.16 54499.01 88888.00 2015-11-24 01:19:04.904 328 11043.36 306.17 54499.08 88888.00 2015-11-24 01:19:05.404 328 11043.40 306.19 54499.10 88888.00 2015-11-24 01:19:05.904 328 11043.41 306.17 54499.14 88888.00 2015-11-24 01:19:06.404 328 11043.51 306.08 54499.09 88888.00 2015-11-24 01:19:06.904 328 11043.47 306.09 54499.08 88888.00 2015-11-24 01:19:07.404 328 11043.45 306.13 54499.17 88888.00 2015-11-24 01:19:07.904 328 11043.42 306.16 54499.18 88888.00 2015-11-24 01:19:08.404 328 11043.43 306.13 54499.15 88888.00 2015-11-24 01:19:08.904 328 11043.38 306.13 54499.19 88888.00 2015-11-24 01:19:09.404 328 11043.30 306.15 54499.16 88888.00 2015-11-24 01:19:09.904 328 11043.36 306.11 54499.18 88888.00 2015-11-24 01:19:10.404 328 11043.33 306.09 54499.17 88888.00 2015-11-24 01:19:10.904 328 11043.31 306.02 54499.19 88888.00 2015-11-24 01:19:11.404 328 11043.32 306.06 54499.18 88888.00 2015-11-24 01:19:11.904 328 11043.36 306.09 54499.12 88888.00 2015-11-24 01:19:12.404 328 11043.32 306.09 54499.17 88888.00 2015-11-24 01:19:12.904 328 11043.33 306.03 54499.21 88888.00 2015-11-24 01:19:13.404 328 11043.37 306.00 54499.18 88888.00 2015-11-24 01:19:13.904 328 11043.40 306.01 54499.23 88888.00 2015-11-24 01:19:14.404 328 11043.40 305.99 54499.24 88888.00 2015-11-24 01:19:14.904 328 11043.35 306.00 54499.23 88888.00 2015-11-24 01:19:15.404 328 11043.40 305.98 54499.19 88888.00 2015-11-24 01:19:15.904 328 11043.45 305.96 54499.19 88888.00 2015-11-24 01:19:16.404 328 11043.43 305.98 54499.16 88888.00 2015-11-24 01:19:16.904 328 11043.46 305.97 54499.16 88888.00 2015-11-24 01:19:17.404 328 11043.47 305.97 54499.18 88888.00 2015-11-24 01:19:17.904 328 11043.46 305.96 54499.14 88888.00 2015-11-24 01:19:18.404 328 11043.43 305.98 54499.10 88888.00 2015-11-24 01:19:18.904 328 11043.46 305.98 54499.09 88888.00 2015-11-24 01:19:19.404 328 11043.46 305.91 54499.00 88888.00 2015-11-24 01:19:19.904 328 11043.41 305.91 54499.06 88888.00 2015-11-24 01:19:20.404 328 11043.40 305.92 54499.04 88888.00 2015-11-24 01:19:20.904 328 11043.36 305.94 54499.06 88888.00 2015-11-24 01:19:21.404 328 11043.38 305.97 54499.07 88888.00 2015-11-24 01:19:21.904 328 11043.38 305.97 54499.04 88888.00 2015-11-24 01:19:22.404 328 11043.38 305.91 54499.05 88888.00 2015-11-24 01:19:22.904 328 11043.36 305.86 54499.05 88888.00 2015-11-24 01:19:23.404 328 11043.36 305.93 54498.98 88888.00 2015-11-24 01:19:23.904 328 11043.35 305.90 54499.01 88888.00 2015-11-24 01:19:24.404 328 11043.36 305.88 54499.04 88888.00 2015-11-24 01:19:24.904 328 11043.36 305.90 54499.07 88888.00 2015-11-24 01:19:25.404 328 11043.36 305.97 54499.00 88888.00 2015-11-24 01:19:25.904 328 11043.33 305.98 54499.06 88888.00 2015-11-24 01:19:26.404 328 11043.36 305.99 54499.08 88888.00 2015-11-24 01:19:26.904 328 11043.37 305.99 54499.10 88888.00 2015-11-24 01:19:27.404 328 11043.40 305.94 54499.08 88888.00 2015-11-24 01:19:27.904 328 11043.40 305.92 54499.12 88888.00 2015-11-24 01:19:28.404 328 11043.42 305.86 54499.09 88888.00 2015-11-24 01:19:28.904 328 11043.38 305.92 54499.06 88888.00 2015-11-24 01:19:29.404 328 11043.37 305.89 54499.07 88888.00 2015-11-24 01:19:29.904 328 11043.33 305.89 54499.06 88888.00 2015-11-24 01:19:30.404 328 11043.38 305.90 54499.01 88888.00 2015-11-24 01:19:30.904 328 11043.38 305.91 54498.97 88888.00 2015-11-24 01:19:31.404 328 11043.42 305.94 54499.05 88888.00 2015-11-24 01:19:31.904 328 11043.40 305.92 54499.10 88888.00 2015-11-24 01:19:32.404 328 11043.47 305.94 54499.05 88888.00 2015-11-24 01:19:32.904 328 11043.46 305.90 54499.06 88888.00 2015-11-24 01:19:33.404 328 11043.46 305.92 54499.06 88888.00 2015-11-24 01:19:33.904 328 11043.40 305.89 54499.01 88888.00 2015-11-24 01:19:34.404 328 11043.38 305.88 54499.06 88888.00 2015-11-24 01:19:34.904 328 11043.36 305.93 54499.10 88888.00 2015-11-24 01:19:35.404 328 11043.37 305.97 54499.12 88888.00 2015-11-24 01:19:35.904 328 11043.41 305.90 54499.13 88888.00 2015-11-24 01:19:36.404 328 11043.45 305.86 54499.19 88888.00 2015-11-24 01:19:36.904 328 11043.41 305.94 54499.14 88888.00 2015-11-24 01:19:37.404 328 11043.37 305.96 54499.13 88888.00 2015-11-24 01:19:37.904 328 11043.31 305.93 54499.12 88888.00 2015-11-24 01:19:38.404 328 11043.32 305.94 54499.14 88888.00 2015-11-24 01:19:38.904 328 11043.40 305.99 54499.13 88888.00 2015-11-24 01:19:39.404 328 11043.37 305.99 54499.16 88888.00 2015-11-24 01:19:39.904 328 11043.35 305.98 54499.22 88888.00 2015-11-24 01:19:40.404 328 11043.32 306.02 54499.23 88888.00 2015-11-24 01:19:40.904 328 11043.36 306.03 54499.19 88888.00 2015-11-24 01:19:41.404 328 11043.33 305.94 54499.23 88888.00 2015-11-24 01:19:41.904 328 11043.30 305.98 54499.23 88888.00 2015-11-24 01:19:42.404 328 11043.28 306.01 54499.21 88888.00 2015-11-24 01:19:42.904 328 11043.28 305.99 54499.22 88888.00 2015-11-24 01:19:43.404 328 11043.27 305.98 54499.23 88888.00 2015-11-24 01:19:43.904 328 11043.27 306.03 54499.25 88888.00 2015-11-24 01:19:44.404 328 11043.30 306.01 54499.27 88888.00 2015-11-24 01:19:44.904 328 11043.33 306.02 54499.25 88888.00 2015-11-24 01:19:45.404 328 11043.31 306.08 54499.23 88888.00 2015-11-24 01:19:45.904 328 11043.33 306.08 54499.24 88888.00 2015-11-24 01:19:46.404 328 11043.32 306.02 54499.28 88888.00 2015-11-24 01:19:46.904 328 11043.30 306.05 54499.28 88888.00 2015-11-24 01:19:47.404 328 11043.31 306.02 54499.25 88888.00 2015-11-24 01:19:47.904 328 11043.30 306.09 54499.23 88888.00 2015-11-24 01:19:48.404 328 11043.35 306.05 54499.24 88888.00 2015-11-24 01:19:48.904 328 11043.33 305.99 54499.18 88888.00 2015-11-24 01:19:49.404 328 11043.32 306.03 54499.15 88888.00 2015-11-24 01:19:49.904 328 11043.33 306.09 54499.19 88888.00 2015-11-24 01:19:50.404 328 11043.38 306.08 54499.21 88888.00 2015-11-24 01:19:50.904 328 11043.33 306.10 54499.18 88888.00 2015-11-24 01:19:51.404 328 11043.36 306.11 54499.21 88888.00 2015-11-24 01:19:51.904 328 11043.38 306.09 54499.18 88888.00 2015-11-24 01:19:52.404 328 11043.37 306.02 54499.21 88888.00 2015-11-24 01:19:52.904 328 11043.33 306.00 54499.24 88888.00 2015-11-24 01:19:53.404 328 11043.33 306.02 54499.25 88888.00 2015-11-24 01:19:53.904 328 11043.26 306.02 54499.28 88888.00 2015-11-24 01:19:54.404 328 11043.32 305.99 54499.26 88888.00 2015-11-24 01:19:54.904 328 11043.35 306.02 54499.28 88888.00 2015-11-24 01:19:55.404 328 11043.37 306.03 54499.23 88888.00 2015-11-24 01:19:55.904 328 11043.38 305.98 54499.21 88888.00 2015-11-24 01:19:56.404 328 11043.38 305.98 54499.14 88888.00 2015-11-24 01:19:56.904 328 11043.31 305.94 54499.13 88888.00 2015-11-24 01:19:57.404 328 11043.28 305.93 54499.15 88888.00 2015-11-24 01:19:57.904 328 11043.30 305.99 54499.21 88888.00 2015-11-24 01:19:58.404 328 11043.35 305.99 54499.14 88888.00 2015-11-24 01:19:58.904 328 11043.36 305.89 54498.83 88888.00 2015-11-24 01:19:59.404 328 11043.36 305.86 54499.15 88888.00 2015-11-24 01:19:59.904 328 11043.36 305.89 54499.26 88888.00 2015-11-24 01:20:00.404 328 11043.36 305.85 54499.32 88888.00 2015-11-24 01:20:00.904 328 11043.36 305.89 54499.26 88888.00 2015-11-24 01:20:01.404 328 11043.36 305.84 54499.17 88888.00 2015-11-24 01:20:01.904 328 11043.36 305.81 54499.18 88888.00 2015-11-24 01:20:02.404 328 11043.45 305.78 54499.18 88888.00 2015-11-24 01:20:02.904 328 11043.42 305.78 54499.15 88888.00 2015-11-24 01:20:03.404 328 11043.36 305.78 54499.06 88888.00 2015-11-24 01:20:03.904 328 11043.32 305.80 54498.97 88888.00 2015-11-24 01:20:04.404 328 11043.35 305.75 54499.05 88888.00 2015-11-24 01:20:04.904 328 11043.40 305.76 54499.12 88888.00 2015-11-24 01:20:05.404 328 11043.37 305.72 54499.06 88888.00 2015-11-24 01:20:05.904 328 11043.36 305.73 54499.06 88888.00 2015-11-24 01:20:06.404 328 11043.36 305.75 54499.08 88888.00 2015-11-24 01:20:06.904 328 11043.38 305.75 54499.08 88888.00 2015-11-24 01:20:07.404 328 11043.41 305.72 54499.10 88888.00 2015-11-24 01:20:07.904 328 11043.41 305.73 54499.22 88888.00 2015-11-24 01:20:08.404 328 11043.46 305.71 54499.17 88888.00 2015-11-24 01:20:08.904 328 11043.45 305.69 54499.14 88888.00 2015-11-24 01:20:09.404 328 11043.48 305.67 54498.97 88888.00 2015-11-24 01:20:09.904 328 11043.46 305.71 54498.98 88888.00 2015-11-24 01:20:10.404 328 11043.40 305.73 54499.03 88888.00 2015-11-24 01:20:10.904 328 11043.40 305.74 54499.00 88888.00 2015-11-24 01:20:11.404 328 11043.42 305.77 54498.96 88888.00 2015-11-24 01:20:11.904 328 11043.47 305.75 54499.03 88888.00 2015-11-24 01:20:12.404 328 11043.48 305.72 54499.08 88888.00 2015-11-24 01:20:12.904 328 11043.56 305.66 54499.05 88888.00 2015-11-24 01:20:13.404 328 11043.53 305.72 54499.03 88888.00 2015-11-24 01:20:13.904 328 11043.52 305.75 54499.00 88888.00 2015-11-24 01:20:14.404 328 11043.49 305.69 54498.99 88888.00 2015-11-24 01:20:14.904 328 11043.46 305.68 54499.00 88888.00 2015-11-24 01:20:15.404 328 11043.45 305.71 54499.00 88888.00 2015-11-24 01:20:15.904 328 11043.45 305.74 54498.99 88888.00 2015-11-24 01:20:16.404 328 11043.46 305.71 54498.99 88888.00 2015-11-24 01:20:16.904 328 11043.49 305.73 54499.03 88888.00 2015-11-24 01:20:17.404 328 11043.51 305.71 54499.06 88888.00 2015-11-24 01:20:17.904 328 11043.52 305.71 54499.01 88888.00 2015-11-24 01:20:18.404 328 11043.49 305.74 54498.97 88888.00 2015-11-24 01:20:18.904 328 11043.47 305.71 54499.00 88888.00 2015-11-24 01:20:19.404 328 11043.45 305.72 54498.98 88888.00 2015-11-24 01:20:19.904 328 11043.45 305.74 54498.99 88888.00 2015-11-24 01:20:20.404 328 11043.47 305.75 54499.03 88888.00 2015-11-24 01:20:20.904 328 11043.52 305.74 54499.08 88888.00 2015-11-24 01:20:21.404 328 11043.52 305.74 54499.05 88888.00 2015-11-24 01:20:21.904 328 11043.49 305.76 54498.99 88888.00 2015-11-24 01:20:22.404 328 11043.48 305.81 54499.07 88888.00 2015-11-24 01:20:22.904 328 11043.49 305.77 54499.05 88888.00 2015-11-24 01:20:23.404 328 11043.46 305.76 54499.04 88888.00 2015-11-24 01:20:23.904 328 11043.46 305.78 54499.07 88888.00 2015-11-24 01:20:24.404 328 11043.47 305.82 54499.09 88888.00 2015-11-24 01:20:24.904 328 11043.47 305.76 54499.19 88888.00 2015-11-24 01:20:25.404 328 11043.45 305.81 54499.24 88888.00 2015-11-24 01:20:25.904 328 11043.46 305.80 54499.17 88888.00 2015-11-24 01:20:26.404 328 11043.45 305.81 54499.12 88888.00 2015-11-24 01:20:26.904 328 11043.42 305.81 54499.12 88888.00 2015-11-24 01:20:27.404 328 11043.42 305.82 54499.17 88888.00 2015-11-24 01:20:27.904 328 11043.47 305.77 54499.13 88888.00 2015-11-24 01:20:28.404 328 11043.47 305.78 54499.21 88888.00 2015-11-24 01:20:28.904 328 11043.42 305.78 54499.26 88888.00 2015-11-24 01:20:29.404 328 11043.42 305.76 54499.25 88888.00 2015-11-24 01:20:29.904 328 11043.40 305.76 54499.25 88888.00 2015-11-24 01:20:30.404 328 11043.36 305.83 54499.25 88888.00 2015-11-24 01:20:30.904 328 11043.37 305.85 54499.23 88888.00 2015-11-24 01:20:31.404 328 11043.47 305.80 54499.19 88888.00 2015-11-24 01:20:31.904 328 11043.49 305.78 54499.15 88888.00 2015-11-24 01:20:32.404 328 11043.46 305.76 54499.12 88888.00 2015-11-24 01:20:32.904 328 11043.47 305.71 54499.08 88888.00 2015-11-24 01:20:33.404 328 11043.47 305.72 54499.10 88888.00 2015-11-24 01:20:33.904 328 11043.46 305.76 54499.07 88888.00 2015-11-24 01:20:34.404 328 11043.52 305.77 54499.07 88888.00 2015-11-24 01:20:34.904 328 11043.46 305.73 54499.12 88888.00 2015-11-24 01:20:35.404 328 11043.47 305.74 54499.08 88888.00 2015-11-24 01:20:35.904 328 11043.46 305.72 54499.04 88888.00 2015-11-24 01:20:36.404 328 11043.52 305.67 54498.90 88888.00 2015-11-24 01:20:36.904 328 11043.58 305.69 54499.00 88888.00 2015-11-24 01:20:37.404 328 11043.54 305.71 54499.08 88888.00 2015-11-24 01:20:37.904 328 11043.52 305.71 54499.17 88888.00 2015-11-24 01:20:38.404 328 11043.51 305.69 54499.07 88888.00 2015-11-24 01:20:38.904 328 11043.51 305.68 54499.08 88888.00 2015-11-24 01:20:39.404 328 11043.54 305.67 54499.09 88888.00 2015-11-24 01:20:39.904 328 11043.56 305.71 54499.07 88888.00 2015-11-24 01:20:40.404 328 11043.51 305.64 54499.07 88888.00 2015-11-24 01:20:40.904 328 11043.48 305.65 54499.08 88888.00 2015-11-24 01:20:41.404 328 11043.46 305.73 54499.09 88888.00 2015-11-24 01:20:41.904 328 11043.48 305.73 54499.08 88888.00 2015-11-24 01:20:42.404 328 11043.52 305.67 54499.10 88888.00 2015-11-24 01:20:42.904 328 11043.48 305.66 54498.98 88888.00 2015-11-24 01:20:43.404 328 11043.52 305.68 54498.95 88888.00 2015-11-24 01:20:43.904 328 11043.51 305.68 54499.03 88888.00 2015-11-24 01:20:44.404 328 11043.54 305.71 54499.12 88888.00 2015-11-24 01:20:44.904 328 11043.54 305.74 54499.10 88888.00 2015-11-24 01:20:45.404 328 11043.58 305.72 54499.04 88888.00 2015-11-24 01:20:45.904 328 11043.62 305.68 54499.03 88888.00 2015-11-24 01:20:46.404 328 11043.57 305.71 54499.04 88888.00 2015-11-24 01:20:46.904 328 11043.58 305.76 54498.93 88888.00 2015-11-24 01:20:47.404 328 11043.63 305.76 54498.98 88888.00 2015-11-24 01:20:47.904 328 11043.63 305.73 54498.96 88888.00 2015-11-24 01:20:48.404 328 11043.58 305.76 54498.95 88888.00 2015-11-24 01:20:48.904 328 11043.61 305.76 54498.96 88888.00 2015-11-24 01:20:49.404 328 11043.58 305.71 54498.97 88888.00 2015-11-24 01:20:49.904 328 11043.53 305.67 54498.95 88888.00 2015-11-24 01:20:50.404 328 11043.54 305.68 54498.93 88888.00 2015-11-24 01:20:50.904 328 11043.63 305.72 54498.89 88888.00 2015-11-24 01:20:51.404 328 11043.63 305.69 54498.79 88888.00 2015-11-24 01:20:51.904 328 11043.58 305.71 54498.80 88888.00 2015-11-24 01:20:52.404 328 11043.58 305.71 54498.87 88888.00 2015-11-24 01:20:52.904 328 11043.57 305.72 54498.90 88888.00 2015-11-24 01:20:53.404 328 11043.63 305.65 54498.88 88888.00 2015-11-24 01:20:53.904 328 11043.63 305.67 54498.95 88888.00 2015-11-24 01:20:54.404 328 11043.61 305.65 54498.99 88888.00 2015-11-24 01:20:54.904 328 11043.56 305.66 54498.95 88888.00 2015-11-24 01:20:55.404 328 11043.56 305.73 54498.92 88888.00 2015-11-24 01:20:55.904 328 11043.57 305.69 54498.92 88888.00 2015-11-24 01:20:56.404 328 11043.56 305.69 54498.93 88888.00 2015-11-24 01:20:56.904 328 11043.56 305.72 54498.97 88888.00 2015-11-24 01:20:57.404 328 11043.54 305.76 54498.88 88888.00 2015-11-24 01:20:57.904 328 11043.56 305.77 54498.87 88888.00 2015-11-24 01:20:58.404 328 11043.54 305.75 54498.75 88888.00 2015-11-24 01:20:58.904 328 11043.58 305.74 54498.82 88888.00 2015-11-24 01:20:59.404 328 11043.63 305.73 54498.86 88888.00 2015-11-24 01:20:59.904 328 11043.61 305.74 54498.88 88888.00 2015-11-24 01:21:00.404 328 11043.61 305.71 54498.87 88888.00 2015-11-24 01:21:00.904 328 11043.59 305.65 54498.81 88888.00 2015-11-24 01:21:01.404 328 11043.58 305.66 54498.80 88888.00 2015-11-24 01:21:01.904 328 11043.61 305.68 54498.80 88888.00 2015-11-24 01:21:02.404 328 11043.61 305.69 54498.81 88888.00 2015-11-24 01:21:02.904 328 11043.61 305.65 54498.86 88888.00 2015-11-24 01:21:03.404 328 11043.61 305.61 54498.93 88888.00 2015-11-24 01:21:03.904 328 11043.61 305.65 54498.86 88888.00 2015-11-24 01:21:04.404 328 11043.59 305.67 54498.79 88888.00 2015-11-24 01:21:04.904 328 11043.58 305.66 54498.73 88888.00 2015-11-24 01:21:05.404 328 11043.56 305.68 54498.73 88888.00 2015-11-24 01:21:05.904 328 11043.49 305.66 54498.82 88888.00 2015-11-24 01:21:06.404 328 11043.56 305.68 54498.83 88888.00 2015-11-24 01:21:06.904 328 11043.57 305.67 54498.81 88888.00 2015-11-24 01:21:07.404 328 11043.56 305.63 54498.75 88888.00 2015-11-24 01:21:07.904 328 11043.56 305.60 54498.84 88888.00 2015-11-24 01:21:08.404 328 11043.56 305.63 54498.86 88888.00 2015-11-24 01:21:08.904 328 11043.53 305.61 54498.84 88888.00 2015-11-24 01:21:09.404 328 11043.56 305.65 54498.86 88888.00 2015-11-24 01:21:09.904 328 11043.59 305.75 54498.91 88888.00 2015-11-24 01:21:10.404 328 11043.56 305.71 54498.92 88888.00 2015-11-24 01:21:10.904 328 11043.48 305.67 54498.90 88888.00 2015-11-24 01:21:11.404 328 11043.47 305.61 54498.87 88888.00 2015-11-24 01:21:11.904 328 11043.46 305.63 54498.89 88888.00 2015-11-24 01:21:12.404 328 11043.48 305.65 54498.95 88888.00 2015-11-24 01:21:12.904 328 11043.47 305.64 54499.00 88888.00 2015-11-24 01:21:13.405 328 11043.49 305.61 54498.95 88888.00 2015-11-24 01:21:13.905 328 11043.59 305.63 54498.97 88888.00 2015-11-24 01:21:14.405 328 11043.57 305.63 54498.91 88888.00 2015-11-24 01:21:14.905 328 11043.56 305.66 54498.93 88888.00 2015-11-24 01:21:15.405 328 11043.53 305.65 54498.96 88888.00 2015-11-24 01:21:15.905 328 11043.56 305.59 54498.97 88888.00 2015-11-24 01:21:16.405 328 11043.53 305.64 54498.99 88888.00 2015-11-24 01:21:16.905 328 11043.49 305.67 54498.98 88888.00 2015-11-24 01:21:17.405 328 11043.54 305.68 54498.96 88888.00 2015-11-24 01:21:17.905 328 11043.58 305.64 54498.97 88888.00 2015-11-24 01:21:18.405 328 11043.58 305.65 54498.95 88888.00 2015-11-24 01:21:18.905 328 11043.56 305.68 54498.91 88888.00 2015-11-24 01:21:19.405 328 11043.52 305.68 54498.90 88888.00 2015-11-24 01:21:19.905 328 11043.56 305.61 54498.93 88888.00 2015-11-24 01:21:20.405 328 11043.56 305.60 54499.06 88888.00 2015-11-24 01:21:20.905 328 11043.54 305.63 54498.93 88888.00 2015-11-24 01:21:21.405 328 11043.57 305.59 54498.91 88888.00 2015-11-24 01:21:21.905 328 11043.56 305.60 54499.01 88888.00 2015-11-24 01:21:22.405 328 11043.52 305.61 54499.01 88888.00 2015-11-24 01:21:22.905 328 11043.52 305.61 54498.96 88888.00 2015-11-24 01:21:23.405 328 11043.53 305.66 54498.97 88888.00 2015-11-24 01:21:23.905 328 11043.54 305.65 54498.96 88888.00 2015-11-24 01:21:24.405 328 11043.59 305.67 54498.99 88888.00 2015-11-24 01:21:24.905 328 11043.49 305.68 54498.99 88888.00 2015-11-24 01:21:25.405 328 11043.52 305.64 54498.98 88888.00 2015-11-24 01:21:25.905 328 11043.54 305.63 54499.00 88888.00 2015-11-24 01:21:26.405 328 11043.51 305.66 54499.01 88888.00 2015-11-24 01:21:26.905 328 11043.54 305.69 54498.99 88888.00 2015-11-24 01:21:27.405 328 11043.57 305.67 54499.05 88888.00 2015-11-24 01:21:27.905 328 11043.54 305.63 54499.12 88888.00 2015-11-24 01:21:28.405 328 11043.53 305.71 54499.15 88888.00 2015-11-24 01:21:28.905 328 11043.53 305.65 54499.15 88888.00 2015-11-24 01:21:29.405 328 11043.52 305.65 54499.40 88888.00 2015-11-24 01:21:29.905 328 11043.53 305.66 54499.41 88888.00 2015-11-24 01:21:30.405 328 11043.58 305.71 54499.05 88888.00 2015-11-24 01:21:30.905 328 11043.64 305.72 54499.01 88888.00 2015-11-24 01:21:31.405 328 11043.62 305.71 54498.99 88888.00 2015-11-24 01:21:31.905 328 11043.59 305.63 54498.98 88888.00 2015-11-24 01:21:32.405 328 11043.63 305.58 54498.99 88888.00 2015-11-24 01:21:32.905 328 11043.63 305.56 54499.05 88888.00 2015-11-24 01:21:33.405 328 11043.66 305.58 54499.05 88888.00 2015-11-24 01:21:33.905 328 11043.62 305.65 54498.96 88888.00 2015-11-24 01:21:34.405 328 11043.61 305.71 54498.90 88888.00 2015-11-24 01:21:34.905 328 11043.64 305.74 54498.97 88888.00 2015-11-24 01:21:35.405 328 11043.63 305.73 54498.99 88888.00 2015-11-24 01:21:35.905 328 11043.67 305.71 54498.95 88888.00 2015-11-24 01:21:36.405 328 11043.66 305.65 54498.92 88888.00 2015-11-24 01:21:36.905 328 11043.67 305.65 54498.96 88888.00 2015-11-24 01:21:37.405 328 11043.66 305.69 54498.99 88888.00 2015-11-24 01:21:37.905 328 11043.69 305.71 54498.97 88888.00 2015-11-24 01:21:38.405 328 11043.71 305.68 54499.08 88888.00 2015-11-24 01:21:38.905 328 11043.66 305.71 54499.01 88888.00 2015-11-24 01:21:39.405 328 11043.68 305.76 54498.96 88888.00 2015-11-24 01:21:39.905 328 11043.67 305.72 54498.90 88888.00 2015-11-24 01:21:40.405 328 11043.69 305.66 54498.98 88888.00 2015-11-24 01:21:40.905 328 11043.69 305.71 54499.13 88888.00 2015-11-24 01:21:41.405 328 11043.74 305.73 54499.15 88888.00 2015-11-24 01:21:41.905 328 11043.77 305.68 54499.05 88888.00 2015-11-24 01:21:42.405 328 11043.82 305.67 54499.10 88888.00 2015-11-24 01:21:42.905 328 11043.73 305.68 54499.08 88888.00 2015-11-24 01:21:43.405 328 11043.64 305.74 54499.09 88888.00 2015-11-24 01:21:43.905 328 11043.68 305.77 54499.09 88888.00 2015-11-24 01:21:44.405 328 11043.71 305.78 54499.07 88888.00 2015-11-24 01:21:44.905 328 11043.73 305.74 54499.08 88888.00 2015-11-24 01:21:45.405 328 11043.74 305.73 54499.05 88888.00 2015-11-24 01:21:45.905 328 11043.72 305.73 54499.03 88888.00 2015-11-24 01:21:46.405 328 11043.69 305.74 54499.06 88888.00 2015-11-24 01:21:46.905 328 11043.73 305.75 54498.96 88888.00 2015-11-24 01:21:47.405 328 11043.72 305.73 54498.93 88888.00 2015-11-24 01:21:47.905 328 11043.71 305.75 54498.92 88888.00 2015-11-24 01:21:48.405 328 11043.72 305.72 54498.91 88888.00 2015-11-24 01:21:48.905 328 11043.74 305.68 54498.92 88888.00 2015-11-24 01:21:49.405 328 11043.80 305.71 54498.90 88888.00 2015-11-24 01:21:49.905 328 11043.77 305.76 54498.90 88888.00 2015-11-24 01:21:50.405 328 11043.69 305.73 54498.97 88888.00 2015-11-24 01:21:50.905 328 11043.71 305.68 54499.00 88888.00 2015-11-24 01:21:51.405 328 11043.71 305.65 54498.96 88888.00 2015-11-24 01:21:51.905 328 11043.66 305.68 54498.92 88888.00 2015-11-24 01:21:52.405 328 11043.62 305.74 54498.97 88888.00 2015-11-24 01:21:52.905 328 11043.66 305.68 54498.93 88888.00 2015-11-24 01:21:53.405 328 11043.64 305.66 54498.92 88888.00 2015-11-24 01:21:53.905 328 11043.64 305.67 54498.97 88888.00 2015-11-24 01:21:54.405 328 11043.67 305.71 54498.98 88888.00 2015-11-24 01:21:54.905 328 11043.67 305.73 54498.99 88888.00 2015-11-24 01:21:55.405 328 11043.71 305.71 54498.96 88888.00 2015-11-24 01:21:55.905 328 11043.66 305.72 54498.98 88888.00 2015-11-24 01:21:56.405 328 11043.66 305.69 54499.01 88888.00 2015-11-24 01:21:56.905 328 11043.67 305.68 54498.98 88888.00 2015-11-24 01:21:57.405 328 11043.67 305.67 54499.00 88888.00 2015-11-24 01:21:57.905 328 11043.59 305.67 54499.00 88888.00 2015-11-24 01:21:58.405 328 11043.63 305.72 54498.96 88888.00 2015-11-24 01:21:58.905 328 11043.71 305.73 54498.98 88888.00 2015-11-24 01:21:59.405 328 11043.66 305.73 54498.95 88888.00 2015-11-24 01:21:59.905 328 11043.62 305.75 54498.99 88888.00 2015-11-24 01:22:00.405 328 11043.64 305.71 54499.04 88888.00 2015-11-24 01:22:00.905 328 11043.66 305.75 54499.03 88888.00 2015-11-24 01:22:01.405 328 11043.63 305.74 54499.00 88888.00 2015-11-24 01:22:01.905 328 11043.62 305.67 54498.98 88888.00 2015-11-24 01:22:02.405 328 11043.63 305.74 54499.01 88888.00 2015-11-24 01:22:02.905 328 11043.62 305.78 54498.99 88888.00 2015-11-24 01:22:03.405 328 11043.62 305.76 54498.97 88888.00 2015-11-24 01:22:03.905 328 11043.62 305.72 54499.01 88888.00 2015-11-24 01:22:04.405 328 11043.62 305.74 54499.07 88888.00 2015-11-24 01:22:04.905 328 11043.64 305.71 54499.10 88888.00 2015-11-24 01:22:05.405 328 11043.67 305.69 54499.07 88888.00 2015-11-24 01:22:05.905 328 11043.69 305.68 54499.14 88888.00 2015-11-24 01:22:06.405 328 11043.71 305.68 54499.15 88888.00 2015-11-24 01:22:06.905 328 11043.68 305.72 54498.98 88888.00 2015-11-24 01:22:07.405 328 11043.64 305.69 54498.87 88888.00 2015-11-24 01:22:07.905 328 11043.67 305.71 54498.93 88888.00 2015-11-24 01:22:08.405 328 11043.67 305.69 54498.97 88888.00 2015-11-24 01:22:08.905 328 11043.64 305.73 54499.01 88888.00 2015-11-24 01:22:09.405 328 11043.61 305.75 54499.05 88888.00 2015-11-24 01:22:09.905 328 11043.57 305.73 54499.05 88888.00 2015-11-24 01:22:10.405 328 11043.58 305.69 54499.05 88888.00 2015-11-24 01:22:10.905 328 11043.62 305.69 54499.12 88888.00 2015-11-24 01:22:11.405 328 11043.62 305.71 54499.17 88888.00 2015-11-24 01:22:11.905 328 11043.58 305.69 54499.19 88888.00 2015-11-24 01:22:12.405 328 11043.59 305.65 54499.16 88888.00 2015-11-24 01:22:12.905 328 11043.59 305.65 54499.14 88888.00 2015-11-24 01:22:13.405 328 11043.57 305.67 54499.17 88888.00 2015-11-24 01:22:13.905 328 11043.56 305.67 54499.14 88888.00 2015-11-24 01:22:14.405 328 11043.57 305.66 54499.06 88888.00 2015-11-24 01:22:14.905 328 11043.59 305.68 54499.05 88888.00 2015-11-24 01:22:15.405 328 11043.59 305.65 54499.06 88888.00 2015-11-24 01:22:15.905 328 11043.62 305.65 54499.04 88888.00 2015-11-24 01:22:16.405 328 11043.62 305.64 54499.06 88888.00 2015-11-24 01:22:16.905 328 11043.58 305.72 54499.06 88888.00 2015-11-24 01:22:17.405 328 11043.53 305.74 54499.08 88888.00 2015-11-24 01:22:17.905 328 11043.53 305.76 54499.13 88888.00 2015-11-24 01:22:18.405 328 11043.56 305.68 54499.12 88888.00 2015-11-24 01:22:18.905 328 11043.54 305.69 54499.05 88888.00 2015-11-24 01:22:19.405 328 11043.57 305.72 54499.09 88888.00 2015-11-24 01:22:19.905 328 11043.53 305.71 54499.16 88888.00 2015-11-24 01:22:20.405 328 11043.56 305.76 54499.10 88888.00 2015-11-24 01:22:20.905 328 11043.56 305.76 54499.12 88888.00 2015-11-24 01:22:21.405 328 11043.49 305.69 54499.06 88888.00 2015-11-24 01:22:21.905 328 11043.47 305.68 54499.10 88888.00 2015-11-24 01:22:22.405 328 11043.53 305.67 54499.13 88888.00 2015-11-24 01:22:22.905 328 11043.54 305.66 54499.21 88888.00 2015-11-24 01:22:23.405 328 11043.47 305.66 54499.18 88888.00 2015-11-24 01:22:23.905 328 11043.49 305.71 54499.21 88888.00 2015-11-24 01:22:24.405 328 11043.52 305.72 54499.19 88888.00 2015-11-24 01:22:24.905 328 11043.51 305.72 54499.19 88888.00 2015-11-24 01:22:25.405 328 11043.49 305.73 54499.34 88888.00 2015-11-24 01:22:25.905 328 11043.42 305.65 54499.35 88888.00 2015-11-24 01:22:26.405 328 11043.40 305.68 54499.33 88888.00 2015-11-24 01:22:26.905 328 11043.41 305.68 54499.31 88888.00 2015-11-24 01:22:27.405 328 11043.41 305.68 54499.25 88888.00 2015-11-24 01:22:27.905 328 11043.45 305.72 54499.24 88888.00 2015-11-24 01:22:28.405 328 11043.43 305.73 54499.27 88888.00 2015-11-24 01:22:28.905 328 11043.45 305.75 54499.27 88888.00 2015-11-24 01:22:29.405 328 11043.48 305.69 54499.25 88888.00 2015-11-24 01:22:29.905 328 11043.46 305.71 54499.33 88888.00 2015-11-24 01:22:30.405 328 11043.42 305.67 54499.34 88888.00 2015-11-24 01:22:30.905 328 11043.45 305.73 54499.26 88888.00 2015-11-24 01:22:31.405 328 11043.46 305.74 54499.22 88888.00 2015-11-24 01:22:31.905 328 11043.41 305.72 54499.18 88888.00 2015-11-24 01:22:32.405 328 11043.35 305.68 54499.22 88888.00 2015-11-24 01:22:32.905 328 11043.41 305.71 54499.18 88888.00 2015-11-24 01:22:33.405 328 11043.45 305.66 54499.17 88888.00 2015-11-24 01:22:33.905 328 11043.42 305.69 54499.30 88888.00 2015-11-24 01:22:34.405 328 11043.37 305.69 54499.32 88888.00 2015-11-24 01:22:34.905 328 11043.35 305.64 54499.26 88888.00 2015-11-24 01:22:35.405 328 11043.43 305.67 54499.24 88888.00 2015-11-24 01:22:35.905 328 11043.45 305.72 54499.27 88888.00 2015-11-24 01:22:36.405 328 11043.43 305.74 54499.31 88888.00 2015-11-24 01:22:36.905 328 11043.43 305.71 54499.26 88888.00 2015-11-24 01:22:37.405 328 11043.45 305.69 54499.19 88888.00 2015-11-24 01:22:37.905 328 11043.46 305.74 54499.21 88888.00 2015-11-24 01:22:38.405 328 11043.46 305.72 54499.21 88888.00 2015-11-24 01:22:38.905 328 11043.41 305.67 54499.28 88888.00 2015-11-24 01:22:39.405 328 11043.41 305.71 54499.33 88888.00 2015-11-24 01:22:39.905 328 11043.51 305.74 54499.36 88888.00 2015-11-24 01:22:40.405 328 11043.45 305.71 54499.33 88888.00 2015-11-24 01:22:40.905 328 11043.45 305.75 54499.41 88888.00 2015-11-24 01:22:41.405 328 11043.47 305.69 54499.27 88888.00 2015-11-24 01:22:41.905 328 11043.47 305.66 54499.17 88888.00 2015-11-24 01:22:42.405 328 11043.51 305.68 54499.30 88888.00 2015-11-24 01:22:42.905 328 11043.46 305.66 54499.38 88888.00 2015-11-24 01:22:43.405 328 11043.46 305.65 54499.40 88888.00 2015-11-24 01:22:43.905 328 11043.48 305.65 54499.42 88888.00 2015-11-24 01:22:44.405 328 11043.46 305.69 54499.33 88888.00 2015-11-24 01:22:44.905 328 11043.48 305.69 54499.35 88888.00 2015-11-24 01:22:45.405 328 11043.49 305.66 54499.39 88888.00 2015-11-24 01:22:45.905 328 11043.56 305.64 54499.42 88888.00 2015-11-24 01:22:46.405 328 11043.58 305.61 54499.38 88888.00 2015-11-24 01:22:46.905 328 11043.58 305.73 54499.36 88888.00 2015-11-24 01:22:47.405 328 11043.56 305.76 54499.41 88888.00 2015-11-24 01:22:47.905 328 11043.54 305.76 54499.44 88888.00 2015-11-24 01:22:48.405 328 11043.57 305.75 54499.43 88888.00 2015-11-24 01:22:48.905 328 11043.56 305.77 54499.42 88888.00 2015-11-24 01:22:49.405 328 11043.57 305.73 54499.39 88888.00 2015-11-24 01:22:49.905 328 11043.61 305.67 54499.40 88888.00 2015-11-24 01:22:50.405 328 11043.63 305.75 54499.49 88888.00 2015-11-24 01:22:50.905 328 11043.63 305.78 54499.52 88888.00 2015-11-24 01:22:51.405 328 11043.66 305.72 54499.44 88888.00 2015-11-24 01:22:51.905 328 11043.64 305.75 54499.47 88888.00 2015-11-24 01:22:52.405 328 11043.62 305.76 54499.42 88888.00 2015-11-24 01:22:52.905 328 11043.67 305.81 54499.38 88888.00 2015-11-24 01:22:53.405 328 11043.69 305.83 54499.33 88888.00 2015-11-24 01:22:53.905 328 11043.68 305.80 54499.38 88888.00 2015-11-24 01:22:54.405 328 11043.68 305.76 54499.35 88888.00 2015-11-24 01:22:54.905 328 11043.66 305.76 54499.26 88888.00 2015-11-24 01:22:55.405 328 11043.69 305.75 54499.30 88888.00 2015-11-24 01:22:55.905 328 11043.72 305.77 54499.30 88888.00 2015-11-24 01:22:56.405 328 11043.66 305.74 54499.33 88888.00 2015-11-24 01:22:56.905 328 11043.66 305.76 54499.26 88888.00 2015-11-24 01:22:57.405 328 11043.71 305.76 54499.28 88888.00 2015-11-24 01:22:57.905 328 11043.71 305.81 54499.21 88888.00 2015-11-24 01:22:58.405 328 11043.75 305.82 54499.14 88888.00 2015-11-24 01:22:58.905 328 11043.74 305.82 54499.13 88888.00 2015-11-24 01:22:59.405 328 11043.73 305.81 54499.06 88888.00 2015-11-24 01:22:59.905 328 11043.78 305.81 54499.00 88888.00 2015-11-24 01:23:00.405 328 11043.75 305.80 54499.12 88888.00 2015-11-24 01:23:00.905 328 11043.74 305.78 54499.07 88888.00 2015-11-24 01:23:01.405 328 11043.74 305.76 54499.06 88888.00 2015-11-24 01:23:01.905 328 11043.78 305.77 54499.14 88888.00 2015-11-24 01:23:02.405 328 11043.80 305.74 54499.15 88888.00 2015-11-24 01:23:02.905 328 11043.78 305.74 54499.15 88888.00 2015-11-24 01:23:03.405 328 11043.75 305.73 54499.15 88888.00 2015-11-24 01:23:03.905 328 11043.79 305.74 54499.18 88888.00 2015-11-24 01:23:04.405 328 11043.82 305.77 54499.18 88888.00 2015-11-24 01:23:04.905 328 11043.77 305.83 54499.23 88888.00 2015-11-24 01:23:05.405 328 11043.72 305.85 54499.13 88888.00 2015-11-24 01:23:05.905 328 11043.75 305.85 54499.13 88888.00 2015-11-24 01:23:06.405 328 11043.78 305.88 54499.22 88888.00 2015-11-24 01:23:06.905 328 11043.78 305.85 54499.25 88888.00 2015-11-24 01:23:07.405 328 11043.82 305.83 54499.18 88888.00 2015-11-24 01:23:07.905 328 11043.82 305.82 54499.27 88888.00 2015-11-24 01:23:08.405 328 11043.77 305.80 54499.36 88888.00 2015-11-24 01:23:08.905 328 11043.75 305.83 54499.32 88888.00 2015-11-24 01:23:09.405 328 11043.78 305.86 54499.28 88888.00 2015-11-24 01:23:09.905 328 11043.75 305.86 54499.23 88888.00 2015-11-24 01:23:10.405 328 11043.73 305.85 54499.22 88888.00 2015-11-24 01:23:10.905 328 11043.73 305.85 54499.19 88888.00 2015-11-24 01:23:11.405 328 11043.79 305.88 54499.24 88888.00 2015-11-24 01:23:11.905 328 11043.80 305.86 54499.26 88888.00 2015-11-24 01:23:12.405 328 11043.74 305.90 54499.21 88888.00 2015-11-24 01:23:12.905 328 11043.67 305.88 54499.24 88888.00 2015-11-24 01:23:13.405 328 11043.73 305.91 54499.16 88888.00 2015-11-24 01:23:13.905 328 11043.75 305.91 54499.13 88888.00 2015-11-24 01:23:14.405 328 11043.79 305.94 54499.17 88888.00 2015-11-24 01:23:14.905 328 11043.79 305.94 54499.10 88888.00 2015-11-24 01:23:15.405 328 11043.78 305.90 54499.18 88888.00 2015-11-24 01:23:15.905 328 11043.69 305.89 54499.21 88888.00 2015-11-24 01:23:16.405 328 11043.73 305.92 54499.10 88888.00 2015-11-24 01:23:16.905 328 11043.79 305.96 54499.09 88888.00 2015-11-24 01:23:17.405 328 11043.78 305.97 54499.06 88888.00 2015-11-24 01:23:17.905 328 11043.69 305.93 54499.12 88888.00 2015-11-24 01:23:18.405 328 11043.71 305.92 54499.24 88888.00 2015-11-24 01:23:18.905 328 11043.69 305.88 54499.33 88888.00 2015-11-24 01:23:19.405 328 11043.72 305.92 54499.34 88888.00 2015-11-24 01:23:19.905 328 11043.67 305.94 54499.28 88888.00 2015-11-24 01:23:20.405 328 11043.69 305.91 54499.30 88888.00 2015-11-24 01:23:20.905 328 11043.73 305.94 54499.32 88888.00 2015-11-24 01:23:21.405 328 11043.67 305.97 54499.31 88888.00 2015-11-24 01:23:21.905 328 11043.68 305.99 54499.36 88888.00 2015-11-24 01:23:22.405 328 11043.72 306.00 54499.39 88888.00 2015-11-24 01:23:22.905 328 11043.73 305.98 54499.38 88888.00 2015-11-24 01:23:23.405 328 11043.68 305.97 54499.33 88888.00 2015-11-24 01:23:23.905 328 11043.67 305.96 54499.33 88888.00 2015-11-24 01:23:24.405 328 11043.66 305.92 54499.39 88888.00 2015-11-24 01:23:24.905 328 11043.66 305.98 54499.38 88888.00 2015-11-24 01:23:25.405 328 11043.64 305.93 54499.38 88888.00 2015-11-24 01:23:25.905 328 11043.64 305.91 54499.39 88888.00 2015-11-24 01:23:26.405 328 11043.64 305.89 54499.42 88888.00 2015-11-24 01:23:26.905 328 11043.67 305.92 54499.47 88888.00 2015-11-24 01:23:27.405 328 11043.71 305.98 54499.43 88888.00 2015-11-24 01:23:27.905 328 11043.68 305.96 54499.39 88888.00 2015-11-24 01:23:28.405 328 11043.71 305.97 54499.38 88888.00 2015-11-24 01:23:28.905 328 11043.68 305.98 54499.34 88888.00 2015-11-24 01:23:29.405 328 11043.68 306.01 54499.36 88888.00 2015-11-24 01:23:29.905 328 11043.67 306.02 54499.33 88888.00 2015-11-24 01:23:30.405 328 11043.69 306.03 54499.25 88888.00 2015-11-24 01:23:30.905 328 11043.67 305.98 54499.35 88888.00 2015-11-24 01:23:31.405 328 11043.66 305.98 54499.39 88888.00 2015-11-24 01:23:31.905 328 11043.64 305.94 54499.39 88888.00 2015-11-24 01:23:32.405 328 11043.64 305.98 54499.39 88888.00 2015-11-24 01:23:32.905 328 11043.62 306.01 54499.39 88888.00 2015-11-24 01:23:33.405 328 11043.62 306.02 54499.36 88888.00 2015-11-24 01:23:33.905 328 11043.62 305.97 54499.44 88888.00 2015-11-24 01:23:34.405 328 11043.62 305.98 54499.50 88888.00 2015-11-24 01:23:34.905 328 11043.66 306.00 54499.52 88888.00 2015-11-24 01:23:35.405 328 11043.71 306.01 54499.52 88888.00 2015-11-24 01:23:35.905 328 11043.66 305.97 54499.50 88888.00 2015-11-24 01:23:36.405 328 11043.63 305.98 54499.52 88888.00 2015-11-24 01:23:36.905 328 11043.67 306.02 54499.54 88888.00 2015-11-24 01:23:37.405 328 11043.64 305.98 54499.50 88888.00 2015-11-24 01:23:37.905 328 11043.64 306.00 54499.52 88888.00 2015-11-24 01:23:38.405 328 11043.59 306.02 54499.56 88888.00 2015-11-24 01:23:38.905 328 11043.61 306.03 54499.58 88888.00 2015-11-24 01:23:39.405 328 11043.64 306.01 54499.57 88888.00 2015-11-24 01:23:39.905 328 11043.58 306.03 54499.47 88888.00 2015-11-24 01:23:40.405 328 11043.54 306.07 54499.45 88888.00 2015-11-24 01:23:40.905 328 11043.59 306.06 54499.52 88888.00 2015-11-24 01:23:41.405 328 11043.66 306.03 54499.51 88888.00 2015-11-24 01:23:41.905 328 11043.59 306.03 54499.50 88888.00 2015-11-24 01:23:42.405 328 11043.64 306.05 54499.53 88888.00 2015-11-24 01:23:42.905 328 11043.64 306.03 54499.45 88888.00 2015-11-24 01:23:43.405 328 11043.62 305.99 54499.57 88888.00 2015-11-24 01:23:43.905 328 11043.66 305.97 54500.00 88888.00 2015-11-24 01:23:44.405 328 11043.61 305.99 54500.04 88888.00 2015-11-24 01:23:44.905 328 11043.57 305.99 54500.00 88888.00 2015-11-24 01:23:45.405 328 11043.62 306.01 54499.93 88888.00 2015-11-24 01:23:45.905 328 11043.66 305.98 54499.92 88888.00 2015-11-24 01:23:46.405 328 11043.63 305.98 54499.95 88888.00 2015-11-24 01:23:46.905 328 11043.64 305.98 54499.96 88888.00 2015-11-24 01:23:47.405 328 11043.66 305.98 54499.94 88888.00 2015-11-24 01:23:47.905 328 11043.63 305.91 54499.87 88888.00 2015-11-24 01:23:48.405 328 11043.69 305.90 54499.84 88888.00 2015-11-24 01:23:48.905 328 11043.67 305.91 54499.83 88888.00 2015-11-24 01:23:49.405 328 11043.64 305.97 54499.89 88888.00 2015-11-24 01:23:49.905 328 11043.71 305.96 54499.87 88888.00 2015-11-24 01:23:50.405 328 11043.67 305.98 54499.87 88888.00 2015-11-24 01:23:50.905 328 11043.66 305.93 54499.84 88888.00 2015-11-24 01:23:51.405 328 11043.66 305.94 54499.87 88888.00 2015-11-24 01:23:51.905 328 11043.71 305.98 54499.89 88888.00 2015-11-24 01:23:52.405 328 11043.73 305.98 54499.86 88888.00 2015-11-24 01:23:52.905 328 11043.71 305.97 54499.89 88888.00 2015-11-24 01:23:53.405 328 11043.66 305.98 54499.80 88888.00 2015-11-24 01:23:53.905 328 11043.66 305.98 54499.87 88888.00 2015-11-24 01:23:54.405 328 11043.71 305.98 54499.83 88888.00 2015-11-24 01:23:54.905 328 11043.71 306.02 54499.82 88888.00 2015-11-24 01:23:55.405 328 11043.73 305.99 54499.77 88888.00 2015-11-24 01:23:55.905 328 11043.74 305.97 54499.69 88888.00 2015-11-24 01:23:56.405 328 11043.72 305.99 54499.71 88888.00 2015-11-24 01:23:56.905 328 11043.75 305.94 54499.69 88888.00 2015-11-24 01:23:57.405 328 11043.74 305.94 54499.74 88888.00 2015-11-24 01:23:57.905 328 11043.69 305.93 54499.74 88888.00 2015-11-24 01:23:58.405 328 11043.77 305.91 54499.71 88888.00 2015-11-24 01:23:58.905 328 11043.82 305.86 54499.73 88888.00 2015-11-24 01:23:59.405 328 11043.88 305.88 54499.74 88888.00 2015-11-24 01:23:59.905 328 11043.84 305.92 54499.77 88888.00 2015-11-24 01:24:00.405 328 11043.83 305.94 54499.80 88888.00 2015-11-24 01:24:00.905 328 11043.82 305.99 54499.77 88888.00 2015-11-24 01:24:01.405 328 11043.84 305.91 54499.76 88888.00 2015-11-24 01:24:01.905 328 11043.87 305.94 54499.68 88888.00 2015-11-24 01:24:02.405 328 11043.85 305.92 54499.39 88888.00 2015-11-24 01:24:02.905 328 11043.87 305.92 54499.33 88888.00 2015-11-24 01:24:03.405 328 11043.85 305.88 54499.41 88888.00 2015-11-24 01:24:03.905 328 11043.89 305.90 54499.50 88888.00 2015-11-24 01:24:04.405 328 11043.84 305.91 54499.51 88888.00 2015-11-24 01:24:04.905 328 11043.82 305.90 54499.51 88888.00 2015-11-24 01:24:05.405 328 11043.84 305.91 54499.48 88888.00 2015-11-24 01:24:05.905 328 11043.87 305.91 54499.42 88888.00 2015-11-24 01:24:06.405 328 11043.82 305.91 54499.35 88888.00 2015-11-24 01:24:06.905 328 11043.84 305.88 54499.33 88888.00 2015-11-24 01:24:07.405 328 11043.85 305.88 54499.30 88888.00 2015-11-24 01:24:07.905 328 11043.89 305.85 54499.31 88888.00 2015-11-24 01:24:08.405 328 11043.89 305.84 54499.34 88888.00 2015-11-24 01:24:08.905 328 11043.85 305.84 54499.40 88888.00 2015-11-24 01:24:09.405 328 11043.90 305.82 54499.31 88888.00 2015-11-24 01:24:09.905 328 11043.92 305.83 54499.38 88888.00 2015-11-24 01:24:10.405 328 11043.92 305.85 54499.34 88888.00 2015-11-24 01:24:10.905 328 11043.90 305.89 54499.36 88888.00 2015-11-24 01:24:11.405 328 11043.95 305.88 54499.44 88888.00 2015-11-24 01:24:11.905 328 11043.90 305.88 54499.44 88888.00 2015-11-24 01:24:12.405 328 11043.94 305.85 54499.43 88888.00 2015-11-24 01:24:12.905 328 11043.99 305.84 54499.41 88888.00 2015-11-24 01:24:13.405 328 11043.94 305.83 54499.22 88888.00 2015-11-24 01:24:13.905 328 11043.90 305.86 54499.28 88888.00 2015-11-24 01:24:14.405 328 11043.99 305.88 54499.33 88888.00 2015-11-24 01:24:14.905 328 11044.00 305.84 54499.31 88888.00 2015-11-24 01:24:15.405 328 11043.96 305.85 54499.24 88888.00 2015-11-24 01:24:15.905 328 11043.99 305.84 54499.18 88888.00 2015-11-24 01:24:16.405 328 11043.95 305.85 54499.31 88888.00 2015-11-24 01:24:16.905 328 11043.95 305.84 54499.35 88888.00 2015-11-24 01:24:17.405 328 11043.96 305.82 54499.34 88888.00 2015-11-24 01:24:17.905 328 11044.00 305.80 54499.39 88888.00 2015-11-24 01:24:18.405 328 11044.04 305.83 54499.35 88888.00 2015-11-24 01:24:18.905 328 11044.00 305.86 54499.34 88888.00 2015-11-24 01:24:19.405 328 11043.99 305.84 54499.42 88888.00 2015-11-24 01:24:19.905 328 11043.98 305.83 54499.36 88888.00 2015-11-24 01:24:20.405 328 11044.00 305.83 54499.38 88888.00 2015-11-24 01:24:20.905 328 11043.99 305.84 54499.40 88888.00 2015-11-24 01:24:21.405 328 11043.98 305.83 54499.40 88888.00 2015-11-24 01:24:21.905 328 11043.98 305.85 54499.39 88888.00 2015-11-24 01:24:22.405 328 11043.98 305.86 54499.40 88888.00 2015-11-24 01:24:22.905 328 11043.95 305.85 54499.36 88888.00 2015-11-24 01:24:23.406 328 11044.00 305.86 54499.31 88888.00 2015-11-24 01:24:23.906 328 11044.01 305.89 54499.28 88888.00 2015-11-24 01:24:24.406 328 11044.04 305.85 54499.34 88888.00 2015-11-24 01:24:24.906 328 11043.99 305.85 54499.28 88888.00 2015-11-24 01:24:25.406 328 11043.96 305.85 54499.18 88888.00 2015-11-24 01:24:25.906 328 11043.99 305.86 54499.17 88888.00 2015-11-24 01:24:26.406 328 11043.93 305.91 54499.23 88888.00 2015-11-24 01:24:26.906 328 11043.89 305.91 54499.31 88888.00 2015-11-24 01:24:27.406 328 11043.93 305.89 54499.24 88888.00 2015-11-24 01:24:27.906 328 11043.92 305.88 54499.23 88888.00 2015-11-24 01:24:28.406 328 11043.92 305.83 54499.25 88888.00 2015-11-24 01:24:28.906 328 11043.94 305.84 54499.30 88888.00 2015-11-24 01:24:29.406 328 11043.94 305.85 54499.31 88888.00 2015-11-24 01:24:29.906 328 11043.92 305.83 54499.39 88888.00 2015-11-24 01:24:30.406 328 11043.92 305.85 54499.36 88888.00 2015-11-24 01:24:30.906 328 11043.93 305.88 54499.31 88888.00 2015-11-24 01:24:31.406 328 11043.94 305.89 54499.31 88888.00 2015-11-24 01:24:31.906 328 11043.89 305.91 54499.31 88888.00 2015-11-24 01:24:32.406 328 11043.88 305.92 54499.35 88888.00 2015-11-24 01:24:32.906 328 11043.87 305.94 54499.39 88888.00 2015-11-24 01:24:33.406 328 11043.84 305.94 54499.36 88888.00 