Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-22 00:00:00.407 326 11055.84 300.26 54598.31 88888.00 2015-11-22 00:00:00.907 326 11055.81 300.20 54598.33 88888.00 2015-11-22 00:00:01.407 326 11055.75 300.22 54598.38 88888.00 2015-11-22 00:00:01.907 326 11055.81 300.22 54598.48 88888.00 2015-11-22 00:00:02.407 326 11055.87 300.23 54598.48 88888.00 2015-11-22 00:00:02.907 326 11055.87 300.22 54598.49 88888.00 2015-11-22 00:00:03.407 326 11055.86 300.19 54598.40 88888.00 2015-11-22 00:00:03.907 326 11055.77 300.18 54598.39 88888.00 2015-11-22 00:00:04.407 326 11055.76 300.11 54598.37 88888.00 2015-11-22 00:00:04.907 326 11055.81 300.11 54598.36 88888.00 2015-11-22 00:00:05.407 326 11055.89 300.17 54598.38 88888.00 2015-11-22 00:00:05.907 326 11055.93 300.32 54598.53 88888.00 2015-11-22 00:00:06.407 326 11055.95 300.28 54598.55 88888.00 2015-11-22 00:00:06.907 326 11055.93 300.22 54598.56 88888.00 2015-11-22 00:00:07.407 326 11055.89 300.16 54598.53 88888.00 2015-11-22 00:00:07.907 326 11055.82 300.19 54598.49 88888.00 2015-11-22 00:00:08.407 326 11055.81 300.26 54598.56 88888.00 2015-11-22 00:00:08.907 326 11055.89 300.31 54598.55 88888.00 2015-11-22 00:00:09.407 326 11055.95 300.28 54598.51 88888.00 2015-11-22 00:00:09.907 326 11056.02 300.35 54598.51 88888.00 2015-11-22 00:00:10.407 326 11056.02 300.48 54598.51 88888.00 2015-11-22 00:00:10.907 326 11055.90 300.57 54598.53 88888.00 2015-11-22 00:00:11.407 326 11055.87 300.61 54598.59 88888.00 2015-11-22 00:00:11.907 326 11055.92 300.62 54598.59 88888.00 2015-11-22 00:00:12.407 326 11055.98 300.59 54598.63 88888.00 2015-11-22 00:00:12.907 326 11056.00 300.54 54598.57 88888.00 2015-11-22 00:00:13.407 326 11056.02 300.45 54598.48 88888.00 2015-11-22 00:00:13.907 326 11056.00 300.56 54598.52 88888.00 2015-11-22 00:00:14.407 326 11055.95 300.66 54598.56 88888.00 2015-11-22 00:00:14.907 326 11055.87 300.61 54598.60 88888.00 2015-11-22 00:00:15.407 326 11055.82 300.57 54598.54 88888.00 2015-11-22 00:00:15.907 326 11055.85 300.61 54598.55 88888.00 2015-11-22 00:00:16.407 326 11055.98 300.53 54598.59 88888.00 2015-11-22 00:00:16.907 326 11055.98 300.35 54598.51 88888.00 2015-11-22 00:00:17.407 326 11055.98 300.42 54598.53 88888.00 2015-11-22 00:00:17.907 326 11055.98 300.34 54598.61 88888.00 2015-11-22 00:00:18.407 326 11055.93 300.27 54598.61 88888.00 2015-11-22 00:00:18.907 326 11055.93 300.23 54598.60 88888.00 2015-11-22 00:00:19.407 326 11055.98 300.29 54598.60 88888.00 2015-11-22 00:00:19.907 326 11056.01 300.37 54598.59 88888.00 2015-11-22 00:00:20.407 326 11056.01 300.37 54598.59 88888.00 2015-11-22 00:00:20.907 326 11056.02 300.32 54598.65 88888.00 2015-11-22 00:00:21.407 326 11055.93 300.41 54598.66 88888.00 2015-11-22 00:00:21.907 326 11055.90 300.56 54598.60 88888.00 2015-11-22 00:00:22.407 326 11055.93 300.59 54598.55 88888.00 2015-11-22 00:00:22.907 326 11056.02 300.50 54598.56 88888.00 2015-11-22 00:00:23.407 326 11056.07 300.48 54598.59 88888.00 2015-11-22 00:00:23.907 326 11056.14 300.36 54598.60 88888.00 2015-11-22 00:00:24.407 326 11056.13 300.28 54598.64 88888.00 2015-11-22 00:00:24.907 326 11056.10 300.31 54598.70 88888.00 2015-11-22 00:00:25.407 326 11056.05 300.41 54598.69 88888.00 2015-11-22 00:00:25.907 326 11055.98 300.48 54598.73 88888.00 2015-11-22 00:00:26.407 326 11056.02 300.49 54598.66 88888.00 2015-11-22 00:00:26.907 326 11056.11 300.48 54598.69 88888.00 2015-11-22 00:00:27.407 326 11056.18 300.50 54598.75 88888.00 2015-11-22 00:00:27.907 326 11056.18 300.52 54598.65 88888.00 2015-11-22 00:00:28.407 326 11056.16 300.51 54598.63 88888.00 2015-11-22 00:00:28.907 326 11056.23 300.47 54598.68 88888.00 2015-11-22 00:00:29.407 326 11056.22 300.42 54598.61 88888.00 2015-11-22 00:00:29.907 326 11056.19 300.43 54598.62 88888.00 2015-11-22 00:00:30.407 326 11056.13 300.50 54598.65 88888.00 2015-11-22 00:00:30.907 326 11056.16 300.45 54598.73 88888.00 2015-11-22 00:00:31.407 326 11056.16 300.44 54598.72 88888.00 2015-11-22 00:00:31.907 326 11056.19 300.47 54598.80 88888.00 2015-11-22 00:00:32.407 326 11056.23 300.42 54598.77 88888.00 2015-11-22 00:00:32.907 326 11056.24 300.37 54598.81 88888.00 2015-11-22 00:00:33.407 326 11056.32 300.35 54598.77 88888.00 2015-11-22 00:00:33.907 326 11056.35 300.27 54598.68 88888.00 2015-11-22 00:00:34.407 326 11056.32 300.26 54598.64 88888.00 2015-11-22 00:00:34.907 326 11056.26 300.34 54598.74 88888.00 2015-11-22 00:00:35.407 326 11056.23 300.33 54598.80 88888.00 2015-11-22 00:00:35.907 326 11056.22 300.32 54598.78 88888.00 2015-11-22 00:00:36.407 326 11056.29 300.36 54598.75 88888.00 2015-11-22 00:00:36.907 326 11056.39 300.50 54598.69 88888.00 2015-11-22 00:00:37.407 326 11056.39 300.50 54598.70 88888.00 2015-11-22 00:00:37.907 326 11056.45 300.40 54598.65 88888.00 2015-11-22 00:00:38.407 326 11056.45 300.40 54598.63 88888.00 2015-11-22 00:00:38.907 326 11056.48 300.39 54598.65 88888.00 2015-11-22 00:00:39.407 326 11056.43 300.36 54598.66 88888.00 2015-11-22 00:00:39.907 326 11056.42 300.44 54598.73 88888.00 2015-11-22 00:00:40.407 326 11056.43 300.39 54598.71 88888.00 2015-11-22 00:00:40.907 326 11056.47 300.39 54598.75 88888.00 2015-11-22 00:00:41.407 326 11056.49 300.40 54598.79 88888.00 2015-11-22 00:00:41.907 326 11056.61 300.39 54598.74 88888.00 2015-11-22 00:00:42.407 326 11056.68 300.42 54598.69 88888.00 2015-11-22 00:00:42.907 326 11056.75 300.45 54598.72 88888.00 2015-11-22 00:00:43.407 326 11056.90 300.41 54598.74 88888.00 2015-11-22 00:00:43.907 326 11056.91 300.40 54598.72 88888.00 2015-11-22 00:00:44.407 326 11057.00 300.37 54598.64 88888.00 2015-11-22 00:00:44.907 326 11057.08 300.34 54598.63 88888.00 2015-11-22 00:00:45.407 326 11057.18 300.25 54598.59 88888.00 2015-11-22 00:00:45.907 326 11057.23 300.22 54598.56 88888.00 2015-11-22 00:00:46.407 326 11057.32 300.16 54598.56 88888.00 2015-11-22 00:00:46.907 326 11057.34 300.10 54598.52 88888.00 2015-11-22 00:00:47.407 326 11057.32 300.03 54598.44 88888.00 2015-11-22 00:00:47.907 326 11057.27 299.95 54598.40 88888.00 2015-11-22 00:00:48.407 326 11057.22 299.83 54598.38 88888.00 2015-11-22 00:00:48.907 326 11057.18 299.73 54598.39 88888.00 2015-11-22 00:00:49.407 326 11057.06 299.63 54598.40 88888.00 2015-11-22 00:00:49.907 326 11056.92 299.49 54598.40 88888.00 2015-11-22 00:00:50.407 326 11056.70 299.35 54598.40 88888.00 2015-11-22 00:00:50.907 326 11056.53 299.35 54598.35 88888.00 2015-11-22 00:00:51.407 326 11056.33 299.43 54598.34 88888.00 2015-11-22 00:00:51.907 326 11056.19 299.57 54598.35 88888.00 2015-11-22 00:00:52.407 326 11056.05 299.67 54598.34 88888.00 2015-11-22 00:00:52.907 326 11055.90 299.80 54598.29 88888.00 2015-11-22 00:00:53.407 326 11055.77 299.89 54598.30 88888.00 2015-11-22 00:00:53.907 326 11055.64 299.99 54598.34 88888.00 2015-11-22 00:00:54.407 326 11055.59 300.14 54598.33 88888.00 2015-11-22 00:00:54.907 326 11055.59 300.23 54598.35 88888.00 2015-11-22 00:00:55.407 326 11055.59 300.28 54598.45 88888.00 2015-11-22 00:00:55.907 326 11055.64 300.32 54598.49 88888.00 2015-11-22 00:00:56.407 326 11055.76 300.41 54598.57 88888.00 2015-11-22 00:00:56.907 326 11055.89 300.48 54598.55 88888.00 2015-11-22 00:00:57.407 326 11055.95 300.52 54598.59 88888.00 2015-11-22 00:00:57.907 326 11056.00 300.50 54598.59 88888.00 2015-11-22 00:00:58.407 326 11056.01 300.61 54598.61 88888.00 2015-11-22 00:00:58.907 326 11056.03 300.69 54598.63 88888.00 2015-11-22 00:00:59.407 326 11055.97 300.79 54598.66 88888.00 2015-11-22 00:00:59.907 326 11056.02 300.86 54598.68 88888.00 2015-11-22 00:01:00.407 326 11056.10 300.84 54598.66 88888.00 2015-11-22 00:01:00.907 326 11056.13 300.84 54598.72 88888.00 2015-11-22 00:01:01.407 326 11056.12 300.81 54598.75 88888.00 2015-11-22 00:01:01.907 326 11056.13 300.79 54598.79 88888.00 2015-11-22 00:01:02.407 326 11056.14 300.82 54598.81 88888.00 2015-11-22 00:01:02.907 326 11056.11 300.77 54598.86 88888.00 2015-11-22 00:01:03.407 326 11056.08 300.66 54598.91 88888.00 2015-11-22 00:01:03.907 326 11056.08 300.65 54598.90 88888.00 2015-11-22 00:01:04.407 326 11056.18 300.64 54598.91 88888.00 2015-11-22 00:01:04.907 326 11056.27 300.65 54598.96 88888.00 2015-11-22 00:01:05.407 326 11056.29 300.62 54599.05 88888.00 2015-11-22 00:01:05.907 326 11056.32 300.59 54598.98 88888.00 2015-11-22 00:01:06.407 326 11056.26 300.53 54598.99 88888.00 2015-11-22 00:01:06.907 326 11056.28 300.59 54599.04 88888.00 2015-11-22 00:01:07.407 326 11056.27 300.62 54599.03 88888.00 2015-11-22 00:01:07.907 326 11056.27 300.60 54599.00 88888.00 2015-11-22 00:01:08.407 326 11056.28 300.53 54599.04 88888.00 2015-11-22 00:01:08.907 326 11056.33 300.54 54599.07 88888.00 2015-11-22 00:01:09.407 326 11056.38 300.53 54599.14 88888.00 2015-11-22 00:01:09.907 326 11056.33 300.48 54599.17 88888.00 2015-11-22 00:01:10.407 326 11056.28 300.42 54599.13 88888.00 2015-11-22 00:01:10.907 326 11056.22 300.47 54599.10 88888.00 2015-11-22 00:01:11.407 326 11056.29 300.49 54599.17 88888.00 2015-11-22 00:01:11.907 326 11056.37 300.51 54599.23 88888.00 2015-11-22 00:01:12.407 326 11056.39 300.49 54599.28 88888.00 2015-11-22 00:01:12.907 326 11056.26 300.44 54599.26 88888.00 2015-11-22 00:01:13.407 326 11056.21 300.48 54599.25 88888.00 2015-11-22 00:01:13.907 326 11056.22 300.59 54599.18 88888.00 2015-11-22 00:01:14.407 326 11056.24 300.67 54599.13 88888.00 2015-11-22 00:01:14.907 326 11056.38 300.70 54599.12 88888.00 2015-11-22 00:01:15.407 326 11056.34 300.78 54598.96 88888.00 2015-11-22 00:01:15.907 326 11056.19 300.86 54598.91 88888.00 2015-11-22 00:01:16.407 326 11056.14 300.75 54598.96 88888.00 2015-11-22 00:01:16.907 326 11056.10 300.71 54599.04 88888.00 2015-11-22 00:01:17.407 326 11056.17 300.68 54599.16 88888.00 2015-11-22 00:01:17.907 326 11056.31 300.62 54599.22 88888.00 2015-11-22 00:01:18.407 326 11056.29 300.60 54599.38 88888.00 2015-11-22 00:01:18.907 326 11056.24 300.57 54599.39 88888.00 2015-11-22 00:01:19.407 326 11056.16 300.56 54599.38 88888.00 2015-11-22 00:01:19.907 326 11056.23 300.66 54599.34 88888.00 2015-11-22 00:01:20.407 326 11056.28 300.81 54599.38 88888.00 2015-11-22 00:01:20.907 326 11056.29 300.83 54599.40 88888.00 2015-11-22 00:01:21.407 326 11056.21 300.76 54599.42 88888.00 2015-11-22 00:01:21.907 326 11056.17 300.76 54599.36 88888.00 2015-11-22 00:01:22.407 326 11056.24 300.66 54599.30 88888.00 2015-11-22 00:01:22.907 326 11056.29 300.61 54599.31 88888.00 2015-11-22 00:01:23.407 326 11056.28 300.62 54599.40 88888.00 2015-11-22 00:01:23.907 326 11056.27 300.57 54599.44 88888.00 2015-11-22 00:01:24.407 326 11056.27 300.44 54599.36 88888.00 2015-11-22 00:01:24.907 326 11056.40 300.43 54599.40 88888.00 2015-11-22 00:01:25.407 326 11056.42 300.48 54599.48 88888.00 2015-11-22 00:01:25.907 326 11056.34 300.59 54599.32 88888.00 2015-11-22 00:01:26.407 326 11056.32 300.58 54599.18 88888.00 2015-11-22 00:01:26.907 326 11056.27 300.54 54599.31 88888.00 2015-11-22 00:01:27.407 326 11056.39 300.54 54599.35 88888.00 2015-11-22 00:01:27.907 326 11056.45 300.51 54599.41 88888.00 2015-11-22 00:01:28.407 326 11056.37 300.53 54599.43 88888.00 2015-11-22 00:01:28.907 326 11056.27 300.57 54599.39 88888.00 2015-11-22 00:01:29.407 326 11056.26 300.56 54599.34 88888.00 2015-11-22 00:01:29.907 326 11056.31 300.59 54599.41 88888.00 2015-11-22 00:01:30.407 326 11056.35 300.61 54599.45 88888.00 2015-11-22 00:01:30.907 326 11056.38 300.57 54599.40 88888.00 2015-11-22 00:01:31.407 326 11056.34 300.56 54599.33 88888.00 2015-11-22 00:01:31.907 326 11056.29 300.42 54599.35 88888.00 2015-11-22 00:01:32.407 326 11056.34 300.36 54599.42 88888.00 2015-11-22 00:01:32.907 326 11056.40 300.41 54599.50 88888.00 2015-11-22 00:01:33.407 326 11056.39 300.48 54599.57 88888.00 2015-11-22 00:01:33.907 326 11056.34 300.58 54599.54 88888.00 2015-11-22 00:01:34.407 326 11056.32 300.64 54599.48 88888.00 2015-11-22 00:01:34.907 326 11056.35 300.56 54599.49 88888.00 2015-11-22 00:01:35.407 326 11056.42 300.53 54599.49 88888.00 2015-11-22 00:01:35.907 326 11056.42 300.51 54599.50 88888.00 2015-11-22 00:01:36.407 326 11056.43 300.44 54599.42 88888.00 2015-11-22 00:01:36.907 326 11056.38 300.52 54599.47 88888.00 2015-11-22 00:01:37.407 326 11056.34 300.51 54599.38 88888.00 2015-11-22 00:01:37.907 326 11056.31 300.51 54599.45 88888.00 2015-11-22 00:01:38.407 326 11056.39 300.53 54599.49 88888.00 2015-11-22 00:01:38.907 326 11056.43 300.56 54599.56 88888.00 2015-11-22 00:01:39.407 326 11056.42 300.66 54599.56 88888.00 2015-11-22 00:01:39.907 326 11056.43 300.68 54599.52 88888.00 2015-11-22 00:01:40.407 326 11056.35 300.68 54599.50 88888.00 2015-11-22 00:01:40.907 326 11056.33 300.62 54599.47 88888.00 2015-11-22 00:01:41.407 326 11056.39 300.67 54599.41 88888.00 2015-11-22 00:01:41.907 326 11056.47 300.71 54599.45 88888.00 2015-11-22 00:01:42.407 326 11056.45 300.78 54599.40 88888.00 2015-11-22 00:01:42.907 326 11056.31 300.86 54599.38 88888.00 2015-11-22 00:01:43.407 326 11056.29 300.81 54599.39 88888.00 2015-11-22 00:01:43.907 326 11056.34 300.73 54599.40 88888.00 2015-11-22 00:01:44.407 326 11056.35 300.73 54599.40 88888.00 2015-11-22 00:01:44.907 326 11056.44 300.69 54599.42 88888.00 2015-11-22 00:01:45.407 326 11056.54 300.69 54599.47 88888.00 2015-11-22 00:01:45.907 326 11056.54 300.71 54599.53 88888.00 2015-11-22 00:01:46.407 326 11056.49 300.71 54599.56 88888.00 2015-11-22 00:01:46.907 326 11056.47 300.69 54599.49 88888.00 2015-11-22 00:01:47.407 326 11056.50 300.50 54599.47 88888.00 2015-11-22 00:01:47.907 326 11056.57 300.54 54599.40 88888.00 2015-11-22 00:01:48.407 326 11056.58 300.71 54599.49 88888.00 2015-11-22 00:01:48.907 326 11056.55 300.73 54599.54 88888.00 2015-11-22 00:01:49.407 326 11056.54 300.64 54599.56 88888.00 2015-11-22 00:01:49.907 326 11056.50 300.62 54599.49 88888.00 2015-11-22 00:01:50.407 326 11056.60 300.60 54599.42 88888.00 2015-11-22 00:01:50.907 326 11056.69 300.60 54599.30 88888.00 2015-11-22 00:01:51.407 326 11056.79 300.68 54599.24 88888.00 2015-11-22 00:01:51.907 326 11056.85 300.61 54599.36 88888.00 2015-11-22 00:01:52.407 326 11056.78 300.51 54599.39 88888.00 2015-11-22 00:01:52.907 326 11056.61 300.50 54599.40 88888.00 2015-11-22 00:01:53.407 326 11056.53 300.48 54599.45 88888.00 2015-11-22 00:01:53.907 326 11056.42 300.42 54599.47 88888.00 2015-11-22 00:01:54.407 326 11056.45 300.47 54599.45 88888.00 2015-11-22 00:01:54.907 326 11056.49 300.47 54599.49 88888.00 2015-11-22 00:01:55.407 326 11056.44 300.45 54599.53 88888.00 2015-11-22 00:01:55.907 326 11056.37 300.52 54599.66 88888.00 2015-11-22 00:01:56.407 326 11056.35 300.58 54599.70 88888.00 2015-11-22 00:01:56.907 326 11056.37 300.62 54599.74 88888.00 2015-11-22 00:01:57.407 326 11056.40 300.58 54599.73 88888.00 2015-11-22 00:01:57.907 326 11056.39 300.50 54599.79 88888.00 2015-11-22 00:01:58.407 326 11056.32 300.44 54599.71 88888.00 2015-11-22 00:01:58.907 326 11056.35 300.40 54599.78 88888.00 2015-11-22 00:01:59.407 326 11056.43 300.36 54599.83 88888.00 2015-11-22 00:01:59.907 326 11056.47 300.39 54599.86 88888.00 2015-11-22 00:02:00.407 326 11056.45 300.32 54599.87 88888.00 2015-11-22 00:02:00.907 326 11056.49 300.26 54599.88 88888.00 2015-11-22 00:02:01.407 326 11056.57 300.28 54599.82 88888.00 2015-11-22 00:02:01.907 326 11056.61 300.35 54599.80 88888.00 2015-11-22 00:02:02.407 326 11056.49 300.35 54599.86 88888.00 2015-11-22 00:02:02.907 326 11056.45 300.33 54599.79 88888.00 2015-11-22 00:02:03.407 326 11056.55 300.39 54599.83 88888.00 2015-11-22 00:02:03.907 326 11056.58 300.47 54599.83 88888.00 2015-11-22 00:02:04.407 326 11056.50 300.49 54599.85 88888.00 2015-11-22 00:02:04.907 326 11056.45 300.43 54599.92 88888.00 2015-11-22 00:02:05.407 326 11056.57 300.45 54599.84 88888.00 2015-11-22 00:02:05.907 326 11056.55 300.45 54599.87 88888.00 2015-11-22 00:02:06.407 326 11056.50 300.40 54599.92 88888.00 2015-11-22 00:02:06.907 326 11056.48 300.32 54599.89 88888.00 2015-11-22 00:02:07.407 326 11056.52 300.31 54599.92 88888.00 2015-11-22 00:02:07.907 326 11056.53 300.32 54599.95 88888.00 2015-11-22 00:02:08.407 326 11056.42 300.37 54600.01 88888.00 2015-11-22 00:02:08.907 326 11056.42 300.40 54600.00 88888.00 2015-11-22 00:02:09.407 326 11056.47 300.37 54600.04 88888.00 2015-11-22 00:02:09.907 326 11056.37 300.36 54599.92 88888.00 2015-11-22 00:02:10.407 326 11056.35 300.36 54600.05 88888.00 2015-11-22 00:02:10.907 326 11056.49 300.29 54600.05 88888.00 2015-11-22 00:02:11.407 326 11056.53 300.28 54600.01 88888.00 2015-11-22 00:02:11.907 326 11056.45 300.33 54600.09 88888.00 2015-11-22 00:02:12.407 326 11056.53 300.34 54600.07 88888.00 2015-11-22 00:02:12.907 326 11056.60 300.33 54600.11 88888.00 2015-11-22 00:02:13.407 326 11056.53 300.34 54600.06 88888.00 2015-11-22 00:02:13.907 326 11056.49 300.36 54600.07 88888.00 2015-11-22 00:02:14.407 326 11056.52 300.36 54600.09 88888.00 2015-11-22 00:02:14.907 326 11056.49 300.37 54600.17 88888.00 2015-11-22 00:02:15.407 326 11056.38 300.42 54600.21 88888.00 2015-11-22 00:02:15.907 326 11056.43 300.42 54600.22 88888.00 2015-11-22 00:02:16.407 326 11056.47 300.41 54600.23 88888.00 2015-11-22 00:02:16.907 326 11056.43 300.34 54600.19 88888.00 2015-11-22 00:02:17.407 326 11056.44 300.32 54600.14 88888.00 2015-11-22 00:02:17.907 326 11056.53 300.32 54600.18 88888.00 2015-11-22 00:02:18.407 326 11056.47 300.24 54600.13 88888.00 2015-11-22 00:02:18.907 326 11056.47 300.18 54600.10 88888.00 2015-11-22 00:02:19.407 326 11056.53 300.22 54600.13 88888.00 2015-11-22 00:02:19.907 326 11056.61 300.22 54600.18 88888.00 2015-11-22 00:02:20.407 326 11056.55 300.18 54600.21 88888.00 2015-11-22 00:02:20.907 326 11056.47 300.22 54600.19 88888.00 2015-11-22 00:02:21.407 326 11056.53 300.23 54600.15 88888.00 2015-11-22 00:02:21.907 326 11056.57 300.27 54600.17 88888.00 2015-11-22 00:02:22.407 326 11056.54 300.34 54600.21 88888.00 2015-11-22 00:02:22.907 326 11056.57 300.23 54600.18 88888.00 2015-11-22 00:02:23.407 326 11056.57 300.19 54600.24 88888.00 2015-11-22 00:02:23.907 326 11056.57 300.25 54600.20 88888.00 2015-11-22 00:02:24.407 326 11056.54 300.25 54600.18 88888.00 2015-11-22 00:02:24.907 326 11056.54 300.27 54600.19 88888.00 2015-11-22 00:02:25.407 326 11056.60 300.25 54600.18 88888.00 2015-11-22 00:02:25.907 326 11056.50 300.20 54600.22 88888.00 2015-11-22 00:02:26.407 326 11056.47 300.22 54600.18 88888.00 2015-11-22 00:02:26.907 326 11056.59 300.24 54600.19 88888.00 2015-11-22 00:02:27.407 326 11056.61 300.23 54600.29 88888.00 2015-11-22 00:02:27.907 326 11056.58 300.19 54600.31 88888.00 2015-11-22 00:02:28.407 326 11056.52 300.15 54600.37 88888.00 2015-11-22 00:02:28.907 326 11056.58 300.11 54600.33 88888.00 2015-11-22 00:02:29.407 326 11056.63 300.11 54600.37 88888.00 2015-11-22 00:02:29.907 326 11056.49 300.10 54600.30 88888.00 2015-11-22 00:02:30.408 326 11056.54 300.10 54600.28 88888.00 2015-11-22 00:02:30.908 326 11056.65 300.15 54600.23 88888.00 2015-11-22 00:02:31.408 326 11056.66 300.15 54600.28 88888.00 2015-11-22 00:02:31.908 326 11056.58 300.09 54600.31 88888.00 2015-11-22 00:02:32.408 326 11056.55 300.05 54600.31 88888.00 2015-11-22 00:02:32.908 326 11056.58 299.95 54600.32 88888.00 2015-11-22 00:02:33.408 326 11056.61 299.98 54600.36 88888.00 2015-11-22 00:02:33.908 326 11056.49 300.03 54600.32 88888.00 2015-11-22 00:02:34.408 326 11056.54 299.99 54600.37 88888.00 2015-11-22 00:02:34.908 326 11056.61 299.95 54600.48 88888.00 2015-11-22 00:02:35.408 326 11056.50 299.97 54600.45 88888.00 2015-11-22 00:02:35.908 326 11056.43 300.03 54600.44 88888.00 2015-11-22 00:02:36.408 326 11056.49 299.98 54600.40 88888.00 2015-11-22 00:02:36.908 326 11056.52 299.92 54600.32 88888.00 2015-11-22 00:02:37.408 326 11056.43 299.95 54600.30 88888.00 2015-11-22 00:02:37.908 326 11056.49 300.01 54600.32 88888.00 2015-11-22 00:02:38.408 326 11056.55 299.99 54600.37 88888.00 2015-11-22 00:02:38.908 326 11056.43 300.01 54600.38 88888.00 2015-11-22 00:02:39.408 326 11056.37 300.03 54600.29 88888.00 2015-11-22 00:02:39.908 326 11056.45 300.02 54600.35 88888.00 2015-11-22 00:02:40.408 326 11056.44 300.07 54600.38 88888.00 2015-11-22 00:02:40.908 326 11056.37 300.06 54600.42 88888.00 2015-11-22 00:02:41.408 326 11056.37 299.98 54600.44 88888.00 2015-11-22 00:02:41.908 326 11056.37 299.98 54600.48 88888.00 2015-11-22 00:02:42.408 326 11056.34 299.92 54600.42 88888.00 2015-11-22 00:02:42.908 326 11056.38 299.83 54600.42 88888.00 2015-11-22 00:02:43.408 326 11056.39 299.80 54600.44 88888.00 2015-11-22 00:02:43.908 326 11056.35 299.88 54600.49 88888.00 2015-11-22 00:02:44.408 326 11056.35 299.90 54600.54 88888.00 2015-11-22 00:02:44.908 326 11056.43 299.92 54600.53 88888.00 2015-11-22 00:02:45.408 326 11056.40 299.86 54600.53 88888.00 2015-11-22 00:02:45.908 326 11056.34 299.86 54600.47 88888.00 2015-11-22 00:02:46.408 326 11056.37 299.89 54600.50 88888.00 2015-11-22 00:02:46.908 326 11056.33 299.92 54600.53 88888.00 2015-11-22 00:02:47.408 326 11056.33 299.90 54600.50 88888.00 2015-11-22 00:02:47.908 326 11056.38 299.91 54600.54 88888.00 2015-11-22 00:02:48.408 326 11056.43 299.89 54600.59 88888.00 2015-11-22 00:02:48.908 326 11056.35 299.84 54600.59 88888.00 2015-11-22 00:02:49.408 326 11056.32 299.80 54600.62 88888.00 2015-11-22 00:02:49.908 326 11056.32 299.77 54600.56 88888.00 2015-11-22 00:02:50.408 326 11056.31 299.84 54600.55 88888.00 2015-11-22 00:02:50.908 326 11056.37 299.89 54600.49 88888.00 2015-11-22 00:02:51.408 326 11056.32 299.80 54600.62 88888.00 2015-11-22 00:02:51.908 326 11056.35 299.77 54600.65 88888.00 2015-11-22 00:02:52.408 326 11056.47 299.77 54600.58 88888.00 2015-11-22 00:02:52.908 326 11056.52 299.74 54600.49 88888.00 2015-11-22 00:02:53.408 326 11056.43 299.69 54600.47 88888.00 2015-11-22 00:02:53.908 326 11056.47 299.69 54600.48 88888.00 2015-11-22 00:02:54.408 326 11056.47 299.72 54600.46 88888.00 2015-11-22 00:02:54.908 326 11056.49 299.72 54600.41 88888.00 2015-11-22 00:02:55.408 326 11056.60 299.72 54600.35 88888.00 2015-11-22 00:02:55.908 326 11056.57 299.73 54600.33 88888.00 2015-11-22 00:02:56.408 326 11056.48 299.74 54600.26 88888.00 2015-11-22 00:02:56.908 326 11056.50 299.74 54600.28 88888.00 2015-11-22 00:02:57.408 326 11056.52 299.77 54600.35 88888.00 2015-11-22 00:02:57.908 326 11056.48 299.78 54600.37 88888.00 2015-11-22 00:02:58.408 326 11056.53 299.83 54600.24 88888.00 2015-11-22 00:02:58.908 326 11056.53 299.86 54600.20 88888.00 2015-11-22 00:02:59.408 326 11056.42 299.88 54600.21 88888.00 2015-11-22 00:02:59.908 326 11056.31 299.80 54600.20 88888.00 2015-11-22 00:03:00.408 326 11056.34 299.73 54600.26 88888.00 2015-11-22 00:03:00.908 326 11056.35 299.81 54600.32 88888.00 2015-11-22 00:03:01.408 326 11056.38 299.84 54600.38 88888.00 2015-11-22 00:03:01.908 326 11056.38 299.81 54600.47 88888.00 2015-11-22 00:03:02.408 326 11056.40 299.80 54600.48 88888.00 2015-11-22 00:03:02.908 326 11056.37 299.81 54600.46 88888.00 2015-11-22 00:03:03.408 326 11056.40 299.84 54600.55 88888.00 2015-11-22 00:03:03.908 326 11056.43 299.81 54600.50 88888.00 2015-11-22 00:03:04.408 326 11056.33 299.78 54600.37 88888.00 2015-11-22 00:03:04.908 326 11056.29 299.88 54600.38 88888.00 2015-11-22 00:03:05.408 326 11056.22 299.92 54600.41 88888.00 2015-11-22 00:03:05.908 326 11056.07 299.94 54600.33 88888.00 2015-11-22 00:03:06.408 326 11055.98 299.92 54600.38 88888.00 2015-11-22 00:03:06.908 326 11056.01 299.91 54600.44 88888.00 2015-11-22 00:03:07.408 326 11055.90 299.89 54600.40 88888.00 2015-11-22 00:03:07.908 326 11055.82 299.85 54600.35 88888.00 2015-11-22 00:03:08.408 326 11055.85 299.76 54600.42 88888.00 2015-11-22 00:03:08.908 326 11055.80 299.71 54600.48 88888.00 2015-11-22 00:03:09.408 326 11055.89 299.66 54600.57 88888.00 2015-11-22 00:03:09.908 326 11055.92 299.66 54600.64 88888.00 2015-11-22 00:03:10.408 326 11055.92 299.63 54600.62 88888.00 2015-11-22 00:03:10.908 326 11055.96 299.57 54600.73 88888.00 2015-11-22 00:03:11.408 326 11056.02 299.50 54600.47 88888.00 2015-11-22 00:03:11.908 326 11056.01 299.51 54600.59 88888.00 2015-11-22 00:03:12.408 326 11056.05 299.59 54600.87 88888.00 2015-11-22 00:03:12.908 326 11056.02 299.60 54600.92 88888.00 2015-11-22 00:03:13.408 326 11056.02 299.59 54600.97 88888.00 2015-11-22 00:03:13.908 326 11056.02 299.55 54600.91 88888.00 2015-11-22 00:03:14.408 326 11056.11 299.46 54600.90 88888.00 2015-11-22 00:03:14.908 326 11056.07 299.43 54600.99 88888.00 2015-11-22 00:03:15.408 326 11056.10 299.44 54601.01 88888.00 2015-11-22 00:03:15.908 326 11056.08 299.49 54600.98 88888.00 2015-11-22 00:03:16.408 326 11056.07 299.52 54601.02 88888.00 2015-11-22 00:03:16.908 326 11056.16 299.64 54601.05 88888.00 2015-11-22 00:03:17.408 326 11056.07 299.66 54601.11 88888.00 2015-11-22 00:03:17.908 326 11056.16 299.66 54601.07 88888.00 2015-11-22 00:03:18.408 326 11056.18 299.59 54601.03 88888.00 2015-11-22 00:03:18.908 326 11056.22 299.52 54601.08 88888.00 2015-11-22 00:03:19.408 326 11056.16 299.61 54601.12 88888.00 2015-11-22 00:03:19.908 326 11056.17 299.63 54601.06 88888.00 2015-11-22 00:03:20.408 326 11056.24 299.59 54601.07 88888.00 2015-11-22 00:03:20.908 326 11056.24 299.50 54601.00 88888.00 2015-11-22 00:03:21.408 326 11056.29 299.44 54600.99 88888.00 2015-11-22 00:03:21.908 326 11056.26 299.47 54601.03 88888.00 2015-11-22 00:03:22.408 326 11056.27 299.44 54601.02 88888.00 2015-11-22 00:03:22.908 326 11056.38 299.35 54600.93 88888.00 2015-11-22 00:03:23.408 326 11056.33 299.35 54600.90 88888.00 2015-11-22 00:03:23.908 326 11056.34 299.30 54600.92 88888.00 2015-11-22 00:03:24.408 326 11056.35 299.25 54600.94 88888.00 2015-11-22 00:03:24.908 326 11056.31 299.23 54600.88 88888.00 2015-11-22 00:03:25.408 326 11056.33 299.24 54600.89 88888.00 2015-11-22 00:03:25.908 326 11056.28 299.32 54600.91 88888.00 2015-11-22 00:03:26.408 326 11056.27 299.27 54600.88 88888.00 2015-11-22 00:03:26.908 326 11056.29 299.32 54600.91 88888.00 2015-11-22 00:03:27.408 326 11056.22 299.33 54600.81 88888.00 2015-11-22 00:03:27.908 326 11056.22 299.30 54600.74 88888.00 2015-11-22 00:03:28.408 326 11056.12 299.33 54600.84 88888.00 2015-11-22 00:03:28.908 326 11056.12 299.36 54600.85 88888.00 2015-11-22 00:03:29.408 326 11056.16 299.43 54600.89 88888.00 2015-11-22 00:03:29.908 326 11056.06 299.41 54600.87 88888.00 2015-11-22 00:03:30.408 326 11056.16 299.33 54600.92 88888.00 2015-11-22 00:03:30.908 326 11056.17 299.26 54600.92 88888.00 2015-11-22 00:03:31.408 326 11056.12 299.25 54600.84 88888.00 2015-11-22 00:03:31.908 326 11056.03 299.25 54600.87 88888.00 2015-11-22 00:03:32.408 326 11055.97 299.29 54601.00 88888.00 2015-11-22 00:03:32.908 326 11055.96 299.32 54601.06 88888.00 2015-11-22 00:03:33.408 326 11055.96 299.39 54601.05 88888.00 2015-11-22 00:03:33.908 326 11055.95 299.39 54601.09 88888.00 2015-11-22 00:03:34.408 326 11055.85 299.32 54601.12 88888.00 2015-11-22 00:03:34.908 326 11056.00 299.36 54601.02 88888.00 2015-11-22 00:03:35.408 326 11056.02 299.30 54601.03 88888.00 2015-11-22 00:03:35.908 326 11055.97 299.27 54601.08 88888.00 2015-11-22 00:03:36.408 326 11055.97 299.24 54601.10 88888.00 2015-11-22 00:03:36.908 326 11055.92 299.31 54601.16 88888.00 2015-11-22 00:03:37.408 326 11056.01 299.30 54601.12 88888.00 2015-11-22 00:03:37.908 326 11055.95 299.27 54601.18 88888.00 2015-11-22 00:03:38.408 326 11055.93 299.26 54601.19 88888.00 2015-11-22 00:03:38.908 326 11055.90 299.25 54601.24 88888.00 2015-11-22 00:03:39.408 326 11055.96 299.27 54601.34 88888.00 2015-11-22 00:03:39.908 326 11056.01 299.33 54601.28 88888.00 2015-11-22 00:03:40.408 326 11055.97 299.32 54601.27 88888.00 2015-11-22 00:03:40.908 326 11055.91 299.32 54601.31 88888.00 2015-11-22 00:03:41.408 326 11055.95 299.27 54601.26 88888.00 2015-11-22 00:03:41.908 326 11056.02 299.22 54601.27 88888.00 2015-11-22 00:03:42.408 326 11056.06 299.22 54601.29 88888.00 2015-11-22 00:03:42.908 326 11056.08 299.29 54601.29 88888.00 2015-11-22 00:03:43.408 326 11056.05 299.24 54601.27 88888.00 2015-11-22 00:03:43.908 326 11056.03 299.32 54601.27 88888.00 2015-11-22 00:03:44.408 326 11056.05 299.41 54601.38 88888.00 2015-11-22 00:03:44.908 326 11056.01 299.41 54601.37 88888.00 2015-11-22 00:03:45.408 326 11055.93 299.38 54601.35 88888.00 2015-11-22 00:03:45.908 326 11055.93 299.36 54601.32 88888.00 2015-11-22 00:03:46.408 326 11055.96 299.31 54601.29 88888.00 2015-11-22 00:03:46.908 326 11055.91 299.32 54601.27 88888.00 2015-11-22 00:03:47.408 326 11055.91 299.34 54601.35 88888.00 2015-11-22 00:03:47.908 326 11056.00 299.30 54601.44 88888.00 2015-11-22 00:03:48.408 326 11055.91 299.34 54601.40 88888.00 2015-11-22 00:03:48.908 326 11055.87 299.27 54601.41 88888.00 2015-11-22 00:03:49.408 326 11055.93 299.29 54601.41 88888.00 2015-11-22 00:03:49.908 326 11055.97 299.27 54601.38 88888.00 2015-11-22 00:03:50.408 326 11055.96 299.23 54601.32 88888.00 2015-11-22 00:03:50.908 326 11055.96 299.18 54601.42 88888.00 2015-11-22 00:03:51.408 326 11055.96 299.13 54601.40 88888.00 2015-11-22 00:03:51.908 326 11055.90 299.17 54601.40 88888.00 2015-11-22 00:03:52.408 326 11055.95 299.17 54601.42 88888.00 2015-11-22 00:03:52.908 326 11055.92 299.19 54601.45 88888.00 2015-11-22 00:03:53.408 326 11055.92 299.23 54601.49 88888.00 2015-11-22 00:03:53.908 326 11055.96 299.22 54601.49 88888.00 2015-11-22 00:03:54.408 326 11055.92 299.22 54601.47 88888.00 2015-11-22 00:03:54.908 326 11055.86 299.21 54601.49 88888.00 2015-11-22 00:03:55.408 326 11055.90 299.19 54601.47 88888.00 2015-11-22 00:03:55.908 326 11055.81 299.18 54601.44 88888.00 2015-11-22 00:03:56.408 326 11055.91 299.14 54601.44 88888.00 2015-11-22 00:03:56.908 326 11055.93 299.13 54601.43 88888.00 2015-11-22 00:03:57.408 326 11055.92 299.10 54601.45 88888.00 2015-11-22 00:03:57.908 326 11055.93 299.12 54601.45 88888.00 2015-11-22 00:03:58.408 326 11055.95 299.12 54601.42 88888.00 2015-11-22 00:03:58.908 326 11055.87 299.15 54601.42 88888.00 2015-11-22 00:03:59.408 326 11055.91 299.13 54601.45 88888.00 2015-11-22 00:03:59.908 326 11055.86 299.10 54601.45 88888.00 2015-11-22 00:04:00.408 326 11055.82 299.08 54601.50 88888.00 2015-11-22 00:04:00.908 326 11055.80 299.08 54601.50 88888.00 2015-11-22 00:04:01.408 326 11055.86 299.12 54601.45 88888.00 2015-11-22 00:04:01.908 326 11055.81 299.15 54601.43 88888.00 2015-11-22 00:04:02.408 326 11055.84 299.15 54601.37 88888.00 2015-11-22 00:04:02.908 326 11055.85 299.10 54601.33 88888.00 2015-11-22 00:04:03.408 326 11055.81 299.06 54601.42 88888.00 2015-11-22 00:04:03.908 326 11055.87 299.04 54601.43 88888.00 2015-11-22 00:04:04.408 326 11055.85 299.02 54601.31 88888.00 2015-11-22 00:04:04.908 326 11055.89 298.99 54601.37 88888.00 2015-11-22 00:04:05.408 326 11055.86 298.99 54601.43 88888.00 2015-11-22 00:04:05.908 326 11055.86 299.00 54601.47 88888.00 2015-11-22 00:04:06.408 326 11055.80 298.97 54601.53 88888.00 2015-11-22 00:04:06.908 326 11055.90 298.90 54601.52 88888.00 2015-11-22 00:04:07.408 326 11055.89 298.85 54601.50 88888.00 2015-11-22 00:04:07.908 326 11055.92 298.93 54601.44 88888.00 2015-11-22 00:04:08.408 326 11055.91 298.93 54601.44 88888.00 2015-11-22 00:04:08.908 326 11055.93 298.89 54601.42 88888.00 2015-11-22 00:04:09.408 326 11055.92 298.91 54601.43 88888.00 2015-11-22 00:04:09.908 326 11055.95 298.93 54601.51 88888.00 2015-11-22 00:04:10.408 326 11055.86 298.97 54601.54 88888.00 2015-11-22 00:04:10.908 326 11055.86 299.00 54601.51 88888.00 2015-11-22 00:04:11.408 326 11055.84 299.01 54601.45 88888.00 2015-11-22 00:04:11.908 326 11055.84 299.07 54601.49 88888.00 2015-11-22 00:04:12.408 326 11055.81 299.04 54601.43 88888.00 2015-11-22 00:04:12.908 326 11055.85 298.99 54601.38 88888.00 2015-11-22 00:04:13.408 326 11055.80 298.91 54601.40 88888.00 2015-11-22 00:04:13.908 326 11055.89 298.84 54601.44 88888.00 2015-11-22 00:04:14.408 326 11055.86 298.87 54601.36 88888.00 2015-11-22 00:04:14.908 326 11055.75 298.89 54601.31 88888.00 2015-11-22 00:04:15.408 326 11055.81 298.88 54601.36 88888.00 2015-11-22 00:04:15.908 326 11055.77 298.91 54601.33 88888.00 2015-11-22 00:04:16.408 326 11055.77 298.87 54601.28 88888.00 2015-11-22 00:04:16.908 326 11055.81 298.88 54601.34 88888.00 2015-11-22 00:04:17.408 326 11055.80 298.87 54601.35 88888.00 2015-11-22 00:04:17.908 326 11055.77 298.79 54601.33 88888.00 2015-11-22 00:04:18.408 326 11055.85 298.76 54601.29 88888.00 2015-11-22 00:04:18.908 326 11055.76 298.72 54601.21 88888.00 2015-11-22 00:04:19.408 326 11055.81 298.77 54601.15 88888.00 2015-11-22 00:04:19.908 326 11055.82 298.81 54601.27 88888.00 2015-11-22 00:04:20.408 326 11055.84 298.77 54601.34 88888.00 2015-11-22 00:04:20.908 326 11055.76 298.82 54601.28 88888.00 2015-11-22 00:04:21.408 326 11055.74 298.85 54601.26 88888.00 2015-11-22 00:04:21.908 326 11055.71 298.83 54601.24 88888.00 2015-11-22 00:04:22.408 326 11055.69 298.79 54601.19 88888.00 2015-11-22 00:04:22.908 326 11055.69 298.85 54601.16 88888.00 2015-11-22 00:04:23.408 326 11055.72 298.91 54601.27 88888.00 2015-11-22 00:04:23.908 326 11055.61 298.96 54601.28 88888.00 2015-11-22 00:04:24.408 326 11055.59 299.05 54601.20 88888.00 2015-11-22 00:04:24.908 326 11055.55 299.08 54601.16 88888.00 2015-11-22 00:04:25.408 326 11055.55 299.10 54601.11 88888.00 2015-11-22 00:04:25.908 326 11055.51 298.98 54601.18 88888.00 2015-11-22 00:04:26.408 326 11055.56 298.90 54601.17 88888.00 2015-11-22 00:04:26.908 326 11055.53 298.83 54601.19 88888.00 2015-11-22 00:04:27.408 326 11055.63 298.72 54601.23 88888.00 2015-11-22 00:04:27.908 326 11055.54 298.68 54601.23 88888.00 2015-11-22 00:04:28.408 326 11055.50 298.70 54601.21 88888.00 2015-11-22 00:04:28.908 326 11055.51 298.68 54601.16 88888.00 2015-11-22 00:04:29.408 326 11055.55 298.74 54601.18 88888.00 2015-11-22 00:04:29.908 326 11055.54 298.73 54601.18 88888.00 2015-11-22 00:04:30.408 326 11055.60 298.62 54601.18 88888.00 2015-11-22 00:04:30.908 326 11055.56 298.56 54601.14 88888.00 2015-11-22 00:04:31.408 326 11055.64 298.54 54601.03 88888.00 2015-11-22 00:04:31.908 326 11055.59 298.54 54601.06 88888.00 2015-11-22 00:04:32.408 326 11055.58 298.50 54601.05 88888.00 2015-11-22 00:04:32.908 326 11055.59 298.54 54601.07 88888.00 2015-11-22 00:04:33.408 326 11055.63 298.63 54601.12 88888.00 2015-11-22 00:04:33.908 326 11055.61 298.63 54601.15 88888.00 2015-11-22 00:04:34.408 326 11055.67 298.51 54601.17 88888.00 2015-11-22 00:04:34.908 326 11055.66 298.48 54601.21 88888.00 2015-11-22 00:04:35.408 326 11055.61 298.42 54601.14 88888.00 2015-11-22 00:04:35.908 326 11055.58 298.41 54601.12 88888.00 2015-11-22 00:04:36.408 326 11055.59 298.40 54601.17 88888.00 2015-11-22 00:04:36.908 326 11055.46 298.40 54601.16 88888.00 2015-11-22 00:04:37.408 326 11055.53 298.49 54601.11 88888.00 2015-11-22 00:04:37.908 326 11055.55 298.55 54601.14 88888.00 2015-11-22 00:04:38.408 326 11055.55 298.56 54601.12 88888.00 2015-11-22 00:04:38.908 326 11055.59 298.58 54601.17 88888.00 2015-11-22 00:04:39.408 326 11055.53 298.59 54601.09 88888.00 2015-11-22 00:04:39.908 326 11055.49 298.59 54601.10 88888.00 2015-11-22 00:04:40.408 326 11055.54 298.50 54601.15 88888.00 2015-11-22 00:04:40.908 326 11055.58 298.51 54601.11 88888.00 2015-11-22 00:04:41.408 326 11055.54 298.43 54601.08 88888.00 2015-11-22 00:04:41.908 326 11055.51 298.43 54601.01 88888.00 2015-11-22 00:04:42.408 326 11055.50 298.40 54600.98 88888.00 2015-11-22 00:04:42.908 326 11055.56 298.41 54601.02 88888.00 2015-11-22 00:04:43.408 326 11055.58 298.46 54601.07 88888.00 2015-11-22 00:04:43.908 326 11055.59 298.40 54601.11 88888.00 2015-11-22 00:04:44.408 326 11055.55 298.38 54601.08 88888.00 2015-11-22 00:04:44.908 326 11055.59 298.38 54601.06 88888.00 2015-11-22 00:04:45.408 326 11055.56 298.41 54601.03 88888.00 2015-11-22 00:04:45.908 326 11055.50 298.39 54601.10 88888.00 2015-11-22 00:04:46.408 326 11055.54 298.38 54601.09 88888.00 2015-11-22 00:04:46.908 326 11055.53 298.34 54601.02 88888.00 2015-11-22 00:04:47.408 326 11055.43 298.30 54601.02 88888.00 2015-11-22 00:04:47.908 326 11055.44 298.22 54601.06 88888.00 2015-11-22 00:04:48.408 326 11055.45 298.22 54601.00 88888.00 2015-11-22 00:04:48.908 326 11055.48 298.26 54601.03 88888.00 2015-11-22 00:04:49.408 326 11055.48 298.32 54601.00 88888.00 2015-11-22 00:04:49.908 326 11055.48 298.31 54600.93 88888.00 2015-11-22 00:04:50.408 326 11055.45 298.28 54600.96 88888.00 2015-11-22 00:04:50.908 326 11055.46 298.31 54600.99 88888.00 2015-11-22 00:04:51.408 326 11055.35 298.37 54600.98 88888.00 2015-11-22 00:04:51.908 326 11055.40 298.41 54600.92 88888.00 2015-11-22 00:04:52.408 326 11055.38 298.43 54600.94 88888.00 2015-11-22 00:04:52.908 326 11055.44 298.41 54600.96 88888.00 2015-11-22 00:04:53.408 326 11055.43 298.25 54600.93 88888.00 2015-11-22 00:04:53.908 326 11055.45 298.23 54600.97 88888.00 2015-11-22 00:04:54.408 326 11055.40 298.20 54600.92 88888.00 2015-11-22 00:04:54.908 326 11055.40 298.21 54600.81 88888.00 2015-11-22 00:04:55.408 326 11055.38 298.23 54600.90 88888.00 2015-11-22 00:04:55.908 326 11055.40 298.23 54600.87 88888.00 2015-11-22 00:04:56.408 326 11055.35 298.24 54600.83 88888.00 2015-11-22 00:04:56.908 326 11055.44 298.21 54600.84 88888.00 2015-11-22 00:04:57.408 326 11055.38 298.17 54600.89 88888.00 2015-11-22 00:04:57.908 326 11055.42 298.20 54600.79 88888.00 2015-11-22 00:04:58.408 326 11055.40 298.16 54600.80 88888.00 2015-11-22 00:04:58.908 326 11055.42 298.19 54600.87 88888.00 2015-11-22 00:04:59.408 326 11055.33 298.21 54600.91 88888.00 2015-11-22 00:04:59.908 326 11055.39 298.17 54600.88 88888.00 2015-11-22 00:05:00.408 326 11055.33 298.22 54600.87 88888.00 2015-11-22 00:05:00.908 326 11055.34 298.21 54600.84 88888.00 2015-11-22 00:05:01.408 326 11055.35 298.13 54600.88 88888.00 2015-11-22 00:05:01.908 326 11055.40 298.11 54600.81 88888.00 2015-11-22 00:05:02.408 326 11055.37 298.08 54600.70 88888.00 2015-11-22 00:05:02.908 326 11055.42 298.08 54600.73 88888.00 2015-11-22 00:05:03.408 326 11055.42 298.06 54600.72 88888.00 2015-11-22 00:05:03.908 326 11055.43 298.04 54600.77 88888.00 2015-11-22 00:05:04.408 326 11055.40 298.12 54600.80 88888.00 2015-11-22 00:05:04.908 326 11055.40 298.14 54600.80 88888.00 2015-11-22 00:05:05.408 326 11055.38 298.20 54600.65 88888.00 2015-11-22 00:05:05.908 326 11055.45 298.20 54600.53 88888.00 2015-11-22 00:05:06.408 326 11055.35 298.20 54600.48 88888.00 2015-11-22 00:05:06.908 326 11055.39 298.21 54600.47 88888.00 2015-11-22 00:05:07.408 326 11055.37 298.25 54600.42 88888.00 2015-11-22 00:05:07.908 326 11055.37 298.23 54600.39 88888.00 2015-11-22 00:05:08.408 326 11055.33 298.25 54600.36 88888.00 2015-11-22 00:05:08.908 326 11055.28 298.26 54600.32 88888.00 2015-11-22 00:05:09.408 326 11055.25 298.29 54600.41 88888.00 2015-11-22 00:05:09.908 326 11055.19 298.22 54600.35 88888.00 2015-11-22 00:05:10.408 326 11055.20 298.23 54600.22 88888.00 2015-11-22 00:05:10.908 326 11055.12 298.23 54600.33 88888.00 2015-11-22 00:05:11.408 326 11055.07 298.22 54600.40 88888.00 2015-11-22 00:05:11.908 326 11054.99 298.16 54600.41 88888.00 2015-11-22 00:05:12.408 326 11054.95 298.08 54600.42 88888.00 2015-11-22 00:05:12.908 326 11054.85 298.13 54600.42 88888.00 2015-11-22 00:05:13.408 326 11054.86 298.15 54600.36 88888.00 2015-11-22 00:05:13.908 326 11054.75 298.15 54600.47 88888.00 2015-11-22 00:05:14.408 326 11054.81 298.16 54600.45 88888.00 2015-11-22 00:05:14.908 326 11054.86 298.05 54600.40 88888.00 2015-11-22 00:05:15.408 326 11054.88 298.04 54600.39 88888.00 2015-11-22 00:05:15.908 326 11054.92 298.11 54600.40 88888.00 2015-11-22 00:05:16.408 326 11054.93 298.15 54600.45 88888.00 2015-11-22 00:05:16.908 326 11054.85 298.14 54600.47 88888.00 2015-11-22 00:05:17.408 326 11054.93 298.14 54600.50 88888.00 2015-11-22 00:05:17.908 326 11054.95 298.09 54600.53 88888.00 2015-11-22 00:05:18.408 326 11054.98 298.11 54600.61 88888.00 2015-11-22 00:05:18.908 326 11054.91 298.12 54600.56 88888.00 2015-11-22 00:05:19.408 326 11054.98 298.07 54600.47 88888.00 2015-11-22 00:05:19.908 326 11055.01 298.07 54600.46 88888.00 2015-11-22 00:05:20.408 326 11054.98 298.03 54600.47 88888.00 2015-11-22 00:05:20.908 326 11055.06 297.98 54600.42 88888.00 2015-11-22 00:05:21.408 326 11055.02 297.95 54600.40 88888.00 2015-11-22 00:05:21.908 326 11054.93 297.98 54600.46 88888.00 2015-11-22 00:05:22.408 326 11054.88 298.01 54600.45 88888.00 2015-11-22 00:05:22.908 326 11054.97 297.99 54600.42 88888.00 2015-11-22 00:05:23.408 326 11054.91 298.01 54600.38 88888.00 2015-11-22 00:05:23.908 326 11054.87 298.11 54600.35 88888.00 2015-11-22 00:05:24.408 326 11054.92 298.05 54600.26 88888.00 2015-11-22 00:05:24.908 326 11054.93 298.05 54600.26 88888.00 2015-11-22 00:05:25.408 326 11054.99 298.06 54600.30 88888.00 2015-11-22 00:05:25.908 326 11054.97 298.04 54600.31 88888.00 2015-11-22 00:05:26.408 326 11054.86 297.96 54600.30 88888.00 2015-11-22 00:05:26.908 326 11054.87 297.91 54600.30 88888.00 2015-11-22 00:05:27.408 326 11054.91 297.86 54600.31 88888.00 2015-11-22 00:05:27.908 326 11054.87 297.89 54600.19 88888.00 2015-11-22 00:05:28.408 326 11054.88 297.89 54600.12 88888.00 2015-11-22 00:05:28.908 326 11054.86 297.84 54600.11 88888.00 2015-11-22 00:05:29.408 326 11054.93 297.78 54600.14 88888.00 2015-11-22 00:05:29.908 326 11054.90 297.74 54600.19 88888.00 2015-11-22 00:05:30.408 326 11054.91 297.78 54600.23 88888.00 2015-11-22 00:05:30.908 326 11054.83 297.77 54600.19 88888.00 2015-11-22 00:05:31.408 326 11054.82 297.78 54600.12 88888.00 2015-11-22 00:05:31.908 326 11054.77 297.80 54600.06 88888.00 2015-11-22 00:05:32.408 326 11054.80 297.75 54600.03 88888.00 2015-11-22 00:05:32.908 326 11054.86 297.82 54600.05 88888.00 2015-11-22 00:05:33.408 326 11054.83 297.83 54600.07 88888.00 2015-11-22 00:05:33.908 326 11054.86 297.77 54599.96 88888.00 2015-11-22 00:05:34.408 326 11054.83 297.80 54600.01 88888.00 2015-11-22 00:05:34.908 326 11054.81 297.78 54600.07 88888.00 2015-11-22 00:05:35.408 326 11054.65 297.82 54600.13 88888.00 2015-11-22 00:05:35.908 326 11054.70 297.81 54600.18 88888.00 2015-11-22 00:05:36.408 326 11054.70 297.84 54600.27 88888.00 2015-11-22 00:05:36.908 326 11054.76 297.78 54600.17 88888.00 2015-11-22 00:05:37.408 326 11054.71 297.80 54600.10 88888.00 2015-11-22 00:05:37.908 326 11054.72 297.83 54600.10 88888.00 2015-11-22 00:05:38.408 326 11054.60 297.82 54600.09 88888.00 2015-11-22 00:05:38.908 326 11054.69 297.72 54600.01 88888.00 2015-11-22 00:05:39.408 326 11054.65 297.69 54600.04 88888.00 2015-11-22 00:05:39.908 326 11054.62 297.63 54600.06 88888.00 2015-11-22 00:05:40.408 326 11054.55 297.64 54600.04 88888.00 2015-11-22 00:05:40.908 326 11054.59 297.65 54600.05 88888.00 2015-11-22 00:05:41.408 326 11054.51 297.72 54600.09 88888.00 2015-11-22 00:05:41.908 326 11054.59 297.75 54600.03 88888.00 2015-11-22 00:05:42.408 326 11054.56 297.70 54600.05 88888.00 2015-11-22 00:05:42.908 326 11054.50 297.69 54600.15 88888.00 2015-11-22 00:05:43.408 326 11054.51 297.77 54600.05 88888.00 2015-11-22 00:05:43.908 326 11054.49 297.82 54600.07 88888.00 2015-11-22 00:05:44.408 326 11054.43 297.84 54600.09 88888.00 2015-11-22 00:05:44.908 326 11054.51 297.81 54600.06 88888.00 2015-11-22 00:05:45.408 326 11054.46 297.86 54600.03 88888.00 2015-11-22 00:05:45.908 326 11054.36 297.89 54600.10 88888.00 2015-11-22 00:05:46.408 326 11054.29 297.79 54600.10 88888.00 2015-11-22 00:05:46.908 326 11054.34 297.83 54600.13 88888.00 2015-11-22 00:05:47.408 326 11054.33 297.77 54600.19 88888.00 2015-11-22 00:05:47.908 326 11054.38 297.71 54600.09 88888.00 2015-11-22 00:05:48.408 326 11054.34 297.69 54600.01 88888.00 2015-11-22 00:05:48.908 326 11054.31 297.64 54599.98 88888.00 2015-11-22 00:05:49.408 326 11054.38 297.56 54600.04 88888.00 2015-11-22 00:05:49.908 326 11054.33 297.56 54600.03 88888.00 2015-11-22 00:05:50.409 326 11054.36 297.61 54600.01 88888.00 2015-11-22 00:05:50.909 326 11054.38 297.55 54600.05 88888.00 2015-11-22 00:05:51.409 326 11054.40 297.50 54600.04 88888.00 2015-11-22 00:05:51.909 326 11054.31 297.53 54600.04 88888.00 2015-11-22 00:05:52.409 326 11054.33 297.57 54600.09 88888.00 2015-11-22 00:05:52.909 326 11054.30 297.57 54600.11 88888.00 2015-11-22 00:05:53.409 326 11054.35 297.50 54600.13 88888.00 2015-11-22 00:05:53.909 326 11054.36 297.49 54600.05 88888.00 2015-11-22 00:05:54.409 326 11054.31 297.50 54600.01 88888.00 2015-11-22 00:05:54.909 326 11054.34 297.52 54599.98 88888.00 2015-11-22 00:05:55.409 326 11054.31 297.48 54599.96 88888.00 2015-11-22 00:05:55.909 326 11054.34 297.46 54600.00 88888.00 2015-11-22 00:05:56.409 326 11054.29 297.45 54599.93 88888.00 2015-11-22 00:05:56.909 326 11054.35 297.47 54600.00 88888.00 2015-11-22 00:05:57.409 326 11054.27 297.50 54600.01 88888.00 2015-11-22 00:05:57.909 326 11054.31 297.47 54599.95 88888.00 2015-11-22 00:05:58.409 326 11054.29 297.46 54599.93 88888.00 2015-11-22 00:05:58.909 326 11054.24 297.46 54599.88 88888.00 2015-11-22 00:05:59.409 326 11054.20 297.40 54599.93 88888.00 2015-11-22 00:05:59.909 326 11054.22 297.39 54599.87 88888.00 2015-11-22 00:06:00.409 326 11054.10 297.50 54599.83 88888.00 2015-11-22 00:06:00.909 326 11054.17 297.54 54599.93 88888.00 2015-11-22 00:06:01.409 326 11054.14 297.57 54599.93 88888.00 2015-11-22 00:06:01.909 326 11054.09 297.69 54599.95 88888.00 2015-11-22 00:06:02.409 326 11054.08 297.80 54599.84 88888.00 2015-11-22 00:06:02.909 326 11054.03 297.87 54599.78 88888.00 2015-11-22 00:06:03.409 326 11053.96 297.79 54599.77 88888.00 2015-11-22 00:06:03.909 326 11053.99 297.80 54599.79 88888.00 2015-11-22 00:06:04.409 326 11053.87 297.80 54599.85 88888.00 2015-11-22 00:06:04.909 326 11053.84 297.77 54599.78 88888.00 2015-11-22 00:06:05.409 326 11053.87 297.74 54599.82 88888.00 2015-11-22 00:06:05.909 326 11053.86 297.73 54599.89 88888.00 2015-11-22 00:06:06.409 326 11053.82 297.77 54599.87 88888.00 2015-11-22 00:06:06.909 326 11053.77 297.88 54599.74 88888.00 2015-11-22 00:06:07.409 326 11053.81 297.98 54599.66 88888.00 2015-11-22 00:06:07.909 326 11053.77 298.03 54599.66 88888.00 2015-11-22 00:06:08.409 326 11053.78 297.96 54599.66 88888.00 2015-11-22 00:06:08.909 326 11053.73 297.94 54599.62 88888.00 2015-11-22 00:06:09.409 326 11053.78 297.91 54599.59 88888.00 2015-11-22 00:06:09.909 326 11053.77 297.75 54599.51 88888.00 2015-11-22 00:06:10.409 326 11053.83 297.80 54599.48 88888.00 2015-11-22 00:06:10.909 326 11053.78 297.88 54599.40 88888.00 2015-11-22 00:06:11.409 326 11053.77 297.86 54599.44 88888.00 2015-11-22 00:06:11.909 326 11053.75 297.71 54599.43 88888.00 2015-11-22 00:06:12.409 326 11053.77 297.67 54599.50 88888.00 2015-11-22 00:06:12.909 326 11053.76 297.58 54599.47 88888.00 2015-11-22 00:06:13.409 326 11053.82 297.69 54599.48 88888.00 2015-11-22 00:06:13.909 326 11053.80 297.75 54599.45 88888.00 2015-11-22 00:06:14.409 326 11053.84 297.69 54599.38 88888.00 2015-11-22 00:06:14.909 326 11053.80 297.64 54599.42 88888.00 2015-11-22 00:06:15.409 326 11053.84 297.60 54599.48 88888.00 2015-11-22 00:06:15.909 326 11053.80 297.54 54599.41 88888.00 2015-11-22 00:06:16.409 326 11053.77 297.50 54599.44 88888.00 2015-11-22 00:06:16.909 326 11053.76 297.49 54599.44 88888.00 2015-11-22 00:06:17.409 326 11053.75 297.52 54599.32 88888.00 2015-11-22 00:06:17.909 326 11053.77 297.52 54598.93 88888.00 2015-11-22 00:06:18.409 326 11053.76 297.56 54599.15 88888.00 2015-11-22 00:06:18.909 326 11053.68 297.60 54599.58 88888.00 2015-11-22 00:06:19.409 326 11053.63 297.54 54599.69 88888.00 2015-11-22 00:06:19.909 326 11053.56 297.54 54599.66 88888.00 2015-11-22 00:06:20.409 326 11053.56 297.52 54599.63 88888.00 2015-11-22 00:06:20.909 326 11053.52 297.50 54599.59 88888.00 2015-11-22 00:06:21.409 326 11053.52 297.45 54599.65 88888.00 2015-11-22 00:06:21.909 326 11053.47 297.41 54599.73 88888.00 2015-11-22 00:06:22.409 326 11053.47 297.39 54599.71 88888.00 2015-11-22 00:06:22.909 326 11053.50 297.43 54599.71 88888.00 2015-11-22 00:06:23.409 326 11053.45 297.38 54599.60 88888.00 2015-11-22 00:06:23.909 326 11053.46 297.39 54599.63 88888.00 2015-11-22 00:06:24.409 326 11053.40 297.39 54599.70 88888.00 2015-11-22 00:06:24.909 326 11053.45 297.43 54599.68 88888.00 2015-11-22 00:06:25.409 326 11053.35 297.47 54599.70 88888.00 2015-11-22 00:06:25.909 326 11053.35 297.48 54599.74 88888.00 2015-11-22 00:06:26.409 326 11053.30 297.53 54599.74 88888.00 2015-11-22 00:06:26.909 326 11053.29 297.47 54599.65 88888.00 2015-11-22 00:06:27.409 326 11053.34 297.48 54599.67 88888.00 2015-11-22 00:06:27.909 326 11053.26 297.49 54599.75 88888.00 2015-11-22 00:06:28.409 326 11053.28 297.48 54599.68 88888.00 2015-11-22 00:06:28.909 326 11053.26 297.45 54599.65 88888.00 2015-11-22 00:06:29.409 326 11053.24 297.45 54599.66 88888.00 2015-11-22 00:06:29.909 326 11053.23 297.49 54599.68 88888.00 2015-11-22 00:06:30.409 326 11053.20 297.52 54599.68 88888.00 2015-11-22 00:06:30.909 326 11053.23 297.47 54599.69 88888.00 2015-11-22 00:06:31.409 326 11053.21 297.47 54599.71 88888.00 2015-11-22 00:06:31.909 326 11053.26 297.49 54599.69 88888.00 2015-11-22 00:06:32.409 326 11053.21 297.49 54599.73 88888.00 2015-11-22 00:06:32.909 326 11053.21 297.52 54599.75 88888.00 2015-11-22 00:06:33.409 326 11053.15 297.53 54599.73 88888.00 2015-11-22 00:06:33.909 326 11053.13 297.54 54599.69 88888.00 2015-11-22 00:06:34.409 326 11053.09 297.50 54599.71 88888.00 2015-11-22 00:06:34.909 326 11053.10 297.49 54599.71 88888.00 2015-11-22 00:06:35.409 326 11053.19 297.45 54599.74 88888.00 2015-11-22 00:06:35.909 326 11053.10 297.41 54599.75 88888.00 2015-11-22 00:06:36.409 326 11053.12 297.44 54599.74 88888.00 2015-11-22 00:06:36.909 326 11053.04 297.41 54599.70 88888.00 2015-11-22 00:06:37.409 326 11053.12 297.40 54599.71 88888.00 2015-11-22 00:06:37.909 326 11053.09 297.39 54599.73 88888.00 2015-11-22 00:06:38.409 326 11053.09 297.31 54599.67 88888.00 2015-11-22 00:06:38.909 326 11053.07 297.25 54599.66 88888.00 2015-11-22 00:06:39.409 326 11053.07 297.24 54599.69 88888.00 2015-11-22 00:06:39.909 326 11053.02 297.18 54599.61 88888.00 2015-11-22 00:06:40.409 326 11053.04 297.19 54599.65 88888.00 2015-11-22 00:06:40.909 326 11053.02 297.23 54599.70 88888.00 2015-11-22 00:06:41.409 326 11052.94 297.32 54599.74 88888.00 2015-11-22 00:06:41.909 326 11052.99 297.30 54599.52 88888.00 2015-11-22 00:06:42.409 326 11052.95 297.32 54599.12 88888.00 2015-11-22 00:06:42.909 326 11053.00 297.41 54599.06 88888.00 2015-11-22 00:06:43.409 326 11052.97 297.52 54599.31 88888.00 2015-11-22 00:06:43.909 326 11052.90 297.58 54599.67 88888.00 2015-11-22 00:06:44.409 326 11052.87 297.64 54599.78 88888.00 2015-11-22 00:06:44.909 326 11052.77 297.62 54599.77 88888.00 2015-11-22 00:06:45.409 326 11052.76 297.58 54599.71 88888.00 2015-11-22 00:06:45.909 326 11052.74 297.60 54599.70 88888.00 2015-11-22 00:06:46.409 326 11052.72 297.69 54599.67 88888.00 2015-11-22 00:06:46.909 326 11052.67 297.63 54599.60 88888.00 2015-11-22 00:06:47.409 326 11052.76 297.63 54599.63 88888.00 2015-11-22 00:06:47.909 326 11052.74 297.67 54599.70 88888.00 2015-11-22 00:06:48.409 326 11052.72 297.78 54599.74 88888.00 2015-11-22 00:06:48.909 326 11052.65 297.89 54599.69 88888.00 2015-11-22 00:06:49.409 326 11052.56 297.79 54599.45 88888.00 2015-11-22 00:06:49.909 326 11052.57 297.75 54598.98 88888.00 2015-11-22 00:06:50.409 326 11052.57 297.70 54598.97 88888.00 2015-11-22 00:06:50.909 326 11052.52 297.62 54599.06 88888.00 2015-11-22 00:06:51.409 326 11052.60 297.55 54599.09 88888.00 2015-11-22 00:06:51.909 326 11052.62 297.56 54599.21 88888.00 2015-11-22 00:06:52.409 326 11052.62 297.61 54599.66 88888.00 2015-11-22 00:06:52.909 326 11052.56 297.54 54599.82 88888.00 2015-11-22 00:06:53.409 326 11052.58 297.49 54599.86 88888.00 2015-11-22 00:06:53.909 326 11052.51 297.41 54599.82 88888.00 2015-11-22 00:06:54.409 326 11052.58 297.48 54599.80 88888.00 2015-11-22 00:06:54.909 326 11052.46 297.54 54599.80 88888.00 2015-11-22 00:06:55.409 326 11052.51 297.67 54599.68 88888.00 2015-11-22 00:06:55.909 326 11052.40 297.65 54599.75 88888.00 2015-11-22 00:06:56.409 326 11052.50 297.60 54599.69 88888.00 2015-11-22 00:06:56.909 326 11052.48 297.60 54599.71 88888.00 2015-11-22 00:06:57.409 326 11052.56 297.55 54599.73 88888.00 2015-11-22 00:06:57.909 326 11052.50 297.57 54599.74 88888.00 2015-11-22 00:06:58.409 326 11052.45 297.64 54599.71 88888.00 2015-11-22 00:06:58.909 326 11052.37 297.63 54599.76 88888.00 2015-11-22 00:06:59.409 326 11052.35 297.60 54599.78 88888.00 2015-11-22 00:06:59.909 326 11052.48 297.65 54599.74 88888.00 2015-11-22 00:07:00.409 326 11052.37 297.66 54599.68 88888.00 2015-11-22 00:07:00.909 326 11052.42 297.69 54599.69 88888.00 2015-11-22 00:07:01.409 326 11052.35 297.61 54599.73 88888.00 2015-11-22 00:07:01.909 326 11052.45 297.50 54599.66 88888.00 2015-11-22 00:07:02.409 326 11052.35 297.44 54599.65 88888.00 2015-11-22 00:07:02.909 326 11052.46 297.46 54599.61 88888.00 2015-11-22 00:07:03.409 326 11052.36 297.41 54599.63 88888.00 2015-11-22 00:07:03.909 326 11052.42 297.44 54599.58 88888.00 2015-11-22 00:07:04.409 326 11052.35 297.56 54599.63 88888.00 2015-11-22 00:07:04.909 326 11052.36 297.60 54599.68 88888.00 2015-11-22 00:07:05.409 326 11052.31 297.63 54599.70 88888.00 2015-11-22 00:07:05.909 326 11052.29 297.66 54599.66 88888.00 2015-11-22 00:07:06.409 326 11052.30 297.53 54599.62 88888.00 2015-11-22 00:07:06.909 326 11052.18 297.58 54599.61 88888.00 2015-11-22 00:07:07.409 326 11052.26 297.69 54599.56 88888.00 2015-11-22 00:07:07.909 326 11052.19 297.65 54599.56 88888.00 2015-11-22 00:07:08.409 326 11052.29 297.63 54599.56 88888.00 2015-11-22 00:07:08.909 326 11052.15 297.64 54599.53 88888.00 2015-11-22 00:07:09.409 326 11052.24 297.69 54599.48 88888.00 2015-11-22 00:07:09.909 326 11052.16 297.64 54599.50 88888.00 2015-11-22 00:07:10.409 326 11052.21 297.49 54599.49 88888.00 2015-11-22 00:07:10.909 326 11052.20 297.47 54599.52 88888.00 2015-11-22 00:07:11.409 326 11052.21 297.53 54599.59 88888.00 2015-11-22 00:07:11.909 326 11052.22 297.49 54599.54 88888.00 2015-11-22 00:07:12.409 326 11052.10 297.47 54599.53 88888.00 2015-11-22 00:07:12.909 326 11052.11 297.49 54599.56 88888.00 2015-11-22 00:07:13.409 326 11052.03 297.56 54599.56 88888.00 2015-11-22 00:07:13.909 326 11052.16 297.57 54599.58 88888.00 2015-11-22 00:07:14.409 326 11052.16 297.52 54599.61 88888.00 2015-11-22 00:07:14.909 326 11052.25 297.45 54599.49 88888.00 2015-11-22 00:07:15.409 326 11052.10 297.47 54599.50 88888.00 2015-11-22 00:07:15.909 326 11052.16 297.54 54599.50 88888.00 2015-11-22 00:07:16.409 326 11052.15 297.49 54599.44 88888.00 2015-11-22 00:07:16.909 326 11052.10 297.56 54599.42 88888.00 2015-11-22 00:07:17.409 326 11052.04 297.57 54599.45 88888.00 2015-11-22 00:07:17.909 326 11051.98 297.50 54599.33 88888.00 2015-11-22 00:07:18.409 326 11051.98 297.57 54599.39 88888.00 2015-11-22 00:07:18.909 326 11051.92 297.60 54599.48 88888.00 2015-11-22 00:07:19.409 326 11052.06 297.61 54599.41 88888.00 2015-11-22 00:07:19.909 326 11051.95 297.61 54599.32 88888.00 2015-11-22 00:07:20.409 326 11052.04 297.66 54599.31 88888.00 2015-11-22 00:07:20.909 326 11052.01 297.67 54599.41 88888.00 2015-11-22 00:07:21.409 326 11052.04 297.79 54599.47 88888.00 2015-11-22 00:07:21.909 326 11051.93 297.82 54599.50 88888.00 2015-11-22 00:07:22.409 326 11051.90 297.86 54599.43 88888.00 2015-11-22 00:07:22.909 326 11051.95 297.82 54599.45 88888.00 2015-11-22 00:07:23.409 326 11051.85 297.75 54599.41 88888.00 2015-11-22 00:07:23.909 326 11051.97 297.75 54599.42 88888.00 2015-11-22 00:07:24.409 326 11051.78 297.74 54599.48 88888.00 2015-11-22 00:07:24.909 326 11051.80 297.74 54599.43 88888.00 2015-11-22 00:07:25.409 326 11051.78 297.84 54599.41 88888.00 2015-11-22 00:07:25.909 326 11051.78 297.96 54599.38 88888.00 2015-11-22 00:07:26.409 326 11051.78 297.96 54599.44 88888.00 2015-11-22 00:07:26.909 326 11051.71 297.96 54599.45 88888.00 2015-11-22 00:07:27.409 326 11051.80 297.97 54599.32 88888.00 2015-11-22 00:07:27.909 326 11051.66 297.88 54599.40 88888.00 2015-11-22 00:07:28.409 326 11051.83 297.79 54599.41 88888.00 2015-11-22 00:07:28.909 326 11051.79 297.75 54599.53 88888.00 2015-11-22 00:07:29.409 326 11051.79 297.71 54599.47 88888.00 2015-11-22 00:07:29.909 326 11051.92 297.60 54599.43 88888.00 2015-11-22 00:07:30.409 326 11051.80 297.60 54599.35 88888.00 2015-11-22 00:07:30.909 326 11051.87 297.50 54599.23 88888.00 2015-11-22 00:07:31.409 326 11051.80 297.46 54599.24 88888.00 2015-11-22 00:07:31.909 326 11051.84 297.52 54599.24 88888.00 2015-11-22 00:07:32.409 326 11051.79 297.57 54599.17 88888.00 2015-11-22 00:07:32.909 326 11051.92 297.58 54599.21 88888.00 2015-11-22 00:07:33.409 326 11051.78 297.65 54599.25 88888.00 2015-11-22 00:07:33.909 326 11051.78 297.69 54599.21 88888.00 2015-11-22 00:07:34.409 326 11051.84 297.69 54599.21 88888.00 2015-11-22 00:07:34.909 326 11051.79 297.63 54599.14 88888.00 2015-11-22 00:07:35.409 326 11051.87 297.63 54599.16 88888.00 2015-11-22 00:07:35.909 326 11051.78 297.54 54599.16 88888.00 2015-11-22 00:07:36.409 326 11051.87 297.53 54599.13 88888.00 2015-11-22 00:07:36.909 326 11051.72 297.50 54599.15 88888.00 2015-11-22 00:07:37.409 326 11051.83 297.47 54599.12 88888.00 2015-11-22 00:07:37.909 326 11051.75 297.50 54599.10 88888.00 2015-11-22 00:07:38.409 326 11051.87 297.46 54599.09 88888.00 2015-11-22 00:07:38.909 326 11051.77 297.47 54599.08 88888.00 2015-11-22 00:07:39.409 326 11051.83 297.50 54599.10 88888.00 2015-11-22 00:07:39.909 326 11051.83 297.52 54599.24 88888.00 2015-11-22 00:07:40.409 326 11051.80 297.52 54599.17 88888.00 2015-11-22 00:07:40.909 326 11051.82 297.49 54599.07 88888.00 2015-11-22 00:07:41.409 326 11051.75 297.57 54599.08 88888.00 2015-11-22 00:07:41.909 326 11051.75 297.62 54599.05 88888.00 2015-11-22 00:07:42.409 326 11051.67 297.58 54599.14 88888.00 2015-11-22 00:07:42.909 326 11051.77 297.69 54599.16 88888.00 2015-11-22 00:07:43.409 326 11051.68 297.69 54599.22 88888.00 2015-11-22 00:07:43.909 326 11051.73 297.58 54599.22 88888.00 2015-11-22 00:07:44.409 326 11051.61 297.55 54599.00 88888.00 2015-11-22 00:07:44.909 326 11051.71 297.50 54598.92 88888.00 2015-11-22 00:07:45.409 326 11051.58 297.61 54599.09 88888.00 2015-11-22 00:07:45.909 326 11051.63 297.55 54599.18 88888.00 2015-11-22 00:07:46.409 326 11051.63 297.45 54599.22 88888.00 2015-11-22 00:07:46.909 326 11051.53 297.56 54599.17 88888.00 2015-11-22 00:07:47.409 326 11051.62 297.55 54599.16 88888.00 2015-11-22 00:07:47.909 326 11051.48 297.53 54599.24 88888.00 2015-11-22 00:07:48.409 326 11051.57 297.55 54599.12 88888.00 2015-11-22 00:07:48.909 326 11051.47 297.66 54599.10 88888.00 2015-11-22 00:07:49.409 326 11051.51 297.69 54599.09 88888.00 2015-11-22 00:07:49.909 326 11051.48 297.66 54599.09 88888.00 2015-11-22 00:07:50.409 326 11051.38 297.67 54599.18 88888.00 2015-11-22 00:07:50.909 326 11051.53 297.69 54599.10 88888.00 2015-11-22 00:07:51.409 326 11051.40 297.67 54599.13 88888.00 2015-11-22 00:07:51.909 326 11051.48 297.71 54599.06 88888.00 2015-11-22 00:07:52.409 326 11051.36 297.71 54598.99 88888.00 2015-11-22 00:07:52.909 326 11051.42 297.61 54598.99 88888.00 2015-11-22 00:07:53.409 326 11051.45 297.60 54599.03 88888.00 2015-11-22 00:07:53.909 326 11051.37 297.65 54598.97 88888.00 2015-11-22 00:07:54.409 326 11051.47 297.73 54598.95 88888.00 2015-11-22 00:07:54.909 326 11051.35 297.80 54599.00 88888.00 2015-11-22 00:07:55.409 326 11051.38 297.78 54599.06 88888.00 2015-11-22 00:07:55.909 326 11051.29 297.73 54599.12 88888.00 2015-11-22 00:07:56.409 326 11051.35 297.73 54599.10 88888.00 2015-11-22 00:07:56.909 326 11051.37 297.74 54599.04 88888.00 2015-11-22 00:07:57.409 326 11051.25 297.70 54599.07 88888.00 2015-11-22 00:07:57.909 326 11051.40 297.73 54599.01 88888.00 2015-11-22 00:07:58.409 326 11051.29 297.77 54599.10 88888.00 2015-11-22 00:07:58.909 326 11051.33 297.72 54599.05 88888.00 2015-11-22 00:07:59.409 326 11051.32 297.77 54599.14 88888.00 2015-11-22 00:07:59.909 326 11051.29 297.79 54599.15 88888.00 2015-11-22 00:08:00.409 326 11051.40 297.81 54599.09 88888.00 2015-11-22 00:08:00.909 326 11051.27 297.75 54599.12 88888.00 2015-11-22 00:08:01.409 326 11051.41 297.80 54599.14 88888.00 2015-11-22 00:08:01.909 326 11051.36 297.64 54599.10 88888.00 2015-11-22 00:08:02.409 326 11051.25 297.71 54599.06 88888.00 2015-11-22 00:08:02.909 326 11051.35 297.77 54599.00 88888.00 2015-11-22 00:08:03.409 326 11051.25 297.73 54599.04 88888.00 2015-11-22 00:08:03.909 326 11051.25 297.79 54599.05 88888.00 2015-11-22 00:08:04.409 326 11051.22 297.84 54599.05 88888.00 2015-11-22 00:08:04.909 326 11051.32 297.86 54599.03 88888.00 2015-11-22 00:08:05.409 326 11051.38 297.78 54598.99 88888.00 2015-11-22 00:08:05.909 326 11051.27 297.79 54599.01 88888.00 2015-11-22 00:08:06.409 326 11051.33 297.88 54599.05 88888.00 2015-11-22 00:08:06.909 326 11051.21 297.89 54599.09 88888.00 2015-11-22 00:08:07.409 326 11051.30 297.90 54599.01 88888.00 2015-11-22 00:08:07.909 326 11051.26 297.98 54598.98 88888.00 2015-11-22 00:08:08.409 326 11051.26 