2015-11-24 01:24:33.906 328 11043.89 305.90 54499.34 88888.00 2015-11-24 01:24:34.406 328 11043.87 305.86 54499.28 88888.00 2015-11-24 01:24:34.906 328 11043.82 305.84 54499.32 88888.00 2015-11-24 01:24:35.406 328 11043.77 305.88 54499.40 88888.00 2015-11-24 01:24:35.906 328 11043.78 305.92 54499.42 88888.00 2015-11-24 01:24:36.406 328 11043.73 305.91 54499.41 88888.00 2015-11-24 01:24:36.906 328 11043.72 305.89 54499.48 88888.00 2015-11-24 01:24:37.406 328 11043.67 305.85 54499.45 88888.00 2015-11-24 01:24:37.906 328 11043.74 305.88 54499.39 88888.00 2015-11-24 01:24:38.406 328 11043.69 305.94 54499.40 88888.00 2015-11-24 01:24:38.906 328 11043.75 305.93 54499.35 88888.00 2015-11-24 01:24:39.406 328 11043.72 305.96 54499.33 88888.00 2015-11-24 01:24:39.906 328 11043.69 305.91 54499.34 88888.00 2015-11-24 01:24:40.406 328 11043.69 305.88 54499.36 88888.00 2015-11-24 01:24:40.906 328 11043.71 305.94 54499.41 88888.00 2015-11-24 01:24:41.406 328 11043.75 305.97 54499.43 88888.00 2015-11-24 01:24:41.906 328 11043.71 305.90 54499.40 88888.00 2015-11-24 01:24:42.406 328 11043.67 305.85 54499.44 88888.00 2015-11-24 01:24:42.906 328 11043.66 305.88 54499.51 88888.00 2015-11-24 01:24:43.406 328 11043.66 305.88 54499.44 88888.00 2015-11-24 01:24:43.906 328 11043.66 305.88 54499.42 88888.00 2015-11-24 01:24:44.406 328 11043.66 305.90 54499.44 88888.00 2015-11-24 01:24:44.906 328 11043.62 305.91 54499.51 88888.00 2015-11-24 01:24:45.406 328 11043.59 305.93 54499.54 88888.00 2015-11-24 01:24:45.906 328 11043.57 305.90 54499.59 88888.00 2015-11-24 01:24:46.406 328 11043.59 305.82 54499.56 88888.00 2015-11-24 01:24:46.906 328 11043.51 305.86 54499.48 88888.00 2015-11-24 01:24:47.406 328 11043.54 305.83 54499.34 88888.00 2015-11-24 01:24:47.906 328 11043.56 305.76 54499.47 88888.00 2015-11-24 01:24:48.406 328 11043.56 305.78 54499.53 88888.00 2015-11-24 01:24:48.906 328 11043.58 305.77 54499.56 88888.00 2015-11-24 01:24:49.406 328 11043.59 305.78 54499.56 88888.00 2015-11-24 01:24:49.906 328 11043.51 305.80 54499.51 88888.00 2015-11-24 01:24:50.406 328 11043.45 305.81 54499.48 88888.00 2015-11-24 01:24:50.906 328 11043.45 305.80 54499.49 88888.00 2015-11-24 01:24:51.406 328 11043.51 305.78 54499.51 88888.00 2015-11-24 01:24:51.906 328 11043.52 305.82 54499.56 88888.00 2015-11-24 01:24:52.406 328 11043.49 305.75 54499.58 88888.00 2015-11-24 01:24:52.906 328 11043.52 305.78 54499.58 88888.00 2015-11-24 01:24:53.406 328 11043.51 305.78 54499.54 88888.00 2015-11-24 01:24:53.906 328 11043.43 305.68 54499.61 88888.00 2015-11-24 01:24:54.406 328 11043.41 305.74 54499.70 88888.00 2015-11-24 01:24:54.906 328 11043.42 305.77 54499.65 88888.00 2015-11-24 01:24:55.406 328 11043.43 305.76 54499.60 88888.00 2015-11-24 01:24:55.906 328 11043.38 305.82 54499.57 88888.00 2015-11-24 01:24:56.406 328 11043.46 305.82 54499.59 88888.00 2015-11-24 01:24:56.906 328 11043.54 305.82 54499.52 88888.00 2015-11-24 01:24:57.406 328 11043.49 305.81 54499.53 88888.00 2015-11-24 01:24:57.906 328 11043.54 305.74 54499.56 88888.00 2015-11-24 01:24:58.406 328 11043.53 305.76 54499.60 88888.00 2015-11-24 01:24:58.906 328 11043.56 305.73 54499.62 88888.00 2015-11-24 01:24:59.406 328 11043.48 305.74 54499.67 88888.00 2015-11-24 01:24:59.906 328 11043.54 305.76 54499.77 88888.00 2015-11-24 01:25:00.406 328 11043.49 305.73 54499.76 88888.00 2015-11-24 01:25:00.906 328 11043.48 305.76 54499.70 88888.00 2015-11-24 01:25:01.406 328 11043.53 305.77 54499.66 88888.00 2015-11-24 01:25:01.906 328 11043.59 305.76 54499.73 88888.00 2015-11-24 01:25:02.406 328 11043.53 305.75 54499.69 88888.00 2015-11-24 01:25:02.906 328 11043.53 305.80 54499.73 88888.00 2015-11-24 01:25:03.406 328 11043.56 305.80 54499.71 88888.00 2015-11-24 01:25:03.906 328 11043.56 305.81 54499.70 88888.00 2015-11-24 01:25:04.406 328 11043.54 305.84 54499.69 88888.00 2015-11-24 01:25:04.906 328 11043.59 305.78 54499.65 88888.00 2015-11-24 01:25:05.406 328 11043.61 305.73 54499.61 88888.00 2015-11-24 01:25:05.906 328 11043.61 305.77 54499.56 88888.00 2015-11-24 01:25:06.406 328 11043.61 305.84 54499.53 88888.00 2015-11-24 01:25:06.906 328 11043.63 305.81 54499.48 88888.00 2015-11-24 01:25:07.406 328 11043.59 305.84 54499.52 88888.00 2015-11-24 01:25:07.906 328 11043.56 305.77 54499.56 88888.00 2015-11-24 01:25:08.406 328 11043.56 305.72 54499.45 88888.00 2015-11-24 01:25:08.906 328 11043.59 305.76 54499.49 88888.00 2015-11-24 01:25:09.406 328 11043.58 305.75 54499.49 88888.00 2015-11-24 01:25:09.906 328 11043.63 305.76 54499.53 88888.00 2015-11-24 01:25:10.406 328 11043.68 305.74 54499.53 88888.00 2015-11-24 01:25:10.906 328 11043.66 305.76 54499.45 88888.00 2015-11-24 01:25:11.406 328 11043.66 305.78 54499.47 88888.00 2015-11-24 01:25:11.906 328 11043.64 305.80 54499.53 88888.00 2015-11-24 01:25:12.406 328 11043.66 305.80 54499.47 88888.00 2015-11-24 01:25:12.906 328 11043.67 305.78 54499.49 88888.00 2015-11-24 01:25:13.406 328 11043.68 305.80 54499.48 88888.00 2015-11-24 01:25:13.906 328 11043.72 305.75 54499.40 88888.00 2015-11-24 01:25:14.406 328 11043.72 305.74 54499.23 88888.00 2015-11-24 01:25:14.906 328 11043.73 305.75 54499.24 88888.00 2015-11-24 01:25:15.406 328 11043.73 305.76 54499.26 88888.00 2015-11-24 01:25:15.906 328 11043.71 305.75 54499.27 88888.00 2015-11-24 01:25:16.406 328 11043.68 305.67 54499.24 88888.00 2015-11-24 01:25:16.906 328 11043.72 305.68 54499.36 88888.00 2015-11-24 01:25:17.406 328 11043.71 305.69 54499.35 88888.00 2015-11-24 01:25:17.906 328 11043.72 305.72 54499.27 88888.00 2015-11-24 01:25:18.406 328 11043.69 305.81 54499.30 88888.00 2015-11-24 01:25:18.906 328 11043.68 305.76 54499.41 88888.00 2015-11-24 01:25:19.406 328 11043.69 305.74 54499.48 88888.00 2015-11-24 01:25:19.906 328 11043.72 305.73 54499.57 88888.00 2015-11-24 01:25:20.406 328 11043.71 305.68 54499.51 88888.00 2015-11-24 01:25:20.906 328 11043.75 305.72 54499.45 88888.00 2015-11-24 01:25:21.406 328 11043.71 305.75 54499.43 88888.00 2015-11-24 01:25:21.906 328 11043.71 305.81 54499.35 88888.00 2015-11-24 01:25:22.406 328 11043.68 305.75 54499.40 88888.00 2015-11-24 01:25:22.906 328 11043.71 305.73 54499.39 88888.00 2015-11-24 01:25:23.406 328 11043.73 305.68 54499.44 88888.00 2015-11-24 01:25:23.906 328 11043.74 305.71 54499.34 88888.00 2015-11-24 01:25:24.406 328 11043.82 305.68 54499.27 88888.00 2015-11-24 01:25:24.906 328 11043.77 305.67 54499.27 88888.00 2015-11-24 01:25:25.406 328 11043.71 305.64 54499.35 88888.00 2015-11-24 01:25:25.906 328 11043.69 305.68 54499.34 88888.00 2015-11-24 01:25:26.406 328 11043.73 305.73 54499.42 88888.00 2015-11-24 01:25:26.906 328 11043.73 305.71 54499.40 88888.00 2015-11-24 01:25:27.406 328 11043.80 305.73 54499.36 88888.00 2015-11-24 01:25:27.906 328 11043.84 305.77 54499.34 88888.00 2015-11-24 01:25:28.406 328 11043.80 305.77 54499.35 88888.00 2015-11-24 01:25:28.906 328 11043.75 305.69 54499.35 88888.00 2015-11-24 01:25:29.406 328 11043.74 305.71 54499.33 88888.00 2015-11-24 01:25:29.906 328 11043.71 305.72 54499.34 88888.00 2015-11-24 01:25:30.406 328 11043.73 305.73 54499.44 88888.00 2015-11-24 01:25:30.906 328 11043.74 305.69 54499.43 88888.00 2015-11-24 01:25:31.406 328 11043.69 305.67 54499.50 88888.00 2015-11-24 01:25:31.906 328 11043.72 305.67 54499.66 88888.00 2015-11-24 01:25:32.406 328 11043.73 305.67 54499.65 88888.00 2015-11-24 01:25:32.906 328 11043.72 305.65 54499.80 88888.00 2015-11-24 01:25:33.406 328 11043.72 305.71 54499.83 88888.00 2015-11-24 01:25:33.906 328 11043.74 305.72 54499.84 88888.00 2015-11-24 01:25:34.406 328 11043.71 305.68 54499.80 88888.00 2015-11-24 01:25:34.906 328 11043.72 305.67 54499.75 88888.00 2015-11-24 01:25:35.406 328 11043.67 305.66 54499.63 88888.00 2015-11-24 01:25:35.906 328 11043.72 305.73 54499.54 88888.00 2015-11-24 01:25:36.406 328 11043.73 305.72 54499.53 88888.00 2015-11-24 01:25:36.906 328 11043.77 305.73 54499.51 88888.00 2015-11-24 01:25:37.406 328 11043.77 305.67 54499.49 88888.00 2015-11-24 01:25:37.906 328 11043.74 305.66 54499.50 88888.00 2015-11-24 01:25:38.406 328 11043.74 305.66 54499.44 88888.00 2015-11-24 01:25:38.906 328 11043.73 305.68 54499.36 88888.00 2015-11-24 01:25:39.406 328 11043.79 305.69 54499.24 88888.00 2015-11-24 01:25:39.906 328 11043.82 305.69 54499.06 88888.00 2015-11-24 01:25:40.406 328 11043.80 305.71 54499.15 88888.00 2015-11-24 01:25:40.906 328 11043.80 305.72 54499.19 88888.00 2015-11-24 01:25:41.406 328 11043.89 305.76 54499.34 88888.00 2015-11-24 01:25:41.906 328 11043.85 305.82 54499.51 88888.00 2015-11-24 01:25:42.406 328 11043.87 305.76 54499.50 88888.00 2015-11-24 01:25:42.906 328 11043.83 305.73 54499.48 88888.00 2015-11-24 01:25:43.406 328 11043.84 305.71 54499.47 88888.00 2015-11-24 01:25:43.906 328 11043.80 305.67 54499.40 88888.00 2015-11-24 01:25:44.406 328 11043.82 305.69 54499.38 88888.00 2015-11-24 01:25:44.906 328 11043.85 305.76 54499.35 88888.00 2015-11-24 01:25:45.406 328 11043.79 305.80 54499.30 88888.00 2015-11-24 01:25:45.906 328 11043.78 305.82 54499.21 88888.00 2015-11-24 01:25:46.406 328 11043.83 305.77 54499.21 88888.00 2015-11-24 01:25:46.906 328 11043.80 305.73 54499.28 88888.00 2015-11-24 01:25:47.406 328 11043.75 305.73 54499.32 88888.00 2015-11-24 01:25:47.906 328 11043.79 305.75 54499.33 88888.00 2015-11-24 01:25:48.406 328 11043.82 305.76 54499.22 88888.00 2015-11-24 01:25:48.906 328 11043.79 305.78 54499.35 88888.00 2015-11-24 01:25:49.406 328 11043.82 305.80 54499.31 88888.00 2015-11-24 01:25:49.906 328 11043.80 305.81 54499.28 88888.00 2015-11-24 01:25:50.406 328 11043.87 305.78 54499.30 88888.00 2015-11-24 01:25:50.906 328 11043.89 305.73 54499.31 88888.00 2015-11-24 01:25:51.406 328 11043.87 305.74 54499.30 88888.00 2015-11-24 01:25:51.906 328 11043.80 305.75 54499.26 88888.00 2015-11-24 01:25:52.406 328 11043.83 305.77 54499.21 88888.00 2015-11-24 01:25:52.906 328 11043.83 305.72 54499.28 88888.00 2015-11-24 01:25:53.406 328 11043.85 305.75 54499.26 88888.00 2015-11-24 01:25:53.906 328 11043.87 305.80 54499.23 88888.00 2015-11-24 01:25:54.406 328 11043.84 305.80 54499.23 88888.00 2015-11-24 01:25:54.906 328 11043.83 305.77 54499.27 88888.00 2015-11-24 01:25:55.406 328 11043.79 305.75 54499.23 88888.00 2015-11-24 01:25:55.906 328 11043.74 305.68 54499.21 88888.00 2015-11-24 01:25:56.406 328 11043.79 305.72 54499.21 88888.00 2015-11-24 01:25:56.906 328 11043.77 305.74 54499.27 88888.00 2015-11-24 01:25:57.406 328 11043.77 305.75 54499.24 88888.00 2015-11-24 01:25:57.906 328 11043.79 305.75 54499.24 88888.00 2015-11-24 01:25:58.406 328 11043.79 305.74 54499.31 88888.00 2015-11-24 01:25:58.906 328 11043.82 305.69 54499.31 88888.00 2015-11-24 01:25:59.406 328 11043.79 305.68 54499.38 88888.00 2015-11-24 01:25:59.906 328 11043.73 305.68 54499.33 88888.00 2015-11-24 01:26:00.406 328 11043.74 305.73 54499.28 88888.00 2015-11-24 01:26:00.906 328 11043.73 305.77 54499.40 88888.00 2015-11-24 01:26:01.406 328 11043.69 305.75 54499.42 88888.00 2015-11-24 01:26:01.906 328 11043.72 305.75 54499.41 88888.00 2015-11-24 01:26:02.406 328 11043.72 305.75 54499.38 88888.00 2015-11-24 01:26:02.906 328 11043.75 305.69 54499.44 88888.00 2015-11-24 01:26:03.406 328 11043.77 305.65 54499.48 88888.00 2015-11-24 01:26:03.906 328 11043.78 305.68 54499.45 88888.00 2015-11-24 01:26:04.406 328 11043.72 305.76 54499.51 88888.00 2015-11-24 01:26:04.906 328 11043.71 305.73 54499.53 88888.00 2015-11-24 01:26:05.406 328 11043.73 305.77 54499.58 88888.00 2015-11-24 01:26:05.906 328 11043.75 305.74 54499.51 88888.00 2015-11-24 01:26:06.406 328 11043.71 305.82 54499.48 88888.00 2015-11-24 01:26:06.906 328 11043.67 305.81 54499.43 88888.00 2015-11-24 01:26:07.406 328 11043.72 305.75 54499.44 88888.00 2015-11-24 01:26:07.906 328 11043.67 305.69 54499.47 88888.00 2015-11-24 01:26:08.406 328 11043.64 305.73 54499.43 88888.00 2015-11-24 01:26:08.906 328 11043.63 305.71 54499.35 88888.00 2015-11-24 01:26:09.406 328 11043.62 305.67 54499.34 88888.00 2015-11-24 01:26:09.906 328 11043.66 305.67 54499.39 88888.00 2015-11-24 01:26:10.406 328 11043.68 305.69 54499.39 88888.00 2015-11-24 01:26:10.906 328 11043.71 305.69 54499.33 88888.00 2015-11-24 01:26:11.406 328 11043.71 305.67 54499.32 88888.00 2015-11-24 01:26:11.906 328 11043.71 305.65 54499.35 88888.00 2015-11-24 01:26:12.406 328 11043.68 305.66 54499.42 88888.00 2015-11-24 01:26:12.906 328 11043.62 305.65 54499.42 88888.00 2015-11-24 01:26:13.406 328 11043.67 305.60 54499.35 88888.00 2015-11-24 01:26:13.906 328 11043.66 305.61 54499.44 88888.00 2015-11-24 01:26:14.406 328 11043.64 305.64 54499.45 88888.00 2015-11-24 01:26:14.906 328 11043.62 305.64 54499.42 88888.00 2015-11-24 01:26:15.406 328 11043.62 305.67 54499.41 88888.00 2015-11-24 01:26:15.906 328 11043.63 305.64 54499.45 88888.00 2015-11-24 01:26:16.406 328 11043.66 305.65 54499.48 88888.00 2015-11-24 01:26:16.906 328 11043.66 305.65 54499.49 88888.00 2015-11-24 01:26:17.406 328 11043.69 305.66 54499.54 88888.00 2015-11-24 01:26:17.906 328 11043.68 305.67 54499.60 88888.00 2015-11-24 01:26:18.406 328 11043.68 305.73 54499.51 88888.00 2015-11-24 01:26:18.906 328 11043.66 305.69 54499.49 88888.00 2015-11-24 01:26:19.406 328 11043.66 305.71 54499.47 88888.00 2015-11-24 01:26:19.906 328 11043.69 305.69 54499.43 88888.00 2015-11-24 01:26:20.406 328 11043.71 305.74 54499.40 88888.00 2015-11-24 01:26:20.906 328 11043.69 305.72 54499.41 88888.00 2015-11-24 01:26:21.406 328 11043.69 305.75 54499.41 88888.00 2015-11-24 01:26:21.906 328 11043.72 305.74 54499.40 88888.00 2015-11-24 01:26:22.406 328 11043.73 305.73 54499.25 88888.00 2015-11-24 01:26:22.906 328 11043.74 305.67 54499.33 88888.00 2015-11-24 01:26:23.406 328 11043.73 305.64 54499.44 88888.00 2015-11-24 01:26:23.906 328 11043.75 305.65 54499.50 88888.00 2015-11-24 01:26:24.406 328 11043.74 305.65 54499.43 88888.00 2015-11-24 01:26:24.906 328 11043.75 305.71 54499.42 88888.00 2015-11-24 01:26:25.406 328 11043.79 305.71 54499.40 88888.00 2015-11-24 01:26:25.906 328 11043.75 305.74 54499.33 88888.00 2015-11-24 01:26:26.406 328 11043.73 305.76 54499.28 88888.00 2015-11-24 01:26:26.906 328 11043.71 305.78 54499.38 88888.00 2015-11-24 01:26:27.406 328 11043.69 305.78 54499.51 88888.00 2015-11-24 01:26:27.906 328 11043.78 305.76 54499.48 88888.00 2015-11-24 01:26:28.406 328 11043.82 305.72 54499.41 88888.00 2015-11-24 01:26:28.906 328 11043.78 305.75 54499.43 88888.00 2015-11-24 01:26:29.406 328 11043.84 305.81 54499.40 88888.00 2015-11-24 01:26:29.906 328 11043.85 305.77 54499.35 88888.00 2015-11-24 01:26:30.406 328 11043.84 305.74 54499.35 88888.00 2015-11-24 01:26:30.906 328 11043.82 305.77 54499.45 88888.00 2015-11-24 01:26:31.406 328 11043.88 305.76 54499.47 88888.00 2015-11-24 01:26:31.906 328 11043.84 305.71 54499.43 88888.00 2015-11-24 01:26:32.406 328 11043.79 305.71 54499.30 88888.00 2015-11-24 01:26:32.906 328 11043.83 305.75 54499.19 88888.00 2015-11-24 01:26:33.406 328 11043.83 305.73 54499.26 88888.00 2015-11-24 01:26:33.906 328 11043.88 305.81 54499.24 88888.00 2015-11-24 01:26:34.406 328 11043.85 305.82 54499.30 88888.00 2015-11-24 01:26:34.906 328 11043.85 305.80 54499.28 88888.00 2015-11-24 01:26:35.406 328 11043.84 305.82 54499.30 88888.00 2015-11-24 01:26:35.906 328 11043.89 305.84 54499.24 88888.00 2015-11-24 01:26:36.406 328 11043.89 305.84 54499.30 88888.00 2015-11-24 01:26:36.906 328 11043.89 305.85 54499.32 88888.00 2015-11-24 01:26:37.406 328 11043.88 305.77 54499.30 88888.00 2015-11-24 01:26:37.906 328 11043.87 305.80 54499.45 88888.00 2015-11-24 01:26:38.406 328 11043.92 305.86 54499.45 88888.00 2015-11-24 01:26:38.906 328 11043.88 305.84 54499.43 88888.00 2015-11-24 01:26:39.406 328 11043.92 305.84 54499.42 88888.00 2015-11-24 01:26:39.906 328 11043.90 305.82 54499.42 88888.00 2015-11-24 01:26:40.406 328 11043.88 305.83 54499.47 88888.00 2015-11-24 01:26:40.906 328 11043.90 305.83 54499.45 88888.00 2015-11-24 01:26:41.406 328 11043.89 305.83 54499.42 88888.00 2015-11-24 01:26:41.906 328 11043.93 305.81 54499.41 88888.00 2015-11-24 01:26:42.406 328 11043.92 305.81 54499.43 88888.00 2015-11-24 01:26:42.906 328 11043.90 305.80 54499.40 88888.00 2015-11-24 01:26:43.406 328 11043.88 305.80 54499.51 88888.00 2015-11-24 01:26:43.906 328 11043.85 305.81 54499.52 88888.00 2015-11-24 01:26:44.406 328 11043.90 305.85 54499.53 88888.00 2015-11-24 01:26:44.906 328 11043.89 305.89 54499.51 88888.00 2015-11-24 01:26:45.406 328 11043.90 305.88 54499.53 88888.00 2015-11-24 01:26:45.906 328 11043.90 305.91 54499.53 88888.00 2015-11-24 01:26:46.406 328 11043.92 305.91 54499.61 88888.00 2015-11-24 01:26:46.906 328 11043.87 305.86 54499.56 88888.00 2015-11-24 01:26:47.406 328 11043.83 305.88 54499.58 88888.00 2015-11-24 01:26:47.906 328 11043.87 305.85 54499.53 88888.00 2015-11-24 01:26:48.406 328 11043.87 305.85 54499.51 88888.00 2015-11-24 01:26:48.906 328 11043.89 305.92 54499.63 88888.00 2015-11-24 01:26:49.406 328 11043.90 305.89 54499.71 88888.00 2015-11-24 01:26:49.906 328 11043.85 305.89 54499.76 88888.00 2015-11-24 01:26:50.406 328 11043.83 305.89 54499.67 88888.00 2015-11-24 01:26:50.906 328 11043.87 305.90 54499.61 88888.00 2015-11-24 01:26:51.406 328 11043.85 305.91 54499.59 88888.00 2015-11-24 01:26:51.906 328 11043.83 305.90 54499.66 88888.00 2015-11-24 01:26:52.406 328 11043.80 305.90 54499.60 88888.00 2015-11-24 01:26:52.906 328 11043.82 305.92 54499.57 88888.00 2015-11-24 01:26:53.406 328 11043.79 305.91 54499.57 88888.00 2015-11-24 01:26:53.906 328 11043.85 305.94 54499.57 88888.00 2015-11-24 01:26:54.406 328 11043.85 305.99 54499.53 88888.00 2015-11-24 01:26:54.906 328 11043.83 305.96 54499.60 88888.00 2015-11-24 01:26:55.406 328 11043.85 305.92 54499.77 88888.00 2015-11-24 01:26:55.906 328 11043.87 305.88 54499.65 88888.00 2015-11-24 01:26:56.406 328 11043.85 305.94 54499.67 88888.00 2015-11-24 01:26:56.906 328 11043.74 305.96 54499.77 88888.00 2015-11-24 01:26:57.406 328 11043.75 305.92 54499.85 88888.00 2015-11-24 01:26:57.906 328 11043.80 305.96 54499.80 88888.00 2015-11-24 01:26:58.406 328 11043.84 305.94 54499.79 88888.00 2015-11-24 01:26:58.906 328 11043.84 305.93 54499.80 88888.00 2015-11-24 01:26:59.406 328 11043.83 305.96 54499.84 88888.00 2015-11-24 01:26:59.906 328 11043.83 305.92 54499.80 88888.00 2015-11-24 01:27:00.406 328 11043.83 305.93 54499.82 88888.00 2015-11-24 01:27:00.906 328 11043.79 305.93 54499.76 88888.00 2015-11-24 01:27:01.406 328 11043.75 305.92 54499.76 88888.00 2015-11-24 01:27:01.906 328 11043.82 305.96 54499.77 88888.00 2015-11-24 01:27:02.406 328 11043.82 305.94 54499.78 88888.00 2015-11-24 01:27:02.906 328 11043.80 305.96 54499.77 88888.00 2015-11-24 01:27:03.406 328 11043.80 305.92 54499.77 88888.00 2015-11-24 01:27:03.906 328 11043.83 305.91 54499.73 88888.00 2015-11-24 01:27:04.406 328 11043.84 305.90 54499.80 88888.00 2015-11-24 01:27:04.906 328 11043.78 305.92 54499.84 88888.00 2015-11-24 01:27:05.406 328 11043.79 305.92 54499.83 88888.00 2015-11-24 01:27:05.906 328 11043.85 305.86 54499.84 88888.00 2015-11-24 01:27:06.406 328 11043.80 305.88 54499.84 88888.00 2015-11-24 01:27:06.906 328 11043.84 305.90 54499.87 88888.00 2015-11-24 01:27:07.406 328 11043.92 305.94 54499.75 88888.00 2015-11-24 01:27:07.906 328 11043.88 305.96 54499.76 88888.00 2015-11-24 01:27:08.406 328 11043.88 305.96 54499.75 88888.00 2015-11-24 01:27:08.906 328 11043.89 305.93 54499.74 88888.00 2015-11-24 01:27:09.406 328 11043.85 305.92 54499.71 88888.00 2015-11-24 01:27:09.906 328 11043.82 305.91 54499.77 88888.00 2015-11-24 01:27:10.406 328 11043.77 305.94 54499.85 88888.00 2015-11-24 01:27:10.906 328 11043.82 305.94 54499.85 88888.00 2015-11-24 01:27:11.406 328 11043.82 305.97 54499.80 88888.00 2015-11-24 01:27:11.906 328 11043.83 305.92 54499.78 88888.00 2015-11-24 01:27:12.406 328 11043.85 305.86 54499.69 88888.00 2015-11-24 01:27:12.906 328 11043.85 305.86 54499.67 88888.00 2015-11-24 01:27:13.406 328 11043.88 305.88 54499.74 88888.00 2015-11-24 01:27:13.906 328 11043.82 305.90 54499.70 88888.00 2015-11-24 01:27:14.406 328 11043.82 305.90 54499.71 88888.00 2015-11-24 01:27:14.906 328 11043.84 305.88 54499.78 88888.00 2015-11-24 01:27:15.406 328 11043.79 305.89 54499.75 88888.00 2015-11-24 01:27:15.906 328 11043.75 305.92 54499.71 88888.00 2015-11-24 01:27:16.406 328 11043.80 305.86 54499.74 88888.00 2015-11-24 01:27:16.906 328 11043.82 305.78 54499.75 88888.00 2015-11-24 01:27:17.406 328 11043.78 305.81 54499.69 88888.00 2015-11-24 01:27:17.906 328 11043.80 305.84 54499.68 88888.00 2015-11-24 01:27:18.406 328 11043.84 305.85 54499.85 88888.00 2015-11-24 01:27:18.906 328 11043.77 305.75 54499.86 88888.00 2015-11-24 01:27:19.406 328 11043.75 305.72 54499.83 88888.00 2015-11-24 01:27:19.906 328 11043.85 305.76 54499.80 88888.00 2015-11-24 01:27:20.406 328 11043.85 305.80 54499.82 88888.00 2015-11-24 01:27:20.906 328 11043.85 305.78 54499.74 88888.00 2015-11-24 01:27:21.406 328 11043.80 305.78 54499.78 88888.00 2015-11-24 01:27:21.906 328 11043.82 305.77 54499.86 88888.00 2015-11-24 01:27:22.406 328 11043.80 305.71 54499.87 88888.00 2015-11-24 01:27:22.906 328 11043.88 305.76 54499.88 88888.00 2015-11-24 01:27:23.407 328 11043.87 305.75 54499.83 88888.00 2015-11-24 01:27:23.907 328 11043.85 305.76 54499.76 88888.00 2015-11-24 01:27:24.407 328 11043.89 305.76 54499.69 88888.00 2015-11-24 01:27:24.907 328 11043.89 305.71 54499.69 88888.00 2015-11-24 01:27:25.407 328 11043.90 305.76 54499.66 88888.00 2015-11-24 01:27:25.907 328 11043.95 305.74 54499.66 88888.00 2015-11-24 01:27:26.407 328 11043.92 305.76 54499.60 88888.00 2015-11-24 01:27:26.907 328 11043.92 305.76 54499.58 88888.00 2015-11-24 01:27:27.407 328 11043.95 305.74 54499.65 88888.00 2015-11-24 01:27:27.907 328 11043.89 305.72 54499.69 88888.00 2015-11-24 01:27:28.407 328 11043.88 305.73 54499.80 88888.00 2015-11-24 01:27:28.907 328 11043.89 305.75 54499.79 88888.00 2015-11-24 01:27:29.407 328 11043.93 305.78 54499.79 88888.00 2015-11-24 01:27:29.907 328 11043.96 305.76 54499.88 88888.00 2015-11-24 01:27:30.407 328 11043.90 305.78 54499.93 88888.00 2015-11-24 01:27:30.907 328 11043.98 305.80 54499.85 88888.00 2015-11-24 01:27:31.407 328 11044.01 305.78 54499.77 88888.00 2015-11-24 01:27:31.907 328 11043.96 305.80 54499.71 88888.00 2015-11-24 01:27:32.407 328 11043.92 305.78 54499.74 88888.00 2015-11-24 01:27:32.907 328 11043.87 305.80 54499.74 88888.00 2015-11-24 01:27:33.407 328 11043.83 305.80 54499.87 88888.00 2015-11-24 01:27:33.907 328 11043.77 305.81 54500.37 88888.00 2015-11-24 01:27:34.407 328 11043.88 305.86 54499.92 88888.00 2015-11-24 01:27:34.907 328 11043.89 305.88 54499.78 88888.00 2015-11-24 01:27:35.407 328 11043.89 305.85 54499.71 88888.00 2015-11-24 01:27:35.907 328 11043.95 305.84 54499.76 88888.00 2015-11-24 01:27:36.407 328 11043.94 305.84 54499.80 88888.00 2015-11-24 01:27:36.907 328 11043.92 305.89 54499.75 88888.00 2015-11-24 01:27:37.407 328 11043.93 305.88 54499.83 88888.00 2015-11-24 01:27:37.907 328 11043.92 305.86 54499.82 88888.00 2015-11-24 01:27:38.407 328 11044.01 305.88 54499.77 88888.00 2015-11-24 01:27:38.907 328 11043.99 305.92 54499.69 88888.00 2015-11-24 01:27:39.407 328 11043.94 305.91 54499.67 88888.00 2015-11-24 01:27:39.907 328 11043.94 305.93 54499.69 88888.00 2015-11-24 01:27:40.407 328 11043.95 305.94 54499.70 88888.00 2015-11-24 01:27:40.907 328 11044.03 305.97 54499.76 88888.00 2015-11-24 01:27:41.407 328 11043.96 305.98 54499.82 88888.00 2015-11-24 01:27:41.907 328 11043.90 305.96 54499.86 88888.00 2015-11-24 01:27:42.407 328 11043.89 305.98 54499.85 88888.00 2015-11-24 01:27:42.907 328 11043.92 305.98 54499.87 88888.00 2015-11-24 01:27:43.407 328 11043.94 305.99 54499.85 88888.00 2015-11-24 01:27:43.907 328 11043.89 306.05 54499.79 88888.00 2015-11-24 01:27:44.407 328 11043.88 306.01 54499.84 88888.00 2015-11-24 01:27:44.907 328 11043.94 305.98 54499.83 88888.00 2015-11-24 01:27:45.407 328 11043.98 305.99 54499.80 88888.00 2015-11-24 01:27:45.907 328 11043.94 305.97 54499.85 88888.00 2015-11-24 01:27:46.407 328 11043.92 305.98 54499.82 88888.00 2015-11-24 01:27:46.907 328 11043.90 306.00 54499.86 88888.00 2015-11-24 01:27:47.407 328 11043.90 306.03 54499.94 88888.00 2015-11-24 01:27:47.907 328 11043.92 306.06 54499.79 88888.00 2015-11-24 01:27:48.407 328 11043.88 306.09 54499.78 88888.00 2015-11-24 01:27:48.907 328 11043.85 306.08 54499.77 88888.00 2015-11-24 01:27:49.407 328 11043.83 306.11 54499.78 88888.00 2015-11-24 01:27:49.907 328 11043.90 306.06 54499.70 88888.00 2015-11-24 01:27:50.407 328 11043.94 306.06 54499.73 88888.00 2015-11-24 01:27:50.907 328 11043.94 306.13 54499.76 88888.00 2015-11-24 01:27:51.407 328 11043.92 306.17 54499.80 88888.00 2015-11-24 01:27:51.907 328 11043.95 306.14 54499.83 88888.00 2015-11-24 01:27:52.407 328 11043.90 306.13 54499.84 88888.00 2015-11-24 01:27:52.907 328 11043.95 306.11 54499.86 88888.00 2015-11-24 01:27:53.407 328 11043.90 306.16 54499.89 88888.00 2015-11-24 01:27:53.907 328 11043.94 306.15 54499.89 88888.00 2015-11-24 01:27:54.407 328 11043.90 306.10 54499.86 88888.00 2015-11-24 01:27:54.907 328 11043.88 306.07 54499.97 88888.00 2015-11-24 01:27:55.407 328 11043.88 306.15 54500.00 88888.00 2015-11-24 01:27:55.907 328 11043.88 306.14 54500.02 88888.00 2015-11-24 01:27:56.407 328 11043.89 306.10 54500.02 88888.00 2015-11-24 01:27:56.907 328 11043.85 306.15 54499.97 88888.00 2015-11-24 01:27:57.407 328 11043.85 306.16 54499.92 88888.00 2015-11-24 01:27:57.907 328 11043.84 306.20 54499.88 88888.00 2015-11-24 01:27:58.407 328 11043.89 306.17 54499.85 88888.00 2015-11-24 01:27:58.907 328 11043.92 306.18 54499.88 88888.00 2015-11-24 01:27:59.407 328 11043.90 306.20 54499.93 88888.00 2015-11-24 01:27:59.907 328 11043.96 306.18 54499.89 88888.00 2015-11-24 01:28:00.407 328 11043.95 306.23 54499.87 88888.00 2015-11-24 01:28:00.907 328 11043.85 306.20 54499.87 88888.00 2015-11-24 01:28:01.407 328 11043.84 306.23 54499.88 88888.00 2015-11-24 01:28:01.907 328 11043.84 306.22 54499.93 88888.00 2015-11-24 01:28:02.407 328 11043.90 306.20 54499.88 88888.00 2015-11-24 01:28:02.907 328 11043.88 306.23 54499.97 88888.00 2015-11-24 01:28:03.407 328 11043.89 306.26 54499.98 88888.00 2015-11-24 01:28:03.907 328 11043.87 306.24 54500.01 88888.00 2015-11-24 01:28:04.407 328 11043.85 306.27 54499.94 88888.00 2015-11-24 01:28:04.907 328 11043.84 306.26 54500.02 88888.00 2015-11-24 01:28:05.407 328 11043.87 306.31 54500.03 88888.00 2015-11-24 01:28:05.907 328 11043.90 306.25 54500.11 88888.00 2015-11-24 01:28:06.407 328 11043.89 306.27 54500.10 88888.00 2015-11-24 01:28:06.907 328 11043.85 306.31 54499.98 88888.00 2015-11-24 01:28:07.407 328 11043.89 306.32 54499.96 88888.00 2015-11-24 01:28:07.907 328 11043.95 306.30 54500.01 88888.00 2015-11-24 01:28:08.407 328 11043.89 306.25 54500.02 88888.00 2015-11-24 01:28:08.907 328 11043.85 306.28 54500.07 88888.00 2015-11-24 01:28:09.407 328 11043.89 306.32 54500.11 88888.00 2015-11-24 01:28:09.907 328 11043.94 306.39 54500.14 88888.00 2015-11-24 01:28:10.407 328 11043.88 306.35 54500.19 88888.00 2015-11-24 01:28:10.907 328 11043.88 306.32 54500.21 88888.00 2015-11-24 01:28:11.407 328 11043.88 306.31 54500.22 88888.00 2015-11-24 01:28:11.907 328 11043.89 306.35 54500.26 88888.00 2015-11-24 01:28:12.407 328 11043.90 306.37 54500.19 88888.00 2015-11-24 01:28:12.907 328 11043.93 306.31 54500.11 88888.00 2015-11-24 01:28:13.407 328 11043.92 306.35 54500.18 88888.00 2015-11-24 01:28:13.907 328 11043.94 306.35 54500.21 88888.00 2015-11-24 01:28:14.407 328 11043.92 306.40 54500.15 88888.00 2015-11-24 01:28:14.907 328 11043.93 306.40 54500.19 88888.00 2015-11-24 01:28:15.407 328 11043.92 306.43 54500.13 88888.00 2015-11-24 01:28:15.907 328 11043.87 306.42 54500.13 88888.00 2015-11-24 01:28:16.407 328 11043.85 306.37 54500.11 88888.00 2015-11-24 01:28:16.907 328 11043.85 306.40 54500.14 88888.00 2015-11-24 01:28:17.407 328 11043.92 306.43 54500.21 88888.00 2015-11-24 01:28:17.907 328 11043.94 306.43 54500.23 88888.00 2015-11-24 01:28:18.407 328 11043.89 306.49 54500.27 88888.00 2015-11-24 01:28:18.907 328 11043.93 306.49 54500.30 88888.00 2015-11-24 01:28:19.407 328 11043.96 306.42 54500.30 88888.00 2015-11-24 01:28:19.907 328 11043.96 306.41 54500.32 88888.00 2015-11-24 01:28:20.407 328 11043.92 306.43 54500.27 88888.00 2015-11-24 01:28:20.907 328 11043.90 306.40 54500.31 88888.00 2015-11-24 01:28:21.407 328 11043.90 306.40 54500.24 88888.00 2015-11-24 01:28:21.907 328 11043.94 306.42 54500.21 88888.00 2015-11-24 01:28:22.407 328 11043.94 306.47 54500.24 88888.00 2015-11-24 01:28:22.907 328 11043.93 306.48 54500.15 88888.00 2015-11-24 01:28:23.407 328 11043.92 306.45 54500.07 88888.00 2015-11-24 01:28:23.907 328 11043.89 306.48 54500.12 88888.00 2015-11-24 01:28:24.407 328 11043.87 306.48 54500.18 88888.00 2015-11-24 01:28:24.907 328 11043.92 306.43 54500.19 88888.00 2015-11-24 01:28:25.407 328 11043.89 306.43 54500.18 88888.00 2015-11-24 01:28:25.907 328 11043.82 306.48 54500.29 88888.00 2015-11-24 01:28:26.407 328 11043.80 306.48 54500.29 88888.00 2015-11-24 01:28:26.907 328 11043.85 306.48 54500.32 88888.00 2015-11-24 01:28:27.407 328 11043.90 306.44 54500.37 88888.00 2015-11-24 01:28:27.907 328 11043.87 306.44 54500.35 88888.00 2015-11-24 01:28:28.407 328 11043.85 306.42 54500.35 88888.00 2015-11-24 01:28:28.907 328 11043.84 306.42 54500.36 88888.00 2015-11-24 01:28:29.407 328 11043.85 306.45 54500.35 88888.00 2015-11-24 01:28:29.907 328 11043.87 306.51 54500.29 88888.00 2015-11-24 01:28:30.407 328 11043.87 306.54 54500.29 88888.00 2015-11-24 01:28:30.907 328 11043.93 306.50 54500.31 88888.00 2015-11-24 01:28:31.407 328 11043.93 306.48 54500.32 88888.00 2015-11-24 01:28:31.907 328 11043.95 306.50 54500.23 88888.00 2015-11-24 01:28:32.407 328 11043.94 306.48 54500.24 88888.00 2015-11-24 01:28:32.907 328 11043.92 306.45 54500.31 88888.00 2015-11-24 01:28:33.407 328 11043.88 306.48 54500.32 88888.00 2015-11-24 01:28:33.907 328 11043.87 306.47 54500.31 88888.00 2015-11-24 01:28:34.407 328 11043.87 306.42 54500.24 88888.00 2015-11-24 01:28:34.907 328 11043.87 306.39 54500.26 88888.00 2015-11-24 01:28:35.407 328 11043.89 306.36 54500.29 88888.00 2015-11-24 01:28:35.907 328 11043.92 306.42 54500.38 88888.00 2015-11-24 01:28:36.407 328 11043.94 306.43 54500.42 88888.00 2015-11-24 01:28:36.907 328 11043.94 306.42 54500.38 88888.00 2015-11-24 01:28:37.407 328 11043.87 306.42 54500.44 88888.00 2015-11-24 01:28:37.907 328 11043.80 306.42 54500.47 88888.00 2015-11-24 01:28:38.407 328 11043.74 306.43 54500.44 88888.00 2015-11-24 01:28:38.907 328 11043.82 306.45 54500.42 88888.00 2015-11-24 01:28:39.407 328 11043.87 306.45 54500.50 88888.00 2015-11-24 01:28:39.907 328 11043.95 306.40 54500.52 88888.00 2015-11-24 01:28:40.407 328 11043.94 306.41 54500.54 88888.00 2015-11-24 01:28:40.907 328 11043.98 306.40 54500.53 88888.00 2015-11-24 01:28:41.407 328 11043.93 306.40 54500.55 88888.00 2015-11-24 01:28:41.907 328 11043.93 306.40 54500.55 88888.00 2015-11-24 01:28:42.407 328 11043.90 306.42 54500.49 88888.00 2015-11-24 01:28:42.907 328 11043.87 306.49 54500.57 88888.00 2015-11-24 01:28:43.407 328 11043.89 306.49 54500.61 88888.00 2015-11-24 01:28:43.907 328 11043.90 306.49 54500.61 88888.00 2015-11-24 01:28:44.407 328 11043.93 306.47 54500.59 88888.00 2015-11-24 01:28:44.907 328 11043.96 306.47 54500.61 88888.00 2015-11-24 01:28:45.407 328 11044.00 306.49 54500.50 88888.00 2015-11-24 01:28:45.907 328 11044.01 306.48 54500.48 88888.00 2015-11-24 01:28:46.407 328 11044.01 306.48 54500.52 88888.00 2015-11-24 01:28:46.907 328 11043.95 306.50 54500.52 88888.00 2015-11-24 01:28:47.407 328 11043.93 306.53 54500.54 88888.00 2015-11-24 01:28:47.907 328 11043.95 306.50 54500.42 88888.00 2015-11-24 01:28:48.407 328 11043.95 306.42 54500.41 88888.00 2015-11-24 01:28:48.907 328 11043.99 306.41 54500.41 88888.00 2015-11-24 01:28:49.407 328 11043.96 306.42 54500.39 88888.00 2015-11-24 01:28:49.907 328 11043.89 306.50 54500.35 88888.00 2015-11-24 01:28:50.407 328 11043.94 306.53 54500.40 88888.00 2015-11-24 01:28:50.907 328 11043.95 306.47 54500.39 88888.00 2015-11-24 01:28:51.407 328 11043.96 306.45 54500.44 88888.00 2015-11-24 01:28:51.907 328 11043.98 306.40 54500.48 88888.00 2015-11-24 01:28:52.407 328 11043.99 306.43 54500.41 88888.00 2015-11-24 01:28:52.907 328 11043.95 306.47 54500.39 88888.00 2015-11-24 01:28:53.407 328 11044.03 306.48 54500.44 88888.00 2015-11-24 01:28:53.907 328 11044.05 306.45 54500.47 88888.00 2015-11-24 01:28:54.407 328 11044.00 306.43 54500.55 88888.00 2015-11-24 01:28:54.907 328 11044.01 306.37 54500.57 88888.00 2015-11-24 01:28:55.407 328 11043.96 306.42 54500.50 88888.00 2015-11-24 01:28:55.907 328 11043.95 306.45 54500.53 88888.00 2015-11-24 01:28:56.407 328 11043.98 306.45 54500.59 88888.00 2015-11-24 01:28:56.907 328 11044.00 306.44 54500.50 88888.00 2015-11-24 01:28:57.407 328 11043.99 306.43 54500.13 88888.00 2015-11-24 01:28:57.907 328 11043.98 306.49 54500.42 88888.00 2015-11-24 01:28:58.407 328 11043.95 306.53 54500.62 88888.00 2015-11-24 01:28:58.907 328 11043.98 306.54 54500.56 88888.00 2015-11-24 01:28:59.407 328 11043.96 306.61 54500.68 88888.00 2015-11-24 01:28:59.907 328 11043.94 306.57 54500.58 88888.00 2015-11-24 01:29:00.407 328 11043.93 306.51 54500.58 88888.00 2015-11-24 01:29:00.907 328 11044.01 306.50 54500.57 88888.00 2015-11-24 01:29:01.407 328 11043.94 306.52 54500.53 88888.00 2015-11-24 01:29:01.907 328 11043.92 306.50 54500.54 88888.00 2015-11-24 01:29:02.407 328 11043.98 306.53 54500.57 88888.00 2015-11-24 01:29:02.907 328 11043.95 306.53 54500.50 88888.00 2015-11-24 01:29:03.407 328 11043.92 306.54 54500.47 88888.00 2015-11-24 01:29:03.907 328 11043.95 306.58 54500.44 88888.00 2015-11-24 01:29:04.407 328 11043.95 306.58 54500.49 88888.00 2015-11-24 01:29:04.907 328 11043.94 306.60 54500.49 88888.00 2015-11-24 01:29:05.407 328 11043.94 306.64 54500.39 88888.00 2015-11-24 01:29:05.907 328 11043.95 306.66 54500.46 88888.00 2015-11-24 01:29:06.407 328 11043.94 306.62 54500.48 88888.00 2015-11-24 01:29:06.907 328 11043.90 306.58 54500.56 88888.00 2015-11-24 01:29:07.407 328 11043.92 306.65 54500.53 88888.00 2015-11-24 01:29:07.907 328 11043.87 306.67 54500.46 88888.00 2015-11-24 01:29:08.407 328 11043.85 306.61 54500.44 88888.00 2015-11-24 01:29:08.907 328 11043.80 306.62 54500.49 88888.00 2015-11-24 01:29:09.407 328 11043.84 306.68 54500.58 88888.00 2015-11-24 01:29:09.907 328 11043.82 306.64 54500.55 88888.00 2015-11-24 01:29:10.407 328 11043.78 306.58 54500.59 88888.00 2015-11-24 01:29:10.907 328 11043.82 306.59 54500.59 88888.00 2015-11-24 01:29:11.407 328 11043.85 306.64 54500.58 88888.00 2015-11-24 01:29:11.907 328 11043.87 306.69 54500.56 88888.00 2015-11-24 01:29:12.407 328 11043.78 306.70 54500.56 88888.00 2015-11-24 01:29:12.907 328 11043.80 306.76 54500.61 88888.00 2015-11-24 01:29:13.407 328 11043.82 306.69 54500.57 88888.00 2015-11-24 01:29:13.907 328 11043.80 306.68 54500.62 88888.00 2015-11-24 01:29:14.407 328 11043.78 306.72 54500.54 88888.00 2015-11-24 01:29:14.907 328 11043.77 306.74 54500.55 88888.00 2015-11-24 01:29:15.407 328 11043.74 306.70 54500.62 88888.00 2015-11-24 01:29:15.907 328 11043.73 306.73 54500.59 88888.00 2015-11-24 01:29:16.407 328 11043.68 306.77 54500.48 88888.00 2015-11-24 01:29:16.907 328 11043.73 306.75 54500.44 88888.00 2015-11-24 01:29:17.407 328 11043.74 306.70 54500.54 88888.00 2015-11-24 01:29:17.907 328 11043.74 306.73 54500.56 88888.00 2015-11-24 01:29:18.407 328 11043.67 306.76 54500.42 88888.00 2015-11-24 01:29:18.907 328 11043.63 306.76 54500.41 88888.00 2015-11-24 01:29:19.407 328 11043.71 306.76 54500.41 88888.00 2015-11-24 01:29:19.907 328 11043.73 306.75 54500.45 88888.00 2015-11-24 01:29:20.407 328 11043.71 306.70 54500.49 88888.00 2015-11-24 01:29:20.907 328 11043.71 306.70 54500.56 88888.00 2015-11-24 01:29:21.407 328 11043.74 306.76 54500.50 88888.00 2015-11-24 01:29:21.907 328 11043.69 306.81 54500.59 88888.00 2015-11-24 01:29:22.407 328 11043.66 306.73 54500.62 88888.00 2015-11-24 01:29:22.907 328 11043.62 306.74 54500.63 88888.00 2015-11-24 01:29:23.407 328 11043.61 306.76 54500.63 88888.00 2015-11-24 01:29:23.907 328 11043.59 306.81 54500.75 88888.00 2015-11-24 01:29:24.407 328 11043.61 306.79 54500.80 88888.00 2015-11-24 01:29:24.907 328 11043.62 306.81 54500.75 88888.00 2015-11-24 01:29:25.407 328 11043.61 306.78 54500.75 88888.00 2015-11-24 01:29:25.907 328 11043.63 306.81 54500.76 88888.00 2015-11-24 01:29:26.407 328 11043.64 306.85 54500.81 88888.00 2015-11-24 01:29:26.907 328 11043.67 306.85 54500.80 88888.00 2015-11-24 01:29:27.407 328 11043.66 306.85 54500.74 88888.00 2015-11-24 01:29:27.907 328 11043.63 306.85 54500.75 88888.00 2015-11-24 01:29:28.407 328 11043.63 306.87 54500.76 88888.00 2015-11-24 01:29:28.907 328 11043.59 306.86 54500.76 88888.00 2015-11-24 01:29:29.407 328 11043.56 306.85 54500.77 88888.00 2015-11-24 01:29:29.907 328 11043.53 306.89 54500.79 88888.00 2015-11-24 01:29:30.407 328 11043.54 306.93 54500.79 88888.00 2015-11-24 01:29:30.907 328 11043.56 306.92 54500.76 88888.00 2015-11-24 01:29:31.407 328 11043.61 306.90 54500.70 88888.00 2015-11-24 01:29:31.907 328 11043.58 306.85 54500.67 88888.00 2015-11-24 01:29:32.407 328 11043.52 306.89 54500.67 88888.00 2015-11-24 01:29:32.907 328 11043.49 306.90 54500.67 88888.00 2015-11-24 01:29:33.407 328 11043.54 306.87 54500.73 88888.00 2015-11-24 01:29:33.907 328 11043.56 306.87 54500.71 88888.00 2015-11-24 01:29:34.407 328 11043.56 306.90 54500.75 88888.00 2015-11-24 01:29:34.907 328 11043.51 306.94 54500.73 88888.00 2015-11-24 01:29:35.407 328 11043.53 306.96 54500.74 88888.00 2015-11-24 01:29:35.907 328 11043.57 306.91 54500.72 88888.00 2015-11-24 01:29:36.407 328 11043.54 306.86 54500.52 88888.00 2015-11-24 01:29:36.907 328 11043.58 306.89 54500.15 88888.00 2015-11-24 01:29:37.407 328 11043.59 306.91 54500.22 88888.00 2015-11-24 01:29:37.907 328 11043.57 306.91 54500.27 88888.00 2015-11-24 01:29:38.407 328 11043.54 306.94 54500.36 88888.00 2015-11-24 01:29:38.907 328 11043.58 306.99 54500.37 88888.00 2015-11-24 01:29:39.407 328 11043.58 307.03 54500.54 88888.00 2015-11-24 01:29:39.907 328 11043.46 306.95 54500.93 88888.00 2015-11-24 01:29:40.407 328 11043.47 306.91 54501.08 88888.00 2015-11-24 01:29:40.907 328 11043.53 306.95 54501.10 88888.00 2015-11-24 01:29:41.407 328 11043.49 307.01 54501.05 88888.00 2015-11-24 01:29:41.907 328 11043.52 306.95 54501.09 88888.00 2015-11-24 01:29:42.407 328 11043.52 306.93 54501.07 88888.00 2015-11-24 01:29:42.907 328 11043.56 306.95 54501.02 88888.00 2015-11-24 01:29:43.407 328 11043.57 307.01 54500.96 88888.00 2015-11-24 01:29:43.907 328 11043.59 307.00 54500.94 88888.00 2015-11-24 01:29:44.407 328 11043.58 306.96 54500.88 88888.00 2015-11-24 01:29:44.907 328 11043.62 306.99 54500.87 88888.00 2015-11-24 01:29:45.407 328 11043.62 307.00 54500.90 88888.00 2015-11-24 01:29:45.907 328 11043.61 307.00 54500.89 88888.00 2015-11-24 01:29:46.407 328 11043.62 307.00 54500.81 88888.00 2015-11-24 01:29:46.907 328 11043.56 307.00 54500.82 88888.00 2015-11-24 01:29:47.407 328 11043.56 307.02 54500.84 88888.00 2015-11-24 01:29:47.907 328 11043.58 307.02 54500.76 88888.00 2015-11-24 01:29:48.407 328 11043.64 306.99 54500.77 88888.00 2015-11-24 01:29:48.907 328 11043.62 307.00 54500.82 88888.00 2015-11-24 01:29:49.407 328 11043.59 307.03 54500.82 88888.00 2015-11-24 01:29:49.907 328 11043.61 307.07 54500.81 88888.00 2015-11-24 01:29:50.407 328 11043.59 307.04 54500.87 88888.00 2015-11-24 01:29:50.907 328 11043.64 306.99 54500.84 88888.00 2015-11-24 01:29:51.407 328 11043.67 307.02 54500.85 88888.00 2015-11-24 01:29:51.907 328 11043.66 306.98 54500.93 88888.00 2015-11-24 01:29:52.407 328 11043.63 306.96 54500.93 88888.00 2015-11-24 01:29:52.907 328 11043.66 307.03 54500.91 88888.00 2015-11-24 01:29:53.407 328 11043.71 307.01 54500.93 88888.00 2015-11-24 01:29:53.907 328 11043.66 307.03 54500.84 88888.00 2015-11-24 01:29:54.407 328 11043.67 307.10 54500.80 88888.00 2015-11-24 01:29:54.907 328 11043.67 307.06 54500.84 88888.00 2015-11-24 01:29:55.407 328 11043.72 307.01 54500.80 88888.00 2015-11-24 01:29:55.907 328 11043.71 306.98 54500.76 88888.00 2015-11-24 01:29:56.407 328 11043.63 306.98 54500.75 88888.00 2015-11-24 01:29:56.907 328 11043.63 307.03 54500.77 88888.00 2015-11-24 01:29:57.407 328 11043.64 307.04 54500.80 88888.00 2015-11-24 01:29:57.907 328 11043.64 307.01 54500.81 88888.00 2015-11-24 01:29:58.407 328 11043.68 307.00 54500.81 88888.00 2015-11-24 01:29:58.907 328 11043.69 307.03 54500.77 88888.00 2015-11-24 01:29:59.407 328 11043.72 306.99 54500.77 88888.00 2015-11-24 01:29:59.907 328 11043.80 307.00 54500.73 88888.00 2015-11-24 01:30:00.407 328 11043.74 307.03 54500.74 88888.00 2015-11-24 01:30:00.907 328 11043.73 307.00 54500.73 88888.00 2015-11-24 01:30:01.407 328 11043.73 307.02 54500.67 88888.00 2015-11-24 01:30:01.907 328 11043.72 307.01 54500.65 88888.00 2015-11-24 01:30:02.407 328 11043.78 307.02 54500.63 88888.00 2015-11-24 01:30:02.907 