297.97 54599.03 88888.00 2015-11-22 00:08:08.909 326 11051.35 297.96 54599.01 88888.00 2015-11-22 00:08:09.409 326 11051.24 297.97 54599.03 88888.00 2015-11-22 00:08:09.909 326 11051.32 298.05 54598.97 88888.00 2015-11-22 00:08:10.409 326 11051.24 297.95 54599.03 88888.00 2015-11-22 00:08:10.909 326 11051.24 298.01 54599.01 88888.00 2015-11-22 00:08:11.409 326 11051.25 298.13 54599.06 88888.00 2015-11-22 00:08:11.909 326 11051.14 298.15 54598.99 88888.00 2015-11-22 00:08:12.409 326 11051.30 298.13 54598.97 88888.00 2015-11-22 00:08:12.909 326 11051.19 298.06 54598.98 88888.00 2015-11-22 00:08:13.409 326 11051.19 298.05 54598.90 88888.00 2015-11-22 00:08:13.909 326 11051.14 297.99 54598.93 88888.00 2015-11-22 00:08:14.409 326 11051.16 297.92 54599.01 88888.00 2015-11-22 00:08:14.909 326 11051.27 297.95 54598.95 88888.00 2015-11-22 00:08:15.409 326 11051.17 298.00 54598.90 88888.00 2015-11-22 00:08:15.909 326 11051.22 298.03 54598.75 88888.00 2015-11-22 00:08:16.409 326 11051.15 298.01 54598.81 88888.00 2015-11-22 00:08:16.909 326 11051.19 297.96 54598.78 88888.00 2015-11-22 00:08:17.409 326 11051.25 297.94 54598.77 88888.00 2015-11-22 00:08:17.909 326 11051.20 297.98 54598.81 88888.00 2015-11-22 00:08:18.409 326 11051.21 298.05 54598.81 88888.00 2015-11-22 00:08:18.909 326 11051.05 298.05 54598.89 88888.00 2015-11-22 00:08:19.409 326 11051.14 298.00 54598.75 88888.00 2015-11-22 00:08:19.909 326 11051.06 298.06 54598.75 88888.00 2015-11-22 00:08:20.409 326 11051.10 298.20 54598.74 88888.00 2015-11-22 00:08:20.909 326 11051.16 298.19 54598.68 88888.00 2015-11-22 00:08:21.409 326 11051.05 298.08 54598.70 88888.00 2015-11-22 00:08:21.909 326 11051.12 297.92 54598.70 88888.00 2015-11-22 00:08:22.409 326 11051.06 297.91 54598.64 88888.00 2015-11-22 00:08:22.909 326 11051.15 297.96 54598.65 88888.00 2015-11-22 00:08:23.409 326 11051.03 297.98 54598.69 88888.00 2015-11-22 00:08:23.909 326 11051.00 298.03 54598.65 88888.00 2015-11-22 00:08:24.409 326 11050.96 298.04 54598.70 88888.00 2015-11-22 00:08:24.909 326 11051.01 298.00 54598.71 88888.00 2015-11-22 00:08:25.409 326 11051.05 297.98 54598.71 88888.00 2015-11-22 00:08:25.909 326 11050.91 298.09 54598.77 88888.00 2015-11-22 00:08:26.409 326 11050.96 298.06 54598.74 88888.00 2015-11-22 00:08:26.909 326 11050.91 297.96 54598.69 88888.00 2015-11-22 00:08:27.409 326 11050.95 297.95 54598.69 88888.00 2015-11-22 00:08:27.909 326 11050.95 297.95 54598.73 88888.00 2015-11-22 00:08:28.409 326 11050.84 298.06 54598.70 88888.00 2015-11-22 00:08:28.909 326 11050.95 298.08 54598.65 88888.00 2015-11-22 00:08:29.409 326 11050.88 298.12 54598.72 88888.00 2015-11-22 00:08:29.909 326 11050.93 298.11 54598.75 88888.00 2015-11-22 00:08:30.409 326 11050.93 298.20 54598.70 88888.00 2015-11-22 00:08:30.909 326 11050.85 298.15 54598.69 88888.00 2015-11-22 00:08:31.409 326 11051.03 298.00 54598.62 88888.00 2015-11-22 00:08:31.909 326 11050.89 298.04 54598.65 88888.00 2015-11-22 00:08:32.409 326 11050.98 297.99 54598.65 88888.00 2015-11-22 00:08:32.909 326 11050.88 297.96 54598.74 88888.00 2015-11-22 00:08:33.409 326 11050.86 297.92 54598.71 88888.00 2015-11-22 00:08:33.909 326 11050.88 297.92 54598.66 88888.00 2015-11-22 00:08:34.409 326 11050.78 297.98 54598.66 88888.00 2015-11-22 00:08:34.909 326 11050.89 298.09 54598.68 88888.00 2015-11-22 00:08:35.409 326 11050.83 298.20 54598.66 88888.00 2015-11-22 00:08:35.909 326 11050.84 298.29 54598.68 88888.00 2015-11-22 00:08:36.409 326 11050.83 298.29 54598.72 88888.00 2015-11-22 00:08:36.909 326 11050.69 298.24 54598.74 88888.00 2015-11-22 00:08:37.409 326 11050.80 298.21 54598.73 88888.00 2015-11-22 00:08:37.909 326 11050.68 298.17 54598.73 88888.00 2015-11-22 00:08:38.409 326 11050.75 298.25 54598.63 88888.00 2015-11-22 00:08:38.909 326 11050.74 298.32 54598.61 88888.00 2015-11-22 00:08:39.409 326 11050.60 298.28 54598.68 88888.00 2015-11-22 00:08:39.909 326 11050.75 298.28 54598.61 88888.00 2015-11-22 00:08:40.409 326 11050.60 298.31 54598.64 88888.00 2015-11-22 00:08:40.909 326 11050.69 298.25 54598.66 88888.00 2015-11-22 00:08:41.409 326 11050.74 298.32 54598.70 88888.00 2015-11-22 00:08:41.909 326 11050.59 298.32 54598.61 88888.00 2015-11-22 00:08:42.409 326 11050.79 298.20 54598.52 88888.00 2015-11-22 00:08:42.909 326 11050.80 298.08 54598.57 88888.00 2015-11-22 00:08:43.409 326 11050.79 298.11 54598.59 88888.00 2015-11-22 00:08:43.909 326 11050.88 298.09 54598.68 88888.00 2015-11-22 00:08:44.409 326 11050.80 298.08 54598.71 88888.00 2015-11-22 00:08:44.909 326 11050.88 298.07 54598.69 88888.00 2015-11-22 00:08:45.409 326 11050.79 298.00 54598.69 88888.00 2015-11-22 00:08:45.909 326 11050.82 298.08 54598.64 88888.00 2015-11-22 00:08:46.409 326 11050.86 298.15 54598.65 88888.00 2015-11-22 00:08:46.909 326 11050.74 298.22 54598.64 88888.00 2015-11-22 00:08:47.409 326 11050.80 298.31 54598.57 88888.00 2015-11-22 00:08:47.909 326 11050.68 298.42 54598.65 88888.00 2015-11-22 00:08:48.409 326 11050.72 298.55 54598.60 88888.00 2015-11-22 00:08:48.909 326 11050.74 298.57 54598.59 88888.00 2015-11-22 00:08:49.409 326 11050.64 298.45 54598.63 88888.00 2015-11-22 00:08:49.909 326 11050.74 298.39 54598.61 88888.00 2015-11-22 00:08:50.409 326 11050.65 298.36 54598.55 88888.00 2015-11-22 00:08:50.909 326 11050.78 298.32 54598.60 88888.00 2015-11-22 00:08:51.409 326 11050.85 298.14 54598.65 88888.00 2015-11-22 00:08:51.909 326 11050.74 298.03 54598.63 88888.00 2015-11-22 00:08:52.409 326 11050.86 298.12 54598.53 88888.00 2015-11-22 00:08:52.909 326 11050.78 298.17 54598.53 88888.00 2015-11-22 00:08:53.409 326 11050.94 298.13 54598.56 88888.00 2015-11-22 00:08:53.909 326 11050.83 298.11 54598.57 88888.00 2015-11-22 00:08:54.409 326 11050.84 298.07 54598.43 88888.00 2015-11-22 00:08:54.909 326 11050.95 298.05 54598.44 88888.00 2015-11-22 00:08:55.409 326 11050.85 298.11 54598.47 88888.00 2015-11-22 00:08:55.909 326 11050.86 298.28 54598.43 88888.00 2015-11-22 00:08:56.409 326 11050.75 298.36 54598.45 88888.00 2015-11-22 00:08:56.909 326 11050.93 298.33 54598.47 88888.00 2015-11-22 00:08:57.409 326 11050.82 298.36 54598.55 88888.00 2015-11-22 00:08:57.909 326 11050.89 298.29 54598.57 88888.00 2015-11-22 00:08:58.409 326 11050.89 298.31 54598.55 88888.00 2015-11-22 00:08:58.909 326 11050.84 298.39 54598.57 88888.00 2015-11-22 00:08:59.409 326 11050.89 298.42 54598.55 88888.00 2015-11-22 00:08:59.909 326 11050.77 298.41 54598.55 88888.00 2015-11-22 00:09:00.409 326 11050.80 298.34 54598.54 88888.00 2015-11-22 00:09:00.909 326 11050.78 298.31 54598.52 88888.00 2015-11-22 00:09:01.409 326 11050.79 298.26 54598.47 88888.00 2015-11-22 00:09:01.909 326 11050.86 298.23 54598.38 88888.00 2015-11-22 00:09:02.409 326 11050.90 298.22 54598.09 88888.00 2015-11-22 00:09:02.909 326 11050.90 298.23 54598.59 88888.00 2015-11-22 00:09:03.409 326 11050.72 298.21 54598.66 88888.00 2015-11-22 00:09:03.909 326 11050.85 298.22 54598.48 88888.00 2015-11-22 00:09:04.409 326 11050.85 298.17 54598.48 88888.00 2015-11-22 00:09:04.909 326 11050.96 298.22 54598.47 88888.00 2015-11-22 00:09:05.410 326 11050.89 298.24 54598.38 88888.00 2015-11-22 00:09:05.910 326 11050.93 298.29 54598.37 88888.00 2015-11-22 00:09:06.410 326 11050.96 298.24 54598.39 88888.00 2015-11-22 00:09:06.910 326 11050.86 298.25 54598.39 88888.00 2015-11-22 00:09:07.410 326 11050.91 298.29 54598.39 88888.00 2015-11-22 00:09:07.910 326 11050.84 298.31 54598.35 88888.00 2015-11-22 00:09:08.410 326 11050.84 298.33 54598.48 88888.00 2015-11-22 00:09:08.910 326 11050.74 298.36 54598.44 88888.00 2015-11-22 00:09:09.410 326 11050.83 298.42 54598.36 88888.00 2015-11-22 00:09:09.910 326 11050.80 298.50 54598.38 88888.00 2015-11-22 00:09:10.410 326 11050.80 298.55 54598.36 88888.00 2015-11-22 00:09:10.910 326 11050.77 298.51 54598.33 88888.00 2015-11-22 00:09:11.410 326 11050.75 298.50 54598.19 88888.00 2015-11-22 00:09:11.910 326 11050.83 298.45 54598.16 88888.00 2015-11-22 00:09:12.410 326 11050.75 298.40 54598.18 88888.00 2015-11-22 00:09:12.910 326 11050.88 298.40 54598.16 88888.00 2015-11-22 00:09:13.410 326 11050.78 298.38 54598.27 88888.00 2015-11-22 00:09:13.910 326 11050.84 298.37 54598.35 88888.00 2015-11-22 00:09:14.410 326 11050.70 298.38 54598.38 88888.00 2015-11-22 00:09:14.910 326 11050.80 298.37 54598.30 88888.00 2015-11-22 00:09:15.410 326 11050.78 298.40 54598.39 88888.00 2015-11-22 00:09:15.910 326 11050.80 298.42 54598.46 88888.00 2015-11-22 00:09:16.410 326 11050.82 298.57 54598.54 88888.00 2015-11-22 00:09:16.910 326 11050.73 298.56 54598.44 88888.00 2015-11-22 00:09:17.410 326 11050.77 298.54 54598.29 88888.00 2015-11-22 00:09:17.910 326 11050.63 298.60 54598.34 88888.00 2015-11-22 00:09:18.410 326 11050.72 298.59 54598.34 88888.00 2015-11-22 00:09:18.910 326 11050.72 298.63 54598.35 88888.00 2015-11-22 00:09:19.410 326 11050.80 298.58 54598.37 88888.00 2015-11-22 00:09:19.910 326 11050.79 298.59 54598.38 88888.00 2015-11-22 00:09:20.410 326 11050.75 298.57 54598.30 88888.00 2015-11-22 00:09:20.910 326 11050.83 298.47 54598.26 88888.00 2015-11-22 00:09:21.410 326 11050.72 298.38 54598.33 88888.00 2015-11-22 00:09:21.910 326 11050.82 298.41 54598.34 88888.00 2015-11-22 00:09:22.410 326 11050.70 298.48 54598.40 88888.00 2015-11-22 00:09:22.910 326 11050.79 298.49 54598.38 88888.00 2015-11-22 00:09:23.410 326 11050.77 298.45 54598.46 88888.00 2015-11-22 00:09:23.910 326 11050.82 298.43 54598.42 88888.00 2015-11-22 00:09:24.410 326 11050.88 298.45 54598.38 88888.00 2015-11-22 00:09:24.910 326 11050.82 298.56 54598.37 88888.00 2015-11-22 00:09:25.410 326 11050.86 298.50 54598.39 88888.00 2015-11-22 00:09:25.910 326 11050.80 298.51 54598.44 88888.00 2015-11-22 00:09:26.410 326 11050.89 298.59 54598.46 88888.00 2015-11-22 00:09:26.910 326 11050.78 298.58 54598.44 88888.00 2015-11-22 00:09:27.410 326 11050.84 298.62 54598.42 88888.00 2015-11-22 00:09:27.910 326 11050.80 298.66 54598.39 88888.00 2015-11-22 00:09:28.410 326 11050.84 298.70 54598.35 88888.00 2015-11-22 00:09:28.910 326 11050.84 298.66 54598.40 88888.00 2015-11-22 00:09:29.410 326 11050.79 298.63 54598.35 88888.00 2015-11-22 00:09:29.910 326 11050.86 298.67 54598.39 88888.00 2015-11-22 00:09:30.410 326 11050.77 298.64 54598.39 88888.00 2015-11-22 00:09:30.910 326 11050.88 298.59 54598.34 88888.00 2015-11-22 00:09:31.410 326 11050.83 298.54 54598.31 88888.00 2015-11-22 00:09:31.910 326 11050.91 298.56 54598.20 88888.00 2015-11-22 00:09:32.410 326 11050.86 298.48 54598.27 88888.00 2015-11-22 00:09:32.910 326 11050.94 298.46 54598.31 88888.00 2015-11-22 00:09:33.410 326 11050.85 298.45 54598.31 88888.00 2015-11-22 00:09:33.910 326 11050.86 298.48 54598.31 88888.00 2015-11-22 00:09:34.410 326 11050.85 298.50 54598.35 88888.00 2015-11-22 00:09:34.910 326 11050.85 298.49 54598.31 88888.00 2015-11-22 00:09:35.410 326 11050.93 298.53 54598.29 88888.00 2015-11-22 00:09:35.910 326 11050.86 298.55 54598.25 88888.00 2015-11-22 00:09:36.410 326 11050.91 298.55 54598.26 88888.00 2015-11-22 00:09:36.910 326 11050.80 298.54 54598.25 88888.00 2015-11-22 00:09:37.410 326 11050.91 298.50 54598.27 88888.00 2015-11-22 00:09:37.910 326 11050.84 298.50 54598.36 88888.00 2015-11-22 00:09:38.410 326 11050.90 298.50 54598.39 88888.00 2015-11-22 00:09:38.910 326 11050.84 298.49 54598.38 88888.00 2015-11-22 00:09:39.410 326 11050.90 298.49 54598.29 88888.00 2015-11-22 00:09:39.910 326 11050.83 298.53 54598.36 88888.00 2015-11-22 00:09:40.410 326 11050.88 298.49 54598.27 88888.00 2015-11-22 00:09:40.910 326 11050.90 298.51 54598.30 88888.00 2015-11-22 00:09:41.410 326 11050.89 298.55 54598.30 88888.00 2015-11-22 00:09:41.910 326 11050.94 298.57 54598.28 88888.00 2015-11-22 00:09:42.410 326 11050.88 298.60 54598.26 88888.00 2015-11-22 00:09:42.910 326 11050.99 298.51 54598.27 88888.00 2015-11-22 00:09:43.410 326 11050.94 298.41 54598.20 88888.00 2015-11-22 00:09:43.910 326 11051.06 298.40 54598.10 88888.00 2015-11-22 00:09:44.410 326 11051.00 298.39 54598.02 88888.00 2015-11-22 00:09:44.910 326 11051.06 298.41 54598.08 88888.00 2015-11-22 00:09:45.410 326 11051.04 298.45 54598.09 88888.00 2015-11-22 00:09:45.910 326 11051.06 298.41 54598.07 88888.00 2015-11-22 00:09:46.410 326 11051.04 298.40 54598.04 88888.00 2015-11-22 00:09:46.910 326 11051.07 298.40 54598.00 88888.00 2015-11-22 00:09:47.410 326 11051.06 298.38 54597.96 88888.00 2015-11-22 00:09:47.910 326 11051.04 298.41 54597.94 88888.00 2015-11-22 00:09:48.410 326 11051.03 298.45 54597.80 88888.00 2015-11-22 00:09:48.910 326 11050.99 298.48 54597.91 88888.00 2015-11-22 00:09:49.410 326 11051.07 298.49 54597.98 88888.00 2015-11-22 00:09:49.910 326 11050.96 298.43 54597.93 88888.00 2015-11-22 00:09:50.410 326 11050.96 298.40 54597.84 88888.00 2015-11-22 00:09:50.910 326 11050.86 298.40 54597.85 88888.00 2015-11-22 00:09:51.410 326 11050.99 298.39 54597.93 88888.00 2015-11-22 00:09:51.910 326 11050.89 298.37 54598.01 88888.00 2015-11-22 00:09:52.410 326 11050.94 298.46 54597.98 88888.00 2015-11-22 00:09:52.910 326 11050.88 298.53 54598.03 88888.00 2015-11-22 00:09:53.410 326 11050.95 298.57 54598.02 88888.00 2015-11-22 00:09:53.910 326 11050.86 298.62 54598.07 88888.00 2015-11-22 00:09:54.410 326 11051.01 298.60 54598.05 88888.00 2015-11-22 00:09:54.910 326 11050.88 298.59 54598.11 88888.00 2015-11-22 00:09:55.410 326 11050.98 298.57 54598.02 88888.00 2015-11-22 00:09:55.910 326 11051.00 298.54 54598.01 88888.00 2015-11-22 00:09:56.410 326 11051.06 298.56 54598.09 88888.00 2015-11-22 00:09:56.910 326 11051.00 298.59 54598.16 88888.00 2015-11-22 00:09:57.410 326 11051.05 298.60 54598.07 88888.00 2015-11-22 00:09:57.910 326 11051.00 298.56 54598.03 88888.00 2015-11-22 00:09:58.410 326 11051.09 298.54 54598.02 88888.00 2015-11-22 00:09:58.910 326 11051.00 298.51 54598.05 88888.00 2015-11-22 00:09:59.410 326 11051.00 298.60 54598.09 88888.00 2015-11-22 00:09:59.910 326 11050.96 298.71 54598.12 88888.00 2015-11-22 00:10:00.410 326 11051.01 298.70 54598.03 88888.00 2015-11-22 00:10:00.910 326 11050.95 298.71 54598.10 88888.00 2015-11-22 00:10:01.410 326 11051.00 298.76 54598.17 88888.00 2015-11-22 00:10:01.910 326 11051.01 298.73 54598.18 88888.00 2015-11-22 00:10:02.410 326 11051.07 298.65 54598.13 88888.00 2015-11-22 00:10:02.910 326 11051.04 298.58 54598.14 88888.00 2015-11-22 00:10:03.410 326 11051.04 298.57 54598.14 88888.00 2015-11-22 00:10:03.910 326 11050.99 298.65 54598.07 88888.00 2015-11-22 00:10:04.410 326 11051.06 298.64 54598.08 88888.00 2015-11-22 00:10:04.910 326 11051.04 298.62 54598.16 88888.00 2015-11-22 00:10:05.410 326 11051.10 298.63 54598.11 88888.00 2015-11-22 00:10:05.910 326 11051.04 298.65 54598.07 88888.00 2015-11-22 00:10:06.410 326 11051.11 298.64 54598.13 88888.00 2015-11-22 00:10:06.910 326 11051.11 298.60 54598.11 88888.00 2015-11-22 00:10:07.410 326 11051.05 298.66 54598.03 88888.00 2015-11-22 00:10:07.910 326 11051.07 298.67 54598.05 88888.00 2015-11-22 00:10:08.410 326 11051.09 298.67 54597.95 88888.00 2015-11-22 00:10:08.910 326 11051.10 298.60 54597.82 88888.00 2015-11-22 00:10:09.410 326 11051.06 298.54 54597.92 88888.00 2015-11-22 00:10:09.910 326 11051.17 298.53 54597.91 88888.00 2015-11-22 00:10:10.410 326 11051.12 298.56 54597.89 88888.00 2015-11-22 00:10:10.910 326 11051.16 298.57 54597.91 88888.00 2015-11-22 00:10:11.410 326 11051.06 298.55 54598.00 88888.00 2015-11-22 00:10:11.910 326 11051.14 298.50 54597.96 88888.00 2015-11-22 00:10:12.410 326 11051.16 298.50 54597.93 88888.00 2015-11-22 00:10:12.910 326 11051.14 298.54 54597.84 88888.00 2015-11-22 00:10:13.410 326 11051.14 298.54 54597.87 88888.00 2015-11-22 00:10:13.910 326 11051.16 298.57 54597.94 88888.00 2015-11-22 00:10:14.410 326 11051.17 298.59 54597.94 88888.00 2015-11-22 00:10:14.910 326 11051.15 298.62 54598.04 88888.00 2015-11-22 00:10:15.410 326 11051.17 298.68 54598.07 88888.00 2015-11-22 00:10:15.910 326 11051.11 298.66 54597.99 88888.00 2015-11-22 00:10:16.410 326 11051.22 298.62 54597.93 88888.00 2015-11-22 00:10:16.910 326 11051.15 298.62 54597.96 88888.00 2015-11-22 00:10:17.410 326 11051.22 298.67 54597.94 88888.00 2015-11-22 00:10:17.910 326 11051.20 298.63 54597.93 88888.00 2015-11-22 00:10:18.410 326 11051.19 298.58 54597.91 88888.00 2015-11-22 00:10:18.910 326 11051.30 298.59 54597.80 88888.00 2015-11-22 00:10:19.410 326 11051.20 298.58 54597.77 88888.00 2015-11-22 00:10:19.910 326 11051.25 298.60 54597.84 88888.00 2015-11-22 00:10:20.410 326 11051.20 298.67 54597.90 88888.00 2015-11-22 00:10:20.910 326 11051.29 298.67 54597.91 88888.00 2015-11-22 00:10:21.410 326 11051.24 298.65 54597.90 88888.00 2015-11-22 00:10:21.910 326 11051.24 298.60 54597.84 88888.00 2015-11-22 00:10:22.410 326 11051.20 298.57 54597.83 88888.00 2015-11-22 00:10:22.910 326 11051.16 298.63 54597.75 88888.00 2015-11-22 00:10:23.410 326 11051.19 298.57 54597.82 88888.00 2015-11-22 00:10:23.910 326 11051.17 298.59 54597.83 88888.00 2015-11-22 00:10:24.410 326 11051.21 298.60 54597.78 88888.00 2015-11-22 00:10:24.910 326 11051.19 298.63 54597.76 88888.00 2015-11-22 00:10:25.410 326 11051.22 298.65 54597.75 88888.00 2015-11-22 00:10:25.910 326 11051.27 298.72 54597.80 88888.00 2015-11-22 00:10:26.410 326 11051.25 298.76 54597.87 88888.00 2015-11-22 00:10:26.910 326 11051.29 298.76 54597.80 88888.00 2015-11-22 00:10:27.410 326 11051.25 298.82 54597.78 88888.00 2015-11-22 00:10:27.910 326 11051.25 298.82 54597.77 88888.00 2015-11-22 00:10:28.410 326 11051.22 298.85 54597.77 88888.00 2015-11-22 00:10:28.910 326 11051.27 298.82 54597.83 88888.00 2015-11-22 00:10:29.410 326 11051.27 298.73 54597.83 88888.00 2015-11-22 00:10:29.910 326 11051.25 298.73 54597.83 88888.00 2015-11-22 00:10:30.410 326 11051.25 298.82 54597.77 88888.00 2015-11-22 00:10:30.910 326 11051.27 298.81 54597.77 88888.00 2015-11-22 00:10:31.410 326 11051.27 298.81 54597.77 88888.00 2015-11-22 00:10:31.910 326 11051.24 298.88 54597.84 88888.00 2015-11-22 00:10:32.410 326 11051.24 298.90 54597.87 88888.00 2015-11-22 00:10:32.910 326 11051.25 298.95 54597.78 88888.00 2015-11-22 00:10:33.410 326 11051.19 298.99 54597.86 88888.00 2015-11-22 00:10:33.910 326 11051.20 299.00 54597.78 88888.00 2015-11-22 00:10:34.410 326 11051.15 298.92 54597.83 88888.00 2015-11-22 00:10:34.910 326 11051.26 298.96 54597.92 88888.00 2015-11-22 00:10:35.410 326 11051.21 298.93 54597.92 88888.00 2015-11-22 00:10:35.910 326 11051.26 298.90 54597.85 88888.00 2015-11-22 00:10:36.410 326 11051.22 298.92 54597.81 88888.00 2015-11-22 00:10:36.910 326 11051.19 298.93 54597.78 88888.00 2015-11-22 00:10:37.410 326 11051.30 298.93 54597.73 88888.00 2015-11-22 00:10:37.910 326 11051.26 299.04 54597.75 88888.00 2015-11-22 00:10:38.410 326 11051.30 299.10 54597.75 88888.00 2015-11-22 00:10:38.910 326 11051.27 299.07 54597.70 88888.00 2015-11-22 00:10:39.410 326 11051.29 299.05 54597.84 88888.00 2015-11-22 00:10:39.910 326 11051.35 299.00 54597.84 88888.00 2015-11-22 00:10:40.410 326 11051.26 299.05 54597.82 88888.00 2015-11-22 00:10:40.910 326 11051.31 298.99 54597.76 88888.00 2015-11-22 00:10:41.410 326 11051.26 298.99 54597.76 88888.00 2015-11-22 00:10:41.910 326 11051.27 299.09 54597.73 88888.00 2015-11-22 00:10:42.410 326 11051.40 299.06 54597.73 88888.00 2015-11-22 00:10:42.910 326 11051.37 299.02 54597.61 88888.00 2015-11-22 00:10:43.410 326 11051.41 299.05 54597.63 88888.00 2015-11-22 00:10:43.910 326 11051.51 299.06 54597.64 88888.00 2015-11-22 00:10:44.410 326 11051.43 299.00 54597.63 88888.00 2015-11-22 00:10:44.910 326 11051.47 298.99 54597.54 88888.00 2015-11-22 00:10:45.410 326 11051.38 299.04 54597.56 88888.00 2015-11-22 00:10:45.910 326 11051.45 299.02 54597.69 88888.00 2015-11-22 00:10:46.410 326 11051.38 299.01 54597.72 88888.00 2015-11-22 00:10:46.910 326 11051.40 298.99 54597.58 88888.00 2015-11-22 00:10:47.410 326 11051.48 299.00 54597.66 88888.00 2015-11-22 00:10:47.910 326 11051.48 298.98 54597.66 88888.00 2015-11-22 00:10:48.410 326 11051.54 298.95 54597.56 88888.00 2015-11-22 00:10:48.910 326 11051.57 298.98 54597.55 88888.00 2015-11-22 00:10:49.410 326 11051.53 298.93 54597.64 88888.00 2015-11-22 00:10:49.910 326 11051.53 298.83 54597.69 88888.00 2015-11-22 00:10:50.410 326 11051.59 298.80 54597.72 88888.00 2015-11-22 00:10:50.910 326 11051.57 298.82 54597.68 88888.00 2015-11-22 00:10:51.410 326 11051.73 298.88 54597.65 88888.00 2015-11-22 00:10:51.910 326 11051.67 298.88 54597.60 88888.00 2015-11-22 00:10:52.410 326 11051.66 298.96 54597.49 88888.00 2015-11-22 00:10:52.910 326 11051.66 299.01 54597.40 88888.00 2015-11-22 00:10:53.410 326 11051.74 298.93 54597.45 88888.00 2015-11-22 00:10:53.910 326 11051.62 298.91 54597.30 88888.00 2015-11-22 00:10:54.410 326 11051.66 298.91 54597.20 88888.00 2015-11-22 00:10:54.910 326 11051.68 298.83 54597.19 88888.00 2015-11-22 00:10:55.410 326 11051.72 298.76 54597.14 88888.00 2015-11-22 00:10:55.910 326 11051.66 298.77 54597.08 88888.00 2015-11-22 00:10:56.410 326 11051.68 298.82 54597.14 88888.00 2015-11-22 00:10:56.910 326 11051.67 298.81 54597.20 88888.00 2015-11-22 00:10:57.410 326 11051.59 298.75 54597.07 88888.00 2015-11-22 00:10:57.910 326 11051.67 298.77 54596.94 88888.00 2015-11-22 00:10:58.410 326 11051.61 298.90 54596.88 88888.00 2015-11-22 00:10:58.910 326 11051.64 298.92 54596.80 88888.00 2015-11-22 00:10:59.410 326 11051.59 298.96 54596.76 88888.00 2015-11-22 00:10:59.910 326 11051.57 299.07 54596.75 88888.00 2015-11-22 00:11:00.410 326 11051.61 299.23 54596.67 88888.00 2015-11-22 00:11:00.910 326 11051.58 299.35 54596.70 88888.00 2015-11-22 00:11:01.410 326 11051.71 299.36 54596.68 88888.00 2015-11-22 00:11:01.910 326 11051.79 299.39 54596.76 88888.00 2015-11-22 00:11:02.410 326 11051.85 299.38 54596.85 88888.00 2015-11-22 00:11:02.910 326 11052.01 299.29 54596.85 88888.00 2015-11-22 00:11:03.410 326 11051.99 299.19 54596.87 88888.00 2015-11-22 00:11:03.910 326 11052.04 299.14 54596.87 88888.00 2015-11-22 00:11:04.410 326 11052.09 299.13 54596.84 88888.00 2015-11-22 00:11:04.910 326 11052.01 299.17 54596.76 88888.00 2015-11-22 00:11:05.410 326 11051.98 299.30 54596.79 88888.00 2015-11-22 00:11:05.910 326 11051.99 299.39 54596.87 88888.00 2015-11-22 00:11:06.410 326 11051.97 299.33 54597.04 88888.00 2015-11-22 00:11:06.910 326 11052.06 299.24 54597.04 88888.00 2015-11-22 00:11:07.410 326 11051.99 299.23 54596.94 88888.00 2015-11-22 00:11:07.910 326 11052.06 299.19 54596.90 88888.00 2015-11-22 00:11:08.410 326 11052.05 299.13 54596.88 88888.00 2015-11-22 00:11:08.910 326 11051.97 299.07 54596.91 88888.00 2015-11-22 00:11:09.410 326 11052.03 299.16 54596.81 88888.00 2015-11-22 00:11:09.910 326 11051.99 299.17 54596.86 88888.00 2015-11-22 00:11:10.410 326 11052.01 299.16 54596.94 88888.00 2015-11-22 00:11:10.910 326 11052.01 299.17 54596.88 88888.00 2015-11-22 00:11:11.410 326 11051.97 299.13 54596.86 88888.00 2015-11-22 00:11:11.910 326 11052.03 299.12 54596.87 88888.00 2015-11-22 00:11:12.410 326 11052.00 299.15 54596.88 88888.00 2015-11-22 00:11:12.910 326 11051.98 299.16 54596.87 88888.00 2015-11-22 00:11:13.410 326 11052.06 299.14 54596.93 88888.00 2015-11-22 00:11:13.910 326 11052.06 299.16 54596.89 88888.00 2015-11-22 00:11:14.410 326 11052.13 299.17 54596.84 88888.00 2015-11-22 00:11:14.910 326 11052.06 299.15 54596.80 88888.00 2015-11-22 00:11:15.410 326 11052.06 299.13 54596.89 88888.00 2015-11-22 00:11:15.910 326 11052.15 299.16 54596.90 88888.00 2015-11-22 00:11:16.410 326 11052.09 299.15 54596.91 88888.00 2015-11-22 00:11:16.910 326 11052.06 299.15 54596.98 88888.00 2015-11-22 00:11:17.410 326 11052.06 299.18 54596.93 88888.00 2015-11-22 00:11:17.910 326 11052.00 299.14 54596.93 88888.00 2015-11-22 00:11:18.410 326 11052.06 299.10 54596.84 88888.00 2015-11-22 00:11:18.910 326 11052.08 299.12 54596.78 88888.00 2015-11-22 00:11:19.410 326 11052.13 299.06 54596.80 88888.00 2015-11-22 00:11:19.910 326 11052.11 299.08 54596.89 88888.00 2015-11-22 00:11:20.410 326 11052.14 299.09 54596.88 88888.00 2015-11-22 00:11:20.910 326 11052.19 299.17 54596.88 88888.00 2015-11-22 00:11:21.410 326 11052.16 299.21 54596.88 88888.00 2015-11-22 00:11:21.910 326 11052.19 299.23 54596.85 88888.00 2015-11-22 00:11:22.410 326 11052.13 299.31 54596.89 88888.00 2015-11-22 00:11:22.910 326 11052.11 299.41 54596.88 88888.00 2015-11-22 00:11:23.410 326 11052.15 299.40 54596.93 88888.00 2015-11-22 00:11:23.910 326 11052.09 299.41 54596.86 88888.00 2015-11-22 00:11:24.410 326 11052.06 299.36 54596.85 88888.00 2015-11-22 00:11:24.910 326 11052.06 299.36 54596.84 88888.00 2015-11-22 00:11:25.410 326 11052.04 299.39 54596.87 88888.00 2015-11-22 00:11:25.910 326 11052.04 299.38 54596.81 88888.00 2015-11-22 00:11:26.410 326 11052.00 299.39 54596.77 88888.00 2015-11-22 00:11:26.910 326 11052.00 299.38 54596.80 88888.00 2015-11-22 00:11:27.410 326 11052.09 299.35 54596.86 88888.00 2015-11-22 00:11:27.910 326 11052.10 299.24 54596.90 88888.00 2015-11-22 00:11:28.410 326 11052.06 299.23 54596.89 88888.00 2015-11-22 00:11:28.910 326 11052.16 299.27 54596.91 88888.00 2015-11-22 00:11:29.410 326 11052.19 299.23 54596.86 88888.00 2015-11-22 00:11:29.910 326 11052.09 299.16 54596.81 88888.00 2015-11-22 00:11:30.410 326 11052.10 299.14 54596.85 88888.00 2015-11-22 00:11:30.910 326 11052.16 299.05 54596.80 88888.00 2015-11-22 00:11:31.410 326 11052.14 299.08 54596.84 88888.00 2015-11-22 00:11:31.910 326 11052.19 299.10 54596.81 88888.00 2015-11-22 00:11:32.410 326 11052.13 299.14 54596.80 88888.00 2015-11-22 00:11:32.910 326 11052.16 299.15 54596.77 88888.00 2015-11-22 00:11:33.410 326 11052.21 299.14 54596.76 88888.00 2015-11-22 00:11:33.910 326 11052.14 299.15 54596.77 88888.00 2015-11-22 00:11:34.410 326 11052.08 299.14 54596.80 88888.00 2015-11-22 00:11:34.910 326 11052.14 299.13 54596.82 88888.00 2015-11-22 00:11:35.410 326 11052.14 299.12 54596.87 88888.00 2015-11-22 00:11:35.910 326 11052.13 299.10 54596.88 88888.00 2015-11-22 00:11:36.410 326 11052.15 299.08 54596.85 88888.00 2015-11-22 00:11:36.910 326 11052.16 299.13 54596.85 88888.00 2015-11-22 00:11:37.410 326 11052.15 299.14 54596.85 88888.00 2015-11-22 00:11:37.910 326 11052.21 299.09 54596.80 88888.00 2015-11-22 00:11:38.410 326 11052.14 299.07 54596.73 88888.00 2015-11-22 00:11:38.910 326 11052.21 299.09 54596.75 88888.00 2015-11-22 00:11:39.410 326 11052.25 299.13 54596.77 88888.00 2015-11-22 00:11:39.910 326 11052.24 299.12 54596.78 88888.00 2015-11-22 00:11:40.410 326 11052.29 299.09 54596.78 88888.00 2015-11-22 00:11:40.910 326 11052.22 299.13 54596.79 88888.00 2015-11-22 00:11:41.410 326 11052.13 299.12 54596.78 88888.00 2015-11-22 00:11:41.910 326 11052.18 299.07 54596.66 88888.00 2015-11-22 00:11:42.410 326 11052.21 299.12 54596.68 88888.00 2015-11-22 00:11:42.910 326 11052.20 299.19 54596.72 88888.00 2015-11-22 00:11:43.410 326 11052.21 299.22 54596.69 88888.00 2015-11-22 00:11:43.910 326 11052.26 299.18 54596.71 88888.00 2015-11-22 00:11:44.410 326 11052.15 299.14 54596.69 88888.00 2015-11-22 00:11:44.910 326 11052.20 299.18 54596.73 88888.00 2015-11-22 00:11:45.410 326 11052.24 299.14 54596.71 88888.00 2015-11-22 00:11:45.910 326 11052.20 299.16 54596.71 88888.00 2015-11-22 00:11:46.410 326 11052.26 299.14 54596.70 88888.00 2015-11-22 00:11:46.910 326 11052.26 299.15 54596.69 88888.00 2015-11-22 00:11:47.410 326 11052.16 299.13 54596.73 88888.00 2015-11-22 00:11:47.910 326 11052.27 299.09 54596.70 88888.00 2015-11-22 00:11:48.410 326 11052.27 299.08 54596.67 88888.00 2015-11-22 00:11:48.910 326 11052.18 299.15 54596.71 88888.00 2015-11-22 00:11:49.410 326 11052.21 299.19 54596.71 88888.00 2015-11-22 00:11:49.910 326 11052.22 299.14 54596.69 88888.00 2015-11-22 00:11:50.410 326 11052.18 299.05 54596.75 88888.00 2015-11-22 00:11:50.910 326 11052.30 299.01 54596.84 88888.00 2015-11-22 00:11:51.410 326 11052.15 299.10 54596.76 88888.00 2015-11-22 00:11:51.910 326 11052.15 299.14 54596.78 88888.00 2015-11-22 00:11:52.410 326 11052.20 299.13 54596.81 88888.00 2015-11-22 00:11:52.910 326 11052.10 299.19 54596.77 88888.00 2015-11-22 00:11:53.410 326 11052.08 299.32 54596.81 88888.00 2015-11-22 00:11:53.910 326 11052.08 299.34 54596.79 88888.00 2015-11-22 00:11:54.410 326 11052.01 299.31 54596.76 88888.00 2015-11-22 00:11:54.910 326 11052.08 299.23 54596.72 88888.00 2015-11-22 00:11:55.410 326 11052.18 299.15 54596.66 88888.00 2015-11-22 00:11:55.910 326 11052.13 299.12 54596.66 88888.00 2015-11-22 00:11:56.410 326 11052.16 299.15 54596.63 88888.00 2015-11-22 00:11:56.910 326 11052.29 299.23 54596.70 88888.00 2015-11-22 00:11:57.410 326 11052.19 299.22 54596.73 88888.00 2015-11-22 00:11:57.910 326 11052.24 299.17 54596.67 88888.00 2015-11-22 00:11:58.410 326 11052.35 299.09 54596.70 88888.00 2015-11-22 00:11:58.910 326 11052.31 299.09 54596.76 88888.00 2015-11-22 00:11:59.410 326 11052.22 299.21 54596.73 88888.00 2015-11-22 00:11:59.910 326 11052.21 299.22 54596.64 88888.00 2015-11-22 00:12:00.410 326 11052.14 299.22 54596.54 88888.00 2015-11-22 00:12:00.910 326 11052.22 299.15 54596.42 88888.00 2015-11-22 00:12:01.410 326 11052.37 299.12 54596.43 88888.00 2015-11-22 00:12:01.910 326 11052.37 299.15 54596.43 88888.00 2015-11-22 00:12:02.410 326 11052.31 299.17 54596.47 88888.00 2015-11-22 00:12:02.910 326 11052.35 299.21 54596.44 88888.00 2015-11-22 00:12:03.410 326 11052.37 299.16 54596.49 88888.00 2015-11-22 00:12:03.910 326 11052.25 299.24 54596.53 88888.00 2015-11-22 00:12:04.410 326 11052.24 299.24 54596.51 88888.00 2015-11-22 00:12:04.910 326 11052.26 299.24 54596.53 88888.00 2015-11-22 00:12:05.411 326 11052.25 299.25 54596.49 88888.00 2015-11-22 00:12:05.911 326 11052.16 299.18 54596.40 88888.00 2015-11-22 00:12:06.411 326 11052.26 299.09 54596.42 88888.00 2015-11-22 00:12:06.911 326 11052.30 299.13 54596.35 88888.00 2015-11-22 00:12:07.411 326 11052.26 299.12 54596.44 88888.00 2015-11-22 00:12:07.911 326 11052.18 299.09 54596.45 88888.00 2015-11-22 00:12:08.411 326 11052.26 299.00 54596.36 88888.00 2015-11-22 00:12:08.911 326 11052.35 298.92 54596.32 88888.00 2015-11-22 00:12:09.411 326 11052.27 298.93 54596.43 88888.00 2015-11-22 00:12:09.911 326 11052.26 298.99 54596.38 88888.00 2015-11-22 00:12:10.411 326 11052.31 299.01 54596.40 88888.00 2015-11-22 00:12:10.911 326 11052.30 298.99 54596.36 88888.00 2015-11-22 00:12:11.411 326 11052.22 299.04 54596.36 88888.00 2015-11-22 00:12:11.911 326 11052.27 298.98 54596.37 88888.00 2015-11-22 00:12:12.411 326 11052.31 298.97 54596.42 88888.00 2015-11-22 00:12:12.911 326 11052.24 299.02 54596.24 88888.00 2015-11-22 00:12:13.411 326 11052.15 299.01 54596.27 88888.00 2015-11-22 00:12:13.911 326 11052.10 299.05 54596.36 88888.00 2015-11-22 00:12:14.411 326 11052.22 299.05 54596.37 88888.00 2015-11-22 00:12:14.911 326 11052.19 299.04 54596.37 88888.00 2015-11-22 00:12:15.411 326 11052.18 298.98 54596.33 88888.00 2015-11-22 00:12:15.911 326 11052.22 298.95 54596.31 88888.00 2015-11-22 00:12:16.411 326 11052.21 298.97 54596.28 88888.00 2015-11-22 00:12:16.911 326 11052.13 299.00 54596.27 88888.00 2015-11-22 00:12:17.411 326 11052.15 299.02 54596.31 88888.00 2015-11-22 00:12:17.911 326 11052.24 299.05 54596.31 88888.00 2015-11-22 00:12:18.411 326 11052.18 299.05 54596.36 88888.00 2015-11-22 00:12:18.911 326 11052.16 299.04 54596.37 88888.00 2015-11-22 00:12:19.411 326 11052.31 299.04 54596.40 88888.00 2015-11-22 00:12:19.911 326 11052.30 299.04 54596.40 88888.00 2015-11-22 00:12:20.411 326 11052.26 299.01 54596.41 88888.00 2015-11-22 00:12:20.911 326 11052.21 299.01 54596.46 88888.00 2015-11-22 00:12:21.411 326 11052.32 299.00 54596.43 88888.00 2015-11-22 00:12:21.911 326 11052.39 298.95 54596.53 88888.00 2015-11-22 00:12:22.411 326 11052.34 298.89 54596.55 88888.00 2015-11-22 00:12:22.911 326 11052.30 298.91 54596.47 88888.00 2015-11-22 00:12:23.411 326 11052.35 298.92 54596.45 88888.00 2015-11-22 00:12:23.911 326 11052.36 298.93 54596.49 88888.00 2015-11-22 00:12:24.411 326 11052.30 298.97 54596.46 88888.00 2015-11-22 00:12:24.911 326 11052.29 298.99 54596.43 88888.00 2015-11-22 00:12:25.411 326 11052.44 299.00 54596.46 88888.00 2015-11-22 00:12:25.911 326 11052.36 298.97 54596.42 88888.00 2015-11-22 00:12:26.411 326 11052.30 298.97 54596.32 88888.00 2015-11-22 00:12:26.911 326 11052.34 298.92 54596.33 88888.00 2015-11-22 00:12:27.411 326 11052.37 298.97 54596.31 88888.00 2015-11-22 00:12:27.911 326 11052.36 299.00 54596.29 88888.00 2015-11-22 00:12:28.411 326 11052.30 299.01 54596.24 88888.00 2015-11-22 00:12:28.911 326 11052.40 298.93 54595.89 88888.00 2015-11-22 00:12:29.411 326 11052.47 298.88 54595.74 88888.00 2015-11-22 00:12:29.911 326 11052.46 298.91 54595.96 88888.00 2015-11-22 00:12:30.411 326 11052.40 298.89 54596.24 88888.00 2015-11-22 00:12:30.911 326 11052.36 298.88 54596.37 88888.00 2015-11-22 00:12:31.411 326 11052.41 298.89 54596.33 88888.00 2015-11-22 00:12:31.911 326 11052.44 298.91 54596.28 88888.00 2015-11-22 00:12:32.411 326 11052.45 298.99 54595.91 88888.00 2015-11-22 00:12:32.911 326 11052.44 298.93 54595.72 88888.00 2015-11-22 00:12:33.411 326 11052.42 298.92 54595.82 88888.00 2015-11-22 00:12:33.911 326 11052.39 299.00 54596.32 88888.00 2015-11-22 00:12:34.411 326 11052.41 298.97 54596.34 88888.00 2015-11-22 00:12:34.911 326 11052.42 298.92 54595.83 88888.00 2015-11-22 00:12:35.411 326 11052.42 298.85 54595.54 88888.00 2015-11-22 00:12:35.911 326 11052.39 298.89 54595.67 88888.00 2015-11-22 00:12:36.411 326 11052.46 298.92 54596.16 88888.00 2015-11-22 00:12:36.911 326 11052.48 298.92 54596.41 88888.00 2015-11-22 00:12:37.411 326 11052.39 298.91 54596.42 88888.00 2015-11-22 00:12:37.911 326 11052.36 299.02 54596.41 88888.00 2015-11-22 00:12:38.411 326 11052.44 299.10 54596.45 88888.00 2015-11-22 00:12:38.911 326 11052.37 299.13 54596.42 88888.00 2015-11-22 00:12:39.411 326 11052.32 299.15 54596.37 88888.00 2015-11-22 00:12:39.911 326 11052.36 299.19 54596.31 88888.00 2015-11-22 00:12:40.411 326 11052.36 299.26 54596.26 88888.00 2015-11-22 00:12:40.911 326 11052.29 299.21 54596.24 88888.00 2015-11-22 00:12:41.411 326 11052.27 299.13 54596.05 88888.00 2015-11-22 00:12:41.911 326 11052.40 299.05 54595.66 88888.00 2015-11-22 00:12:42.411 326 11052.40 299.02 54595.62 88888.00 2015-11-22 00:12:42.911 326 11052.42 299.08 54595.66 88888.00 2015-11-22 00:12:43.411 326 11052.37 299.19 54595.85 88888.00 2015-11-22 00:12:43.911 326 11052.31 299.24 54596.27 88888.00 2015-11-22 00:12:44.411 326 11052.34 299.27 54596.28 88888.00 2015-11-22 00:12:44.911 326 11052.32 299.33 54596.27 88888.00 2015-11-22 00:12:45.411 326 11052.25 299.32 54596.37 88888.00 2015-11-22 00:12:45.911 326 11052.26 299.32 54596.33 88888.00 2015-11-22 00:12:46.411 326 11052.30 299.23 54596.32 88888.00 2015-11-22 00:12:46.911 326 11052.18 299.22 54596.29 88888.00 2015-11-22 00:12:47.411 326 11052.19 299.17 54596.21 88888.00 2015-11-22 00:12:47.911 326 11052.31 299.18 54596.19 88888.00 2015-11-22 00:12:48.411 326 11052.40 299.25 54595.99 88888.00 2015-11-22 00:12:48.911 326 11052.27 299.21 54596.11 88888.00 2015-11-22 00:12:49.411 326 11052.21 299.18 54596.23 88888.00 2015-11-22 00:12:49.911 326 11052.35 299.21 54596.17 88888.00 2015-11-22 00:12:50.411 326 11052.40 299.13 54596.15 88888.00 2015-11-22 00:12:50.911 326 11052.29 299.22 54596.21 88888.00 2015-11-22 00:12:51.411 326 11052.30 299.38 54596.20 88888.00 2015-11-22 00:12:51.911 326 11052.32 299.46 54596.23 88888.00 2015-11-22 00:12:52.411 326 11052.35 299.50 54596.03 88888.00 2015-11-22 00:12:52.911 326 11052.21 299.55 54596.00 88888.00 2015-11-22 00:12:53.411 326 11052.18 299.47 54596.05 88888.00 2015-11-22 00:12:53.911 326 11052.27 299.33 54596.01 88888.00 2015-11-22 00:12:54.411 326 11052.36 299.27 54596.02 88888.00 2015-11-22 00:12:54.911 326 11052.41 299.25 54595.97 88888.00 2015-11-22 00:12:55.411 326 11052.37 299.23 54595.99 88888.00 2015-11-22 00:12:55.911 326 11052.36 299.21 54596.03 88888.00 2015-11-22 00:12:56.411 326 11052.46 299.29 54595.79 88888.00 2015-11-22 00:12:56.911 326 11052.56 299.29 54595.37 88888.00 2015-11-22 00:12:57.411 326 11052.53 299.31 54595.33 88888.00 2015-11-22 00:12:57.911 326 11052.50 299.29 54595.54 88888.00 2015-11-22 00:12:58.411 326 11052.35 299.26 54595.99 88888.00 2015-11-22 00:12:58.911 326 11052.22 299.30 54595.99 88888.00 2015-11-22 00:12:59.411 326 11052.15 299.33 54595.94 88888.00 2015-11-22 00:12:59.911 326 11052.20 299.32 54595.93 88888.00 2015-11-22 00:13:00.411 326 11052.29 299.35 54595.94 88888.00 2015-11-22 00:13:00.911 326 11052.22 299.32 54595.94 88888.00 2015-11-22 00:13:01.411 326 11052.11 299.25 54595.98 88888.00 2015-11-22 00:13:01.911 326 11052.11 299.22 54595.89 88888.00 2015-11-22 00:13:02.411 326 11052.19 299.30 54595.91 88888.00 2015-11-22 00:13:02.911 326 11052.18 299.41 54595.98 88888.00 2015-11-22 00:13:03.411 326 11052.20 299.36 54595.96 88888.00 2015-11-22 00:13:03.911 326 11052.26 299.31 54595.93 88888.00 2015-11-22 00:13:04.411 326 11052.30 299.30 54595.93 88888.00 2015-11-22 00:13:04.911 326 11052.29 299.29 54595.94 88888.00 2015-11-22 00:13:05.411 326 11052.24 299.29 54595.98 88888.00 2015-11-22 00:13:05.911 326 11052.31 299.32 54595.97 88888.00 2015-11-22 00:13:06.411 326 11052.39 299.34 54596.01 88888.00 2015-11-22 00:13:06.911 326 11052.45 299.36 54596.09 88888.00 2015-11-22 00:13:07.411 326 11052.40 299.42 54596.11 88888.00 2015-11-22 00:13:07.911 326 11052.36 299.44 54596.17 88888.00 2015-11-22 00:13:08.411 326 11052.37 299.41 54596.07 88888.00 2015-11-22 00:13:08.911 326 11052.35 299.40 54596.01 88888.00 2015-11-22 00:13:09.411 326 11052.30 299.52 54596.02 88888.00 2015-11-22 00:13:09.911 326 11052.29 299.67 54596.06 88888.00 2015-11-22 00:13:10.411 326 11052.34 299.71 54596.06 88888.00 2015-11-22 00:13:10.911 326 11052.32 299.72 54596.06 88888.00 2015-11-22 00:13:11.411 326 11052.27 299.69 54595.94 88888.00 2015-11-22 00:13:11.911 326 11052.27 299.71 54595.93 88888.00 2015-11-22 00:13:12.411 326 11052.40 299.60 54595.94 88888.00 2015-11-22 00:13:12.911 326 11052.48 299.51 54595.88 88888.00 2015-11-22 00:13:13.411 326 11052.55 299.43 54595.89 88888.00 2015-11-22 00:13:13.911 326 11052.52 299.39 54595.89 88888.00 2015-11-22 00:13:14.411 326 11052.56 299.34 54595.94 88888.00 2015-11-22 00:13:14.911 326 11052.56 299.36 54595.93 88888.00 2015-11-22 00:13:15.411 326 11052.66 299.38 54595.87 88888.00 2015-11-22 00:13:15.911 326 11052.71 299.39 54595.79 88888.00 2015-11-22 00:13:16.411 326 11052.62 299.48 54595.80 88888.00 2015-11-22 00:13:16.911 326 11052.57 299.60 54595.85 88888.00 2015-11-22 00:13:17.411 326 11052.55 299.59 54595.81 88888.00 2015-11-22 00:13:17.911 326 11052.62 299.51 54595.81 88888.00 2015-11-22 00:13:18.411 326 11052.68 299.43 54595.79 88888.00 2015-11-22 00:13:18.911 326 11052.72 299.41 54595.76 88888.00 2015-11-22 00:13:19.411 326 11052.68 299.42 54595.74 88888.00 2015-11-22 00:13:19.911 326 11052.60 299.41 54595.76 88888.00 2015-11-22 00:13:20.411 326 11052.58 299.41 54595.79 88888.00 2015-11-22 00:13:20.911 326 11052.67 299.43 54595.76 88888.00 2015-11-22 00:13:21.411 326 11052.68 299.48 54595.79 88888.00 2015-11-22 00:13:21.911 326 11052.72 299.48 54595.75 88888.00 2015-11-22 00:13:22.411 326 11052.76 299.42 54595.74 88888.00 2015-11-22 00:13:22.911 326 11052.71 299.46 54595.70 88888.00 2015-11-22 00:13:23.411 326 11052.66 299.52 54595.70 88888.00 2015-11-22 00:13:23.911 326 11052.57 299.53 54595.64 88888.00 2015-11-22 00:13:24.411 326 11052.61 299.53 54595.68 88888.00 2015-11-22 00:13:24.911 326 11052.67 299.49 54596.07 88888.00 2015-11-22 00:13:25.411 326 11052.71 299.41 54596.25 88888.00 2015-11-22 00:13:25.911 326 11052.69 299.38 54596.11 88888.00 2015-11-22 00:13:26.411 326 11052.65 299.44 54596.02 88888.00 2015-11-22 00:13:26.911 326 11052.56 299.49 54596.02 88888.00 2015-11-22 00:13:27.411 326 11052.56 299.56 54595.98 88888.00 2015-11-22 00:13:27.911 326 11052.71 299.59 54595.89 88888.00 2015-11-22 00:13:28.411 326 11052.77 299.60 54595.83 88888.00 2015-11-22 00:13:28.911 326 11052.79 299.58 54595.81 88888.00 2015-11-22 00:13:29.411 326 11052.76 299.55 54595.74 88888.00 2015-11-22 00:13:29.911 326 11052.69 299.50 54595.49 88888.00 2015-11-22 00:13:30.411 326 11052.69 299.56 54595.12 88888.00 2015-11-22 00:13:30.911 326 11052.72 299.53 54595.14 88888.00 2015-11-22 00:13:31.411 326 11052.68 299.49 54595.17 88888.00 2015-11-22 00:13:31.911 326 11052.71 299.49 54595.24 88888.00 2015-11-22 00:13:32.411 326 11052.74 299.49 54595.28 88888.00 2015-11-22 00:13:32.911 326 11052.76 299.50 54595.31 88888.00 2015-11-22 00:13:33.411 326 11052.79 299.52 54595.33 88888.00 2015-11-22 00:13:33.911 326 11052.86 299.53 54595.27 88888.00 2015-11-22 00:13:34.411 326 11052.84 299.55 54595.31 88888.00 2015-11-22 00:13:34.911 326 11052.88 299.63 54595.30 88888.00 2015-11-22 00:13:35.411 326 11052.86 299.69 54595.28 88888.00 2015-11-22 00:13:35.911 326 11052.86 299.73 54595.39 88888.00 2015-11-22 00:13:36.411 326 11052.84 299.85 54595.40 88888.00 2015-11-22 00:13:36.911 326 11052.74 299.93 54595.45 88888.00 2015-11-22 00:13:37.411 326 11052.68 299.99 54595.50 88888.00 2015-11-22 00:13:37.911 326 11052.65 300.05 54595.58 88888.00 2015-11-22 00:13:38.411 326 11052.61 300.06 54595.52 88888.00 2015-11-22 00:13:38.911 326 11052.60 300.07 54595.53 88888.00 2015-11-22 00:13:39.411 326 11052.61 300.18 54595.52 88888.00 2015-11-22 00:13:39.911 326 11052.61 300.08 54595.45 88888.00 2015-11-22 00:13:40.411 326 11052.66 300.00 54595.42 88888.00 2015-11-22 00:13:40.911 326 11052.65 299.95 54595.44 88888.00 2015-11-22 00:13:41.411 326 11052.63 299.88 54595.50 88888.00 2015-11-22 00:13:41.911 326 11052.63 299.77 54595.52 88888.00 2015-11-22 00:13:42.411 326 11052.62 299.69 54595.49 88888.00 2015-11-22 00:13:42.911 326 11052.65 299.66 54595.50 88888.00 2015-11-22 00:13:43.411 326 11052.69 299.69 54595.52 88888.00 2015-11-22 00:13:43.911 326 11052.78 299.67 54595.53 88888.00 2015-11-22 00:13:44.411 326 11052.81 299.68 54595.50 88888.00 2015-11-22 00:13:44.911 326 11052.81 299.74 54595.54 88888.00 2015-11-22 00:13:45.411 326 11052.74 299.82 54595.56 88888.00 2015-11-22 00:13:45.911 326 11052.68 299.90 54595.62 88888.00 2015-11-22 00:13:46.411 326 11052.62 299.86 54595.52 88888.00 2015-11-22 00:13:46.911 326 11052.63 299.85 54595.57 88888.00 2015-11-22 00:13:47.411 326 11052.66 299.91 54595.67 88888.00 2015-11-22 00:13:47.911 326 11052.76 299.93 54595.64 88888.00 2015-11-22 00:13:48.411 326 11052.69 299.85 54595.66 88888.00 2015-11-22 00:13:48.911 326 11052.62 299.78 54595.75 88888.00 2015-11-22 00:13:49.411 326 11052.58 299.76 54595.76 88888.00 2015-11-22 00:13:49.911 326 11052.60 299.78 54595.67 88888.00 2015-11-22 00:13:50.411 326 11052.68 299.83 54595.56 88888.00 2015-11-22 00:13:50.911 326 11052.79 299.85 54595.65 88888.00 2015-11-22 00:13:51.411 326 11052.82 299.86 54595.76 88888.00 2015-11-22 00:13:51.911 326 11052.76 299.86 54595.74 88888.00 2015-11-22 00:13:52.411 326 11052.71 299.83 54595.65 88888.00 2015-11-22 00:13:52.911 326 11052.57 299.82 54595.64 88888.00 2015-11-22 00:13:53.411 326 11052.56 299.82 54595.63 88888.00 2015-11-22 00:13:53.911 326 11052.65 299.89 54595.70 88888.00 2015-11-22 00:13:54.411 326 11052.78 299.91 54595.67 88888.00 2015-11-22 00:13:54.911 326 11052.81 299.91 54595.57 88888.00 2015-11-22 00:13:55.411 326 11052.79 299.97 54595.54 88888.00 2015-11-22 00:13:55.911 326 11052.83 299.94 54595.63 88888.00 2015-11-22 00:13:56.411 326 11052.77 299.94 54595.63 88888.00 2015-11-22 00:13:56.911 326 11052.73 299.92 54595.71 88888.00 2015-11-22 00:13:57.411 326 11052.72 299.93 54595.70 88888.00 2015-11-22 00:13:57.911 326 11052.79 299.92 54595.67 88888.00 2015-11-22 00:13:58.411 326 11052.86 299.90 54595.70 88888.00 2015-11-22 00:13:58.911 326 11052.86 299.92 54595.65 88888.00 2015-11-22 00:13:59.411 326 11052.82 299.95 54595.67 88888.00 2015-11-22 00:13:59.911 326 11052.77 299.97 54595.62 88888.00 2015-11-22 00:14:00.411 326 11052.71 299.95 54595.67 88888.00 2015-11-22 00:14:00.911 326 11052.68 299.95 54595.72 88888.00 2015-11-22 00:14:01.411 326 11052.74 299.95 54595.65 88888.00 2015-11-22 00:14:01.911 326 11052.81 299.99 54595.66 88888.00 2015-11-22 00:14:02.411 326 11052.87 300.02 54595.67 88888.00 2015-11-22 00:14:02.911 326 11052.89 300.10 54595.77 88888.00 2015-11-22 00:14:03.411 326 11052.84 300.11 54595.76 88888.00 2015-11-22 00:14:03.911 326 11052.83 300.08 54595.74 88888.00 2015-11-22 00:14:04.411 326 11052.74 300.07 54595.80 88888.00 2015-11-22 00:14:04.911 326 11052.77 300.11 54595.79 88888.00 2015-11-22 00:14:05.411 326 11052.71 300.10 54595.83 88888.00 2015-11-22 00:14:05.911 326 11052.74 300.06 54595.85 88888.00 2015-11-22 00:14:06.411 326 11052.83 300.07 54595.83 88888.00 2015-11-22 00:14:06.911 326 11052.83 300.07 54595.82 88888.00 2015-11-22 00:14:07.411 326 11052.84 300.08 54595.76 88888.00 2015-11-22 00:14:07.911 326 11052.77 300.09 54595.79 88888.00 2015-11-22 00:14:08.411 326 11052.68 300.12 54595.84 88888.00 2015-11-22 00:14:08.911 326 11052.72 300.16 54595.89 88888.00 2015-11-22 00:14:09.411 326 11052.77 300.24 54595.90 88888.00 2015-11-22 00:14:09.911 326 11052.82 300.25 54595.83 88888.00 2015-11-22 00:14:10.411 326 11052.84 300.25 54595.82 88888.00 2015-11-22 00:14:10.911 326 11052.86 300.23 54595.73 88888.00 2015-11-22 00:14:11.411 326 11052.89 300.20 54595.67 88888.00 2015-11-22 00:14:11.911 326 11052.94 300.20 54595.31 88888.00 2015-11-22 00:14:12.411 326 11052.89 300.23 54595.48 88888.00 2015-11-22 00:14:12.911 326 11052.84 300.23 54595.91 88888.00 2015-11-22 00:14:13.411 326 11052.79 300.16 54595.99 88888.00 2015-11-22 00:14:13.911 326 11052.73 300.23 54595.99 88888.00 2015-11-22 00:14:14.411 326 11052.82 300.34 54596.08 88888.00 2015-11-22 00:14:14.911 326 11052.93 300.39 54596.08 88888.00 2015-11-22 00:14:15.411 326 11052.93 300.37 54596.17 88888.00 2015-11-22 00:14:15.911 326 11052.88 300.44 54596.20 88888.00 2015-11-22 00:14:16.411 326 11052.81 300.51 54596.20 88888.00 2015-11-22 00:14:16.911 326 11052.74 300.58 54596.25 88888.00 2015-11-22 00:14:17.411 326 11052.77 300.48 54596.23 88888.00 2015-11-22 00:14:17.911 326 11052.86 300.49 54596.21 88888.00 2015-11-22 00:14:18.411 326 11052.88 300.57 54596.24 88888.00 2015-11-22 00:14:18.911 326 11052.92 300.41 54596.25 88888.00 2015-11-22 00:14:19.411 326 11052.90 300.20 54596.19 88888.00 2015-11-22 00:14:19.911 326 11052.90 300.22 54596.18 88888.00 2015-11-22 00:14:20.411 326 11053.00 300.34 54595.97 88888.00 2015-11-22 00:14:20.911 326 11053.02 300.37 54595.96 88888.00 2015-11-22 00:14:21.411 326 11053.13 300.42 54596.12 88888.00 2015-11-22 00:14:21.911 326 11053.08 300.40 54596.08 88888.00 2015-11-22 00:14:22.411 326 11053.05 300.34 54596.03 88888.00 2015-11-22 00:14:22.911 326 11053.04 300.31 54596.14 88888.00 2015-11-22 00:14:23.411 326 11053.12 300.23 54596.11 88888.00 2015-11-22 00:14:23.911 326 11053.15 300.20 54596.12 88888.00 2015-11-22 00:14:24.411 326 11053.24 300.20 54596.17 88888.00 2015-11-22 00:14:24.911 326 11053.28 300.22 54596.15 88888.00 2015-11-22 00:14:25.411 326 11053.23 300.22 54596.09 88888.00 2015-11-22 00:14:25.911 326 11053.16 300.27 54596.16 88888.00 2015-11-22 00:14:26.411 326 11053.16 300.33 54596.08 88888.00 2015-11-22 00:14:26.911 326 11053.15 300.35 54596.05 88888.00 2015-11-22 00:14:27.411 326 11053.18 300.42 54596.03 88888.00 2015-11-22 00:14:27.911 326 11053.19 300.41 54596.05 88888.00 2015-11-22 00:14:28.411 326 11053.26 300.35 54596.05 88888.00 2015-11-22 00:14:28.911 326 11053.29 300.32 54596.05 88888.00 2015-11-22 00:14:29.411 326 11053.35 300.26 54596.03 88888.00 2015-11-22 00:14:29.911 326 11053.35 300.24 54596.06 88888.00 2015-11-22 00:14:30.411 326 11053.24 300.15 54596.09 88888.00 2015-11-22 00:14:30.911 326 11053.16 300.14 54596.12 88888.00 2015-11-22 00:14:31.411 326 11053.16 300.17 54596.15 88888.00 2015-11-22 00:14:31.911 326 11053.20 300.19 54596.09 88888.00 2015-11-22 00:14:32.411 326 11053.19 300.19 54596.14 88888.00 2015-11-22 00:14:32.911 326 11053.30 300.20 54596.15 88888.00 2015-11-22 00:14:33.411 326 11053.31 300.16 54596.14 88888.00 2015-11-22 00:14:33.911 326 11053.29 300.14 54596.09 88888.00 2015-11-22 00:14:34.411 326 11053.23 300.16 54596.02 88888.00 2015-11-22 00:14:34.911 326 11053.19 300.17 54596.03 88888.00 2015-11-22 00:14:35.411 326 11053.16 300.17 54596.06 88888.00 2015-11-22 00:14:35.911 326 11053.19 300.10 54596.14 88888.00 2015-11-22 00:14:36.411 326 11053.25 300.09 54596.14 88888.00 2015-11-22 00:14:36.911 326 11053.23 300.15 54596.15 88888.00 2015-11-22 00:14:37.411 326 11053.31 300.12 54596.15 88888.00 2015-11-22 00:14:37.911 326 11053.41 300.08 54596.09 88888.00 2015-11-22 00:14:38.411 326 11053.31 300.06 54596.09 88888.00 2015-11-22 00:14:38.911 326 11053.25 300.02 54596.15 88888.00 2015-11-22 00:14:39.411 326 11053.23 300.02 54596.20 88888.00 2015-11-22 00:14:39.911 326 11053.25 300.03 54596.24 88888.00 2015-11-22 00:14:40.411 326 11053.35 300.09 54596.18 88888.00 2015-11-22 00:14:40.911 326 11053.45 300.08 54596.17 88888.00 2015-11-22 00:14:41.411 326 11053.45 300.06 54596.12 88888.00 2015-11-22 00:14:41.911 326 11053.44 300.06 54596.12 88888.00 2015-11-22 00:14:42.411 326 11053.40 300.03 54596.15 88888.00 2015-11-22 00:14:42.911 326 11053.37 300.01 54596.12 88888.00 2015-11-22 00:14:43.411 326 11053.37 299.92 54596.12 88888.00 2015-11-22 00:14:43.911 326 11053.33 299.93 54596.14 88888.00 2015-11-22 00:14:44.411 326 11053.31 299.97 54596.25 88888.00 2015-11-22 00:14:44.911 326 11053.35 299.94 54596.31 88888.00 2015-11-22 00:14:45.411 326 11053.41 299.93 54596.23 88888.00 2015-11-22 00:14:45.911 326 11053.51 299.91 54596.21 88888.00 2015-11-22 00:14:46.411 326 11053.51 299.89 54596.21 88888.00 2015-11-22 00:14:46.911 326 11053.47 299.86 54596.19 88888.00 2015-11-22 00:14:47.411 326 11053.45 299.86 54596.20 88888.00 2015-11-22 00:14:47.911 326 11053.45 299.88 54596.26 88888.00 2015-11-22 00:14:48.411 326 11053.40 299.89 54596.33 88888.00 2015-11-22 00:14:48.911 326 11053.47 299.91 54596.34 88888.00 2015-11-22 00:14:49.411 326 11053.49 299.94 54596.31 88888.00 2015-11-22 00:14:49.911 326 11053.47 299.97 54596.36 88888.00 2015-11-22 00:14:50.411 326 11053.46 299.97 54596.33 88888.00 2015-11-22 00:14:50.911 326 11053.45 299.98 54596.28 88888.00 2015-11-22 00:14:51.411 326 11053.39 300.01 54596.23 88888.00 2015-11-22 00:14:51.911 326 11053.36 299.94 54596.16 88888.00 2015-11-22 00:14:52.411 326 11053.50 299.93 54596.08 88888.00 2015-11-22 00:14:52.911 326 11053.49 299.90 54596.03 88888.00 2015-11-22 00:14:53.411 326 11053.52 299.90 54596.08 88888.00 2015-11-22 00:14:53.911 326 11053.54 299.98 54596.11 88888.00 2015-11-22 00:14:54.411 326 11053.54 299.93 54596.11 88888.00 2015-11-22 00:14:54.911 326 11053.49 299.92 54596.25 88888.00 2015-11-22 00:14:55.411 326 11053.45 299.90 54596.26 88888.00 2015-11-22 00:14:55.911 326 11053.39 299.85 54596.24 88888.00 2015-11-22 00:14:56.411 326 11053.33 299.90 54596.24 88888.00 2015-11-22 00:14:56.911 326 11053.34 299.89 54596.25 88888.00 2015-11-22 00:14:57.411 326 11053.37 299.91 54596.25 88888.00 2015-11-22 00:14:57.911 326 11053.46 299.95 54596.31 88888.00 2015-11-22 00:14:58.411 326 11053.45 299.95 54596.24 88888.00 2015-11-22 00:14:58.911 326 11053.33 299.90 54596.34 88888.00 2015-11-22 00:14:59.411 326 11053.25 299.84 54596.38 88888.00 2015-11-22 00:14:59.911 326 11053.29 299.86 54596.45 88888.00 2015-11-22 00:15:00.411 326 11053.31 299.85 54596.40 88888.00 2015-11-22 00:15:00.911 326 11053.36 299.84 54596.35 88888.00 2015-11-22 00:15:01.411 326 11053.36 299.84 54596.40 88888.00 2015-11-22 00:15:01.911 326 11053.29 299.73 54596.46 88888.00 2015-11-22 00:15:02.411 326 11053.24 299.73 54596.50 88888.00 2015-11-22 00:15:02.911 326 11053.26 299.75 54596.49 88888.00 2015-11-22 00:15:03.411 326 11053.30 299.78 54596.51 88888.00 2015-11-22 00:15:03.911 326 11053.35 299.81 54596.56 88888.00 2015-11-22 00:15:04.411 326 11053.33 299.77 54596.59 88888.00 2015-11-22 00:15:04.911 326 11053.28 299.72 54596.58 88888.00 2015-11-22 00:15:05.411 326 11053.18 299.69 54596.58 88888.00 2015-11-22 00:15:05.911 326 11053.24 299.64 54596.59 88888.00 2015-11-22 00:15:06.411 326 11053.29 299.65 54596.60 88888.00 2015-11-22 00:15:06.911 326 11053.35 299.66 54596.62 88888.00 2015-11-22 00:15:07.411 326 11053.19 299.68 54596.68 88888.00 2015-11-22 00:15:07.911 326 11053.21 299.69 54596.67 88888.00 2015-11-22 00:15:08.411 326 11053.23 299.68 54596.68 88888.00 2015-11-22 00:15:08.911 326 11053.30 299.67 54596.70 88888.00 2015-11-22 00:15:09.411 326 11053.35 299.68 54596.67 88888.00 2015-11-22 00:15:09.911 326 11053.33 299.68 54596.75 88888.00 2015-11-22 00:15:10.411 326 11053.26 299.68 54596.81 88888.00 2015-11-22 00:15:10.911 326 11053.28 299.74 54596.91 88888.00 2015-11-22 00:15:11.411 326 11053.30 299.69 54596.85 88888.00 2015-11-22 00:15:11.911 326 11053.37 299.64 54596.78 88888.00 2015-11-22 00:15:12.411 326 11053.35 299.63 54596.80 88888.00 2015-11-22 00:15:12.911 326 11053.26 299.71 54596.81 88888.00 2015-11-22 00:15:13.411 326 11053.29 299.78 54596.77 88888.00 2015-11-22 00:15:13.911 326 11053.36 299.88 54596.79 88888.00 2015-11-22 00:15:14.411 326 11053.42 299.89 54596.85 88888.00 2015-11-22 00:15:14.911 326 11053.37 299.84 54596.77 88888.00 2015-11-22 00:15:15.412 326 11053.24 299.82 54596.85 88888.00 2015-11-22 00:15:15.912 326 11053.26 299.80 54596.73 88888.00 2015-11-22 00:15:16.412 326 11053.42 299.86 54596.76 88888.00 2015-11-22 00:15:16.912 326 11053.45 299.89 54596.79 88888.00 2015-11-22 00:15:17.412 326 11053.40 299.90 54596.85 88888.00 2015-11-22 00:15:17.912 326 11053.33 299.98 54596.73 88888.00 2015-11-22 00:15:18.412 326 11053.28 300.02 54596.78 88888.00 2015-11-22 00:15:18.912 326 11053.36 300.08 54596.80 88888.00 2015-11-22 00:15:19.412 326 11053.40 300.09 54596.84 88888.00 2015-11-22 00:15:19.912 326 11053.33 300.02 54596.88 88888.00 2015-11-22 00:15:20.412 326 11053.29 299.91 54596.91 88888.00 2015-11-22 00:15:20.912 326 11053.35 299.86 54596.95 88888.00 2015-11-22 00:15:21.412 326 11053.40 299.84 54596.97 88888.00 2015-11-22 00:15:21.912 326 11053.39 299.81 54596.99 88888.00 2015-11-22 00:15:22.412 326 11053.37 299.78 54597.04 88888.00 2015-11-22 00:15:22.912 326 11053.31 299.78 54596.98 88888.00 2015-11-22 00:15:23.412 326 11053.30 299.84 54596.96 88888.00 2015-11-22 00:15:23.912 326 11053.37 299.83 54596.95 88888.00 2015-11-22 00:15:24.412 326 11053.41 299.77 54596.93 88888.00 2015-11-22 00:15:24.912 326 11053.40 299.72 54596.94 88888.00 2015-11-22 00:15:25.412 326 11053.34 299.69 54596.93 88888.00 2015-11-22 00:15:25.912 326 11053.30 299.68 54596.95 88888.00 2015-11-22 00:15:26.412 326 11053.44 299.65 54596.97 88888.00 2015-11-22 00:15:26.912 326 11053.45 299.63 54596.94 88888.00 2015-11-22 00:15:27.412 326 11053.41 299.57 54596.88 88888.00 2015-11-22 00:15:27.912 326 11053.40 299.58 54596.94 88888.00 2015-11-22 00:15:28.412 326 11053.37 299.67 54596.95 88888.00 2015-11-22 00:15:28.912 326 11053.36 299.71 54596.99 88888.00 2015-11-22 00:15:29.412 326 11053.40 299.74 54597.02 88888.00 2015-11-22 00:15:29.912 326 11053.37 299.74 54597.08 88888.00 2015-11-22 00:15:30.412 326 11053.33 299.73 54597.06 88888.00 2015-11-22 00:15:30.912 326 11053.36 299.77 54597.02 88888.00 2015-11-22 00:15:31.412 326 11053.40 299.81 54596.96 88888.00 2015-11-22 00:15:31.912 326 11053.34 299.77 54596.94 88888.00 2015-11-22 00:15:32.412 326 11053.16 299.80 54596.89 88888.00 2015-11-22 00:15:32.912 326 11053.18 299.76 54596.90 88888.00 2015-11-22 00:15:33.412 326 11053.30 299.71 54596.94 88888.00 2015-11-22 00:15:33.912 326 11053.35 299.72 54596.99 88888.00 2015-11-22 00:15:34.412 326 11053.31 299.71 54596.98 88888.00 2015-11-22 00:15:34.912 326 11053.23 299.68 54596.93 88888.00 2015-11-22 00:15:35.412 326 11053.26 299.65 54596.95 88888.00 2015-11-22 00:15:35.912 326 11053.34 299.68 54596.89 88888.00 2015-11-22 00:15:36.412 326 11053.28 299.67 54596.90 88888.00 2015-11-22 00:15:36.912 326 11053.21 299.68 54596.97 88888.00 2015-11-22 00:15:37.412 326 11053.33 299.74 54596.93 88888.00 2015-11-22 00:15:37.912 326 11053.40 299.78 54596.86 88888.00 2015-11-22 00:15:38.412 326 11053.36 299.77 54596.87 88888.00 2015-11-22 00:15:38.912 326 11053.31 299.73 54596.95 88888.00 2015-11-22 00:15:39.412 326 11053.29 299.66 54597.02 88888.00 2015-11-22 00:15:39.912 326 11053.29 299.71 54597.03 88888.00 2015-11-22 00:15:40.412 326 11053.37 299.76 54596.95 88888.00 2015-11-22 00:15:40.912 326 11053.41 299.77 54596.90 88888.00 2015-11-22 00:15:41.412 326 11053.34 299.75 54596.90 88888.00 2015-11-22 00:15:41.912 326 11053.23 299.75 54596.87 88888.00 2015-11-22 00:15:42.412 326 11053.26 299.74 54596.98 88888.00 2015-11-22 00:15:42.912 326 11053.30 299.81 54596.89 88888.00 2015-11-22 00:15:43.412 326 11053.26 299.83 54596.88 88888.00 2015-11-22 00:15:43.912 326 11053.23 299.80 54596.94 88888.00 2015-11-22 00:15:44.412 326 11053.28 299.76 54596.91 88888.00 2015-11-22 00:15:44.912 326 11053.39 299.77 54596.95 88888.00 2015-11-22 00:15:45.412 326 11053.39 299.82 54596.97 88888.00 2015-11-22 00:15:45.912 326 11053.31 299.84 54596.95 88888.00 2015-11-22 00:15:46.412 326 11053.34 299.84 54596.94 88888.00 2015-11-22 00:15:46.912 326 11053.41 299.91 54596.99 88888.00 2015-11-22 00:15:47.412 326 11053.50 299.94 54596.84 88888.00 2015-11-22 00:15:47.912 326 11053.45 299.89 54596.96 88888.00 2015-11-22 00:15:48.412 326 11053.35 299.77 54596.99 88888.00 2015-11-22 00:15:48.912 326 11053.37 299.77 54596.94 88888.00 2015-11-22 00:15:49.412 326 11053.40 299.82 54597.00 88888.00 2015-11-22 00:15:49.912 326 11053.46 299.81 54597.03 88888.00 2015-11-22 00:15:50.412 326 11053.44 299.82 54596.97 88888.00 2015-11-22 00:15:50.912 326 11053.34 299.82 54596.89 88888.00 2015-11-22 00:15:51.412 326 11053.42 299.83 54596.90 88888.00 2015-11-22 00:15:51.912 326 11053.49 299.88 54596.99 88888.00 2015-11-22 00:15:52.412 326 11053.46 299.95 54597.05 88888.00 2015-11-22 00:15:52.912 326 11053.37 299.94 54596.99 88888.00 2015-11-22 00:15:53.412 326 11053.30 299.94 54597.02 88888.00 2015-11-22 00:15:53.912 326 11053.37 299.93 54597.05 88888.00 2015-11-22 00:15:54.412 326 11053.49 299.94 54597.05 88888.00 2015-11-22 00:15:54.912 326 11053.44 299.91 54596.99 88888.00 2015-11-22 00:15:55.412 326 11053.37 299.86 54596.98 88888.00 2015-11-22 00:15:55.912 326 11053.44 299.86 54597.00 88888.00 2015-11-22 00:15:56.412 326 11053.45 299.89 54596.94 88888.00 2015-11-22 00:15:56.912 326 11053.35 299.86 54596.97 88888.00 2015-11-22 00:15:57.412 326 11053.36 299.83 54597.07 88888.00 2015-11-22 00:15:57.912 326 11053.49 299.74 54597.02 88888.00 2015-11-22 00:15:58.412 326 11053.52 299.72 54596.99 88888.00 2015-11-22 00:15:58.912 326 11053.51 299.72 54597.07 88888.00 2015-11-22 00:15:59.412 326 11053.41 299.68 54597.07 88888.00 2015-11-22 00:15:59.912 326 11053.41 299.69 54596.95 88888.00 2015-11-22 00:16:00.412 326 11053.52 299.68 54596.91 88888.00 2015-11-22 00:16:00.912 326 11053.60 299.68 54596.89 88888.00 2015-11-22 00:16:01.412 326 11053.56 299.72 54596.91 88888.00 2015-11-22 00:16:01.912 326 11053.50 299.76 54596.93 88888.00 2015-11-22 00:16:02.412 326 11053.56 299.76 54596.98 88888.00 2015-11-22 00:16:02.912 326 11053.61 299.77 54596.98 88888.00 2015-11-22 00:16:03.412 326 11053.59 299.73 54596.94 88888.00 2015-11-22 00:16:03.912 326 11053.51 299.75 54596.94 88888.00 2015-11-22 00:16:04.412 326 11053.50 299.76 54596.91 88888.00 2015-11-22 00:16:04.912 326 11053.55 299.80 54596.88 88888.00 2015-11-22 00:16:05.412 326 11053.61 299.78 54596.95 88888.00 2015-11-22 00:16:05.912 326 11053.60 299.86 54596.90 88888.00 2015-11-22 00:16:06.412 326 11053.52 299.94 54596.93 88888.00 2015-11-22 00:16:06.912 326 11053.51 299.88 54596.95 88888.00 2015-11-22 00:16:07.412 326 11053.49 299.86 54596.98 88888.00 2015-11-22 00:16:07.912 326 11053.55 299.84 54597.00 88888.00 2015-11-22 00:16:08.412 326 11053.57 299.82 54597.00 88888.00 2015-11-22 00:16:08.912 326 11053.54 299.86 54596.99 88888.00 2015-11-22 00:16:09.412 326 11053.51 299.86 54597.05 88888.00 2015-11-22 00:16:09.912 326 11053.55 299.86 54597.04 88888.00 2015-11-22 00:16:10.412 326 11053.62 299.92 54596.98 88888.00 2015-11-22 00:16:10.912 326 11053.66 299.91 54597.00 88888.00 2015-11-22 00:16:11.412 326 11053.62 299.88 54596.99 88888.00 2015-11-22 00:16:11.912 326 11053.55 299.89 54596.97 88888.00 2015-11-22 00:16:12.412 326 11053.62 299.92 54597.04 88888.00 2015-11-22 00:16:12.912 326 11053.65 299.98 54597.00 88888.00 2015-11-22 00:16:13.412 326 11053.65 299.97 54597.02 88888.00 2015-11-22 00:16:13.912 326 11053.57 300.00 54597.12 88888.00 2015-11-22 00:16:14.412 326 11053.50 300.08 54597.06 88888.00 2015-11-22 00:16:14.912 326 11053.54 300.08 54596.99 88888.00 2015-11-22 00:16:15.412 326 11053.56 300.08 54597.06 88888.00 2015-11-22 00:16:15.912 326 11053.52 300.05 54597.00 88888.00 2015-11-22 00:16:16.412 326 11053.41 300.10 54596.95 88888.00 2015-11-22 00:16:16.912 326 11053.44 300.09 54596.96 