328 11043.80 307.00 54500.59 88888.00 2015-11-24 01:30:03.407 328 11043.78 307.01 54500.59 88888.00 2015-11-24 01:30:03.907 328 11043.79 307.03 54500.65 88888.00 2015-11-24 01:30:04.407 328 11043.74 307.00 54500.75 88888.00 2015-11-24 01:30:04.907 328 11043.75 306.96 54500.75 88888.00 2015-11-24 01:30:05.407 328 11043.74 306.98 54500.63 88888.00 2015-11-24 01:30:05.907 328 11043.64 306.94 54500.64 88888.00 2015-11-24 01:30:06.407 328 11043.63 306.96 54500.61 88888.00 2015-11-24 01:30:06.907 328 11043.74 306.99 54500.27 88888.00 2015-11-24 01:30:07.407 328 11043.74 306.98 54500.11 88888.00 2015-11-24 01:30:07.907 328 11043.71 306.93 54500.15 88888.00 2015-11-24 01:30:08.407 328 11043.72 306.92 54500.22 88888.00 2015-11-24 01:30:08.907 328 11043.69 306.95 54500.28 88888.00 2015-11-24 01:30:09.407 328 11043.73 307.03 54500.26 88888.00 2015-11-24 01:30:09.907 328 11043.75 307.01 54500.55 88888.00 2015-11-24 01:30:10.407 328 11043.72 306.99 54500.92 88888.00 2015-11-24 01:30:10.907 328 11043.74 306.98 54500.90 88888.00 2015-11-24 01:30:11.407 328 11043.71 307.03 54500.89 88888.00 2015-11-24 01:30:11.907 328 11043.69 307.00 54500.75 88888.00 2015-11-24 01:30:12.407 328 11043.74 306.98 54500.74 88888.00 2015-11-24 01:30:12.907 328 11043.75 306.99 54500.81 88888.00 2015-11-24 01:30:13.407 328 11043.72 306.99 54500.81 88888.00 2015-11-24 01:30:13.907 328 11043.69 306.95 54500.75 88888.00 2015-11-24 01:30:14.407 328 11043.71 306.94 54500.59 88888.00 2015-11-24 01:30:14.907 328 11043.72 306.98 54500.61 88888.00 2015-11-24 01:30:15.407 328 11043.72 307.00 54500.61 88888.00 2015-11-24 01:30:15.907 328 11043.69 306.94 54500.50 88888.00 2015-11-24 01:30:16.407 328 11043.68 306.92 54500.52 88888.00 2015-11-24 01:30:16.907 328 11043.75 306.91 54500.59 88888.00 2015-11-24 01:30:17.407 328 11043.75 306.94 54500.55 88888.00 2015-11-24 01:30:17.907 328 11043.71 307.01 54500.53 88888.00 2015-11-24 01:30:18.407 328 11043.74 306.93 54500.58 88888.00 2015-11-24 01:30:18.907 328 11043.75 306.93 54500.57 88888.00 2015-11-24 01:30:19.407 328 11043.75 306.95 54500.49 88888.00 2015-11-24 01:30:19.907 328 11043.71 306.94 54500.46 88888.00 2015-11-24 01:30:20.407 328 11043.75 306.95 54500.48 88888.00 2015-11-24 01:30:20.907 328 11043.72 306.89 54500.53 88888.00 2015-11-24 01:30:21.407 328 11043.74 306.91 54500.50 88888.00 2015-11-24 01:30:21.907 328 11043.79 306.90 54500.55 88888.00 2015-11-24 01:30:22.407 328 11043.80 306.85 54500.56 88888.00 2015-11-24 01:30:22.907 328 11043.79 306.85 54500.54 88888.00 2015-11-24 01:30:23.408 328 11043.78 306.90 54500.54 88888.00 2015-11-24 01:30:23.908 328 11043.75 306.95 54500.58 88888.00 2015-11-24 01:30:24.408 328 11043.78 306.92 54500.59 88888.00 2015-11-24 01:30:24.908 328 11043.75 306.96 54500.54 88888.00 2015-11-24 01:30:25.408 328 11043.73 306.99 54500.47 88888.00 2015-11-24 01:30:25.908 328 11043.71 306.98 54500.53 88888.00 2015-11-24 01:30:26.408 328 11043.75 306.94 54500.42 88888.00 2015-11-24 01:30:26.908 328 11043.77 306.96 54500.39 88888.00 2015-11-24 01:30:27.408 328 11043.79 306.95 54500.40 88888.00 2015-11-24 01:30:27.908 328 11043.75 306.96 54500.35 88888.00 2015-11-24 01:30:28.408 328 11043.77 306.95 54500.42 88888.00 2015-11-24 01:30:28.908 328 11043.79 307.04 54500.44 88888.00 2015-11-24 01:30:29.408 328 11043.77 307.03 54500.39 88888.00 2015-11-24 01:30:29.908 328 11043.75 306.96 54500.37 88888.00 2015-11-24 01:30:30.408 328 11043.77 306.96 54500.38 88888.00 2015-11-24 01:30:30.908 328 11043.73 306.95 54500.33 88888.00 2015-11-24 01:30:31.408 328 11043.75 307.01 54500.35 88888.00 2015-11-24 01:30:31.908 328 11043.74 307.03 54500.37 88888.00 2015-11-24 01:30:32.408 328 11043.74 307.02 54500.41 88888.00 2015-11-24 01:30:32.908 328 11043.73 307.11 54500.42 88888.00 2015-11-24 01:30:33.408 328 11043.69 307.12 54500.46 88888.00 2015-11-24 01:30:33.908 328 11043.64 307.07 54500.50 88888.00 2015-11-24 01:30:34.408 328 11043.73 307.06 54500.54 88888.00 2015-11-24 01:30:34.908 328 11043.71 307.01 54500.56 88888.00 2015-11-24 01:30:35.408 328 11043.68 307.02 54500.50 88888.00 2015-11-24 01:30:35.908 328 11043.66 307.07 54500.52 88888.00 2015-11-24 01:30:36.408 328 11043.62 307.06 54500.58 88888.00 2015-11-24 01:30:36.908 328 11043.62 307.04 54500.59 88888.00 2015-11-24 01:30:37.408 328 11043.62 307.11 54500.61 88888.00 2015-11-24 01:30:37.908 328 11043.62 307.15 54500.56 88888.00 2015-11-24 01:30:38.408 328 11043.63 307.17 54500.56 88888.00 2015-11-24 01:30:38.908 328 11043.59 307.12 54500.58 88888.00 2015-11-24 01:30:39.408 328 11043.63 307.02 54500.57 88888.00 2015-11-24 01:30:39.908 328 11043.58 307.07 54500.61 88888.00 2015-11-24 01:30:40.408 328 11043.52 307.07 54500.61 88888.00 2015-11-24 01:30:40.908 328 11043.53 307.08 54500.55 88888.00 2015-11-24 01:30:41.408 328 11043.56 307.11 54500.54 88888.00 2015-11-24 01:30:41.908 328 11043.62 307.12 54500.62 88888.00 2015-11-24 01:30:42.408 328 11043.57 307.13 54500.57 88888.00 2015-11-24 01:30:42.908 328 11043.52 307.12 54500.52 88888.00 2015-11-24 01:30:43.408 328 11043.54 307.08 54500.55 88888.00 2015-11-24 01:30:43.908 328 11043.52 307.08 54500.41 88888.00 2015-11-24 01:30:44.408 328 11043.56 307.13 54500.30 88888.00 2015-11-24 01:30:44.908 328 11043.48 307.12 54500.57 88888.00 2015-11-24 01:30:45.408 328 11043.47 307.15 54500.67 88888.00 2015-11-24 01:30:45.908 328 11043.49 307.15 54500.70 88888.00 2015-11-24 01:30:46.408 328 11043.48 307.12 54500.68 88888.00 2015-11-24 01:30:46.908 328 11043.45 307.12 54500.72 88888.00 2015-11-24 01:30:47.408 328 11043.42 307.11 54500.71 88888.00 2015-11-24 01:30:47.908 328 11043.42 307.12 54500.76 88888.00 2015-11-24 01:30:48.408 328 11043.38 307.17 54500.84 88888.00 2015-11-24 01:30:48.908 328 11043.41 307.17 54500.76 88888.00 2015-11-24 01:30:49.408 328 11043.40 307.19 54500.71 88888.00 2015-11-24 01:30:49.908 328 11043.40 307.18 54500.71 88888.00 2015-11-24 01:30:50.408 328 11043.40 307.18 54500.79 88888.00 2015-11-24 01:30:50.908 328 11043.37 307.15 54500.83 88888.00 2015-11-24 01:30:51.408 328 11043.33 307.11 54500.85 88888.00 2015-11-24 01:30:51.908 328 11043.31 307.10 54500.84 88888.00 2015-11-24 01:30:52.408 328 11043.35 307.12 54500.85 88888.00 2015-11-24 01:30:52.908 328 11043.36 307.19 54500.82 88888.00 2015-11-24 01:30:53.408 328 11043.35 307.21 54500.82 88888.00 2015-11-24 01:30:53.908 328 11043.38 307.21 54500.87 88888.00 2015-11-24 01:30:54.408 328 11043.33 307.18 54500.88 88888.00 2015-11-24 01:30:54.908 328 11043.36 307.15 54500.83 88888.00 2015-11-24 01:30:55.408 328 11043.36 307.12 54500.85 88888.00 2015-11-24 01:30:55.908 328 11043.36 307.12 54500.79 88888.00 2015-11-24 01:30:56.408 328 11043.33 307.18 54500.82 88888.00 2015-11-24 01:30:56.908 328 11043.36 307.18 54500.82 88888.00 2015-11-24 01:30:57.408 328 11043.35 307.15 54500.80 88888.00 2015-11-24 01:30:57.908 328 11043.40 307.17 54500.77 88888.00 2015-11-24 01:30:58.408 328 11043.36 307.19 54500.76 88888.00 2015-11-24 01:30:58.908 328 11043.31 307.20 54500.87 88888.00 2015-11-24 01:30:59.408 328 11043.31 307.17 54500.91 88888.00 2015-11-24 01:30:59.908 328 11043.33 307.15 54500.84 88888.00 2015-11-24 01:31:00.408 328 11043.32 307.11 54500.80 88888.00 2015-11-24 01:31:00.908 328 11043.30 307.16 54500.83 88888.00 2015-11-24 01:31:01.408 328 11043.28 307.17 54500.84 88888.00 2015-11-24 01:31:01.908 328 11043.28 307.16 54500.76 88888.00 2015-11-24 01:31:02.408 328 11043.32 307.16 54500.71 88888.00 2015-11-24 01:31:02.908 328 11043.27 307.12 54500.73 88888.00 2015-11-24 01:31:03.408 328 11043.38 307.13 54500.53 88888.00 2015-11-24 01:31:03.908 328 11043.40 307.16 54500.46 88888.00 2015-11-24 01:31:04.408 328 11043.36 307.15 54500.52 88888.00 2015-11-24 01:31:04.908 328 11043.40 307.15 54500.55 88888.00 2015-11-24 01:31:05.408 328 11043.41 307.18 54500.63 88888.00 2015-11-24 01:31:05.908 328 11043.38 307.18 54500.62 88888.00 2015-11-24 01:31:06.408 328 11043.38 307.21 54500.59 88888.00 2015-11-24 01:31:06.908 328 11043.38 307.21 54500.70 88888.00 2015-11-24 01:31:07.408 328 11043.40 307.18 54500.76 88888.00 2015-11-24 01:31:07.908 328 11043.46 307.15 54500.72 88888.00 2015-11-24 01:31:08.408 328 11043.48 307.12 54500.70 88888.00 2015-11-24 01:31:08.908 328 11043.47 307.10 54500.59 88888.00 2015-11-24 01:31:09.408 328 11043.45 307.10 54500.63 88888.00 2015-11-24 01:31:09.908 328 11043.46 307.13 54500.75 88888.00 2015-11-24 01:31:10.408 328 11043.47 307.16 54500.61 88888.00 2015-11-24 01:31:10.908 328 11043.45 307.10 54500.55 88888.00 2015-11-24 01:31:11.408 328 11043.49 307.09 54500.58 88888.00 2015-11-24 01:31:11.908 328 11043.56 307.19 54500.56 88888.00 2015-11-24 01:31:12.408 328 11043.63 307.21 54500.09 88888.00 2015-11-24 01:31:12.908 328 11043.59 307.13 54500.11 88888.00 2015-11-24 01:31:13.408 328 11043.53 307.13 54500.55 88888.00 2015-11-24 01:31:13.908 328 11043.56 307.15 54500.57 88888.00 2015-11-24 01:31:14.408 328 11043.56 307.15 54500.61 88888.00 2015-11-24 01:31:14.908 328 11043.59 307.16 54500.62 88888.00 2015-11-24 01:31:15.408 328 11043.58 307.15 54500.72 88888.00 2015-11-24 01:31:15.908 328 11043.57 307.15 54500.73 88888.00 2015-11-24 01:31:16.408 328 11043.57 307.18 54500.75 88888.00 2015-11-24 01:31:16.908 328 11043.56 307.16 54500.73 88888.00 2015-11-24 01:31:17.408 328 11043.63 307.19 54500.74 88888.00 2015-11-24 01:31:17.908 328 11043.69 307.18 54500.71 88888.00 2015-11-24 01:31:18.408 328 11043.68 307.12 54500.64 88888.00 2015-11-24 01:31:18.908 328 11043.69 307.11 54500.63 88888.00 2015-11-24 01:31:19.408 328 11043.71 307.10 54500.73 88888.00 2015-11-24 01:31:19.908 328 11043.67 307.10 54500.75 88888.00 2015-11-24 01:31:20.408 328 11043.67 307.13 54500.76 88888.00 2015-11-24 01:31:20.908 328 11043.69 307.18 54500.75 88888.00 2015-11-24 01:31:21.408 328 11043.74 307.15 54500.74 88888.00 2015-11-24 01:31:21.908 328 11043.67 307.11 54500.89 88888.00 2015-11-24 01:31:22.408 328 11043.69 307.15 54500.90 88888.00 2015-11-24 01:31:22.908 328 11043.74 307.21 54500.89 88888.00 2015-11-24 01:31:23.408 328 11043.74 307.21 54500.85 88888.00 2015-11-24 01:31:23.908 328 11043.74 307.16 54500.83 88888.00 2015-11-24 01:31:24.408 328 11043.75 307.15 54500.74 88888.00 2015-11-24 01:31:24.908 328 11043.80 307.12 54500.68 88888.00 2015-11-24 01:31:25.408 328 11043.80 307.13 54500.66 88888.00 2015-11-24 01:31:25.908 328 11043.79 307.17 54500.61 88888.00 2015-11-24 01:31:26.408 328 11043.78 307.16 54500.66 88888.00 2015-11-24 01:31:26.908 328 11043.80 307.09 54500.68 88888.00 2015-11-24 01:31:27.408 328 11043.84 307.08 54500.65 88888.00 2015-11-24 01:31:27.908 328 11043.87 307.09 54500.68 88888.00 2015-11-24 01:31:28.408 328 11043.82 307.06 54500.66 88888.00 2015-11-24 01:31:28.908 328 11043.82 307.11 54500.57 88888.00 2015-11-24 01:31:29.408 328 11043.85 307.12 54500.59 88888.00 2015-11-24 01:31:29.908 328 11043.94 307.07 54500.56 88888.00 2015-11-24 01:31:30.408 328 11043.93 307.04 54500.56 88888.00 2015-11-24 01:31:30.908 328 11043.90 307.10 54500.57 88888.00 2015-11-24 01:31:31.408 328 11043.90 307.12 54500.48 88888.00 2015-11-24 01:31:31.908 328 11043.93 307.12 54500.50 88888.00 2015-11-24 01:31:32.408 328 11043.93 307.20 54500.54 88888.00 2015-11-24 01:31:32.908 328 11043.88 307.20 54500.59 88888.00 2015-11-24 01:31:33.408 328 11043.92 307.13 54500.59 88888.00 2015-11-24 01:31:33.908 328 11043.95 307.15 54500.56 88888.00 2015-11-24 01:31:34.408 328 11043.94 307.17 54500.66 88888.00 2015-11-24 01:31:34.908 328 11043.93 307.18 54500.77 88888.00 2015-11-24 01:31:35.408 328 11043.94 307.13 54500.81 88888.00 2015-11-24 01:31:35.908 328 11043.98 307.12 54500.80 88888.00 2015-11-24 01:31:36.408 328 11043.99 307.13 54500.76 88888.00 2015-11-24 01:31:36.908 328 11043.96 307.16 54500.79 88888.00 2015-11-24 01:31:37.408 328 11044.01 307.09 54500.66 88888.00 2015-11-24 01:31:37.908 328 11044.05 307.10 54500.48 88888.00 2015-11-24 01:31:38.408 328 11044.08 307.10 54500.42 88888.00 2015-11-24 01:31:38.908 328 11044.05 307.11 54500.40 88888.00 2015-11-24 01:31:39.408 328 11044.03 307.13 54500.44 88888.00 2015-11-24 01:31:39.908 328 11044.10 307.11 54500.55 88888.00 2015-11-24 01:31:40.408 328 11044.08 307.11 54500.49 88888.00 2015-11-24 01:31:40.908 328 11044.14 307.11 54500.36 88888.00 2015-11-24 01:31:41.408 328 11044.16 307.09 54500.35 88888.00 2015-11-24 01:31:41.908 328 11044.08 307.06 54500.36 88888.00 2015-11-24 01:31:42.408 328 11044.09 307.10 54500.33 88888.00 2015-11-24 01:31:42.908 328 11044.08 307.12 54500.37 88888.00 2015-11-24 01:31:43.408 328 11044.09 307.11 54500.48 88888.00 2015-11-24 01:31:43.908 328 11044.08 307.11 54500.50 88888.00 2015-11-24 01:31:44.408 328 11044.09 307.04 54500.49 88888.00 2015-11-24 01:31:44.908 328 11044.13 307.03 54500.47 88888.00 2015-11-24 01:31:45.408 328 11044.11 307.02 54500.46 88888.00 2015-11-24 01:31:45.908 328 11044.14 307.04 54500.47 88888.00 2015-11-24 01:31:46.408 328 11044.16 307.03 54500.46 88888.00 2015-11-24 01:31:46.908 328 11044.15 307.07 54500.47 88888.00 2015-11-24 01:31:47.408 328 11044.15 307.07 54500.47 88888.00 2015-11-24 01:31:47.908 328 11044.11 307.09 54500.42 88888.00 2015-11-24 01:31:48.408 328 11044.15 307.10 54500.33 88888.00 2015-11-24 01:31:48.908 328 11044.11 307.07 54500.37 88888.00 2015-11-24 01:31:49.408 328 11044.13 307.03 54500.38 88888.00 2015-11-24 01:31:49.908 328 11044.13 306.96 54500.38 88888.00 2015-11-24 01:31:50.408 328 11044.19 307.00 54500.36 88888.00 2015-11-24 01:31:50.908 328 11044.13 307.02 54500.31 88888.00 2015-11-24 01:31:51.408 328 11044.17 307.07 54500.28 88888.00 2015-11-24 01:31:51.908 328 11044.13 307.08 54500.28 88888.00 2015-11-24 01:31:52.408 328 11044.13 307.08 54500.26 88888.00 2015-11-24 01:31:52.908 328 11044.14 307.09 54500.24 88888.00 2015-11-24 01:31:53.408 328 11044.14 307.07 54500.22 88888.00 2015-11-24 01:31:53.908 328 11044.11 307.09 54500.18 88888.00 2015-11-24 01:31:54.408 328 11044.17 307.07 54500.21 88888.00 2015-11-24 01:31:54.908 328 11044.17 307.02 54500.20 88888.00 2015-11-24 01:31:55.408 328 11044.24 307.01 54500.12 88888.00 2015-11-24 01:31:55.908 328 11044.19 307.02 54500.09 88888.00 2015-11-24 01:31:56.408 328 11044.13 307.02 54500.07 88888.00 2015-11-24 01:31:56.908 328 11044.13 307.02 54500.13 88888.00 2015-11-24 01:31:57.408 328 11044.16 307.00 54500.14 88888.00 2015-11-24 01:31:57.908 328 11044.17 307.01 54500.26 88888.00 2015-11-24 01:31:58.408 328 11044.22 306.99 54500.18 88888.00 2015-11-24 01:31:58.908 328 11044.20 306.98 54500.10 88888.00 2015-11-24 01:31:59.408 328 11044.16 306.96 54500.17 88888.00 2015-11-24 01:31:59.908 328 11044.15 306.95 54500.14 88888.00 2015-11-24 01:32:00.408 328 11044.15 306.91 54500.15 88888.00 2015-11-24 01:32:00.908 328 11044.16 306.92 54500.13 88888.00 2015-11-24 01:32:01.408 328 11044.09 306.92 54500.17 88888.00 2015-11-24 01:32:01.908 328 11044.09 306.92 54500.18 88888.00 2015-11-24 01:32:02.408 328 11044.10 306.92 54500.17 88888.00 2015-11-24 01:32:02.908 328 11044.10 306.92 54500.14 88888.00 2015-11-24 01:32:03.408 328 11044.10 306.86 54500.17 88888.00 2015-11-24 01:32:03.908 328 11044.08 306.91 54500.05 88888.00 2015-11-24 01:32:04.408 328 11044.11 307.01 54500.02 88888.00 2015-11-24 01:32:04.908 328 11044.09 306.94 54500.05 88888.00 2015-11-24 01:32:05.408 328 11044.06 306.91 54500.03 88888.00 2015-11-24 01:32:05.908 328 11044.06 306.92 54500.01 88888.00 2015-11-24 01:32:06.408 328 11044.10 306.93 54500.05 88888.00 2015-11-24 01:32:06.908 328 11044.06 306.92 54500.03 88888.00 2015-11-24 01:32:07.408 328 11044.06 306.89 54500.02 88888.00 2015-11-24 01:32:07.908 328 11044.06 306.92 54500.06 88888.00 2015-11-24 01:32:08.408 328 11044.04 306.90 54500.03 88888.00 2015-11-24 01:32:08.908 328 11044.04 306.93 54500.02 88888.00 2015-11-24 01:32:09.408 328 11044.03 306.95 54499.98 88888.00 2015-11-24 01:32:09.908 328 11044.03 306.96 54499.95 88888.00 2015-11-24 01:32:10.408 328 11043.94 306.93 54499.95 88888.00 2015-11-24 01:32:10.908 328 11043.94 306.93 54499.97 88888.00 2015-11-24 01:32:11.408 328 11043.95 306.93 54500.01 88888.00 2015-11-24 01:32:11.908 328 11043.98 306.96 54499.98 88888.00 2015-11-24 01:32:12.408 328 11043.98 306.95 54499.92 88888.00 2015-11-24 01:32:12.908 328 11043.96 306.99 54499.85 88888.00 2015-11-24 01:32:13.408 328 11043.88 306.98 54499.89 88888.00 2015-11-24 01:32:13.908 328 11043.90 307.00 54499.98 88888.00 2015-11-24 01:32:14.408 328 11043.90 306.93 54500.06 88888.00 2015-11-24 01:32:14.908 328 11043.82 306.89 54500.09 88888.00 2015-11-24 01:32:15.408 328 11043.85 306.87 54500.12 88888.00 2015-11-24 01:32:15.908 328 11043.85 306.91 54500.06 88888.00 2015-11-24 01:32:16.408 328 11043.89 306.94 54500.06 88888.00 2015-11-24 01:32:16.908 328 11043.89 306.98 54500.05 88888.00 2015-11-24 01:32:17.408 328 11043.94 306.95 54499.98 88888.00 2015-11-24 01:32:17.908 328 11043.90 307.00 54500.02 88888.00 2015-11-24 01:32:18.408 328 11043.84 307.01 54500.15 88888.00 2015-11-24 01:32:18.908 328 11043.80 306.98 54500.15 88888.00 2015-11-24 01:32:19.408 328 11043.75 306.96 54500.09 88888.00 2015-11-24 01:32:19.908 328 11043.80 306.98 54500.06 88888.00 2015-11-24 01:32:20.408 328 11043.78 307.02 54500.10 88888.00 2015-11-24 01:32:20.908 328 11043.83 307.06 54500.10 88888.00 2015-11-24 01:32:21.408 328 11043.77 307.06 54500.13 88888.00 2015-11-24 01:32:21.908 328 11043.75 306.95 54500.14 88888.00 2015-11-24 01:32:22.408 328 11043.75 306.98 54500.10 88888.00 2015-11-24 01:32:22.908 328 11043.74 306.99 54500.14 88888.00 2015-11-24 01:32:23.408 328 11043.72 307.02 54500.10 88888.00 2015-11-24 01:32:23.908 328 11043.75 307.09 54500.06 88888.00 2015-11-24 01:32:24.408 328 11043.77 307.10 54500.00 88888.00 2015-11-24 01:32:24.908 328 11043.75 307.06 54499.98 88888.00 2015-11-24 01:32:25.408 328 11043.73 307.02 54500.03 88888.00 2015-11-24 01:32:25.908 328 11043.74 307.08 54500.10 88888.00 2015-11-24 01:32:26.408 328 11043.75 307.03 54500.10 88888.00 2015-11-24 01:32:26.908 328 11043.71 307.03 54500.12 88888.00 2015-11-24 01:32:27.408 328 11043.75 307.06 54500.14 88888.00 2015-11-24 01:32:27.908 328 11043.74 307.09 54500.28 88888.00 2015-11-24 01:32:28.408 328 11043.78 307.15 54500.28 88888.00 2015-11-24 01:32:28.908 328 11043.78 307.11 54500.23 88888.00 2015-11-24 01:32:29.408 328 11043.79 307.08 54500.29 88888.00 2015-11-24 01:32:29.908 328 11043.75 307.09 54500.32 88888.00 2015-11-24 01:32:30.408 328 11043.73 307.07 54500.30 88888.00 2015-11-24 01:32:30.908 328 11043.80 307.11 54500.29 88888.00 2015-11-24 01:32:31.408 328 11043.87 307.13 54500.35 88888.00 2015-11-24 01:32:31.908 328 11043.85 307.12 54500.31 88888.00 2015-11-24 01:32:32.408 328 11043.89 307.11 54500.29 88888.00 2015-11-24 01:32:32.908 328 11043.85 307.08 54500.28 88888.00 2015-11-24 01:32:33.408 328 11043.88 307.11 54500.31 88888.00 2015-11-24 01:32:33.908 328 11043.93 307.07 54500.32 88888.00 2015-11-24 01:32:34.408 328 11043.88 307.04 54500.29 88888.00 2015-11-24 01:32:34.908 328 11043.88 307.03 54500.31 88888.00 2015-11-24 01:32:35.408 328 11043.92 307.07 54500.29 88888.00 2015-11-24 01:32:35.908 328 11043.95 307.10 54500.30 88888.00 2015-11-24 01:32:36.408 328 11043.94 307.04 54500.32 88888.00 2015-11-24 01:32:36.908 328 11043.95 307.07 54500.37 88888.00 2015-11-24 01:32:37.408 328 11043.93 307.07 54500.33 88888.00 2015-11-24 01:32:37.908 328 11043.92 307.09 54500.30 88888.00 2015-11-24 01:32:38.408 328 11043.98 307.09 54500.29 88888.00 2015-11-24 01:32:38.908 328 11043.94 307.12 54500.33 88888.00 2015-11-24 01:32:39.408 328 11043.90 307.06 54500.36 88888.00 2015-11-24 01:32:39.908 328 11043.99 307.09 54500.30 88888.00 2015-11-24 01:32:40.408 328 11044.00 307.11 54500.27 88888.00 2015-11-24 01:32:40.908 328 11043.99 307.11 54500.29 88888.00 2015-11-24 01:32:41.408 328 11044.01 307.12 54500.30 88888.00 2015-11-24 01:32:41.908 328 11044.01 307.12 54500.30 88888.00 2015-11-24 01:32:42.408 328 11044.04 307.09 54500.30 88888.00 2015-11-24 01:32:42.908 328 11044.04 307.13 54500.30 88888.00 2015-11-24 01:32:43.408 328 11044.04 307.15 54500.38 88888.00 2015-11-24 01:32:43.908 328 11044.06 307.13 54500.39 88888.00 2015-11-24 01:32:44.408 328 11044.05 307.15 54500.45 88888.00 2015-11-24 01:32:44.908 328 11044.04 307.11 54500.47 88888.00 2015-11-24 01:32:45.408 328 11044.04 307.10 54500.36 88888.00 2015-11-24 01:32:45.908 328 11044.05 307.08 54500.32 88888.00 2015-11-24 01:32:46.408 328 11044.05 307.15 54500.46 88888.00 2015-11-24 01:32:46.908 328 11044.08 307.12 54500.41 88888.00 2015-11-24 01:32:47.408 328 11044.14 307.11 54500.37 88888.00 2015-11-24 01:32:47.908 328 11044.10 307.13 54500.45 88888.00 2015-11-24 01:32:48.408 328 11044.06 307.13 54500.48 88888.00 2015-11-24 01:32:48.908 328 11044.08 307.12 54500.39 88888.00 2015-11-24 01:32:49.408 328 11044.08 307.10 54500.37 88888.00 2015-11-24 01:32:49.908 328 11044.09 307.09 54500.31 88888.00 2015-11-24 01:32:50.408 328 11044.05 307.10 54500.29 88888.00 2015-11-24 01:32:50.908 328 11044.06 307.08 54500.35 88888.00 2015-11-24 01:32:51.408 328 11044.06 307.12 54500.37 88888.00 2015-11-24 01:32:51.908 328 11044.11 307.08 54500.36 88888.00 2015-11-24 01:32:52.408 328 11044.08 307.08 54500.37 88888.00 2015-11-24 01:32:52.908 328 11044.09 307.13 54500.39 88888.00 2015-11-24 01:32:53.408 328 11044.08 307.15 54500.40 88888.00 2015-11-24 01:32:53.908 328 11044.11 307.08 54500.33 88888.00 2015-11-24 01:32:54.408 328 11044.15 307.06 54500.27 88888.00 2015-11-24 01:32:54.908 328 11044.11 307.07 54500.29 88888.00 2015-11-24 01:32:55.408 328 11044.11 307.10 54500.36 88888.00 2015-11-24 01:32:55.908 328 11044.15 307.13 54500.38 88888.00 2015-11-24 01:32:56.408 328 11044.20 307.09 54500.33 88888.00 2015-11-24 01:32:56.908 328 11044.13 306.98 54500.35 88888.00 2015-11-24 01:32:57.408 328 11044.16 307.03 54500.26 88888.00 2015-11-24 01:32:57.908 328 11044.14 307.06 54500.28 88888.00 2015-11-24 01:32:58.408 328 11044.16 307.07 54500.30 88888.00 2015-11-24 01:32:58.908 328 11044.13 307.10 54500.30 88888.00 2015-11-24 01:32:59.408 328 11044.14 307.12 54500.33 88888.00 2015-11-24 01:32:59.908 328 11044.11 307.11 54500.42 88888.00 2015-11-24 01:33:00.408 328 11044.09 307.07 54500.36 88888.00 2015-11-24 01:33:00.908 328 11044.08 307.03 54500.32 88888.00 2015-11-24 01:33:01.408 328 11044.06 307.00 54500.29 88888.00 2015-11-24 01:33:01.908 328 11044.08 307.01 54500.36 88888.00 2015-11-24 01:33:02.408 328 11044.05 307.00 54500.33 88888.00 2015-11-24 01:33:02.908 328 11044.06 306.98 54500.31 88888.00 2015-11-24 01:33:03.408 328 11044.11 306.94 54500.29 88888.00 2015-11-24 01:33:03.908 328 11044.16 306.92 54500.28 88888.00 2015-11-24 01:33:04.408 328 11044.19 306.96 54500.29 88888.00 2015-11-24 01:33:04.908 328 11044.11 306.98 54500.26 88888.00 2015-11-24 01:33:05.408 328 11044.13 307.02 54500.24 88888.00 2015-11-24 01:33:05.908 328 11044.13 306.96 54500.20 88888.00 2015-11-24 01:33:06.408 328 11044.10 306.96 54500.23 88888.00 2015-11-24 01:33:06.908 328 11044.09 306.96 54500.22 88888.00 2015-11-24 01:33:07.408 328 11044.08 306.96 54500.17 88888.00 2015-11-24 01:33:07.908 328 11044.08 306.95 54500.07 88888.00 2015-11-24 01:33:08.408 328 11044.16 307.01 54500.12 88888.00 2015-11-24 01:33:08.908 328 11044.15 306.98 54500.09 88888.00 2015-11-24 01:33:09.408 328 11044.06 306.98 54500.19 88888.00 2015-11-24 01:33:09.908 328 11044.05 307.01 54500.27 88888.00 2015-11-24 01:33:10.408 328 11044.06 306.99 54500.29 88888.00 2015-11-24 01:33:10.908 328 11044.06 307.01 54500.20 88888.00 2015-11-24 01:33:11.408 328 11044.11 307.01 54500.14 88888.00 2015-11-24 01:33:11.908 328 11044.08 306.95 54500.05 88888.00 2015-11-24 01:33:12.408 328 11044.14 306.94 54500.10 88888.00 2015-11-24 01:33:12.908 328 11044.13 306.96 54500.18 88888.00 2015-11-24 01:33:13.408 328 11044.10 306.96 54500.19 88888.00 2015-11-24 01:33:13.908 328 11044.06 306.95 54500.21 88888.00 2015-11-24 01:33:14.408 328 11044.03 306.98 54500.27 88888.00 2015-11-24 01:33:14.908 328 11044.01 306.99 54500.30 88888.00 2015-11-24 01:33:15.408 328 11044.06 306.98 54500.31 88888.00 2015-11-24 01:33:15.908 328 11044.08 306.94 54500.31 88888.00 2015-11-24 01:33:16.408 328 11044.05 307.01 54500.27 88888.00 2015-11-24 01:33:16.908 328 11044.08 307.02 54500.22 88888.00 2015-11-24 01:33:17.408 328 11044.06 306.99 54500.22 88888.00 2015-11-24 01:33:17.908 328 11044.03 307.01 54500.32 88888.00 2015-11-24 01:33:18.408 328 11044.06 307.01 54500.35 88888.00 2015-11-24 01:33:18.908 328 11044.13 307.01 54500.32 88888.00 2015-11-24 01:33:19.408 328 11044.06 306.99 54500.32 88888.00 2015-11-24 01:33:19.908 328 11044.08 306.98 54500.38 88888.00 2015-11-24 01:33:20.408 328 11044.06 306.93 54500.28 88888.00 2015-11-24 01:33:20.908 328 11044.10 306.95 54500.23 88888.00 2015-11-24 01:33:21.408 328 11044.09 306.94 54500.24 88888.00 2015-11-24 01:33:21.908 328 11044.14 306.94 54500.29 88888.00 2015-11-24 01:33:22.408 328 11044.13 306.95 54500.30 88888.00 2015-11-24 01:33:22.908 328 11044.09 306.98 54500.27 88888.00 2015-11-24 01:33:23.409 328 11044.09 306.95 54500.24 88888.00 2015-11-24 01:33:23.909 328 11044.08 306.95 54500.17 88888.00 2015-11-24 01:33:24.409 328 11044.04 306.95 54500.15 88888.00 2015-11-24 01:33:24.909 328 11044.04 307.01 54500.13 88888.00 2015-11-24 01:33:25.409 328 11044.06 307.01 54500.24 88888.00 2015-11-24 01:33:25.909 328 11043.98 306.95 54500.31 88888.00 2015-11-24 01:33:26.409 328 11043.96 306.92 54500.24 88888.00 2015-11-24 01:33:26.909 328 11043.94 307.01 54500.30 88888.00 2015-11-24 01:33:27.409 328 11043.94 306.98 54500.29 88888.00 2015-11-24 01:33:27.909 328 11043.93 306.94 54500.30 88888.00 2015-11-24 01:33:28.409 328 11043.96 306.91 54500.37 88888.00 2015-11-24 01:33:28.909 328 11043.98 306.90 54500.44 88888.00 2015-11-24 01:33:29.409 328 11043.92 306.90 54500.52 88888.00 2015-11-24 01:33:29.909 328 11043.92 306.91 54500.49 88888.00 2015-11-24 01:33:30.409 328 11043.95 306.93 54500.49 88888.00 2015-11-24 01:33:30.909 328 11043.96 306.94 54500.45 88888.00 2015-11-24 01:33:31.409 328 11043.94 306.94 54500.49 88888.00 2015-11-24 01:33:31.909 328 11043.95 306.94 54500.49 88888.00 2015-11-24 01:33:32.409 328 11044.00 306.94 54500.52 88888.00 2015-11-24 01:33:32.909 328 11044.01 306.94 54500.54 88888.00 2015-11-24 01:33:33.409 328 11043.96 306.91 54500.54 88888.00 2015-11-24 01:33:33.909 328 11043.93 306.94 54500.47 88888.00 2015-11-24 01:33:34.409 328 11043.83 306.90 54500.45 88888.00 2015-11-24 01:33:34.909 328 11043.85 306.85 54500.45 88888.00 2015-11-24 01:33:35.409 328 11043.93 306.85 54500.42 88888.00 2015-11-24 01:33:35.909 328 11043.92 306.90 54500.38 88888.00 2015-11-24 01:33:36.409 328 11043.87 306.90 54500.35 88888.00 2015-11-24 01:33:36.909 328 11043.89 306.89 54500.35 88888.00 2015-11-24 01:33:37.409 328 11043.90 306.86 54500.37 88888.00 2015-11-24 01:33:37.909 328 11043.88 306.87 54500.35 88888.00 2015-11-24 01:33:38.409 328 11043.88 306.90 54500.39 88888.00 2015-11-24 01:33:38.909 328 11043.84 306.87 54500.41 88888.00 2015-11-24 01:33:39.409 328 11043.84 306.87 54500.46 88888.00 2015-11-24 01:33:39.909 328 11043.85 306.79 54500.45 88888.00 2015-11-24 01:33:40.409 328 11043.80 306.78 54500.37 88888.00 2015-11-24 01:33:40.909 328 11043.72 306.81 54500.38 88888.00 2015-11-24 01:33:41.409 328 11043.74 306.75 54500.36 88888.00 2015-11-24 01:33:41.909 328 11043.75 306.76 54500.35 88888.00 2015-11-24 01:33:42.409 328 11043.77 306.77 54500.41 88888.00 2015-11-24 01:33:42.909 328 11043.72 306.81 54500.45 88888.00 2015-11-24 01:33:43.409 328 11043.75 306.86 54500.46 88888.00 2015-11-24 01:33:43.909 328 11043.78 306.81 54500.49 88888.00 2015-11-24 01:33:44.409 328 11043.77 306.84 54500.56 88888.00 2015-11-24 01:33:44.909 328 11043.75 306.81 54500.47 88888.00 2015-11-24 01:33:45.409 328 11043.73 306.77 54500.46 88888.00 2015-11-24 01:33:45.909 328 11043.71 306.79 54500.53 88888.00 2015-11-24 01:33:46.409 328 11043.73 306.69 54500.55 88888.00 2015-11-24 01:33:46.909 328 11043.73 306.65 54500.47 88888.00 2015-11-24 01:33:47.409 328 11043.73 306.69 54500.44 88888.00 2015-11-24 01:33:47.909 328 11043.73 306.70 54500.41 88888.00 2015-11-24 01:33:48.409 328 11043.75 306.69 54500.38 88888.00 2015-11-24 01:33:48.909 328 11043.77 306.68 54500.39 88888.00 2015-11-24 01:33:49.409 328 11043.73 306.70 54500.40 88888.00 2015-11-24 01:33:49.909 328 11043.72 306.65 54500.32 88888.00 2015-11-24 01:33:50.409 328 11043.68 306.66 54500.37 88888.00 2015-11-24 01:33:50.909 328 11043.71 306.70 54500.37 88888.00 2015-11-24 01:33:51.409 328 11043.73 306.72 54500.33 88888.00 2015-11-24 01:33:51.909 328 11043.72 306.76 54500.32 88888.00 2015-11-24 01:33:52.409 328 11043.69 306.77 54500.35 88888.00 2015-11-24 01:33:52.909 328 11043.64 306.74 54500.50 88888.00 2015-11-24 01:33:53.409 328 11043.66 306.78 54500.55 88888.00 2015-11-24 01:33:53.909 328 11043.62 306.83 54500.45 88888.00 2015-11-24 01:33:54.409 328 11043.62 306.74 54500.47 88888.00 2015-11-24 01:33:54.909 328 11043.66 306.70 54500.46 88888.00 2015-11-24 01:33:55.409 328 11043.63 306.73 54500.39 88888.00 2015-11-24 01:33:55.909 328 11043.56 306.68 54500.28 88888.00 2015-11-24 01:33:56.409 328 11043.59 306.66 54500.29 88888.00 2015-11-24 01:33:56.909 328 11043.58 306.58 54500.38 88888.00 2015-11-24 01:33:57.409 328 11043.56 306.60 54500.42 88888.00 2015-11-24 01:33:57.909 328 11043.58 306.66 54500.55 88888.00 2015-11-24 01:33:58.409 328 11043.59 306.70 54500.49 88888.00 2015-11-24 01:33:58.909 328 11043.57 306.74 54500.40 88888.00 2015-11-24 01:33:59.409 328 11043.61 306.73 54500.46 88888.00 2015-11-24 01:33:59.909 328 11043.58 306.66 54500.52 88888.00 2015-11-24 01:34:00.409 328 11043.61 306.62 54500.54 88888.00 2015-11-24 01:34:00.909 328 11043.61 306.68 54500.59 88888.00 2015-11-24 01:34:01.409 328 11043.59 306.68 54500.58 88888.00 2015-11-24 01:34:01.909 328 11043.59 306.72 54500.50 88888.00 2015-11-24 01:34:02.409 328 11043.59 306.68 54500.50 88888.00 2015-11-24 01:34:02.909 328 11043.64 306.66 54500.54 88888.00 2015-11-24 01:34:03.409 328 11043.64 306.64 54500.56 88888.00 2015-11-24 01:34:03.909 328 11043.59 306.61 54500.50 88888.00 2015-11-24 01:34:04.409 328 11043.59 306.67 54500.46 88888.00 2015-11-24 01:34:04.909 328 11043.56 306.64 54500.49 88888.00 2015-11-24 01:34:05.409 328 11043.57 306.59 54500.42 88888.00 2015-11-24 01:34:05.909 328 11043.61 306.67 54500.39 88888.00 2015-11-24 01:34:06.409 328 11043.63 306.66 54500.42 88888.00 2015-11-24 01:34:06.909 328 11043.61 306.67 54500.47 88888.00 2015-11-24 01:34:07.409 328 11043.57 306.67 54500.45 88888.00 2015-11-24 01:34:07.909 328 11043.61 306.65 54500.42 88888.00 2015-11-24 01:34:08.409 328 11043.67 306.65 54500.44 88888.00 2015-11-24 01:34:08.909 328 11043.63 306.62 54500.40 88888.00 2015-11-24 01:34:09.409 328 11043.59 306.66 54500.42 88888.00 2015-11-24 01:34:09.909 328 11043.63 306.62 54500.44 88888.00 2015-11-24 01:34:10.409 328 11043.58 306.60 54500.50 88888.00 2015-11-24 01:34:10.909 328 11043.61 306.62 54500.49 88888.00 2015-11-24 01:34:11.409 328 11043.64 306.67 54500.54 88888.00 2015-11-24 01:34:11.909 328 11043.58 306.67 54500.53 88888.00 2015-11-24 01:34:12.409 328 11043.56 306.65 54500.54 88888.00 2015-11-24 01:34:12.909 328 11043.56 306.59 54500.54 88888.00 2015-11-24 01:34:13.409 328 11043.59 306.56 54500.52 88888.00 2015-11-24 01:34:13.909 328 11043.61 306.59 54500.52 88888.00 2015-11-24 01:34:14.409 328 11043.57 306.59 54500.59 88888.00 2015-11-24 01:34:14.909 328 11043.63 306.60 54500.64 88888.00 2015-11-24 01:34:15.409 328 11043.64 306.59 54500.62 88888.00 2015-11-24 01:34:15.909 328 11043.66 306.61 54500.58 88888.00 2015-11-24 01:34:16.409 328 11043.61 306.61 54500.63 88888.00 2015-11-24 01:34:16.909 328 11043.61 306.58 54500.12 88888.00 2015-11-24 01:34:17.409 328 11043.58 306.54 54500.28 88888.00 2015-11-24 01:34:17.909 328 11043.59 306.53 54500.61 88888.00 2015-11-24 01:34:18.409 328 11043.59 306.52 54500.71 88888.00 2015-11-24 01:34:18.909 328 11043.61 306.54 54500.71 88888.00 2015-11-24 01:34:19.409 328 11043.63 306.56 54500.65 88888.00 2015-11-24 01:34:19.909 328 11043.58 306.60 54500.84 88888.00 2015-11-24 01:34:20.409 328 11043.56 306.65 54500.93 88888.00 2015-11-24 01:34:20.909 328 11043.56 306.61 54500.87 88888.00 2015-11-24 01:34:21.409 328 11043.51 306.58 54500.79 88888.00 2015-11-24 01:34:21.909 328 11043.48 306.58 54500.75 88888.00 2015-11-24 01:34:22.409 328 11043.49 306.62 54500.74 88888.00 2015-11-24 01:34:22.909 328 11043.54 306.62 54500.77 88888.00 2015-11-24 01:34:23.409 328 11043.57 306.57 54500.77 88888.00 2015-11-24 01:34:23.909 328 11043.59 306.54 54500.74 88888.00 2015-11-24 01:34:24.409 328 11043.56 306.54 54500.68 88888.00 2015-11-24 01:34:24.909 328 11043.61 306.54 54500.59 88888.00 2015-11-24 01:34:25.409 328 11043.59 306.57 54500.54 88888.00 2015-11-24 01:34:25.909 328 11043.57 306.54 54500.61 88888.00 2015-11-24 01:34:26.409 328 11043.59 306.56 54500.63 88888.00 2015-11-24 01:34:26.909 328 11043.62 306.58 54500.65 88888.00 2015-11-24 01:34:27.409 328 11043.61 306.59 54500.61 88888.00 2015-11-24 01:34:27.909 328 11043.58 306.58 54500.57 88888.00 2015-11-24 01:34:28.409 328 11043.59 306.59 54500.58 88888.00 2015-11-24 01:34:28.909 328 11043.59 306.58 54500.57 88888.00 2015-11-24 01:34:29.409 328 11043.58 306.56 54500.52 88888.00 2015-11-24 01:34:29.909 328 11043.53 306.57 54500.46 88888.00 2015-11-24 01:34:30.409 328 11043.57 306.51 54500.55 88888.00 2015-11-24 01:34:30.909 328 11043.62 306.52 54500.55 88888.00 2015-11-24 01:34:31.409 328 11043.58 306.52 54500.48 88888.00 2015-11-24 01:34:31.909 328 11043.61 306.50 54500.44 88888.00 2015-11-24 01:34:32.409 328 11043.59 306.54 54500.42 88888.00 2015-11-24 01:34:32.909 328 11043.57 306.52 54500.45 88888.00 2015-11-24 01:34:33.409 328 11043.63 306.52 54500.42 88888.00 2015-11-24 01:34:33.909 328 11043.63 306.53 54500.44 88888.00 2015-11-24 01:34:34.409 328 11043.56 306.54 54500.44 88888.00 2015-11-24 01:34:34.909 328 11043.56 306.57 54500.40 88888.00 2015-11-24 01:34:35.409 328 11043.56 306.58 54500.46 88888.00 2015-11-24 01:34:35.909 328 11043.52 306.57 54500.39 88888.00 2015-11-24 01:34:36.409 328 11043.56 306.57 54500.40 88888.00 2015-11-24 01:34:36.909 328 11043.51 306.51 54500.41 88888.00 2015-11-24 01:34:37.409 328 11043.57 306.52 54500.39 88888.00 2015-11-24 01:34:37.909 328 11043.58 306.53 54500.36 88888.00 2015-11-24 01:34:38.409 328 11043.53 306.53 54500.22 88888.00 2015-11-24 01:34:38.909 328 11043.54 306.53 54500.13 88888.00 2015-11-24 01:34:39.409 328 11043.59 306.52 54500.21 88888.00 2015-11-24 01:34:39.909 328 11043.56 306.48 54500.27 88888.00 2015-11-24 01:34:40.409 328 11043.56 306.49 54500.32 88888.00 2015-11-24 01:34:40.909 328 11043.56 306.49 54500.37 88888.00 2015-11-24 01:34:41.409 328 11043.46 306.49 54500.38 88888.00 2015-11-24 01:34:41.909 328 11043.47 306.47 54500.40 88888.00 2015-11-24 01:34:42.409 328 11043.53 306.47 54500.33 88888.00 2015-11-24 01:34:42.909 328 11043.46 306.50 54500.30 88888.00 2015-11-24 01:34:43.409 328 11043.46 306.53 54500.29 88888.00 2015-11-24 01:34:43.909 328 11043.41 306.54 54500.32 88888.00 2015-11-24 01:34:44.409 328 11043.43 306.49 54500.32 88888.00 2015-11-24 01:34:44.909 328 11043.43 306.50 54500.35 88888.00 2015-11-24 01:34:45.409 328 11043.42 306.52 54500.30 88888.00 2015-11-24 01:34:45.909 328 11043.42 306.48 54500.24 88888.00 2015-11-24 01:34:46.409 328 11043.40 306.51 54500.30 88888.00 2015-11-24 01:34:46.909 328 11043.33 306.52 54500.28 88888.00 2015-11-24 01:34:47.409 328 11043.30 306.52 54500.21 88888.00 2015-11-24 01:34:47.909 328 11043.28 306.53 54500.22 88888.00 2015-11-24 01:34:48.409 328 11043.27 306.54 54500.30 88888.00 2015-11-24 01:34:48.909 328 11043.28 306.51 54500.32 88888.00 2015-11-24 01:34:49.409 328 11043.31 306.48 54500.24 88888.00 2015-11-24 01:34:49.909 328 11043.25 306.49 54500.31 88888.00 2015-11-24 01:34:50.409 328 11043.27 306.48 54500.31 88888.00 2015-11-24 01:34:50.909 328 11043.30 306.50 54500.28 88888.00 2015-11-24 01:34:51.409 328 11043.27 306.57 54500.26 88888.00 2015-11-24 01:34:51.909 328 11043.25 306.53 54500.21 88888.00 2015-11-24 01:34:52.409 328 11043.25 306.50 54500.22 88888.00 2015-11-24 01:34:52.909 328 11043.27 306.47 54500.31 88888.00 2015-11-24 01:34:53.409 328 11043.20 306.48 54500.33 88888.00 2015-11-24 01:34:53.909 328 11043.16 306.52 54500.32 88888.00 2015-11-24 01:34:54.409 328 11043.22 306.52 54500.29 88888.00 2015-11-24 01:34:54.909 328 11043.20 306.49 54500.29 88888.00 2015-11-24 01:34:55.409 328 11043.16 306.49 54500.37 88888.00 2015-11-24 01:34:55.909 328 11043.15 306.53 54500.38 88888.00 2015-11-24 01:34:56.409 328 11043.11 306.52 54500.37 88888.00 2015-11-24 01:34:56.909 328 11043.11 306.52 54500.32 88888.00 2015-11-24 01:34:57.409 328 11043.09 306.54 54500.33 88888.00 2015-11-24 01:34:57.909 328 11043.10 306.52 54500.41 88888.00 2015-11-24 01:34:58.409 328 11043.07 306.51 54500.48 88888.00 2015-11-24 01:34:58.909 328 11043.09 306.49 54500.41 88888.00 2015-11-24 01:34:59.409 328 11043.06 306.48 54500.41 88888.00 2015-11-24 01:34:59.909 328 11043.07 306.47 54500.46 88888.00 2015-11-24 01:35:00.409 328 11043.10 306.50 54500.42 88888.00 2015-11-24 01:35:00.909 328 11043.11 306.50 54500.46 88888.00 2015-11-24 01:35:01.409 328 11043.07 306.51 54500.41 88888.00 2015-11-24 01:35:01.909 328 11043.11 306.51 54500.46 88888.00 2015-11-24 01:35:02.409 328 11043.11 306.53 54500.50 88888.00 2015-11-24 01:35:02.909 328 11043.11 306.56 54500.50 88888.00 2015-11-24 01:35:03.409 328 11043.06 306.56 54500.40 88888.00 2015-11-24 01:35:03.909 328 11043.07 306.57 54500.42 88888.00 2015-11-24 01:35:04.409 328 11043.06 306.56 54500.48 88888.00 2015-11-24 01:35:04.909 328 11043.04 306.58 54500.49 88888.00 2015-11-24 01:35:05.409 328 11043.07 306.57 54500.46 88888.00 2015-11-24 01:35:05.909 328 11043.09 306.54 54500.44 88888.00 2015-11-24 01:35:06.409 328 11043.09 306.54 54500.52 88888.00 2015-11-24 01:35:06.909 328 11043.11 306.56 54500.49 88888.00 2015-11-24 01:35:07.409 328 11043.10 306.58 54500.47 88888.00 2015-11-24 01:35:07.909 328 11043.07 306.56 54500.49 88888.00 2015-11-24 01:35:08.409 328 11043.02 306.54 54500.53 88888.00 2015-11-24 01:35:08.909 328 11043.05 306.51 54500.46 88888.00 2015-11-24 01:35:09.409 328 11043.05 306.53 54500.48 88888.00 2015-11-24 01:35:09.909 328 11043.04 306.60 54500.52 88888.00 2015-11-24 01:35:10.409 328 11043.11 306.64 54500.47 88888.00 2015-11-24 01:35:10.909 328 11043.11 306.61 54500.41 88888.00 2015-11-24 01:35:11.409 328 11043.10 306.59 54500.45 88888.00 2015-11-24 01:35:11.909 328 11043.12 306.57 54500.45 88888.00 2015-11-24 01:35:12.409 328 11043.12 306.60 54500.49 88888.00 2015-11-24 01:35:12.909 328 11043.11 306.60 54500.55 88888.00 2015-11-24 01:35:13.409 328 11043.05 306.56 54500.58 88888.00 2015-11-24 01:35:13.909 328 11043.06 306.54 54500.62 88888.00 2015-11-24 01:35:14.409 328 11043.06 306.57 54500.63 88888.00 2015-11-24 01:35:14.909 328 11043.07 306.60 54500.62 88888.00 2015-11-24 01:35:15.409 328 11043.11 306.60 54500.59 88888.00 2015-11-24 01:35:15.909 328 11043.15 306.59 54500.57 88888.00 2015-11-24 01:35:16.409 328 11043.22 306.67 54500.59 88888.00 2015-11-24 01:35:16.909 328 11043.19 306.64 54500.56 88888.00 2015-11-24 01:35:17.409 328 11043.21 306.62 54500.55 88888.00 2015-11-24 01:35:17.909 328 11043.14 306.64 54500.55 88888.00 2015-11-24 01:35:18.409 328 11043.17 306.68 54500.50 88888.00 2015-11-24 01:35:18.909 328 11043.22 306.72 54500.49 88888.00 2015-11-24 01:35:19.409 328 11043.21 306.69 54500.47 88888.00 2015-11-24 01:35:19.909 328 11043.24 306.65 54500.53 88888.00 2015-11-24 01:35:20.409 328 11043.25 306.66 54500.62 88888.00 2015-11-24 01:35:20.909 328 11043.35 306.67 54500.66 88888.00 2015-11-24 01:35:21.409 328 11043.31 306.65 54500.70 88888.00 2015-11-24 01:35:21.909 328 11043.27 306.68 54500.53 88888.00 2015-11-24 01:35:22.409 328 11043.30 306.73 54500.50 88888.00 2015-11-24 01:35:22.909 328 11043.36 306.76 54500.57 88888.00 2015-11-24 01:35:23.409 328 11043.36 306.77 54500.55 88888.00 2015-11-24 01:35:23.909 328 11043.37 306.75 54500.58 88888.00 2015-11-24 01:35:24.409 328 11043.36 306.72 54500.63 88888.00 2015-11-24 01:35:24.909 328 11043.33 306.68 54500.57 88888.00 2015-11-24 01:35:25.409 328 11043.33 306.73 54500.61 88888.00 2015-11-24 01:35:25.909 328 11043.37 306.75 54500.61 88888.00 2015-11-24 01:35:26.409 328 11043.33 306.75 54500.59 88888.00 2015-11-24 01:35:26.909 328 11043.38 306.79 54500.70 88888.00 2015-11-24 01:35:27.409 328 11043.40 306.78 54500.65 88888.00 2015-11-24 01:35:27.909 328 11043.40 306.78 54500.63 88888.00 2015-11-24 01:35:28.409 328 11043.47 306.81 54500.59 88888.00 2015-11-24 01:35:28.909 328 11043.46 306.82 54500.58 88888.00 2015-11-24 01:35:29.409 328 11043.42 306.79 54500.56 88888.00 2015-11-24 01:35:29.909 328 11043.43 306.76 54500.59 88888.00 2015-11-24 01:35:30.409 328 11043.43 306.81 54500.55 88888.00 2015-11-24 01:35:30.909 328 11043.49 306.81 54500.55 88888.00 2015-11-24 01:35:31.409 328 11043.53 306.85 54500.61 88888.00 2015-11-24 01:35:31.909 328 11043.52 306.87 54500.57 