88888.00 2015-11-22 00:16:17.412 326 11053.49 300.03 54596.93 88888.00 2015-11-22 00:16:17.912 326 11053.59 300.02 54596.95 88888.00 2015-11-22 00:16:18.412 326 11053.63 299.95 54597.08 88888.00 2015-11-22 00:16:18.912 326 11053.51 299.90 54597.04 88888.00 2015-11-22 00:16:19.412 326 11053.41 299.91 54597.06 88888.00 2015-11-22 00:16:19.912 326 11053.47 299.89 54596.99 88888.00 2015-11-22 00:16:20.412 326 11053.56 299.95 54597.02 88888.00 2015-11-22 00:16:20.912 326 11053.51 300.00 54597.10 88888.00 2015-11-22 00:16:21.412 326 11053.46 300.00 54597.10 88888.00 2015-11-22 00:16:21.912 326 11053.49 299.99 54597.10 88888.00 2015-11-22 00:16:22.412 326 11053.51 300.00 54597.11 88888.00 2015-11-22 00:16:22.912 326 11053.55 299.99 54597.15 88888.00 2015-11-22 00:16:23.412 326 11053.49 300.06 54597.17 88888.00 2015-11-22 00:16:23.912 326 11053.46 300.11 54597.11 88888.00 2015-11-22 00:16:24.412 326 11053.49 300.05 54596.91 88888.00 2015-11-22 00:16:24.912 326 11053.55 299.98 54596.82 88888.00 2015-11-22 00:16:25.412 326 11053.60 300.00 54597.02 88888.00 2015-11-22 00:16:25.912 326 11053.49 299.99 54597.07 88888.00 2015-11-22 00:16:26.412 326 11053.45 299.98 54597.13 88888.00 2015-11-22 00:16:26.912 326 11053.55 299.98 54597.16 88888.00 2015-11-22 00:16:27.412 326 11053.61 299.93 54597.20 88888.00 2015-11-22 00:16:27.912 326 11053.52 299.90 54597.23 88888.00 2015-11-22 00:16:28.412 326 11053.45 299.93 54597.26 88888.00 2015-11-22 00:16:28.912 326 11053.56 299.95 54597.25 88888.00 2015-11-22 00:16:29.412 326 11053.67 300.00 54597.25 88888.00 2015-11-22 00:16:29.912 326 11053.50 299.94 54597.29 88888.00 2015-11-22 00:16:30.412 326 11053.40 299.86 54597.23 88888.00 2015-11-22 00:16:30.912 326 11053.41 299.93 54597.14 88888.00 2015-11-22 00:16:31.412 326 11053.57 299.92 54597.12 88888.00 2015-11-22 00:16:31.912 326 11053.56 299.99 54597.10 88888.00 2015-11-22 00:16:32.412 326 11053.51 300.00 54597.23 88888.00 2015-11-22 00:16:32.912 326 11053.51 300.00 54597.24 88888.00 2015-11-22 00:16:33.412 326 11053.59 299.98 54597.20 88888.00 2015-11-22 00:16:33.912 326 11053.55 299.93 54597.22 88888.00 2015-11-22 00:16:34.412 326 11053.54 299.92 54597.24 88888.00 2015-11-22 00:16:34.912 326 11053.57 299.89 54597.19 88888.00 2015-11-22 00:16:35.412 326 11053.63 299.89 54597.14 88888.00 2015-11-22 00:16:35.912 326 11053.63 299.93 54597.12 88888.00 2015-11-22 00:16:36.412 326 11053.56 299.95 54597.22 88888.00 2015-11-22 00:16:36.912 326 11053.47 299.88 54597.20 88888.00 2015-11-22 00:16:37.412 326 11053.47 299.85 54597.17 88888.00 2015-11-22 00:16:37.912 326 11053.55 299.89 54597.19 88888.00 2015-11-22 00:16:38.412 326 11053.61 299.89 54597.16 88888.00 2015-11-22 00:16:38.912 326 11053.56 299.90 54597.13 88888.00 2015-11-22 00:16:39.412 326 11053.51 299.95 54597.08 88888.00 2015-11-22 00:16:39.912 326 11053.54 299.99 54597.17 88888.00 2015-11-22 00:16:40.412 326 11053.56 300.01 54597.14 88888.00 2015-11-22 00:16:40.912 326 11053.47 300.03 54597.22 88888.00 2015-11-22 00:16:41.412 326 11053.44 299.95 54597.21 88888.00 2015-11-22 00:16:41.912 326 11053.55 299.95 54597.05 88888.00 2015-11-22 00:16:42.412 326 11053.56 299.99 54597.05 88888.00 2015-11-22 00:16:42.912 326 11053.55 300.06 54597.14 88888.00 2015-11-22 00:16:43.412 326 11053.45 300.07 54597.08 88888.00 2015-11-22 00:16:43.912 326 11053.35 300.06 54597.12 88888.00 2015-11-22 00:16:44.412 326 11053.40 300.07 54597.11 88888.00 2015-11-22 00:16:44.912 326 11053.45 300.06 54597.08 88888.00 2015-11-22 00:16:45.412 326 11053.45 300.00 54597.05 88888.00 2015-11-22 00:16:45.912 326 11053.42 299.97 54597.12 88888.00 2015-11-22 00:16:46.412 326 11053.49 300.02 54597.11 88888.00 2015-11-22 00:16:46.912 326 11053.46 300.02 54597.03 88888.00 2015-11-22 00:16:47.412 326 11053.36 299.92 54597.02 88888.00 2015-11-22 00:16:47.912 326 11053.29 299.83 54597.13 88888.00 2015-11-22 00:16:48.412 326 11053.31 299.80 54597.17 88888.00 2015-11-22 00:16:48.912 326 11053.37 299.85 54597.15 88888.00 2015-11-22 00:16:49.412 326 11053.36 299.92 54597.16 88888.00 2015-11-22 00:16:49.912 326 11053.29 299.97 54597.12 88888.00 2015-11-22 00:16:50.412 326 11053.29 299.95 54597.10 88888.00 2015-11-22 00:16:50.912 326 11053.35 299.91 54597.14 88888.00 2015-11-22 00:16:51.412 326 11053.37 299.91 54597.21 88888.00 2015-11-22 00:16:51.912 326 11053.31 299.94 54597.20 88888.00 2015-11-22 00:16:52.412 326 11053.31 299.94 54597.17 88888.00 2015-11-22 00:16:52.912 326 11053.37 299.92 54597.24 88888.00 2015-11-22 00:16:53.412 326 11053.34 299.97 54597.24 88888.00 2015-11-22 00:16:53.912 326 11053.24 299.92 54597.29 88888.00 2015-11-22 00:16:54.412 326 11053.24 299.91 54597.30 88888.00 2015-11-22 00:16:54.912 326 11053.31 299.89 54596.88 88888.00 2015-11-22 00:16:55.412 326 11053.28 299.89 54597.17 88888.00 2015-11-22 00:16:55.912 326 11053.31 299.95 54597.22 88888.00 2015-11-22 00:16:56.412 326 11053.40 299.99 54597.23 88888.00 2015-11-22 00:16:56.912 326 11053.33 299.94 54597.24 88888.00 2015-11-22 00:16:57.412 326 11053.25 299.88 54597.26 88888.00 2015-11-22 00:16:57.912 326 11053.29 299.88 54597.26 88888.00 2015-11-22 00:16:58.412 326 11053.31 299.91 54597.26 88888.00 2015-11-22 00:16:58.912 326 11053.25 299.92 54597.33 88888.00 2015-11-22 00:16:59.412 326 11053.29 299.90 54597.34 88888.00 2015-11-22 00:16:59.912 326 11053.30 299.88 54597.30 88888.00 2015-11-22 00:17:00.412 326 11053.25 299.86 54597.29 88888.00 2015-11-22 00:17:00.912 326 11053.28 299.85 54597.29 88888.00 2015-11-22 00:17:01.412 326 11053.36 299.84 54597.30 88888.00 2015-11-22 00:17:01.912 326 11053.25 299.91 54597.31 88888.00 2015-11-22 00:17:02.412 326 11053.23 299.93 54597.30 88888.00 2015-11-22 00:17:02.912 326 11053.25 299.89 54597.29 88888.00 2015-11-22 00:17:03.412 326 11053.21 299.90 54597.23 88888.00 2015-11-22 00:17:03.912 326 11053.18 299.88 54597.30 88888.00 2015-11-22 00:17:04.412 326 11053.23 299.84 54597.29 88888.00 2015-11-22 00:17:04.912 326 11053.19 299.85 54597.24 88888.00 2015-11-22 00:17:05.412 326 11053.15 299.91 54597.29 88888.00 2015-11-22 00:17:05.912 326 11053.23 299.99 54597.32 88888.00 2015-11-22 00:17:06.412 326 11053.20 300.08 54597.28 88888.00 2015-11-22 00:17:06.912 326 11053.14 300.09 54597.35 88888.00 2015-11-22 00:17:07.412 326 11053.20 300.09 54597.25 88888.00 2015-11-22 00:17:07.912 326 11053.18 300.10 54597.30 88888.00 2015-11-22 00:17:08.412 326 11053.08 300.09 54597.32 88888.00 2015-11-22 00:17:08.912 326 11053.10 300.06 54597.32 88888.00 2015-11-22 00:17:09.412 326 11053.20 299.99 54597.26 88888.00 2015-11-22 00:17:09.912 326 11053.16 299.97 54597.29 88888.00 2015-11-22 00:17:10.412 326 11053.13 299.91 54597.20 88888.00 2015-11-22 00:17:10.912 326 11053.24 299.95 54597.22 88888.00 2015-11-22 00:17:11.412 326 11053.19 299.98 54597.19 88888.00 2015-11-22 00:17:11.912 326 11053.15 299.93 54597.16 88888.00 2015-11-22 00:17:12.412 326 11053.19 299.92 54597.19 88888.00 2015-11-22 00:17:12.912 326 11053.23 299.92 54597.17 88888.00 2015-11-22 00:17:13.412 326 11053.16 299.98 54597.17 88888.00 2015-11-22 00:17:13.912 326 11053.09 299.95 54597.14 88888.00 2015-11-22 00:17:14.412 326 11053.14 299.91 54597.07 88888.00 2015-11-22 00:17:14.912 326 11053.15 299.92 54597.03 88888.00 2015-11-22 00:17:15.412 326 11053.10 300.00 54597.02 88888.00 2015-11-22 00:17:15.912 326 11053.07 299.99 54597.02 88888.00 2015-11-22 00:17:16.412 326 11053.19 299.98 54596.95 88888.00 2015-11-22 00:17:16.912 326 11053.18 299.94 54596.97 88888.00 2015-11-22 00:17:17.412 326 11053.08 299.92 54597.02 88888.00 2015-11-22 00:17:17.912 326 11053.16 300.00 54596.98 88888.00 2015-11-22 00:17:18.412 326 11053.25 300.05 54596.98 88888.00 2015-11-22 00:17:18.912 326 11053.18 300.00 54596.94 88888.00 2015-11-22 00:17:19.412 326 11053.08 299.99 54596.91 88888.00 2015-11-22 00:17:19.912 326 11053.15 299.93 54596.85 88888.00 2015-11-22 00:17:20.413 326 11053.23 299.89 54596.85 88888.00 2015-11-22 00:17:20.913 326 11053.28 299.88 54596.93 88888.00 2015-11-22 00:17:21.413 326 11053.24 299.84 54596.97 88888.00 2015-11-22 00:17:21.913 326 11053.24 299.86 54596.95 88888.00 2015-11-22 00:17:22.413 326 11053.25 299.86 54597.03 88888.00 2015-11-22 00:17:22.913 326 11053.25 299.83 54597.04 88888.00 2015-11-22 00:17:23.413 326 11053.23 299.76 54597.06 88888.00 2015-11-22 00:17:23.913 326 11053.25 299.77 54597.05 88888.00 2015-11-22 00:17:24.413 326 11053.31 299.74 54597.05 88888.00 2015-11-22 00:17:24.913 326 11053.33 299.71 54596.94 88888.00 2015-11-22 00:17:25.412 326 11053.20 299.74 54596.94 88888.00 2015-11-22 00:17:25.912 326 11053.18 299.78 54596.99 88888.00 2015-11-22 00:17:26.412 326 11053.30 299.83 54596.90 88888.00 2015-11-22 00:17:26.912 326 11053.25 299.81 54596.86 88888.00 2015-11-22 00:17:27.412 326 11053.16 299.81 54596.88 88888.00 2015-11-22 00:17:27.912 326 11053.19 299.84 54596.80 88888.00 2015-11-22 00:17:28.412 326 11053.24 299.86 54596.81 88888.00 2015-11-22 00:17:28.912 326 11053.33 299.91 54596.81 88888.00 2015-11-22 00:17:29.412 326 11053.24 299.97 54596.82 88888.00 2015-11-22 00:17:29.912 326 11053.14 299.98 54596.78 88888.00 2015-11-22 00:17:30.412 326 11053.18 300.01 54596.77 88888.00 2015-11-22 00:17:30.912 326 11053.24 300.03 54596.79 88888.00 2015-11-22 00:17:31.412 326 11053.20 299.99 54596.77 88888.00 2015-11-22 00:17:31.912 326 11053.14 300.03 54596.76 88888.00 2015-11-22 00:17:32.412 326 11053.14 300.03 54596.77 88888.00 2015-11-22 00:17:32.912 326 11053.24 299.93 54596.77 88888.00 2015-11-22 00:17:33.412 326 11053.28 299.97 54596.78 88888.00 2015-11-22 00:17:33.912 326 11053.19 299.99 54596.75 88888.00 2015-11-22 00:17:34.412 326 11053.14 299.98 54596.73 88888.00 2015-11-22 00:17:34.912 326 11053.23 299.95 54596.69 88888.00 2015-11-22 00:17:35.412 326 11053.19 299.93 54596.64 88888.00 2015-11-22 00:17:35.912 326 11053.16 299.90 54596.59 88888.00 2015-11-22 00:17:36.412 326 11053.15 299.90 54596.60 88888.00 2015-11-22 00:17:36.912 326 11053.20 299.90 54596.54 88888.00 2015-11-22 00:17:37.412 326 11053.25 299.92 54596.64 88888.00 2015-11-22 00:17:37.912 326 11053.26 299.94 54596.63 88888.00 2015-11-22 00:17:38.412 326 11053.23 299.94 54596.56 88888.00 2015-11-22 00:17:38.912 326 11053.18 299.92 54596.52 88888.00 2015-11-22 00:17:39.412 326 11053.20 299.99 54596.50 88888.00 2015-11-22 00:17:39.912 326 11053.24 300.05 54596.53 88888.00 2015-11-22 00:17:40.412 326 11053.33 299.97 54596.55 88888.00 2015-11-22 00:17:40.912 326 11053.35 299.91 54596.52 88888.00 2015-11-22 00:17:41.412 326 11053.26 299.91 54596.52 88888.00 2015-11-22 00:17:41.912 326 11053.20 299.95 54596.53 88888.00 2015-11-22 00:17:42.412 326 11053.19 299.99 54596.52 88888.00 2015-11-22 00:17:42.912 326 11053.21 299.95 54596.49 88888.00 2015-11-22 00:17:43.412 326 11053.29 299.94 54596.37 88888.00 2015-11-22 00:17:43.912 326 11053.25 299.98 54596.37 88888.00 2015-11-22 00:17:44.412 326 11053.15 299.88 54596.40 88888.00 2015-11-22 00:17:44.912 326 11053.14 299.89 54596.38 88888.00 2015-11-22 00:17:45.412 326 11053.18 299.85 54596.44 88888.00 2015-11-22 00:17:45.912 326 11053.25 299.88 54596.44 88888.00 2015-11-22 00:17:46.412 326 11053.26 299.98 54596.41 88888.00 2015-11-22 00:17:46.912 326 11053.19 299.99 54596.44 88888.00 2015-11-22 00:17:47.412 326 11053.13 299.95 54596.44 88888.00 2015-11-22 00:17:47.912 326 11053.15 299.95 54596.44 88888.00 2015-11-22 00:17:48.412 326 11053.14 299.94 54596.62 88888.00 2015-11-22 00:17:48.912 326 11053.16 299.95 54596.64 88888.00 2015-11-22 00:17:49.412 326 11053.12 299.84 54596.63 88888.00 2015-11-22 00:17:49.912 326 11053.08 299.86 54596.58 88888.00 2015-11-22 00:17:50.412 326 11053.10 299.95 54596.58 88888.00 2015-11-22 00:17:50.912 326 11053.16 300.06 54596.46 88888.00 2015-11-22 00:17:51.412 326 11053.19 300.03 54596.51 88888.00 2015-11-22 00:17:51.912 326 11053.14 299.99 54596.49 88888.00 2015-11-22 00:17:52.412 326 11053.05 300.03 54596.55 88888.00 2015-11-22 00:17:52.912 326 11053.12 300.01 54596.62 88888.00 2015-11-22 00:17:53.412 326 11053.12 300.02 54596.53 88888.00 2015-11-22 00:17:53.912 326 11053.10 300.02 54596.45 88888.00 2015-11-22 00:17:54.412 326 11053.07 299.93 54596.41 88888.00 2015-11-22 00:17:54.912 326 11053.05 299.88 54596.42 88888.00 2015-11-22 00:17:55.412 326 11053.12 299.91 54596.50 88888.00 2015-11-22 00:17:55.912 326 11053.13 299.82 54596.61 88888.00 2015-11-22 00:17:56.412 326 11053.18 299.69 54596.54 88888.00 2015-11-22 00:17:56.912 326 11053.16 299.73 54596.41 88888.00 2015-11-22 00:17:57.412 326 11053.13 299.84 54596.35 88888.00 2015-11-22 00:17:57.912 326 11053.15 299.83 54596.41 88888.00 2015-11-22 00:17:58.412 326 11053.24 299.66 54596.37 88888.00 2015-11-22 00:17:58.912 326 11053.30 299.57 54596.34 88888.00 2015-11-22 00:17:59.412 326 11053.31 299.53 54596.34 88888.00 2015-11-22 00:17:59.912 326 11053.29 299.53 54596.31 88888.00 2015-11-22 00:18:00.412 326 11053.24 299.64 54596.29 88888.00 2015-11-22 00:18:00.912 326 11053.21 299.73 54596.31 88888.00 2015-11-22 00:18:01.412 326 11053.31 299.74 54596.32 88888.00 2015-11-22 00:18:01.912 326 11053.45 299.64 54596.23 88888.00 2015-11-22 00:18:02.412 326 11053.47 299.56 54596.29 88888.00 2015-11-22 00:18:02.912 326 11053.55 299.53 54596.37 88888.00 2015-11-22 00:18:03.412 326 11053.55 299.53 54596.38 88888.00 2015-11-22 00:18:03.912 326 11053.51 299.51 54596.32 88888.00 2015-11-22 00:18:04.412 326 11053.52 299.50 54596.25 88888.00 2015-11-22 00:18:04.912 326 11053.44 299.50 54596.26 88888.00 2015-11-22 00:18:05.412 326 11053.42 299.53 54596.26 88888.00 2015-11-22 00:18:05.912 326 11053.41 299.59 54596.31 88888.00 2015-11-22 00:18:06.412 326 11053.49 299.66 54596.33 88888.00 2015-11-22 00:18:06.912 326 11053.50 299.59 54596.27 88888.00 2015-11-22 00:18:07.412 326 11053.55 299.47 54596.26 88888.00 2015-11-22 00:18:07.912 326 11053.55 299.43 54596.25 88888.00 2015-11-22 00:18:08.412 326 11053.56 299.51 54596.21 88888.00 2015-11-22 00:18:08.912 326 11053.47 299.60 54596.19 88888.00 2015-11-22 00:18:09.412 326 11053.37 299.57 54596.10 88888.00 2015-11-22 00:18:09.912 326 11053.42 299.50 54596.16 88888.00 2015-11-22 00:18:10.412 326 11053.42 299.41 54596.12 88888.00 2015-11-22 00:18:10.912 326 11053.42 299.31 54596.05 88888.00 2015-11-22 00:18:11.412 326 11053.41 299.31 54596.02 88888.00 2015-11-22 00:18:11.912 326 11053.51 299.29 54596.03 88888.00 2015-11-22 00:18:12.412 326 11053.46 299.29 54595.98 88888.00 2015-11-22 00:18:12.912 326 11053.52 299.26 54595.91 88888.00 2015-11-22 00:18:13.412 326 11053.61 299.23 54595.93 88888.00 2015-11-22 00:18:13.912 326 11053.59 299.24 54595.94 88888.00 2015-11-22 00:18:14.412 326 11053.60 299.29 54596.08 88888.00 2015-11-22 00:18:14.912 326 11053.54 299.34 54596.01 88888.00 2015-11-22 00:18:15.412 326 11053.47 299.42 54595.94 88888.00 2015-11-22 00:18:15.912 326 11053.51 299.38 54596.00 88888.00 2015-11-22 00:18:16.412 326 11053.52 299.25 54596.03 88888.00 2015-11-22 00:18:16.912 326 11053.47 299.16 54595.99 88888.00 2015-11-22 00:18:17.412 326 11053.47 299.10 54595.97 88888.00 2015-11-22 00:18:17.912 326 11053.36 299.04 54595.99 88888.00 2015-11-22 00:18:18.412 326 11053.34 299.10 54595.98 88888.00 2015-11-22 00:18:18.912 326 11053.40 299.21 54595.88 88888.00 2015-11-22 00:18:19.412 326 11053.40 299.32 54595.87 88888.00 2015-11-22 00:18:19.912 326 11053.42 299.48 54595.97 88888.00 2015-11-22 00:18:20.412 326 11053.45 299.50 54595.97 88888.00 2015-11-22 00:18:20.912 326 11053.36 299.48 54596.03 88888.00 2015-11-22 00:18:21.412 326 11053.33 299.43 54596.06 88888.00 2015-11-22 00:18:21.912 326 11053.24 299.29 54595.94 88888.00 2015-11-22 00:18:22.412 326 11053.23 299.19 54595.90 88888.00 2015-11-22 00:18:22.912 326 11053.19 299.23 54595.93 88888.00 2015-11-22 00:18:23.412 326 11053.16 299.17 54595.94 88888.00 2015-11-22 00:18:23.912 326 11053.20 299.21 54595.89 88888.00 2015-11-22 00:18:24.412 326 11053.18 299.17 54595.76 88888.00 2015-11-22 00:18:24.912 326 11053.18 299.12 54595.71 88888.00 2015-11-22 00:18:25.412 326 11053.24 298.99 54595.80 88888.00 2015-11-22 00:18:25.912 326 11053.30 299.01 54595.85 88888.00 2015-11-22 00:18:26.412 326 11053.29 299.06 54595.94 88888.00 2015-11-22 00:18:26.912 326 11053.37 299.08 54595.99 88888.00 2015-11-22 00:18:27.412 326 11053.35 299.04 54595.96 88888.00 2015-11-22 00:18:27.912 326 11053.31 298.97 54595.92 88888.00 2015-11-22 00:18:28.412 326 11053.30 298.96 54595.82 88888.00 2015-11-22 00:18:28.912 326 11053.25 298.99 54595.82 88888.00 2015-11-22 00:18:29.412 326 11053.19 298.99 54595.75 88888.00 2015-11-22 00:18:29.912 326 11053.15 299.00 54595.81 88888.00 2015-11-22 00:18:30.412 326 11053.14 299.01 54595.90 88888.00 2015-11-22 00:18:30.912 326 11053.14 298.98 54596.01 88888.00 2015-11-22 00:18:31.412 326 11053.21 299.02 54595.98 88888.00 2015-11-22 00:18:31.912 326 11053.19 299.06 54595.94 88888.00 2015-11-22 00:18:32.412 326 11053.26 299.00 54595.99 88888.00 2015-11-22 00:18:32.912 326 11053.30 299.08 54596.01 88888.00 2015-11-22 00:18:33.412 326 11053.31 299.07 54595.97 88888.00 2015-11-22 00:18:33.912 326 11053.25 299.16 54595.99 88888.00 2015-11-22 00:18:34.412 326 11053.07 299.13 54596.01 88888.00 2015-11-22 00:18:34.912 326 11052.99 299.12 54596.02 88888.00 2015-11-22 00:18:35.413 326 11053.07 299.17 54596.02 88888.00 2015-11-22 00:18:35.913 326 11053.16 299.09 54596.08 88888.00 2015-11-22 00:18:36.413 326 11053.18 299.09 54596.05 88888.00 2015-11-22 00:18:36.913 326 11053.12 299.07 54596.00 88888.00 2015-11-22 00:18:37.413 326 11053.05 299.02 54596.01 88888.00 2015-11-22 00:18:37.913 326 11052.99 298.99 54595.97 88888.00 2015-11-22 00:18:38.413 326 11052.99 299.01 54595.96 88888.00 2015-11-22 00:18:38.913 326 11052.95 299.06 54595.89 88888.00 2015-11-22 00:18:39.413 326 11052.97 299.13 54595.89 88888.00 2015-11-22 00:18:39.913 326 11053.07 299.14 54595.94 88888.00 2015-11-22 00:18:40.413 326 11053.10 299.10 54595.98 88888.00 2015-11-22 00:18:40.913 326 11053.18 299.05 54595.96 88888.00 2015-11-22 00:18:41.413 326 11053.20 298.96 54595.99 88888.00 2015-11-22 00:18:41.913 326 11053.15 298.93 54596.07 88888.00 2015-11-22 00:18:42.413 326 11053.15 298.95 54596.11 88888.00 2015-11-22 00:18:42.913 326 11053.07 298.99 54596.12 88888.00 2015-11-22 00:18:43.413 326 11053.02 298.99 54596.08 88888.00 2015-11-22 00:18:43.913 326 11053.04 299.00 54596.15 88888.00 2015-11-22 00:18:44.413 326 11053.10 299.10 54596.03 88888.00 2015-11-22 00:18:44.913 326 11053.12 299.15 54596.05 88888.00 2015-11-22 00:18:45.413 326 11053.12 299.14 54596.08 88888.00 2015-11-22 00:18:45.913 326 11053.04 299.13 54596.14 88888.00 2015-11-22 00:18:46.413 326 11053.04 299.16 54596.03 88888.00 2015-11-22 00:18:46.913 326 11053.00 299.09 54596.00 88888.00 2015-11-22 00:18:47.413 326 11052.95 299.06 54596.09 88888.00 2015-11-22 00:18:47.913 326 11053.02 299.00 54596.12 88888.00 2015-11-22 00:18:48.413 326 11053.14 299.00 54596.09 88888.00 2015-11-22 00:18:48.913 326 11053.21 299.04 54596.05 88888.00 2015-11-22 00:18:49.413 326 11053.18 299.05 54596.01 88888.00 2015-11-22 00:18:49.913 326 11053.15 299.06 54596.07 88888.00 2015-11-22 00:18:50.413 326 11053.08 299.08 54596.02 88888.00 2015-11-22 00:18:50.913 326 11053.08 299.09 54596.03 88888.00 2015-11-22 00:18:51.413 326 11053.00 299.01 54595.98 88888.00 2015-11-22 00:18:51.913 326 11053.09 298.99 54596.00 88888.00 2015-11-22 00:18:52.413 326 11053.10 299.01 54596.01 88888.00 2015-11-22 00:18:52.913 326 11053.15 299.01 54595.96 88888.00 2015-11-22 00:18:53.413 326 11053.15 299.02 54595.94 88888.00 2015-11-22 00:18:53.913 326 11053.12 299.04 54596.03 88888.00 2015-11-22 00:18:54.413 326 11053.08 299.13 54596.05 88888.00 2015-11-22 00:18:54.913 326 11053.08 299.17 54595.99 88888.00 2015-11-22 00:18:55.413 326 11053.03 299.24 54596.07 88888.00 2015-11-22 00:18:55.913 326 11053.02 299.17 54596.10 88888.00 2015-11-22 00:18:56.413 326 11053.02 299.17 54596.06 88888.00 2015-11-22 00:18:56.913 326 11053.08 299.10 54595.97 88888.00 2015-11-22 00:18:57.413 326 11053.10 299.18 54596.02 88888.00 2015-11-22 00:18:57.913 326 11053.02 299.21 54596.06 88888.00 2015-11-22 00:18:58.413 326 11052.97 299.08 54596.05 88888.00 2015-11-22 00:18:58.913 326 11052.97 299.07 54595.98 88888.00 2015-11-22 00:18:59.413 326 11052.92 299.09 54595.97 88888.00 2015-11-22 00:18:59.913 326 11052.97 299.14 54595.97 88888.00 2015-11-22 00:19:00.413 326 11053.03 299.10 54595.96 88888.00 2015-11-22 00:19:00.913 326 11053.07 299.10 54595.91 88888.00 2015-11-22 00:19:01.413 326 11053.07 299.09 54595.92 88888.00 2015-11-22 00:19:01.913 326 11053.03 299.13 54595.90 88888.00 2015-11-22 00:19:02.413 326 11052.99 299.13 54595.89 88888.00 2015-11-22 00:19:02.913 326 11052.90 299.05 54595.92 88888.00 2015-11-22 00:19:03.413 326 11052.93 299.13 54595.89 88888.00 2015-11-22 00:19:03.913 326 11052.93 299.15 54595.99 88888.00 2015-11-22 00:19:04.413 326 11052.98 299.06 54595.94 88888.00 2015-11-22 00:19:04.913 326 11053.00 298.98 54595.89 88888.00 2015-11-22 00:19:05.413 326 11052.95 298.99 54595.96 88888.00 2015-11-22 00:19:05.913 326 11052.87 299.00 54595.97 88888.00 2015-11-22 00:19:06.413 326 11052.86 299.00 54595.97 88888.00 2015-11-22 00:19:06.913 326 11052.82 299.10 54595.99 88888.00 2015-11-22 00:19:07.413 326 11052.89 299.21 54596.01 88888.00 2015-11-22 00:19:07.913 326 11052.98 299.15 54596.01 88888.00 2015-11-22 00:19:08.413 326 11052.95 299.08 54595.98 88888.00 2015-11-22 00:19:08.913 326 11052.92 299.06 54596.06 88888.00 2015-11-22 00:19:09.413 326 11052.86 299.06 54596.07 88888.00 2015-11-22 00:19:09.913 326 11052.78 299.01 54596.15 88888.00 2015-11-22 00:19:10.413 326 11052.79 299.02 54596.11 88888.00 2015-11-22 00:19:10.913 326 11052.84 299.09 54596.15 88888.00 2015-11-22 00:19:11.413 326 11052.82 299.15 54596.26 88888.00 2015-11-22 00:19:11.913 326 11052.76 299.15 54596.26 88888.00 2015-11-22 00:19:12.413 326 11052.74 299.16 54596.21 88888.00 2015-11-22 00:19:12.913 326 11052.76 299.13 54596.16 88888.00 2015-11-22 00:19:13.413 326 11052.79 299.14 54596.14 88888.00 2015-11-22 00:19:13.913 326 11052.79 299.17 54596.08 88888.00 2015-11-22 00:19:14.413 326 11052.82 299.23 54596.05 88888.00 2015-11-22 00:19:14.913 326 11052.71 299.22 54596.05 88888.00 2015-11-22 00:19:15.413 326 11052.63 299.17 54596.03 88888.00 2015-11-22 00:19:15.913 326 11052.73 299.21 54596.06 88888.00 2015-11-22 00:19:16.413 326 11052.77 299.17 54596.12 88888.00 2015-11-22 00:19:16.913 326 11052.72 299.18 54596.16 88888.00 2015-11-22 00:19:17.413 326 11052.63 299.21 54596.11 88888.00 2015-11-22 00:19:17.913 326 11052.60 299.23 54596.08 88888.00 2015-11-22 00:19:18.413 326 11052.66 299.24 54595.99 88888.00 2015-11-22 00:19:18.913 326 11052.73 299.27 54596.05 88888.00 2015-11-22 00:19:19.413 326 11052.76 299.27 54596.12 88888.00 2015-11-22 00:19:19.913 326 11052.74 299.31 54596.19 88888.00 2015-11-22 00:19:20.413 326 11052.65 299.33 54596.18 88888.00 2015-11-22 00:19:20.913 326 11052.58 299.32 54596.15 88888.00 2015-11-22 00:19:21.413 326 11052.62 299.35 54596.12 88888.00 2015-11-22 00:19:21.913 326 11052.67 299.35 54596.18 88888.00 2015-11-22 00:19:22.413 326 11052.67 299.34 54596.18 88888.00 2015-11-22 00:19:22.913 326 11052.57 299.39 54596.14 88888.00 2015-11-22 00:19:23.413 326 11052.55 299.42 54596.12 88888.00 2015-11-22 00:19:23.913 326 11052.62 299.38 54596.15 88888.00 2015-11-22 00:19:24.413 326 11052.65 299.34 54596.12 88888.00 2015-11-22 00:19:24.913 326 11052.56 299.33 54596.12 88888.00 2015-11-22 00:19:25.413 326 11052.51 299.35 54596.14 88888.00 2015-11-22 00:19:25.913 326 11052.55 299.35 54596.14 88888.00 2015-11-22 00:19:26.413 326 11052.68 299.36 54596.12 88888.00 2015-11-22 00:19:26.913 326 11052.72 299.41 54596.19 88888.00 2015-11-22 00:19:27.413 326 11052.66 299.43 54596.19 88888.00 2015-11-22 00:19:27.913 326 11052.58 299.42 54596.16 88888.00 2015-11-22 00:19:28.413 326 11052.58 299.35 54596.11 88888.00 2015-11-22 00:19:28.913 326 11052.69 299.30 54596.07 88888.00 2015-11-22 00:19:29.413 326 11052.69 299.31 54596.08 88888.00 2015-11-22 00:19:29.913 326 11052.65 299.31 54596.05 88888.00 2015-11-22 00:19:30.413 326 11052.63 299.31 54596.01 88888.00 2015-11-22 00:19:30.913 326 11052.72 299.32 54596.08 88888.00 2015-11-22 00:19:31.413 326 11052.71 299.35 54596.06 88888.00 2015-11-22 00:19:31.913 326 11052.68 299.33 54596.01 88888.00 2015-11-22 00:19:32.413 326 11052.65 299.35 54595.97 88888.00 2015-11-22 00:19:32.913 326 11052.63 299.36 54595.96 88888.00 2015-11-22 00:19:33.413 326 11052.69 299.41 54596.00 88888.00 2015-11-22 00:19:33.913 326 11052.72 299.40 54595.96 88888.00 2015-11-22 00:19:34.413 326 11052.77 299.36 54595.90 88888.00 2015-11-22 00:19:34.913 326 11052.73 299.41 54595.96 88888.00 2015-11-22 00:19:35.413 326 11052.67 299.39 54595.99 88888.00 2015-11-22 00:19:35.913 326 11052.68 299.33 54595.92 88888.00 2015-11-22 00:19:36.413 326 11052.74 299.33 54595.87 88888.00 2015-11-22 00:19:36.913 326 11052.78 299.32 54595.96 88888.00 2015-11-22 00:19:37.413 326 11052.72 299.29 54596.01 88888.00 2015-11-22 00:19:37.913 326 11052.58 299.29 54595.99 88888.00 2015-11-22 00:19:38.413 326 11052.57 299.35 54595.96 88888.00 2015-11-22 00:19:38.913 326 11052.61 299.41 54595.99 88888.00 2015-11-22 00:19:39.413 326 11052.71 299.38 54595.98 88888.00 2015-11-22 00:19:39.913 326 11052.72 299.39 54596.01 88888.00 2015-11-22 00:19:40.413 326 11052.58 299.38 54596.06 88888.00 2015-11-22 00:19:40.913 326 11052.55 299.33 54595.99 88888.00 2015-11-22 00:19:41.413 326 11052.61 299.31 54595.98 88888.00 2015-11-22 00:19:41.913 326 11052.68 299.23 54595.94 88888.00 2015-11-22 00:19:42.413 326 11052.62 299.22 54595.97 88888.00 2015-11-22 00:19:42.913 326 11052.48 299.30 54595.96 88888.00 2015-11-22 00:19:43.413 326 11052.48 299.33 54595.93 88888.00 2015-11-22 00:19:43.913 326 11052.53 299.31 54595.94 88888.00 2015-11-22 00:19:44.413 326 11052.63 299.30 54595.94 88888.00 2015-11-22 00:19:44.913 326 11052.62 299.35 54595.94 88888.00 2015-11-22 00:19:45.413 326 11052.51 299.34 54595.99 88888.00 2015-11-22 00:19:45.913 326 11052.46 299.26 54595.99 88888.00 2015-11-22 00:19:46.413 326 11052.51 299.24 54595.97 88888.00 2015-11-22 00:19:46.913 326 11052.52 299.26 54596.00 88888.00 2015-11-22 00:19:47.413 326 11052.51 299.26 54596.01 88888.00 2015-11-22 00:19:47.913 326 11052.41 299.27 54595.99 88888.00 2015-11-22 00:19:48.413 326 11052.47 299.27 54596.00 88888.00 2015-11-22 00:19:48.913 326 11052.55 299.30 54595.94 88888.00 2015-11-22 00:19:49.413 326 11052.46 299.27 54595.90 88888.00 2015-11-22 00:19:49.913 326 11052.40 299.26 54595.97 88888.00 2015-11-22 00:19:50.413 326 11052.41 299.35 54595.98 88888.00 2015-11-22 00:19:50.913 326 11052.42 299.39 54595.92 88888.00 2015-11-22 00:19:51.413 326 11052.44 299.43 54595.94 88888.00 2015-11-22 00:19:51.913 326 11052.44 299.49 54595.97 88888.00 2015-11-22 00:19:52.413 326 11052.39 299.48 54595.94 88888.00 2015-11-22 00:19:52.913 326 11052.29 299.42 54595.93 88888.00 2015-11-22 00:19:53.413 326 11052.29 299.40 54595.94 88888.00 2015-11-22 00:19:53.913 326 11052.39 299.41 54595.99 88888.00 2015-11-22 00:19:54.413 326 11052.46 299.38 54595.92 88888.00 2015-11-22 00:19:54.913 326 11052.36 299.41 54595.85 88888.00 2015-11-22 00:19:55.413 326 11052.24 299.46 54595.90 88888.00 2015-11-22 00:19:55.913 326 11052.24 299.44 54595.94 88888.00 2015-11-22 00:19:56.413 326 11052.31 299.36 54595.96 88888.00 2015-11-22 00:19:56.913 326 11052.31 299.29 54595.89 88888.00 2015-11-22 00:19:57.413 326 11052.27 299.24 54595.93 88888.00 2015-11-22 00:19:57.913 326 11052.26 299.33 54595.97 88888.00 2015-11-22 00:19:58.413 326 11052.30 299.31 54595.93 88888.00 2015-11-22 00:19:58.913 326 11052.36 299.27 54595.96 88888.00 2015-11-22 00:19:59.413 326 11052.40 299.18 54595.93 88888.00 2015-11-22 00:19:59.913 326 11052.30 299.17 54595.92 88888.00 2015-11-22 00:20:00.413 326 11052.26 299.21 54595.90 88888.00 2015-11-22 00:20:00.913 326 11052.32 299.19 54595.81 88888.00 2015-11-22 00:20:01.413 326 11052.35 299.23 54595.79 88888.00 2015-11-22 00:20:01.913 326 11052.29 299.25 54595.83 88888.00 2015-11-22 00:20:02.413 326 11052.25 299.16 54595.79 88888.00 2015-11-22 00:20:02.913 326 11052.26 299.10 54595.82 88888.00 2015-11-22 00:20:03.413 326 11052.27 299.06 54595.77 88888.00 2015-11-22 00:20:03.913 326 11052.35 299.07 54595.73 88888.00 2015-11-22 00:20:04.413 326 11052.36 299.14 54595.79 88888.00 2015-11-22 00:20:04.913 326 11052.31 299.09 54595.82 88888.00 2015-11-22 00:20:05.413 326 11052.19 299.07 54595.74 88888.00 2015-11-22 00:20:05.913 326 11052.18 299.10 54595.63 88888.00 2015-11-22 00:20:06.413 326 11052.24 299.12 54595.70 88888.00 2015-11-22 00:20:06.913 326 11052.24 299.14 54595.68 88888.00 2015-11-22 00:20:07.413 326 11052.27 299.19 54595.66 88888.00 2015-11-22 00:20:07.913 326 11052.20 299.21 54595.61 88888.00 2015-11-22 00:20:08.413 326 11052.11 299.22 54595.62 88888.00 2015-11-22 00:20:08.913 326 11052.10 299.13 54595.65 88888.00 2015-11-22 00:20:09.413 326 11052.14 299.09 54595.61 88888.00 2015-11-22 00:20:09.913 326 11052.16 299.14 54595.59 88888.00 2015-11-22 00:20:10.413 326 11052.15 299.12 54595.64 88888.00 2015-11-22 00:20:10.913 326 11052.10 299.09 54595.59 88888.00 2015-11-22 00:20:11.413 326 11052.03 299.10 54595.58 88888.00 2015-11-22 00:20:11.913 326 11052.04 299.09 54595.61 88888.00 2015-11-22 00:20:12.413 326 11052.08 299.05 54595.54 88888.00 2015-11-22 00:20:12.913 326 11052.08 299.10 54595.64 88888.00 2015-11-22 00:20:13.413 326 11052.05 299.08 54595.56 88888.00 2015-11-22 00:20:13.913 326 11052.01 299.01 54595.55 88888.00 2015-11-22 00:20:14.413 326 11052.05 299.05 54595.55 88888.00 2015-11-22 00:20:14.913 326 11052.11 299.12 54595.58 88888.00 2015-11-22 00:20:15.413 326 11052.09 299.09 54595.56 88888.00 2015-11-22 00:20:15.913 326 11052.00 299.07 54595.50 88888.00 2015-11-22 00:20:16.413 326 11052.00 298.96 54595.40 88888.00 2015-11-22 00:20:16.913 326 11052.08 298.90 54595.41 88888.00 2015-11-22 00:20:17.413 326 11052.14 298.91 54595.41 88888.00 2015-11-22 00:20:17.913 326 11052.20 298.97 54595.45 88888.00 2015-11-22 00:20:18.413 326 11052.16 298.96 54595.45 88888.00 2015-11-22 00:20:18.913 326 11052.09 298.92 54595.46 88888.00 2015-11-22 00:20:19.413 326 11052.05 298.92 54595.42 88888.00 2015-11-22 00:20:19.913 326 11052.13 298.97 54595.38 88888.00 2015-11-22 00:20:20.413 326 11052.21 298.97 54595.32 88888.00 2015-11-22 00:20:20.913 326 11052.26 298.93 54595.33 88888.00 2015-11-22 00:20:21.413 326 11052.24 298.92 54595.31 88888.00 2015-11-22 00:20:21.913 326 11052.15 298.92 54595.26 88888.00 2015-11-22 00:20:22.413 326 11052.05 298.92 54595.29 88888.00 2015-11-22 00:20:22.913 326 11052.05 298.89 54595.31 88888.00 2015-11-22 00:20:23.413 326 11052.10 298.91 54595.31 88888.00 2015-11-22 00:20:23.913 326 11052.14 298.96 54595.29 88888.00 2015-11-22 00:20:24.413 326 11052.10 298.98 54595.30 88888.00 2015-11-22 00:20:24.913 326 11052.04 298.99 54595.31 88888.00 2015-11-22 00:20:25.413 326 11051.99 299.04 54595.33 88888.00 2015-11-22 00:20:25.913 326 11051.95 298.98 54595.40 88888.00 2015-11-22 00:20:26.413 326 11052.05 298.91 54595.36 88888.00 2015-11-22 00:20:26.913 326 11052.13 298.91 54595.36 88888.00 2015-11-22 00:20:27.413 326 11052.08 298.92 54595.27 88888.00 2015-11-22 00:20:27.913 326 11052.06 298.93 54595.23 88888.00 2015-11-22 00:20:28.413 326 11052.05 298.90 54595.26 88888.00 2015-11-22 00:20:28.913 326 11052.01 298.89 54595.24 88888.00 2015-11-22 00:20:29.413 326 11052.13 298.84 54595.13 88888.00 2015-11-22 00:20:29.913 326 11052.16 298.77 54594.89 88888.00 2015-11-22 00:20:30.413 326 11052.18 298.77 54595.07 88888.00 2015-11-22 00:20:30.913 326 11052.19 298.80 54595.18 88888.00 2015-11-22 00:20:31.413 326 11052.24 298.77 54595.10 88888.00 2015-11-22 00:20:31.913 326 11052.22 298.80 54595.10 88888.00 2015-11-22 00:20:32.413 326 11052.19 298.87 54594.96 88888.00 2015-11-22 00:20:32.913 326 11052.14 298.88 54594.89 88888.00 2015-11-22 00:20:33.413 326 11052.11 298.83 54594.87 88888.00 2015-11-22 00:20:33.913 326 11052.19 298.90 54594.82 88888.00 2015-11-22 00:20:34.413 326 11052.19 298.92 54594.75 88888.00 2015-11-22 00:20:34.913 326 11052.26 298.87 54594.71 88888.00 2015-11-22 00:20:35.413 326 11052.26 298.84 54594.53 88888.00 2015-11-22 00:20:35.913 326 11052.30 298.93 54594.39 88888.00 2015-11-22 00:20:36.413 326 11052.26 299.05 54594.24 88888.00 2015-11-22 00:20:36.913 326 11052.22 299.09 54594.15 88888.00 2015-11-22 00:20:37.413 326 11052.21 299.07 54594.14 88888.00 2015-11-22 00:20:37.913 326 11052.24 299.16 54594.01 88888.00 2015-11-22 00:20:38.413 326 11052.19 299.27 54593.91 88888.00 2015-11-22 00:20:38.913 326 11052.10 299.32 54593.87 88888.00 2015-11-22 00:20:39.413 326 11052.03 299.31 54593.80 88888.00 2015-11-22 00:20:39.913 326 11051.97 299.31 54593.77 88888.00 2015-11-22 00:20:40.413 326 11051.90 299.33 54593.74 88888.00 2015-11-22 00:20:40.913 326 11051.80 299.35 54593.71 88888.00 2015-11-22 00:20:41.413 326 11051.75 299.39 54593.72 88888.00 2015-11-22 00:20:41.913 326 11051.72 299.42 54593.70 88888.00 2015-11-22 00:20:42.413 326 11051.63 299.40 54593.69 88888.00 2015-11-22 00:20:42.913 326 11051.54 299.39 54593.77 88888.00 2015-11-22 00:20:43.413 326 11051.54 299.27 54593.83 88888.00 2015-11-22 00:20:43.913 326 11051.56 299.17 54593.80 88888.00 2015-11-22 00:20:44.413 326 11051.54 299.13 54593.80 88888.00 2015-11-22 00:20:44.913 326 11051.58 299.05 54593.88 88888.00 2015-11-22 00:20:45.413 326 11051.62 298.92 54593.90 88888.00 2015-11-22 00:20:45.913 326 11051.67 298.95 54593.97 88888.00 2015-11-22 00:20:46.413 326 11051.72 298.96 54594.01 88888.00 2015-11-22 00:20:46.913 326 11051.77 298.87 54593.95 88888.00 2015-11-22 00:20:47.413 326 11051.82 298.80 54593.90 88888.00 2015-11-22 00:20:47.913 326 11051.82 298.77 54593.96 88888.00 2015-11-22 00:20:48.413 326 11051.85 298.80 54593.96 88888.00 2015-11-22 00:20:48.913 326 11051.84 298.76 54593.99 88888.00 2015-11-22 00:20:49.413 326 11051.80 298.77 54594.10 88888.00 2015-11-22 00:20:49.913 326 11051.77 298.68 54594.15 88888.00 2015-11-22 00:20:50.413 326 11051.77 298.65 54594.13 88888.00 2015-11-22 00:20:50.913 326 11051.74 298.63 54594.21 88888.00 2015-11-22 00:20:51.413 326 11051.77 298.62 54594.25 88888.00 2015-11-22 00:20:51.913 326 11051.83 298.56 54594.38 88888.00 2015-11-22 00:20:52.413 326 11051.97 298.53 54594.35 88888.00 2015-11-22 00:20:52.913 326 11052.04 298.58 54594.38 88888.00 2015-11-22 00:20:53.413 326 11052.04 298.54 54594.51 88888.00 2015-11-22 00:20:53.913 326 11052.08 298.49 54594.57 88888.00 2015-11-22 00:20:54.413 326 11052.08 298.43 54594.52 88888.00 2015-11-22 00:20:54.913 326 11052.06 298.39 54594.56 88888.00 2015-11-22 00:20:55.413 326 11052.05 298.41 54594.57 88888.00 2015-11-22 00:20:55.913 326 11052.10 298.40 54594.67 88888.00 2015-11-22 00:20:56.413 326 11052.16 298.36 54594.77 88888.00 2015-11-22 00:20:56.913 326 11052.13 298.38 54594.83 88888.00 2015-11-22 00:20:57.413 326 11052.10 298.39 54594.76 88888.00 2015-11-22 00:20:57.913 326 11052.13 298.39 54594.70 88888.00 2015-11-22 00:20:58.413 326 11052.20 298.45 54594.78 88888.00 2015-11-22 00:20:58.913 326 11052.19 298.43 54594.82 88888.00 2015-11-22 00:20:59.413 326 11052.20 298.40 54594.93 88888.00 2015-11-22 00:20:59.913 326 11052.22 298.38 54594.93 88888.00 2015-11-22 00:21:00.413 326 11052.29 298.38 54594.94 88888.00 2015-11-22 00:21:00.913 326 11052.29 298.41 54594.97 88888.00 2015-11-22 00:21:01.413 326 11052.32 298.37 54594.92 88888.00 2015-11-22 00:21:01.913 326 11052.31 298.34 54594.85 88888.00 2015-11-22 00:21:02.413 326 11052.29 298.32 54594.87 88888.00 2015-11-22 00:21:02.913 326 11052.27 298.38 54594.94 88888.00 2015-11-22 00:21:03.413 326 11052.19 298.39 54594.92 88888.00 2015-11-22 00:21:03.913 326 11052.10 298.36 54594.86 88888.00 2015-11-22 00:21:04.413 326 11052.14 298.36 54594.77 88888.00 2015-11-22 00:21:04.913 326 11052.14 298.40 54594.84 88888.00 2015-11-22 00:21:05.413 326 11052.18 298.43 54594.92 88888.00 2015-11-22 00:21:05.913 326 11052.21 298.47 54594.87 88888.00 2015-11-22 00:21:06.413 326 11052.21 298.45 54594.84 88888.00 2015-11-22 00:21:06.913 326 11052.26 298.48 54594.84 88888.00 2015-11-22 00:21:07.413 326 11052.27 298.47 54594.83 88888.00 2015-11-22 00:21:07.913 326 11052.27 298.43 54594.67 88888.00 2015-11-22 00:21:08.413 326 11052.30 298.41 54594.65 88888.00 2015-11-22 00:21:08.913 326 11052.26 298.42 54594.68 88888.00 2015-11-22 00:21:09.413 326 11052.22 298.41 54594.68 88888.00 2015-11-22 00:21:09.913 326 11052.21 298.34 54594.61 88888.00 2015-11-22 00:21:10.413 326 11052.25 298.31 54594.62 88888.00 2015-11-22 00:21:10.913 326 11052.25 298.30 54594.60 88888.00 2015-11-22 00:21:11.413 326 11052.20 298.32 54594.50 88888.00 2015-11-22 00:21:11.913 326 11052.14 298.23 54594.54 88888.00 2015-11-22 00:21:12.413 326 11052.06 298.20 54594.65 88888.00 2015-11-22 00:21:12.913 326 11052.00 298.20 54594.66 88888.00 2015-11-22 00:21:13.413 326 11052.05 298.23 54594.68 88888.00 2015-11-22 00:21:13.913 326 11052.06 298.32 54594.65 88888.00 2015-11-22 00:21:14.413 326 11052.08 298.41 54594.60 88888.00 2015-11-22 00:21:14.913 326 11052.10 298.42 54594.59 88888.00 2015-11-22 00:21:15.413 326 11052.05 298.41 54594.54 88888.00 2015-11-22 00:21:15.913 326 11052.04 298.47 54594.58 88888.00 2015-11-22 00:21:16.413 326 11052.06 298.50 54594.60 88888.00 2015-11-22 00:21:16.913 326 11052.04 298.59 54594.68 88888.00 2015-11-22 00:21:17.413 326 11052.01 298.64 54594.71 88888.00 2015-11-22 00:21:17.913 326 11051.92 298.64 54594.71 88888.00 2015-11-22 00:21:18.413 326 11051.88 298.64 54594.84 88888.00 2015-11-22 00:21:18.913 326 11051.80 298.70 54594.82 88888.00 2015-11-22 00:21:19.413 326 11051.83 298.68 54594.82 88888.00 2015-11-22 00:21:19.913 326 11051.90 298.59 54594.80 88888.00 2015-11-22 00:21:20.413 326 11051.94 298.55 54594.78 88888.00 2015-11-22 00:21:20.913 326 11051.98 298.62 54594.82 88888.00 2015-11-22 00:21:21.413 326 11051.97 298.60 54594.83 88888.00 2015-11-22 00:21:21.913 326 11051.98 298.58 54594.88 88888.00 2015-11-22 00:21:22.413 326 11051.99 298.56 54594.77 88888.00 2015-11-22 00:21:22.913 326 11051.99 298.57 54594.78 88888.00 2015-11-22 00:21:23.413 326 11051.93 298.65 54594.76 88888.00 2015-11-22 00:21:23.913 326 11051.89 298.63 54594.73 88888.00 2015-11-22 00:21:24.413 326 11051.89 298.64 54594.69 88888.00 2015-11-22 00:21:24.913 326 11051.84 298.62 54594.82 88888.00 2015-11-22 00:21:25.413 326 11051.85 298.63 54594.85 88888.00 2015-11-22 00:21:25.913 326 11051.90 298.62 54594.83 88888.00 2015-11-22 00:21:26.413 326 11051.94 298.58 54594.77 88888.00 2015-11-22 00:21:26.913 326 11052.03 298.58 54594.76 88888.00 2015-11-22 00:21:27.413 326 11052.06 298.63 54594.77 88888.00 2015-11-22 00:21:27.913 326 11052.04 298.58 54594.84 88888.00 2015-11-22 00:21:28.413 326 11052.06 298.51 54594.89 88888.00 2015-11-22 00:21:28.913 326 11052.03 298.43 54594.86 88888.00 2015-11-22 00:21:29.413 326 11052.00 298.34 54594.82 88888.00 2015-11-22 00:21:29.913 326 11052.01 298.26 54594.73 88888.00 2015-11-22 00:21:30.413 326 11051.99 298.23 54594.68 88888.00 2015-11-22 00:21:30.913 326 11052.03 298.28 54594.67 88888.00 2015-11-22 00:21:31.413 326 11052.09 298.32 54594.65 88888.00 2015-11-22 00:21:31.913 326 11052.08 298.28 54594.71 88888.00 2015-11-22 00:21:32.413 326 11052.15 298.26 54594.77 88888.00 2015-11-22 00:21:32.913 326 11052.11 298.31 54594.77 88888.00 2015-11-22 00:21:33.413 326 11052.10 298.34 54594.78 88888.00 2015-11-22 00:21:33.913 326 11052.10 298.38 54594.78 88888.00 2015-11-22 00:21:34.404 326 11052.11 298.40 54594.69 88888.00 2015-11-22 00:21:34.904 326 11052.05 298.34 54594.68 88888.00 2015-11-22 00:21:35.404 326 11052.01 298.32 54594.71 88888.00 2015-11-22 00:21:35.904 326 11052.00 298.37 54594.68 88888.00 2015-11-22 00:21:36.404 326 11052.00 298.38 54594.61 88888.00 2015-11-22 00:21:36.904 326 11052.06 298.38 54594.58 88888.00 2015-11-22 00:21:37.404 326 11052.05 298.33 54594.60 88888.00 2015-11-22 00:21:37.904 326 11052.11 298.34 54594.63 88888.00 2015-11-22 00:21:38.404 326 11052.10 298.29 54594.60 88888.00 2015-11-22 00:21:38.904 326 11052.16 298.29 54594.59 88888.00 2015-11-22 00:21:39.404 326 11052.19 298.32 54594.59 88888.00 2015-11-22 00:21:39.904 326 11052.15 298.36 54594.59 88888.00 2015-11-22 00:21:40.404 326 11052.13 298.33 54594.60 88888.00 2015-11-22 00:21:40.904 326 11052.06 298.32 54594.60 88888.00 2015-11-22 00:21:41.404 326 11052.04 298.25 54594.65 88888.00 2015-11-22 00:21:41.904 326 11052.06 298.26 54594.68 88888.00 2015-11-22 00:21:42.404 326 11052.06 298.22 54594.59 88888.00 2015-11-22 00:21:42.904 326 11052.05 298.13 54594.59 88888.00 2015-11-22 00:21:43.404 326 11052.14 298.15 54594.66 88888.00 2015-11-22 00:21:43.904 326 11052.21 298.15 54594.52 88888.00 2015-11-22 00:21:44.404 326 11052.22 298.21 54594.54 88888.00 2015-11-22 00:21:44.904 326 11052.25 298.17 54594.56 88888.00 2015-11-22 00:21:45.404 326 11052.26 298.17 54594.52 88888.00 2015-11-22 00:21:45.904 326 11052.21 298.25 54594.44 88888.00 2015-11-22 00:21:46.404 326 11052.24 298.29 54594.27 88888.00 2015-11-22 00:21:46.904 326 11052.26 298.23 54594.25 88888.00 2015-11-22 00:21:47.404 326 11052.21 298.25 54594.28 88888.00 2015-11-22 00:21:47.904 326 11052.19 298.32 54594.27 88888.00 2015-11-22 00:21:48.404 326 11052.15 298.33 54594.39 88888.00 2015-11-22 00:21:48.904 326 11052.11 298.30 54594.48 88888.00 2015-11-22 00:21:49.404 326 11052.16 298.24 54594.51 88888.00 2015-11-22 00:21:49.904 326 11052.14 298.28 54594.53 88888.00 2015-11-22 00:21:50.404 326 11052.09 298.24 54594.49 88888.00 2015-11-22 00:21:50.904 326 11052.01 298.20 54594.52 88888.00 2015-11-22 00:21:51.404 326 11051.97 298.25 54594.50 88888.00 2015-11-22 00:21:51.904 326 11052.01 298.25 54594.59 88888.00 2015-11-22 00:21:52.404 326 11051.99 298.20 54594.63 88888.00 2015-11-22 00:21:52.904 326 11052.05 298.21 54594.59 88888.00 2015-11-22 00:21:53.404 326 11052.11 298.22 54594.59 88888.00 2015-11-22 00:21:53.904 326 11052.15 298.16 54594.54 88888.00 2015-11-22 00:21:54.404 326 11052.24 298.11 54594.52 88888.00 2015-11-22 00:21:54.904 326 11052.29 298.13 54594.52 88888.00 2015-11-22 00:21:55.404 326 11052.26 298.16 54594.54 88888.00 2015-11-22 00:21:55.904 326 11052.26 298.13 54594.41 88888.00 2015-11-22 00:21:56.404 326 11052.21 298.07 54594.38 88888.00 2015-11-22 00:21:56.904 326 11052.21 298.05 54594.43 88888.00 2015-11-22 00:21:57.404 326 11052.31 298.05 54594.45 88888.00 2015-11-22 00:21:57.904 326 11052.29 298.13 54594.45 88888.00 2015-11-22 00:21:58.404 326 11052.26 298.12 54594.40 88888.00 2015-11-22 00:21:58.904 326 11052.16 298.14 54594.50 88888.00 2015-11-22 00:21:59.404 326 11052.13 298.13 54594.51 88888.00 2015-11-22 00:21:59.904 326 11052.14 298.20 54594.52 88888.00 2015-11-22 00:22:00.404 326 11052.16 298.25 54594.51 88888.00 2015-11-22 00:22:00.904 326 11052.15 298.22 54594.45 88888.00 2015-11-22 00:22:01.404 326 11052.10 298.24 54594.54 88888.00 2015-11-22 00:22:01.904 326 11052.09 298.30 54594.51 88888.00 2015-11-22 00:22:02.404 326 11052.09 298.25 54594.50 88888.00 2015-11-22 00:22:02.904 326 11051.98 298.26 54594.44 88888.00 2015-11-22 00:22:03.404 326 11051.97 298.25 54594.52 88888.00 2015-11-22 00:22:03.904 326 11051.89 298.28 54594.47 88888.00 2015-11-22 00:22:04.404 326 11051.94 298.32 54594.38 88888.00 2015-11-22 00:22:04.904 326 11052.00 298.30 54594.42 88888.00 2015-11-22 00:22:05.404 326 11051.94 298.29 54594.50 88888.00 2015-11-22 00:22:05.904 326 11051.95 298.30 54594.56 88888.00 2015-11-22 00:22:06.404 326 11052.06 298.29 54594.50 88888.00 2015-11-22 00:22:06.904 326 11052.06 298.23 54594.43 88888.00 2015-11-22 00:22:07.404 326 11052.01 298.20 54594.53 88888.00 2015-11-22 00:22:07.904 326 11052.06 298.22 54594.62 88888.00 2015-11-22 00:22:08.404 326 11052.09 298.20 54594.65 88888.00 2015-11-22 00:22:08.904 326 11052.03 298.21 54594.69 88888.00 2015-11-22 00:22:09.404 326 11052.06 298.30 54594.75 88888.00 2015-11-22 00:22:09.904 326 11052.09 298.31 54594.69 88888.00 2015-11-22 00:22:10.404 326 11051.97 298.31 54594.65 88888.00 2015-11-22 00:22:10.904 326 11051.92 298.41 54594.63 88888.00 2015-11-22 00:22:11.404 326 11051.92 298.46 54594.62 88888.00 2015-11-22 00:22:11.904 326 11051.89 298.46 54594.62 88888.00 2015-11-22 00:22:12.404 326 11051.90 298.53 54594.60 88888.00 2015-11-22 00:22:12.904 326 11051.97 298.59 54594.61 88888.00 2015-11-22 00:22:13.404 326 11052.01 298.58 54594.58 88888.00 2015-11-22 00:22:13.904 326 11051.99 298.48 54594.58 88888.00 2015-11-22 00:22:14.404 326 11051.97 298.46 54594.59 88888.00 2015-11-22 00:22:14.904 326 11052.00 298.46 54594.60 88888.00 2015-11-22 00:22:15.404 326 11051.98 298.48 54594.56 88888.00 2015-11-22 00:22:15.904 326 11051.97 298.41 54594.50 88888.00 2015-11-22 00:22:16.404 326 11051.97 298.46 54594.45 88888.00 2015-11-22 00:22:16.904 326 11051.94 298.51 54594.47 88888.00 2015-11-22 00:22:17.404 326 11051.97 298.41 54594.36 88888.00 2015-11-22 00:22:17.904 326 11051.89 298.37 54594.36 88888.00 2015-11-22 00:22:18.404 326 11051.87 298.41 54594.38 88888.00 2015-11-22 00:22:18.904 326 11051.89 298.39 54594.45 88888.00 2015-11-22 00:22:19.404 326 11051.90 298.39 54594.44 88888.00 2015-11-22 00:22:19.904 326 11051.85 298.43 54594.42 88888.00 2015-11-22 00:22:20.404 326 11051.93 298.45 54594.43 88888.00 2015-11-22 00:22:20.904 326 11051.98 298.45 54594.52 88888.00 2015-11-22 00:22:21.404 326 11052.00 298.47 54594.58 88888.00 2015-11-22 00:22:21.904 326 11051.98 298.49 54594.61 88888.00 2015-11-22 00:22:22.404 326 11051.97 298.50 54594.58 88888.00 2015-11-22 00:22:22.904 326 11052.00 298.50 54594.62 88888.00 2015-11-22 00:22:23.404 326 11052.00 298.49 54594.69 88888.00 2015-11-22 00:22:23.904 326 11051.99 298.47 54594.70 88888.00 2015-11-22 00:22:24.404 326 11051.97 298.57 54594.62 88888.00 2015-11-22 00:22:24.904 326 11051.93 298.60 54594.57 88888.00 2015-11-22 00:22:25.404 326 11051.95 298.60 54594.54 88888.00 2015-11-22 00:22:25.904 326 11051.98 298.59 54594.45 88888.00 2015-11-22 00:22:26.404 326 11051.92 298.56 54594.47 88888.00 2015-11-22 00:22:26.904 326 11051.93 298.58 54594.47 88888.00 2015-11-22 00:22:27.404 326 11051.93 298.51 54594.51 88888.00 2015-11-22 00:22:27.904 326 11051.87 298.51 54594.50 88888.00 2015-11-22 00:22:28.404 326 11051.84 298.53 54594.48 88888.00 2015-11-22 00:22:28.904 326 11051.87 298.57 54594.47 88888.00 2015-11-22 00:22:29.404 326 11051.89 298.56 54594.51 88888.00 2015-11-22 00:22:29.904 326 11051.92 298.50 54594.39 88888.00 2015-11-22 00:22:30.404 326 11051.97 298.42 54594.31 88888.00 2015-11-22 00:22:30.904 326 11051.98 298.40 54594.47 88888.00 2015-11-22 00:22:31.404 326 11052.01 298.41 54594.62 88888.00 2015-11-22 00:22:31.904 326 11052.04 298.48 54594.62 88888.00 2015-11-22 00:22:32.404 326 11052.04 298.46 54594.60 88888.00 2015-11-22 00:22:32.904 326 11052.03 298.46 54594.57 88888.00 2015-11-22 00:22:33.404 326 11051.99 298.48 54594.47 88888.00 2015-11-22 00:22:33.904 326 11051.97 298.49 54594.49 88888.00 2015-11-22 00:22:34.404 326 11051.99 298.54 54594.56 88888.00 2015-11-22 00:22:34.904 326 11051.97 298.62 54594.59 88888.00 2015-11-22 00:22:35.404 326 11051.92 298.62 54594.60 88888.00 2015-11-22 00:22:35.904 326 11051.90 298.60 54594.58 88888.00 2015-11-22 00:22:36.404 326 11051.87 298.56 54594.54 88888.00 2015-11-22 00:22:36.904 326 11051.90 298.49 54594.59 88888.00 2015-11-22 00:22:37.404 326 11051.88 298.43 54594.59 88888.00 2015-11-22 00:22:37.904 326 11051.90 298.46 54594.57 88888.00 2015-11-22 00:22:38.404 326 11051.92 298.50 54594.61 88888.00 2015-11-22 00:22:38.904 326 11051.97 298.48 54594.58 88888.00 2015-11-22 00:22:39.404 326 11051.95 298.58 54594.68 88888.00 2015-11-22 00:22:39.904 326 11051.87 298.55 54594.94 88888.00 2015-11-22 00:22:40.404 326 11051.85 298.56 54595.00 88888.00 2015-11-22 00:22:40.904 326 11051.88 298.58 54594.59 88888.00 2015-11-22 00:22:41.404 326 11051.88 298.67 54594.51 88888.00 2015-11-22 00:22:41.904 326 11051.80 298.74 54594.57 88888.00 2015-11-22 00:22:42.404 326 11051.75 298.81 54594.54 88888.00 2015-11-22 00:22:42.904 326 11051.82 298.77 54594.45 88888.00 2015-11-22 00:22:43.404 326 11051.79 298.79 54594.50 88888.00 2015-11-22 00:22:43.904 326 11051.78 298.84 54594.52 88888.00 2015-11-22 00:22:44.404 326 11051.87 298.75 54594.52 88888.00 2015-11-22 00:22:44.904 326 11051.83 298.79 54594.56 88888.00 2015-11-22 00:22:45.404 326 11051.74 298.68 54594.52 88888.00 2015-11-22 00:22:45.904 326 11051.72 298.62 54594.54 88888.00 2015-11-22 00:22:46.404 326 11051.62 298.70 54594.53 88888.00 2015-11-22 00:22:46.904 326 11051.62 298.72 54594.54 88888.00 2015-11-22 00:22:47.404 326 11051.72 298.71 54594.54 88888.00 2015-11-22 00:22:47.904 326 11051.73 298.68 54594.58 88888.00 2015-11-22 00:22:48.404 326 11051.75 298.65 54594.49 88888.00 2015-11-22 00:22:48.904 326 11051.75 298.67 54594.49 88888.00 2015-11-22 00:22:49.404 326 11051.73 298.63 54594.53 88888.00 2015-11-22 00:22:49.904 326 11051.77 298.58 54594.57 88888.00 2015-11-22 00:22:50.404 326 11051.82 298.51 54594.56 88888.00 2015-11-22 00:22:50.904 326 11051.75 298.51 54594.49 88888.00 2015-11-22 00:22:51.404 326 11051.72 298.47 54594.48 88888.00 2015-11-22 00:22:51.904 326 11051.69 298.49 54594.48 88888.00 2015-11-22 00:22:52.404 326 11051.71 298.50 54594.41 88888.00 2015-11-22 00:22:52.904 326 11051.68 298.57 54594.38 88888.00 2015-11-22 00:22:53.404 326 11051.64 298.50 54594.41 88888.00 2015-11-22 00:22:53.904 326 11051.69 298.56 54594.35 88888.00 2015-11-22 00:22:54.404 326 11051.66 298.64 54594.30 88888.00 2015-11-22 00:22:54.904 326 11051.68 298.63 54594.32 88888.00 2015-11-22 00:22:55.404 326 11051.71 298.64 54594.31 88888.00 2015-11-22 00:22:55.904 326 11051.73 298.68 54594.27 88888.00 2015-11-22 00:22:56.404 326 11051.71 298.66 54594.21 88888.00 2015-11-22 00:22:56.904 326 11051.68 298.71 54594.16 88888.00 2015-11-22 00:22:57.404 326 11051.71 298.73 54594.01 88888.00 2015-11-22 00:22:57.904 326 11051.72 298.67 54593.92 88888.00 2015-11-22 00:22:58.404 326 11051.71 298.71 54593.91 88888.00 2015-11-22 00:22:58.904 326 11051.71 298.74 54593.90 88888.00 2015-11-22 00:22:59.404 326 11051.67 298.71 54593.79 88888.00 2015-11-22 00:22:59.904 326 11051.66 298.60 54593.64 88888.00 2015-11-22 00:23:00.404 326 11051.75 298.51 54593.53 88888.00 2015-11-22 00:23:00.904 326 11051.72 298.55 54593.45 88888.00 2015-11-22 00:23:01.404 326 11051.69 298.54 54593.35 88888.00 2015-11-22 00:23:01.904 326 11051.59 298.59 54593.33 88888.00 2015-11-22 00:23:02.404 326 11051.54 298.62 54593.29 88888.00 2015-11-22 00:23:02.904 326 11051.46 298.67 54593.29 88888.00 2015-11-22 00:23:03.404 326 11051.37 298.67 54593.37 88888.00 2015-11-22 00:23:03.904 326 11051.36 298.72 54593.53 88888.00 2015-11-22 00:23:04.404 326 11051.32 298.79 54593.68 88888.00 2015-11-22 00:23:04.904 326 11051.33 298.76 54593.78 88888.00 2015-11-22 00:23:05.404 326 11051.37 298.77 54593.84 88888.00 2015-11-22 00:23:05.904 326 11051.46 298.79 54593.95 88888.00 2015-11-22 00:23:06.404 326 11051.43 298.84 54594.12 88888.00 2015-11-22 00:23:06.904 326 11051.45 298.85 54594.18 88888.00 2015-11-22 00:23:07.404 326 11051.51 298.91 54594.18 88888.00 2015-11-22 00:23:07.904 326 11051.48 298.95 54594.23 88888.00 2015-11-22 00:23:08.404 326 11051.47 298.91 54594.27 88888.00 2015-11-22 00:23:08.904 326 11051.42 298.90 54594.25 88888.00 2015-11-22 00:23:09.404 326 11051.40 298.90 54594.28 88888.00 2015-11-22 00:23:09.904 326 11051.43 298.98 54594.32 88888.00 2015-11-22 00:23:10.404 326 11051.47 298.92 54594.23 88888.00 2015-11-22 00:23:10.904 326 11051.52 298.88 54594.26 88888.00 2015-11-22 00:23:11.404 326 11051.50 298.93 54594.31 88888.00 2015-11-22 00:23:11.904 326 11051.50 298.98 54594.26 88888.00 2015-11-22 00:23:12.404 326 11051.48 299.00 54594.30 88888.00 2015-11-22 00:23:12.904 326 11051.41 298.98 54594.41 88888.00 2015-11-22 00:23:13.404 326 11051.37 299.00 54594.34 88888.00 2015-11-22 00:23:13.904 326 11051.37 299.01 54594.34 88888.00 2015-11-22 00:23:14.404 326 11051.37 299.14 54594.27 88888.00 2015-11-22 00:23:14.904 326 11051.36 299.22 54594.21 88888.00 2015-11-22 00:23:15.404 326 11051.37 299.16 54594.17 88888.00 2015-11-22 00:23:15.904 326 11051.51 299.05 54594.23 88888.00 2015-11-22 00:23:16.404 326 11051.56 298.93 54594.30 88888.00 2015-11-22 00:23:16.904 326 11051.59 298.89 54594.31 88888.00 2015-11-22 00:23:17.404 326 11051.57 298.85 54594.24 88888.00 2015-11-22 00:23:17.904 326 11051.62 298.92 54594.21 88888.00 2015-11-22 00:23:18.404 326 11051.62 298.91 54594.23 88888.00 2015-11-22 00:23:18.904 326 11051.61 298.83 54594.25 88888.00 2015-11-22 00:23:19.404 326 11051.57 298.91 54594.21 88888.00 2015-11-22 00:23:19.904 326 11051.57 298.92 54594.24 88888.00 2015-11-22 00:23:20.404 326 11051.57 298.87 54594.24 88888.00 2015-11-22 00:23:20.904 326 11051.62 298.87 54594.26 88888.00 2015-11-22 00:23:21.404 326 11051.62 298.81 54594.24 88888.00 2015-11-22 00:23:21.904 326 11051.71 298.81 54594.12 88888.00 2015-11-22 00:23:22.404 326 11051.74 298.77 54594.07 88888.00 2015-11-22 00:23:22.904 326 11051.74 298.79 54594.04 88888.00 2015-11-22 00:23:23.404 326 11051.74 298.80 54594.05 88888.00 2015-11-22 00:23:23.904 326 11051.77 298.80 54594.12 88888.00 2015-11-22 00:23:24.404 326 11051.79 298.84 54594.08 88888.00 2015-11-22 00:23:24.904 326 11051.77 298.88 54594.03 88888.00 2015-11-22 00:23:25.404 326 11051.73 298.91 54594.00 88888.00 2015-11-22 00:23:25.904 326 11051.72 298.91 54594.05 88888.00 2015-11-22 00:23:26.404 326 11051.74 298.91 54594.03 88888.00 2015-11-22 00:23:26.904 326 11051.71 298.96 54594.07 88888.00 2015-11-22 00:23:27.404 326 11051.68 298.97 54594.03 88888.00 2015-11-22 00:23:27.904 326 11051.69 298.92 54593.96 88888.00 2015-11-22 00:23:28.404 326 11051.69 298.90 54594.01 88888.00 2015-11-22 00:23:28.904 326 11051.69 298.96 54594.05 88888.00 2015-11-22 00:23:29.404 326 11051.71 299.09 54594.08 88888.00 2015-11-22 00:23:29.904 326 11051.64 299.19 54594.14 88888.00 2015-11-22 00:23:30.404 326 11051.61 299.05 54594.08 88888.00 2015-11-22 00:23:30.904 326 11051.64 299.00 54594.03 88888.00 2015-11-22 00:23:31.404 326 11051.58 299.01 54593.99 88888.00 2015-11-22 00:23:31.904 326 11051.61 299.04 54593.95 88888.00 2015-11-22 00:23:32.404 326 11051.61 299.00 54593.89 88888.00 2015-11-22 00:23:32.904 326 11051.63 298.99 54593.91 88888.00 2015-11-22 00:23:33.404 326 11051.72 299.01 54593.89 88888.00 2015-11-22 00:23:33.904 326 11051.77 298.97 54593.96 88888.00 2015-11-22 00:23:34.404 326 11051.72 298.98 54593.96 88888.00 2015-11-22 00:23:34.904 326 11051.67 299.07 54593.86 88888.00 2015-11-22 00:23:35.404 326 11051.63 299.10 54593.82 88888.00 2015-11-22 00:23:35.904 326 11051.57 299.08 54593.83 88888.00 2015-11-22 00:23:36.404 326 11051.61 299.24 54593.87 88888.00 2015-11-22 00:23:36.904 326 11051.62 299.32 54593.88 88888.00 2015-11-22 00:23:37.404 326 11051.63 299.27 54593.88 88888.00 2015-11-22 00:23:37.904 326 11051.59 299.29 54593.89 88888.00 2015-11-22 00:23:38.404 326 11051.62 299.23 54593.84 88888.00 2015-11-22 00:23:38.904 326 11051.68 299.14 54593.73 88888.00 2015-11-22 00:23:39.404 326 11051.72 299.18 54593.82 88888.00 2015-11-22 00:23:39.904 326 11051.72 299.17 54593.83 88888.00 2015-11-22 00:23:40.404 326 11051.73 299.17 54593.79 88888.00 2015-11-22 00:23:40.904 326 11051.75 299.09 54593.74 88888.00 2015-11-22 00:23:41.404 326 11051.75 299.00 54593.73 88888.00 2015-11-22 00:23:41.904 326 11051.75 299.01 54593.69 88888.00 2015-11-22 00:23:42.404 326 11051.78 299.05 54593.66 88888.00 2015-11-22 00:23:42.904 326 11051.73 299.08 54593.65 88888.00 2015-11-22 00:23:43.404 326 11051.71 299.14 54593.64 88888.00 2015-11-22 00:23:43.904 326 11051.73 299.19 54593.69 88888.00 2015-11-22 00:23:44.404 326 11051.75 299.24 54593.66 88888.00 2015-11-22 00:23:44.904 326 11051.74 299.27 54593.69 88888.00 2015-11-22 00:23:45.404 326 11051.78 299.23 54593.63 88888.00 2015-11-22 00:23:45.904 326 11051.79 299.18 54593.62 88888.00 2015-11-22 00:23:46.404 326 11051.82 299.23 54593.61 88888.00 2015-11-22 00:23:46.904 326 11051.80 299.29 54593.66 88888.00 2015-11-22 00:23:47.404 326 11051.84 299.33 54593.56 88888.00 2015-11-22 00:23:47.904 326 11051.92 299.31 54593.44 88888.00 2015-11-22 00:23:48.404 326 11051.88 299.27 54593.45 88888.00 2015-11-22 00:23:48.904 326 11051.85 299.26 54593.48 88888.00 2015-11-22 00:23:49.404 326 11051.84 299.23 54593.42 88888.00 2015-11-22 00:23:49.904 326 11051.87 299.23 54593.34 88888.00 2015-11-22 00:23:50.404 326 11051.85 299.21 54593.33 88888.00 2015-11-22 00:23:50.904 326 11051.87 299.19 54593.33 88888.00 2015-11-22 00:23:51.404 326 11051.85 299.15 54593.33 88888.00 2015-11-22 00:23:51.904 326 11051.83 299.14 54593.35 88888.00 2015-11-22 00:23:52.404 326 11051.80 299.14 54593.27 88888.00 2015-11-22 00:23:52.904 326 11051.80 299.13 54593.17 88888.00 2015-11-22 00:23:53.404 326 11051.80 299.07 54593.08 88888.00 2015-11-22 00:23:53.904 326 11051.89 299.04 54593.02 88888.00 2015-11-22 00:23:54.404 326 11051.95 298.96 54592.91 88888.00 2015-11-22 00:23:54.904 326 11052.01 298.96 54592.89 88888.00 2015-11-22 00:23:55.404 326 11051.93 298.97 54592.92 88888.00 2015-11-22 00:23:55.904 326 11051.90 298.96 54592.84 88888.00 2015-11-22 00:23:56.404 326 11052.00 299.04 54592.70 88888.00 2015-11-22 00:23:56.904 326 11052.11 299.05 54592.69 88888.00 2015-11-22 00:23:57.404 326 11052.11 299.06 54592.80 88888.00 2015-11-22 00:23:57.904 326 11052.10 299.18 54592.84 88888.00 2015-11-22 00:23:58.404 326 11052.04 299.27 54592.86 88888.00 2015-11-22 00:23:58.904 326 11051.98 299.31 54592.86 88888.00 2015-11-22 00:23:59.404 326 11052.01 299.32 54592.86 88888.00 2015-11-22 00:23:59.904 326 11052.09 299.40 54592.90 88888.00 2015-11-22 00:24:00.404 326 11052.04 299.40 54592.99 88888.00 2015-11-22 00:24:00.904 326 11051.93 299.42 54593.03 88888.00 2015-11-22 00:24:01.404 326 11051.92 299.48 54592.94 88888.00 2015-11-22 00:24:01.904 326 11051.92 299.50 54592.99 88888.00 2015-11-22 00:24:02.404 326 11051.93 299.55 54593.13 88888.00 2015-11-22 00:24:02.904 326 11052.01 299.56 54593.10 88888.00 2015-11-22 00:24:03.404 326 11052.08 299.52 54593.13 88888.00 2015-11-22 00:24:03.904 326 11052.13 299.51 54593.22 88888.00 2015-11-22 00:24:04.404 326 11052.05 299.49 54593.24 88888.00 2015-11-22 00:24:04.904 326 11051.94 299.47 54593.18 88888.00 2015-11-22 00:24:05.404 326 11051.93 299.41 54593.27 88888.00 2015-11-22 00:24:05.904 326 11051.92 299.41 54593.25 88888.00 2015-11-22 00:24:06.404 326 11052.01 299.41 54593.26 88888.00 2015-11-22 00:24:06.904 326 11052.11 299.41 54593.26 88888.00 2015-11-22 00:24:07.404 326 11052.11 299.47 54593.22 88888.00 2015-11-22 00:24:07.904 326 11052.09 299.44 54593.25 88888.00 2015-11-22 00:24:08.404 326 11052.18 299.34 54593.24 88888.00 2015-11-22 00:24:08.904 326 11052.19 299.35 54593.18 88888.00 2015-11-22 00:24:09.404 326 11052.05 299.36 54593.16 88888.00 2015-11-22 00:24:09.904 326 11052.01 299.41 54593.11 88888.00 2015-11-22 00:24:10.404 326 11052.09 299.48 54593.04 88888.00 2015-11-22 00:24:10.904 326 11052.13 299.47 54593.10 88888.00 2015-11-22 00:24:11.404 326 11052.21 299.42 54593.18 88888.00 2015-11-22 00:24:11.904 326 11052.25 299.43 54593.16 88888.00 2015-11-22 00:24:12.404 326 11052.20 299.49 54593.07 88888.00 2015-11-22 00:24:12.904 326 11052.09 299.50 54593.05 88888.00 2015-11-22 00:24:13.404 326 11052.09 299.52 54593.03 88888.00 2015-11-22 00:24:13.904 326 11052.16 299.56 54593.05 88888.00 2015-11-22 00:24:14.404 326 11052.30 299.56 54593.03 88888.00 2015-11-22 00:24:14.904 326 11052.27 299.53 54593.08 88888.00 2015-11-22 00:24:15.404 326 11052.24 299.57 54593.05 88888.00 2015-11-22 00:24:15.904 326 11052.21 299.50 54593.00 88888.00 2015-11-22 00:24:16.404 326 11052.18 299.52 54592.93 88888.00 2015-11-22 00:24:16.904 326 11052.14 299.53 54592.96 88888.00 2015-11-22 00:24:17.404 326 11052.21 299.52 54592.93 88888.00 2015-11-22 00:24:17.904 326 11052.29 299.52 54592.94 88888.00 2015-11-22 00:24:18.404 326 11052.34 299.56 54592.89 88888.00 2015-11-22 00:24:18.904 326 11052.27 299.55 54592.82 88888.00 2015-11-22 00:24:19.404 326 11052.26 299.49 54592.83 88888.00 2015-11-22 00:24:19.904 326 11052.27 299.49 54592.84 88888.00 2015-11-22 00:24:20.404 326 11052.35 299.52 54592.87 88888.00 2015-11-22 00:24:20.904 326 11052.45 299.52 54592.76 88888.00 2015-11-22 00:24:21.404 326 11052.34 299.51 54592.77 88888.00 2015-11-22 00:24:21.904 326 11052.25 299.50 54592.74 88888.00 2015-11-22 00:24:22.404 326 11052.30 299.50 54592.76 88888.00 2015-11-22 00:24:22.904 326 11052.31 299.47 54592.74 88888.00 2015-11-22 00:24:23.404 326 11052.31 299.46 54592.64 88888.00 2015-11-22 00:24:23.904 326 11052.26 299.42 54592.69 88888.00 2015-11-22 00:24:24.404 326 11052.18 299.42 54592.74 88888.00 2015-11-22 00:24:24.904 326 11052.24 299.46 54592.72 88888.00 2015-11-22 00:24:25.404 326 11052.29 299.39 54592.74 88888.00 2015-11-22 