88888.00 2015-11-24 01:35:32.409 328 11043.51 306.84 54500.41 88888.00 2015-11-24 01:35:32.909 328 11043.48 306.83 54500.41 88888.00 2015-11-24 01:35:33.409 328 11043.53 306.81 54500.32 88888.00 2015-11-24 01:35:33.909 328 11043.56 306.77 54500.35 88888.00 2015-11-24 01:35:34.409 328 11043.61 306.82 54500.29 88888.00 2015-11-24 01:35:34.909 328 11043.58 306.91 54500.30 88888.00 2015-11-24 01:35:35.409 328 11043.56 306.84 54500.23 88888.00 2015-11-24 01:35:35.909 328 11043.52 306.81 54500.36 88888.00 2015-11-24 01:35:36.409 328 11043.49 306.84 54500.46 88888.00 2015-11-24 01:35:36.909 328 11043.53 306.85 54500.42 88888.00 2015-11-24 01:35:37.409 328 11043.53 306.85 54500.37 88888.00 2015-11-24 01:35:37.909 328 11043.56 306.85 54500.37 88888.00 2015-11-24 01:35:38.409 328 11043.54 306.87 54500.38 88888.00 2015-11-24 01:35:38.909 328 11043.54 306.85 54500.36 88888.00 2015-11-24 01:35:39.409 328 11043.52 306.86 54500.31 88888.00 2015-11-24 01:35:39.909 328 11043.53 306.86 54500.32 88888.00 2015-11-24 01:35:40.409 328 11043.53 306.89 54500.32 88888.00 2015-11-24 01:35:40.909 328 11043.53 306.85 54500.38 88888.00 2015-11-24 01:35:41.409 328 11043.53 306.85 54500.38 88888.00 2015-11-24 01:35:41.909 328 11043.53 306.85 54500.33 88888.00 2015-11-24 01:35:42.409 328 11043.53 306.87 54500.33 88888.00 2015-11-24 01:35:42.909 328 11043.49 306.90 54500.33 88888.00 2015-11-24 01:35:43.409 328 11043.47 306.89 54500.32 88888.00 2015-11-24 01:35:43.909 328 11043.48 306.92 54500.38 88888.00 2015-11-24 01:35:44.409 328 11043.48 306.94 54500.40 88888.00 2015-11-24 01:35:44.909 328 11043.56 306.95 54500.30 88888.00 2015-11-24 01:35:45.409 328 11043.54 306.94 54500.26 88888.00 2015-11-24 01:35:45.909 328 11043.54 306.93 54500.29 88888.00 2015-11-24 01:35:46.409 328 11043.57 306.90 54500.22 88888.00 2015-11-24 01:35:46.909 328 11043.56 306.89 54500.17 88888.00 2015-11-24 01:35:47.409 328 11043.53 306.91 54500.18 88888.00 2015-11-24 01:35:47.909 328 11043.57 306.95 54500.04 88888.00 2015-11-24 01:35:48.409 328 11043.56 306.94 54499.94 88888.00 2015-11-24 01:35:48.909 328 11043.53 306.90 54500.05 88888.00 2015-11-24 01:35:49.409 328 11043.52 306.91 54500.10 88888.00 2015-11-24 01:35:49.909 328 11043.54 306.91 54500.09 88888.00 2015-11-24 01:35:50.409 328 11043.54 306.90 54500.11 88888.00 2015-11-24 01:35:50.909 328 11043.58 306.90 54500.20 88888.00 2015-11-24 01:35:51.409 328 11043.56 306.92 54500.20 88888.00 2015-11-24 01:35:51.909 328 11043.48 306.96 54500.26 88888.00 2015-11-24 01:35:52.409 328 11043.49 306.93 54500.28 88888.00 2015-11-24 01:35:52.909 328 11043.45 306.92 54500.27 88888.00 2015-11-24 01:35:53.409 328 11043.45 306.94 54500.24 88888.00 2015-11-24 01:35:53.909 328 11043.51 306.92 54500.28 88888.00 2015-11-24 01:35:54.409 328 11043.48 306.89 54500.27 88888.00 2015-11-24 01:35:54.909 328 11043.47 306.84 54500.27 88888.00 2015-11-24 01:35:55.409 328 11043.46 306.86 54500.21 88888.00 2015-11-24 01:35:55.909 328 11043.46 306.90 54500.28 88888.00 2015-11-24 01:35:56.409 328 11043.42 306.94 54500.29 88888.00 2015-11-24 01:35:56.909 328 11043.49 306.98 54500.21 88888.00 2015-11-24 01:35:57.409 328 11043.48 306.96 54500.17 88888.00 2015-11-24 01:35:57.909 328 11043.46 306.93 54500.19 88888.00 2015-11-24 01:35:58.409 328 11043.56 306.93 54500.21 88888.00 2015-11-24 01:35:58.909 328 11043.48 306.93 54500.23 88888.00 2015-11-24 01:35:59.409 328 11043.48 306.93 54500.27 88888.00 2015-11-24 01:35:59.909 328 11043.43 306.94 54500.18 88888.00 2015-11-24 01:36:00.409 328 11043.45 306.90 54500.12 88888.00 2015-11-24 01:36:00.909 328 11043.46 306.91 54500.15 88888.00 2015-11-24 01:36:01.409 328 11043.49 306.99 54500.14 88888.00 2015-11-24 01:36:01.909 328 11043.46 307.02 54500.14 88888.00 2015-11-24 01:36:02.409 328 11043.42 307.02 54500.21 88888.00 2015-11-24 01:36:02.909 328 11043.42 306.96 54500.17 88888.00 2015-11-24 01:36:03.409 328 11043.48 307.00 54500.15 88888.00 2015-11-24 01:36:03.909 328 11043.47 306.95 54500.19 88888.00 2015-11-24 01:36:04.409 328 11043.47 306.94 54500.22 88888.00 2015-11-24 01:36:04.909 328 11043.45 306.95 54500.26 88888.00 2015-11-24 01:36:05.409 328 11043.38 306.95 54500.26 88888.00 2015-11-24 01:36:05.909 328 11043.42 306.95 54500.20 88888.00 2015-11-24 01:36:06.409 328 11043.46 306.93 54500.19 88888.00 2015-11-24 01:36:06.909 328 11043.51 306.94 54500.18 88888.00 2015-11-24 01:36:07.409 328 11043.47 306.99 54500.19 88888.00 2015-11-24 01:36:07.909 328 11043.46 307.03 54500.22 88888.00 2015-11-24 01:36:08.409 328 11043.49 306.98 54500.24 88888.00 2015-11-24 01:36:08.909 328 11043.48 306.92 54500.27 88888.00 2015-11-24 01:36:09.409 328 11043.46 306.87 54500.21 88888.00 2015-11-24 01:36:09.909 328 11043.46 306.87 54500.26 88888.00 2015-11-24 01:36:10.409 328 11043.42 306.89 54500.29 88888.00 2015-11-24 01:36:10.909 328 11043.42 306.89 54500.24 88888.00 2015-11-24 01:36:11.409 328 11043.53 306.93 54500.19 88888.00 2015-11-24 01:36:11.909 328 11043.53 306.91 54500.22 88888.00 2015-11-24 01:36:12.409 328 11043.51 306.92 54500.24 88888.00 2015-11-24 01:36:12.909 328 11043.47 306.93 54500.24 88888.00 2015-11-24 01:36:13.409 328 11043.42 306.93 54500.26 88888.00 2015-11-24 01:36:13.909 328 11043.43 306.87 54500.19 88888.00 2015-11-24 01:36:14.409 328 11043.43 306.92 54500.15 88888.00 2015-11-24 01:36:14.909 328 11043.41 306.89 54500.14 88888.00 2015-11-24 01:36:15.409 328 11043.45 306.89 54500.26 88888.00 2015-11-24 01:36:15.909 328 11043.49 306.89 54500.27 88888.00 2015-11-24 01:36:16.409 328 11043.47 306.90 54500.19 88888.00 2015-11-24 01:36:16.909 328 11043.46 306.86 54500.14 88888.00 2015-11-24 01:36:17.409 328 11043.46 306.91 54500.14 88888.00 2015-11-24 01:36:17.909 328 11043.48 306.91 54500.20 88888.00 2015-11-24 01:36:18.409 328 11043.52 306.91 54500.21 88888.00 2015-11-24 01:36:18.909 328 11043.49 306.87 54500.22 88888.00 2015-11-24 01:36:19.409 328 11043.52 306.94 54500.09 88888.00 2015-11-24 01:36:19.909 328 11043.52 306.93 54500.07 88888.00 2015-11-24 01:36:20.409 328 11043.49 306.94 54500.20 88888.00 2015-11-24 01:36:20.909 328 11043.51 306.89 54500.19 88888.00 2015-11-24 01:36:21.409 328 11043.57 306.85 54500.18 88888.00 2015-11-24 01:36:21.909 328 11043.57 306.87 54500.27 88888.00 2015-11-24 01:36:22.409 328 11043.56 306.86 54500.23 88888.00 2015-11-24 01:36:22.909 328 11043.59 306.87 54500.23 88888.00 2015-11-24 01:36:23.409 328 11043.56 306.87 54500.23 88888.00 2015-11-24 01:36:23.909 328 11043.53 306.87 54500.19 88888.00 2015-11-24 01:36:24.409 328 11043.53 306.84 54500.26 88888.00 2015-11-24 01:36:24.909 328 11043.53 306.86 54500.24 88888.00 2015-11-24 01:36:25.409 328 11043.54 306.84 54500.23 88888.00 2015-11-24 01:36:25.909 328 11043.53 306.84 54500.26 88888.00 2015-11-24 01:36:26.409 328 11043.56 306.85 54500.27 88888.00 2015-11-24 01:36:26.909 328 11043.52 306.86 54500.24 88888.00 2015-11-24 01:36:27.409 328 11043.51 306.83 54500.28 88888.00 2015-11-24 01:36:27.909 328 11043.56 306.89 54500.26 88888.00 2015-11-24 01:36:28.409 328 11043.57 306.85 54500.27 88888.00 2015-11-24 01:36:28.909 328 11043.61 306.83 54500.28 88888.00 2015-11-24 01:36:29.409 328 11043.62 306.83 54500.23 88888.00 2015-11-24 01:36:29.909 328 11043.54 306.86 54500.29 88888.00 2015-11-24 01:36:30.409 328 11043.53 306.82 54500.27 88888.00 2015-11-24 01:36:30.909 328 11043.56 306.78 54500.29 88888.00 2015-11-24 01:36:31.409 328 11043.56 306.79 54500.23 88888.00 2015-11-24 01:36:31.909 328 11043.61 306.84 54500.27 88888.00 2015-11-24 01:36:32.409 328 11043.59 306.86 54500.19 88888.00 2015-11-24 01:36:32.909 328 11043.57 306.84 54500.12 88888.00 2015-11-24 01:36:33.409 328 11043.49 306.87 54500.18 88888.00 2015-11-24 01:36:33.909 328 11043.49 306.89 54500.22 88888.00 2015-11-24 01:36:34.409 328 11043.53 306.82 54500.23 88888.00 2015-11-24 01:36:34.909 328 11043.57 306.85 54500.21 88888.00 2015-11-24 01:36:35.409 328 11043.51 306.83 54500.17 88888.00 2015-11-24 01:36:35.909 328 11043.59 306.83 54500.12 88888.00 2015-11-24 01:36:36.409 328 11043.63 306.83 54500.21 88888.00 2015-11-24 01:36:36.909 328 11043.59 306.85 54500.23 88888.00 2015-11-24 01:36:37.409 328 11043.56 306.84 54500.17 88888.00 2015-11-24 01:36:37.909 328 11043.54 306.79 54500.21 88888.00 2015-11-24 01:36:38.410 328 11043.57 306.78 54500.20 88888.00 2015-11-24 01:36:38.910 328 11043.53 306.79 54500.22 88888.00 2015-11-24 01:36:39.410 328 11043.54 306.78 54500.20 88888.00 2015-11-24 01:36:39.910 328 11043.48 306.77 54500.24 88888.00 2015-11-24 01:36:40.410 328 11043.52 306.74 54500.29 88888.00 2015-11-24 01:36:40.910 328 11043.53 306.77 54500.33 88888.00 2015-11-24 01:36:41.410 328 11043.53 306.77 54500.32 88888.00 2015-11-24 01:36:41.910 328 11043.51 306.81 54500.28 88888.00 2015-11-24 01:36:42.410 328 11043.49 306.78 54500.29 88888.00 2015-11-24 01:36:42.910 328 11043.47 306.79 54500.37 88888.00 2015-11-24 01:36:43.410 328 11043.48 306.76 54500.27 88888.00 2015-11-24 01:36:43.910 328 11043.49 306.76 54500.18 88888.00 2015-11-24 01:36:44.410 328 11043.48 306.77 54500.07 88888.00 2015-11-24 01:36:44.910 328 11043.52 306.75 54500.05 88888.00 2015-11-24 01:36:45.410 328 11043.48 306.76 54500.04 88888.00 2015-11-24 01:36:45.910 328 11043.43 306.68 54500.04 88888.00 2015-11-24 01:36:46.410 328 11043.46 306.73 54500.04 88888.00 2015-11-24 01:36:46.910 328 11043.45 306.76 54500.14 88888.00 2015-11-24 01:36:47.410 328 11043.46 306.77 54500.20 88888.00 2015-11-24 01:36:47.910 328 11043.42 306.76 54500.29 88888.00 2015-11-24 01:36:48.410 328 11043.43 306.76 54500.23 88888.00 2015-11-24 01:36:48.910 328 11043.38 306.72 54500.19 88888.00 2015-11-24 01:36:49.410 328 11043.38 306.67 54500.15 88888.00 2015-11-24 01:36:49.910 328 11043.37 306.66 54500.21 88888.00 2015-11-24 01:36:50.410 328 11043.37 306.66 54500.20 88888.00 2015-11-24 01:36:50.910 328 11043.33 306.72 54500.17 88888.00 2015-11-24 01:36:51.410 328 11043.36 306.70 54500.14 88888.00 2015-11-24 01:36:51.910 328 11043.33 306.70 54500.11 88888.00 2015-11-24 01:36:52.410 328 11043.35 306.73 54500.10 88888.00 2015-11-24 01:36:52.910 328 11043.33 306.67 54500.13 88888.00 2015-11-24 01:36:53.410 328 11043.31 306.65 54500.24 88888.00 2015-11-24 01:36:53.910 328 11043.25 306.62 54500.31 88888.00 2015-11-24 01:36:54.410 328 11043.26 306.64 54500.35 88888.00 2015-11-24 01:36:54.910 328 11043.27 306.67 54500.35 88888.00 2015-11-24 01:36:55.410 328 11043.28 306.61 54500.33 88888.00 2015-11-24 01:36:55.910 328 11043.30 306.64 54500.30 88888.00 2015-11-24 01:36:56.410 328 11043.28 306.66 54500.35 88888.00 2015-11-24 01:36:56.910 328 11043.26 306.67 54500.36 88888.00 2015-11-24 01:36:57.410 328 11043.26 306.70 54500.27 88888.00 2015-11-24 01:36:57.910 328 11043.27 306.67 54500.26 88888.00 2015-11-24 01:36:58.410 328 11043.27 306.67 54500.29 88888.00 2015-11-24 01:36:58.910 328 11043.21 306.62 54500.31 88888.00 2015-11-24 01:36:59.410 328 11043.14 306.68 54500.33 88888.00 2015-11-24 01:36:59.910 328 11043.15 306.66 54500.38 88888.00 2015-11-24 01:37:00.410 328 11043.14 306.64 54500.32 88888.00 2015-11-24 01:37:00.910 328 11043.10 306.68 54500.29 88888.00 2015-11-24 01:37:01.410 328 11043.09 306.66 54500.32 88888.00 2015-11-24 01:37:01.910 328 11043.10 306.60 54500.37 88888.00 2015-11-24 01:37:02.410 328 11043.10 306.61 54500.33 88888.00 2015-11-24 01:37:02.910 328 11043.11 306.59 54500.35 88888.00 2015-11-24 01:37:03.410 328 11043.10 306.56 54500.36 88888.00 2015-11-24 01:37:03.910 328 11043.07 306.53 54500.36 88888.00 2015-11-24 01:37:04.410 328 11043.11 306.54 54500.33 88888.00 2015-11-24 01:37:04.910 328 11043.14 306.49 54500.44 88888.00 2015-11-24 01:37:05.410 328 11043.12 306.51 54500.52 88888.00 2015-11-24 01:37:05.910 328 11043.14 306.51 54500.42 88888.00 2015-11-24 01:37:06.410 328 11043.12 306.49 54500.40 88888.00 2015-11-24 01:37:06.910 328 11043.12 306.49 54500.39 88888.00 2015-11-24 01:37:07.410 328 11043.15 306.49 54500.37 88888.00 2015-11-24 01:37:07.910 328 11043.12 306.51 54500.39 88888.00 2015-11-24 01:37:08.410 328 11043.07 306.54 54500.39 88888.00 2015-11-24 01:37:08.910 328 11043.06 306.53 54500.32 88888.00 2015-11-24 01:37:09.410 328 11043.07 306.51 54500.18 88888.00 2015-11-24 01:37:09.910 328 11043.02 306.51 54499.97 88888.00 2015-11-24 01:37:10.410 328 11043.02 306.49 54500.05 88888.00 2015-11-24 01:37:10.910 328 11043.02 306.48 54500.42 88888.00 2015-11-24 01:37:11.410 328 11042.95 306.52 54500.47 88888.00 2015-11-24 01:37:11.910 328 11042.99 306.58 54500.37 88888.00 2015-11-24 01:37:12.410 328 11043.06 306.50 54500.39 88888.00 2015-11-24 01:37:12.910 328 11043.11 306.47 54500.44 88888.00 2015-11-24 01:37:13.410 328 11043.07 306.47 54500.39 88888.00 2015-11-24 01:37:13.910 328 11043.05 306.50 54500.39 88888.00 2015-11-24 01:37:14.410 328 11043.07 306.49 54500.33 88888.00 2015-11-24 01:37:14.910 328 11043.04 306.47 54500.28 88888.00 2015-11-24 01:37:15.410 328 11043.05 306.53 54500.28 88888.00 2015-11-24 01:37:15.910 328 11043.04 306.54 54500.30 88888.00 2015-11-24 01:37:16.410 328 11043.07 306.54 54500.23 88888.00 2015-11-24 01:37:16.910 328 11043.14 306.50 54500.23 88888.00 2015-11-24 01:37:17.410 328 11043.11 306.45 54500.21 88888.00 2015-11-24 01:37:17.910 328 11043.10 306.47 54500.26 88888.00 2015-11-24 01:37:18.410 328 11043.04 306.52 54500.23 88888.00 2015-11-24 01:37:18.910 328 11043.06 306.52 54500.23 88888.00 2015-11-24 01:37:19.410 328 11043.10 306.49 54500.24 88888.00 2015-11-24 01:37:19.910 328 11043.07 306.45 54500.26 88888.00 2015-11-24 01:37:20.410 328 11043.07 306.42 54500.31 88888.00 2015-11-24 01:37:20.910 328 11043.10 306.45 54500.30 88888.00 2015-11-24 01:37:21.410 328 11043.10 306.48 54500.31 88888.00 2015-11-24 01:37:21.910 328 11043.15 306.47 54500.32 88888.00 2015-11-24 01:37:22.410 328 11043.14 306.48 54500.33 88888.00 2015-11-24 01:37:22.910 328 11043.09 306.43 54500.31 88888.00 2015-11-24 01:37:23.410 328 11043.12 306.48 54500.30 88888.00 2015-11-24 01:37:23.910 328 11043.15 306.48 54500.27 88888.00 2015-11-24 01:37:24.410 328 11043.16 306.45 54500.19 88888.00 2015-11-24 01:37:24.910 328 11043.15 306.48 54500.23 88888.00 2015-11-24 01:37:25.410 328 11043.15 306.53 54500.30 88888.00 2015-11-24 01:37:25.910 328 11043.19 306.51 54500.31 88888.00 2015-11-24 01:37:26.410 328 11043.14 306.50 54500.27 88888.00 2015-11-24 01:37:26.910 328 11043.19 306.49 54500.15 88888.00 2015-11-24 01:37:27.410 328 11043.17 306.45 54500.14 88888.00 2015-11-24 01:37:27.910 328 11043.19 306.50 54500.18 88888.00 2015-11-24 01:37:28.410 328 11043.17 306.51 54500.12 88888.00 2015-11-24 01:37:28.910 328 11043.19 306.51 54500.10 88888.00 2015-11-24 01:37:29.410 328 11043.16 306.50 54500.10 88888.00 2015-11-24 01:37:29.910 328 11043.16 306.43 54500.04 88888.00 2015-11-24 01:37:30.410 328 11043.17 306.43 54500.04 88888.00 2015-11-24 01:37:30.910 328 11043.20 306.42 54500.04 88888.00 2015-11-24 01:37:31.410 328 11043.21 306.42 54500.01 88888.00 2015-11-24 01:37:31.910 328 11043.19 306.41 54500.03 88888.00 2015-11-24 01:37:32.410 328 11043.17 306.40 54500.06 88888.00 2015-11-24 01:37:32.910 328 11043.20 306.41 54500.03 88888.00 2015-11-24 01:37:33.410 328 11043.21 306.48 54500.09 88888.00 2015-11-24 01:37:33.910 328 11043.24 306.44 54500.11 88888.00 2015-11-24 01:37:34.410 328 11043.16 306.49 54500.03 88888.00 2015-11-24 01:37:34.910 328 11043.16 306.44 54500.03 88888.00 2015-11-24 01:37:35.410 328 11043.16 306.42 54500.04 88888.00 2015-11-24 01:37:35.910 328 11043.16 306.48 54500.06 88888.00 2015-11-24 01:37:36.410 328 11043.14 306.47 54500.05 88888.00 2015-11-24 01:37:36.910 328 11043.07 306.49 54500.13 88888.00 2015-11-24 01:37:37.410 328 11043.09 306.50 54500.17 88888.00 2015-11-24 01:37:37.910 328 11043.14 306.47 54500.07 88888.00 2015-11-24 01:37:38.410 328 11043.21 306.44 54500.05 88888.00 2015-11-24 01:37:38.910 328 11043.15 306.42 54500.14 88888.00 2015-11-24 01:37:39.410 328 11043.11 306.37 54500.13 88888.00 2015-11-24 01:37:39.910 328 11043.07 306.33 54500.01 88888.00 2015-11-24 01:37:40.410 328 11043.05 306.32 54499.97 88888.00 2015-11-24 01:37:40.910 328 11043.06 306.37 54500.11 88888.00 2015-11-24 01:37:41.410 328 11043.10 306.37 54500.12 88888.00 2015-11-24 01:37:41.910 328 11043.15 306.34 54500.05 88888.00 2015-11-24 01:37:42.410 328 11043.17 306.34 54499.98 88888.00 2015-11-24 01:37:42.910 328 11043.19 306.37 54500.01 88888.00 2015-11-24 01:37:43.410 328 11043.14 306.39 54500.06 88888.00 2015-11-24 01:37:43.910 328 11043.16 306.32 54499.97 88888.00 2015-11-24 01:37:44.410 328 11043.17 306.34 54499.91 88888.00 2015-11-24 01:37:44.910 328 11043.19 306.40 54499.93 88888.00 2015-11-24 01:37:45.410 328 11043.16 306.41 54499.94 88888.00 2015-11-24 01:37:45.910 328 11043.15 306.40 54499.91 88888.00 2015-11-24 01:37:46.410 328 11043.09 306.43 54499.93 88888.00 2015-11-24 01:37:46.910 328 11043.05 306.44 54499.85 88888.00 2015-11-24 01:37:47.410 328 11043.10 306.43 54499.82 88888.00 2015-11-24 01:37:47.910 328 11043.06 306.42 54499.88 88888.00 2015-11-24 01:37:48.410 328 11043.06 306.44 54499.88 88888.00 2015-11-24 01:37:48.910 328 11043.10 306.43 54499.89 88888.00 2015-11-24 01:37:49.410 328 11043.12 306.44 54499.78 88888.00 2015-11-24 01:37:49.910 328 11043.09 306.45 54499.85 88888.00 2015-11-24 01:37:50.410 328 11043.01 306.45 54499.88 88888.00 2015-11-24 01:37:50.910 328 11043.05 306.42 54499.92 88888.00 2015-11-24 01:37:51.410 328 11043.10 306.40 54499.89 88888.00 2015-11-24 01:37:51.910 328 11043.15 306.44 54499.92 88888.00 2015-11-24 01:37:52.410 328 11043.16 306.49 54499.92 88888.00 2015-11-24 01:37:52.910 328 11043.20 306.44 54499.92 88888.00 2015-11-24 01:37:53.410 328 11043.16 306.45 54499.89 88888.00 2015-11-24 01:37:53.910 328 11043.15 306.47 54499.92 88888.00 2015-11-24 01:37:54.410 328 11043.14 306.49 54499.89 88888.00 2015-11-24 01:37:54.910 328 11043.14 306.52 54499.87 88888.00 2015-11-24 01:37:55.410 328 11043.19 306.49 54499.84 88888.00 2015-11-24 01:37:55.910 328 11043.15 306.41 54499.83 88888.00 2015-11-24 01:37:56.410 328 11043.16 306.41 54499.86 88888.00 2015-11-24 01:37:56.910 328 11043.11 306.43 54499.94 88888.00 2015-11-24 01:37:57.410 328 11043.10 306.44 54499.98 88888.00 2015-11-24 01:37:57.910 328 11043.14 306.42 54500.00 88888.00 2015-11-24 01:37:58.410 328 11043.14 306.42 54500.03 88888.00 2015-11-24 01:37:58.910 328 11043.10 306.40 54500.01 88888.00 2015-11-24 01:37:59.410 328 11043.10 306.36 54499.96 88888.00 2015-11-24 01:37:59.910 328 11043.10 306.45 54499.94 88888.00 2015-11-24 01:38:00.410 328 11043.11 306.45 54499.84 88888.00 2015-11-24 01:38:00.910 328 11043.06 306.44 54499.85 88888.00 2015-11-24 01:38:01.410 328 11043.04 306.49 54499.92 88888.00 2015-11-24 01:38:01.910 328 11043.06 306.47 54499.86 88888.00 2015-11-24 01:38:02.410 328 11043.02 306.41 54499.84 88888.00 2015-11-24 01:38:02.910 328 11043.02 306.39 54499.94 88888.00 2015-11-24 01:38:03.410 328 11043.05 306.40 54500.10 88888.00 2015-11-24 01:38:03.910 328 11043.11 306.41 54500.00 88888.00 2015-11-24 01:38:04.410 328 11043.06 306.41 54500.03 88888.00 2015-11-24 01:38:04.910 328 11043.05 306.42 54500.06 88888.00 2015-11-24 01:38:05.410 328 11043.05 306.33 54500.02 88888.00 2015-11-24 01:38:05.910 328 11043.04 306.35 54500.04 88888.00 2015-11-24 01:38:06.410 328 11043.06 306.31 54500.10 88888.00 2015-11-24 01:38:06.910 328 11043.09 306.31 54500.01 88888.00 2015-11-24 01:38:07.410 328 11043.07 306.37 54500.03 88888.00 2015-11-24 01:38:07.910 328 11043.11 306.35 54500.00 88888.00 2015-11-24 01:38:08.410 328 11043.09 306.40 54500.02 88888.00 2015-11-24 01:38:08.910 328 11043.06 306.48 54499.95 88888.00 2015-11-24 01:38:09.410 328 11043.12 306.39 54499.87 88888.00 2015-11-24 01:38:09.910 328 11043.10 306.37 54499.87 88888.00 2015-11-24 01:38:10.410 328 11043.06 306.39 54499.79 88888.00 2015-11-24 01:38:10.910 328 11043.06 306.44 54499.87 88888.00 2015-11-24 01:38:11.410 328 11043.09 306.47 54499.85 88888.00 2015-11-24 01:38:11.910 328 11043.12 306.45 54499.77 88888.00 2015-11-24 01:38:12.410 328 11043.07 306.42 54499.80 88888.00 2015-11-24 01:38:12.910 328 11043.09 306.41 54499.75 88888.00 2015-11-24 01:38:13.410 328 11043.06 306.39 54499.68 88888.00 2015-11-24 01:38:13.910 328 11043.11 306.40 54499.68 88888.00 2015-11-24 01:38:14.410 328 11043.12 306.37 54499.75 88888.00 2015-11-24 01:38:14.910 328 11043.11 306.39 54499.83 88888.00 2015-11-24 01:38:15.410 328 11043.05 306.44 54499.87 88888.00 2015-11-24 01:38:15.910 328 11043.04 306.43 54499.87 88888.00 2015-11-24 01:38:16.410 328 11043.06 306.39 54499.78 88888.00 2015-11-24 01:38:16.910 328 11043.14 306.41 54499.75 88888.00 2015-11-24 01:38:17.410 328 11043.17 306.45 54499.74 88888.00 2015-11-24 01:38:17.910 328 11043.14 306.53 54499.78 88888.00 2015-11-24 01:38:18.410 328 11043.11 306.51 54499.73 88888.00 2015-11-24 01:38:18.910 328 11043.15 306.43 54499.75 88888.00 2015-11-24 01:38:19.410 328 11043.12 306.43 54499.74 88888.00 2015-11-24 01:38:19.910 328 11043.07 306.42 54499.75 88888.00 2015-11-24 01:38:20.410 328 11043.06 306.44 54499.83 88888.00 2015-11-24 01:38:20.910 328 11043.10 306.47 54499.83 88888.00 2015-11-24 01:38:21.410 328 11043.10 306.48 54499.80 88888.00 2015-11-24 01:38:21.910 328 11043.10 306.45 54499.70 88888.00 2015-11-24 01:38:22.410 328 11043.10 306.42 54499.78 88888.00 2015-11-24 01:38:22.910 328 11043.06 306.43 54499.79 88888.00 2015-11-24 01:38:23.410 328 11043.11 306.44 54499.79 88888.00 2015-11-24 01:38:23.910 328 11043.16 306.47 54499.80 88888.00 2015-11-24 01:38:24.410 328 11043.12 306.50 54499.80 88888.00 2015-11-24 01:38:24.910 328 11043.15 306.51 54499.84 88888.00 2015-11-24 01:38:25.410 328 11043.14 306.54 54499.84 88888.00 2015-11-24 01:38:25.910 328 11043.16 306.54 54499.89 88888.00 2015-11-24 01:38:26.410 328 11043.24 306.54 54499.82 88888.00 2015-11-24 01:38:26.910 328 11043.17 306.53 54499.77 88888.00 2015-11-24 01:38:27.410 328 11043.14 306.50 54499.84 88888.00 2015-11-24 01:38:27.910 328 11043.16 306.53 54499.88 88888.00 2015-11-24 01:38:28.410 328 11043.14 306.56 54499.97 88888.00 2015-11-24 01:38:28.910 328 11043.15 306.57 54500.04 88888.00 2015-11-24 01:38:29.410 328 11043.17 306.59 54500.01 88888.00 2015-11-24 01:38:29.910 328 11043.15 306.58 54499.93 88888.00 2015-11-24 01:38:30.410 328 11043.15 306.59 54499.88 88888.00 2015-11-24 01:38:30.910 328 11043.15 306.56 54499.87 88888.00 2015-11-24 01:38:31.410 328 11043.20 306.54 54499.91 88888.00 2015-11-24 01:38:31.910 328 11043.19 306.57 54499.98 88888.00 2015-11-24 01:38:32.410 328 11043.14 306.58 54500.05 88888.00 2015-11-24 01:38:32.910 328 11043.15 306.61 54499.98 88888.00 2015-11-24 01:38:33.410 328 11043.14 306.59 54499.96 88888.00 2015-11-24 01:38:33.910 328 11043.21 306.54 54500.02 88888.00 2015-11-24 01:38:34.410 328 11043.27 306.62 54500.02 88888.00 2015-11-24 01:38:34.910 328 11043.25 306.69 54500.01 88888.00 2015-11-24 01:38:35.410 328 11043.22 306.62 54499.91 88888.00 2015-11-24 01:38:35.910 328 11043.24 306.60 54499.88 88888.00 2015-11-24 01:38:36.410 328 11043.27 306.65 54499.77 88888.00 2015-11-24 01:38:36.910 328 11043.24 306.64 54499.75 88888.00 2015-11-24 01:38:37.410 328 11043.26 306.62 54499.78 88888.00 2015-11-24 01:38:37.910 328 11043.26 306.64 54499.84 88888.00 2015-11-24 01:38:38.410 328 11043.22 306.64 54499.87 88888.00 2015-11-24 01:38:38.910 328 11043.22 306.61 54499.91 88888.00 2015-11-24 01:38:39.410 328 11043.27 306.62 54499.83 88888.00 2015-11-24 01:38:39.910 328 11043.30 306.64 54499.79 88888.00 2015-11-24 01:38:40.410 328 11043.27 306.67 54499.78 88888.00 2015-11-24 01:38:40.910 328 11043.30 306.62 54499.86 88888.00 2015-11-24 01:38:41.410 328 11043.32 306.60 54499.86 88888.00 2015-11-24 01:38:41.910 328 11043.36 306.62 54499.91 88888.00 2015-11-24 01:38:42.410 328 11043.27 306.60 54499.83 88888.00 2015-11-24 01:38:42.910 328 11043.26 306.59 54499.87 88888.00 2015-11-24 01:38:43.410 328 11043.37 306.58 54499.80 88888.00 2015-11-24 01:38:43.910 328 11043.36 306.59 54499.87 88888.00 2015-11-24 01:38:44.410 328 11043.36 306.59 54499.87 88888.00 2015-11-24 01:38:44.910 328 11043.33 306.58 54500.00 88888.00 2015-11-24 01:38:45.410 328 11043.31 306.59 54500.02 88888.00 2015-11-24 01:38:45.910 328 11043.33 306.59 54499.91 88888.00 2015-11-24 01:38:46.410 328 11043.37 306.66 54499.87 88888.00 2015-11-24 01:38:46.910 328 11043.36 306.69 54499.91 88888.00 2015-11-24 01:38:47.410 328 11043.35 306.66 54499.94 88888.00 2015-11-24 01:38:47.910 328 11043.28 306.67 54500.05 88888.00 2015-11-24 01:38:48.410 328 11043.32 306.66 54499.97 88888.00 2015-11-24 01:38:48.910 328 11043.35 306.62 54499.86 88888.00 2015-11-24 01:38:49.410 328 11043.43 306.64 54499.62 88888.00 2015-11-24 01:38:49.910 328 11043.38 306.64 54499.87 88888.00 2015-11-24 01:38:50.410 328 11043.37 306.66 54500.01 88888.00 2015-11-24 01:38:50.910 328 11043.33 306.68 54500.03 88888.00 2015-11-24 01:38:51.410 328 11043.36 306.70 54499.98 88888.00 2015-11-24 01:38:51.910 328 11043.47 306.65 54500.03 88888.00 2015-11-24 01:38:52.410 328 11043.46 306.67 54500.06 88888.00 2015-11-24 01:38:52.910 328 11043.45 306.67 54500.04 88888.00 2015-11-24 01:38:53.410 328 11043.46 306.61 54499.97 88888.00 2015-11-24 01:38:53.910 328 11043.45 306.64 54499.92 88888.00 2015-11-24 01:38:54.410 328 11043.45 306.72 54499.96 88888.00 2015-11-24 01:38:54.910 328 11043.41 306.75 54500.03 88888.00 2015-11-24 01:38:55.410 328 11043.46 306.73 54499.98 88888.00 2015-11-24 01:38:55.910 328 11043.47 306.72 54499.94 88888.00 2015-11-24 01:38:56.410 328 11043.47 306.72 54499.94 88888.00 2015-11-24 01:38:56.910 328 11043.51 306.74 54499.87 88888.00 2015-11-24 01:38:57.410 328 11043.48 306.67 54499.87 88888.00 2015-11-24 01:38:57.910 328 11043.48 306.67 54499.93 88888.00 2015-11-24 01:38:58.410 328 11043.47 306.73 54499.96 88888.00 2015-11-24 01:38:58.910 328 11043.46 306.70 54499.96 88888.00 2015-11-24 01:38:59.410 328 11043.47 306.66 54499.95 88888.00 2015-11-24 01:38:59.910 328 11043.43 306.68 54499.96 88888.00 2015-11-24 01:39:00.410 328 11043.51 306.75 54500.09 88888.00 2015-11-24 01:39:00.910 328 11043.54 306.67 54500.17 88888.00 2015-11-24 01:39:01.410 328 11043.58 306.64 54500.20 88888.00 2015-11-24 01:39:01.910 328 11043.57 306.69 54500.19 88888.00 2015-11-24 01:39:02.410 328 11043.49 306.77 54500.19 88888.00 2015-11-24 01:39:02.910 328 11043.57 306.78 54500.20 88888.00 2015-11-24 01:39:03.410 328 11043.59 306.79 54500.17 88888.00 2015-11-24 01:39:03.910 328 11043.59 306.72 54500.17 88888.00 2015-11-24 01:39:04.410 328 11043.59 306.70 54500.13 88888.00 2015-11-24 01:39:04.910 328 11043.58 306.70 54500.07 88888.00 2015-11-24 01:39:05.410 328 11043.61 306.70 54500.12 88888.00 2015-11-24 01:39:05.910 328 11043.67 306.70 54500.05 88888.00 2015-11-24 01:39:06.410 328 11043.69 306.68 54500.00 88888.00 2015-11-24 01:39:06.910 328 11043.66 306.67 54499.92 88888.00 2015-11-24 01:39:07.410 328 11043.64 306.67 54499.85 88888.00 2015-11-24 01:39:07.910 328 11043.67 306.73 54499.89 88888.00 2015-11-24 01:39:08.410 328 11043.68 306.68 54499.75 88888.00 2015-11-24 01:39:08.910 328 11043.64 306.73 54499.86 88888.00 2015-11-24 01:39:09.410 328 11043.64 306.78 54499.97 88888.00 2015-11-24 01:39:09.910 328 11043.64 306.76 54499.97 88888.00 2015-11-24 01:39:10.410 328 11043.64 306.66 54500.00 88888.00 2015-11-24 01:39:10.910 328 11043.68 306.65 54500.02 88888.00 2015-11-24 01:39:11.410 328 11043.75 306.64 54500.01 88888.00 2015-11-24 01:39:11.910 328 11043.75 306.74 54500.05 88888.00 2015-11-24 01:39:12.410 328 11043.64 306.78 54500.03 88888.00 2015-11-24 01:39:12.910 328 11043.63 306.76 54500.07 88888.00 2015-11-24 01:39:13.410 328 11043.64 306.75 54500.18 88888.00 2015-11-24 01:39:13.910 328 11043.64 306.78 54500.13 88888.00 2015-11-24 01:39:14.410 328 11043.63 306.79 54500.04 88888.00 2015-11-24 01:39:14.910 328 11043.63 306.77 54499.98 88888.00 2015-11-24 01:39:15.410 328 11043.63 306.73 54499.96 88888.00 2015-11-24 01:39:15.910 328 11043.63 306.73 54499.91 88888.00 2015-11-24 01:39:16.410 328 11043.63 306.77 54499.98 88888.00 2015-11-24 01:39:16.910 328 11043.61 306.82 54500.05 88888.00 2015-11-24 01:39:17.410 328 11043.62 306.78 54500.15 88888.00 2015-11-24 01:39:17.910 328 11043.66 306.78 54500.11 88888.00 2015-11-24 01:39:18.410 328 11043.66 306.77 54500.13 88888.00 2015-11-24 01:39:18.910 328 11043.64 306.78 54500.07 88888.00 2015-11-24 01:39:19.410 328 11043.63 306.75 54500.10 88888.00 2015-11-24 01:39:19.910 328 11043.59 306.75 54500.07 88888.00 2015-11-24 01:39:20.410 328 11043.54 306.77 54500.10 88888.00 2015-11-24 01:39:20.910 328 11043.53 306.75 54500.10 88888.00 2015-11-24 01:39:21.410 328 11043.49 306.76 54500.09 88888.00 2015-11-24 01:39:21.910 328 11043.52 306.74 54500.00 88888.00 2015-11-24 01:39:22.410 328 11043.54 306.72 54500.01 88888.00 2015-11-24 01:39:22.910 328 11043.54 306.70 54500.01 88888.00 2015-11-24 01:39:23.410 328 11043.54 306.77 54499.97 88888.00 2015-11-24 01:39:23.910 328 11043.52 306.82 54499.95 88888.00 2015-11-24 01:39:24.410 328 11043.49 306.85 54499.98 88888.00 2015-11-24 01:39:24.910 328 11043.56 306.85 54500.05 88888.00 2015-11-24 01:39:25.410 328 11043.51 306.84 54500.13 88888.00 2015-11-24 01:39:25.910 328 11043.47 306.77 54500.17 88888.00 2015-11-24 01:39:26.410 328 11043.47 306.76 54500.06 88888.00 2015-11-24 01:39:26.910 328 11043.46 306.70 54499.98 88888.00 2015-11-24 01:39:27.410 328 11043.46 306.69 54500.01 88888.00 2015-11-24 01:39:27.910 328 11043.51 306.77 54499.93 88888.00 2015-11-24 01:39:28.410 328 11043.49 306.82 54499.92 88888.00 2015-11-24 01:39:28.910 328 11043.46 306.82 54499.96 88888.00 2015-11-24 01:39:29.410 328 11043.38 306.76 54499.96 88888.00 2015-11-24 01:39:29.910 328 11043.37 306.76 54499.87 88888.00 2015-11-24 01:39:30.410 328 11043.49 306.78 54499.65 88888.00 2015-11-24 01:39:30.910 328 11043.49 306.73 54499.75 88888.00 2015-11-24 01:39:31.410 328 11043.45 306.73 54499.94 88888.00 2015-11-24 01:39:31.910 328 11043.43 306.81 54500.06 88888.00 2015-11-24 01:39:32.410 328 11043.43 306.76 54500.05 88888.00 2015-11-24 01:39:32.910 328 11043.41 306.76 54500.04 88888.00 2015-11-24 01:39:33.411 328 11043.42 306.75 54499.97 88888.00 2015-11-24 01:39:33.911 328 11043.40 306.75 54499.97 88888.00 2015-11-24 01:39:34.411 328 11043.42 306.77 54499.96 88888.00 2015-11-24 01:39:34.911 328 11043.40 306.76 54499.98 88888.00 2015-11-24 01:39:35.411 328 11043.45 306.75 54500.00 88888.00 2015-11-24 01:39:35.911 328 11043.43 306.74 54500.00 88888.00 2015-11-24 01:39:36.411 328 11043.37 306.68 54499.95 88888.00 2015-11-24 01:39:36.911 328 11043.35 306.75 54499.93 88888.00 2015-11-24 01:39:37.411 328 11043.37 306.76 54499.92 88888.00 2015-11-24 01:39:37.911 328 11043.41 306.76 54499.87 88888.00 2015-11-24 01:39:38.411 328 11043.43 306.76 54499.89 88888.00 2015-11-24 01:39:38.911 328 11043.36 306.78 54499.91 88888.00 2015-11-24 01:39:39.411 328 11043.37 306.77 54499.86 88888.00 2015-11-24 01:39:39.911 328 11043.41 306.77 54499.85 88888.00 2015-11-24 01:39:40.411 328 11043.41 306.75 54499.88 88888.00 2015-11-24 01:39:40.911 328 11043.41 306.77 54499.92 88888.00 2015-11-24 01:39:41.411 328 11043.38 306.83 54499.96 88888.00 2015-11-24 01:39:41.911 328 11043.31 306.85 54500.00 88888.00 2015-11-24 01:39:42.411 328 11043.32 306.78 54499.98 88888.00 2015-11-24 01:39:42.911 328 11043.35 306.79 54499.96 88888.00 2015-11-24 01:39:43.411 328 11043.40 306.81 54500.02 88888.00 2015-11-24 01:39:43.911 328 11043.41 306.81 54500.05 88888.00 2015-11-24 01:39:44.411 328 11043.33 306.81 54500.06 88888.00 2015-11-24 01:39:44.911 328 11043.30 306.77 54500.18 88888.00 2015-11-24 01:39:45.411 328 11043.38 306.76 54500.09 88888.00 2015-11-24 01:39:45.911 328 11043.41 306.78 54500.00 88888.00 2015-11-24 01:39:46.411 328 11043.38 306.81 54499.97 88888.00 2015-11-24 01:39:46.911 328 11043.38 306.83 54500.07 88888.00 2015-11-24 01:39:47.411 328 11043.38 306.85 54500.09 88888.00 2015-11-24 01:39:47.911 328 11043.43 306.86 54500.05 88888.00 2015-11-24 01:39:48.411 328 11043.42 306.83 54500.10 88888.00 2015-11-24 01:39:48.911 328 11043.46 306.85 54500.12 88888.00 2015-11-24 01:39:49.411 328 11043.48 306.86 54500.21 88888.00 2015-11-24 01:39:49.911 328 11043.45 306.87 54500.19 88888.00 2015-11-24 01:39:50.411 328 11043.43 306.85 54500.17 88888.00 2015-11-24 01:39:50.911 328 11043.45 306.81 54500.19 88888.00 2015-11-24 01:39:51.411 328 11043.38 306.82 54500.20 88888.00 2015-11-24 01:39:51.911 328 11043.42 306.81 54500.22 88888.00 2015-11-24 01:39:52.411 328 11043.38 306.83 54500.24 88888.00 2015-11-24 01:39:52.911 328 11043.41 306.85 54500.18 88888.00 2015-11-24 01:39:53.411 328 11043.49 306.93 54500.17 88888.00 2015-11-24 01:39:53.911 328 11043.53 306.93 54500.17 88888.00 2015-11-24 01:39:54.411 328 11043.52 306.91 54500.18 88888.00 2015-11-24 01:39:54.911 328 11043.48 306.90 54500.15 88888.00 2015-11-24 01:39:55.411 328 11043.53 306.89 54500.11 88888.00 2015-11-24 01:39:55.911 328 11043.56 306.92 54500.06 88888.00 2015-11-24 01:39:56.411 328 11043.57 306.89 54500.13 88888.00 2015-11-24 01:39:56.911 328 11043.53 306.84 54500.17 88888.00 2015-11-24 01:39:57.411 328 11043.48 306.83 54500.13 88888.00 2015-11-24 01:39:57.911 328 11043.47 306.87 54500.13 88888.00 2015-11-24 01:39:58.411 328 11043.53 306.87 54500.11 88888.00 2015-11-24 01:39:58.911 328 11043.56 306.93 54500.11 88888.00 2015-11-24 01:39:59.411 328 11043.56 306.95 54500.17 88888.00 2015-11-24 01:39:59.911 328 11043.58 306.94 54500.12 88888.00 2015-11-24 01:40:00.411 328 11043.62 306.91 54500.12 88888.00 2015-11-24 01:40:00.911 328 11043.64 306.91 54500.10 88888.00 2015-11-24 01:40:01.411 328 11043.66 306.93 54500.11 88888.00 2015-11-24 01:40:01.911 328 11043.64 306.92 54500.14 88888.00 2015-11-24 01:40:02.411 328 11043.63 306.94 54500.11 88888.00 2015-11-24 01:40:02.911 328 11043.67 306.92 54500.10 88888.00 2015-11-24 01:40:03.411 328 11043.71 306.93 54500.12 88888.00 2015-11-24 01:40:03.911 328 11043.68 306.91 54500.14 88888.00 2015-11-24 01:40:04.411 328 11043.71 306.89 54500.07 88888.00 2015-11-24 01:40:04.911 328 11043.71 306.92 54500.10 88888.00 2015-11-24 01:40:05.411 328 11043.71 306.91 54500.13 88888.00 2015-11-24 01:40:05.911 328 11043.74 306.95 54500.11 88888.00 2015-11-24 01:40:06.411 328 11043.75 306.96 54500.21 88888.00 2015-11-24 01:40:06.911 328 11043.75 306.92 54500.13 88888.00 2015-11-24 01:40:07.411 328 11043.79 306.94 54500.06 88888.00 2015-11-24 01:40:07.911 328 11043.73 306.96 54500.04 88888.00 2015-11-24 01:40:08.411 328 11043.75 306.93 54500.11 88888.00 2015-11-24 01:40:08.911 328 11043.75 306.90 54500.12 88888.00 2015-11-24 01:40:09.411 328 11043.77 306.93 54500.10 88888.00 2015-11-24 01:40:09.911 328 11043.77 307.00 54500.06 88888.00 2015-11-24 01:40:10.411 328 11043.77 306.99 54500.00 88888.00 2015-11-24 01:40:10.911 328 11043.80 306.94 54500.03 88888.00 2015-11-24 01:40:11.411 328 11043.80 306.96 54500.11 88888.00 2015-11-24 01:40:11.911 328 11043.80 306.92 54500.05 88888.00 2015-11-24 01:40:12.411 328 11043.78 306.95 54500.00 88888.00 2015-11-24 01:40:12.911 328 11043.80 306.99 54500.04 88888.00 2015-11-24 01:40:13.411 328 11043.84 307.01 54500.05 88888.00 2015-11-24 01:40:13.911 328 11043.88 307.01 54500.09 88888.00 2015-11-24 01:40:14.411 328 11043.83 307.03 54500.05 88888.00 2015-11-24 01:40:14.911 328 11043.82 307.00 54500.05 88888.00 2015-11-24 01:40:15.411 328 11043.84 307.00 54500.13 88888.00 2015-11-24 01:40:15.911 328 11043.82 307.00 54500.13 88888.00 2015-11-24 01:40:16.411 328 11043.75 306.99 54500.07 88888.00 2015-11-24 01:40:16.911 328 11043.79 306.95 54500.06 88888.00 2015-11-24 01:40:17.411 328 11043.80 306.94 54500.15 88888.00 2015-11-24 01:40:17.911 328 11043.74 306.98 54500.15 88888.00 2015-11-24 01:40:18.411 328 11043.74 306.95 54500.17 88888.00 2015-11-24 01:40:18.911 328 11043.75 306.93 54500.12 88888.00 2015-11-24 01:40:19.411 328 11043.83 306.95 54500.12 88888.00 2015-11-24 01:40:19.911 328 11043.79 306.99 54500.14 88888.00 2015-11-24 01:40:20.411 328 11043.77 307.03 54500.12 88888.00 2015-11-24 01:40:20.911 328 11043.68 307.02 54500.18 88888.00 2015-11-24 01:40:21.411 328 11043.68 307.08 54500.14 88888.00 2015-11-24 01:40:21.911 328 11043.74 307.01 54500.07 88888.00 2015-11-24 01:40:22.411 328 11043.78 306.95 54500.06 88888.00 2015-11-24 01:40:22.911 328 11043.77 307.00 54500.07 88888.00 2015-11-24 01:40:23.411 328 11043.75 307.06 54500.05 88888.00 2015-11-24 01:40:23.911 328 11043.77 307.10 54500.05 88888.00 2015-11-24 01:40:24.411 328 11043.73 307.10 54500.06 88888.00 2015-11-24 01:40:24.911 328 11043.68 307.07 54500.07 88888.00 2015-11-24 01:40:25.411 328 11043.68 307.08 54500.02 88888.00 2015-11-24 01:40:25.911 328 11043.72 307.00 54499.91 88888.00 2015-11-24 01:40:26.411 328 11043.74 306.98 54499.86 88888.00 2015-11-24 01:40:26.911 328 11043.68 306.98 54499.79 88888.00 2015-11-24 01:40:27.411 328 11043.69 307.02 54499.63 88888.00 2015-11-24 01:40:27.911 328 11043.66 307.02 54499.85 88888.00 2015-11-24 01:40:28.411 328 11043.59 307.01 54500.13 88888.00 2015-11-24 01:40:28.911 328 11043.54 307.03 54500.21 88888.00 2015-11-24 01:40:29.411 328 11043.61 307.02 54500.20 88888.00 2015-11-24 01:40:29.911 328 11043.66 307.04 54500.24 88888.00 2015-11-24 01:40:30.411 328 11043.64 307.06 54500.29 88888.00 2015-11-24 01:40:30.911 328 11043.64 307.01 54500.30 88888.00 2015-11-24 01:40:31.411 328 11043.64 307.00 54500.29 88888.00 2015-11-24 01:40:31.911 328 11043.62 306.96 54500.29 88888.00 2015-11-24 01:40:32.411 328 11043.59 306.98 54500.21 88888.00 2015-11-24 01:40:32.911 328 11043.59 307.03 54500.22 88888.00 2015-11-24 01:40:33.411 328 11043.61 307.04 54500.24 88888.00 2015-11-24 01:40:33.911 328 11043.59 307.06 54500.28 88888.00 2015-11-24 01:40:34.411 328 11043.61 307.07 54500.26 88888.00 2015-11-24 01:40:34.911 328 11043.66 307.09 54500.32 88888.00 2015-11-24 01:40:35.411 328 11043.62 307.08 54500.38 88888.00 2015-11-24 01:40:35.911 328 11043.63 307.04 54500.35 88888.00 2015-11-24 01:40:36.411 328 11043.59 307.06 54500.38 88888.00 2015-11-24 01:40:36.911 328 11043.59 307.07 54500.41 88888.00 2015-11-24 01:40:37.411 328 11043.58 307.04 54500.41 88888.00 2015-11-24 01:40:37.911 328 11043.62 307.03 54500.38 88888.00 2015-11-24 01:40:38.411 328 11043.61 307.01 54500.38 88888.00 2015-11-24 01:40:38.911 328 11043.67 307.01 54500.36 88888.00 2015-11-24 01:40:39.411 328 11043.64 307.01 54500.37 88888.00 2015-11-24 01:40:39.911 328 11043.59 307.07 54500.39 88888.00 2015-11-24 01:40:40.411 328 11043.57 307.06 54500.50 88888.00 2015-11-24 01:40:40.911 328 11043.56 307.02 54500.42 88888.00 2015-11-24 01:40:41.411 328 11043.54 306.98 54500.40 88888.00 2015-11-24 01:40:41.911 328 11043.59 306.99 54500.36 88888.00 2015-11-24 01:40:42.411 328 11043.58 307.02 54500.39 88888.00 2015-11-24 01:40:42.911 328 11043.58 307.03 54500.39 88888.00 2015-11-24 01:40:43.411 328 11043.62 307.03 54500.38 88888.00 2015-11-24 01:40:43.911 328 11043.63 307.06 54500.44 88888.00 2015-11-24 01:40:44.411 328 11043.64 307.06 54500.48 88888.00 2015-11-24 01:40:44.911 328 11043.59 307.06 54500.38 88888.00 2015-11-24 01:40:45.411 328 11043.61 307.09 54500.40 88888.00 2015-11-24 01:40:45.911 328 11043.59 307.09 54500.33 88888.00 2015-11-24 01:40:46.411 328 11043.56 307.08 54500.28 88888.00 2015-11-24 01:40:46.911 328 11043.54 307.04 54500.29 88888.00 2015-11-24 01:40:47.411 328 11043.51 307.09 54500.39 88888.00 2015-11-24 01:40:47.911 328 11043.54 307.10 54500.41 88888.00 2015-11-24 01:40:48.411 328 11043.57 307.10 54500.40 88888.00 2015-11-24 01:40:48.911 328 11043.58 307.11 54500.38 88888.00 2015-11-24 01:40:49.411 328 11043.57 307.04 54500.37 88888.00 2015-11-24 01:40:49.911 328 11043.52 307.03 54500.44 88888.00 2015-11-24 01:40:50.411 328 11043.53 307.07 54500.41 88888.00 2015-11-24 01:40:50.911 328 11043.49 307.02 54500.45 88888.00 2015-11-24 01:40:51.411 328 11043.53 307.11 54500.53 88888.00 2015-11-24 01:40:51.911 328 11043.59 307.12 54500.56 88888.00 2015-11-24 01:40:52.411 328 11043.62 307.12 54500.54 88888.00 2015-11-24 01:40:52.911 328 11043.61 307.09 54500.48 88888.00 2015-11-24 01:40:53.411 328 11043.58 307.06 54500.49 88888.00 2015-11-24 01:40:53.911 328 11043.53 307.04 54500.46 88888.00 2015-11-24 01:40:54.411 328 11043.58 307.04 54500.48 88888.00 2015-11-24 01:40:54.911 328 11043.58 307.09 54500.52 88888.00 2015-11-24 01:40:55.411 328 11043.53 307.11 54500.57 88888.00 2015-11-24 01:40:55.911 328 11043.57 307.08 54500.59 88888.00 2015-11-24 01:40:56.411 328 11043.57 307.09 54500.57 88888.00 2015-11-24 01:40:56.911 328 11043.61 307.11 54500.54 88888.00 2015-11-24 01:40:57.411 328 11043.56 307.12 54500.53 88888.00 2015-11-24 01:40:57.911 328 11043.56 307.13 54500.46 88888.00 2015-11-24 01:40:58.411 328 11043.63 307.13 54500.40 88888.00 2015-11-24 01:40:58.911 328 11043.67 307.12 54500.41 88888.00 2015-11-24 01:40:59.411 328 11043.69 307.11 54500.48 88888.00 2015-11-24 01:40:59.911 328 11043.69 307.13 54500.42 88888.00 2015-11-24 01:41:00.411 328 11043.64 307.12 54500.50 88888.00 2015-11-24 01:41:00.911 328 11043.63 307.12 54500.41 88888.00 2015-11-24 01:41:01.411 328 11043.62 307.08 54500.39 88888.00 2015-11-24 01:41:01.911 328 11043.63 307.12 54500.41 88888.00 2015-11-24 01:41:02.411 328 11043.66 307.12 54500.42 88888.00 2015-11-24 01:41:02.911 328 11043.66 307.17 54500.44 88888.00 2015-11-24 01:41:03.411 328 11043.66 307.15 54500.52 88888.00 2015-11-24 01:41:03.911 328 11043.71 307.13 54500.54 88888.00 2015-11-24 01:41:04.411 328 11043.69 307.10 54500.50 88888.00 2015-11-24 01:41:04.911 328 11043.68 307.09 54500.50 88888.00 2015-11-24 01:41:05.411 328 11043.75 307.11 54500.44 88888.00 2015-11-24 01:41:05.911 328 11043.74 307.12 54500.35 88888.00 2015-11-24 01:41:06.411 328 11043.69 307.08 54500.37 88888.00 2015-11-24 01:41:06.911 328 11043.69 307.09 54500.46 88888.00 2015-11-24 01:41:07.411 328 11043.73 307.09 54500.52 88888.00 2015-11-24 01:41:07.911 328 11043.80 307.10 54500.45 88888.00 2015-11-24 01:41:08.411 328 11043.82 307.11 54500.44 88888.00 2015-11-24 01:41:08.911 328 11043.80 307.13 54500.42 88888.00 2015-11-24 01:41:09.411 328 11043.77 307.11 54500.42 88888.00 2015-11-24 01:41:09.911 328 11043.71 307.13 54500.47 88888.00 2015-11-24 01:41:10.411 328 11043.72 307.12 54500.52 88888.00 2015-11-24 01:41:10.911 328 11043.67 307.12 54500.42 88888.00 2015-11-24 01:41:11.411 328 11043.74 307.13 54500.42 88888.00 2015-11-24 01:41:11.911 328 11043.79 307.11 54500.46 88888.00 2015-11-24 01:41:12.411 328 11043.84 307.17 54500.46 88888.00 2015-11-24 01:41:12.911 328 11043.85 307.21 54500.46 88888.00 2015-11-24 01:41:13.411 328 11043.83 307.21 54500.49 88888.00 2015-11-24 01:41:13.911 328 11043.82 307.20 54500.49 88888.00 2015-11-24 01:41:14.411 328 11043.84 307.19 54500.47 88888.00 2015-11-24 01:41:14.911 328 11043.78 307.24 54500.50 88888.00 2015-11-24 01:41:15.411 328 11043.79 307.24 54500.57 88888.00 2015-11-24 01:41:15.911 328 11043.82 307.19 54500.57 88888.00 2015-11-24 01:41:16.411 328 11043.89 307.19 54500.56 88888.00 2015-11-24 01:41:16.911 328 11043.89 307.18 54500.58 88888.00 2015-11-24 01:41:17.411 328 11043.85 307.21 54500.57 88888.00 2015-11-24 01:41:17.911 328 11043.89 307.18 54500.57 88888.00 2015-11-24 01:41:18.411 328 11043.90 307.16 54500.55 88888.00 2015-11-24 01:41:18.911 328 11043.93 307.16 54500.53 88888.00 2015-11-24 01:41:19.411 328 11043.90 307.20 54500.53 88888.00 2015-11-24 01:41:19.911 328 11043.90 307.20 54500.42 88888.00 2015-11-24 01:41:20.411 328 11043.89 307.20 54500.41 88888.00 2015-11-24 01:41:20.911 328 11043.88 307.18 54500.45 88888.00 2015-11-24 01:41:21.411 328 11043.92 307.17 54500.48 88888.00 2015-11-24 01:41:21.911 328 11043.93 307.17 54500.39 88888.00 2015-11-24 01:41:22.411 328 11043.96 307.20 54500.40 88888.00 2015-11-24 01:41:22.911 328 11043.96 307.18 54500.45 88888.00 2015-11-24 01:41:23.411 328 11043.96 307.21 54500.41 88888.00 2015-11-24 01:41:23.911 328 11043.96 307.19 54500.29 88888.00 2015-11-24 01:41:24.411 328 11044.03 307.19 54500.32 88888.00 2015-11-24 01:41:24.911 328 11044.03 307.27 54500.44 88888.00 2015-11-24 01:41:25.411 328 11044.01 307.25 54500.44 88888.00 2015-11-24 01:41:25.911 328 11044.04 307.21 54500.45 88888.00 2015-11-24 01:41:26.411 328 11044.03 307.23 54500.45 88888.00 2015-11-24 01:41:26.911 328 11043.96 307.20 54500.49 88888.00 2015-11-24 01:41:27.411 328 11043.96 307.19 54500.50 88888.00 2015-11-24 01:41:27.911 328 11043.98 307.18 54500.54 88888.00 2015-11-24 01:41:28.411 328 11043.96 307.21 54500.44 88888.00 2015-11-24 01:41:28.911 328 11043.95 307.20 54500.46 88888.00 2015-11-24 01:41:29.411 328 11043.94 307.18 54500.53 88888.00 2015-11-24 01:41:29.911 328 11043.93 307.17 54500.52 88888.00 2015-11-24 01:41:30.411 328 11043.95 307.18 54500.45 88888.00 2015-11-24 01:41:30.911 328 11043.95 307.20 54500.45 88888.00 2015-11-24 01:41:31.411 328 11043.93 307.18 54500.45 88888.00 2015-11-24 01:41:31.911 328 11043.92 307.20 54500.50 88888.00 2015-11-24 01:41:32.411 328 11043.89 307.29 54500.52 88888.00 2015-11-24 01:41:32.911 328 11043.90 307.27 54500.46 88888.00 2015-11-24 01:41:33.411 328 11043.92 307.27 54500.49 88888.00 2015-11-24 01:41:33.911 328 11043.89 307.27 54500.46 88888.00 2015-11-24 01:41:34.411 328 11043.93 307.23 54500.39 88888.00 2015-11-24 01:41:34.911 328 11043.92 307.25 54500.49 88888.00 2015-11-24 01:41:35.411 328 11043.90 307.24 54500.48 88888.00 2015-11-24 01:41:35.911 328 11043.92 307.27 54500.44 88888.00 2015-11-24 01:41:36.411 328 11043.90 307.30 54500.37 88888.00 2015-11-24 01:41:36.911 328 11043.88 307.27 54500.31 88888.00 2015-11-24 01:41:37.411 328 11043.85 307.20 54500.39 88888.00 2015-11-24 01:41:37.911 328 11043.93 307.21 54500.40 88888.00 2015-11-24 01:41:38.411 328 11043.96 307.23 54500.41 88888.00 2015-11-24 01:41:38.911 328 11043.92 307.21 54500.37 88888.00 2015-11-24 01:41:39.411 328 11043.87 307.20 54500.38 88888.00 2015-11-24 01:41:39.911 328 11043.90 307.18 54500.47 88888.00 2015-11-24 01:41:40.411 328 11043.87 307.23 54500.48 88888.00 2015-11-24 01:41:40.911 328 11043.84 307.24 54500.49 88888.00 2015-11-24 01:41:41.411 328 11043.85 307.24 54500.46 88888.00 2015-11-24 01:41:41.911 328 11043.87 307.18 54500.45 88888.00 2015-11-24 01:41:42.411 328 11043.95 307.23 54500.45 88888.00 2015-11-24 01:41:42.911 328 11043.95 307.28 54500.49 88888.00 2015-11-24 01:41:43.411 328 11043.90 307.24 54500.40 88888.00 2015-11-24 01:41:43.911 328 11043.92 307.17 54500.40 88888.00 2015-11-24 01:41:44.411 328 11043.87 307.19 54500.44 88888.00 2015-11-24 01:41:44.911 328 11043.80 307.20 54500.49 88888.00 2015-11-24 01:41:45.411 328 11043.87 307.21 54500.48 88888.00 2015-11-24 01:41:45.911 328 11043.85 307.21 54500.46 88888.00 2015-11-24 01:41:46.411 328 11043.85 307.25 54500.35 88888.00 2015-11-24 01:41:46.911 328 11043.87 307.24 54500.33 88888.00 2015-11-24 01:41:47.411 328 11043.85 307.21 54500.38 88888.00 2015-11-24 01:41:47.911 328 11043.87 307.15 54500.32 88888.00 2015-11-24 01:41:48.411 328 11043.85 307.12 54500.33 88888.00 2015-11-24 01:41:48.911 328 11043.82 307.09 54500.38 88888.00 2015-11-24 01:41:49.411 328 11043.75 307.08 54500.37 88888.00 2015-11-24 01:41:49.911 328 11043.72 307.09 54500.32 88888.00 2015-11-24 01:41:50.411 328 11043.69 307.10 54500.32 88888.00 2015-11-24 01:41:50.911 328 11043.66 307.11 54500.28 88888.00 2015-11-24 01:41:51.411 328 11043.64 307.13 54500.35 88888.00 2015-11-24 01:41:51.911 328 11043.57 307.11 54500.37 88888.00 2015-11-24 01:41:52.411 328 11043.54 307.09 54500.45 88888.00 2015-11-24 01:41:52.911 328 11043.53 307.15 54500.39 88888.00 2015-11-24 01:41:53.411 328 11043.52 307.16 54500.41 88888.00 2015-11-24 01:41:53.911 328 11043.56 307.16 54500.37 88888.00 2015-11-24 01:41:54.411 328 11043.57 307.16 54500.38 88888.00 2015-11-24 01:41:54.911 328 11043.56 307.19 54500.42 88888.00 2015-11-24 01:41:55.411 328 11043.58 307.21 54500.40 88888.00 2015-11-24 01:41:55.911 328 11043.56 307.23 54500.40 88888.00 2015-11-24 01:41:56.411 328 11043.53 307.25 54500.50 88888.00 2015-11-24 01:41:56.911 328 11043.54 307.21 54500.54 88888.00 2015-11-24 01:41:57.411 328 11043.54 307.17 54500.59 88888.00 2015-11-24 01:41:57.911 328 11043.54 307.17 54500.57 88888.00 2015-11-24 01:41:58.411 328 11043.53 307.19 54500.57 88888.00 2015-11-24 01:41:58.911 328 11043.54 307.15 54500.56 88888.00 2015-11-24 01:41:59.411 328 11043.47 307.13 54500.59 88888.00 2015-11-24 01:41:59.911 328 11043.46 307.10 54500.63 88888.00 2015-11-24 01:42:00.411 328 11043.45 307.11 54500.61 88888.00 2015-11-24 01:42:00.911 328 11043.48 307.12 54500.62 88888.00 2015-11-24 01:42:01.411 328 11043.42 307.18 54500.64 88888.00 2015-11-24 01:42:01.911 328 11043.36 307.19 54500.66 88888.00 2015-11-24 01:42:02.411 328 11043.45 307.20 54500.65 88888.00 2015-11-24 01:42:02.911 328 11043.47 307.20 54500.63 88888.00 2015-11-24 01:42:03.411 328 11043.49 307.18 54500.67 88888.00 2015-11-24 01:42:03.911 328 11043.56 307.12 54500.64 88888.00 2015-11-24 01:42:04.411 328 11043.53 307.10 54500.68 88888.00 2015-11-24 01:42:04.911 328 11043.52 307.11 54500.64 88888.00 2015-11-24 01:42:05.411 328 11043.54 307.09 54500.54 88888.00 2015-11-24 01:42:05.911 328 11043.52 307.15 54500.72 88888.00 2015-11-24 01:42:06.411 328 11043.52 307.17 54500.77 88888.00 2015-11-24 01:42:06.911 328 11043.53 307.18 54500.61 88888.00 2015-11-24 01:42:07.411 328 11043.52 307.15 54500.55 88888.00 2015-11-24 01:42:07.911 328 11043.52 307.13 54500.54 88888.00 2015-11-24 01:42:08.411 328 11043.49 307.11 54500.61 88888.00 2015-11-24 01:42:08.911 328 11043.49 307.09 54500.65 88888.00 2015-11-24 01:42:09.411 328 11043.52 307.08 54500.64 88888.00 2015-11-24 01:42:09.911 328 11043.52 307.07 54500.68 88888.00 2015-11-24 01:42:10.411 328 11043.58 307.12 54500.70 88888.00 2015-11-24 01:42:10.911 328 11043.53 307.09 54500.74 88888.00 2015-11-24 01:42:11.411 328 11043.46 307.13 54500.81 88888.00 2015-11-24 01:42:11.911 328 11043.42 307.13 54500.76 88888.00 2015-11-24 01:42:12.411 328 11043.42 307.15 54500.79 88888.00 2015-11-24 01:42:12.911 328 11043.43 307.12 54500.76 88888.00 2015-11-24 01:42:13.411 328 11043.46 307.16 54500.81 88888.00 2015-11-24 01:42:13.911 328 11043.43 307.12 54500.83 88888.00 2015-11-24 01:42:14.411 328 11043.42 307.12 54500.83 88888.00 2015-11-24 01:42:14.911 328 11043.53 307.15 54500.81 88888.00 2015-11-24 01:42:15.411 328 11043.54 307.18 54500.80 88888.00 2015-11-24 01:42:15.911 328 11043.47 307.17 54500.80 88888.00 2015-11-24 01:42:16.411 328 11043.45 307.16 54500.80 88888.00 2015-11-24 01:42:16.911 328 11043.45 307.12 54500.70 88888.00 2015-11-24 01:42:17.411 328 11043.47 307.12 54500.68 88888.00 2015-11-24 01:42:17.911 328 11043.48 307.13 54500.68 88888.00 2015-11-24 01:42:18.411 328 11043.47 307.09 54500.62 88888.00 2015-11-24 01:42:18.911 328 11043.48 307.09 54500.63 88888.00 2015-11-24 01:42:19.411 328 11043.49 307.10 54500.62 88888.00 2015-11-24 01:42:19.911 328 11043.49 307.12 54500.65 88888.00 2015-11-24 01:42:20.411 328 11043.47 307.13 54500.63 88888.00 2015-11-24 01:42:20.911 328 11043.47 307.15 54500.66 88888.00 2015-11-24 01:42:21.411 328 11043.52 307.16 54500.71 88888.00 2015-11-24 01:42:21.911 328 11043.47 307.17 54500.77 88888.00 2015-11-24 01:42:22.411 328 11043.48 307.12 54500.74 88888.00 2015-11-24 01:42:22.911 328 11043.52 307.15 54500.77 88888.00 2015-11-24 01:42:23.411 328 11043.53 307.17 54500.80 88888.00 2015-11-24 01:42:23.911 328 11043.54 307.13 54500.87 88888.00 2015-11-24 01:42:24.411 328 11043.49 307.09 54500.90 88888.00 2015-11-24 01:42:24.911 328 11043.49 307.04 54500.85 88888.00 2015-11-24 01:42:25.411 328 11043.59 307.07 54500.87 88888.00 2015-11-24 01:42:25.911 328 11043.59 307.08 54500.89 88888.00 2015-11-24 01:42:26.411 328 11043.57 307.11 54500.83 88888.00 2015-11-24 01:42:26.911 328 11043.57 307.10 54500.84 88888.00 2015-11-24 01:42:27.411 328 11043.62 307.08 54500.82 88888.00 2015-11-24 01:42:27.911 328 11043.54 307.04 54500.80 88888.00 2015-11-24 01:42:28.411 328 11043.57 307.08 54500.84 88888.00 2015-11-24 01:42:28.911 328 11043.58 307.07 54500.75 88888.00 2015-11-24 01:42:29.411 328 11043.61 307.10 54500.77 88888.00 2015-11-24 01:42:29.911 328 11043.54 307.04 54500.84 88888.00 2015-11-24 01:42:30.411 328 11043.59 307.08 54500.80 88888.00 2015-11-24 01:42:30.911 328 11043.59 307.06 54500.76 88888.00 2015-11-24 01:42:31.411 328 11043.56 307.09 54500.74 88888.00 2015-11-24 01:42:31.911 328 11043.57 307.08 54500.68 88888.00 2015-11-24 01:42:32.411 328 11043.61 307.07 54500.64 88888.00 2015-11-24 01:42:32.911 328 11043.62 307.03 54500.70 88888.00 2015-11-24 01:42:33.411 328 11043.58 307.02 54500.68 88888.00 2015-11-24 01:42:33.911 328 11043.66 307.06 54500.68 88888.00 2015-11-24 01:42:34.411 328 11043.69 307.02 54500.64 88888.00 2015-11-24 01:42:34.911 328 11043.67 306.98 54500.64 88888.00 2015-11-24 01:42:35.411 328 11043.69 307.00 54500.64 88888.00 2015-11-24 01:42:35.911 328 11043.66 307.01 54500.59 88888.00 2015-11-24 01:42:36.411 328 11043.68 306.99 54500.50 88888.00 2015-11-24 01:42:36.911 328 11043.74 307.00 54500.46 88888.00 2015-11-24 01:42:37.411 328 11043.69 306.94 54500.41 88888.00 2015-11-24 01:42:37.911 328 11043.66 306.91 54500.45 88888.00 2015-11-24 01:42:38.412 328 11043.67 306.87 54500.45 88888.00 2015-11-24 01:42:38.912 328 11043.67 306.98 54500.38 88888.00 2015-11-24 01:42:39.412 328 11043.64 306.94 54500.44 88888.00 2015-11-24 01:42:39.912 328 11043.61 306.93 54500.42 88888.00 2015-11-24 01:42:40.412 328 11043.56 306.92 54500.38 88888.00 2015-11-24 01:42:40.912 328 11043.45 306.93 54500.35 88888.00 2015-11-24 01:42:41.412 328 11043.42 306.94 54500.40 88888.00 2015-11-24 01:42:41.912 328 11043.45 306.98 54500.46 88888.00 2015-11-24 01:42:42.412 328 11043.45 307.02 54500.48 88888.00 2015-11-24 01:42:42.912 328 11043.42 306.96 54500.41 88888.00 2015-11-24 01:42:43.412 328 11043.36 307.01 54500.39 88888.00 2015-11-24 01:42:43.912 328 11043.37 307.11 54500.31 88888.00 2015-11-24 01:42:44.412 328 11043.36 307.09 54500.29 88888.00 2015-11-24 01:42:44.912 328 11043.42 307.11 54500.22 88888.00 2015-11-24 01:42:45.412 328 11043.45 307.18 54500.29 88888.00 2015-11-24 01:42:45.912 328 11043.48 307.19 54500.31 88888.00 2015-11-24 01:42:46.412 328 11043.49 307.18 54500.33 88888.00 2015-11-24 01:42:46.912 328 11043.47 307.17 54500.37 88888.00 2015-11-24 01:42:47.412 328 11043.52 307.20 54500.38 88888.00 2015-11-24 01:42:47.912 328 11043.53 307.19 54500.40 88888.00 2015-11-24 01:42:48.412 328 11043.53 307.13 54500.44 88888.00 2015-11-24 01:42:48.912 328 11043.58 307.11 54500.35 88888.00 2015-11-24 01:42:49.412 328 11043.57 307.12 54500.36 88888.00 2015-11-24 01:42:49.912 328 11043.59 307.13 54500.28 88888.00 2015-11-24 01:42:50.412 328 11043.68 307.11 54500.31 88888.00 2015-11-24 01:42:50.912 328 11043.62 307.12 54500.50 88888.00 2015-11-24 01:42:51.412 328 11043.62 307.12 54500.50 88888.00 2015-11-24 01:42:51.912 328 11043.66 307.12 54500.50 88888.00 2015-11-24 01:42:52.412 328 11043.68 307.12 54500.57 88888.00 2015-11-24 01:42:52.912 328 11043.63 307.12 54500.61 88888.00 2015-11-24 01:42:53.412 328 11043.58 307.12 54500.65 88888.00 2015-11-24 01:42:53.912 328 11043.56 307.11 54500.67 88888.00 2015-11-24 01:42:54.412 328 11043.58 307.07 54500.63 88888.00 2015-11-24 01:42:54.912 328 11043.56 307.09 54500.59 88888.00 2015-11-24 01:42:55.412 328 11043.56 307.10 54500.71 88888.00 2015-11-24 01:42:55.912 328 11043.54 307.09 54500.72 88888.00 2015-11-24 01:42:56.412 328 11043.57 307.08 54500.71 88888.00 2015-11-24 01:42:56.912 328 11043.54 307.07 54500.74 88888.00 2015-11-24 01:42:57.412 328 11043.53 307.04 54500.71 88888.00 2015-11-24 01:42:57.912 328 11043.53 307.03 54500.70 88888.00 2015-11-24 01:42:58.412 328 11043.56 307.00 54500.70 88888.00 2015-11-24 01:42:58.912 328 11043.56 307.02 54500.81 88888.00 2015-11-24 01:42:59.412 328 11043.57 307.01 54500.72 88888.00 2015-11-24 01:42:59.912 328 11043.56 307.03 54500.71 88888.00 2015-11-24 01:43:00.412 328 11043.56 307.01 54500.76 88888.00 2015-11-24 01:43:00.912 328 11043.52 307.03 54500.75 88888.00 2015-11-24 01:43:01.412 328 11043.56 307.01 54500.75 88888.00 2015-11-24 01:43:01.912 328 11043.53 307.00 54500.76 88888.00 2015-11-24 01:43:02.412 328 11043.56 307.03 54500.64 88888.00 2015-11-24 01:43:02.912 328 11043.51 307.04 54500.64 88888.00 2015-11-24 01:43:03.412 328 11043.53 306.99 54500.68 88888.00 2015-11-24 01:43:03.912 328 11043.56 306.96 54500.65 88888.00 2015-11-24 01:43:04.412 328 11043.53 306.94 54500.64 88888.00 2015-11-24 01:43:04.912 328 11043.56 306.98 54500.61 88888.00 2015-11-24 01:43:05.412 328 11043.56 307.00 54500.41 88888.00 2015-11-24 01:43:05.912 328 11043.57 306.95 54500.42 88888.00 2015-11-24 01:43:06.412 328 11043.57 306.95 54500.49 88888.00 2015-11-24 01:43:06.912 328 11043.57 306.99 54500.52 88888.00 2015-11-24 01:43:07.412 328 11043.58 307.03 54500.61 88888.00 2015-11-24 01:43:07.912 328 11043.53 306.99 54500.65 88888.00 2015-11-24 01:43:08.412 328 11043.54 306.96 54500.56 88888.00 2015-11-24 01:43:08.912 328 11043.54 306.98 54500.53 88888.00 2015-11-24 01:43:09.412 328 11043.54 307.06 54500.63 88888.00 2015-11-24 01:43:09.912 328 11043.52 307.03 54500.68 88888.00 2015-11-24 01:43:10.412 328 11043.52 307.03 54500.71 88888.00 2015-11-24 01:43:10.912 328 11043.49 307.03 54500.74 88888.00 2015-11-24 01:43:11.412 328 11043.47 307.03 54500.77 88888.00 2015-11-24 01:43:11.912 328 11043.46 307.04 54500.75 88888.00 2015-11-24 01:43:12.412 328 11043.46 307.00 54500.72 88888.00 2015-11-24 01:43:12.912 328 11043.47 306.99 54500.59 88888.00 2015-11-24 01:43:13.412 328 11043.46 307.00 54500.72 88888.00 2015-11-24 01:43:13.912 328 11043.47 307.04 54500.77 88888.00 2015-11-24 01:43:14.412 328 11043.47 307.04 54500.76 88888.00 2015-11-24 01:43:14.912 328 11043.51 307.03 54500.76 88888.00 2015-11-24 01:43:15.412 328 11043.51 307.03 54500.56 88888.00 2015-11-24 01:43:15.912 328 11043.56 307.01 54500.44 88888.00 2015-11-24 01:43:16.412 328 11043.53 307.01 54500.44 88888.00 2015-11-24 01:43:16.912 328 11043.56 307.03 54500.41 88888.00 2015-11-24 01:43:17.412 328 11043.54 307.00 54500.45 88888.00 2015-11-24 01:43:17.912 328 11043.54 307.00 54500.49 88888.00 2015-11-24 01:43:18.412 328 11043.52 307.03 54500.53 88888.00 2015-11-24 01:43:18.912 328 11043.46 307.00 54500.48 88888.00 2015-11-24 01:43:19.412 328 11043.47 306.99 54500.54 88888.00 2015-11-24 01:43:19.912 328 11043.47 306.96 54500.57 88888.00 2015-11-24 01:43:20.412 328 11043.48 306.93 54500.56 88888.00 2015-11-24 01:43:20.912 328 11043.48 306.99 54500.55 88888.00 2015-11-24 01:43:21.412 328 11043.48 306.99 54500.53 88888.00 2015-11-24 01:43:21.912 328 11043.45 307.02 54500.62 88888.00 2015-11-24 01:43:22.412 328 11043.46 307.02 54500.66 88888.00 2015-11-24 01:43:22.912 328 11043.46 307.02 54500.68 88888.00 2015-11-24 01:43:23.412 328 11043.43 307.07 54500.77 88888.00 2015-11-24 01:43:23.912 328 11043.41 307.02 54500.89 88888.00 2015-11-24 01:43:24.412 328 11043.42 307.02 54500.96 88888.00 2015-11-24 01:43:24.912 328 11043.41 307.01 54500.93 88888.00 2015-11-24 01:43:25.412 328 11043.45 306.99 54500.82 88888.00 2015-11-24 01:43:25.912 328 11043.43 307.02 54500.80 88888.00 2015-11-24 01:43:26.412 328 11043.38 306.98 54500.80 88888.00 2015-11-24 01:43:26.912 328 11043.40 307.00 54500.90 88888.00 2015-11-24 01:43:27.412 328 11043.40 307.04 54500.77 88888.00 2015-11-24 01:43:27.912 328 11043.31 307.06 54500.71 88888.00 2015-11-24 01:43:28.412 328 11043.37 307.08 54500.70 88888.00 2015-11-24 01:43:28.912 328 11043.43 307.07 54500.74 88888.00 2015-11-24 01:43:29.412 328 11043.41 307.06 54500.74 88888.00 2015-11-24 01:43:29.912 328 11043.45 307.04 54500.73 88888.00 2015-11-24 01:43:30.412 328 11043.43 307.04 54500.70 88888.00 2015-11-24 01:43:30.912 328 11043.41 307.09 54500.67 88888.00 2015-11-24 01:43:31.412 328 11043.38 307.06 54500.70 88888.00 2015-11-24 01:43:31.912 328 11043.41 307.07 54500.66 88888.00 2015-11-24 01:43:32.412 328 11043.40 307.04 54500.62 88888.00 2015-11-24 01:43:32.912 328 11043.40 307.03 54500.58 88888.00 2015-11-24 01:43:33.412 328 11043.40 307.07 54500.55 88888.00 2015-11-24 01:43:33.912 328 11043.37 307.09 54500.72 88888.00 2015-11-24 01:43:34.412 328 11043.37 307.11 54500.91 88888.00 2015-11-24 01:43:34.912 328 11043.35 307.11 54500.93 88888.00 2015-11-24 01:43:35.412 328 11043.33 307.10 54500.83 88888.00 2015-11-24 01:43:35.912 328 11043.35 307.07 54500.88 88888.00 2015-11-24 01:43:36.412 328 11043.38 307.09 54500.79 88888.00 2015-11-24 01:43:36.912 328 11043.37 307.11 54500.80 88888.00 2015-11-24 01:43:37.412 328 11043.37 307.08 54500.75 88888.00 2015-11-24 01:43:37.912 328 11043.33 307.08 54500.74 88888.00 2015-11-24 01:43:38.412 328 11043.28 307.06 54500.84 88888.00 2015-11-24 01:43:38.912 328 11043.33 307.06 54500.87 88888.00 2015-11-24 01:43:39.412 328 11043.37 307.02 54500.90 88888.00 2015-11-24 01:43:39.912 328 11043.33 307.02 54500.83 88888.00 2015-11-24 01:43:40.412 328 11043.31 307.00 54500.82 88888.00 2015-11-24 01:43:40.912 328 11043.27 306.98 54500.88 88888.00 2015-11-24 01:43:41.412 328 11043.28 306.98 54500.87 88888.00 2015-11-24 01:43:41.912 328 11043.30 307.00 54500.50 88888.00 2015-11-24 01:43:42.412 328 11043.32 307.02 54500.45 88888.00 2015-11-24 01:43:42.912 328 11043.32 307.01 54500.70 88888.00 2015-11-24 01:43:43.412 328 11043.33 307.03 54500.77 88888.00 2015-11-24 01:43:43.912 328 11043.36 307.03 54500.84 88888.00 2015-11-24 01:43:44.412 328 11043.33 306.99 54500.80 88888.00 2015-11-24 01:43:44.912 328 11043.37 306.96 54500.77 88888.00 2015-11-24 01:43:45.412 328 11043.41 306.99 54500.72 88888.00 2015-11-24 01:43:45.912 328 11043.36 307.01 54500.70 88888.00 2015-11-24 01:43:46.412 328 11043.36 307.01 54500.74 88888.00 2015-11-24 01:43:46.912 328 11043.31 307.00 54500.74 88888.00 2015-11-24 01:43:47.412 328 11043.37 306.96 54500.68 88888.00 2015-11-24 01:43:47.912 328 11043.35 306.94 54500.71 88888.00 2015-11-24 01:43:48.412 328 11043.32 306.99 54500.82 88888.00 2015-11-24 01:43:48.912 328 11043.31 307.00 54500.71 88888.00 2015-11-24 01:43:49.412 328 11043.36 306.95 54500.61 88888.00 2015-11-24 01:43:49.912 328 11043.31 306.94 54500.58 88888.00 2015-11-24 01:43:50.412 328 11043.33 306.93 54500.64 88888.00 2015-11-24 01:43:50.912 328 11043.37 306.94 54500.70 88888.00 2015-11-24 01:43:51.412 328 11043.36 306.89 54500.72 88888.00 2015-11-24 01:43:51.912 328 11043.38 306.86 54500.67 88888.00 2015-11-24 01:43:52.412 328 11043.43 306.89 54500.63 88888.00 2015-11-24 01:43:52.912 328 11043.43 306.89 54500.71 88888.00 2015-11-24 01:43:53.412 328 11043.47 306.92 54500.72 88888.00 2015-11-24 01:43:53.912 328 11043.46 306.94 54500.73 88888.00 2015-11-24 01:43:54.412 328 11043.43 306.93 54500.73 88888.00 2015-11-24 01:43:54.912 328 11043.45 306.95 54500.70 88888.00 2015-11-24 01:43:55.412 328 11043.46 306.85 54500.59 88888.00 2015-11-24 01:43:55.912 328 11043.45 306.85 54500.58 88888.00 2015-11-24 01:43:56.412 328 11043.49 306.86 54500.55 88888.00 2015-11-24 01:43:56.912 328 11043.52 306.85 54500.64 88888.00 2015-11-24 01:43:57.412 328 11043.49 306.84 54500.68 88888.00 2015-11-24 01:43:57.912 328 11043.47 306.83 54500.66 88888.00 2015-11-24 01:43:58.412 328 11043.42 306.78 54500.73 88888.00 2015-11-24 01:43:58.912 328 11043.41 306.81 54500.76 88888.00 2015-11-24 01:43:59.412 328 11043.45 306.82 54500.76 88888.00 2015-11-24 01:43:59.912 328 11043.45 306.82 54500.70 88888.00 2015-11-24 01:44:00.412 328 11043.46 306.81 54500.66 88888.00 2015-11-24 01:44:00.912 328 11043.51 306.81 54500.67 88888.00 2015-11-24 01:44:01.412 328 11043.48 306.78 54500.68 88888.00 2015-11-24 01:44:01.912 328 11043.48 306.78 54500.66 88888.00 2015-11-24 01:44:02.412 328 11043.53 306.79 54500.54 88888.00 2015-11-24 01:44:02.912 328 11043.49 306.74 54500.54 88888.00 2015-11-24 01:44:03.412 328 11043.52 306.73 54500.53 88888.00 2015-11-24 01:44:03.912 328 11043.48 306.78 54500.57 88888.00 2015-11-24 01:44:04.412 328 11043.57 306.78 54500.56 88888.00 2015-11-24 01:44:04.912 328 11043.59 306.76 54500.50 88888.00 2015-11-24 01:44:05.412 328 11043.62 306.72 54500.45 88888.00 2015-11-24 01:44:05.912 328 11043.66 306.73 54500.42 88888.00 2015-11-24 01:44:06.412 328 11043.69 306.72 54500.42 88888.00 2015-11-24 01:44:06.912 328 11043.71 306.68 54500.37 88888.00 2015-11-24 01:44:07.412 328 11043.67 306.66 54500.35 88888.00 2015-11-24 01:44:07.912 328 11043.64 306.69 54500.35 88888.00 2015-11-24 01:44:08.412 328 11043.72 306.73 54500.33 88888.00 2015-11-24 01:44:08.912 328 11043.68 306.82 54500.31 88888.00 2015-11-24 01:44:09.412 328 11043.64 306.85 54500.23 88888.00 2015-11-24 01:44:09.912 328 11043.71 306.85 54500.09 88888.00 2015-11-24 01:44:10.412 328 11043.66 306.90 54499.98 88888.00 2015-11-24 01:44:10.912 328 11043.63 306.93 54500.02 88888.00 2015-11-24 01:44:11.412 328 11043.63 306.94 54500.04 88888.00 2015-11-24 01:44:11.912 328 11043.58 306.92 54500.01 88888.00 2015-11-24 01:44:12.412 328 11043.58 306.92 54500.05 88888.00 2015-11-24 01:44:12.912 328 11043.52 306.95 54500.15 88888.00 2015-11-24 01:44:13.412 328 11043.47 306.94 54500.14 88888.00 2015-11-24 01:44:13.912 328 11043.37 306.94 54500.07 88888.00 2015-11-24 01:44:14.412 328 11043.32 306.95 54500.10 88888.00 2015-11-24 01:44:14.912 328 11043.33 306.93 54500.13 88888.00 2015-11-24 01:44:15.412 328 11043.32 306.94 54500.11 88888.00 2015-11-24 01:44:15.912 328 11043.26 306.91 54500.14 88888.00 2015-11-24 01:44:16.412 328 11043.20 306.90 54500.15 88888.00 2015-11-24 01:44:16.912 328 11043.20 306.86 54500.14 88888.00 2015-11-24 01:44:17.412 328 11043.21 306.79 54500.14 88888.00 2015-11-24 01:44:17.912 328 11043.24 306.79 54500.22 88888.00 2015-11-24 01:44:18.412 328 11043.20 306.74 54500.33 88888.00 2015-11-24 01:44:18.912 328 11043.17 306.68 54500.32 88888.00 2015-11-24 01:44:19.412 328 11043.15 306.69 54500.24 88888.00 2015-11-24 01:44:19.912 328 11043.17 306.73 54500.29 88888.00 2015-11-24 01:44:20.412 328 11043.12 306.78 54500.35 88888.00 2015-11-24 01:44:20.912 328 11043.16 306.79 54500.37 88888.00 2015-11-24 01:44:21.412 328 11043.16 306.72 54500.36 88888.00 2015-11-24 01:44:21.912 328 11043.24 306.74 54500.37 88888.00 2015-11-24 01:44:22.412 328 11043.24 306.77 54500.38 88888.00 2015-11-24 01:44:22.912 328 11043.20 306.75 54500.42 88888.00 2015-11-24 01:44:23.412 328 11043.22 306.74 54500.41 88888.00 2015-11-24 01:44:23.912 328 11043.25 306.66 54500.40 88888.00 2015-11-24 01:44:24.412 328 11043.28 306.62 54500.42 88888.00 2015-11-24 01:44:24.912 328 11043.30 306.73 54500.44 88888.00 2015-11-24 01:44:25.412 328 11043.28 306.74 54500.44 88888.00 2015-11-24 01:44:25.912 328 11043.31 306.76 54500.40 88888.00 2015-11-24 01:44:26.412 328 11043.36 306.76 54500.35 88888.00 2015-11-24 01:44:26.912 328 11043.31 306.74 54500.40 88888.00 2015-11-24 01:44:27.412 328 11043.28 306.69 54500.37 88888.00 2015-11-24 01:44:27.912 328 11043.28 306.70 54500.35 88888.00 2015-11-24 01:44:28.412 328 11043.26 306.70 54500.36 88888.00 2015-11-24 01:44:28.912 328 11043.26 306.69 54500.44 88888.00 2015-11-24 01:44:29.412 328 11043.21 306.73 54500.47 88888.00 2015-11-24 01:44:29.912 328 11043.20 306.72 54500.49 88888.00 2015-11-24 01:44:30.412 328 11043.24 306.72 54500.52 88888.00 2015-11-24 01:44:30.912 328 11043.27 306.73 54500.49 88888.00 2015-11-24 01:44:31.412 328 11043.20 306.68 54500.52 88888.00 2015-11-24 01:44:31.912 328 11043.25 306.65 54500.41 88888.00 2015-11-24 01:44:32.412 328 11043.22 306.76 54500.44 88888.00 2015-11-24 01:44:32.912 328 11043.19 306.76 54500.31 88888.00 2015-11-24 01:44:33.412 328 11043.21 306.76 54500.36 88888.00 2015-11-24 01:44:33.912 328 11043.19 306.70 54500.52 88888.00 2015-11-24 01:44:34.412 328 11043.21 306.73 54500.48 88888.00 2015-11-24 01:44:34.912 328 11043.21 306.70 54500.52 88888.00 2015-11-24 01:44:35.412 328 11043.14 306.67 54500.41 88888.00 2015-11-24 01:44:35.912 328 11043.12 306.69 54500.48 88888.00 2015-11-24 01:44:36.412 328 11043.12 306.68 54500.53 88888.00 2015-11-24 01:44:36.912 328 11043.15 306.65 54500.52 88888.00 2015-11-24 01:44:37.412 328 11043.14 306.67 54500.48 88888.00 2015-11-24 01:44:37.912 328 11043.22 306.66 54500.52 88888.00 2015-11-24 01:44:38.412 328 11043.21 306.61 54500.54 88888.00 2015-11-24 01:44:38.912 328 11043.14 306.62 54500.58 88888.00 2015-11-24 01:44:39.412 328 11043.14 306.62 54500.79 88888.00 2015-11-24 01:44:39.912 328 11043.14 306.65 54501.07 88888.00 2015-11-24 01:44:40.412 328 11043.12 306.68 54501.06 88888.00 2015-11-24 01:44:40.912 328 11043.14 306.65 54500.99 88888.00 2015-11-24 01:44:41.412 328 11043.12 306.60 54500.99 88888.00 2015-11-24 01:44:41.912 328 11043.20 306.60 54500.93 88888.00 2015-11-24 01:44:42.412 328 11043.15 306.64 54500.91 88888.00 2015-11-24 01:44:42.912 328 11043.09 306.65 54500.88 88888.00 2015-11-24 01:44:43.412 328 11043.11 306.67 54500.91 88888.00 2015-11-24 01:44:43.912 328 11043.12 306.69 54500.96 88888.00 2015-11-24 01:44:44.412 328 11043.12 306.65 54500.96 88888.00 2015-11-24 01:44:44.912 328 11043.07 306.62 54500.96 88888.00 2015-11-24 01:44:45.412 328 11043.04 306.62 54500.96 88888.00 2015-11-24 01:44:45.912 328 11043.07 306.61 54500.92 88888.00 2015-11-24 01:44:46.412 328 11043.06 306.61 54500.98 88888.00 2015-11-24 01:44:46.912 328 11043.06 306.64 54501.00 88888.00 2015-11-24 01:44:47.412 328 11043.07 306.61 54500.94 88888.00 2015-11-24 01:44:47.912 328 11043.04 306.65 54500.93 88888.00 2015-11-24 01:44:48.412 328 11043.06 306.65 54500.97 88888.00 2015-11-24 01:44:48.912 328 11043.01 306.59 54500.97 88888.00 2015-11-24 01:44:49.412 328 11042.99 306.61 54501.05 88888.00 2015-11-24 01:44:49.912 328 11043.01 306.62 54501.00 88888.00 2015-11-24 01:44:50.412 328 11043.05 306.62 54500.91 88888.00 2015-11-24 01:44:50.912 328 11043.00 306.61 54500.92 88888.00 2015-11-24 01:44:51.412 328 11043.05 306.62 54500.94 88888.00 2015-11-24 01:44:51.912 328 11043.07 306.58 54500.94 88888.00 2015-11-24 01:44:52.412 328 11043.07 306.57 54500.94 88888.00 2015-11-24 01:44:52.912 328 11043.01 306.62 54500.85 88888.00 2015-11-24 01:44:53.412 328 11043.00 306.61 54500.83 88888.00 2015-11-24 01:44:53.912 328 11042.99 306.59 54500.87 88888.00 2015-11-24 01:44:54.412 328 11042.94 306.59 54500.87 88888.00 2015-11-24 01:44:54.912 328 11042.94 306.58 54500.88 88888.00 2015-11-24 01:44:55.412 328 11042.93 306.58 54500.93 88888.00 2015-11-24 01:44:55.912 328 11042.93 306.58 54500.89 88888.00 2015-11-24 01:44:56.412 328 11042.96 306.62 54500.87 88888.00 2015-11-24 01:44:56.912 328 11042.98 306.62 54500.91 88888.00 2015-11-24 01:44:57.412 328 11042.93 306.62 54500.90 88888.00 2015-11-24 01:44:57.912 328 11042.95 306.66 54500.72 88888.00 2015-11-24 01:44:58.412 328 11042.99 306.60 54500.48 88888.00 2015-11-24 01:44:58.912 328 11043.04 306.58 54500.49 88888.00 2015-11-24 01:44:59.412 328 11042.98 306.66 54500.58 88888.00 2015-11-24 01:44:59.912 328 11043.00 306.60 54500.59 88888.00 2015-11-24 01:45:00.412 328 11043.02 306.62 54500.63 88888.00 2015-11-24 01:45:00.912 328 11042.98 306.67 54500.65 88888.00 2015-11-24 01:45:01.412 328 11042.94 306.67 54500.72 88888.00 2015-11-24 01:45:01.912 328 11042.91 306.61 54500.73 88888.00 2015-11-24 01:45:02.412 328 11042.96 306.62 54500.74 88888.00 2015-11-24 01:45:02.912 328 11042.91 306.66 54500.76 88888.00 2015-11-24 01:45:03.412 328 11042.93 306.69 54500.77 88888.00 2015-11-24 01:45:03.912 328 11042.95 306.67 54500.82 88888.00 2015-11-24 01:45:04.412 328 11042.96 306.65 54500.87 88888.00 2015-11-24 01:45:04.912 328 11043.00 306.66 54500.89 88888.00 2015-11-24 01:45:05.412 328 11042.95 306.64 54500.87 88888.00 2015-11-24 01:45:05.912 328 11042.88 306.60 54500.87 88888.00 2015-11-24 01:45:06.412 328 11042.89 306.65 54500.80 88888.00 2015-11-24 01:45:06.912 328 11042.95 306.66 54500.81 88888.00 2015-11-24 01:45:07.412 328 11042.96 306.65 54500.81 88888.00 2015-11-24 01:45:07.912 328 11042.90 306.64 54500.76 88888.00 2015-11-24 01:45:08.412 328 11042.90 306.67 54500.92 88888.00 2015-11-24 01:45:08.912 328 11042.94 306.62 54500.91 88888.00 2015-11-24 01:45:09.412 328 11042.96 306.56 54500.85 88888.00 2015-11-24 01:45:09.912 328 11042.93 306.54 54500.85 88888.00 2015-11-24 01:45:10.412 328 11042.90 306.57 54500.87 88888.00 2015-11-24 01:45:10.912 328 11042.90 306.62 54500.84 88888.00 2015-11-24 01:45:11.412 328 11042.90 306.60 54500.81 88888.00 2015-11-24 01:45:11.912 328 11042.88 306.58 54500.76 88888.00 2015-11-24 01:45:12.412 328 11042.88 306.60 54500.76 88888.00 2015-11-24 01:45:12.912 328 11042.90 306.60 54500.79 88888.00 2015-11-24 01:45:13.412 328 11042.91 306.57 54500.85 88888.00 2015-11-24 01:45:13.912 328 11042.90 306.57 54500.80 88888.00 2015-11-24 01:45:14.412 328 11042.85 306.56 54500.79 88888.00 2015-11-24 01:45:14.912 328 11042.89 306.59 54500.79 88888.00 2015-11-24 01:45:15.412 328 11042.90 306.57 54500.84 88888.00 2015-11-24 01:45:15.912 328 11042.86 306.58 54500.92 88888.00 2015-11-24 01:45:16.412 328 11042.86 306.59 54500.91 88888.00 2015-11-24 01:45:16.912 328 11042.90 306.57 54500.94 88888.00 2015-11-24 01:45:17.412 328 11042.91 306.58 54500.91 88888.00 2015-11-24 01:45:17.912 328 11042.91 306.59 54500.91 88888.00 2015-11-24 01:45:18.412 328 11042.86 306.59 54500.96 88888.00 2015-11-24 01:45:18.912 328 11042.86 306.56 54500.88 88888.00 2015-11-24 01:45:19.412 328 11042.88 306.58 54500.89 88888.00 2015-11-24 01:45:19.912 328 11042.86 306.57 54500.96 88888.00 2015-11-24 01:45:20.412 328 11042.90 306.56 54500.91 88888.00 2015-11-24 01:45:20.912 328 11042.90 306.49 54500.91 88888.00 2015-11-24 01:45:21.412 328 11042.90 306.52 54500.87 88888.00 2015-11-24 01:45:21.912 328 11042.93 306.48 54500.81 88888.00 2015-11-24 01:45:22.412 328 11042.85 306.51 54500.92 88888.00 2015-11-24 01:45:22.912 328 11042.77 306.54 54500.93 88888.00 2015-11-24 01:45:23.412 328 11042.80 306.51 54500.92 88888.00 2015-11-24 01:45:23.912 328 11042.83 306.50 54500.89 88888.00 2015-11-24 01:45:24.412 328 11042.84 306.51 54500.91 88888.00 2015-11-24 01:45:24.912 328 11042.86 306.51 54500.91 88888.00 2015-11-24 01:45:25.412 328 11042.88 306.51 54500.88 88888.00 2015-11-24 01:45:25.912 328 11042.84 306.57 54500.92 88888.00 2015-11-24 01:45:26.412 328 11042.83 306.57 54500.91 88888.00 2015-11-24 01:45:26.912 328 11042.88 306.54 54500.75 88888.00 2015-11-24 01:45:27.412 328 11042.91 306.51 54500.71 88888.00 2015-11-24 01:45:27.912 328 11042.91 306.51 54500.81 88888.00 2015-11-24 01:45:28.412 328 11042.91 306.51 54500.84 88888.00 2015-11-24 01:45:28.912 328 11042.90 306.53 54500.80 88888.00 2015-11-24 01:45:29.412 328 11042.89 306.54 54500.84 88888.00 2015-11-24 01:45:29.912 328 11042.88 306.54 54500.87 88888.00 2015-11-24 01:45:30.412 328 11042.83 306.51 54500.85 88888.00 2015-11-24 01:45:30.912 328 11042.84 306.48 54500.90 88888.00 2015-11-24 01:45:31.412 328 11042.88 306.45 54500.90 88888.00 2015-11-24 01:45:31.912 328 11042.94 306.49 54500.87 88888.00 2015-11-24 01:45:32.412 328 11042.95 306.49 54500.83 88888.00 2015-11-24 01:45:32.912 328 11042.95 306.45 54500.87 88888.00 2015-11-24 01:45:33.412 328 11042.93 306.43 54500.83 88888.00 2015-11-24 01:45:33.912 328 11042.89 306.44 54500.85 88888.00 2015-11-24 01:45:34.412 328 11042.96 306.49 54500.87 88888.00 2015-11-24 01:45:34.912 328 11042.90 306.56 54500.90 88888.00 2015-11-24 01:45:35.412 328 11042.89 306.52 54500.85 88888.00 2015-11-24 01:45:35.912 328 11042.93 306.49 54500.83 88888.00 2015-11-24 01:45:36.412 328 11042.96 306.54 54500.89 88888.00 2015-11-24 01:45:36.912 328 11043.01 306.50 54500.87 88888.00 2015-11-24 01:45:37.412 328 11042.96 306.52 54500.85 88888.00 2015-11-24 01:45:37.912 328 11042.88 306.57 54500.81 88888.00 2015-11-24 01:45:38.412 328 11042.93 306.59 54500.81 88888.00 2015-11-24 01:45:38.912 328 11042.95 306.53 54500.87 88888.00 2015-11-24 01:45:39.412 328 11042.93 306.56 54500.88 88888.00 2015-11-24 01:45:39.912 328 11042.88 306.52 54500.91 88888.00 2015-11-24 01:45:40.412 328 11042.96 306.51 54500.83 88888.00 2015-11-24 01:45:40.912 328 11043.00 306.56 54500.87 88888.00 2015-11-24 01:45:41.412 328 11042.98 306.54 54500.81 88888.00 2015-11-24 01:45:41.912 328 11042.96 306.57 54500.81 88888.00 2015-11-24 01:45:42.412 328 11042.96 306.56 54500.75 88888.00 2015-11-24 01:45:42.912 328 11042.95 306.56 54500.73 88888.00 2015-11-24 01:45:43.413 328 11042.94 306.51 54500.73 88888.00 2015-11-24 01:45:43.913 328 11042.96 306.51 54500.73 88888.00 2015-11-24 01:45:44.413 328 11042.98 306.49 54500.75 88888.00 2015-11-24 01:45:44.913 328 11043.00 306.42 54500.66 88888.00 2015-11-24 01:45:45.413 328 11043.02 306.43 54500.66 88888.00 2015-11-24 01:45:45.913 328 11043.02 306.40 54500.68 88888.00 2015-11-24 01:45:46.413 328 11043.06 306.34 54500.64 88888.00 2015-11-24 01:45:46.913 328 11043.09 306.36 54500.63 88888.00 2015-11-24 01:45:47.413 328 11043.07 306.37 54500.56 88888.00 2015-11-24 01:45:47.913 328 11043.01 306.35 54500.49 88888.00 2015-11-24 01:45:48.413 328 11042.95 306.39 54500.37 88888.00 2015-11-24 01:45:48.913 328 11042.88 306.41 54500.31 88888.00 2015-11-24 01:45:49.413 328 11042.79 306.44 54500.26 88888.00 2015-11-24 01:45:49.913 328 11042.78 306.52 54500.28 88888.00 2015-11-24 01:45:50.413 328 11042.79 306.57 54500.30 88888.00 2015-11-24 01:45:50.913 328 11042.75 306.66 54500.32 88888.00 2015-11-24 01:45:51.413 328 11042.75 306.74 54500.27 88888.00 2015-11-24 01:45:51.913 328 11042.80 306.78 54500.33 88888.00 2015-11-24 01:45:52.413 328 11042.85 306.78 54500.38 88888.00 2015-11-24 01:45:52.913 328 11042.86 306.76 54500.42 88888.00 2015-11-24 01:45:53.413 328 11042.88 306.73 54500.42 88888.00 2015-11-24 01:45:53.913 328 11042.95 306.79 54500.41 88888.00 2015-11-24 01:45:54.413 328 11042.89 306.81 54500.47 88888.00 2015-11-24 01:45:54.913 328 11042.94 306.81 54500.45 88888.00 2015-11-24 01:45:55.413 328 11042.94 306.82 54500.42 88888.00 2015-11-24 01:45:55.913 328 11042.89 306.82 54500.44 88888.00 2015-11-24 01:45:56.413 328 11042.91 306.77 54500.54 88888.00 2015-11-24 01:45:56.913 328 11042.91 306.77 54500.57 88888.00 2015-11-24 01:45:57.413 328 11042.94 306.82 54500.62 88888.00 2015-11-24 01:45:57.913 328 11042.86 306.79 54500.62 88888.00 2015-11-24 01:45:58.413 328 11042.89 306.79 54500.62 88888.00 2015-11-24 01:45:58.913 328 11042.93 306.82 54500.62 88888.00 2015-11-24 01:45:59.413 328 11042.94 306.81 54500.61 88888.00 2015-11-24 01:45:59.913 328 11042.91 306.77 54500.59 88888.00 2015-11-24 01:46:00.413 328 11042.85 306.74 54500.55 88888.00 2015-11-24 01:46:00.913 328 11042.88 306.74 54500.58 88888.00 2015-11-24 01:46:01.413 328 11042.86 306.75 54500.59 88888.00 2015-11-24 01:46:01.913 328 11042.86 306.77 54500.52 88888.00 2015-11-24 01:46:02.413 328 11042.83 306.76 54500.52 88888.00 2015-11-24 01:46:02.913 328 11042.86 306.79 54500.44 88888.00 2015-11-24 01:46:03.413 328 11042.86 306.79 54500.45 88888.00 2015-11-24 01:46:03.913 328 11042.91 306.74 54500.54 88888.00 2015-11-24 01:46:04.413 328 11042.93 306.76 54500.57 88888.00 2015-11-24 01:46:04.913 328 11042.95 306.74 54500.55 88888.00 2015-11-24 01:46:05.413 328 11042.86 306.76 54500.58 88888.00 2015-11-24 01:46:05.913 328 11042.85 306.78 54500.48 88888.00 2015-11-24 01:46:06.413 328 11042.89 306.77 54500.41 88888.00 2015-11-24 01:46:06.913 328 11042.86 306.74 54500.41 88888.00 2015-11-24 01:46:07.413 328 11042.88 306.70 54500.44 88888.00 2015-11-24 01:46:07.913 328 11042.89 306.75 54500.41 88888.00 2015-11-24 01:46:08.413 328 11042.90 306.81 54500.42 88888.00 2015-11-24 01:46:08.913 328 11042.86 306.84 54500.38 88888.00 2015-11-24 01:46:09.413 328 11042.85 306.79 54500.46 88888.00 2015-11-24 01:46:09.913 328 11042.90 306.83 54500.56 88888.00 2015-11-24 01:46:10.413 328 11042.96 306.83 54500.56 88888.00 2015-11-24 01:46:10.913 328 11042.96 306.82 54500.61 88888.00 2015-11-24 01:46:11.413 328 11042.93 306.77 54500.65 88888.00 2015-11-24 01:46:11.913 328 11042.95 306.76 54500.56 88888.00 2015-11-24 01:46:12.413 328 11042.90 306.73 54500.54 88888.00 2015-11-24 01:46:12.913 328 11042.88 306.70 54500.61 88888.00 2015-11-24 01:46:13.413 328 11042.90 306.79 54500.59 88888.00 2015-11-24 01:46:13.913 328 11042.86 306.81 54500.59 88888.00 2015-11-24 01:46:14.413 328 11042.88 306.84 54500.54 88888.00 2015-11-24 01:46:14.913 328 11042.90 306.86 54500.55 88888.00 2015-11-24 01:46:15.413 328 11042.95 306.85 54500.58 88888.00 2015-11-24 01:46:15.913 328 11042.96 306.81 54500.52 88888.00 2015-11-24 01:46:16.413 328 11042.96 306.82 54500.49 88888.00 2015-11-24 01:46:16.913 328 11042.96 306.79 54500.55 88888.00 2015-11-24 01:46:17.413 328 11042.93 306.76 54500.57 88888.00 2015-11-24 01:46:17.913 328 11042.96 306.79 54500.49 88888.00 2015-11-24 01:46:18.413 328 11042.89 306.83 54500.47 88888.00 2015-11-24 01:46:18.913 328 11042.90 306.85 54500.37 88888.00 2015-11-24 01:46:19.413 328 11043.00 306.81 54500.41 88888.00 2015-11-24 01:46:19.913 328 11042.96 306.82 54500.40 88888.00 2015-11-24 01:46:20.413 328 11042.94 306.87 54500.39 88888.00 2015-11-24 01:46:20.913 328 11042.98 306.83 54500.38 88888.00 2015-11-24 01:46:21.413 328 11042.96 306.83 54500.40 88888.00 2015-11-24 01:46:21.913 328 11043.05 306.83 54500.37 88888.00 2015-11-24 01:46:22.413 328 11043.00 306.79 54500.39 88888.00 2015-11-24 01:46:22.913 328 11043.01 306.84 54500.44 88888.00 2015-11-24 01:46:23.413 328 11042.95 306.81 54500.40 88888.00 2015-11-24 01:46:23.913 328 11042.96 306.86 54500.38 88888.00 2015-11-24 01:46:24.413 328 11043.02 306.90 54500.39 88888.00 2015-11-24 01:46:24.913 328 11042.99 306.85 54500.41 88888.00 2015-11-24 01:46:25.413 328 11042.99 306.83 54500.44 88888.00 2015-11-24 01:46:25.913 328 11043.00 306.85 54500.45 88888.00 2015-11-24 01:46:26.413 328 11043.02 306.86 54500.40 88888.00 2015-11-24 01:46:26.913 328 11043.04 306.87 54500.30 88888.00 2015-11-24 01:46:27.413 328 11043.07 306.90 54500.26 88888.00 2015-11-24 01:46:27.913 328 11043.05 306.86 54500.20 88888.00 2015-11-24 01:46:28.413 328 11043.00 306.89 54500.26 88888.00 2015-11-24 01:46:28.913 328 11043.01 306.87 54500.31 88888.00 2015-11-24 01:46:29.413 328 11043.06 306.89 54500.32 88888.00 2015-11-24 01:46:29.913 328 11043.07 306.90 54500.32 88888.00 2015-11-24 01:46:30.413 328 11043.09 