00:24:25.904 326 11052.29 299.30 54592.69 88888.00 2015-11-22 00:24:26.404 326 11052.24 299.33 54592.60 88888.00 2015-11-22 00:24:26.904 326 11052.27 299.32 54592.57 88888.00 2015-11-22 00:24:27.404 326 11052.37 299.27 54592.51 88888.00 2015-11-22 00:24:27.904 326 11052.44 299.34 54592.52 88888.00 2015-11-22 00:24:28.404 326 11052.36 299.34 54592.55 88888.00 2015-11-22 00:24:28.904 326 11052.34 299.34 54592.50 88888.00 2015-11-22 00:24:29.404 326 11052.46 299.39 54592.48 88888.00 2015-11-22 00:24:29.904 326 11052.44 299.42 54592.48 88888.00 2015-11-22 00:24:30.404 326 11052.36 299.44 54592.52 88888.00 2015-11-22 00:24:30.904 326 11052.45 299.46 54592.59 88888.00 2015-11-22 00:24:31.404 326 11052.53 299.49 54592.64 88888.00 2015-11-22 00:24:31.904 326 11052.47 299.46 54592.66 88888.00 2015-11-22 00:24:32.404 326 11052.42 299.47 54592.63 88888.00 2015-11-22 00:24:32.904 326 11052.55 299.46 54592.57 88888.00 2015-11-22 00:24:33.404 326 11052.55 299.50 54592.56 88888.00 2015-11-22 00:24:33.904 326 11052.44 299.58 54592.66 88888.00 2015-11-22 00:24:34.404 326 11052.44 299.56 54592.56 88888.00 2015-11-22 00:24:34.904 326 11052.50 299.58 54592.46 88888.00 2015-11-22 00:24:35.404 326 11052.50 299.63 54592.48 88888.00 2015-11-22 00:24:35.904 326 11052.46 299.66 54592.57 88888.00 2015-11-22 00:24:36.404 326 11052.47 299.64 54592.60 88888.00 2015-11-22 00:24:36.904 326 11052.51 299.57 54592.63 88888.00 2015-11-22 00:24:37.404 326 11052.51 299.56 54592.59 88888.00 2015-11-22 00:24:37.904 326 11052.52 299.55 54592.51 88888.00 2015-11-22 00:24:38.404 326 11052.57 299.53 54592.41 88888.00 2015-11-22 00:24:38.904 326 11052.58 299.53 54592.63 88888.00 2015-11-22 00:24:39.404 326 11052.52 299.53 54592.70 88888.00 2015-11-22 00:24:39.904 326 11052.52 299.52 54592.69 88888.00 2015-11-22 00:24:40.404 326 11052.60 299.50 54592.63 88888.00 2015-11-22 00:24:40.904 326 11052.63 299.38 54592.42 88888.00 2015-11-22 00:24:41.404 326 11052.61 299.34 54592.40 88888.00 2015-11-22 00:24:41.904 326 11052.57 299.32 54592.49 88888.00 2015-11-22 00:24:42.404 326 11052.71 299.29 54592.48 88888.00 2015-11-22 00:24:42.904 326 11052.68 299.23 54592.48 88888.00 2015-11-22 00:24:43.404 326 11052.68 299.26 54592.58 88888.00 2015-11-22 00:24:43.904 326 11052.77 299.31 54592.60 88888.00 2015-11-22 00:24:44.404 326 11052.76 299.35 54592.58 88888.00 2015-11-22 00:24:44.904 326 11052.71 299.39 54592.58 88888.00 2015-11-22 00:24:45.404 326 11052.74 299.41 54592.57 88888.00 2015-11-22 00:24:45.904 326 11052.69 299.40 54592.58 88888.00 2015-11-22 00:24:46.404 326 11052.63 299.40 54592.56 88888.00 2015-11-22 00:24:46.904 326 11052.66 299.48 54592.54 88888.00 2015-11-22 00:24:47.404 326 11052.69 299.51 54592.57 88888.00 2015-11-22 00:24:47.904 326 11052.73 299.48 54592.59 88888.00 2015-11-22 00:24:48.404 326 11052.73 299.50 54592.60 88888.00 2015-11-22 00:24:48.904 326 11052.77 299.49 54592.56 88888.00 2015-11-22 00:24:49.404 326 11052.79 299.51 54592.49 88888.00 2015-11-22 00:24:49.904 326 11052.68 299.56 54592.51 88888.00 2015-11-22 00:24:50.404 326 11052.76 299.59 54592.49 88888.00 2015-11-22 00:24:50.904 326 11052.78 299.59 54592.48 88888.00 2015-11-22 00:24:51.404 326 11052.76 299.63 54592.40 88888.00 2015-11-22 00:24:51.904 326 11052.69 299.64 54592.40 88888.00 2015-11-22 00:24:52.404 326 11052.76 299.58 54592.39 88888.00 2015-11-22 00:24:52.904 326 11052.83 299.63 54592.33 88888.00 2015-11-22 00:24:53.404 326 11052.76 299.68 54592.30 88888.00 2015-11-22 00:24:53.904 326 11052.77 299.68 54592.33 88888.00 2015-11-22 00:24:54.404 326 11052.81 299.66 54592.29 88888.00 2015-11-22 00:24:54.904 326 11052.72 299.61 54592.28 88888.00 2015-11-22 00:24:55.404 326 11052.76 299.56 54592.26 88888.00 2015-11-22 00:24:55.904 326 11052.86 299.48 54592.19 88888.00 2015-11-22 00:24:56.404 326 11052.83 299.46 54592.21 88888.00 2015-11-22 00:24:56.904 326 11052.94 299.43 54592.22 88888.00 2015-11-22 00:24:57.404 326 11052.94 299.41 54592.19 88888.00 2015-11-22 00:24:57.904 326 11052.88 299.44 54592.16 88888.00 2015-11-22 00:24:58.404 326 11052.99 299.40 54592.11 88888.00 2015-11-22 00:24:58.904 326 11053.07 299.36 54592.19 88888.00 2015-11-22 00:24:59.405 326 11053.04 299.36 54592.19 88888.00 2015-11-22 00:24:59.905 326 11053.14 299.40 54592.20 88888.00 2015-11-22 00:25:00.405 326 11053.13 299.42 54592.15 88888.00 2015-11-22 00:25:00.905 326 11053.15 299.47 54592.14 88888.00 2015-11-22 00:25:01.405 326 11053.07 299.49 54592.11 88888.00 2015-11-22 00:25:01.905 326 11053.05 299.50 54592.10 88888.00 2015-11-22 00:25:02.405 326 11053.08 299.51 54592.11 88888.00 2015-11-22 00:25:02.905 326 11053.13 299.53 54592.14 88888.00 2015-11-22 00:25:03.405 326 11053.23 299.49 54592.13 88888.00 2015-11-22 00:25:03.905 326 11053.19 299.47 54592.14 88888.00 2015-11-22 00:25:04.405 326 11053.15 299.42 54592.04 88888.00 2015-11-22 00:25:04.905 326 11053.25 299.43 54592.02 88888.00 2015-11-22 00:25:05.405 326 11053.23 299.41 54592.06 88888.00 2015-11-22 00:25:05.905 326 11053.28 299.35 54592.05 88888.00 2015-11-22 00:25:06.405 326 11053.28 299.41 54591.96 88888.00 2015-11-22 00:25:06.905 326 11053.25 299.42 54591.99 88888.00 2015-11-22 00:25:07.405 326 11053.26 299.43 54592.00 88888.00 2015-11-22 00:25:07.905 326 11053.28 299.41 54592.03 88888.00 2015-11-22 00:25:08.405 326 11053.33 299.34 54591.89 88888.00 2015-11-22 00:25:08.905 326 11053.30 299.33 54591.80 88888.00 2015-11-22 00:25:09.405 326 11053.39 299.35 54591.95 88888.00 2015-11-22 00:25:09.905 326 11053.34 299.40 54591.94 88888.00 2015-11-22 00:25:10.405 326 11053.39 299.49 54591.77 88888.00 2015-11-22 00:25:10.905 326 11053.36 299.58 54591.64 88888.00 2015-11-22 00:25:11.405 326 11053.37 299.58 54591.77 88888.00 2015-11-22 00:25:11.905 326 11053.31 299.63 54591.71 88888.00 2015-11-22 00:25:12.405 326 11053.34 299.64 54591.73 88888.00 2015-11-22 00:25:12.905 326 11053.39 299.58 54591.78 88888.00 2015-11-22 00:25:13.405 326 11053.37 299.58 54591.73 88888.00 2015-11-22 00:25:13.905 326 11053.35 299.51 54591.73 88888.00 2015-11-22 00:25:14.405 326 11053.42 299.47 54591.72 88888.00 2015-11-22 00:25:14.905 326 11053.44 299.49 54591.75 88888.00 2015-11-22 00:25:15.405 326 11053.42 299.51 54591.70 88888.00 2015-11-22 00:25:15.905 326 11053.44 299.50 54591.66 88888.00 2015-11-22 00:25:16.405 326 11053.42 299.47 54591.72 88888.00 2015-11-22 00:25:16.905 326 11053.52 299.44 54591.76 88888.00 2015-11-22 00:25:17.405 326 11053.50 299.36 54591.70 88888.00 2015-11-22 00:25:17.905 326 11053.59 299.30 54591.71 88888.00 2015-11-22 00:25:18.405 326 11053.54 299.32 54591.75 88888.00 2015-11-22 00:25:18.905 326 11053.52 299.31 54591.70 88888.00 2015-11-22 00:25:19.405 326 11053.57 299.39 54591.63 88888.00 2015-11-22 00:25:19.905 326 11053.59 299.29 54591.59 88888.00 2015-11-22 00:25:20.405 326 11053.61 299.23 54591.52 88888.00 2015-11-22 00:25:20.905 326 11053.60 299.29 54591.50 88888.00 2015-11-22 00:25:21.405 326 11053.61 299.31 54591.53 88888.00 2015-11-22 00:25:21.905 326 11053.61 299.41 54591.60 88888.00 2015-11-22 00:25:22.405 326 11053.57 299.47 54591.64 88888.00 2015-11-22 00:25:22.905 326 11053.55 299.48 54591.63 88888.00 2015-11-22 00:25:23.405 326 11053.52 299.44 54591.64 88888.00 2015-11-22 00:25:23.905 326 11053.59 299.47 54591.55 88888.00 2015-11-22 00:25:24.405 326 11053.57 299.50 54591.63 88888.00 2015-11-22 00:25:24.905 326 11053.57 299.52 54591.71 88888.00 2015-11-22 00:25:25.405 326 11053.56 299.49 54591.69 88888.00 2015-11-22 00:25:25.905 326 11053.62 299.44 54591.62 88888.00 2015-11-22 00:25:26.405 326 11053.65 299.43 54591.63 88888.00 2015-11-22 00:25:26.905 326 11053.65 299.43 54591.67 88888.00 2015-11-22 00:25:27.405 326 11053.71 299.39 54591.66 88888.00 2015-11-22 00:25:27.905 326 11053.76 299.35 54591.60 88888.00 2015-11-22 00:25:28.405 326 11053.72 299.41 54591.61 88888.00 2015-11-22 00:25:28.905 326 11053.75 299.42 54591.68 88888.00 2015-11-22 00:25:29.405 326 11053.73 299.44 54591.75 88888.00 2015-11-22 00:25:29.905 326 11053.71 299.46 54591.69 88888.00 2015-11-22 00:25:30.405 326 11053.73 299.58 54591.69 88888.00 2015-11-22 00:25:30.905 326 11053.77 299.59 54591.68 88888.00 2015-11-22 00:25:31.405 326 11053.81 299.59 54591.67 88888.00 2015-11-22 00:25:31.905 326 11053.80 299.56 54591.70 88888.00 2015-11-22 00:25:32.405 326 11053.83 299.50 54591.76 88888.00 2015-11-22 00:25:32.905 326 11053.81 299.49 54591.79 88888.00 2015-11-22 00:25:33.405 326 11053.86 299.51 54591.75 88888.00 2015-11-22 00:25:33.905 326 11053.78 299.60 54591.77 88888.00 2015-11-22 00:25:34.405 326 11053.76 299.72 54591.73 88888.00 2015-11-22 00:25:34.905 326 11053.78 299.66 54591.71 88888.00 2015-11-22 00:25:35.405 326 11053.84 299.59 54591.69 88888.00 2015-11-22 00:25:35.905 326 11053.87 299.64 54591.63 88888.00 2015-11-22 00:25:36.405 326 11053.94 299.66 54591.66 88888.00 2015-11-22 00:25:36.905 326 11053.89 299.65 54591.63 88888.00 2015-11-22 00:25:37.405 326 11053.93 299.64 54591.69 88888.00 2015-11-22 00:25:37.905 326 11053.98 299.51 54591.70 88888.00 2015-11-22 00:25:38.405 326 11054.01 299.43 54591.63 88888.00 2015-11-22 00:25:38.905 326 11054.04 299.49 54591.68 88888.00 2015-11-22 00:25:39.405 326 11054.01 299.59 54591.68 88888.00 2015-11-22 00:25:39.905 326 11054.02 299.60 54591.60 88888.00 2015-11-22 00:25:40.405 326 11054.05 299.69 54591.63 88888.00 2015-11-22 00:25:40.905 326 11054.04 299.74 54591.69 88888.00 2015-11-22 00:25:41.405 326 11054.01 299.76 54591.69 88888.00 2015-11-22 00:25:41.905 326 11053.94 299.73 54591.72 88888.00 2015-11-22 00:25:42.405 326 11053.99 299.67 54591.84 88888.00 2015-11-22 00:25:42.905 326 11054.02 299.63 54591.75 88888.00 2015-11-22 00:25:43.405 326 11054.04 299.61 54591.69 88888.00 2015-11-22 00:25:43.905 326 11054.10 299.59 54591.67 88888.00 2015-11-22 00:25:44.405 326 11054.12 299.57 54591.63 88888.00 2015-11-22 00:25:44.905 326 11054.13 299.50 54591.62 88888.00 2015-11-22 00:25:45.405 326 11054.14 299.52 54591.66 88888.00 2015-11-22 00:25:45.905 326 11054.14 299.65 54591.58 88888.00 2015-11-22 00:25:46.405 326 11054.20 299.61 54591.51 88888.00 2015-11-22 00:25:46.905 326 11054.19 299.50 54591.46 88888.00 2015-11-22 00:25:47.405 326 11054.25 299.49 54591.44 88888.00 2015-11-22 00:25:47.905 326 11054.22 299.43 54591.45 88888.00 2015-11-22 00:25:48.405 326 11054.34 299.40 54591.51 88888.00 2015-11-22 00:25:48.905 326 11054.33 299.40 54591.49 88888.00 2015-11-22 00:25:49.405 326 11054.35 299.42 54591.46 88888.00 2015-11-22 00:25:49.905 326 11054.30 299.41 54591.45 88888.00 2015-11-22 00:25:50.405 326 11054.29 299.40 54591.46 88888.00 2015-11-22 00:25:50.905 326 11054.33 299.40 54591.51 88888.00 2015-11-22 00:25:51.405 326 11054.39 299.34 54591.51 88888.00 2015-11-22 00:25:51.905 326 11054.40 299.30 54591.52 88888.00 2015-11-22 00:25:52.405 326 11054.39 299.38 54591.53 88888.00 2015-11-22 00:25:52.905 326 11054.38 299.46 54591.52 88888.00 2015-11-22 00:25:53.405 326 11054.45 299.46 54591.53 88888.00 2015-11-22 00:25:53.905 326 11054.41 299.49 54591.50 88888.00 2015-11-22 00:25:54.405 326 11054.44 299.53 54591.53 88888.00 2015-11-22 00:25:54.905 326 11054.41 299.53 54591.44 88888.00 2015-11-22 00:25:55.405 326 11054.39 299.52 54591.34 88888.00 2015-11-22 00:25:55.905 326 11054.43 299.52 54591.36 88888.00 2015-11-22 00:25:56.405 326 11054.44 299.47 54591.42 88888.00 2015-11-22 00:25:56.905 326 11054.44 299.46 54591.43 88888.00 2015-11-22 00:25:57.405 326 11054.43 299.49 54591.41 88888.00 2015-11-22 00:25:57.905 326 11054.43 299.53 54591.35 88888.00 2015-11-22 00:25:58.405 326 11054.48 299.56 54591.37 88888.00 2015-11-22 00:25:58.905 326 11054.49 299.66 54591.46 88888.00 2015-11-22 00:25:59.405 326 11054.48 299.69 54591.52 88888.00 2015-11-22 00:25:59.905 326 11054.43 299.65 54591.54 88888.00 2015-11-22 00:26:00.405 326 11054.49 299.58 54591.50 88888.00 2015-11-22 00:26:00.905 326 11054.51 299.55 54591.52 88888.00 2015-11-22 00:26:01.405 326 11054.50 299.52 54591.51 88888.00 2015-11-22 00:26:01.905 326 11054.52 299.46 54591.54 88888.00 2015-11-22 00:26:02.405 326 11054.57 299.43 54591.56 88888.00 2015-11-22 00:26:02.905 326 11054.64 299.41 54591.50 88888.00 2015-11-22 00:26:03.405 326 11054.64 299.44 54591.55 88888.00 2015-11-22 00:26:03.905 326 11054.56 299.49 54591.64 88888.00 2015-11-22 00:26:04.405 326 11054.62 299.50 54591.56 88888.00 2015-11-22 00:26:04.905 326 11054.60 299.56 54591.55 88888.00 2015-11-22 00:26:05.405 326 11054.57 299.55 54591.58 88888.00 2015-11-22 00:26:05.905 326 11054.61 299.53 54591.55 88888.00 2015-11-22 00:26:06.405 326 11054.67 299.47 54591.55 88888.00 2015-11-22 00:26:06.905 326 11054.65 299.44 54591.52 88888.00 2015-11-22 00:26:07.405 326 11054.66 299.48 54591.55 88888.00 2015-11-22 00:26:07.905 326 11054.71 299.47 54591.45 88888.00 2015-11-22 00:26:08.405 326 11054.71 299.43 54591.42 88888.00 2015-11-22 00:26:08.905 326 11054.72 299.47 54591.46 88888.00 2015-11-22 00:26:09.405 326 11054.76 299.51 54591.46 88888.00 2015-11-22 00:26:09.905 326 11054.75 299.63 54591.46 88888.00 2015-11-22 00:26:10.405 326 11054.72 299.67 54591.47 88888.00 2015-11-22 00:26:10.905 326 11054.75 299.67 54591.52 88888.00 2015-11-22 00:26:11.405 326 11054.74 299.67 54591.52 88888.00 2015-11-22 00:26:11.905 326 11054.71 299.72 54591.52 88888.00 2015-11-22 00:26:12.405 326 11054.69 299.74 54591.52 88888.00 2015-11-22 00:26:12.905 326 11054.65 299.68 54591.55 88888.00 2015-11-22 00:26:13.405 326 11054.72 299.67 54591.53 88888.00 2015-11-22 00:26:13.905 326 11054.67 299.66 54591.58 88888.00 2015-11-22 00:26:14.405 326 11054.74 299.64 54591.63 88888.00 2015-11-22 00:26:14.905 326 11054.70 299.59 54591.60 88888.00 2015-11-22 00:26:15.405 326 11054.70 299.61 54591.59 88888.00 2015-11-22 00:26:15.905 326 11054.72 299.49 54591.59 88888.00 2015-11-22 00:26:16.405 326 11054.75 299.46 54591.64 88888.00 2015-11-22 00:26:16.905 326 11054.76 299.49 54591.67 88888.00 2015-11-22 00:26:17.405 326 11054.81 299.44 54591.63 88888.00 2015-11-22 00:26:17.905 326 11054.86 299.43 54591.61 88888.00 2015-11-22 00:26:18.405 326 11054.91 299.46 54591.67 88888.00 2015-11-22 00:26:18.905 326 11054.95 299.49 54591.63 88888.00 2015-11-22 00:26:19.405 326 11054.93 299.46 54591.61 88888.00 2015-11-22 00:26:19.905 326 11054.91 299.47 54591.61 88888.00 2015-11-22 00:26:20.405 326 11054.96 299.48 54591.60 88888.00 2015-11-22 00:26:20.905 326 11054.93 299.46 54591.63 88888.00 2015-11-22 00:26:21.405 326 11054.91 299.41 54591.62 88888.00 2015-11-22 00:26:21.905 326 11054.97 299.47 54591.69 88888.00 2015-11-22 00:26:22.405 326 11054.97 299.58 54591.71 88888.00 2015-11-22 00:26:22.905 326 11054.92 299.63 54591.69 88888.00 2015-11-22 00:26:23.405 326 11054.96 299.60 54591.62 88888.00 2015-11-22 00:26:23.905 326 11054.99 299.57 54591.60 88888.00 2015-11-22 00:26:24.405 326 11055.02 299.55 54591.67 88888.00 2015-11-22 00:26:24.905 326 11054.99 299.50 54591.66 88888.00 2015-11-22 00:26:25.405 326 11055.03 299.44 54591.66 88888.00 2015-11-22 00:26:25.905 326 11055.04 299.46 54591.71 88888.00 2015-11-22 00:26:26.405 326 11055.06 299.47 54591.73 88888.00 2015-11-22 00:26:26.905 326 11055.13 299.52 54591.64 88888.00 2015-11-22 00:26:27.405 326 11055.09 299.49 54591.69 88888.00 2015-11-22 00:26:27.905 326 11055.11 299.42 54591.69 88888.00 2015-11-22 00:26:28.405 326 11055.13 299.43 54591.63 88888.00 2015-11-22 00:26:28.905 326 11055.16 299.42 54591.59 88888.00 2015-11-22 00:26:29.405 326 11055.17 299.43 54591.59 88888.00 2015-11-22 00:26:29.905 326 11055.14 299.44 54591.61 88888.00 2015-11-22 00:26:30.405 326 11055.18 299.35 54591.64 88888.00 2015-11-22 00:26:30.905 326 11055.20 299.38 54591.63 88888.00 2015-11-22 00:26:31.405 326 11055.29 299.34 54591.62 88888.00 2015-11-22 00:26:31.905 326 11055.25 299.36 54591.53 88888.00 2015-11-22 00:26:32.405 326 11055.30 299.43 54591.53 88888.00 2015-11-22 00:26:32.905 326 11055.27 299.38 54591.60 88888.00 2015-11-22 00:26:33.405 326 11055.27 299.41 54591.67 88888.00 2015-11-22 00:26:33.905 326 11055.28 299.43 54591.66 88888.00 2015-11-22 00:26:34.405 326 11055.29 299.43 54591.61 88888.00 2015-11-22 00:26:34.905 326 11055.28 299.44 54591.66 88888.00 2015-11-22 00:26:35.405 326 11055.30 299.44 54591.73 88888.00 2015-11-22 00:26:35.905 326 11055.24 299.41 54591.72 88888.00 2015-11-22 00:26:36.405 326 11055.23 299.44 54591.71 88888.00 2015-11-22 00:26:36.905 326 11055.24 299.41 54591.71 88888.00 2015-11-22 00:26:37.405 326 11055.32 299.38 54591.71 88888.00 2015-11-22 00:26:37.905 326 11055.33 299.46 54591.71 88888.00 2015-11-22 00:26:38.405 326 11055.33 299.48 54591.68 88888.00 2015-11-22 00:26:38.905 326 11055.32 299.49 54591.44 88888.00 2015-11-22 00:26:39.405 326 11055.33 299.50 54591.56 88888.00 2015-11-22 00:26:39.905 326 11055.30 299.53 54591.61 88888.00 2015-11-22 00:26:40.405 326 11055.35 299.59 54591.67 88888.00 2015-11-22 00:26:40.905 326 11055.29 299.50 54591.66 88888.00 2015-11-22 00:26:41.405 326 11055.30 299.56 54591.62 88888.00 2015-11-22 00:26:41.905 326 11055.29 299.57 54591.70 88888.00 2015-11-22 00:26:42.405 326 11055.23 299.53 54591.69 88888.00 2015-11-22 00:26:42.905 326 11055.22 299.53 54591.64 88888.00 2015-11-22 00:26:43.405 326 11055.29 299.48 54591.61 88888.00 2015-11-22 00:26:43.905 326 11055.32 299.49 54591.63 88888.00 2015-11-22 00:26:44.405 326 11055.27 299.51 54591.67 88888.00 2015-11-22 00:26:44.905 326 11055.30 299.52 54591.63 88888.00 2015-11-22 00:26:45.405 326 11055.35 299.51 54591.62 88888.00 2015-11-22 00:26:45.905 326 11055.33 299.49 54591.62 88888.00 2015-11-22 00:26:46.405 326 11055.35 299.44 54591.67 88888.00 2015-11-22 00:26:46.905 326 11055.39 299.43 54591.58 88888.00 2015-11-22 00:26:47.405 326 11055.39 299.48 54591.54 88888.00 2015-11-22 00:26:47.905 326 11055.43 299.56 54591.61 88888.00 2015-11-22 00:26:48.405 326 11055.43 299.59 54591.61 88888.00 2015-11-22 00:26:48.905 326 11055.48 299.64 54591.64 88888.00 2015-11-22 00:26:49.405 326 11055.48 299.69 54591.69 88888.00 2015-11-22 00:26:49.905 326 11055.39 299.76 54591.71 88888.00 2015-11-22 00:26:50.405 326 11055.37 299.80 54591.76 88888.00 2015-11-22 00:26:50.905 326 11055.42 299.77 54591.81 88888.00 2015-11-22 00:26:51.405 326 11055.42 299.73 54591.78 88888.00 2015-11-22 00:26:51.905 326 11055.42 299.78 54591.69 88888.00 2015-11-22 00:26:52.405 326 11055.42 299.82 54591.70 88888.00 2015-11-22 00:26:52.905 326 11055.34 299.75 54591.69 88888.00 2015-11-22 00:26:53.405 326 11055.40 299.76 54591.72 88888.00 2015-11-22 00:26:53.905 326 11055.42 299.78 54591.81 88888.00 2015-11-22 00:26:54.405 326 11055.46 299.84 54591.82 88888.00 2015-11-22 00:26:54.905 326 11055.49 299.77 54591.79 88888.00 2015-11-22 00:26:55.405 326 11055.46 299.68 54591.81 88888.00 2015-11-22 00:26:55.905 326 11055.49 299.72 54591.85 88888.00 2015-11-22 00:26:56.405 326 11055.50 299.71 54591.80 88888.00 2015-11-22 00:26:56.905 326 11055.54 299.71 54591.78 88888.00 2015-11-22 00:26:57.405 326 11055.53 299.80 54591.79 88888.00 2015-11-22 00:26:57.905 326 11055.53 299.81 54591.85 88888.00 2015-11-22 00:26:58.405 326 11055.59 299.80 54591.84 88888.00 2015-11-22 00:26:58.905 326 11055.58 299.77 54591.82 88888.00 2015-11-22 00:26:59.405 326 11055.54 299.81 54591.82 88888.00 2015-11-22 00:26:59.905 326 11055.56 299.92 54591.81 88888.00 2015-11-22 00:27:00.405 326 11055.60 299.83 54591.81 88888.00 2015-11-22 00:27:00.905 326 11055.60 299.80 54591.70 88888.00 2015-11-22 00:27:01.405 326 11055.58 299.81 54591.70 88888.00 2015-11-22 00:27:01.905 326 11055.58 299.77 54591.69 88888.00 2015-11-22 00:27:02.405 326 11055.58 299.77 54591.63 88888.00 2015-11-22 00:27:02.905 326 11055.64 299.73 54591.62 88888.00 2015-11-22 00:27:03.405 326 11055.64 299.77 54591.56 88888.00 2015-11-22 00:27:03.905 326 11055.67 299.85 54591.69 88888.00 2015-11-22 00:27:04.405 326 11055.71 299.84 54591.56 88888.00 2015-11-22 00:27:04.905 326 11055.67 299.82 54591.54 88888.00 2015-11-22 00:27:05.405 326 11055.74 299.84 54591.62 88888.00 2015-11-22 00:27:05.905 326 11055.69 299.83 54591.61 88888.00 2015-11-22 00:27:06.405 326 11055.69 299.73 54591.56 88888.00 2015-11-22 00:27:06.905 326 11055.76 299.65 54591.55 88888.00 2015-11-22 00:27:07.405 326 11055.81 299.61 54591.51 88888.00 2015-11-22 00:27:07.905 326 11055.74 299.61 54591.58 88888.00 2015-11-22 00:27:08.405 326 11055.81 299.68 54591.55 88888.00 2015-11-22 00:27:08.905 326 11055.93 299.58 54591.58 88888.00 2015-11-22 00:27:09.405 326 11055.96 299.56 54591.62 88888.00 2015-11-22 00:27:09.905 326 11056.00 299.52 54591.61 88888.00 2015-11-22 00:27:10.405 326 11056.01 299.49 54591.62 88888.00 2015-11-22 00:27:10.905 326 11056.08 299.46 54591.49 88888.00 2015-11-22 00:27:11.405 326 11056.12 299.43 54591.42 88888.00 2015-11-22 00:27:11.905 326 11056.12 299.40 54591.43 88888.00 2015-11-22 00:27:12.405 326 11056.21 299.36 54591.46 88888.00 2015-11-22 00:27:12.905 326 11056.22 299.38 54591.53 88888.00 2015-11-22 00:27:13.405 326 11056.32 299.38 54591.59 88888.00 2015-11-22 00:27:13.905 326 11056.29 299.36 54591.59 88888.00 2015-11-22 00:27:14.405 326 11056.32 299.38 54591.53 88888.00 2015-11-22 00:27:14.905 326 11056.40 299.41 54591.54 88888.00 2015-11-22 00:27:15.405 326 11056.43 299.39 54591.59 88888.00 2015-11-22 00:27:15.905 326 11056.40 299.40 54591.60 88888.00 2015-11-22 00:27:16.405 326 11056.43 299.41 54591.55 88888.00 2015-11-22 00:27:16.905 326 11056.44 299.41 54591.52 88888.00 2015-11-22 00:27:17.405 326 11056.44 299.41 54591.46 88888.00 2015-11-22 00:27:17.905 326 11056.44 299.47 54591.44 88888.00 2015-11-22 00:27:18.405 326 11056.43 299.59 54591.50 88888.00 2015-11-22 00:27:18.905 326 11056.43 299.68 54591.50 88888.00 2015-11-22 00:27:19.405 326 11056.47 299.66 54591.49 88888.00 2015-11-22 00:27:19.905 326 11056.53 299.59 54591.50 88888.00 2015-11-22 00:27:20.405 326 11056.66 299.57 54591.55 88888.00 2015-11-22 00:27:20.905 326 11056.66 299.61 54591.50 88888.00 2015-11-22 00:27:21.405 326 11056.64 299.68 54591.51 88888.00 2015-11-22 00:27:21.905 326 11056.63 299.74 54591.54 88888.00 2015-11-22 00:27:22.405 326 11056.60 299.73 54591.58 88888.00 2015-11-22 00:27:22.905 326 11056.59 299.64 54591.61 88888.00 2015-11-22 00:27:23.405 326 11056.58 299.67 54591.61 88888.00 2015-11-22 00:27:23.905 326 11056.55 299.73 54591.52 88888.00 2015-11-22 00:27:24.405 326 11056.61 299.77 54591.52 88888.00 2015-11-22 00:27:24.905 326 11056.60 299.77 54591.60 88888.00 2015-11-22 00:27:25.405 326 11056.68 299.72 54591.59 88888.00 2015-11-22 00:27:25.905 326 11056.76 299.61 54591.59 88888.00 2015-11-22 00:27:26.405 326 11056.74 299.73 54591.52 88888.00 2015-11-22 00:27:26.905 326 11056.75 299.69 54591.46 88888.00 2015-11-22 00:27:27.405 326 11056.85 299.59 54591.52 88888.00 2015-11-22 00:27:27.905 326 11056.90 299.64 54591.50 88888.00 2015-11-22 00:27:28.405 326 11056.90 299.71 54591.49 88888.00 2015-11-22 00:27:28.905 326 11056.87 299.68 54591.47 88888.00 2015-11-22 00:27:29.405 326 11056.91 299.73 54591.52 88888.00 2015-11-22 00:27:29.905 326 11056.96 299.88 54591.58 88888.00 2015-11-22 00:27:30.405 326 11056.96 299.91 54591.59 88888.00 2015-11-22 00:27:30.905 326 11056.95 299.93 54591.46 88888.00 2015-11-22 00:27:31.405 326 11056.97 299.98 54591.45 88888.00 2015-11-22 00:27:31.905 326 11056.96 299.88 54591.44 88888.00 2015-11-22 00:27:32.405 326 11057.00 299.84 54591.47 88888.00 2015-11-22 00:27:32.905 326 11056.97 299.90 54591.45 88888.00 2015-11-22 00:27:33.405 326 11057.05 299.91 54591.49 88888.00 2015-11-22 00:27:33.905 326 11057.02 299.86 54591.55 88888.00 2015-11-22 00:27:34.405 326 11057.04 299.89 54591.51 88888.00 2015-11-22 00:27:34.905 326 11057.01 299.80 54591.50 88888.00 2015-11-22 00:27:35.405 326 11057.04 299.76 54591.49 88888.00 2015-11-22 00:27:35.905 326 11057.10 299.73 54591.53 88888.00 2015-11-22 00:27:36.405 326 11057.16 299.67 54591.55 88888.00 2015-11-22 00:27:36.905 326 11057.15 299.64 54591.51 88888.00 2015-11-22 00:27:37.405 326 11057.15 299.59 54591.53 88888.00 2015-11-22 00:27:37.905 326 11057.21 299.65 54591.50 88888.00 2015-11-22 00:27:38.405 326 11057.26 299.60 54591.45 88888.00 2015-11-22 00:27:38.905 326 11057.26 299.65 54591.45 88888.00 2015-11-22 00:27:39.405 326 11057.17 299.73 54591.45 88888.00 2015-11-22 00:27:39.905 326 11057.12 299.86 54591.44 88888.00 2015-11-22 00:27:40.405 326 11057.15 299.80 54591.54 88888.00 2015-11-22 00:27:40.905 326 11057.22 299.74 54591.54 88888.00 2015-11-22 00:27:41.405 326 11057.27 299.73 54591.49 88888.00 2015-11-22 00:27:41.905 326 11057.29 299.80 54591.52 88888.00 2015-11-22 00:27:42.405 326 11057.25 299.77 54591.53 88888.00 2015-11-22 00:27:42.905 326 11057.26 299.71 54591.44 88888.00 2015-11-22 00:27:43.405 326 11057.29 299.69 54591.35 88888.00 2015-11-22 00:27:43.905 326 11057.34 299.59 54591.34 88888.00 2015-11-22 00:27:44.405 326 11057.33 299.55 54591.43 88888.00 2015-11-22 00:27:44.905 326 11057.36 299.49 54591.43 88888.00 2015-11-22 00:27:45.405 326 11057.38 299.41 54591.45 88888.00 2015-11-22 00:27:45.905 326 11057.36 299.50 54591.46 88888.00 2015-11-22 00:27:46.405 326 11057.34 299.57 54591.45 88888.00 2015-11-22 00:27:46.905 326 11057.41 299.64 54591.50 88888.00 2015-11-22 00:27:47.405 326 11057.43 299.55 54591.45 88888.00 2015-11-22 00:27:47.905 326 11057.46 299.56 54591.46 88888.00 2015-11-22 00:27:48.405 326 11057.44 299.59 54591.53 88888.00 2015-11-22 00:27:48.905 326 11057.41 299.61 54591.61 88888.00 2015-11-22 00:27:49.405 326 11057.48 299.69 54591.62 88888.00 2015-11-22 00:27:49.905 326 11057.49 299.61 54591.58 88888.00 2015-11-22 00:27:50.405 326 11057.53 299.58 54591.61 88888.00 2015-11-22 00:27:50.905 326 11057.49 299.61 54591.64 88888.00 2015-11-22 00:27:51.405 326 11057.47 299.64 54591.68 88888.00 2015-11-22 00:27:51.905 326 11057.48 299.65 54591.71 88888.00 2015-11-22 00:27:52.405 326 11057.49 299.67 54591.68 88888.00 2015-11-22 00:27:52.905 326 11057.50 299.67 54591.67 88888.00 2015-11-22 00:27:53.405 326 11057.47 299.74 54591.76 88888.00 2015-11-22 00:27:53.905 326 11057.44 299.81 54591.80 88888.00 2015-11-22 00:27:54.405 326 11057.50 299.84 54591.87 88888.00 2015-11-22 00:27:54.905 326 11057.53 299.81 54591.84 88888.00 2015-11-22 00:27:55.405 326 11057.49 299.80 54591.71 88888.00 2015-11-22 00:27:55.905 326 11057.49 299.84 54591.63 88888.00 2015-11-22 00:27:56.405 326 11057.49 299.78 54591.68 88888.00 2015-11-22 00:27:56.905 326 11057.53 299.73 54591.66 88888.00 2015-11-22 00:27:57.405 326 11057.53 299.76 54591.64 88888.00 2015-11-22 00:27:57.905 326 11057.54 299.66 54591.66 88888.00 2015-11-22 00:27:58.405 326 11057.60 299.68 54591.78 88888.00 2015-11-22 00:27:58.905 326 11057.58 299.68 54591.78 88888.00 2015-11-22 00:27:59.405 326 11057.50 299.61 54591.76 88888.00 2015-11-22 00:27:59.905 326 11057.52 299.66 54591.73 88888.00 2015-11-22 00:28:00.405 326 11057.62 299.75 54591.73 88888.00 2015-11-22 00:28:00.905 326 11057.65 299.83 54591.76 88888.00 2015-11-22 00:28:01.405 326 11057.68 299.88 54591.79 88888.00 2015-11-22 00:28:01.905 326 11057.59 299.91 54591.79 88888.00 2015-11-22 00:28:02.405 326 11057.59 299.88 54591.82 88888.00 2015-11-22 00:28:02.905 326 11057.58 299.90 54591.82 88888.00 2015-11-22 00:28:03.405 326 11057.60 299.92 54591.81 88888.00 2015-11-22 00:28:03.905 326 11057.63 299.85 54591.89 88888.00 2015-11-22 00:28:04.405 326 11057.62 299.82 54591.90 88888.00 2015-11-22 00:28:04.905 326 11057.67 299.81 54591.89 88888.00 2015-11-22 00:28:05.405 326 11057.62 299.84 54591.88 88888.00 2015-11-22 00:28:05.905 326 11057.67 299.91 54591.89 88888.00 2015-11-22 00:28:06.405 326 11057.70 299.83 54591.91 88888.00 2015-11-22 00:28:06.905 326 11057.70 299.77 54591.94 88888.00 2015-11-22 00:28:07.405 326 11057.70 299.82 54591.94 88888.00 2015-11-22 00:28:07.905 326 11057.75 299.82 54592.00 88888.00 2015-11-22 00:28:08.405 326 11057.78 299.77 54592.04 88888.00 2015-11-22 00:28:08.905 326 11057.81 299.72 54592.03 88888.00 2015-11-22 00:28:09.406 326 11057.79 299.69 54591.97 88888.00 2015-11-22 00:28:09.906 326 11057.84 299.66 54591.93 88888.00 2015-11-22 00:28:10.406 326 11057.93 299.68 54591.91 88888.00 2015-11-22 00:28:10.906 326 11057.91 299.68 54591.91 88888.00 2015-11-22 00:28:11.406 326 11057.95 299.69 54592.03 88888.00 2015-11-22 00:28:11.906 326 11057.88 299.68 54592.02 88888.00 2015-11-22 00:28:12.406 326 11057.80 299.73 54592.06 88888.00 2015-11-22 00:28:12.906 326 11057.84 299.76 54592.10 88888.00 2015-11-22 00:28:13.406 326 11057.88 299.78 54592.06 88888.00 2015-11-22 00:28:13.906 326 11057.85 299.84 54592.07 88888.00 2015-11-22 00:28:14.406 326 11057.80 299.93 54592.12 88888.00 2015-11-22 00:28:14.906 326 11057.79 299.95 54592.08 88888.00 2015-11-22 00:28:15.406 326 11057.88 299.93 54592.13 88888.00 2015-11-22 00:28:15.906 326 11057.89 299.86 54592.16 88888.00 2015-11-22 00:28:16.406 326 11057.83 299.92 54592.24 88888.00 2015-11-22 00:28:16.906 326 11057.86 299.77 54592.25 88888.00 2015-11-22 00:28:17.406 326 11057.93 299.76 54592.24 88888.00 2015-11-22 00:28:17.906 326 11057.96 299.77 54592.24 88888.00 2015-11-22 00:28:18.406 326 11057.94 299.81 54592.29 88888.00 2015-11-22 00:28:18.906 326 11057.84 299.94 54592.31 88888.00 2015-11-22 00:28:19.406 326 11057.91 299.99 54592.29 88888.00 2015-11-22 00:28:19.906 326 11057.97 299.94 54592.21 88888.00 2015-11-22 00:28:20.406 326 11057.88 299.97 54592.23 88888.00 2015-11-22 00:28:20.906 326 11057.86 300.03 54592.31 88888.00 2015-11-22 00:28:21.406 326 11057.86 299.93 54592.31 88888.00 2015-11-22 00:28:21.906 326 11057.89 299.93 54592.28 88888.00 2015-11-22 00:28:22.406 326 11057.85 299.92 54592.32 88888.00 2015-11-22 00:28:22.906 326 11057.89 299.86 54592.30 88888.00 2015-11-22 00:28:23.406 326 11057.90 299.75 54592.30 88888.00 2015-11-22 00:28:23.906 326 11057.94 299.72 54592.40 88888.00 2015-11-22 00:28:24.406 326 11057.97 299.73 54592.41 88888.00 2015-11-22 00:28:24.906 326 11057.99 299.73 54592.42 88888.00 2015-11-22 00:28:25.406 326 11057.97 299.78 54592.42 88888.00 2015-11-22 00:28:25.906 326 11058.00 299.83 54592.34 88888.00 2015-11-22 00:28:26.406 326 11057.95 299.84 54592.37 88888.00 2015-11-22 00:28:26.906 326 11058.02 299.82 54592.40 88888.00 2015-11-22 00:28:27.406 326 11058.05 299.85 54592.38 88888.00 2015-11-22 00:28:27.906 326 11058.01 299.84 54592.41 88888.00 2015-11-22 00:28:28.406 326 11058.02 299.86 54592.35 88888.00 2015-11-22 00:28:28.906 326 11058.07 299.88 54592.38 88888.00 2015-11-22 00:28:29.406 326 11058.10 299.88 54592.45 88888.00 2015-11-22 00:28:29.906 326 11058.04 299.84 54592.50 