306.90 54500.28 88888.00 2015-11-24 01:46:30.913 328 11043.12 306.87 54500.31 88888.00 2015-11-24 01:46:31.413 328 11043.10 306.85 54500.29 88888.00 2015-11-24 01:46:31.913 328 11043.07 306.85 54500.28 88888.00 2015-11-24 01:46:32.413 328 11043.10 306.86 54500.24 88888.00 2015-11-24 01:46:32.913 328 11043.11 306.86 54500.24 88888.00 2015-11-24 01:46:33.413 328 11043.02 306.85 54500.22 88888.00 2015-11-24 01:46:33.913 328 11043.09 306.83 54500.24 88888.00 2015-11-24 01:46:34.413 328 11043.06 306.84 54500.27 88888.00 2015-11-24 01:46:34.913 328 11043.07 306.82 54500.23 88888.00 2015-11-24 01:46:35.413 328 11043.05 306.82 54500.27 88888.00 2015-11-24 01:46:35.913 328 11043.04 306.77 54500.20 88888.00 2015-11-24 01:46:36.413 328 11043.09 306.77 54500.20 88888.00 2015-11-24 01:46:36.913 328 11043.09 306.82 54500.21 88888.00 2015-11-24 01:46:37.413 328 11043.05 306.81 54500.28 88888.00 2015-11-24 01:46:37.913 328 11043.06 306.81 54500.23 88888.00 2015-11-24 01:46:38.413 328 11043.04 306.85 54500.26 88888.00 2015-11-24 01:46:38.913 328 11043.05 306.86 54500.30 88888.00 2015-11-24 01:46:39.413 328 11043.04 306.85 54500.30 88888.00 2015-11-24 01:46:39.913 328 11043.10 306.83 54500.23 88888.00 2015-11-24 01:46:40.413 328 11043.02 306.86 54500.19 88888.00 2015-11-24 01:46:40.913 328 11043.04 306.87 54500.21 88888.00 2015-11-24 01:46:41.413 328 11043.04 306.85 54500.30 88888.00 2015-11-24 01:46:41.913 328 11043.02 306.83 54500.37 88888.00 2015-11-24 01:46:42.413 328 11043.02 306.83 54500.40 88888.00 2015-11-24 01:46:42.913 328 11043.02 306.82 54500.33 88888.00 2015-11-24 01:46:43.413 328 11043.06 306.82 54500.24 88888.00 2015-11-24 01:46:43.913 328 11043.04 306.81 54500.15 88888.00 2015-11-24 01:46:44.413 328 11043.05 306.81 54500.14 88888.00 2015-11-24 01:46:44.913 328 11042.98 306.83 54500.26 88888.00 2015-11-24 01:46:45.413 328 11042.98 306.81 54500.36 88888.00 2015-11-24 01:46:45.913 328 11043.00 306.76 54500.39 88888.00 2015-11-24 01:46:46.413 328 11042.99 306.74 54500.38 88888.00 2015-11-24 01:46:46.913 328 11042.95 306.83 54500.39 88888.00 2015-11-24 01:46:47.413 328 11042.95 306.86 54500.36 88888.00 2015-11-24 01:46:47.913 328 11042.91 306.81 54500.32 88888.00 2015-11-24 01:46:48.413 328 11042.94 306.79 54500.30 88888.00 2015-11-24 01:46:48.913 328 11042.95 306.83 54500.32 88888.00 2015-11-24 01:46:49.413 328 11042.93 306.78 54500.30 88888.00 2015-11-24 01:46:49.913 328 11042.90 306.81 54500.31 88888.00 2015-11-24 01:46:50.413 328 11042.89 306.82 54500.30 88888.00 2015-11-24 01:46:50.913 328 11042.85 306.85 54500.29 88888.00 2015-11-24 01:46:51.413 328 11042.84 306.87 54500.24 88888.00 2015-11-24 01:46:51.913 328 11042.84 306.83 54500.30 88888.00 2015-11-24 01:46:52.413 328 11042.86 306.81 54500.27 88888.00 2015-11-24 01:46:52.913 328 11042.85 306.79 54500.30 88888.00 2015-11-24 01:46:53.413 328 11042.84 306.81 54500.38 88888.00 2015-11-24 01:46:53.913 328 11042.80 306.83 54500.33 88888.00 2015-11-24 01:46:54.413 328 11042.81 306.85 54500.29 88888.00 2015-11-24 01:46:54.913 328 11042.78 306.83 54500.31 88888.00 2015-11-24 01:46:55.413 328 11042.83 306.79 54500.30 88888.00 2015-11-24 01:46:55.913 328 11042.80 306.79 54500.28 88888.00 2015-11-24 01:46:56.413 328 11042.73 306.81 54500.32 88888.00 2015-11-24 01:46:56.913 328 11042.75 306.81 54500.31 88888.00 2015-11-24 01:46:57.413 328 11042.77 306.78 54500.28 88888.00 2015-11-24 01:46:57.913 328 11042.72 306.78 54500.23 88888.00 2015-11-24 01:46:58.413 328 11042.70 306.82 54500.36 88888.00 2015-11-24 01:46:58.913 328 11042.75 306.85 54500.46 88888.00 2015-11-24 01:46:59.413 328 11042.70 306.81 54500.48 88888.00 2015-11-24 01:46:59.913 328 11042.69 306.86 54500.47 88888.00 2015-11-24 01:47:00.413 328 11042.68 306.91 54500.45 88888.00 2015-11-24 01:47:00.913 328 11042.62 306.84 54500.40 88888.00 2015-11-24 01:47:01.413 328 11042.58 306.84 54500.47 88888.00 2015-11-24 01:47:01.913 328 11042.54 306.84 54500.49 88888.00 2015-11-24 01:47:02.413 328 11042.57 306.85 54500.47 88888.00 2015-11-24 01:47:02.913 328 11042.62 306.84 54500.45 88888.00 2015-11-24 01:47:03.413 328 11042.62 306.86 54500.44 88888.00 2015-11-24 01:47:03.913 328 11042.58 306.84 54500.42 88888.00 2015-11-24 01:47:04.413 328 11042.54 306.82 54500.41 88888.00 2015-11-24 01:47:04.913 328 11042.54 306.81 54500.41 88888.00 2015-11-24 01:47:05.413 328 11042.53 306.84 54500.46 88888.00 2015-11-24 01:47:05.913 328 11042.54 306.78 54500.45 88888.00 2015-11-24 01:47:06.413 328 11042.52 306.78 54500.38 88888.00 2015-11-24 01:47:06.913 328 11042.54 306.77 54500.36 88888.00 2015-11-24 01:47:07.413 328 11042.53 306.79 54500.37 88888.00 2015-11-24 01:47:07.913 328 11042.54 306.81 54500.40 88888.00 2015-11-24 01:47:08.413 328 11042.57 306.86 54500.38 88888.00 2015-11-24 01:47:08.913 328 11042.54 306.83 54500.33 88888.00 2015-11-24 01:47:09.413 328 11042.49 306.84 54500.38 88888.00 2015-11-24 01:47:09.913 328 11042.48 306.81 54500.48 88888.00 2015-11-24 01:47:10.413 328 11042.44 306.77 54500.45 88888.00 2015-11-24 01:47:10.913 328 11042.43 306.81 54500.38 88888.00 2015-11-24 01:47:11.413 328 11042.43 306.76 54500.38 88888.00 2015-11-24 01:47:11.913 328 11042.42 306.78 54500.44 88888.00 2015-11-24 01:47:12.413 328 11042.37 306.79 54500.50 88888.00 2015-11-24 01:47:12.913 328 11042.44 306.79 54500.54 88888.00 2015-11-24 01:47:13.413 328 11042.48 306.81 54500.48 88888.00 2015-11-24 01:47:13.913 328 11042.47 306.78 54500.47 88888.00 2015-11-24 01:47:14.413 328 11042.49 306.83 54500.52 88888.00 2015-11-24 01:47:14.913 328 11042.47 306.81 54500.50 88888.00 2015-11-24 01:47:15.413 328 11042.42 306.82 54500.55 88888.00 2015-11-24 01:47:15.913 328 11042.44 306.84 54500.50 88888.00 2015-11-24 01:47:16.413 328 11042.47 306.82 54500.48 88888.00 2015-11-24 01:47:16.913 328 11042.53 306.77 54500.50 88888.00 2015-11-24 01:47:17.413 328 11042.49 306.77 54500.47 88888.00 2015-11-24 01:47:17.913 328 11042.44 306.82 54500.46 88888.00 2015-11-24 01:47:18.413 328 11042.48 306.84 54500.44 88888.00 2015-11-24 01:47:18.913 328 11042.51 306.83 54500.47 88888.00 2015-11-24 01:47:19.413 328 11042.48 306.79 54500.41 88888.00 2015-11-24 01:47:19.913 328 11042.48 306.84 54500.40 88888.00 2015-11-24 01:47:20.413 328 11042.48 306.84 54500.47 88888.00 2015-11-24 01:47:20.913 328 11042.47 306.85 54500.42 88888.00 2015-11-24 01:47:21.413 328 11042.51 306.81 54500.41 88888.00 2015-11-24 01:47:21.913 328 11042.56 306.82 54500.41 88888.00 2015-11-24 01:47:22.413 328 11042.52 306.82 54500.40 88888.00 2015-11-24 01:47:22.913 328 11042.49 306.77 54500.46 88888.00 2015-11-24 01:47:23.413 328 11042.51 306.75 54500.49 88888.00 2015-11-24 01:47:23.913 328 11042.49 306.76 54500.50 88888.00 2015-11-24 01:47:24.413 328 11042.53 306.76 54500.45 88888.00 2015-11-24 01:47:24.913 328 11042.49 306.81 54500.50 88888.00 2015-11-24 01:47:25.413 328 11042.49 306.76 54500.47 88888.00 2015-11-24 01:47:25.913 328 11042.51 306.78 54500.49 88888.00 2015-11-24 01:47:26.413 328 11042.52 306.83 54500.41 88888.00 2015-11-24 01:47:26.913 328 11042.46 306.76 54500.39 88888.00 2015-11-24 01:47:27.413 328 11042.53 306.67 54500.39 88888.00 2015-11-24 01:47:27.913 328 11042.56 306.65 54500.47 88888.00 2015-11-24 01:47:28.413 328 11042.52 306.64 54500.52 88888.00 2015-11-24 01:47:28.913 328 11042.56 306.64 54500.40 88888.00 2015-11-24 01:47:29.413 328 11042.56 306.68 54500.39 88888.00 2015-11-24 01:47:29.913 328 11042.59 306.67 54500.37 88888.00 2015-11-24 01:47:30.413 328 11042.54 306.70 54500.41 88888.00 2015-11-24 01:47:30.913 328 11042.57 306.67 54500.41 88888.00 2015-11-24 01:47:31.413 328 11042.57 306.75 54500.38 88888.00 2015-11-24 01:47:31.913 328 11042.56 306.81 54500.42 88888.00 2015-11-24 01:47:32.413 328 11042.52 306.70 54500.46 88888.00 2015-11-24 01:47:32.913 328 11042.51 306.67 54500.44 88888.00 2015-11-24 01:47:33.413 328 11042.57 306.65 54500.39 88888.00 2015-11-24 01:47:33.913 328 11042.56 306.72 54500.44 88888.00 2015-11-24 01:47:34.413 328 11042.51 306.73 54500.38 88888.00 2015-11-24 01:47:34.913 328 11042.58 306.69 54500.36 88888.00 2015-11-24 01:47:35.413 328 11042.60 306.67 54500.41 88888.00 2015-11-24 01:47:35.913 328 11042.63 306.66 54500.42 88888.00 2015-11-24 01:47:36.413 328 11042.62 306.65 54500.39 88888.00 2015-11-24 01:47:36.913 328 11042.58 306.64 54500.37 88888.00 2015-11-24 01:47:37.413 328 11042.52 306.61 54500.30 88888.00 2015-11-24 01:47:37.913 328 11042.54 306.59 54500.32 88888.00 2015-11-24 01:47:38.413 328 11042.58 306.61 54500.35 88888.00 2015-11-24 01:47:38.913 328 11042.62 306.61 54500.36 88888.00 2015-11-24 01:47:39.413 328 11042.57 306.64 54500.41 88888.00 2015-11-24 01:47:39.913 328 11042.59 306.60 54500.41 88888.00 2015-11-24 01:47:40.413 328 11042.63 306.67 54500.32 88888.00 2015-11-24 01:47:40.913 328 11042.59 306.64 54500.30 88888.00 2015-11-24 01:47:41.413 328 11042.58 306.57 54500.36 88888.00 2015-11-24 01:47:41.913 328 11042.59 306.57 54500.32 88888.00 2015-11-24 01:47:42.413 328 11042.63 306.61 54500.29 88888.00 2015-11-24 01:47:42.913 328 11042.57 306.59 54500.29 88888.00 2015-11-24 01:47:43.413 328 11042.56 306.59 54500.26 88888.00 2015-11-24 01:47:43.913 328 11042.54 306.64 54500.23 88888.00 2015-11-24 01:47:44.413 328 11042.57 306.61 54500.31 88888.00 2015-11-24 01:47:44.913 328 11042.57 306.60 54500.39 88888.00 2015-11-24 01:47:45.413 328 11042.56 306.61 54500.35 88888.00 2015-11-24 01:47:45.913 328 11042.58 306.60 54500.30 88888.00 2015-11-24 01:47:46.413 328 11042.56 306.59 54500.30 88888.00 2015-11-24 01:47:46.913 328 11042.52 306.64 54500.31 88888.00 2015-11-24 01:47:47.413 328 11042.54 306.64 54500.31 88888.00 2015-11-24 01:47:47.913 328 11042.54 306.57 54500.32 88888.00 2015-11-24 01:47:48.413 328 11042.57 306.57 54500.24 88888.00 2015-11-24 01:47:48.913 328 11042.57 306.58 54500.28 88888.00 2015-11-24 01:47:49.413 328 11042.57 306.60 54500.37 88888.00 2015-11-24 01:47:49.913 328 11042.53 306.58 54500.44 88888.00 2015-11-24 01:47:50.413 328 11042.54 306.59 54500.38 88888.00 2015-11-24 01:47:50.913 328 11042.57 306.57 54500.41 88888.00 2015-11-24 01:47:51.413 328 11042.49 306.56 54500.47 88888.00 2015-11-24 01:47:51.913 328 11042.48 306.58 54500.44 88888.00 2015-11-24 01:47:52.413 328 11042.53 306.58 54500.36 88888.00 2015-11-24 01:47:52.913 328 11042.57 306.59 54500.36 88888.00 2015-11-24 01:47:53.413 328 11042.58 306.58 54500.37 88888.00 2015-11-24 01:47:53.913 328 11042.59 306.59 54500.44 88888.00 2015-11-24 01:47:54.413 328 11042.57 306.59 54500.45 88888.00 2015-11-24 01:47:54.913 328 11042.56 306.64 54500.39 88888.00 2015-11-24 01:47:55.413 328 11042.58 306.59 54500.33 88888.00 2015-11-24 01:47:55.913 328 11042.63 306.59 54500.37 88888.00 2015-11-24 01:47:56.413 328 11042.59 306.58 54500.45 88888.00 2015-11-24 01:47:56.913 328 11042.59 306.54 54500.32 88888.00 2015-11-24 01:47:57.413 328 11042.63 306.58 54500.27 88888.00 2015-11-24 01:47:57.913 328 11042.59 306.65 54500.32 88888.00 2015-11-24 01:47:58.413 328 11042.59 306.66 54500.36 88888.00 2015-11-24 01:47:58.913 328 11042.57 306.60 54500.44 88888.00 2015-11-24 01:47:59.413 328 11042.53 306.56 54500.47 88888.00 2015-11-24 01:47:59.913 328 11042.47 306.60 54500.57 88888.00 2015-11-24 01:48:00.413 328 11042.49 306.60 54500.52 88888.00 2015-11-24 01:48:00.913 328 11042.52 306.61 54500.48 88888.00 2015-11-24 01:48:01.413 328 11042.54 306.62 54500.50 88888.00 2015-11-24 01:48:01.913 328 11042.48 306.67 54500.53 88888.00 2015-11-24 01:48:02.413 328 11042.52 306.70 54500.56 88888.00 2015-11-24 01:48:02.913 328 11042.52 306.68 54500.61 88888.00 2015-11-24 01:48:03.413 328 11042.51 306.66 54500.66 88888.00 2015-11-24 01:48:03.913 328 11042.56 306.64 54500.66 88888.00 2015-11-24 01:48:04.413 328 11042.51 306.62 54500.63 88888.00 2015-11-24 01:48:04.913 328 11042.48 306.67 54500.59 88888.00 2015-11-24 01:48:05.413 328 11042.53 306.70 54500.62 88888.00 2015-11-24 01:48:05.913 328 11042.47 306.72 54500.59 88888.00 2015-11-24 01:48:06.413 328 11042.43 306.70 54500.55 88888.00 2015-11-24 01:48:06.913 328 11042.42 306.70 54500.56 88888.00 2015-11-24 01:48:07.413 328 11042.46 306.70 54500.58 88888.00 2015-11-24 01:48:07.913 328 11042.47 306.70 54500.65 88888.00 2015-11-24 01:48:08.413 328 11042.47 306.75 54500.66 88888.00 2015-11-24 01:48:08.913 328 11042.49 306.74 54500.62 88888.00 2015-11-24 01:48:09.413 328 11042.49 306.73 54500.58 88888.00 2015-11-24 01:48:09.913 328 11042.47 306.68 54500.58 88888.00 2015-11-24 01:48:10.413 328 11042.47 306.72 54500.55 88888.00 2015-11-24 01:48:10.913 328 11042.46 306.77 54500.49 88888.00 2015-11-24 01:48:11.413 328 11042.49 306.76 54500.46 88888.00 2015-11-24 01:48:11.913 328 11042.48 306.78 54500.39 88888.00 2015-11-24 01:48:12.413 328 11042.47 306.82 54500.41 88888.00 2015-11-24 01:48:12.913 328 11042.43 306.86 54500.50 88888.00 2015-11-24 01:48:13.413 328 11042.42 306.84 54500.49 88888.00 2015-11-24 01:48:13.913 328 11042.44 306.87 54500.45 88888.00 2015-11-24 01:48:14.413 328 11042.46 306.87 54500.45 88888.00 2015-11-24 01:48:14.913 328 11042.44 306.82 54500.45 88888.00 2015-11-24 01:48:15.413 328 11042.47 306.79 54500.45 88888.00 2015-11-24 01:48:15.913 328 11042.47 306.77 54500.40 88888.00 2015-11-24 01:48:16.413 328 11042.49 306.76 54500.41 88888.00 2015-11-24 01:48:16.913 328 11042.47 306.83 54500.50 88888.00 2015-11-24 01:48:17.413 328 11042.44 306.85 54500.48 88888.00 2015-11-24 01:48:17.913 328 11042.43 306.89 54500.47 88888.00 2015-11-24 01:48:18.413 328 11042.39 306.83 54500.49 88888.00 2015-11-24 01:48:18.913 328 11042.46 306.86 54500.46 88888.00 2015-11-24 01:48:19.413 328 11042.41 306.86 54500.45 88888.00 2015-11-24 01:48:19.913 328 11042.42 306.90 54500.42 88888.00 2015-11-24 01:48:20.413 328 11042.42 306.94 54500.40 88888.00 2015-11-24 01:48:20.913 328 11042.39 306.91 54500.52 88888.00 2015-11-24 01:48:21.413 328 11042.37 306.85 54500.47 88888.00 2015-11-24 01:48:21.913 328 11042.38 306.85 54500.30 88888.00 2015-11-24 01:48:22.413 328 11042.38 306.79 54500.10 88888.00 2015-11-24 01:48:22.913 328 11042.41 306.86 54500.07 88888.00 2015-11-24 01:48:23.413 328 11042.47 306.92 54500.09 88888.00 2015-11-24 01:48:23.913 328 11042.47 306.90 54500.21 88888.00 2015-11-24 01:48:24.413 328 11042.43 306.90 54500.33 88888.00 2015-11-24 01:48:24.913 328 11042.46 306.92 54500.41 88888.00 2015-11-24 01:48:25.413 328 11042.44 306.91 54500.41 88888.00 2015-11-24 01:48:25.913 328 11042.47 306.89 54500.35 88888.00 2015-11-24 01:48:26.413 328 11042.42 306.91 54500.33 88888.00 2015-11-24 01:48:26.913 328 11042.41 306.92 54500.33 88888.00 2015-11-24 01:48:27.413 328 11042.48 306.92 54500.28 88888.00 2015-11-24 01:48:27.913 328 11042.43 306.92 54500.27 88888.00 2015-11-24 01:48:28.413 328 11042.43 306.91 54500.30 88888.00 2015-11-24 01:48:28.913 328 11042.46 306.90 54500.29 88888.00 2015-11-24 01:48:29.413 328 11042.43 306.93 54500.29 88888.00 2015-11-24 01:48:29.913 328 11042.51 306.94 54500.27 88888.00 2015-11-24 01:48:30.413 328 11042.49 306.91 54500.22 88888.00 2015-11-24 01:48:30.913 328 11042.46 306.92 54500.22 88888.00 2015-11-24 01:48:31.413 328 11042.44 306.89 54500.19 88888.00 2015-11-24 01:48:31.913 328 11042.46 306.89 54500.28 88888.00 2015-11-24 01:48:32.413 328 11042.46 306.91 54500.38 88888.00 2015-11-24 01:48:32.913 328 11042.47 306.92 54500.37 88888.00 2015-11-24 01:48:33.413 328 11042.46 306.93 54500.37 88888.00 2015-11-24 01:48:33.913 328 11042.46 306.93 54500.26 88888.00 2015-11-24 01:48:34.413 328 11042.47 306.93 54500.27 88888.00 2015-11-24 01:48:34.913 328 11042.47 306.93 54500.27 88888.00 2015-11-24 01:48:35.413 328 11042.47 306.93 54500.33 88888.00 2015-11-24 01:48:35.913 328 11042.46 306.98 54500.28 88888.00 2015-11-24 01:48:36.413 328 11042.43 307.04 54500.33 88888.00 2015-11-24 01:48:36.913 328 11042.47 307.00 54500.26 88888.00 2015-11-24 01:48:37.413 328 11042.52 307.01 54500.22 88888.00 2015-11-24 01:48:37.913 328 11042.54 307.03 54500.28 88888.00 2015-11-24 01:48:38.413 328 11042.53 307.01 54500.35 88888.00 2015-11-24 01:48:38.913 328 11042.47 307.06 54500.32 88888.00 2015-11-24 01:48:39.413 328 11042.44 307.07 54500.30 88888.00 2015-11-24 01:48:39.913 328 11042.49 307.07 54500.29 88888.00 2015-11-24 01:48:40.413 328 11042.49 307.02 54500.35 88888.00 2015-11-24 01:48:40.913 328 11042.47 307.02 54500.36 88888.00 2015-11-24 01:48:41.413 328 11042.51 307.02 54500.33 88888.00 2015-11-24 01:48:41.913 328 11042.58 307.01 54500.29 88888.00 2015-11-24 01:48:42.413 328 11042.56 306.99 54500.31 88888.00 2015-11-24 01:48:42.913 328 11042.51 306.98 54500.33 88888.00 2015-11-24 01:48:43.413 328 11042.52 307.01 54500.29 88888.00 2015-11-24 01:48:43.913 328 11042.57 307.08 54500.24 88888.00 2015-11-24 01:48:44.413 328 11042.56 307.01 54500.29 88888.00 2015-11-24 01:48:44.913 328 11042.57 306.98 54500.27 88888.00 2015-11-24 01:48:45.404 328 11042.57 307.01 54500.20 88888.00 2015-11-24 01:48:45.904 328 11042.58 307.00 54500.24 88888.00 2015-11-24 01:48:46.404 328 11042.56 307.02 54500.23 88888.00 2015-11-24 01:48:46.904 328 11042.52 307.10 54500.24 88888.00 2015-11-24 01:48:47.404 328 11042.58 307.09 54500.13 88888.00 2015-11-24 01:48:47.904 328 11042.59 307.07 54500.12 88888.00 2015-11-24 01:48:48.404 328 11042.57 307.06 54500.09 88888.00 2015-11-24 01:48:48.904 328 11042.48 307.10 54500.01 88888.00 2015-11-24 01:48:49.404 328 11042.52 307.10 54500.06 88888.00 2015-11-24 01:48:49.904 328 11042.57 307.07 54500.10 88888.00 2015-11-24 01:48:50.404 328 11042.57 307.02 54500.12 88888.00 2015-11-24 01:48:50.904 328 11042.59 307.03 54500.10 88888.00 2015-11-24 01:48:51.404 328 11042.57 307.01 54500.00 88888.00 2015-11-24 01:48:51.904 328 11042.53 307.01 54500.01 88888.00 2015-11-24 01:48:52.404 328 11042.58 307.04 54500.01 88888.00 2015-11-24 01:48:52.904 328 11042.58 307.02 54500.00 88888.00 2015-11-24 01:48:53.404 328 11042.57 307.03 54500.00 88888.00 2015-11-24 01:48:53.904 328 11042.54 307.06 54499.96 88888.00 2015-11-24 01:48:54.404 328 11042.57 307.06 54499.96 88888.00 2015-11-24 01:48:54.904 328 11042.62 307.09 54499.96 88888.00 2015-11-24 01:48:55.404 328 11042.58 307.07 54500.04 88888.00 2015-11-24 01:48:55.904 328 11042.58 307.06 54500.01 88888.00 2015-11-24 01:48:56.404 328 11042.53 307.08 54499.98 88888.00 2015-11-24 01:48:56.904 328 11042.58 307.11 54499.91 88888.00 2015-11-24 01:48:57.404 328 11042.57 307.10 54499.96 88888.00 2015-11-24 01:48:57.904 328 11042.62 307.04 54500.03 88888.00 2015-11-24 01:48:58.404 328 11042.56 307.10 54500.00 88888.00 2015-11-24 01:48:58.904 328 11042.56 307.10 54500.00 88888.00 2015-11-24 01:48:59.404 328 11042.54 307.10 54500.07 88888.00 2015-11-24 01:48:59.904 328 11042.54 307.04 54500.07 88888.00 2015-11-24 01:49:00.404 328 11042.53 307.07 54500.11 88888.00 2015-11-24 01:49:00.904 328 11042.62 307.08 54500.10 88888.00 2015-11-24 01:49:01.404 328 11042.67 307.08 54500.06 88888.00 2015-11-24 01:49:01.904 328 11042.63 307.09 54500.07 88888.00 2015-11-24 01:49:02.404 328 11042.62 307.12 54500.07 88888.00 2015-11-24 01:49:02.904 328 11042.53 307.16 54500.06 88888.00 2015-11-24 01:49:03.404 328 11042.54 307.13 54499.98 88888.00 2015-11-24 01:49:03.904 328 11042.62 307.09 54500.02 88888.00 2015-11-24 01:49:04.404 328 11042.57 307.10 54500.04 88888.00 2015-11-24 01:49:04.904 328 11042.54 307.15 54500.07 88888.00 2015-11-24 01:49:05.404 328 11042.57 307.19 54500.09 88888.00 2015-11-24 01:49:05.904 328 11042.58 307.21 54500.06 88888.00 2015-11-24 01:49:06.404 328 11042.53 307.17 54500.05 88888.00 2015-11-24 01:49:06.904 328 11042.57 307.21 54500.07 88888.00 2015-11-24 01:49:07.404 328 11042.51 307.26 54500.09 88888.00 2015-11-24 01:49:07.904 328 11042.51 307.26 54500.11 88888.00 2015-11-24 01:49:08.404 328 11042.52 307.24 54500.13 88888.00 2015-11-24 01:49:08.904 328 11042.56 307.23 54500.07 88888.00 2015-11-24 01:49:09.404 328 11042.51 307.23 54500.07 88888.00 2015-11-24 01:49:09.904 328 11042.57 307.20 54500.09 88888.00 2015-11-24 01:49:10.404 328 11042.54 307.20 54500.21 88888.00 2015-11-24 01:49:10.904 328 11042.51 307.21 54500.15 88888.00 2015-11-24 01:49:11.404 328 11042.52 307.19 54500.17 88888.00 2015-11-24 01:49:11.904 328 11042.52 307.23 54500.19 88888.00 2015-11-24 01:49:12.404 328 11042.53 307.20 54500.21 88888.00 2015-11-24 01:49:12.904 328 11042.57 307.26 54500.30 88888.00 2015-11-24 01:49:13.404 328 11042.54 307.30 54500.30 88888.00 2015-11-24 01:49:13.904 328 11042.54 307.30 54500.30 88888.00 2015-11-24 01:49:14.404 328 11042.49 307.27 54500.30 88888.00 2015-11-24 01:49:14.904 328 11042.47 307.29 54500.28 88888.00 2015-11-24 01:49:15.404 328 11042.44 307.24 54500.24 88888.00 2015-11-24 01:49:15.904 328 11042.47 307.26 54500.26 88888.00 2015-11-24 01:49:16.404 328 11042.49 307.32 54500.24 88888.00 2015-11-24 01:49:16.904 328 11042.42 307.35 54500.20 88888.00 2015-11-24 01:49:17.404 328 11042.41 307.36 54500.13 88888.00 2015-11-24 01:49:17.904 328 11042.44 307.32 54500.26 88888.00 2015-11-24 01:49:18.404 328 11042.42 307.30 54500.28 88888.00 2015-11-24 01:49:18.904 328 11042.37 307.32 54500.22 88888.00 2015-11-24 01:49:19.404 328 11042.37 307.33 54500.23 88888.00 2015-11-24 01:49:19.904 328 11042.34 307.34 54500.27 88888.00 2015-11-24 01:49:20.404 328 11042.33 307.30 54500.18 88888.00 2015-11-24 01:49:20.904 328 11042.34 307.26 54500.18 88888.00 2015-11-24 01:49:21.404 328 11042.39 307.23 54500.26 88888.00 2015-11-24 01:49:21.904 328 11042.34 307.23 54500.27 88888.00 2015-11-24 01:49:22.404 328 11042.33 307.28 54500.24 88888.00 2015-11-24 01:49:22.904 328 11042.33 307.34 54500.27 88888.00 2015-11-24 01:49:23.404 328 11042.27 307.35 54500.30 88888.00 2015-11-24 01:49:23.904 328 11042.25 307.30 54500.36 88888.00 2015-11-24 01:49:24.404 328 11042.32 307.30 54500.37 88888.00 2015-11-24 01:49:24.904 328 11042.31 307.29 54500.31 88888.00 2015-11-24 01:49:25.404 328 11042.31 307.27 54500.31 88888.00 2015-11-24 01:49:25.904 328 11042.31 307.27 54500.32 88888.00 2015-11-24 01:49:26.404 328 11042.36 307.30 54500.36 88888.00 2015-11-24 01:49:26.904 328 11042.28 307.36 54500.41 88888.00 2015-11-24 01:49:27.404 328 11042.31 307.30 54500.45 88888.00 2015-11-24 01:49:27.904 328 11042.32 307.32 54500.50 88888.00 2015-11-24 01:49:28.404 328 11042.30 307.32 54500.42 88888.00 2015-11-24 01:49:28.904 328 11042.27 307.33 54500.45 88888.00 2015-11-24 01:49:29.404 328 11042.26 307.30 54500.41 88888.00 2015-11-24 01:49:29.904 328 11042.25 307.33 54500.47 88888.00 2015-11-24 01:49:30.404 328 11042.26 307.34 54500.50 88888.00 2015-11-24 01:49:30.904 328 11042.28 307.35 54500.47 88888.00 2015-11-24 01:49:31.404 328 11042.37 307.24 54500.44 88888.00 2015-11-24 01:49:31.904 328 11042.32 307.20 54500.44 88888.00 2015-11-24 01:49:32.404 328 11042.25 307.20 54500.41 88888.00 2015-11-24 01:49:32.904 328 11042.27 307.21 54500.38 88888.00 2015-11-24 01:49:33.404 328 11042.25 307.21 54500.40 88888.00 2015-11-24 01:49:33.904 328 11042.26 307.24 54500.39 88888.00 2015-11-24 01:49:34.404 328 11042.26 307.20 54500.42 88888.00 2015-11-24 01:49:34.904 328 11042.23 307.18 54500.41 88888.00 2015-11-24 01:49:35.404 328 11042.17 307.23 54500.33 88888.00 2015-11-24 01:49:35.904 328 11042.16 307.24 54500.36 88888.00 2015-11-24 01:49:36.404 328 11042.22 307.23 54500.38 88888.00 2015-11-24 01:49:36.904 328 11042.23 307.18 54500.41 88888.00 2015-11-24 01:49:37.404 328 11042.21 307.18 54500.38 88888.00 2015-11-24 01:49:37.904 328 11042.21 307.12 54500.37 88888.00 2015-11-24 01:49:38.404 328 11042.20 307.12 54500.30 88888.00 2015-11-24 01:49:38.904 328 11042.22 307.12 54500.28 88888.00 2015-11-24 01:49:39.404 328 11042.21 307.08 54500.37 88888.00 2015-11-24 01:49:39.904 328 11042.18 307.10 54500.38 88888.00 2015-11-24 01:49:40.404 328 11042.20 307.11 54500.31 88888.00 2015-11-24 01:49:40.904 328 11042.22 307.11 54500.28 88888.00 2015-11-24 01:49:41.404 328 11042.22 307.07 54500.31 88888.00 2015-11-24 01:49:41.904 328 11042.23 307.04 54500.38 88888.00 2015-11-24 01:49:42.404 328 11042.23 307.09 54500.29 88888.00 2015-11-24 01:49:42.904 328 11042.27 307.11 54500.29 88888.00 2015-11-24 01:49:43.404 328 11042.23 307.07 54500.29 88888.00 2015-11-24 01:49:43.904 328 11042.22 307.04 54500.24 88888.00 2015-11-24 01:49:44.404 328 11042.21 307.02 54500.23 88888.00 2015-11-24 01:49:44.904 328 11042.17 306.99 54500.22 88888.00 2015-11-24 01:49:45.404 328 11042.13 307.00 54500.30 88888.00 2015-11-24 01:49:45.904 328 11042.17 306.94 54500.23 88888.00 2015-11-24 01:49:46.404 328 11042.20 306.93 54500.20 88888.00 2015-11-24 01:49:46.904 328 11042.17 306.95 54500.18 88888.00 2015-11-24 01:49:47.404 328 11042.18 306.99 54500.26 88888.00 2015-11-24 01:49:47.904 328 11042.21 306.99 54500.35 88888.00 2015-11-24 01:49:48.404 328 11042.23 306.92 54500.26 88888.00 2015-11-24 01:49:48.904 328 11042.21 306.84 54500.24 88888.00 2015-11-24 01:49:49.404 328 11042.16 306.81 54500.23 88888.00 2015-11-24 01:49:49.904 328 11042.13 306.83 54500.17 88888.00 2015-11-24 01:49:50.404 328 11042.18 306.85 54500.09 88888.00 2015-11-24 01:49:50.904 328 11042.21 306.84 54500.14 88888.00 2015-11-24 01:49:51.404 328 11042.22 306.86 54500.11 88888.00 2015-11-24 01:49:51.904 328 11042.22 306.82 54500.13 88888.00 2015-11-24 01:49:52.404 328 11042.18 306.74 54500.13 88888.00 2015-11-24 01:49:52.904 328 11042.18 306.74 54500.09 88888.00 2015-11-24 01:49:53.404 328 11042.26 306.75 54500.15 88888.00 2015-11-24 01:49:53.904 328 11042.27 306.72 54500.14 88888.00 2015-11-24 01:49:54.404 328 11042.27 306.66 54500.11 88888.00 2015-11-24 01:49:54.904 328 11042.25 306.68 54499.70 88888.00 2015-11-24 01:49:55.404 328 11042.21 306.68 54499.85 88888.00 2015-11-24 01:49:55.904 328 11042.20 306.66 54500.02 88888.00 2015-11-24 01:49:56.404 328 11042.21 306.62 54500.09 88888.00 2015-11-24 01:49:56.904 328 11042.21 306.61 54500.10 88888.00 2015-11-24 01:49:57.404 328 11042.23 306.59 54500.14 88888.00 2015-11-24 01:49:57.904 328 11042.23 306.58 54500.13 88888.00 2015-11-24 01:49:58.404 328 11042.28 306.57 54500.20 88888.00 2015-11-24 01:49:58.904 328 11042.27 306.58 54500.21 88888.00 2015-11-24 01:49:59.404 328 11042.22 306.53 54500.19 88888.00 2015-11-24 01:49:59.904 328 11042.27 306.49 54500.11 88888.00 2015-11-24 01:50:00.404 328 11042.22 306.44 54500.05 88888.00 2015-11-24 01:50:00.904 328 11042.23 306.47 54500.04 88888.00 2015-11-24 01:50:01.404 328 11042.27 306.47 54500.04 88888.00 2015-11-24 01:50:01.904 328 11042.26 306.48 54500.02 88888.00 2015-11-24 01:50:02.404 328 11042.25 306.45 54500.02 88888.00 2015-11-24 01:50:02.904 328 11042.28 306.42 54499.98 88888.00 2015-11-24 01:50:03.404 328 11042.27 306.44 54499.96 88888.00 2015-11-24 01:50:03.904 328 11042.28 306.45 54499.97 88888.00 2015-11-24 01:50:04.404 328 11042.27 306.47 54499.94 88888.00 2015-11-24 01:50:04.904 328 11042.25 306.45 54499.93 88888.00 2015-11-24 01:50:05.404 328 11042.26 306.40 54499.89 88888.00 2015-11-24 01:50:05.904 328 11042.25 306.41 54499.87 88888.00 2015-11-24 01:50:06.404 328 11042.26 306.39 54499.91 88888.00 2015-11-24 01:50:06.904 328 11042.26 306.41 54499.92 88888.00 2015-11-24 01:50:07.404 328 11042.22 306.41 54499.89 88888.00 2015-11-24 01:50:07.904 328 11042.17 306.44 54499.95 88888.00 2015-11-24 01:50:08.404 328 11042.21 306.43 54499.82 88888.00 2015-11-24 01:50:08.904 328 11042.20 306.42 54499.86 88888.00 2015-11-24 01:50:09.404 328 11042.23 306.41 54499.85 88888.00 2015-11-24 01:50:09.904 328 11042.27 306.48 54499.91 88888.00 2015-11-24 01:50:10.404 328 11042.27 306.45 54499.83 88888.00 2015-11-24 01:50:10.904 328 11042.26 306.36 54499.79 88888.00 2015-11-24 01:50:11.404 328 11042.23 306.32 54499.80 88888.00 2015-11-24 01:50:11.904 328 11042.26 306.27 54499.78 88888.00 2015-11-24 01:50:12.404 328 11042.25 306.28 54499.79 88888.00 2015-11-24 01:50:12.904 328 11042.27 306.27 54499.77 88888.00 2015-11-24 01:50:13.404 328 11042.27 306.27 54499.78 88888.00 2015-11-24 01:50:13.904 328 11042.21 306.26 54499.80 88888.00 2015-11-24 01:50:14.404 328 11042.21 306.28 54499.77 88888.00 2015-11-24 01:50:14.904 328 11042.21 306.32 54499.69 88888.00 2015-11-24 01:50:15.404 328 11042.23 306.39 54499.63 88888.00 2015-11-24 01:50:15.904 328 11042.26 306.35 54499.63 88888.00 2015-11-24 01:50:16.404 328 11042.31 306.28 54499.53 88888.00 2015-11-24 01:50:16.904 328 11042.26 306.31 54499.60 88888.00 2015-11-24 01:50:17.404 328 11042.23 306.30 54499.59 88888.00 2015-11-24 01:50:17.904 328 11042.18 306.28 54499.66 88888.00 2015-11-24 01:50:18.404 328 11042.15 306.24 54499.71 88888.00 2015-11-24 01:50:18.904 328 11042.16 306.28 54499.66 88888.00 2015-11-24 01:50:19.404 328 11042.20 306.27 54499.54 88888.00 2015-11-24 01:50:19.904 328 11042.22 306.30 54499.63 88888.00 2015-11-24 01:50:20.404 328 11042.21 306.37 54499.69 88888.00 2015-11-24 01:50:20.904 328 11042.20 306.30 54499.68 88888.00 2015-11-24 01:50:21.404 328 11042.17 306.25 54499.63 88888.00 2015-11-24 01:50:21.904 328 11042.20 306.25 54499.61 88888.00 2015-11-24 01:50:22.404 328 11042.23 306.30 54499.63 88888.00 2015-11-24 01:50:22.904 328 11042.22 306.30 54499.68 88888.00 2015-11-24 01:50:23.404 328 11042.22 306.27 54499.58 88888.00 2015-11-24 01:50:23.904 328 11042.30 306.27 54499.60 88888.00 2015-11-24 01:50:24.404 328 11042.25 306.36 54499.68 88888.00 2015-11-24 01:50:24.904 328 11042.22 306.37 54499.69 88888.00 2015-11-24 01:50:25.404 328 11042.22 306.28 54499.66 88888.00 2015-11-24 01:50:25.904 328 11042.22 306.23 54499.68 88888.00 2015-11-24 01:50:26.404 328 11042.21 306.24 54499.66 88888.00 2015-11-24 01:50:26.904 328 11042.21 306.28 54499.65 88888.00 2015-11-24 01:50:27.404 328 11042.22 306.32 54499.59 88888.00 2015-11-24 01:50:27.904 328 11042.27 306.31 54499.54 88888.00 2015-11-24 01:50:28.404 328 11042.18 306.33 54499.54 88888.00 2015-11-24 01:50:28.904 328 11042.18 306.30 54499.51 88888.00 2015-11-24 01:50:29.404 328 11042.20 306.27 54499.47 88888.00 2015-11-24 01:50:29.904 328 11042.17 306.24 54499.53 88888.00 2015-11-24 01:50:30.404 328 11042.17 306.23 54499.51 88888.00 2015-11-24 01:50:30.904 328 11042.21 306.24 54499.54 88888.00 2015-11-24 01:50:31.404 328 11042.22 306.27 54499.59 88888.00 2015-11-24 01:50:31.904 328 11042.17 306.35 54499.53 88888.00 2015-11-24 01:50:32.404 328 11042.18 306.33 54499.51 88888.00 2015-11-24 01:50:32.904 328 11042.20 306.30 54499.54 88888.00 2015-11-24 01:50:33.404 328 11042.18 306.33 54499.50 88888.00 2015-11-24 01:50:33.904 328 11042.13 306.32 54499.44 88888.00 2015-11-24 01:50:34.404 328 11042.13 306.33 54499.43 88888.00 2015-11-24 01:50:34.904 328 11042.17 306.34 54499.40 88888.00 2015-11-24 01:50:35.404 328 11042.11 306.36 54499.51 88888.00 2015-11-24 01:50:35.904 328 11042.12 306.36 54499.54 88888.00 2015-11-24 01:50:36.404 328 11042.06 306.34 54499.53 88888.00 2015-11-24 01:50:36.904 328 11042.04 306.36 54499.57 88888.00 2015-11-24 01:50:37.404 328 11042.10 306.31 54499.62 88888.00 2015-11-24 01:50:37.904 328 11042.15 306.37 54499.57 88888.00 2015-11-24 01:50:38.404 328 11042.17 306.40 54499.54 88888.00 2015-11-24 01:50:38.904 328 11042.11 306.39 54499.54 88888.00 2015-11-24 01:50:39.404 328 11042.12 306.39 54499.56 88888.00 2015-11-24 01:50:39.904 328 11042.16 306.42 54499.54 88888.00 2015-11-24 01:50:40.404 328 11042.10 306.41 54499.51 88888.00 2015-11-24 01:50:40.904 328 11042.07 306.42 54499.52 88888.00 2015-11-24 01:50:41.404 328 11042.05 306.47 54499.67 88888.00 2015-11-24 01:50:41.904 328 11042.07 306.44 54499.73 88888.00 2015-11-24 01:50:42.404 328 11042.06 306.45 54499.84 88888.00 2015-11-24 01:50:42.904 328 11041.99 306.42 54499.78 88888.00 2015-11-24 01:50:43.404 328 11041.99 306.41 54499.67 88888.00 2015-11-24 01:50:43.904 328 11042.00 306.43 54499.65 88888.00 2015-11-24 01:50:44.404 328 11042.04 306.44 54499.73 88888.00 2015-11-24 01:50:44.904 328 11042.02 306.44 54499.80 88888.00 2015-11-24 01:50:45.404 328 11042.02 306.42 54499.76 88888.00 2015-11-24 01:50:45.904 328 11042.06 306.41 54499.78 88888.00 2015-11-24 01:50:46.404 328 11042.02 306.37 54499.78 88888.00 2015-11-24 01:50:46.904 328 11041.97 306.45 54499.70 88888.00 2015-11-24 01:50:47.404 328 11042.01 306.49 54499.67 88888.00 2015-11-24 01:50:47.904 328 11041.97 306.51 54499.69 88888.00 2015-11-24 01:50:48.404 328 11041.94 306.53 54499.76 88888.00 2015-11-24 01:50:48.904 328 11041.95 306.47 54499.70 88888.00 2015-11-24 01:50:49.404 328 11042.00 306.51 54499.67 88888.00 2015-11-24 01:50:49.904 328 11041.97 306.53 54499.65 88888.00 2015-11-24 01:50:50.404 328 11041.92 306.50 54499.70 88888.00 2015-11-24 01:50:50.904 328 11041.94 306.45 54499.69 88888.00 2015-11-24 01:50:51.404 328 11042.01 306.44 54499.66 88888.00 2015-11-24 01:50:51.904 328 11041.97 306.48 54499.74 88888.00 2015-11-24 01:50:52.404 328 11041.99 306.49 54499.77 88888.00 2015-11-24 01:50:52.904 328 11041.97 306.48 54499.70 88888.00 2015-11-24 01:50:53.404 328 11041.94 306.44 54499.73 88888.00 2015-11-24 01:50:53.904 328 11041.95 306.47 54499.71 88888.00 2015-11-24 01:50:54.404 328 11041.92 306.53 54499.69 88888.00 2015-11-24 01:50:54.904 328 11041.90 306.51 54499.69 88888.00 2015-11-24 01:50:55.404 328 11041.90 306.50 54499.70 88888.00 2015-11-24 01:50:55.904 328 11041.89 306.51 54499.76 88888.00 2015-11-24 01:50:56.404 328 11041.94 306.49 54499.75 88888.00 2015-11-24 01:50:56.904 328 11041.95 306.50 54499.77 88888.00 2015-11-24 01:50:57.404 328 11041.91 306.52 54499.79 88888.00 2015-11-24 01:50:57.904 328 11041.92 306.53 54499.77 88888.00 2015-11-24 01:50:58.404 328 11041.91 306.52 54499.76 88888.00 2015-11-24 01:50:58.904 328 11041.90 306.53 54499.79 88888.00 2015-11-24 01:50:59.404 328 11041.87 306.50 54499.78 88888.00 2015-11-24 01:50:59.904 328 11041.86 306.53 54499.82 88888.00 2015-11-24 01:51:00.404 328 11041.83 306.62 54499.79 88888.00 2015-11-24 01:51:00.904 328 11041.84 306.66 54499.85 88888.00 2015-11-24 01:51:01.404 328 11041.89 306.57 54499.93 88888.00 2015-11-24 01:51:01.904 328 11041.91 306.57 54499.94 88888.00 2015-11-24 01:51:02.404 328 11041.95 306.58 54499.86 88888.00 2015-11-24 01:51:02.904 328 11041.95 306.53 54499.79 88888.00 2015-11-24 01:51:03.404 328 11041.96 306.54 54499.76 88888.00 2015-11-24 01:51:03.904 328 11041.97 306.57 54499.78 88888.00 2015-11-24 01:51:04.404 328 11041.92 306.62 54499.76 88888.00 2015-11-24 01:51:04.904 328 11041.90 306.65 54499.79 88888.00 2015-11-24 01:51:05.404 328 11041.89 306.60 54499.85 88888.00 2015-11-24 01:51:05.904 328 11041.89 306.57 54499.78 88888.00 2015-11-24 01:51:06.404 328 11041.87 306.56 54499.74 88888.00 2015-11-24 01:51:06.904 328 11041.84 306.60 54499.73 88888.00 2015-11-24 01:51:07.404 328 11041.86 306.60 54499.78 88888.00 2015-11-24 01:51:07.904 328 11041.91 306.60 54499.89 88888.00 2015-11-24 01:51:08.404 328 11041.94 306.58 54499.83 88888.00 2015-11-24 01:51:08.904 328 11041.87 306.56 54499.80 88888.00 2015-11-24 01:51:09.404 328 11041.91 306.56 54499.84 88888.00 2015-11-24 01:51:09.904 328 11041.95 306.60 54499.80 88888.00 2015-11-24 01:51:10.404 328 11041.87 306.64 54499.87 88888.00 2015-11-24 01:51:10.904 328 11041.85 306.60 54499.91 88888.00 2015-11-24 01:51:11.404 328 11041.92 306.59 54499.94 88888.00 2015-11-24 01:51:11.904 328 11041.94 306.62 54499.98 88888.00 2015-11-24 01:51:12.404 328 11041.91 306.61 54500.00 88888.00 2015-11-24 01:51:12.904 328 11041.89 306.65 54500.00 88888.00 2015-11-24 01:51:13.404 328 11041.81 306.62 54499.97 88888.00 2015-11-24 01:51:13.904 328 11041.83 306.59 54499.97 88888.00 2015-11-24 01:51:14.404 328 11041.92 306.59 54500.04 88888.00 2015-11-24 01:51:14.904 328 11041.90 306.62 54499.98 88888.00 2015-11-24 01:51:15.404 328 11041.90 306.65 54499.92 88888.00 2015-11-24 01:51:15.904 328 11041.90 306.60 54499.89 88888.00 2015-11-24 01:51:16.404 328 11041.89 306.64 54499.94 88888.00 2015-11-24 01:51:16.904 328 11041.97 306.64 54499.80 88888.00 2015-11-24 01:51:17.404 328 11042.11 306.54 54499.38 88888.00 2015-11-24 01:51:17.904 328 11041.97 306.51 54499.96 88888.00 2015-11-24 01:51:18.404 328 11041.92 306.56 54500.05 88888.00 2015-11-24 01:51:18.904 328 11041.96 306.58 54500.04 88888.00 2015-11-24 01:51:19.404 328 11041.94 306.58 54500.06 88888.00 2015-11-24 01:51:19.904 328 11041.90 306.59 54500.10 88888.00 2015-11-24 01:51:20.404 328 11041.97 306.57 54500.07 88888.00 2015-11-24 01:51:20.904 328 11041.95 306.53 54500.00 88888.00 2015-11-24 01:51:21.404 328 11041.92 306.56 54499.91 88888.00 2015-11-24 01:51:21.904 328 11041.95 306.56 54499.89 88888.00 2015-11-24 01:51:22.404 328 11041.96 306.52 54499.83 88888.00 2015-11-24 01:51:22.904 328 11042.00 306.57 54499.87 88888.00 2015-11-24 01:51:23.404 328 11041.99 306.58 54500.01 88888.00 2015-11-24 01:51:23.904 328 11041.97 306.56 54500.02 88888.00 2015-11-24 01:51:24.404 328 11041.99 306.54 54499.96 88888.00 2015-11-24 01:51:24.904 328 11041.97 306.56 54499.95 88888.00 2015-11-24 01:51:25.404 328 11041.97 306.58 54499.97 88888.00 2015-11-24 01:51:25.904 328 11041.96 306.54 54499.95 88888.00 2015-11-24 01:51:26.404 328 11041.94 306.52 54499.94 88888.00 2015-11-24 01:51:26.904 328 11041.99 306.54 54499.91 88888.00 2015-11-24 01:51:27.404 328 11042.01 306.56 54499.89 88888.00 2015-11-24 01:51:27.904 328 11041.99 306.56 54499.88 88888.00 2015-11-24 01:51:28.404 328 11042.01 306.58 54499.88 88888.00 2015-11-24 01:51:28.904 328 11042.04 306.61 54499.91 88888.00 2015-11-24 01:51:29.404 328 11042.05 306.60 54499.96 88888.00 2015-11-24 01:51:29.904 328 11042.04 306.54 54499.94 88888.00 2015-11-24 01:51:30.404 328 11042.00 306.52 54499.92 88888.00 2015-11-24 01:51:30.904 328 11042.06 306.53 54499.94 88888.00 2015-11-24 01:51:31.404 328 11042.07 306.58 54499.89 88888.00 2015-11-24 01:51:31.904 328 11042.04 306.59 54499.85 88888.00 2015-11-24 01:51:32.404 328 11042.07 306.58 54499.91 88888.00 2015-11-24 01:51:32.904 328 11042.10 306.57 54499.93 88888.00 2015-11-24 01:51:33.404 328 11042.11 306.54 54499.86 88888.00 2015-11-24 01:51:33.904 328 11042.11 306.52 54499.84 88888.00 2015-11-24 01:51:34.404 328 11042.09 306.51 54499.85 88888.00 2015-11-24 01:51:34.904 328 11042.06 306.52 54499.88 88888.00 2015-11-24 01:51:35.404 328 11042.07 306.49 54499.78 88888.00 2015-11-24 01:51:35.904 328 11042.10 306.53 54499.71 88888.00 2015-11-24 01:51:36.404 328 11042.12 306.53 54499.75 88888.00 2015-11-24 01:51:36.904 328 11042.11 306.54 54499.74 88888.00 2015-11-24 01:51:37.404 328 11042.06 306.57 54499.78 88888.00 2015-11-24 01:51:37.904 328 11042.01 306.54 54499.76 88888.00 2015-11-24 01:51:38.404 328 11042.02 306.57 54499.86 88888.00 2015-11-24 01:51:38.904 328 11042.06 306.52 54499.89 88888.00 2015-11-24 01:51:39.404 328 11042.04 306.49 54499.85 88888.00 2015-11-24 01:51:39.904 328 11042.04 306.53 54499.83 88888.00 2015-11-24 01:51:40.404 328 11041.96 306.54 54499.84 88888.00 2015-11-24 01:51:40.904 328 11041.99 306.51 54499.87 88888.00 2015-11-24 01:51:41.404 328 11042.05 306.47 54499.84 88888.00 2015-11-24 01:51:41.904 328 11042.04 306.51 54499.82 88888.00 2015-11-24 01:51:42.404 328 11042.05 306.54 54499.86 88888.00 2015-11-24 01:51:42.904 328 11042.07 306.54 54499.92 88888.00 2015-11-24 01:51:43.404 328 11042.01 306.49 54499.95 88888.00 2015-11-24 01:51:43.904 328 11042.04 306.47 54499.91 88888.00 2015-11-24 01:51:44.404 328 11042.05 306.49 54499.87 88888.00 2015-11-24 01:51:44.904 328 11042.06 306.50 54499.85 88888.00 2015-11-24 01:51:45.405 328 11042.13 306.53 54499.80 88888.00 2015-11-24 01:51:45.905 328 11042.11 306.57 54499.88 88888.00 2015-11-24 01:51:46.405 328 11042.01 306.54 54499.96 88888.00 2015-11-24 01:51:46.905 328 11042.02 306.52 54499.94 88888.00 2015-11-24 01:51:47.405 328 11042.01 306.52 54500.01 88888.00 2015-11-24 01:51:47.905 328 11042.01 306.54 54499.93 88888.00 2015-11-24 01:51:48.405 328 11042.02 306.50 54499.82 88888.00 2015-11-24 01:51:48.905 328 11042.09 306.49 54499.71 88888.00 2015-11-24 01:51:49.405 328 11042.02 306.53 54499.75 88888.00 2015-11-24 01:51:49.905 328 11041.99 306.54 54499.74 88888.00 2015-11-24 01:51:50.405 328 11042.05 306.52 54499.80 88888.00 2015-11-24 01:51:50.905 328 11042.00 306.49 54499.87 88888.00 2015-11-24 01:51:51.405 328 11042.02 306.49 54499.85 88888.00 2015-11-24 01:51:51.905 328 11042.00 306.50 54499.87 88888.00 2015-11-24 01:51:52.405 328 11042.02 306.48 54499.94 88888.00 2015-11-24 01:51:52.905 328 11042.00 306.49 54499.95 88888.00 2015-11-24 01:51:53.405 328 11042.01 306.50 54499.86 88888.00 2015-11-24 01:51:53.905 328 11041.97 306.52 54499.87 88888.00 2015-11-24 01:51:54.405 328 11041.96 306.48 54499.84 88888.00 2015-11-24 01:51:54.905 328 11041.96 306.45 54499.88 88888.00 2015-11-24 01:51:55.405 328 11041.92 306.51 54499.94 88888.00 2015-11-24 01:51:55.905 328 11041.94 306.54 54499.93 88888.00 2015-11-24 01:51:56.405 328 11041.91 306.56 54499.82 88888.00 2015-11-24 01:51:56.905 328 11041.94 306.57 54499.76 88888.00 2015-11-24 01:51:57.405 328 11041.91 306.56 54499.84 88888.00 2015-11-24 01:51:57.905 328 11041.86 306.56 54499.86 88888.00 2015-11-24 01:51:58.405 328 11041.85 306.54 54499.78 88888.00 2015-11-24 01:51:58.905 328 11041.84 306.56 54499.76 88888.00 2015-11-24 01:51:59.405 328 11041.85 306.54 54499.76 88888.00 2015-11-24 01:51:59.905 328 11041.83 306.53 54499.73 88888.00 2015-11-24 01:52:00.405 328 11041.79 306.54 54499.69 88888.00 2015-11-24 01:52:00.905 328 11041.80 306.52 54499.69 88888.00 2015-11-24 01:52:01.405 328 11041.85 306.50 54499.77 88888.00 2015-11-24 01:52:01.905 328 11041.89 306.49 54499.83 88888.00 2015-11-24 01:52:02.405 328 11041.87 306.50 54499.76 88888.00 2015-11-24 01:52:02.905 328 11041.80 306.47 54499.79 88888.00 2015-11-24 01:52:03.405 328 11041.76 306.45 54499.94 88888.00 2015-11-24 01:52:03.905 328 11041.76 306.47 54499.92 88888.00 2015-11-24 01:52:04.405 328 11041.76 306.47 54499.87 88888.00 2015-11-24 01:52:04.905 328 11041.75 306.51 54499.85 88888.00 2015-11-24 01:52:05.405 328 11041.75 306.54 54499.89 88888.00 2015-11-24 01:52:05.905 328 11041.74 306.51 54499.88 88888.00 2015-11-24 01:52:06.405 328 11041.76 306.53 54499.82 88888.00 2015-11-24 01:52:06.905 328 11041.73 306.58 54499.89 88888.00 2015-11-24 01:52:07.405 328 11041.73 306.54 54499.95 88888.00 2015-11-24 01:52:07.905 328 11041.71 306.58 54499.98 88888.00 2015-11-24 01:52:08.405 328 11041.78 306.56 54499.97 88888.00 2015-11-24 01:52:08.905 328 11041.73 306.51 54499.98 88888.00 2015-11-24 01:52:09.405 328 11041.66 306.54 54500.02 88888.00 2015-11-24 01:52:09.905 328 11041.69 306.53 54500.00 88888.00 2015-11-24 01:52:10.405 328 11041.70 306.52 54500.02 88888.00 2015-11-24 01:52:10.905 328 11041.66 306.51 54500.04 88888.00 2015-11-24 01:52:11.405 328 11041.66 306.53 54499.93 88888.00 2015-11-24 01:52:11.905 328 11041.70 306.53 54499.88 88888.00 2015-11-24 01:52:12.405 328 11041.68 306.56 54499.89 88888.00 2015-11-24 01:52:12.905 328 11041.66 306.57 54499.93 88888.00 2015-11-24 01:52:13.405 328 11041.65 306.53 54499.94 88888.00 2015-11-24 01:52:13.905 328 11041.68 306.53 54499.86 88888.00 2015-11-24 01:52:14.405 328 11041.62 306.54 54499.86 88888.00 2015-11-24 01:52:14.905 328 11041.60 306.57 54499.85 88888.00 2015-11-24 01:52:15.405 328 11041.65 306.54 54499.97 88888.00 2015-11-24 01:52:15.905 328 11041.70 306.52 54499.97 88888.00 2015-11-24 01:52:16.405 328 11041.69 306.56 54499.98 88888.00 2015-11-24 01:52:16.905 328 11041.68 306.59 54499.91 88888.00 2015-11-24 01:52:17.405 328 11041.64 306.51 54499.73 88888.00 2015-11-24 01:52:17.905 328 11041.62 306.51 54499.85 88888.00 2015-11-24 01:52:18.405 328 11041.58 306.54 54499.96 88888.00 2015-11-24 01:52:18.905 328 11041.59 306.50 54500.00 88888.00 2015-11-24 01:52:19.405 328 11041.62 306.54 54500.04 88888.00 2015-11-24 01:52:19.905 328 11041.68 306.59 54500.05 88888.00 2015-11-24 01:52:20.405 328 11041.66 306.60 54500.07 88888.00 2015-11-24 01:52:20.905 328 11041.68 306.56 54500.04 88888.00 2015-11-24 01:52:21.405 328 11041.68 306.57 54500.01 88888.00 2015-11-24 01:52:21.905 328 11041.68 306.62 54499.96 88888.00 2015-11-24 01:52:22.405 328 11041.71 306.58 54499.92 88888.00 2015-11-24 01:52:22.905 328 11041.81 306.57 54499.91 88888.00 2015-11-24 01:52:23.405 328 11041.80 306.57 54499.91 88888.00 2015-11-24 01:52:23.905 328 11041.78 306.59 54499.92 88888.00 2015-11-24 01:52:24.405 328 11041.78 306.61 54499.96 88888.00 2015-11-24 01:52:24.905 328 11041.83 306.58 54500.02 88888.00 2015-11-24 01:52:25.405 328 11041.78 306.66 54500.01 88888.00 2015-11-24 01:52:25.905 328 11041.80 306.64 54499.89 88888.00 2015-11-24 01:52:26.405 328 11041.84 306.67 54499.84 88888.00 2015-11-24 01:52:26.905 328 11041.83 306.69 54499.71 88888.00 2015-11-24 01:52:27.405 328 11041.84 306.67 54499.70 88888.00 2015-11-24 01:52:27.905 328 11041.87 306.70 54499.76 88888.00 2015-11-24 01:52:28.405 328 11041.87 306.73 54499.77 88888.00 2015-11-24 01:52:28.905 328 11041.85 306.72 54499.77 88888.00 2015-11-24 01:52:29.405 328 11041.85 306.72 54499.77 88888.00 2015-11-24 01:52:29.905 328 11041.84 306.73 54499.76 88888.00 2015-11-24 01:52:30.405 328 11041.86 306.74 54499.73 88888.00 2015-11-24 01:52:30.905 328 11041.94 306.72 54499.63 88888.00 2015-11-24 01:52:31.405 328 11041.91 306.73 54499.67 88888.00 2015-11-24 01:52:31.905 328 11041.90 306.72 54499.75 88888.00 2015-11-24 01:52:32.405 328 11041.91 306.66 54499.75 88888.00 2015-11-24 01:52:32.905 328 11041.91 306.67 54499.71 88888.00 2015-11-24 01:52:33.405 328 11041.94 306.69 54499.69 88888.00 2015-11-24 01:52:33.905 328 11041.91 306.77 54499.74 88888.00 2015-11-24 01:52:34.405 328 11041.99 306.73 54499.63 88888.00 2015-11-24 01:52:34.905 328 11042.01 306.72 54499.47 88888.00 2015-11-24 01:52:35.405 328 11041.99 306.73 54499.60 88888.00 2015-11-24 01:52:35.905 328 11041.95 306.76 54499.60 88888.00 2015-11-24 01:52:36.405 328 11041.94 306.72 54499.59 88888.00 2015-11-24 01:52:36.905 328 11041.97 306.78 54499.67 88888.00 2015-11-24 01:52:37.405 328 11041.96 306.77 54499.73 88888.00 2015-11-24 01:52:37.905 328 11041.92 306.79 54499.69 88888.00 2015-11-24 01:52:38.405 328 11041.95 306.78 54499.69 88888.00 2015-11-24 01:52:38.905 328 11042.01 306.75 54499.67 88888.00 2015-11-24 01:52:39.405 328 11042.10 306.70 54499.66 88888.00 2015-11-24 01:52:39.905 328 11042.13 306.78 54499.68 88888.00 2015-11-24 01:52:40.405 328 11042.11 306.79 54499.63 88888.00 2015-11-24 01:52:40.905 328 11042.05 306.84 54499.65 88888.00 2015-11-24 01:52:41.405 328 11042.04 306.83 54499.58 88888.00 2015-11-24 01:52:41.905 328 11042.06 306.82 54499.57 88888.00 2015-11-24 01:52:42.405 328 11042.07 306.86 54499.61 88888.00 2015-11-24 01:52:42.905 328 11042.11 306.85 54499.71 88888.00 2015-11-24 01:52:43.405 328 11042.10 306.86 54499.65 88888.00 2015-11-24 01:52:43.905 328 11042.06 306.90 54499.58 88888.00 2015-11-24 01:52:44.405 328 11042.02 306.89 54499.59 88888.00 2015-11-24 01:52:44.905 328 11042.07 306.85 54499.51 88888.00 2015-11-24 01:52:45.405 328 11042.11 306.89 54499.49 88888.00 2015-11-24 01:52:45.905 328 11042.12 306.87 54499.48 88888.00 2015-11-24 01:52:46.405 328 11042.16 306.85 54499.45 88888.00 2015-11-24 01:52:46.905 328 11042.22 306.85 54499.49 88888.00 2015-11-24 01:52:47.405 328 11042.18 306.85 54499.47 88888.00 2015-11-24 01:52:47.905 328 11042.20 306.81 54499.44 88888.00 2015-11-24 01:52:48.405 328 11042.22 306.82 54499.49 88888.00 2015-11-24 01:52:48.905 328 11042.16 306.85 54499.52 88888.00 2015-11-24 01:52:49.405 328 11042.20 306.89 54499.52 88888.00 2015-11-24 01:52:49.905 328 11042.28 306.90 54499.42 88888.00 2015-11-24 01:52:50.405 328 11042.30 306.93 54499.36 88888.00 2015-11-24 01:52:50.905 328 11042.28 306.93 54499.43 88888.00 2015-11-24 01:52:51.405 328 11042.30 306.94 54499.53 88888.00 2015-11-24 01:52:51.905 328 11042.26 306.93 54499.50 88888.00 2015-11-24 01:52:52.405 328 11042.18 306.94 54499.40 88888.00 2015-11-24 01:52:52.905 328 11042.20 306.89 54499.45 88888.00 2015-11-24 01:52:53.405 328 11042.26 306.91 54499.47 88888.00 2015-11-24 01:52:53.905 328 11042.27 306.90 54499.42 88888.00 2015-11-24 01:52:54.405 328 11042.27 306.89 54499.41 88888.00 2015-11-24 01:52:54.905 328 11042.26 306.89 54499.40 88888.00 2015-11-24 01:52:55.405 328 11042.27 306.92 54499.48 88888.00 2015-11-24 01:52:55.905 328 11042.27 306.95 54499.52 88888.00 2015-11-24 01:52:56.405 328 11042.30 306.95 54499.44 88888.00 2015-11-24 01:52:56.905 328 11042.31 306.98 54499.42 88888.00 2015-11-24 01:52:57.405 328 11042.30 307.00 54499.41 88888.00 2015-11-24 01:52:57.905 328 11042.34 306.95 54499.36 88888.00 2015-11-24 01:52:58.405 328 11042.33 306.95 54499.39 88888.00 2015-11-24 01:52:58.905 328 11042.32 306.96 54499.40 88888.00 2015-11-24 01:52:59.405 328 11042.30 306.92 54499.39 88888.00 2015-11-24 01:52:59.905 328 11042.36 306.98 54499.39 88888.00 2015-11-24 01:53:00.405 328 11042.37 307.07 54499.38 88888.00 2015-11-24 01:53:00.905 328 11042.37 307.02 54499.45 88888.00 2015-11-24 01:53:01.405 328 11042.42 306.95 54499.42 88888.00 2015-11-24 01:53:01.905 328 11042.38 306.98 54499.47 88888.00 2015-11-24 01:53:02.405 328 11042.38 306.99 54499.44 88888.00 2015-11-24 01:53:02.905 328 11042.37 306.95 54499.50 88888.00 2015-11-24 01:53:03.405 328 11042.34 306.98 54499.47 88888.00 2015-11-24 01:53:03.905 328 11042.33 306.98 54499.43 88888.00 2015-11-24 01:53:04.405 328 11042.36 307.00 54499.44 88888.00 2015-11-24 01:53:04.905 328 11042.38 307.03 54499.35 88888.00 2015-11-24 01:53:05.405 328 11042.38 307.03 54499.28 88888.00 2015-11-24 01:53:05.905 328 11042.33 307.03 54499.36 88888.00 2015-11-24 01:53:06.405 328 11042.38 307.01 54499.41 88888.00 2015-11-24 01:53:06.905 328 11042.42 307.02 54499.26 88888.00 2015-11-24 01:53:07.405 328 11042.44 307.03 54499.32 88888.00 2015-11-24 01:53:07.905 328 11042.42 306.99 54499.36 88888.00 2015-11-24 01:53:08.405 328 11042.42 306.98 54499.30 88888.00 2015-11-24 01:53:08.905 328 11042.43 306.91 54499.33 88888.00 2015-11-24 01:53:09.405 328 11042.42 306.91 54499.41 88888.00 2015-11-24 01:53:09.905 328 11042.39 306.94 54499.35 88888.00 2015-11-24 01:53:10.405 328 11042.41 306.95 54499.34 88888.00 2015-11-24 01:53:10.905 328 11042.43 306.98 54499.39 88888.00 2015-11-24 01:53:11.405 328 11042.44 306.94 54499.41 88888.00 2015-11-24 01:53:11.905 328 11042.46 306.94 54499.47 88888.00 2015-11-24 01:53:12.405 328 11042.44 307.01 54499.40 88888.00 2015-11-24 01:53:12.905 328 11042.43 306.99 54499.27 88888.00 2015-11-24 01:53:13.405 328 11042.42 307.01 54499.35 88888.00 2015-11-24 01:53:13.905 328 11042.47 306.96 54499.34 88888.00 2015-11-24 01:53:14.405 328 11042.44 306.90 54499.43 88888.00 2015-11-24 01:53:14.905 328 11042.46 306.89 54499.39 88888.00 2015-11-24 01:53:15.405 328 11042.44 306.93 54499.39 88888.00 2015-11-24 01:53:15.905 328 11042.43 306.93 54499.44 88888.00 2015-11-24 01:53:16.405 328 11042.41 306.87 54499.41 88888.00 2015-11-24 01:53:16.905 328 11042.37 306.87 54499.34 88888.00 2015-11-24 01:53:17.405 328 11042.32 306.87 54499.41 88888.00 2015-11-24 01:53:17.905 328 11042.34 306.86 54499.45 88888.00 2015-11-24 01:53:18.405 328 11042.36 306.90 54499.52 88888.00 2015-11-24 01:53:18.905 328 11042.37 306.93 54499.49 88888.00 2015-11-24 01:53:19.405 328 11042.36 306.93 54499.38 88888.00 2015-11-24 01:53:19.905 328 11042.37 306.90 54499.39 88888.00 2015-11-24 01:53:20.405 328 11042.32 306.89 54499.33 88888.00 2015-11-24 01:53:20.905 328 11042.36 306.92 54499.33 88888.00 2015-11-24 01:53:21.405 328 11042.36 306.96 54499.45 88888.00 2015-11-24 01:53:21.905 328 11042.34 306.92 54499.45 88888.00 2015-11-24 01:53:22.405 328 11042.31 306.92 54499.42 88888.00 2015-11-24 01:53:22.905 328 11042.32 306.89 54499.39 88888.00 2015-11-24 01:53:23.405 328 11042.34 306.89 54499.34 88888.00 2015-11-24 01:53:23.905 328 11042.26 306.86 54499.35 88888.00 2015-11-24 01:53:24.405 328 11042.21 306.85 54499.38 88888.00 2015-11-24 01:53:24.905 328 11042.23 306.87 54499.40 88888.00 2015-11-24 01:53:25.405 328 11042.26 306.86 54499.39 88888.00 2015-11-24 01:53:25.905 328 11042.22 306.86 54499.34 88888.00 2015-11-24 01:53:26.405 328 11042.21 306.89 54499.36 88888.00 2015-11-24 01:53:26.905 328 11042.21 306.81 54499.41 88888.00 2015-11-24 01:53:27.405 328 11042.26 306.82 54499.41 88888.00 2015-11-24 01:53:27.905 328 11042.22 306.84 54499.39 88888.00 2015-11-24 01:53:28.405 328 11042.18 306.85 54499.39 88888.00 2015-11-24 01:53:28.905 328 11042.25 306.79 54499.39 88888.00 2015-11-24 01:53:29.405 328 11042.21 306.74 54499.48 88888.00 2015-11-24 01:53:29.905 328 11042.26 306.76 54499.51 88888.00 2015-11-24 01:53:30.405 328 11042.21 306.76 54499.51 88888.00 2015-11-24 01:53:30.905 328 11042.20 306.76 54499.56 88888.00 2015-11-24 01:53:31.405 328 11042.17 306.76 54499.52 88888.00 2015-11-24 01:53:31.905 328 11042.20 306.74 54499.57 88888.00 2015-11-24 01:53:32.405 328 11042.17 306.73 54499.58 88888.00 2015-11-24 01:53:32.905 328 11042.17 306.76 54499.58 88888.00 2015-11-24 01:53:33.405 328 11042.18 306.76 54499.58 88888.00 2015-11-24 01:53:33.905 328 11042.20 306.74 54499.58 88888.00 2015-11-24 01:53:34.405 328 11042.20 306.70 54499.54 88888.00 2015-11-24 01:53:34.905 328 11042.20 306.70 54499.53 88888.00 2015-11-24 01:53:35.405 328 11042.18 306.70 54499.44 88888.00 2015-11-24 01:53:35.905 328 11042.18 306.68 54499.43 88888.00 2015-11-24 01:53:36.405 328 11042.18 306.68 54499.45 88888.00 2015-11-24 01:53:36.905 328 11042.17 306.66 54499.50 88888.00 2015-11-24 01:53:37.405 328 11042.22 306.66 54499.47 88888.00 2015-11-24 01:53:37.905 328 11042.20 306.69 54499.42 88888.00 2015-11-24 01:53:38.405 328 11042.22 306.65 54499.41 88888.00 2015-11-24 01:53:38.905 328 11042.21 306.62 54499.40 88888.00 2015-11-24 01:53:39.405 328 11042.20 306.66 54499.41 88888.00 2015-11-24 01:53:39.905 328 11042.20 306.66 54499.40 88888.00 2015-11-24 01:53:40.405 328 11042.16 306.62 54499.43 88888.00 2015-11-24 01:53:40.905 328 11042.12 306.60 54499.47 88888.00 2015-11-24 01:53:41.405 328 11042.15 306.59 54499.51 88888.00 2015-11-24 01:53:41.905 328 11042.18 306.59 54499.52 88888.00 2015-11-24 01:53:42.405 328 11042.20 306.62 54499.44 88888.00 2015-11-24 01:53:42.905 328 11042.22 306.66 54499.50 88888.00 2015-11-24 01:53:43.405 328 11042.17 306.65 54499.48 88888.00 2015-11-24 01:53:43.905 328 11042.20 306.65 54499.43 88888.00 2015-11-24 01:53:44.405 328 11042.20 306.62 54499.52 88888.00 2015-11-24 01:53:44.905 328 11042.16 306.58 54499.57 88888.00 2015-11-24 01:53:45.405 328 11042.15 306.58 54499.51 88888.00 2015-11-24 01:53:45.905 328 11042.16 306.65 54499.44 88888.00 2015-11-24 01:53:46.405 328 11042.17 306.67 54499.40 88888.00 2015-11-24 01:53:46.905 328 11042.13 306.65 54499.52 88888.00 2015-11-24 01:53:47.405 328 11042.18 306.57 54499.56 88888.00 2015-11-24 01:53:47.905 328 11042.18 306.54 54499.56 88888.00 2015-11-24 01:53:48.405 328 11042.22 306.61 54499.56 88888.00 2015-11-24 01:53:48.905 328 11042.20 306.59 54499.52 88888.00 2015-11-24 01:53:49.405 328 11042.22 306.59 54499.58 88888.00 2015-11-24 01:53:49.905 328 11042.23 306.54 54499.62 88888.00 2015-11-24 01:53:50.405 328 11042.18 306.54 54499.69 88888.00 2015-11-24 01:53:50.905 328 11042.17 306.54 54499.68 88888.00 2015-11-24 01:53:51.405 328 11042.17 306.53 54499.61 88888.00 2015-11-24 01:53:51.905 328 11042.18 306.53 54499.62 88888.00 2015-11-24 01:53:52.405 328 11042.17 306.52 54499.66 88888.00 2015-11-24 01:53:52.905 328 11042.16 306.58 54499.62 88888.00 2015-11-24 01:53:53.405 328 11042.09 306.59 54499.62 88888.00 2015-11-24 01:53:53.905 328 11042.09 306.61 54499.66 88888.00 2015-11-24 01:53:54.405 328 11042.13 306.57 54499.69 88888.00 2015-11-24 01:53:54.905 328 11042.07 306.57 54499.74 88888.00 2015-11-24 01:53:55.405 328 11042.15 306.54 54499.70 88888.00 2015-11-24 01:53:55.905 328 11042.18 306.53 54499.69 88888.00 2015-11-24 01:53:56.405 328 11042.17 306.53 54499.75 88888.00 2015-11-24 01:53:56.905 328 11042.16 306.51 54499.77 88888.00 2015-11-24 01:53:57.405 328 11042.16 306.51 54499.73 88888.00 2015-11-24 01:53:57.905 328 11042.16 306.52 54499.66 88888.00 2015-11-24 01:53:58.405 328 11042.18 306.54 54499.61 88888.00 2015-11-24 01:53:58.905 328 11042.16 306.61 54499.63 88888.00 2015-11-24 01:53:59.405 328 11042.11 306.58 54499.70 88888.00 2015-11-24 01:53:59.905 328 11042.06 306.54 54499.62 88888.00 2015-11-24 01:54:00.405 328 11042.10 306.53 54499.63 88888.00 2015-11-24 01:54:00.905 328 11042.12 306.54 54499.65 88888.00 2015-11-24 01:54:01.405 328 11042.12 306.54 54499.73 88888.00 2015-11-24 01:54:01.905 328 11042.13 306.52 54499.70 88888.00 2015-11-24 01:54:02.405 328 11042.13 306.50 54499.65 88888.00 2015-11-24 01:54:02.905 328 11042.11 306.50 54499.68 88888.00 2015-11-24 01:54:03.405 328 11042.10 306.49 54499.65 88888.00 2015-11-24 01:54:03.905 328 11042.10 306.51 54499.67 88888.00 2015-11-24 01:54:04.405 328 11042.11 306.57 54499.67 88888.00 2015-11-24 01:54:04.905 328 11042.05 306.57 54499.74 88888.00 2015-11-24 01:54:05.405 328 11042.01 306.56 54499.74 88888.00 2015-11-24 01:54:05.905 328 11042.02 306.52 54499.70 88888.00 2015-11-24 01:54:06.405 328 11042.05 306.53 54499.74 88888.00 2015-11-24 01:54:06.905 328 11042.05 306.53 54499.78 88888.00 2015-11-24 01:54:07.405 328 11042.02 306.54 54499.75 88888.00 2015-11-24 01:54:07.905 328 11042.02 306.52 54499.70 88888.00 2015-11-24 01:54:08.405 328 11042.07 306.54 54499.66 88888.00 2015-11-24 01:54:08.905 328 11042.04 306.50 54499.60 88888.00 2015-11-24 01:54:09.405 328 11042.07 306.54 54499.60 88888.00 2015-11-24 01:54:09.905 328 11042.02 306.51 54499.67 88888.00 2015-11-24 01:54:10.405 328 11042.05 306.57 54499.68 88888.00 2015-11-24 01:54:10.905 328 11042.05 306.57 54499.68 88888.00 2015-11-24 01:54:11.405 328 11042.01 306.56 54499.62 88888.00 2015-11-24 01:54:11.905 328 11042.02 306.57 54499.65 88888.00 2015-11-24 01:54:12.405 328 11042.10 306.57 54499.74 88888.00 2015-11-24 01:54:12.905 328 11042.06 306.53 54499.70 88888.00 2015-11-24 01:54:13.405 328 11042.02 306.49 54499.66 88888.00 2015-11-24 01:54:13.905 328 11042.04 306.53 54499.68 88888.00 2015-11-24 01:54:14.405 328 11042.12 306.53 54499.66 88888.00 2015-11-24 01:54:14.905 328 11042.10 306.50 54499.67 88888.00 2015-11-24 01:54:15.405 328 11042.07 306.52 54499.70 88888.00 2015-11-24 01:54:15.905 328 11042.05 306.56 54499.68 88888.00 2015-11-24 01:54:16.405 328 11042.01 306.58 54499.63 88888.00 2015-11-24 01:54:16.905 328 11041.99 306.52 54499.74 88888.00 2015-11-24 01:54:17.405 328 11042.09 306.54 54499.75 88888.00 2015-11-24 01:54:17.905 328 11042.07 306.52 54499.69 88888.00 2015-11-24 01:54:18.405 328 11042.05 306.58 54499.66 88888.00 2015-11-24 01:54:18.905 328 11042.02 306.64 54499.69 88888.00 2015-11-24 01:54:19.405 328 11042.04 306.57 54499.66 88888.00 2015-11-24 01:54:19.905 328 11042.02 306.52 54499.58 88888.00 2015-11-24 01:54:20.405 328 11042.05 306.58 54499.48 88888.00 2015-11-24 01:54:20.905 328 11042.06 306.54 54499.44 88888.00 2015-11-24 01:54:21.405 328 11042.05 306.56 54499.42 88888.00 2015-11-24 01:54:21.905 328 11042.09 306.58 54499.45 88888.00 2015-11-24 01:54:22.405 328 11042.07 306.56 54499.50 88888.00 2015-11-24 01:54:22.905 328 11042.04 306.56 54499.43 88888.00 2015-11-24 01:54:23.405 328 11042.00 306.53 54499.49 88888.00 2015-11-24 01:54:23.905 328 11042.05 306.53 54499.51 88888.00 2015-11-24 01:54:24.405 328 11042.05 306.51 54499.51 88888.00 2015-11-24 01:54:24.905 328 11042.05 306.53 54499.43 88888.00 2015-11-24 01:54:25.405 328 11042.10 306.58 54499.42 88888.00 2015-11-24 01:54:25.905 328 11042.04 306.60 54499.43 88888.00 2015-11-24 01:54:26.405 328 11041.99 306.60 54499.45 88888.00 2015-11-24 01:54:26.905 328 11041.97 306.56 54499.49 88888.00 2015-11-24 01:54:27.405 328 11041.96 306.58 54499.58 88888.00 2015-11-24 01:54:27.905 328 11041.96 306.61 54499.59 88888.00 2015-11-24 01:54:28.405 328 11041.94 306.64 54499.58 88888.00 2015-11-24 01:54:28.905 328 11042.00 306.65 54499.63 88888.00 2015-11-24 01:54:29.405 328 11041.99 306.61 54499.67 88888.00 2015-11-24 01:54:29.905 328 11041.94 306.61 54499.63 88888.00 2015-11-24 01:54:30.405 328 11041.95 306.57 54499.62 88888.00 2015-11-24 01:54:30.905 328 11041.95 306.56 54499.58 88888.00 2015-11-24 01:54:31.405 328 11041.87 306.54 54499.58 88888.00 2015-11-24 01:54:31.905 328 11041.89 306.54 54499.58 88888.00 2015-11-24 01:54:32.405 328 11041.89 306.56 54499.58 88888.00 2015-11-24 01:54:32.905 328 11041.96 306.58 54499.60 88888.00 2015-11-24 01:54:33.405 328 11041.96 306.53 54499.61 88888.00 2015-11-24 01:54:33.905 328 11041.92 306.51 54499.57 88888.00 2015-11-24 01:54:34.405 328 11041.90 306.51 54499.65 88888.00 2015-11-24 01:54:34.905 328 11041.91 306.57 54499.62 88888.00 2015-11-24 01:54:35.405 328 11041.84 306.58 54499.62 88888.00 2015-11-24 01:54:35.905 328 11041.84 306.59 54499.65 88888.00 2015-11-24 01:54:36.405 328 11041.84 306.60 54499.62 88888.00 2015-11-24 01:54:36.905 328 11041.87 306.58 54499.69 88888.00 2015-11-24 01:54:37.405 328 11041.85 306.59 54499.67 88888.00 2015-11-24 01:54:37.905 328 11041.83 306.59 54499.67 88888.00 2015-11-24 01:54:38.405 328 11041.81 306.59 54499.65 88888.00 2015-11-24 01:54:38.905 328 11041.81 306.56 54499.62 88888.00 2015-11-24 01:54:39.405 328 11041.85 306.56 54499.63 88888.00 2015-11-24 01:54:39.905 328 11041.81 306.58 54499.67 88888.00 2015-11-24 01:54:40.405 328 11041.79 306.64 54499.65 88888.00 2015-11-24 01:54:40.905 328 11041.84 306.62 54499.56 88888.00 2015-11-24 01:54:41.405 328 11041.78 306.62 54499.59 88888.00 2015-11-24 01:54:41.905 328 11041.78 306.61 54499.61 88888.00 2015-11-24 01:54:42.405 328 11041.76 306.57 54499.56 88888.00 2015-11-24 01:54:42.905 328 11041.80 306.61 54499.54 88888.00 2015-11-24 01:54:43.405 328 11041.76 306.62 54499.66 88888.00 2015-11-24 01:54:43.905 328 11041.76 306.67 54499.65 88888.00 2015-11-24 01:54:44.405 328 11041.78 306.64 54499.73 88888.00 2015-11-24 01:54:44.905 328 11041.76 306.60 54499.69 88888.00 2015-11-24 01:54:45.405 328 11041.76 306.66 54499.69 88888.00 2015-11-24 01:54:45.905 328 11041.75 306.65 54499.62 88888.00 2015-11-24 01:54:46.405 328 11041.74 306.58 54499.59 88888.00 2015-11-24 01:54:46.905 328 11041.76 306.60 54499.65 88888.00 2015-11-24 01:54:47.405 328 11041.80 306.60 54499.61 88888.00 2015-11-24 01:54:47.905 328 11041.80 306.59 54499.57 88888.00 2015-11-24 01:54:48.405 328 11041.79 306.61 54499.67 88888.00 2015-11-24 01:54:48.905 328 11041.76 306.62 54499.67 88888.00 2015-11-24 01:54:49.405 328 11041.79 306.60 54499.66 88888.00 2015-11-24 01:54:49.905 328 11041.79 306.64 54499.68 88888.00 2015-11-24 01:54:50.406 328 11041.79 306.66 54499.70 88888.00 2015-11-24 01:54:50.906 328 11041.80 306.60 54499.66 88888.00 2015-11-24 01:54:51.406 328 11041.78 306.56 54499.61 88888.00 2015-11-24 01:54:51.906 328 11041.76 306.53 54499.66 88888.00 2015-11-24 01:54:52.406 328 11041.75 306.56 54499.60 88888.00 2015-11-24 01:54:52.906 328 11041.76 306.58 54499.53 88888.00 2015-11-24 01:54:53.406 328 11041.76 306.59 54499.56 88888.00 2015-11-24 01:54:53.906 328 11041.80 306.64 54499.68 88888.00 2015-11-24 01:54:54.406 328 11041.74 306.61 54499.61 88888.00 2015-11-24 01:54:54.906 328 11041.78 306.58 54499.61 88888.00 2015-11-24 01:54:55.406 328 11041.78 306.51 54499.62 88888.00 2015-11-24 01:54:55.906 328 11041.75 306.52 54499.66 88888.00 2015-11-24 01:54:56.406 328 11041.79 306.52 54499.70 88888.00 2015-11-24 01:54:56.906 328 11041.81 306.56 54499.71 88888.00 2015-11-24 01:54:57.406 328 11041.79 306.56 54499.59 88888.00 2015-11-24 01:54:57.906 328 11041.80 306.58 54499.60 88888.00 2015-11-24 01:54:58.406 328 11041.75 306.59 54499.59 88888.00 2015-11-24 01:54:58.906 328 11041.75 306.60 54499.52 88888.00 2015-11-24 01:54:59.406 328 11041.78 306.60 54499.57 88888.00 2015-11-24 01:54:59.906 328 11041.76 306.59 54499.60 88888.00 2015-11-24 01:55:00.406 328 11041.76 306.58 54499.60 88888.00 2015-11-24 01:55:00.906 328 11041.84 306.59 54499.65 88888.00 2015-11-24 01:55:01.406 328 11041.85 306.58 54499.60 88888.00 2015-11-24 01:55:01.906 328 11041.86 306.58 54499.67 88888.00 2015-11-24 01:55:02.406 328 11041.81 306.53 54499.68 88888.00 2015-11-24 01:55:02.906 328 11041.80 306.53 54499.65 88888.00 2015-11-24 01:55:03.406 328 11041.80 306.57 54499.63 88888.00 2015-11-24 01:55:03.906 328 11041.79 306.51 54499.71 88888.00 2015-11-24 01:55:04.406 328 11041.78 306.49 54499.67 88888.00 2015-11-24 01:55:04.906 328 11041.83 306.44 54499.62 88888.00 2015-11-24 01:55:05.406 328 11041.84 306.43 54499.61 88888.00 2015-11-24 01:55:05.906 328 11041.81 306.53 54499.53 88888.00 2015-11-24 01:55:06.406 328 11041.85 306.51 54499.52 88888.00 2015-11-24 01:55:06.906 328 11041.86 306.47 54499.56 88888.00 2015-11-24 01:55:07.406 328 11041.85 306.47 54499.70 88888.00 2015-11-24 01:55:07.906 328 11041.76 306.43 54499.66 88888.00 2015-11-24 01:55:08.406 328 11041.71 306.45 54499.59 88888.00 2015-11-24 01:55:08.906 328 11041.78 306.47 54499.60 88888.00 2015-11-24 01:55:09.406 328 11041.81 306.43 54499.57 88888.00 2015-11-24 01:55:09.906 328 11041.86 306.40 54499.52 88888.00 2015-11-24 01:55:10.406 328 11041.86 306.45 54499.54 88888.00 2015-11-24 01:55:10.906 328 11041.86 306.49 54499.63 88888.00 2015-11-24 01:55:11.406 328 11041.85 306.47 54499.71 88888.00 2015-11-24 01:55:11.906 328 11041.87 306.50 54499.73 88888.00 2015-11-24 01:55:12.406 328 11041.86 306.54 54499.71 88888.00 2015-11-24 01:55:12.906 328 11041.83 306.47 54499.68 88888.00 2015-11-24 01:55:13.406 328 11041.87 306.42 54499.67 88888.00 2015-11-24 01:55:13.906 328 11041.86 306.43 54499.70 88888.00 2015-11-24 01:55:14.406 328 11041.87 306.44 54499.61 88888.00 2015-11-24 01:55:14.906 328 11041.86 306.40 54499.57 88888.00 2015-11-24 01:55:15.406 328 11041.92 306.41 54499.43 88888.00 2015-11-24 01:55:15.906 328 11041.94 306.40 54499.41 88888.00 2015-11-24 01:55:16.406 328 11041.91 306.43 54499.40 88888.00 2015-11-24 01:55:16.906 328 11041.92 306.41 54499.36 88888.00 2015-11-24 01:55:17.406 328 11041.87 306.41 54499.41 88888.00 2015-11-24 01:55:17.906 328 11041.89 306.40 54499.47 88888.00 2015-11-24 01:55:18.406 328 11041.86 306.40 54499.47 88888.00 2015-11-24 01:55:18.906 328 11041.81 306.45 54499.41 88888.00 2015-11-24 01:55:19.406 328 11041.84 306.41 54499.39 88888.00 2015-11-24 01:55:19.906 328 11041.89 306.36 54499.38 88888.00 2015-11-24 01:55:20.406 328 11041.87 306.36 54499.35 88888.00 2015-11-24 01:55:20.906 328 11041.86 306.43 54499.42 88888.00 2015-11-24 01:55:21.406 328 11041.90 306.42 54499.42 88888.00 2015-11-24 01:55:21.906 328 11041.90 306.36 54499.43 88888.00 2015-11-24 01:55:22.406 328 11041.86 306.36 54499.50 88888.00 2015-11-24 01:55:22.906 328 11041.84 306.39 54499.51 88888.00 2015-11-24 01:55:23.406 328 11041.87 306.41 54499.44 88888.00 2015-11-24 01:55:23.906 328 11041.79 306.40 54499.42 88888.00 2015-11-24 01:55:24.406 328 11041.78 306.37 54499.50 88888.00 2015-11-24 01:55:24.906 328 11041.75 306.36 54499.57 88888.00 2015-11-24 01:55:25.406 328 11041.73 306.36 54499.42 88888.00 2015-11-24 01:55:25.906 328 11041.75 306.34 54499.39 88888.00 2015-11-24 01:55:26.406 328 11041.80 306.42 54499.38 88888.00 2015-11-24 01:55:26.906 328 11041.78 306.37 54499.31 88888.00 2015-11-24 01:55:27.406 328 11041.78 306.32 54499.34 88888.00 2015-11-24 01:55:27.906 328 11041.74 306.33 54499.32 88888.00 2015-11-24 01:55:28.406 328 11041.75 306.36 54499.35 88888.00 2015-11-24 01:55:28.906 328 11041.76 306.41 54499.39 88888.00 2015-11-24 01:55:29.406 328 11041.78 306.43 54499.40 88888.00 2015-11-24 01:55:29.906 328 11041.74 306.36 54499.41 88888.00 2015-11-24 01:55:30.406 328 11041.70 306.35 54499.31 88888.00 2015-11-24 01:55:30.906 328 11041.71 306.34 54499.38 88888.00 2015-11-24 01:55:31.406 328 11041.66 306.33 54499.44 88888.00 2015-11-24 01:55:31.906 328 11041.63 306.37 54499.50 88888.00 2015-11-24 01:55:32.406 328 11041.64 306.36 54499.53 88888.00 2015-11-24 01:55:32.906 328 11041.68 306.35 54499.53 88888.00 2015-11-24 01:55:33.406 328 11041.70 306.43 54499.49 88888.00 2015-11-24 01:55:33.906 328 11041.65 306.41 54499.48 88888.00 2015-11-24 01:55:34.406 328 11041.62 306.37 54499.45 88888.00 2015-11-24 01:55:34.906 328 11041.62 306.39 54499.49 88888.00 2015-11-24 01:55:35.406 328 11041.66 306.39 54499.51 88888.00 2015-11-24 01:55:35.906 328 11041.66 306.34 54499.48 88888.00 2015-11-24 01:55:36.406 328 11041.64 306.34 54499.42 88888.00 2015-11-24 01:55:36.906 328 11041.62 306.36 54499.40 88888.00 2015-11-24 01:55:37.406 328 11041.66 306.42 54499.40 88888.00 2015-11-24 01:55:37.906 328 11041.60 306.42 54499.43 88888.00 2015-11-24 01:55:38.406 328 11041.59 306.41 54499.41 88888.00 2015-11-24 01:55:38.906 328 11041.60 306.43 54499.35 88888.00 2015-11-24 01:55:39.406 328 11041.58 306.42 54499.38 88888.00 2015-11-24 01:55:39.906 328 11041.53 306.43 54499.40 88888.00 2015-11-24 01:55:40.406 328 11041.57 306.42 54499.43 88888.00 2015-11-24 01:55:40.906 328 11041.59 306.45 54499.52 88888.00 2015-11-24 01:55:41.406 328 11041.52 306.45 54499.57 88888.00 2015-11-24 01:55:41.906 328 11041.53 306.48 54499.56 88888.00 2015-11-24 01:55:42.406 328 11041.58 306.53 54499.54 88888.00 2015-11-24 01:55:42.906 328 11041.53 306.50 54499.53 88888.00 2015-11-24 01:55:43.406 328 11041.49 306.45 54499.52 88888.00 2015-11-24 01:55:43.906 328 11041.52 306.43 54499.57 88888.00 2015-11-24 01:55:44.406 328 11041.50 306.44 54499.52 88888.00 2015-11-24 01:55:44.906 328 11041.53 306.44 54499.56 88888.00 2015-11-24 01:55:45.406 328 11041.58 306.43 54499.51 88888.00 2015-11-24 01:55:45.906 328 11041.57 306.45 54499.48 88888.00 2015-11-24 01:55:46.406 328 11041.50 306.48 54499.45 88888.00 2015-11-24 01:55:46.906 328 11041.54 306.47 54499.47 88888.00 2015-11-24 01:55:47.406 328 11041.54 306.50 54499.47 88888.00 2015-11-24 01:55:47.906 328 11041.55 306.51 54499.50 88888.00 2015-11-24 01:55:48.406 328 11041.52 306.49 54499.51 88888.00 2015-11-24 01:55:48.906 328 11041.52 306.49 54499.49 88888.00 2015-11-24 01:55:49.406 328 11041.47 306.49 54499.45 88888.00 2015-11-24 01:55:49.906 328 11041.47 306.52 54499.49 88888.00 2015-11-24 01:55:50.406 328 11041.48 306.54 54499.52 88888.00 2015-11-24 01:55:50.906 328 11041.52 306.51 54499.62 88888.00 2015-11-24 01:55:51.406 328 11041.54 306.56 54499.56 88888.00 2015-11-24 01:55:51.906 328 11041.52 306.57 54499.43 88888.00 2015-11-24 01:55:52.406 328 11041.48 306.52 54499.38 88888.00 2015-11-24 01:55:52.906 328 11041.47 306.57 54499.40 88888.00 2015-11-24 01:55:53.406 328 11041.50 306.66 54499.34 88888.00 2015-11-24 01:55:53.906 328 11041.53 306.67 54499.28 88888.00 2015-11-24 01:55:54.406 328 11041.57 306.62 54499.25 88888.00 2015-11-24 01:55:54.906 328 11041.52 306.58 54499.28 88888.00 2015-11-24 01:55:55.406 328 11041.50 306.54 54499.38 88888.00 2015-11-24 01:55:55.906 328 11041.54 306.51 54499.41 88888.00 2015-11-24 01:55:56.406 328 11041.48 306.51 54499.45 88888.00 2015-11-24 01:55:56.906 328 11041.52 306.57 54499.40 88888.00 2015-11-24 01:55:57.406 328 11041.43 306.58 54499.36 88888.00 2015-11-24 01:55:57.906 328 11041.50 306.57 54499.40 88888.00 2015-11-24 01:55:58.406 328 11041.47 306.60 54499.32 88888.00 2015-11-24 01:55:58.906 328 11041.48 306.68 54499.28 88888.00 2015-11-24 01:55:59.406 328 11041.50 306.67 54499.33 88888.00 2015-11-24 01:55:59.906 328 11041.53 306.60 54499.35 88888.00 2015-11-24 01:56:00.406 328 11041.57 306.62 54499.32 88888.00 2015-11-24 01:56:00.906 328 11041.57 306.64 54499.32 88888.00 2015-11-24 01:56:01.406 328 11041.52 306.66 54499.36 88888.00 2015-11-24 01:56:01.906 328 11041.52 306.66 54499.35 88888.00 2015-11-24 01:56:02.406 328 11041.48 306.61 54499.30 88888.00 2015-11-24 01:56:02.906 328 11041.55 306.56 54499.32 88888.00 2015-11-24 01:56:03.406 328 11041.53 306.53 54499.28 88888.00 2015-11-24 01:56:03.906 328 11041.57 306.56 54499.27 88888.00 2015-11-24 01:56:04.406 328 11041.63 306.60 54499.28 88888.00 2015-11-24 01:56:04.906 328 11041.62 306.58 54499.31 88888.00 2015-11-24 01:56:05.406 328 11041.62 306.60 54499.31 88888.00 2015-11-24 01:56:05.906 328 11041.60 306.61 54499.34 88888.00 2015-11-24 01:56:06.406 328 11041.57 306.66 54499.38 88888.00 2015-11-24 01:56:06.906 328 11041.58 306.60 54499.34 88888.00 2015-11-24 01:56:07.406 328 11041.60 306.62 54499.23 88888.00 2015-11-24 01:56:07.906 328 11041.60 306.67 54499.24 88888.00 2015-11-24 01:56:08.406 328 11041.63 306.62 54499.22 88888.00 2015-11-24 01:56:08.906 328 11041.60 306.66 54499.21 88888.00 2015-11-24 01:56:09.406 328 11041.58 306.61 54499.27 88888.00 2015-11-24 01:56:09.906 328 11041.54 306.60 54499.24 88888.00 2015-11-24 01:56:10.406 328 11041.58 306.58 54499.13 88888.00 2015-11-24 01:56:10.906 328 11041.63 306.60 54499.22 88888.00 2015-11-24 01:56:11.406 328 11041.68 306.65 54499.23 88888.00 2015-11-24 01:56:11.906 328 11041.70 306.64 54499.21 88888.00 2015-11-24 01:56:12.406 328 11041.68 306.67 54499.17 88888.00 2015-11-24 01:56:12.906 328 11041.68 306.64 54499.22 88888.00 2015-11-24 01:56:13.406 328 11041.69 306.61 54499.26 88888.00 2015-11-24 01:56:13.906 328 11041.69 306.65 54499.22 88888.00 2015-11-24 01:56:14.406 328 11041.71 306.67 54499.17 88888.00 2015-11-24 01:56:14.906 328 11041.70 306.67 54499.25 88888.00 2015-11-24 01:56:15.406 328 11041.70 306.67 54499.24 88888.00 2015-11-24 01:56:15.906 328 11041.71 306.59 54499.18 88888.00 2015-11-24 01:56:16.406 328 11041.73 306.59 54499.18 88888.00 2015-11-24 01:56:16.906 328 11041.71 306.58 54499.21 88888.00 2015-11-24 01:56:17.406 328 11041.68 306.64 54499.26 88888.00 2015-11-24 01:56:17.906 328 11041.69 306.60 54499.25 88888.00 2015-11-24 01:56:18.406 328 11041.69 306.58 54499.27 88888.00 2015-11-24 01:56:18.906 328 11041.66 306.65 54499.34 88888.00 2015-11-24 01:56:19.406 328 11041.68 306.73 54499.39 88888.00 2015-11-24 01:56:19.906 328 11041.69 306.70 54499.33 88888.00 2015-11-24 01:56:20.406 328 11041.71 306.66 54499.31 88888.00 2015-11-24 01:56:20.906 328 11041.73 306.65 54499.22 88888.00 2015-11-24 01:56:21.406 328 11041.76 306.70 54499.25 88888.00 2015-11-24 01:56:21.906 328 11041.78 306.68 54499.24 88888.00 2015-11-24 01:56:22.406 328 11041.83 306.68 54499.19 88888.00 2015-11-24 01:56:22.906 328 11041.83 306.72 54499.18 88888.00 2015-11-24 01:56:23.406 328 11041.83 306.70 54499.15 88888.00 2015-11-24 01:56:23.906 328 11041.94 306.69 54499.14 88888.00 2015-11-24 01:56:24.406 328 11041.87 306.62 54499.10 88888.00 2015-11-24 01:56:24.906 328 11041.84 306.66 54499.14 88888.00 2015-11-24 01:56:25.406 328 11041.85 306.69 54499.19 88888.00 2015-11-24 01:56:25.906 328 11041.91 306.68 54499.15 88888.00 2015-11-24 01:56:26.406 328 11041.95 306.69 54499.07 88888.00 2015-11-24 01:56:26.906 328 11041.97 306.65 54499.09 88888.00 2015-11-24 01:56:27.406 328 11042.00 306.65 54499.08 88888.00 2015-11-24 01:56:27.906 328 11041.97 306.61 54499.08 88888.00 2015-11-24 01:56:28.406 328 11042.00 306.66 54499.04 88888.00 2015-11-24 01:56:28.906 328 11041.99 306.66 54499.04 88888.00 2015-11-24 01:56:29.406 328 11041.95 306.67 54499.04 88888.00 2015-11-24 01:56:29.906 328 11041.95 306.68 54498.97 88888.00 2015-11-24 01:56:30.406 328 11041.97 306.70 54499.04 88888.00 2015-11-24 01:56:30.906 328 11041.97 306.67 54499.05 88888.00 2015-11-24 01:56:31.406 328 11041.87 306.64 54498.91 88888.00 2015-11-24 01:56:31.906 328 11041.84 306.61 54498.95 88888.00 2015-11-24 01:56:32.406 328 11041.83 306.61 54499.06 88888.00 2015-11-24 01:56:32.906 328 11041.91 306.61 54499.04 88888.00 2015-11-24 01:56:33.406 328 11041.81 306.64 54499.05 88888.00 2015-11-24 01:56:33.906 328 11041.83 306.62 54499.12 88888.00 2015-11-24 01:56:34.406 328 11041.84 306.64 54499.15 88888.00 2015-11-24 01:56:34.906 328 11041.90 306.62 54499.16 88888.00 2015-11-24 01:56:35.406 328 11041.84 306.65 54499.15 88888.00 2015-11-24 01:56:35.906 328 11041.84 306.59 54499.14 88888.00 2015-11-24 01:56:36.406 328 11041.89 306.61 54499.16 88888.00 2015-11-24 01:56:36.906 328 11041.95 306.66 54499.17 88888.00 2015-11-24 01:56:37.406 328 11041.87 306.67 54499.15 88888.00 2015-11-24 01:56:37.906 328 11041.87 306.64 54499.17 88888.00 2015-11-24 01:56:38.406 328 11041.96 306.62 54499.08 88888.00 2015-11-24 01:56:38.906 328 11041.94 306.59 54499.06 88888.00 2015-11-24 01:56:39.406 328 11041.97 306.64 54498.97 88888.00 2015-11-24 01:56:39.906 328 11041.95 306.61 54498.98 88888.00 2015-11-24 01:56:40.406 328 11041.95 306.64 54499.01 88888.00 2015-11-24 01:56:40.906 328 11041.96 306.61 54499.03 88888.00 2015-11-24 01:56:41.406 328 11041.99 306.62 54499.07 88888.00 2015-11-24 01:56:41.906 328 11041.97 306.65 54499.08 88888.00 2015-11-24 01:56:42.406 328 11042.01 306.64 54499.03 88888.00 2015-11-24 01:56:42.906 328 11041.97 306.61 54498.96 88888.00 2015-11-24 01:56:43.406 328 11042.00 306.66 54498.91 88888.00 2015-11-24 01:56:43.906 328 11042.00 306.67 54498.95 88888.00 2015-11-24 01:56:44.406 328 11042.05 306.61 54498.99 88888.00 2015-11-24 01:56:44.906 328 11042.11 306.66 54499.00 88888.00 2015-11-24 01:56:45.406 328 11042.07 306.64 54499.01 88888.00 2015-11-24 01:56:45.906 328 11042.05 306.62 54499.01 88888.00 2015-11-24 01:56:46.406 328 11042.06 306.62 54499.10 88888.00 2015-11-24 01:56:46.906 328 11042.02 306.65 54499.19 88888.00 2015-11-24 01:56:47.406 328 11042.06 306.66 54499.04 88888.00 2015-11-24 01:56:47.906 328 11042.04 306.64 54498.98 88888.00 2015-11-24 01:56:48.406 328 11042.04 306.59 54499.03 88888.00 2015-11-24 01:56:48.906 328 11042.00 306.58 54499.08 88888.00 2015-11-24 01:56:49.406 328 11041.99 306.58 54499.05 88888.00 2015-11-24 01:56:49.906 328 11042.02 306.57 54499.07 88888.00 2015-11-24 01:56:50.406 328 11042.01 306.56 54499.06 88888.00 2015-11-24 01:56:50.906 328 11041.99 306.56 54499.04 88888.00 2015-11-24 01:56:51.406 328 11042.01 306.54 54499.01 88888.00 2015-11-24 01:56:51.906 328 11041.99 306.51 54499.01 88888.00 2015-11-24 01:56:52.406 328 11042.01 306.56 54499.07 88888.00 2015-11-24 01:56:52.906 328 11042.07 306.57 54499.07 88888.00 2015-11-24 01:56:53.406 328 11042.09 306.54 54499.17 88888.00 2015-11-24 01:56:53.906 328 11042.04 306.53 54499.15 88888.00 2015-11-24 01:56:54.406 328 11042.02 306.49 54499.18 88888.00 2015-11-24 01:56:54.906 328 11042.07 306.51 54499.16 88888.00 2015-11-24 01:56:55.406 328 11042.04 306.49 54499.13 88888.00 2015-11-24 01:56:55.906 328 11041.97 306.42 54499.05 88888.00 2015-11-24 01:56:56.406 328 11041.94 306.41 54499.09 88888.00 2015-11-24 01:56:56.906 328 11041.96 306.40 54499.13 88888.00 2015-11-24 01:56:57.406 328 11042.00 306.42 54499.13 88888.00 2015-11-24 01:56:57.906 328 11041.99 306.45 54499.07 88888.00 2015-11-24 01:56:58.406 328 11041.96 306.47 54499.04 88888.00 2015-11-24 01:56:58.906 328 11041.95 306.49 54498.97 88888.00 2015-11-24 01:56:59.406 328 11041.91 306.48 54498.88 88888.00 2015-11-24 01:56:59.906 328 11041.89 306.49 54498.77 88888.00 2015-11-24 01:57:00.406 328 11041.91 306.48 54498.74 88888.00 2015-11-24 01:57:00.906 328 11041.89 306.48 54498.70 88888.00 2015-11-24 01:57:01.406 328 11041.86 306.52 54498.65 88888.00 2015-11-24 01:57:01.906 328 11041.85 306.51 54498.62 88888.00 2015-11-24 01:57:02.406 328 11041.87 306.54 54498.60 88888.00 2015-11-24 01:57:02.906 328 11041.89 306.53 54498.62 88888.00 2015-11-24 01:57:03.406 328 11041.89 306.49 54498.60 88888.00 2015-11-24 01:57:03.906 328 11041.90 306.51 54498.59 88888.00 2015-11-24 01:57:04.406 328 11041.95 306.50 54498.60 88888.00 2015-11-24 01:57:04.906 328 11041.97 306.48 54498.59 88888.00 2015-11-24 01:57:05.406 328 11041.96 306.37 54498.66 88888.00 2015-11-24 01:57:05.906 328 11042.01 306.34 54498.57 88888.00 2015-11-24 01:57:06.406 328 11042.01 306.31 54498.62 88888.00 2015-11-24 01:57:06.906 328 11042.07 306.26 54498.68 88888.00 2015-11-24 01:57:07.406 328 11042.00 306.25 54498.83 88888.00 2015-11-24 01:57:07.906 328 11041.92 306.27 54498.87 88888.00 2015-11-24 01:57:08.406 328 11041.91 306.25 54498.95 88888.00 2015-11-24 01:57:08.906 328 11041.90 306.30 54499.04 88888.00 2015-11-24 01:57:09.406 328 11041.83 306.30 54499.13 88888.00 2015-11-24 01:57:09.906 328 11041.78 306.23 54499.14 88888.00 2015-11-24 01:57:10.406 328 11041.73 306.19 54499.06 88888.00 2015-11-24 01:57:10.906 328 11041.69 306.23 54499.14 88888.00 2015-11-24 01:57:11.406 328 11041.73 306.30 54499.15 88888.00 2015-11-24 01:57:11.906 328 11041.70 306.30 54499.17 88888.00 2015-11-24 01:57:12.406 328 11041.69 306.26 54499.18 88888.00 2015-11-24 01:57:12.906 328 11041.68 306.31 54499.19 88888.00 2015-11-24 01:57:13.406 328 11041.68 306.31 54499.14 88888.00 2015-11-24 01:57:13.906 328 11041.68 306.28 54499.12 88888.00 2015-11-24 01:57:14.406 328 11041.69 306.26 54499.09 88888.00 2015-11-24 01:57:14.906 328 11041.70 306.25 54499.10 88888.00 2015-11-24 01:57:15.406 328 11041.68 306.26 54499.12 88888.00 2015-11-24 01:57:15.906 328 11041.59 306.23 54499.17 88888.00 2015-11-24 01:57:16.406 328 11041.63 306.25 54499.19 88888.00 2015-11-24 01:57:16.906 328 11041.65 306.32 54499.21 88888.00 2015-11-24 01:57:17.406 328 11041.62 306.27 54499.19 88888.00 2015-11-24 01:57:17.906 328 11041.64 306.20 54499.22 88888.00 2015-11-24 01:57:18.406 328 11041.64 306.19 54499.25 88888.00 2015-11-24 01:57:18.906 328 11041.63 306.20 54499.24 88888.00 2015-11-24 01:57:19.406 328 11041.59 306.17 54499.24 88888.00 2015-11-24 01:57:19.906 328 11041.57 306.18 54499.35 88888.00 2015-11-24 01:57:20.406 328 11041.59 306.19 54499.33 88888.00 2015-11-24 01:57:20.906 328 11041.58 306.18 54499.28 88888.00 2015-11-24 01:57:21.406 328 11041.54 306.14 54499.40 88888.00 2015-11-24 01:57:21.906 328 11041.53 306.16 54499.40 88888.00 2015-11-24 01:57:22.406 328 11041.48 306.13 54499.26 88888.00 2015-11-24 01:57:22.906 328 11041.54 306.16 54499.25 88888.00 2015-11-24 01:57:23.406 328 11041.58 306.18 54499.27 88888.00 2015-11-24 01:57:23.906 328 11041.50 306.16 54499.34 88888.00 2015-11-24 01:57:24.406 328 11041.50 306.15 54499.32 88888.00 2015-11-24 01:57:24.906 328 11041.50 306.14 54499.39 88888.00 2015-11-24 01:57:25.406 328 11041.48 306.16 54499.35 88888.00 2015-11-24 01:57:25.906 328 11041.57 306.14 54499.40 88888.00 2015-11-24 01:57:26.406 328 11041.58 306.13 54499.27 88888.00 2015-11-24 01:57:26.906 328 11041.50 306.14 54499.24 88888.00 2015-11-24 01:57:27.406 328 11041.52 306.15 54499.27 88888.00 2015-11-24 01:57:27.906 328 11041.48 306.13 54499.31 88888.00 2015-11-24 01:57:28.406 328 11041.49 306.16 54499.34 88888.00 2015-11-24 01:57:28.906 328 11041.49 306.15 54499.30 88888.00 2015-11-24 01:57:29.406 328 11041.50 306.08 54499.26 88888.00 2015-11-24 01:57:29.906 328 11041.48 306.06 54499.23 88888.00 2015-11-24 01:57:30.406 328 11041.42 306.05 54499.18 88888.00 2015-11-24 01:57:30.906 328 11041.47 306.03 54499.25 88888.00 2015-11-24 01:57:31.406 328 11041.49 306.06 54499.32 88888.00 2015-11-24 01:57:31.906 328 11041.52 306.03 54499.39 88888.00 2015-11-24 01:57:32.406 328 11041.53 306.01 54499.27 88888.00 2015-11-24 01:57:32.906 328 11041.48 306.00 54499.25 88888.00 2015-11-24 01:57:33.406 328 11041.55 306.03 54499.30 88888.00 2015-11-24 01:57:33.906 328 11041.58 305.99 54499.28 88888.00 2015-11-24 01:57:34.406 328 11041.54 305.98 54499.26 88888.00 2015-11-24 01:57:34.906 328 11041.57 306.01 54499.26 88888.00 2015-11-24 01:57:35.406 328 11041.55 306.02 54499.26 88888.00 2015-11-24 01:57:35.906 328 11041.59 306.02 54499.30 88888.00 2015-11-24 01:57:36.406 328 11041.58 305.97 54499.31 88888.00 2015-11-24 01:57:36.906 328 11041.57 305.96 54499.26 88888.00 2015-11-24 01:57:37.406 328 11041.58 306.00 54499.32 88888.00 2015-11-24 01:57:37.906 328 11041.49 305.99 54499.30 88888.00 2015-11-24 01:57:38.406 328 11041.45 305.99 54499.12 88888.00 2015-11-24 01:57:38.906 328 11041.45 305.99 54499.05 88888.00 2015-11-24 01:57:39.406 328 11041.48 306.05 54499.07 88888.00 2015-11-24 01:57:39.906 328 11041.53 306.00 54499.07 88888.00 2015-11-24 01:57:40.406 328 11041.48 306.03 54499.03 88888.00 2015-11-24 01:57:40.906 328 11041.48 305.96 54499.00 88888.00 2015-11-24 01:57:41.406 328 11041.44 305.99 54499.03 88888.00 2015-11-24 01:57:41.906 328 11041.44 306.05 54499.00 88888.00 2015-11-24 01:57:42.406 328 11041.45 306.10 54498.93 88888.00 2015-11-24 01:57:42.906 328 11041.38 306.13 54498.95 88888.00 2015-11-24 01:57:43.406 328 11041.42 306.13 54498.97 88888.00 2015-11-24 01:57:43.906 328 11041.42 306.15 54498.93 88888.00 2015-11-24 01:57:44.406 328 11041.43 306.14 54499.01 88888.00 2015-11-24 01:57:44.906 328 11041.38 306.17 54499.03 88888.00 2015-11-24 01:57:45.406 328 11041.37 306.15 54498.99 88888.00 2015-11-24 01:57:45.906 328 11041.39 306.19 54499.08 88888.00 2015-11-24 01:57:46.406 328 11041.42 306.19 54499.23 88888.00 2015-11-24 01:57:46.906 328 11041.53 306.18 54499.30 88888.00 2015-11-24 01:57:47.406 328 11041.49 306.24 54499.25 88888.00 2015-11-24 01:57:47.906 328 11041.48 306.22 54499.26 88888.00 2015-11-24 01:57:48.406 328 11041.49 306.24 54499.27 88888.00 2015-11-24 01:57:48.906 328 11041.55 306.26 54499.34 88888.00 2015-11-24 01:57:49.406 328 11041.54 306.26 54499.30 88888.00 2015-11-24 01:57:49.906 328 11041.52 306.27 54499.27 88888.00 2015-11-24 01:57:50.406 328 11041.52 306.28 54499.35 88888.00 2015-11-24 01:57:50.906 328 11041.58 306.30 54499.34 88888.00 2015-11-24 01:57:51.406 328 11041.63 306.26 54499.34 88888.00 2015-11-24 01:57:51.906 328 11041.66 306.27 54499.27 88888.00 2015-11-24 01:57:52.406 328 11041.68 306.31 54499.27 88888.00 2015-11-24 01:57:52.906 328 11041.65 306.30 54499.30 88888.00 2015-11-24 01:57:53.406 328 11041.65 306.32 54499.27 88888.00 2015-11-24 01:57:53.906 328 11041.64 306.33 54499.22 88888.00 2015-11-24 01:57:54.406 328 11041.66 306.33 54499.30 88888.00 2015-11-24 01:57:54.906 328 11041.64 306.26 54499.31 88888.00 2015-11-24 01:57:55.407 328 11041.65 306.25 54499.30 88888.00 2015-11-24 01:57:55.907 328 11041.65 306.24 54499.27 88888.00 2015-11-24 01:57:56.407 328 11041.65 306.25 54499.33 88888.00 2015-11-24 01:57:56.907 328 11041.70 306.27 54499.32 88888.00 2015-11-24 01:57:57.407 328 11041.68 306.20 54499.30 88888.00 2015-11-24 01:57:57.907 328 11041.69 306.20 54499.24 88888.00 2015-11-24 01:57:58.407 328 11041.68 306.18 54499.22 88888.00 2015-11-24 01:57:58.907 328 11041.68 306.18 54499.22 88888.00 2015-11-24 01:57:59.407 328 11041.64 306.17 54499.13 88888.00 2015-11-24 01:57:59.907 328 11041.65 306.20 54499.07 88888.00 2015-11-24 01:58:00.407 328 11041.68 306.19 54499.16 88888.00 2015-11-24 01:58:00.907 328 11041.69 306.18 54499.18 88888.00 2015-11-24 01:58:01.407 328 11041.70 306.18 54499.08 88888.00 2015-11-24 01:58:01.907 328 11041.68 306.15 54499.16 88888.00 2015-11-24 01:58:02.407 328 11041.70 306.16 54499.18 88888.00 2015-11-24 01:58:02.907 328 11041.64 306.14 54499.22 88888.00 2015-11-24 01:58:03.407 328 11041.66 306.11 54499.30 88888.00 2015-11-24 01:58:03.907 328 11041.63 306.07 54499.32 88888.00 2015-11-24 01:58:04.407 328 11041.64 306.11 54499.34 88888.00 2015-11-24 01:58:04.907 328 11041.64 306.16 54499.30 88888.00 2015-11-24 01:58:05.407 328 11041.63 306.15 54499.32 88888.00 2015-11-24 01:58:05.907 328 11041.64 306.19 54499.28 88888.00 2015-11-24 01:58:06.407 328 11041.65 306.24 54499.28 88888.00 2015-11-24 01:58:06.907 328 11041.60 306.19 54499.27 88888.00 2015-11-24 01:58:07.407 328 11041.66 306.18 54499.24 88888.00 2015-11-24 01:58:07.907 328 11041.66 306.15 54499.25 88888.00 2015-11-24 01:58:08.407 328 11041.64 306.16 54499.28 88888.00 2015-11-24 01:58:08.907 328 11041.64 306.13 54499.27 88888.00 2015-11-24 01:58:09.407 328 11041.59 306.17 54499.23 88888.00 2015-11-24 01:58:09.907 328 11041.62 306.20 54499.23 88888.00 2015-11-24 01:58:10.407 328 11041.63 306.14 54499.16 88888.00 2015-11-24 01:58:10.907 328 11041.59 306.10 54499.12 88888.00 2015-11-24 01:58:11.407 328 11041.63 306.13 54499.13 88888.00 2015-11-24 01:58:11.907 328 11041.57 306.17 54499.17 88888.00 2015-11-24 01:58:12.407 328 11041.57 306.15 54499.15 88888.00 2015-11-24 01:58:12.907 328 11041.58 306.15 54499.18 88888.00 2015-11-24 01:58:13.407 328 11041.57 306.13 54499.17 88888.00 2015-11-24 01:58:13.907 328 11041.53 306.17 54499.22 88888.00 2015-11-24 01:58:14.407 328 11041.57 306.19 54499.24 88888.00 2015-11-24 01:58:14.907 328 11041.65 306.15 54499.33 88888.00 2015-11-24 01:58:15.407 328 11041.58 306.14 54499.31 88888.00 2015-11-24 01:58:15.907 328 11041.58 306.14 54499.31 88888.00 2015-11-24 01:58:16.407 328 11041.59 306.13 54499.30 88888.00 2015-11-24 01:58:16.907 328 11041.58 306.11 54499.28 88888.00 2015-11-24 01:58:17.407 328 11041.59 306.16 54499.28 88888.00 2015-11-24 01:58:17.907 328 11041.55 306.16 54499.31 88888.00 2015-11-24 01:58:18.407 328 11041.55 306.13 54499.32 88888.00 2015-11-24 01:58:18.907 328 11041.58 306.11 54499.38 88888.00 2015-11-24 01:58:19.407 328 11041.63 306.17 54499.35 88888.00 2015-11-24 01:58:19.907 328 11041.59 306.19 54499.35 88888.00 2015-11-24 01:58:20.407 328 11041.57 306.19 54499.40 88888.00 2015-11-24 01:58:20.907 328 11041.62 306.20 54499.45 88888.00 2015-11-24 01:58:21.407 328 11041.66 306.23 54499.41 88888.00 2015-11-24 01:58:21.907 328 11041.65 306.17 54499.36 88888.00 2015-11-24 01:58:22.407 328 11041.62 306.18 54499.35 88888.00 2015-11-24 01:58:22.907 328 11041.57 306.19 54499.39 88888.00 2015-11-24 01:58:23.407 328 11041.57 306.15 54499.36 88888.00 2015-11-24 01:58:23.907 328 11041.59 306.10 54499.33 88888.00 2015-11-24 01:58:24.407 328 11041.60 306.14 54499.27 88888.00 2015-11-24 01:58:24.907 328 11041.63 306.17 54499.23 88888.00 2015-11-24 01:58:25.407 328 11041.66 306.15 54499.19 88888.00 2015-11-24 01:58:25.907 328 11041.68 306.13 54499.16 88888.00 2015-11-24 01:58:26.407 328 11041.64 306.15 54499.19 88888.00 2015-11-24 01:58:26.907 328 11041.57 306.14 54499.15 88888.00 2015-11-24 01:58:27.407 328 11041.50 306.17 54499.17 88888.00 2015-11-24 01:58:27.907 328 11041.54 306.17 54499.24 88888.00 2015-11-24 01:58:28.407 328 11041.59 306.13 54499.27 88888.00 2015-11-24 01:58:28.907 328 11041.58 306.13 54499.26 88888.00 2015-11-24 01:58:29.407 328 11041.54 306.17 54499.25 88888.00 2015-11-24 01:58:29.907 328 11041.62 306.19 54499.32 88888.00 2015-11-24 01:58:30.407 328 11041.65 306.19 54499.33 88888.00 2015-11-24 01:58:30.907 328 11041.63 306.11 54499.28 88888.00 2015-11-24 01:58:31.407 328 11041.58 306.08 54499.24 88888.00 2015-11-24 01:58:31.907 328 11041.55 306.07 54499.25 88888.00 2015-11-24 01:58:32.407 328 11041.59 306.11 54499.28 88888.00 2015-11-24 01:58:32.907 328 11041.59 306.08 54499.36 88888.00 2015-11-24 01:58:33.407 328 11041.58 306.07 54499.26 88888.00 2015-11-24 01:58:33.907 328 11041.54 306.11 54499.30 88888.00 2015-11-24 01:58:34.407 328 11041.54 306.10 54499.41 88888.00 2015-11-24 01:58:34.907 328 11041.58 306.07 54499.42 88888.00 2015-11-24 01:58:35.407 328 11041.60 306.07 54499.41 88888.00 2015-11-24 01:58:35.907 328 11041.57 306.13 54499.35 88888.00 2015-11-24 01:58:36.407 328 11041.58 306.18 54499.31 88888.00 2015-11-24 01:58:36.907 328 11041.58 306.08 54499.34 88888.00 2015-11-24 01:58:37.407 328 11041.50 306.06 54499.28 88888.00 2015-11-24 01:58:37.907 328 11041.47 306.08 54499.23 88888.00 2015-11-24 01:58:38.407 328 11041.53 306.13 54499.21 88888.00 2015-11-24 01:58:38.907 328 11041.57 306.05 54499.26 88888.00 2015-11-24 01:58:39.407 328 11041.58 305.98 54499.28 88888.00 2015-11-24 01:58:39.907 328 11041.60 305.99 54499.39 88888.00 2015-11-24 01:58:40.407 328 11041.54 306.02 54499.45 88888.00 2015-11-24 01:58:40.907 328 11041.50 306.06 54499.28 88888.00 2015-11-24 01:58:41.407 328 11041.49 306.03 54499.31 88888.00 2015-11-24 01:58:41.907 328 11041.55 306.00 54499.25 88888.00 2015-11-24 01:58:42.407 328 11041.60 306.05 54499.26 88888.00 2015-11-24 01:58:42.907 328 11041.57 306.07 54499.25 88888.00 2015-11-24 01:58:43.407 328 11041.58 305.98 54499.21 88888.00 2015-11-24 01:58:43.907 328 11041.59 305.97 54499.21 88888.00 2015-11-24 01:58:44.407 328 11041.60 306.05 54499.12 88888.00 2015-11-24 01:58:44.907 328 11041.60 306.01 54499.12 88888.00 2015-11-24 01:58:45.407 328 11041.62 306.01 54499.17 88888.00 2015-11-24 01:58:45.907 328 11041.58 305.98 54499.15 88888.00 2015-11-24 01:58:46.407 328 11041.53 305.97 54499.09 88888.00 2015-11-24 01:58:46.907 328 11041.48 305.97 54499.18 88888.00 2015-11-24 01:58:47.407 328 11041.43 305.96 54499.19 88888.00 2015-11-24 01:58:47.907 328 11041.53 306.01 54499.16 88888.00 2015-11-24 01:58:48.407 328 11041.50 306.03 54499.23 88888.00 2015-11-24 01:58:48.907 328 11041.47 305.97 54499.24 88888.00 2015-11-24 01:58:49.407 328 11041.45 305.91 54499.25 88888.00 2015-11-24 01:58:49.907 328 11041.50 306.01 54499.28 88888.00 2015-11-24 01:58:50.407 328 11041.48 305.94 54499.34 88888.00 2015-11-24 01:58:50.907 328 11041.42 305.89 54499.43 88888.00 2015-11-24 01:58:51.407 328 11041.39 305.90 54499.40 88888.00 2015-11-24 01:58:51.907 328 11041.47 305.94 54499.26 88888.00 2015-11-24 01:58:52.407 328 11041.45 305.99 54499.24 88888.00 2015-11-24 01:58:52.907 328 11041.44 306.00 54499.30 88888.00 2015-11-24 01:58:53.407 328 11041.45 305.93 54499.32 88888.00 2015-11-24 01:58:53.907 328 11041.45 305.98 54499.33 88888.00 2015-11-24 01:58:54.407 328 11041.49 306.03 54499.38 88888.00 2015-11-24 01:58:54.907 328 11041.49 305.99 54499.31 88888.00 2015-11-24 01:58:55.407 328 11041.47 305.93 54499.19 88888.00 2015-11-24 01:58:55.907 328 11041.43 305.88 54499.17 88888.00 2015-11-24 01:58:56.407 328 11041.42 305.91 54499.21 88888.00 2015-11-24 01:58:56.907 328 11041.45 305.97 54499.15 88888.00 2015-11-24 01:58:57.407 328 11041.52 305.93 54499.08 88888.00 2015-11-24 01:58:57.907 328 11041.48 305.94 54499.04 88888.00 2015-11-24 01:58:58.407 328 11041.49 305.93 54499.10 88888.00 2015-11-24 01:58:58.907 328 11041.52 305.91 54499.17 88888.00 2015-11-24 01:58:59.407 328 11041.48 305.90 54499.21 88888.00 2015-11-24 01:58:59.907 328 11041.43 305.92 54499.27 88888.00 2015-11-24 01:59:00.407 328 11041.43 305.98 54499.19 88888.00 2015-11-24 01:59:00.907 328 11041.42 305.97 54499.17 88888.00 2015-11-24 01:59:01.407 328 11041.49 305.98 54499.21 88888.00 2015-11-24 01:59:01.907 328 11041.53 305.94 54499.27 88888.00 2015-11-24 01:59:02.407 328 11041.48 305.94 54499.27 88888.00 2015-11-24 01:59:02.907 328 11041.45 305.90 54499.22 88888.00 2015-11-24 01:59:03.407 328 11041.43 305.91 54499.30 88888.00 2015-11-24 01:59:03.907 328 11041.47 305.94 54499.28 88888.00 2015-11-24 01:59:04.407 328 11041.53 305.94 54499.30 88888.00 2015-11-24 01:59:04.907 328 11041.55 305.91 54499.25 88888.00 2015-11-24 01:59:05.407 328 11041.57 305.93 54499.16 88888.00 2015-11-24 01:59:05.907 328 11041.54 305.93 54499.16 88888.00 2015-11-24 01:59:06.407 328 11041.49 305.94 54499.24 88888.00 2015-11-24 01:59:06.907 328 11041.53 306.00 54499.18 88888.00 2015-11-24 01:59:07.407 328 11041.53 306.02 54499.15 88888.00 2015-11-24 01:59:07.907 328 11041.43 305.99 54499.15 88888.00 2015-11-24 01:59:08.407 328 11041.41 305.97 54499.22 88888.00 2015-11-24 01:59:08.907 328 11041.43 306.00 54499.30 88888.00 2015-11-24 01:59:09.407 328 11041.44 305.96 54499.24 88888.00 2015-11-24 01:59:09.907 328 11041.53 305.97 54499.19 88888.00 2015-11-24 01:59:10.407 328 11041.53 305.98 54499.15 88888.00 2015-11-24 01:59:10.907 328 11041.52 306.02 54499.21 88888.00 2015-11-24 01:59:11.407 328 11041.53 306.07 54499.19 88888.00 2015-11-24 01:59:11.907 328 11041.58 306.05 54499.22 88888.00 2015-11-24 01:59:12.407 328 11041.58 306.03 54499.19 88888.00 2015-11-24 01:59:12.907 328 11041.53 305.98 54499.24 88888.00 2015-11-24 01:59:13.407 328 11041.53 305.94 54499.28 88888.00 2015-11-24 01:59:13.907 328 11041.52 305.97 54499.22 88888.00 2015-11-24 01:59:14.407 328 11041.53 305.97 54499.30 88888.00 2015-11-24 01:59:14.907 328 11041.55 305.99 54499.28 88888.00 2015-11-24 01:59:15.407 328 11041.52 306.05 54499.22 88888.00 2015-11-24 01:59:15.907 328 11041.52 306.10 54499.26 88888.00 2015-11-24 01:59:16.407 328 11041.55 306.08 54499.30 88888.00 2015-11-24 01:59:16.907 328 11041.57 306.07 54499.27 88888.00 2015-11-24 01:59:17.407 328 11041.57 306.08 54499.28 88888.00 2015-11-24 01:59:17.907 328 11041.55 306.13 54499.40 88888.00 2015-11-24 01:59:18.407 328 11041.52 306.10 54499.41 88888.00 2015-11-24 01:59:18.907 328 11041.49 306.05 54499.32 88888.00 2015-11-24 01:59:19.407 328 11041.50 306.06 54499.25 88888.00 2015-11-24 01:59:19.907 328 11041.52 306.10 54499.27 88888.00 2015-11-24 01:59:20.407 328 11041.50 306.13 54499.32 88888.00 2015-11-24 01:59:20.907 328 11041.50 306.14 54499.33 88888.00 2015-11-24 01:59:21.407 328 11041.55 306.10 54499.28 88888.00 2015-11-24 01:59:21.907 328 11041.57 306.11 54499.31 88888.00 2015-11-24 01:59:22.407 328 11041.54 306.10 54499.36 88888.00 2015-11-24 01:59:22.907 328 11041.55 306.10 54499.41 88888.00 2015-11-24 01:59:23.407 328 11041.53 306.09 54499.40 88888.00 2015-11-24 01:59:23.907 328 11041.52 306.02 54499.39 88888.00 2015-11-24 01:59:24.407 328 11041.57 306.05 54499.42 88888.00 2015-11-24 01:59:24.907 328 11041.55 306.10 54499.45 88888.00 2015-11-24 01:59:25.407 328 11041.50 306.11 54499.40 88888.00 2015-11-24 01:59:25.907 328 11041.52 306.13 54499.39 88888.00 2015-11-24 01:59:26.407 328 11041.50 306.15 54499.44 88888.00 2015-11-24 01:59:26.907 328 11041.53 306.18 54499.48 88888.00 2015-11-24 01:59:27.407 328 11041.52 306.15 54499.54 88888.00 2015-11-24 01:59:27.907 328 11041.53 306.13 54499.53 88888.00 2015-11-24 01:59:28.407 328 11041.58 306.13 54499.54 88888.00 2015-11-24 01:59:28.907 328 11041.53 306.14 54499.45 88888.00 2015-11-24 01:59:29.407 328 11041.53 306.11 54499.48 88888.00 2015-11-24 01:59:29.907 328 11041.44 306.08 54499.49 88888.00 2015-11-24 01:59:30.407 328 11041.54 306.11 54499.50 88888.00 2015-11-24 01:59:30.907 328 11041.54 306.15 54499.51 88888.00 2015-11-24 01:59:31.407 328 11041.47 306.15 54499.53 88888.00 2015-11-24 01:59:31.907 328 11041.45 306.18 54499.48 88888.00 2015-11-24 01:59:32.407 328 11041.48 306.13 54499.47 88888.00 2015-11-24 01:59:32.907 328 11041.52 306.08 54499.42 88888.00 2015-11-24 01:59:33.407 328 11041.44 306.09 54499.35 88888.00 2015-11-24 01:59:33.907 328 11041.38 306.11 54499.39 88888.00 2015-11-24 01:59:34.407 328 11041.41 306.13 54499.42 88888.00 2015-11-24 01:59:34.907 328 11041.42 306.09 54499.39 88888.00 2015-11-24 01:59:35.407 328 11041.41 306.13 54499.41 88888.00 2015-11-24 01:59:35.907 328 11041.37 306.11 54499.45 88888.00 2015-11-24 01:59:36.407 328 11041.47 306.13 54499.51 88888.00 2015-11-24 01:59:36.907 328 11041.48 306.13 54499.54 88888.00 2015-11-24 01:59:37.407 328 11041.44 306.13 54499.43 88888.00 2015-11-24 01:59:37.907 328 11041.38 306.09 54499.34 88888.00 2015-11-24 01:59:38.407 328 11041.33 306.13 54499.36 88888.00 2015-11-24 01:59:38.907 328 11041.36 306.14 54499.28 88888.00 2015-11-24 01:59:39.407 328 11041.42 306.13 54499.30 88888.00 2015-11-24 01:59:39.907 328 11041.47 306.17 54499.38 88888.00 2015-11-24 01:59:40.407 328 11041.47 306.14 54499.40 88888.00 2015-11-24 01:59:40.907 328 11041.38 306.07 54499.40 88888.00 2015-11-24 01:59:41.407 328 11041.39 306.03 54499.33 88888.00 2015-11-24 01:59:41.907 328 11041.37 306.11 54499.31 88888.00 2015-11-24 01:59:42.407 328 11041.34 306.16 54499.33 88888.00 2015-11-24 01:59:42.907 328 11041.38 306.15 54499.36 88888.00 2015-11-24 01:59:43.407 328 11041.38 306.03 54499.34 88888.00 2015-11-24 01:59:43.907 328 11041.32 306.05 54499.42 88888.00 2015-11-24 01:59:44.407 328 11041.23 306.10 54499.44 88888.00 2015-11-24 01:59:44.907 328 11041.32 306.06 54499.43 88888.00 2015-11-24 01:59:45.407 328 11041.31 306.06 54499.48 88888.00 2015-11-24 01:59:45.907 328 11041.28 306.10 54499.47 88888.00 2015-11-24 01:59:46.407 328 11041.32 306.13 54499.44 88888.00 2015-11-24 01:59:46.907 328 11041.37 306.08 54499.50 88888.00 2015-11-24 01:59:47.407 328 11041.29 306.07 54499.51 88888.00 2015-11-24 01:59:47.907 328 11041.23 306.09 54499.42 88888.00 2015-11-24 01:59:48.407 328 11041.21 306.11 54499.48 88888.00 2015-11-24 01:59:48.907 328 11041.22 306.15 54499.52 88888.00 2015-11-24 01:59:49.407 328 11041.26 306.11 54499.49 88888.00 2015-11-24 01:59:49.907 328 11041.28 306.09 54499.47 88888.00 2015-11-24 01:59:50.407 328 11041.23 306.10 54499.45 88888.00 2015-11-24 01:59:50.907 328 11041.24 306.08 54499.47 88888.00 2015-11-24 01:59:51.407 328 11041.29 306.07 54499.48 88888.00 2015-11-24 01:59:51.907 328 11041.29 306.08 54499.48 88888.00 2015-11-24 01:59:52.407 328 11041.24 306.08 54499.48 88888.00 2015-11-24 01:59:52.907 328 11041.27 306.08 54499.50 88888.00 2015-11-24 01:59:53.407 328 11041.29 306.11 54499.44 88888.00 2015-11-24 01:59:53.907 328 11041.28 306.09 54499.32 88888.00 2015-11-24 01:59:54.407 328 11041.28 306.08 54499.27 88888.00 2015-11-24 01:59:54.907 328 11041.24 306.11 54499.36 88888.00 2015-11-24 01:59:55.407 328 11041.29 306.13 54499.48 88888.00 2015-11-24 01:59:55.907 328 11041.31 306.08 54499.45 88888.00 2015-11-24 01:59:56.407 328 11041.26 305.99 54499.52 88888.00 2015-11-24 01:59:56.907 328 11041.31 306.00 54499.48 88888.00 2015-11-24 01:59:57.407 328 11041.32 306.03 54499.45 88888.00 2015-11-24 01:59:57.907 328 11041.32 306.07 54499.45 88888.00 2015-11-24 01:59:58.407 328 11041.29 306.08 54499.44 88888.00 2015-11-24 01:59:58.907 328 11041.27 306.07 54499.49 88888.00 2015-11-24 01:59:59.407 328 11041.26 306.05 54499.45 88888.00 2015-11-24 01:59:59.907 328 11041.27 306.01 54499.43 88888.00 2015-11-24 02:00:00.407 328 11041.27 306.05 54499.47 88888.00 2015-11-24 02:00:00.907 328 11041.28 306.10 54499.48 88888.00 2015-11-24 02:00:01.407 328 11041.29 306.10 54499.47 88888.00 2015-11-24 02:00:01.907 328 11041.29 306.10 54499.40 88888.00 2015-11-24 02:00:02.407 328 11041.31 306.09 54499.40 88888.00 2015-11-24 02:00:02.907 328 11041.34 306.07 54499.48 88888.00 2015-11-24 02:00:03.407 328 11041.38 306.09 54499.53 88888.00 2015-11-24 02:00:03.907 328 11041.37 306.14 54499.56 88888.00 2015-11-24 02:00:04.407 328 11041.31 306.11 54499.53 88888.00 2015-11-24 02:00:04.907 328 11041.33 306.11 54499.50 88888.00 2015-11-24 02:00:05.407 328 11041.33 306.11 54499.66 88888.00 2015-11-24 02:00:05.907 328 11041.33 306.13 54499.49 88888.00 2015-11-24 02:00:06.407 328 11041.31 306.13 54499.43 88888.00 2015-11-24 02:00:06.907 328 11041.31 306.08 54499.41 88888.00 2015-11-24 02:00:07.407 328 11041.31 306.05 54499.48 88888.00 2015-11-24 02:00:07.907 328 11041.36 306.10 54499.47 88888.00 2015-11-24 02:00:08.407 328 11041.36 306.10 54499.42 88888.00 2015-11-24 02:00:08.907 328 11041.39 306.08 54499.41 88888.00 2015-11-24 02:00:09.407 328 11041.41 306.03 54499.42 88888.00 2015-11-24 02:00:09.907 328 11041.36 306.03 54499.42 88888.00 2015-11-24 02:00:10.407 328 11041.34 306.06 54499.41 88888.00 2015-11-24 02:00:10.907 328 11041.36 306.07 54499.32 88888.00 2015-11-24 02:00:11.407 328 11041.36 306.07 54499.35 88888.00 2015-11-24 02:00:11.907 328 11041.36 306.08 54499.39 88888.00 2015-11-24 02:00:12.407 328 11041.38 306.08 54499.38 88888.00 2015-11-24 02:00:12.907 328 11041.42 306.07 54499.38 88888.00 2015-11-24 02:00:13.407 328 11041.43 306.11 54499.33 88888.00 2015-11-24 02:00:13.907 328 11041.44 306.09 54499.30 88888.00 2015-11-24 02:00:14.407 328 11041.44 306.09 54499.26 88888.00 2015-11-24 02:00:14.907 328 11041.45 306.09 54499.34 88888.00 2015-11-24 02:00:15.407 328 11041.47 306.07 54499.35 88888.00 2015-11-24 02:00:15.907 328 11041.53 306.06 54499.34 88888.00 2015-11-24 02:00:16.407 328 11041.50 306.02 54499.35 88888.00 2015-11-24 02:00:16.907 328 11041.48 306.07 54499.28 88888.00 2015-11-24 02:00:17.407 328 11041.53 306.01 54499.31 88888.00 2015-11-24 02:00:17.907 328 11041.50 305.96 54499.31 88888.00 2015-11-24 02:00:18.407 328 11041.50 305.98 54499.38 88888.00 2015-11-24 02:00:18.907 328 11041.49 306.00 54499.42 88888.00 2015-11-24 02:00:19.407 328 11041.48 306.05 54499.41 88888.00 2015-11-24 02:00:19.907 328 11041.50 306.05 54499.35 88888.00 2015-11-24 02:00:20.407 328 11041.55 306.07 54499.38 88888.00 2015-11-24 02:00:20.907 328 11041.57 306.08 54499.40 88888.00 2015-11-24 02:00:21.407 328 11041.59 306.10 54499.42 88888.00 2015-11-24 02:00:21.907 328 11041.60 306.09 54499.35 88888.00 2015-11-24 02:00:22.407 328 11041.58 306.03 54499.35 88888.00 2015-11-24 02:00:22.907 328 11041.60 306.05 54499.30 88888.00 2015-11-24 02:00:23.407 328 11041.50 306.08 54499.33 88888.00 2015-11-24 02:00:23.907 328 11041.50 306.06 54499.32 88888.00 2015-11-24 02:00:24.407 328 11041.57 306.08 54499.28 88888.00 2015-11-24 02:00:24.907 328 11041.55 306.07 54499.24 88888.00 2015-11-24 02:00:25.407 328 11041.55 306.01 54499.24 88888.00 2015-11-24 02:00:25.907 328 11041.58 306.03 54499.23 88888.00 2015-11-24 02:00:26.407 328 11041.53 306.02 54499.26 88888.00 2015-11-24 02:00:26.907 328 11041.57 306.01 54499.33 88888.00 2015-11-24 02:00:27.407 328 11041.58 306.07 54499.25 88888.00 2015-11-24 02:00:27.907 328 11041.55 306.01 54499.22 88888.00 2015-11-24 02:00:28.407 328 11041.58 305.98 54499.21 88888.00 2015-11-24 02:00:28.907 328 11041.58 305.97 54499.09 88888.00 2015-11-24 02:00:29.407 328 11041.53 305.94 54499.15 88888.00 2015-11-24 02:00:29.907 328 11041.50 306.00 54499.16 88888.00 2015-11-24 02:00:30.407 328 11041.54 306.05 54499.19 88888.00 2015-11-24 02:00:30.907 328 11041.55 305.99 54499.30 88888.00 2015-11-24 02:00:31.407 328 11041.54 305.94 54499.40 88888.00 2015-11-24 02:00:31.907 328 11041.50 305.93 54499.33 88888.00 2015-11-24 02:00:32.407 328 11041.50 305.93 54499.24 88888.00 2015-11-24 02:00:32.907 328 11041.50 305.94 54499.15 88888.00 2015-11-24 02:00:33.407 328 11041.58 305.96 54499.09 88888.00 2015-11-24 02:00:33.907 328 11041.54 305.90 54499.07 88888.00 2015-11-24 02:00:34.407 328 11041.50 305.86 54499.08 88888.00 2015-11-24 02:00:34.907 328 11041.48 305.85 54499.07 88888.00 2015-11-24 02:00:35.407 328 11041.54 305.85 54499.10 88888.00 2015-11-24 02:00:35.907 328 11041.58 305.86 54499.17 88888.00 2015-11-24 02:00:36.407 328 11041.49 305.86 54499.10 88888.00 2015-11-24 02:00:36.907 328 11041.50 305.85 54499.03 88888.00 2015-11-24 02:00:37.407 328 11041.50 305.85 54499.03 88888.00 2015-11-24 02:00:37.907 328 11041.54 305.89 54499.09 88888.00 2015-11-24 02:00:38.407 328 11041.48 305.86 54499.14 88888.00 2015-11-24 02:00:38.907 328 11041.50 305.81 54499.08 88888.00 2015-11-24 02:00:39.407 328 11041.45 305.81 54499.06 88888.00 2015-11-24 02:00:39.907 328 11041.45 305.78 54499.04 88888.00 2015-11-24 02:00:40.407 328 11041.49 305.84 54498.98 88888.00 2015-11-24 02:00:40.907 328 11041.53 305.82 54498.88 88888.00 2015-11-24 02:00:41.407 328 11041.49 305.76 54498.88 88888.00 2015-11-24 02:00:41.907 328 11041.45 305.80 54498.93 88888.00 2015-11-24 02:00:42.407 328 11041.49 305.80 54498.81 88888.00 2015-11-24 02:00:42.907 328 11041.49 305.76 54498.79 88888.00 2015-11-24 02:00:43.407 328 11041.42 305.74 54498.97 88888.00 2015-11-24 02:00:43.907 328 11041.42 305.81 54498.98 88888.00 2015-11-24 02:00:44.407 328 11041.45 305.80 54498.93 88888.00 2015-11-24 02:00:44.907 328 11041.37 305.81 54498.84 88888.00 2015-11-24 02:00:45.407 328 11041.38 305.81 54498.91 88888.00 2015-11-24 02:00:45.907 328 11041.38 305.76 54498.97 88888.00 2015-11-24 02:00:46.407 328 11041.34 305.71 54498.96 88888.00 2015-11-24 02:00:46.907 328 11041.33 305.74 54498.92 88888.00 2015-11-24 02:00:47.407 328 11041.36 305.74 54498.97 88888.00 2015-11-24 02:00:47.907 328 11041.33 305.75 54499.01 88888.00 2015-11-24 02:00:48.407 328 11041.37 305.69 54499.01 88888.00 2015-11-24 02:00:48.907 328 11041.38 305.67 54498.97 88888.00 2015-11-24 02:00:49.407 328 11041.37 305.67 54498.98 88888.00 2015-11-24 02:00:49.907 328 11041.34 305.68 54498.92 88888.00 2015-11-24 02:00:50.407 328 11041.27 305.68 54498.95 88888.00 2015-11-24 02:00:50.907 328 11041.27 305.74 54498.93 88888.00 2015-11-24 02:00:51.407 328 11041.28 305.72 54498.91 88888.00 2015-11-24 02:00:51.907 328 11041.31 305.68 54498.93 88888.00 2015-11-24 02:00:52.407 328 11041.31 305.68 54498.95 88888.00 2015-11-24 02:00:52.907 328 11041.37 305.69 54498.88 88888.00 2015-11-24 02:00:53.407 328 11041.39 305.71 54498.90 88888.00 2015-11-24 02:00:53.907 328 11041.37 305.76 54498.97 88888.00 2015-11-24 02:00:54.407 328 11041.34 305.76 54498.97 88888.00 2015-11-24 02:00:54.907 328 11041.29 305.72 54498.92 88888.00 2015-11-24 02:00:55.407 328 11041.31 305.72 54498.97 88888.00 2015-11-24 02:00:55.907 328 11041.32 305.73 54498.98 88888.00 2015-11-24 02:00:56.407 328 11041.32 305.75 54498.99 88888.00 2015-11-24 02:00:56.907 328 11041.32 305.74 54499.04 88888.00 2015-11-24 02:00:57.407 328 11041.27 305.73 54498.99 88888.00 2015-11-24 02:00:57.907 328 11041.26 305.75 54498.99 88888.00 2015-11-24 02:00:58.407 328 11041.29 305.73 54498.89 88888.00 2015-11-24 02:00:58.907 328 11041.28 305.78 54498.95 88888.00 2015-11-24 02:00:59.407 328 11041.24 305.73 54499.00 88888.00 2015-11-24 02:00:59.907 328 11041.23 305.71 54499.06 88888.00 2015-11-24 02:01:00.407 328 11041.27 305.69 54499.09 88888.00 2015-11-24 02:01:00.907 328 11041.29 305.76 54499.03 88888.00 2015-11-24 02:01:01.407 328 11041.22 305.82 54499.01 88888.00 2015-11-24 02:01:01.907 328 11041.18 305.75 54499.05 88888.00 2015-11-24 02:01:02.407 328 11041.22 305.78 54499.06 88888.00 2015-11-24 02:01:02.907 328 11041.27 305.84 54498.97 88888.00 2015-11-24 02:01:03.407 328 11041.28 305.80 54499.03 88888.00 2015-11-24 02:01:03.907 328 11041.23 305.81 54499.07 88888.00 2015-11-24 02:01:04.407 328 11041.27 305.81 54498.99 88888.00 2015-11-24 02:01:04.907 328 11041.26 305.78 54498.87 88888.00 2015-11-24 02:01:05.408 328 11041.26 305.73 54498.95 88888.00 2015-11-24 02:01:05.908 328 11041.23 305.72 54498.92 88888.00 2015-11-24 02:01:06.408 328 11041.28 305.77 54498.91 88888.00 2015-11-24 02:01:06.908 328 11041.24 305.82 54498.91 88888.00 2015-11-24 02:01:07.408 328 11041.27 305.76 54498.93 88888.00 2015-11-24 02:01:07.908 328 11041.22 305.76 54498.99 88888.00 2015-11-24 02:01:08.408 328 11041.22 305.76 54498.97 88888.00 2015-11-24 02:01:08.908 328 11041.27 305.75 54498.91 88888.00 2015-11-24 02:01:09.408 328 11041.22 305.72 54498.86 88888.00 2015-11-24 02:01:09.908 328 11041.19 305.75 54498.81 88888.00 2015-11-24 02:01:10.408 328 11041.18 305.78 54498.90 88888.00 2015-11-24 02:01:10.908 328 11041.22 305.83 54498.91 88888.00 2015-11-24 02:01:11.408 328 11041.22 305.82 54498.97 88888.00 2015-11-24 02:01:11.908 328 11041.24 305.80 54499.00 88888.00 2015-11-24 02:01:12.408 328 11041.23 305.76 54498.96 88888.00 2015-11-24 02:01:12.908 328 11041.23 305.76 54498.91 88888.00 2015-11-24 02:01:13.408 328 11041.22 305.75 54498.89 88888.00 2015-11-24 02:01:13.908 328 11041.26 305.73 54498.95 88888.00 2015-11-24 02:01:14.408 328 11041.22 305.74 54498.93 88888.00 2015-11-24 02:01:14.908 328 11041.23 305.72 54498.92 88888.00 2015-11-24 02:01:15.408 328 11041.23 305.71 54499.00 88888.00 2015-11-24 02:01:15.908 328 11041.19 305.69 54499.01 88888.00 2015-11-24 02:01:16.408 328 11041.19 305.75 54498.96 88888.00 2015-11-24 02:01:16.908 328 11041.18 305.75 54498.97 88888.00 2015-11-24 02:01:17.408 328 11041.15 305.67 54498.97 88888.00 2015-11-24 02:01:17.908 328 11041.13 305.69 54498.98 88888.00 2015-11-24 02:01:18.408 328 11041.19 305.71 54498.96 88888.00 2015-11-24 02:01:18.908 328 11041.23 305.67 54498.91 88888.00 2015-11-24 02:01:19.408 328 11041.19 305.72 54498.91 88888.00 2015-11-24 02:01:19.908 328 11041.24 305.71 54498.91 88888.00 2015-11-24 02:01:20.408 328 11041.26 305.65 54498.88 88888.00 2015-11-24 02:01:20.908 328 11041.26 305.68 54498.84 88888.00 2015-11-24 02:01:21.408 328 11041.31 305.67 54498.81 88888.00 2015-11-24 02:01:21.908 328 11041.31 305.64 54498.84 88888.00 2015-11-24 02:01:22.408 328 11041.28 305.64 54498.81 88888.00 2015-11-24 02:01:22.908 328 11041.27 305.60 54498.78 88888.00 2015-11-24 02:01:23.408 328 11041.32 305.57 54498.75 88888.00 2015-11-24 02:01:23.908 328 11041.29 305.56 54498.71 88888.00 2015-11-24 02:01:24.408 328 11041.29 305.52 54498.63 88888.00 2015-11-24 02:01:24.908 328 11041.31 305.56 54498.68 88888.00 2015-11-24 02:01:25.408 328 11041.29 305.58 54498.71 88888.00 2015-11-24 02:01:25.908 328 11041.32 305.54 54498.65 88888.00 2015-11-24 02:01:26.408 328 11041.32 305.49 54498.66 88888.00 2015-11-24 02:01:26.908 328 11041.32 305.48 54498.68 88888.00 2015-11-24 02:01:27.408 328 11041.33 305.48 54498.69 88888.00 2015-11-24 02:01:27.908 328 11041.31 305.43 54498.70 88888.00 2015-11-24 02:01:28.408 328 11041.27 305.42 54498.68 88888.00 2015-11-24 02:01:28.908 328 11041.23 305.42 54498.63 88888.00 2015-11-24 02:01:29.408 328 11041.24 305.43 54498.62 88888.00 2015-11-24 02:01:29.908 328 11041.26 305.40 54498.55 88888.00 2015-11-24 02:01:30.408 328 11041.22 305.39 54498.52 88888.00 2015-11-24 02:01:30.908 328 11041.19 305.38 54498.49 88888.00 2015-11-24 02:01:31.408 328 11041.21 305.32 54498.51 88888.00 2015-11-24 02:01:31.908 328 11041.23 305.31 54498.51 88888.00 2015-11-24 02:01:32.408 328 11041.17 305.27 54498.47 88888.00 2015-11-24 02:01:32.908 328 11041.13 305.26 54498.44 88888.00 2015-11-24 02:01:33.408 328 11041.16 305.33 54498.45 88888.00 2015-11-24 02:01:33.908 328 11041.12 305.33 54498.42 88888.00 2015-11-24 02:01:34.408 328 11041.12 305.22 54498.37 88888.00 2015-11-24 02:01:34.908 328 11041.11 305.26 54498.36 88888.00 2015-11-24 02:01:35.408 328 11041.08 305.29 54498.36 88888.00 2015-11-24 02:01:35.908 328 11041.06 305.33 54498.36 88888.00 2015-11-24 02:01:36.408 328 11041.07 305.31 54498.36 88888.00 2015-11-24 02:01:36.908 328 11041.03 305.32 54498.40 88888.00 2015-11-24 02:01:37.408 328 11040.95 305.34 54498.48 88888.00 2015-11-24 02:01:37.908 328 11040.94 305.38 54498.43 88888.00 2015-11-24 02:01:38.408 328 11040.97 305.38 54498.39 88888.00 2015-11-24 02:01:38.908 328 11040.95 305.41 54498.46 88888.00 2015-11-24 02:01:39.408 328 11040.94 305.46 54498.53 88888.00 2015-11-24 02:01:39.908 328 11040.91 305.41 54498.53 88888.00 2015-11-24 02:01:40.408 328 11040.91 305.44 54498.52 88888.00 2015-11-24 02:01:40.908 328 11040.91 305.51 54498.59 88888.00 2015-11-24 02:01:41.408 328 11040.96 305.56 54498.65 88888.00 2015-11-24 02:01:41.908 328 11040.96 305.56 54498.64 88888.00 2015-11-24 02:01:42.408 328 11041.01 305.60 54498.57 88888.00 2015-11-24 02:01:42.908 328 11041.05 305.64 54498.51 88888.00 2015-11-24 02:01:43.408 328 11041.10 305.58 54498.52 88888.00 2015-11-24 02:01:43.908 328 11041.11 305.65 54498.60 88888.00 2015-11-24 02:01:44.408 328 11041.18 305.64 54498.60 88888.00 2015-11-24 02:01:44.908 328 11041.21 305.67 54498.55 88888.00 2015-11-24 02:01:45.409 328 11041.21 305.63 54498.55 88888.00 2015-11-24 02:01:45.909 328 11041.24 305.57 54498.53 88888.00 2015-11-24 02:01:46.409 328 11041.28 305.60 54498.57 88888.00 2015-11-24 02:01:46.909 328 11041.32 305.63 54498.62 88888.00 2015-11-24 02:01:47.409 328 11041.28 305.67 54498.59 88888.00 2015-11-24 02:01:47.909 328 11041.24 305.68 54498.61 88888.00 2015-11-24 02:01:48.409 328 11041.22 305.60 54498.64 88888.00 2015-11-24 02:01:48.909 328 11041.27 305.60 54498.54 88888.00 2015-11-24 02:01:49.409 328 11041.34 305.60 54498.51 88888.00 2015-11-24 02:01:49.909 328 11041.36 305.63 54498.59 88888.00 2015-11-24 02:01:50.408 328 11041.28 305.65 54498.60 88888.00 2015-11-24 02:01:50.908 328 11041.29 305.64 54498.65 88888.00 2015-11-24 02:01:51.408 328 11041.38 305.64 54498.68 88888.00 2015-11-24 02:01:51.908 328 11041.34 305.64 54498.59 88888.00 2015-11-24 02:01:52.408 328 11041.28 305.61 54498.59 88888.00 2015-11-24 02:01:52.908 328 11041.33 305.65 54498.62 88888.00 2015-11-24 02:01:53.408 328 11041.29 305.64 54498.68 88888.00 2015-11-24 02:01:53.908 328 11041.32 305.66 54498.66 88888.00 2015-11-24 02:01:54.408 328 11041.33 305.64 54498.63 88888.00 2015-11-24 02:01:54.908 328 11041.36 305.66 54498.68 88888.00 2015-11-24 02:01:55.408 328 11041.38 305.69 54498.49 88888.00 2015-11-24 02:01:55.908 328 11041.38 305.63 54498.56 88888.00 2015-11-24 02:01:56.408 328 11041.42 305.65 54498.64 88888.00 2015-11-24 02:01:56.908 328 11041.42 305.69 54498.54 88888.00 2015-11-24 02:01:57.408 328 11041.48 305.60 54498.52 88888.00 2015-11-24 02:01:57.908 328 11041.55 305.59 54498.51 88888.00 2015-11-24 02:01:58.408 328 11041.54 305.57 54498.52 88888.00 2015-11-24 02:01:58.908 328 11041.52 305.61 54498.54 88888.00 2015-11-24 02:01:59.408 328 11041.49 305.63 54498.61 88888.00 2015-11-24 02:01:59.908 328 11041.41 305.57 54498.62 88888.00 2015-11-24 02:02:00.408 328 11041.41 305.59 54498.59 88888.00 2015-11-24 02:02:00.908 328 11041.44 305.66 54498.60 88888.00 2015-11-24 02:02:01.408 328 11041.41 305.64 54498.68 88888.00 2015-11-24 02:02:01.908 328 11041.39 305.64 54498.69 88888.00 2015-11-24 02:02:02.408 328 11041.44 305.67 54498.66 88888.00 2015-11-24 02:02:02.908 328 11041.42 305.64 54498.62 88888.00 2015-11-24 02:02:03.408 328 11041.38 305.65 54498.70 88888.00 2015-11-24 02:02:03.908 328 11041.42 305.68 54498.70 88888.00 2015-11-24 02:02:04.408 328 11041.41 305.74 54498.62 88888.00 2015-11-24 02:02:04.908 328 11041.34 305.73 54498.66 88888.00 2015-11-24 02:02:05.408 328 11041.38 305.76 54498.64 88888.00 2015-11-24 02:02:05.908 328 11041.32 305.75 54498.68 88888.00 2015-11-24 02:02:06.408 328 11041.31 305.75 54498.69 88888.00 2015-11-24 02:02:06.908 328 11041.36 305.71 54498.63 88888.00 2015-11-24 02:02:07.408 328 11041.33 305.71 54498.65 88888.00 2015-11-24 02:02:07.908 328 11041.32 305.78 54498.63 88888.00 2015-11-24 02:02:08.408 328 11041.32 305.76 54498.68 88888.00 2015-11-24 02:02:08.908 328 11041.36 305.72 54498.72 88888.00 2015-11-24 02:02:09.408 328 11041.37 305.74 54498.71 88888.00 2015-11-24 02:02:09.908 328 11041.33 305.81 54498.69 88888.00 2015-11-24 02:02:10.408 328 11041.27 305.86 54498.71 88888.00 2015-11-24 02:02:10.908 328 11041.32 305.84 54498.71 88888.00 2015-11-24 02:02:11.408 328 11041.34 305.75 54498.68 88888.00 2015-11-24 02:02:11.908 328 11041.33 305.74 54498.62 88888.00 2015-11-24 02:02:12.408 328 11041.33 305.80 54498.56 88888.00 2015-11-24 02:02:12.908 328 11041.34 305.82 54498.56 88888.00 2015-11-24 02:02:13.408 328 11041.31 305.83 54498.61 88888.00 2015-11-24 02:02:13.908 328 11041.29 305.83 54498.62 88888.00 2015-11-24 02:02:14.408 328 11041.24 305.78 54498.65 88888.00 2015-11-24 02:02:14.908 328 11041.26 305.80 54498.69 88888.00 2015-11-24 02:02:15.408 328 11041.23 305.83 54498.70 88888.00 2015-11-24 02:02:15.908 328 11041.24 305.81 54498.77 88888.00 2015-11-24 02:02:16.408 328 11041.31 305.83 54498.73 88888.00 2015-11-24 02:02:16.908 328 11041.27 305.88 54498.80 88888.00 2015-11-24 02:02:17.408 328 11041.29 305.82 54498.81 88888.00 2015-11-24 02:02:17.908 328 11041.27 305.76 54498.89 88888.00 2015-11-24 02:02:18.408 328 11041.23 305.78 54498.89 88888.00 2015-11-24 02:02:18.908 328 11041.27 305.78 54498.89 88888.00 2015-11-24 02:02:19.408 328 11041.27 305.78 54498.80 88888.00 2015-11-24 02:02:19.908 328 11041.32 305.81 54498.81 88888.00 2015-11-24 02:02:20.408 328 11041.31 305.83 54498.82 88888.00 2015-11-24 02:02:20.908 328 11041.28 305.85 54498.78 88888.00 2015-11-24 02:02:21.408 328 11041.24 305.84 54498.79 88888.00 2015-11-24 02:02:21.908 328 11041.28 305.83 54498.79 88888.00 2015-11-24 02:02:22.408 328 11041.28 305.85 54498.69 88888.00 2015-11-24 02:02:22.908 328 11041.24 305.84 54498.62 88888.00 2015-11-24 02:02:23.408 328 11041.28 305.85 54498.73 88888.00 2015-11-24 02:02:23.908 328 11041.26 305.88 54498.78 88888.00 2015-11-24 02:02:24.408 328 11041.26 305.90 54498.71 88888.00 2015-11-24 02:02:24.908 328 11041.24 305.86 54498.65 88888.00 2015-11-24 02:02:25.408 328 11041.24 305.82 54498.70 88888.00 2015-11-24 02:02:25.908 328 11041.26 305.88 54498.66 88888.00 2015-11-24 02:02:26.408 328 11041.26 305.91 54498.69 88888.00 2015-11-24 02:02:26.908 328 11041.28 305.85 54498.70 88888.00 2015-11-24 02:02:27.408 328 11041.29 305.90 54498.70 88888.00 2015-11-24 02:02:27.908 328 11041.26 305.89 54498.65 88888.00 2015-11-24 02:02:28.408 328 11041.26 305.90 54498.61 88888.00 2015-11-24 02:02:28.908 328 11041.32 305.92 54498.65 88888.00 2015-11-24 02:02:29.408 328 11041.27 305.94 54498.59 88888.00 2015-11-24 02:02:29.908 328 11041.26 305.92 54498.64 88888.00 2015-11-24 02:02:30.408 328 11041.28 305.93 54498.75 88888.00 2015-11-24 02:02:30.908 328 11041.26 305.91 54498.71 88888.00 2015-11-24 02:02:31.408 328 11041.28 305.89 54498.71 88888.00 2015-11-24 02:02:31.908 328 11041.34 305.84 54498.73 88888.00 2015-11-24 02:02:32.408 328 11041.37 305.89 54498.74 88888.00 2015-11-24 02:02:32.908 328 11041.36 305.85 54498.75 88888.00 2015-11-24 02:02:33.408 328 11041.36 305.88 54498.74 88888.00 2015-11-24 02:02:33.908 328 11041.36 305.88 54498.83 88888.00 2015-11-24 02:02:34.408 328 11041.29 305.88 54498.83 88888.00 2015-11-24 02:02:34.908 328 11041.28 305.90 54498.81 88888.00 2015-11-24 02:02:35.408 328 11041.32 305.97 54498.80 88888.00 2015-11-24 02:02:35.908 328 11041.31 305.90 54498.80 88888.00 2015-11-24 02:02:36.408 328 11041.27 305.89 54498.86 88888.00 2015-11-24 02:02:36.908 328 11041.29 305.86 54498.80 88888.00 2015-11-24 02:02:37.408 328 11041.32 305.85 54498.86 88888.00 2015-11-24 02:02:37.908 328 11041.33 305.89 54498.88 88888.00 2015-11-24 02:02:38.408 328 11041.32 305.91 54498.83 88888.00 2015-11-24 02:02:38.908 328 11041.29 305.89 54498.82 88888.00 2015-11-24 02:02:39.408 328 11041.31 305.91 54498.86 88888.00 2015-11-24 02:02:39.908 328 11041.31 305.92 54498.84 88888.00 2015-11-24 02:02:40.408 328 11041.34 305.88 54498.70 88888.00 2015-11-24 02:02:40.908 328 11041.39 305.90 54498.65 88888.00 2015-11-24 02:02:41.408 328 11041.38 305.94 54498.71 88888.00 2015-11-24 02:02:41.908 328 11041.41 305.86 54498.75 88888.00 2015-11-24 02:02:42.408 328 11041.38 305.89 54498.84 88888.00 2015-11-24 02:02:42.908 328 11041.37 305.93 54498.84 88888.00 2015-11-24 02:02:43.408 328 11041.38 305.90 54498.83 88888.00 2015-11-24 02:02:43.908 328 11041.42 305.86 54498.83 88888.00 2015-11-24 02:02:44.408 328 11041.34 305.85 54498.86 88888.00 2015-11-24 02:02:44.908 328 11041.41 305.90 54498.89 88888.00 2015-11-24 02:02:45.408 328 11041.43 305.93 54498.83 88888.00 2015-11-24 02:02:45.908 328 11041.49 306.01 54498.87 88888.00 2015-11-24 02:02:46.408 328 11041.48 305.99 54498.91 88888.00 2015-11-24 02:02:46.908 328 11041.42 305.92 54498.92 88888.00 2015-11-24 02:02:47.408 328 11041.48 305.90 54498.96 88888.00 2015-11-24 02:02:47.908 328 11041.53 305.93 54498.92 88888.00 2015-11-24 02:02:48.408 328 11041.43 305.97 54498.87 88888.00 2015-11-24 02:02:48.908 328 11041.43 305.98 54498.91 88888.00 2015-11-24 02:02:49.408 328 11041.49 305.94 54498.90 88888.00 2015-11-24 02:02:49.908 328 11041.52 305.96 54498.84 88888.00 2015-11-24 02:02:50.408 328 11041.50 305.92 54498.80 88888.00 2015-11-24 02:02:50.908 328 11041.42 305.97 54498.74 88888.00 2015-11-24 02:02:51.408 328 11041.48 305.94 54498.73 88888.00 2015-11-24 02:02:51.908 328 11041.48 305.92 54498.70 88888.00 2015-11-24 02:02:52.408 328 11041.49 305.98 54498.79 88888.00 2015-11-24 02:02:52.908 328 11041.48 305.96 54498.82 88888.00 2015-11-24 02:02:53.408 328 11041.44 305.96 54498.82 88888.00 2015-11-24 02:02:53.908 328 11041.47 305.90 54498.88 88888.00 2015-11-24 02:02:54.408 328 11041.49 305.88 54498.87 88888.00 2015-11-24 02:02:54.908 328 11041.44 305.91 54498.79 88888.00 2015-11-24 02:02:55.408 328 11041.45 305.92 54498.84 88888.00 2015-11-24 02:02:55.908 328 11041.50 305.90 54498.86 88888.00 2015-11-24 02:02:56.408 328 11041.49 305.89 54498.90 88888.00 2015-11-24 02:02:56.908 328 11041.54 305.96 54498.78 88888.00 2015-11-24 02:02:57.408 328 11041.60 305.97 54498.77 88888.00 2015-11-24 02:02:57.908 328 11041.58 305.92