88888.00 2015-11-22 00:28:30.406 326 11057.99 299.86 54592.48 88888.00 2015-11-22 00:28:30.906 326 11057.96 299.94 54592.54 88888.00 2015-11-22 00:28:31.406 326 11058.02 299.99 54592.47 88888.00 2015-11-22 00:28:31.906 326 11058.02 300.01 54592.57 88888.00 2015-11-22 00:28:32.406 326 11058.01 300.05 54592.63 88888.00 2015-11-22 00:28:32.906 326 11057.95 300.07 54592.67 88888.00 2015-11-22 00:28:33.406 326 11058.00 300.03 54592.68 88888.00 2015-11-22 00:28:33.906 326 11058.10 300.00 54592.76 88888.00 2015-11-22 00:28:34.406 326 11058.12 300.03 54592.78 88888.00 2015-11-22 00:28:34.906 326 11058.15 299.95 54592.69 88888.00 2015-11-22 00:28:35.406 326 11058.11 299.92 54592.72 88888.00 2015-11-22 00:28:35.906 326 11058.12 299.83 54592.78 88888.00 2015-11-22 00:28:36.406 326 11058.14 299.90 54592.78 88888.00 2015-11-22 00:28:36.906 326 11058.16 299.95 54592.81 88888.00 2015-11-22 00:28:37.406 326 11058.11 299.99 54592.78 88888.00 2015-11-22 00:28:37.906 326 11058.14 299.90 54592.74 88888.00 2015-11-22 00:28:38.406 326 11058.17 299.90 54592.77 88888.00 2015-11-22 00:28:38.906 326 11058.17 299.95 54592.81 88888.00 2015-11-22 00:28:39.406 326 11058.16 299.95 54592.84 88888.00 2015-11-22 00:28:39.906 326 11058.12 299.99 54592.86 88888.00 2015-11-22 00:28:40.406 326 11058.20 300.06 54592.93 88888.00 2015-11-22 00:28:40.906 326 11058.20 300.07 54592.76 88888.00 2015-11-22 00:28:41.406 326 11058.06 300.10 54592.85 88888.00 2015-11-22 00:28:41.906 326 11058.21 300.16 54592.96 88888.00 2015-11-22 00:28:42.406 326 11058.23 300.25 54592.93 88888.00 2015-11-22 00:28:42.906 326 11058.12 300.33 54592.90 88888.00 2015-11-22 00:28:43.406 326 11058.11 300.41 54592.95 88888.00 2015-11-22 00:28:43.906 326 11058.07 300.43 54592.95 88888.00 2015-11-22 00:28:44.406 326 11058.06 300.34 54592.95 88888.00 2015-11-22 00:28:44.906 326 11058.02 300.28 54593.02 88888.00 2015-11-22 00:28:45.406 326 11058.06 300.28 54593.02 88888.00 2015-11-22 00:28:45.906 326 11058.10 300.20 54593.09 88888.00 2015-11-22 00:28:46.406 326 11058.17 300.15 54593.03 88888.00 2015-11-22 00:28:46.906 326 11058.16 300.15 54592.94 88888.00 2015-11-22 00:28:47.406 326 11058.15 300.24 54592.93 88888.00 2015-11-22 00:28:47.906 326 11058.19 300.23 54593.00 88888.00 2015-11-22 00:28:48.406 326 11058.25 300.15 54593.04 88888.00 2015-11-22 00:28:48.906 326 11058.26 300.14 54593.08 88888.00 2015-11-22 00:28:49.406 326 11058.27 300.12 54593.11 88888.00 2015-11-22 00:28:49.906 326 11058.35 300.11 54593.10 88888.00 2015-11-22 00:28:50.406 326 11058.30 300.11 54593.13 88888.00 2015-11-22 00:28:50.906 326 11058.30 300.09 54593.14 88888.00 2015-11-22 00:28:51.406 326 11058.30 300.06 54593.14 88888.00 2015-11-22 00:28:51.906 326 11058.36 300.05 54593.14 88888.00 2015-11-22 00:28:52.406 326 11058.37 300.07 54593.13 88888.00 2015-11-22 00:28:52.906 326 11058.31 300.11 54593.22 88888.00 2015-11-22 00:28:53.406 326 11058.33 300.17 54593.16 88888.00 2015-11-22 00:28:53.906 326 11058.33 300.27 54593.11 88888.00 2015-11-22 00:28:54.406 326 11058.30 300.28 54593.05 88888.00 2015-11-22 00:28:54.906 326 11058.35 300.28 54593.03 88888.00 2015-11-22 00:28:55.406 326 11058.33 300.27 54593.08 88888.00 2015-11-22 00:28:55.906 326 11058.40 300.25 54593.14 88888.00 2015-11-22 00:28:56.406 326 11058.28 300.27 54593.14 88888.00 2015-11-22 00:28:56.906 326 11058.16 300.18 54593.10 88888.00 2015-11-22 00:28:57.406 326 11058.20 300.12 54593.09 88888.00 2015-11-22 00:28:57.906 326 11058.32 300.18 54593.13 88888.00 2015-11-22 00:28:58.406 326 11058.36 300.17 54593.04 88888.00 2015-11-22 00:28:58.906 326 11058.27 300.15 54593.13 88888.00 2015-11-22 00:28:59.406 326 11058.30 300.20 54593.17 88888.00 2015-11-22 00:28:59.906 326 11058.32 300.20 54593.25 88888.00 2015-11-22 00:29:00.406 326 11058.30 300.19 54593.31 88888.00 2015-11-22 00:29:00.906 326 11058.28 300.15 54593.26 88888.00 2015-11-22 00:29:01.406 326 11058.33 300.12 54593.34 88888.00 2015-11-22 00:29:01.906 326 11058.32 300.17 54593.39 88888.00 2015-11-22 00:29:02.406 326 11058.33 300.23 54593.40 88888.00 2015-11-22 00:29:02.906 326 11058.38 300.26 54593.40 88888.00 2015-11-22 00:29:03.406 326 11058.38 300.26 54593.39 88888.00 2015-11-22 00:29:03.906 326 11058.33 300.25 54593.43 88888.00 2015-11-22 00:29:04.406 326 11058.37 300.24 54593.37 88888.00 2015-11-22 00:29:04.906 326 11058.36 300.18 54593.39 88888.00 2015-11-22 00:29:05.406 326 11058.31 300.16 54593.57 88888.00 2015-11-22 00:29:05.906 326 11058.30 300.20 54593.89 88888.00 2015-11-22 00:29:06.406 326 11058.30 300.23 54593.96 88888.00 2015-11-22 00:29:06.906 326 11058.37 300.22 54593.96 88888.00 2015-11-22 00:29:07.406 326 11058.30 300.20 54593.86 88888.00 2015-11-22 00:29:07.906 326 11058.27 300.20 54593.81 88888.00 2015-11-22 00:29:08.406 326 11058.33 300.24 54593.75 88888.00 2015-11-22 00:29:08.906 326 11058.40 300.24 54593.70 88888.00 2015-11-22 00:29:09.406 326 11058.37 300.20 54593.74 88888.00 2015-11-22 00:29:09.906 326 11058.38 300.23 54593.75 88888.00 2015-11-22 00:29:10.406 326 11058.40 300.26 54593.43 88888.00 2015-11-22 00:29:10.906 326 11058.38 300.27 54593.31 88888.00 2015-11-22 00:29:11.406 326 11058.36 300.28 54593.33 88888.00 2015-11-22 00:29:11.906 326 11058.38 300.29 54593.36 88888.00 2015-11-22 00:29:12.406 326 11058.47 300.25 54593.42 88888.00 2015-11-22 00:29:12.906 326 11058.54 300.24 54593.46 88888.00 2015-11-22 00:29:13.406 326 11058.47 300.23 54593.51 88888.00 2015-11-22 00:29:13.906 326 11058.51 300.19 54593.56 88888.00 2015-11-22 00:29:14.406 326 11058.51 300.16 54593.59 88888.00 2015-11-22 00:29:14.906 326 11058.49 300.16 54593.57 88888.00 2015-11-22 00:29:15.406 326 11058.56 300.18 54593.57 88888.00 2015-11-22 00:29:15.906 326 11058.53 300.22 54593.64 88888.00 2015-11-22 00:29:16.406 326 11058.52 300.24 54593.69 88888.00 2015-11-22 00:29:16.906 326 11058.47 300.32 54593.71 88888.00 2015-11-22 00:29:17.406 326 11058.49 300.29 54593.75 88888.00 2015-11-22 00:29:17.906 326 11058.49 300.29 54593.77 88888.00 2015-11-22 00:29:18.406 326 11058.52 300.35 54593.81 88888.00 2015-11-22 00:29:18.906 326 11058.51 300.40 54593.86 88888.00 2015-11-22 00:29:19.406 326 11058.43 300.34 54593.89 88888.00 2015-11-22 00:29:19.906 326 11058.44 300.33 54593.91 88888.00 2015-11-22 00:29:20.406 326 11058.54 300.37 54593.98 88888.00 2015-11-22 00:29:20.906 326 11058.57 300.40 54593.99 88888.00 2015-11-22 00:29:21.406 326 11058.56 300.39 54593.93 88888.00 2015-11-22 00:29:21.906 326 11058.58 300.35 54593.99 88888.00 2015-11-22 00:29:22.406 326 11058.48 300.36 54594.06 88888.00 2015-11-22 00:29:22.906 326 11058.49 300.36 54593.97 88888.00 2015-11-22 00:29:23.406 326 11058.52 300.32 54594.01 88888.00 2015-11-22 00:29:23.906 326 11058.51 300.31 54594.05 88888.00 2015-11-22 00:29:24.406 326 11058.56 300.28 54593.99 88888.00 2015-11-22 00:29:24.906 326 11058.49 300.32 54594.00 88888.00 2015-11-22 00:29:25.406 326 11058.46 300.34 54594.00 88888.00 2015-11-22 00:29:25.906 326 11058.48 300.36 54594.03 88888.00 2015-11-22 00:29:26.406 326 11058.53 300.36 54594.07 88888.00 2015-11-22 00:29:26.906 326 11058.54 300.36 54594.04 88888.00 2015-11-22 00:29:27.406 326 11058.52 300.37 54593.96 88888.00 2015-11-22 00:29:27.906 326 11058.44 300.42 54594.03 88888.00 2015-11-22 00:29:28.406 326 11058.44 300.47 54594.14 88888.00 2015-11-22 00:29:28.906 326 11058.49 300.42 54594.23 88888.00 2015-11-22 00:29:29.406 326 11058.46 300.40 54594.26 88888.00 2015-11-22 00:29:29.906 326 11058.46 300.40 54594.15 88888.00 2015-11-22 00:29:30.406 326 11058.47 300.40 54594.15 88888.00 2015-11-22 00:29:30.906 326 11058.54 300.37 54594.19 88888.00 2015-11-22 00:29:31.406 326 11058.57 300.34 54594.17 88888.00 2015-11-22 00:29:31.906 326 11058.56 300.28 54594.16 88888.00 2015-11-22 00:29:32.406 326 11058.54 300.32 54594.23 88888.00 2015-11-22 00:29:32.906 326 11058.59 300.32 54594.18 88888.00 2015-11-22 00:29:33.406 326 11058.64 300.40 54594.23 88888.00 2015-11-22 00:29:33.906 326 11058.63 300.48 54594.28 88888.00 2015-11-22 00:29:34.406 326 11058.69 300.49 54594.25 88888.00 2015-11-22 00:29:34.906 326 11058.62 300.54 54594.23 88888.00 2015-11-22 00:29:35.406 326 11058.63 300.56 54594.25 88888.00 2015-11-22 00:29:35.906 326 11058.62 300.54 54594.25 88888.00 2015-11-22 00:29:36.406 326 11058.56 300.56 54594.22 88888.00 2015-11-22 00:29:36.906 326 11058.57 300.60 54594.21 88888.00 2015-11-22 00:29:37.406 326 11058.52 300.65 54594.23 88888.00 2015-11-22 00:29:37.906 326 11058.52 300.64 54594.26 88888.00 2015-11-22 00:29:38.406 326 11058.54 300.64 54594.24 88888.00 2015-11-22 00:29:38.906 326 11058.61 300.51 54594.26 88888.00 2015-11-22 00:29:39.406 326 11058.59 300.48 54594.36 88888.00 2015-11-22 00:29:39.906 326 11058.57 300.48 54594.36 88888.00 2015-11-22 00:29:40.406 326 11058.61 300.50 54594.35 88888.00 2015-11-22 00:29:40.906 326 11058.59 300.51 54594.38 88888.00 2015-11-22 00:29:41.406 326 11058.61 300.60 54594.41 88888.00 2015-11-22 00:29:41.906 326 11058.61 300.65 54594.48 88888.00 2015-11-22 00:29:42.406 326 11058.63 300.67 54594.45 88888.00 2015-11-22 00:29:42.906 326 11058.62 300.57 54594.49 88888.00 2015-11-22 00:29:43.406 326 11058.68 300.57 54594.50 88888.00 2015-11-22 00:29:43.906 326 11058.67 300.61 54594.47 88888.00 2015-11-22 00:29:44.406 326 11058.72 300.51 54594.57 88888.00 2015-11-22 00:29:44.906 326 11058.74 300.36 54594.60 88888.00 2015-11-22 00:29:45.406 326 11058.74 300.29 54594.63 88888.00 2015-11-22 00:29:45.906 326 11058.73 300.40 54594.61 88888.00 2015-11-22 00:29:46.406 326 11058.72 300.41 54594.59 88888.00 2015-11-22 00:29:46.906 326 11058.75 300.40 54594.61 88888.00 2015-11-22 00:29:47.406 326 11058.78 300.43 54594.59 88888.00 2015-11-22 00:29:47.906 326 11058.79 300.41 54594.58 88888.00 2015-11-22 00:29:48.406 326 11058.75 300.36 54594.53 88888.00 2015-11-22 00:29:48.906 326 11058.75 300.34 54594.61 88888.00 2015-11-22 00:29:49.406 326 11058.77 300.28 54594.61 88888.00 2015-11-22 00:29:49.906 326 11058.80 300.32 54594.53 88888.00 2015-11-22 00:29:50.406 326 11058.85 300.44 54594.50 88888.00 2015-11-22 00:29:50.906 326 11058.82 300.59 54594.42 88888.00 2015-11-22 00:29:51.406 326 11058.85 300.68 54594.34 88888.00 2015-11-22 00:29:51.906 326 11058.88 300.69 54594.36 88888.00 2015-11-22 00:29:52.406 326 11058.89 300.65 54594.41 88888.00 2015-11-22 00:29:52.906 326 11058.87 300.67 54594.45 88888.00 2015-11-22 00:29:53.406 326 11058.87 300.67 54594.47 88888.00 2015-11-22 00:29:53.906 326 11058.84 300.50 54594.57 88888.00 2015-11-22 00:29:54.406 326 11058.88 300.37 54594.56 88888.00 2015-11-22 00:29:54.906 326 11058.93 300.39 54594.54 88888.00 2015-11-22 00:29:55.406 326 11058.95 300.40 54594.50 88888.00 2015-11-22 00:29:55.906 326 11059.00 300.43 54594.47 88888.00 2015-11-22 00:29:56.406 326 11058.95 300.41 54594.43 88888.00 2015-11-22 00:29:56.906 326 11059.00 300.43 54594.49 88888.00 2015-11-22 00:29:57.406 326 11058.96 300.40 54594.52 88888.00 2015-11-22 00:29:57.906 326 11058.99 300.42 54594.49 88888.00 2015-11-22 00:29:58.406 326 11059.01 300.47 54594.58 88888.00 2015-11-22 00:29:58.906 326 11059.01 300.43 54594.69 88888.00 2015-11-22 00:29:59.406 326 11059.06 300.49 54594.73 88888.00 2015-11-22 00:29:59.906 326 11059.06 300.51 54594.77 88888.00 2015-11-22 00:30:00.406 326 11059.08 300.36 54594.74 88888.00 2015-11-22 00:30:00.906 326 11059.14 300.32 54594.77 88888.00 2015-11-22 00:30:01.406 326 11059.09 300.45 54594.77 88888.00 2015-11-22 00:30:01.906 326 11059.01 300.50 54594.69 88888.00 2015-11-22 00:30:02.406 326 11059.04 300.49 54594.74 88888.00 2015-11-22 00:30:02.906 326 11059.06 300.48 54594.82 88888.00 2015-11-22 00:30:03.406 326 11059.04 300.52 54594.88 88888.00 2015-11-22 00:30:03.906 326 11059.08 300.47 54594.86 88888.00 2015-11-22 00:30:04.406 326 11059.05 300.53 54594.82 88888.00 2015-11-22 00:30:04.906 326 11059.00 300.73 54594.84 88888.00 2015-11-22 00:30:05.406 326 11059.00 300.62 54594.89 88888.00 2015-11-22 00:30:05.906 326 11059.01 300.58 54594.93 88888.00 2015-11-22 00:30:06.406 326 11059.00 300.51 54595.00 88888.00 2015-11-22 00:30:06.906 326 11058.94 300.49 54594.93 88888.00 2015-11-22 00:30:07.406 326 11059.01 300.54 54594.87 88888.00 2015-11-22 00:30:07.906 326 11059.01 300.58 54594.86 88888.00 2015-11-22 00:30:08.406 326 11059.05 300.64 54594.89 88888.00 2015-11-22 00:30:08.906 326 11059.06 300.61 54594.88 88888.00 2015-11-22 00:30:09.406 326 11059.01 300.50 54594.93 88888.00 2015-11-22 00:30:09.906 326 11059.04 300.54 54594.95 88888.00 2015-11-22 00:30:10.406 326 11059.04 300.52 54594.91 88888.00 2015-11-22 00:30:10.906 326 11059.09 300.54 54595.02 88888.00 2015-11-22 00:30:11.406 326 11059.09 300.45 54595.06 88888.00 2015-11-22 00:30:11.906 326 11059.09 300.43 54595.05 88888.00 2015-11-22 00:30:12.406 326 11059.08 300.41 54595.05 88888.00 2015-11-22 00:30:12.906 326 11059.10 300.35 54595.03 88888.00 2015-11-22 00:30:13.406 326 11059.17 300.32 54595.09 88888.00 2015-11-22 00:30:13.906 326 11059.17 300.35 54595.13 88888.00 2015-11-22 00:30:14.406 326 11059.11 300.37 54595.23 88888.00 2015-11-22 00:30:14.906 326 11059.10 300.43 54595.21 88888.00 2015-11-22 00:30:15.406 326 11059.11 300.51 54595.19 88888.00 2015-11-22 00:30:15.906 326 11059.19 300.45 54595.13 88888.00 2015-11-22 00:30:16.406 326 11059.15 300.40 54595.20 88888.00 2015-11-22 00:30:16.906 326 11059.20 300.32 54595.23 88888.00 2015-11-22 00:30:17.406 326 11059.21 300.27 54595.22 88888.00 2015-11-22 00:30:17.906 326 11059.17 300.31 54595.20 88888.00 2015-11-22 00:30:18.406 326 11059.15 300.31 54595.12 88888.00 2015-11-22 00:30:18.906 326 11059.22 300.29 54595.11 88888.00 2015-11-22 00:30:19.406 326 11059.17 300.42 54595.13 88888.00 2015-11-22 00:30:19.906 326 11059.17 300.44 54595.20 88888.00 2015-11-22 00:30:20.406 326 11059.22 300.44 54595.21 88888.00 2015-11-22 00:30:20.906 326 11059.20 300.42 54595.20 88888.00 2015-11-22 00:30:21.406 326 11059.19 300.41 54595.18 88888.00 2015-11-22 00:30:21.906 326 11059.19 300.36 54595.22 88888.00 2015-11-22 00:30:22.406 326 11059.22 300.32 54595.23 88888.00 2015-11-22 00:30:22.906 326 11059.17 300.42 54595.29 88888.00 2015-11-22 00:30:23.406 326 11059.12 300.45 54595.33 88888.00 2015-11-22 00:30:23.906 326 11059.12 300.40 54595.29 88888.00 2015-11-22 00:30:24.406 326 11059.11 300.33 54595.24 88888.00 2015-11-22 00:30:24.906 326 11059.11 300.32 54595.29 88888.00 2015-11-22 00:30:25.406 326 11059.11 300.34 54595.19 88888.00 2015-11-22 00:30:25.906 326 11059.20 300.40 54595.26 88888.00 2015-11-22 00:30:26.406 326 11059.19 300.39 54595.29 88888.00 2015-11-22 00:30:26.906 326 11059.21 300.39 54595.13 88888.00 2015-11-22 00:30:27.406 326 11059.19 300.36 54595.06 88888.00 2015-11-22 00:30:27.906 326 11059.19 300.39 54595.24 88888.00 2015-11-22 00:30:28.406 326 11059.21 300.39 54595.37 88888.00 2015-11-22 00:30:28.906 326 11059.24 300.40 54595.40 88888.00 2015-11-22 00:30:29.406 326 11059.25 300.43 54595.42 88888.00 2015-11-22 00:30:29.906 326 11059.21 300.39 54595.39 88888.00 2015-11-22 00:30:30.406 326 11059.27 300.43 54595.42 88888.00 2015-11-22 00:30:30.906 326 11059.27 300.43 54595.46 88888.00 2015-11-22 00:30:31.406 326 11059.26 300.42 54595.41 88888.00 2015-11-22 00:30:31.906 326 11059.20 300.53 54595.38 88888.00 2015-11-22 00:30:32.406 326 11059.22 300.58 54595.33 88888.00 2015-11-22 00:30:32.906 326 11059.19 300.65 54595.35 88888.00 2015-11-22 00:30:33.406 326 11059.19 300.77 54595.35 88888.00 2015-11-22 00:30:33.906 326 11059.10 300.79 54595.42 88888.00 2015-11-22 00:30:34.406 326 11059.10 300.82 54595.45 88888.00 2015-11-22 00:30:34.906 326 11059.12 300.77 54595.42 88888.00 2015-11-22 00:30:35.406 326 11059.14 300.77 54595.49 88888.00 2015-11-22 00:30:35.906 326 11059.16 300.71 54595.56 88888.00 2015-11-22 00:30:36.406 326 11059.17 300.66 54595.57 88888.00 2015-11-22 00:30:36.906 326 11059.16 300.61 54595.54 88888.00 2015-11-22 00:30:37.406 326 11059.22 300.58 54595.49 88888.00 2015-11-22 00:30:37.906 326 11059.19 300.68 54595.47 88888.00 2015-11-22 00:30:38.406 326 11059.17 300.73 54595.52 88888.00 2015-11-22 00:30:38.906 326 11059.20 300.75 54595.54 88888.00 2015-11-22 00:30:39.406 326 11059.10 300.83 54595.57 88888.00 2015-11-22 00:30:39.906 326 11059.15 300.78 54595.56 88888.00 2015-11-22 00:30:40.406 326 11059.20 300.85 54595.56 88888.00 2015-11-22 00:30:40.906 326 11059.19 300.84 54595.56 88888.00 2015-11-22 00:30:41.406 326 11059.20 300.79 54595.55 88888.00 2015-11-22 00:30:41.906 326 11059.22 300.76 54595.61 88888.00 2015-11-22 00:30:42.406 326 11059.15 300.74 54595.56 88888.00 2015-11-22 00:30:42.906 326 11059.15 300.68 54595.56 88888.00 2015-11-22 00:30:43.406 326 11059.19 300.73 54595.55 88888.00 2015-11-22 00:30:43.906 326 11059.20 300.64 54595.63 88888.00 2015-11-22 00:30:44.406 326 11059.32 300.57 54595.62 88888.00 2015-11-22 00:30:44.906 326 11059.32 300.51 54595.59 88888.00 2015-11-22 00:30:45.406 326 11059.27 300.69 54595.58 88888.00 2015-11-22 00:30:45.906 326 11059.21 300.75 54595.62 88888.00 2015-11-22 00:30:46.406 326 11059.27 300.67 54595.59 88888.00 2015-11-22 00:30:46.906 326 11059.30 300.70 54595.58 88888.00 2015-11-22 00:30:47.406 326 11059.26 300.65 54595.67 88888.00 2015-11-22 00:30:47.906 326 11059.24 300.54 54595.70 88888.00 2015-11-22 00:30:48.406 326 11059.29 300.52 54595.62 88888.00 2015-11-22 00:30:48.906 326 11059.26 300.48 54595.48 88888.00 2015-11-22 00:30:49.406 326 11059.31 300.51 54595.55 88888.00 2015-11-22 00:30:49.906 326 11059.26 300.59 54595.59 88888.00 2015-11-22 00:30:50.406 326 11059.24 300.61 54595.68 88888.00 2015-11-22 00:30:50.906 326 11059.20 300.59 54595.68 88888.00 2015-11-22 00:30:51.406 326 11059.17 300.57 54595.70 88888.00 2015-11-22 00:30:51.906 326 11059.21 300.51 54595.76 88888.00 2015-11-22 00:30:52.406 326 11059.30 300.49 54595.74 88888.00 2015-11-22 00:30:52.906 326 11059.25 300.52 54595.75 88888.00 2015-11-22 00:30:53.406 326 11059.20 300.54 54595.74 88888.00 2015-11-22 00:30:53.906 326 11059.24 300.54 54595.75 88888.00 2015-11-22 00:30:54.406 326 11059.25 300.56 54595.64 88888.00 2015-11-22 00:30:54.906 326 11059.32 300.51 54595.76 88888.00 2015-11-22 00:30:55.406 326 11059.36 300.50 54595.93 88888.00 2015-11-22 00:30:55.906 326 11059.31 300.45 54595.99 88888.00 2015-11-22 00:30:56.406 326 11059.32 300.50 54595.99 88888.00 2015-11-22 00:30:56.906 326 11059.29 300.52 54596.05 88888.00 2015-11-22 00:30:57.406 326 11059.31 300.54 54596.00 88888.00 2015-11-22 00:30:57.906 326 11059.34 300.57 54595.92 88888.00 2015-11-22 00:30:58.406 326 11059.35 300.54 54595.94 88888.00 2015-11-22 00:30:58.906 326 11059.31 300.51 54596.07 88888.00 2015-11-22 00:30:59.406 326 11059.30 300.49 54596.01 88888.00 2015-11-22 00:30:59.906 326 11059.37 300.56 54595.98 88888.00 2015-11-22 00:31:00.406 326 11059.34 300.59 54596.00 88888.00 2015-11-22 00:31:00.906 326 11059.31 300.61 54596.05 88888.00 2015-11-22 00:31:01.406 326 11059.31 300.59 54596.12 88888.00 2015-11-22 00:31:01.906 326 11059.34 300.54 54596.12 88888.00 2015-11-22 00:31:02.406 326 11059.43 300.56 54596.12 88888.00 2015-11-22 00:31:02.906 326 11059.38 300.50 54596.03 88888.00 2015-11-22 00:31:03.406 326 11059.37 300.59 54595.97 88888.00 2015-11-22 00:31:03.906 326 11059.30 300.65 54596.03 88888.00 2015-11-22 00:31:04.406 326 11059.27 300.62 54595.98 88888.00 2015-11-22 00:31:04.906 326 11059.35 300.58 54596.00 88888.00 2015-11-22 00:31:05.406 326 11059.38 300.57 54596.03 88888.00 2015-11-22 00:31:05.906 326 11059.32 300.57 54596.03 88888.00 2015-11-22 00:31:06.406 326 11059.35 300.54 54596.07 88888.00 2015-11-22 00:31:06.906 326 11059.32 300.56 54596.10 88888.00 2015-11-22 00:31:07.406 326 11059.31 300.52 54596.17 88888.00 2015-11-22 00:31:07.906 326 11059.35 300.53 54596.20 88888.00 2015-11-22 00:31:08.406 326 11059.40 300.59 54596.23 88888.00 2015-11-22 00:31:08.906 326 11059.38 300.43 54596.24 88888.00 2015-11-22 00:31:09.407 326 11059.41 300.42 54596.29 88888.00 2015-11-22 00:31:09.907 326 11059.45 300.48 54596.23 88888.00 2015-11-22 00:31:10.407 326 11059.45 300.56 54596.23 88888.00 2015-11-22 00:31:10.907 326 11059.34 300.61 54596.32 88888.00 2015-11-22 00:31:11.407 326 11059.35 300.68 54596.32 88888.00 2015-11-22 00:31:11.907 326 11059.36 300.65 54596.29 88888.00 2015-11-22 00:31:12.407 326 11059.41 300.64 54596.26 88888.00 2015-11-22 00:31:12.907 326 11059.43 300.67 54596.23 88888.00 2015-11-22 00:31:13.407 326 11059.43 300.67 54596.18 88888.00 2015-11-22 00:31:13.907 326 11059.43 300.62 54596.21 88888.00 2015-11-22 00:31:14.407 326 11059.42 300.67 54596.24 88888.00 2015-11-22 00:31:14.907 326 11059.47 300.67 54596.14 88888.00 2015-11-22 00:31:15.407 326 11059.48 300.71 54596.12 88888.00 2015-11-22 00:31:15.907 326 11059.45 300.79 54596.24 88888.00 2015-11-22 00:31:16.407 326 11059.43 300.77 54596.33 88888.00 2015-11-22 00:31:16.907 326 11059.43 300.79 54596.32 88888.00 2015-11-22 00:31:17.407 326 11059.47 300.81 54596.31 88888.00 2015-11-22 00:31:17.907 326 11059.47 300.92 54596.31 88888.00 2015-11-22 00:31:18.407 326 11059.38 301.01 54596.35 88888.00 2015-11-22 00:31:18.907 326 11059.40 300.95 54596.40 88888.00 2015-11-22 00:31:19.407 326 11059.42 300.93 54596.43 88888.00 2015-11-22 00:31:19.907 326 11059.42 300.94 54596.42 88888.00 2015-11-22 00:31:20.407 326 11059.47 300.88 54596.41 88888.00 2015-11-22 00:31:20.907 326 11059.47 300.77 54596.42 88888.00 2015-11-22 00:31:21.407 326 11059.47 300.74 54596.49 88888.00 2015-11-22 00:31:21.907 326 11059.51 300.77 54596.47 88888.00 2015-11-22 00:31:22.407 326 11059.43 300.81 54596.50 88888.00 2015-11-22 00:31:22.907 326 11059.45 300.82 54596.45 88888.00 2015-11-22 00:31:23.407 326 11059.51 300.86 54596.41 88888.00 2015-11-22 00:31:23.907 326 11059.50 300.86 54596.40 88888.00 2015-11-22 00:31:24.407 326 11059.57 300.86 54596.40 88888.00 2015-11-22 00:31:24.907 326 11059.53 300.87 54596.44 88888.00 2015-11-22 00:31:25.407 326 11059.52 300.86 54596.51 88888.00 2015-11-22 00:31:25.907 326 11059.55 300.85 54596.45 88888.00 2015-11-22 00:31:26.407 326 11059.56 300.83 54596.47 88888.00 2015-11-22 00:31:26.907 326 11059.57 300.81 54596.46 88888.00 2015-11-22 00:31:27.407 326 11059.55 300.79 54596.41 88888.00 2015-11-22 00:31:27.907 326 11059.52 300.78 54596.35 88888.00 2015-11-22 00:31:28.407 326 11059.50 300.78 54596.40 88888.00 2015-11-22 00:31:28.907 326 11059.56 300.84 54596.37 88888.00 2015-11-22 00:31:29.407 326 11059.61 300.91 54596.38 88888.00 2015-11-22 00:31:29.907 326 11059.53 300.93 54596.44 88888.00 2015-11-22 00:31:30.407 326 11059.51 300.98 54596.41 88888.00 2015-11-22 00:31:30.907 326 11059.51 300.90 54596.44 88888.00 2015-11-22 00:31:31.407 326 11059.48 300.93 54596.47 88888.00 2015-11-22 00:31:31.907 326 11059.57 300.94 54596.53 88888.00 2015-11-22 00:31:32.407 326 11059.57 300.90 54596.55 88888.00 2015-11-22 00:31:32.907 326 11059.55 300.82 54596.62 88888.00 2015-11-22 00:31:33.407 326 11059.55 300.70 54596.64 88888.00 2015-11-22 00:31:33.907 326 11059.56 300.66 54596.67 88888.00 2015-11-22 00:31:34.407 326 11059.61 300.71 54596.58 88888.00 2015-11-22 00:31:34.907 326 11059.55 300.77 54596.42 88888.00 2015-11-22 00:31:35.407 326 11059.53 300.77 54596.44 88888.00 2015-11-22 00:31:35.907 326 11059.63 300.76 54596.53 88888.00 2015-11-22 00:31:36.407 326 11059.61 300.74 54596.61 88888.00 2015-11-22 00:31:36.907 326 11059.61 300.77 54596.59 88888.00 2015-11-22 00:31:37.407 326 11059.59 300.82 54596.63 88888.00 2015-11-22 00:31:37.907 326 11059.62 300.86 54596.79 88888.00 2015-11-22 00:31:38.407 326 11059.67 300.91 54596.84 88888.00 2015-11-22 00:31:38.907 326 11059.68 300.90 54596.79 88888.00 2015-11-22 00:31:39.407 326 11059.64 300.90 54596.78 88888.00 2015-11-22 00:31:39.907 326 11059.58 300.94 54596.86 88888.00 2015-11-22 00:31:40.407 326 11059.63 301.00 54596.80 88888.00 2015-11-22 00:31:40.907 326 11059.55 301.02 54596.79 88888.00 2015-11-22 00:31:41.407 326 11059.61 301.01 54596.81 88888.00 2015-11-22 00:31:41.907 326 11059.52 301.02 54596.78 88888.00 2015-11-22 00:31:42.407 326 11059.56 301.05 54596.81 88888.00 2015-11-22 00:31:42.907 326 11059.62 300.99 54596.77 88888.00 2015-11-22 00:31:43.407 326 11059.61 300.95 54596.78 88888.00 2015-11-22 00:31:43.907 326 11059.59 300.96 54596.70 88888.00 2015-11-22 00:31:44.407 326 11059.56 300.98 54596.68 88888.00 2015-11-22 00:31:44.907 326 11059.55 300.90 54596.76 88888.00 2015-11-22 00:31:45.407 326 11059.64 300.93 54596.76 88888.00 2015-11-22 00:31:45.907 326 11059.67 300.93 54596.63 88888.00 2015-11-22 00:31:46.407 326 11059.73 300.82 54596.60 88888.00 2015-11-22 00:31:46.907 326 11059.72 300.77 54596.66 88888.00 2015-11-22 00:31:47.407 326 11059.77 300.76 54596.61 88888.00 2015-11-22 00:31:47.907 326 11059.72 300.77 54596.56 88888.00 2015-11-22 00:31:48.407 326 11059.68 300.83 54596.62 88888.00 2015-11-22 00:31:48.907 326 11059.71 300.84 54596.68 88888.00 2015-11-22 00:31:49.407 326 11059.71 300.85 54596.69 88888.00 2015-11-22 00:31:49.907 326 11059.78 300.83 54596.71 88888.00 2015-11-22 00:31:50.407 326 11059.78 300.85 54596.70 88888.00 2015-11-22 00:31:50.907 326 11059.77 300.76 54596.70 88888.00 2015-11-22 00:31:51.407 326 11059.80 300.65 54596.76 88888.00 2015-11-22 00:31:51.907 326 11059.79 300.65 54596.76 88888.00 2015-11-22 00:31:52.407 326 11059.80 300.79 54596.76 88888.00 2015-11-22 00:31:52.907 326 11059.77 300.82 54596.76 88888.00 2015-11-22 00:31:53.407 326 11059.77 300.84 54596.80 88888.00 2015-11-22 00:31:53.907 326 11059.76 300.86 54596.85 88888.00 2015-11-22 00:31:54.407 326 11059.79 300.93 54596.87 88888.00 2015-11-22 00:31:54.907 326 11059.82 301.01 54596.95 88888.00 2015-11-22 00:31:55.407 326 11059.77 301.08 54596.94 88888.00 2015-11-22 00:31:55.907 326 11059.82 301.04 54596.95 88888.00 2015-11-22 00:31:56.407 326 11059.78 301.02 54596.94 88888.00 2015-11-22 00:31:56.907 326 11059.67 301.07 54596.93 88888.00 2015-11-22 00:31:57.407 326 11059.68 301.07 54596.94 88888.00 2015-11-22 00:31:57.907 326 11059.59 301.15 54596.89 88888.00 2015-11-22 00:31:58.407 326 11059.64 301.17 54596.88 88888.00 2015-11-22 00:31:58.907 326 11059.62 301.08 54596.88 88888.00 2015-11-22 00:31:59.407 326 11059.71 301.07 54596.89 88888.00 2015-11-22 00:31:59.907 326 11059.69 301.09 54596.95 88888.00 2015-11-22 00:32:00.407 326 11059.66 300.98 54596.95 88888.00 2015-11-22 00:32:00.907 326 11059.64 300.95 54596.97 88888.00 2015-11-22 00:32:01.407 326 11059.69 300.99 54597.02 88888.00 2015-11-22 00:32:01.907 326 11059.73 301.04 54597.06 88888.00 2015-11-22 00:32:02.407 326 11059.67 301.00 54597.10 88888.00 2015-11-22 00:32:02.907 326 11059.69 300.88 54597.07 88888.00 2015-11-22 00:32:03.407 326 11059.68 300.83 54597.10 88888.00 2015-11-22 00:32:03.907 326 11059.72 300.79 54597.15 88888.00 2015-11-22 00:32:04.407 326 11059.71 300.78 54597.13 88888.00 2015-11-22 00:32:04.907 326 11059.74 300.77 54597.13 88888.00 2015-11-22 00:32:05.407 326 11059.83 300.74 54597.14 88888.00 2015-11-22 00:32:05.907 326 11059.78 300.77 54597.13 88888.00 2015-11-22 00:32:06.407 326 11059.78 300.78 54597.14 88888.00 2015-11-22 00:32:06.907 326 11059.84 300.79 54597.19 88888.00 2015-11-22 00:32:07.407 326 11059.87 300.77 54597.28 88888.00 2015-11-22 00:32:07.907 326 11059.84 300.77 54597.32 88888.00 2015-11-22 00:32:08.407 326 11059.88 300.78 54597.20 88888.00 2015-11-22 00:32:08.907 326 11059.84 300.83 54597.15 88888.00 2015-11-22 00:32:09.407 326 11059.88 300.85 54597.13 88888.00 2015-11-22 00:32:09.907 326 11059.87 300.82 54597.08 88888.00 2015-11-22 00:32:10.407 326 11059.82 300.82 54597.15 88888.00 2015-11-22 00:32:10.907 326 11059.80 300.79 54597.19 88888.00 2015-11-22 00:32:11.407 326 11059.82 300.76 54597.17 88888.00 2015-11-22 00:32:11.907 326 11059.78 300.77 54597.20 88888.00 2015-11-22 00:32:12.407 326 11059.77 300.76 54597.19 88888.00 2015-11-22 00:32:12.907 326 11059.88 300.76 54597.22 88888.00 2015-11-22 00:32:13.407 326 11059.84 300.79 54597.32 88888.00 2015-11-22 00:32:13.907 326 11059.78 300.81 54597.29 88888.00 2015-11-22 00:32:14.407 326 11059.78 300.84 54597.30 88888.00 2015-11-22 00:32:14.907 326 11059.82 300.83 54597.30 88888.00 2015-11-22 00:32:15.407 326 11059.83 300.87 54597.32 88888.00 2015-11-22 00:32:15.907 326 11059.82 300.85 54597.33 88888.00 2015-11-22 00:32:16.407 326 11059.79 300.84 54597.30 88888.00 2015-11-22 00:32:16.907 326 11059.82 300.82 54597.25 88888.00 2015-11-22 00:32:17.407 326 11059.80 300.82 54597.28 88888.00 2015-11-22 00:32:17.907 326 11059.78 300.75 54597.28 88888.00 2015-11-22 00:32:18.407 326 11059.80 300.77 54597.30 88888.00 2015-11-22 00:32:18.907 326 11059.89 300.79 54597.39 88888.00 2015-11-22 00:32:19.407 326 11059.89 300.77 54597.43 88888.00 2015-11-22 00:32:19.907 326 11059.87 300.74 54597.45 88888.00 2015-11-22 00:32:20.407 326 11059.89 300.66 54597.46 88888.00 2015-11-22 00:32:20.907 326 11059.84 300.64 54597.42 88888.00 2015-11-22 00:32:21.407 326 11059.85 300.64 54597.40 88888.00 2015-11-22 00:32:21.907 326 11059.89 300.65 54597.37 88888.00 2015-11-22 00:32:22.407 326 11059.88 300.68 54597.37 88888.00 2015-11-22 00:32:22.907 326 11059.83 300.67 54597.46 88888.00 2015-11-22 00:32:23.407 326 11059.90 300.60 54597.46 88888.00 2015-11-22 00:32:23.907 326 11059.85 300.53 54597.41 88888.00 2015-11-22 00:32:24.407 326 11059.89 300.58 54597.28 88888.00 2015-11-22 00:32:24.907 326 11059.89 300.61 54597.20 88888.00 2015-11-22 00:32:25.407 326 11059.95 300.65 54597.30 88888.00 2015-11-22 00:32:25.907 326 11059.97 300.65 54597.39 88888.00 2015-11-22 00:32:26.407 326 11059.98 300.61 54597.39 88888.00 2015-11-22 00:32:26.907 326 11059.90 300.61 54597.39 88888.00 2015-11-22 00:32:27.407 326 11059.84 300.58 54597.47 88888.00 2015-11-22 00:32:27.907 326 11059.83 300.53 54597.52 88888.00 2015-11-22 00:32:28.407 326 11059.82 300.50 54597.48 88888.00 2015-11-22 00:32:28.907 326 11059.76 300.56 54597.46 88888.00 2015-11-22 00:32:29.407 326 11059.78 300.64 54597.45 88888.00 2015-11-22 00:32:29.907 326 11059.73 300.68 54597.51 88888.00 2015-11-22 00:32:30.407 326 11059.76 300.67 54597.45 88888.00 2015-11-22 00:32:30.907 326 11059.72 300.64 54597.07 88888.00 2015-11-22 00:32:31.407 326 11059.80 300.67 54597.10 88888.00 2015-11-22 00:32:31.907 326 11059.76 300.73 54597.38 88888.00 2015-11-22 00:32:32.407 326 11059.71 300.73 54597.84 88888.00 2015-11-22 00:32:32.907 326 11059.67 300.71 54597.95 88888.00 2015-11-22 00:32:33.407 326 11059.73 300.68 54597.91 88888.00 2015-11-22 00:32:33.907 326 11059.67 300.65 54597.93 88888.00 2015-11-22 00:32:34.407 326 11059.61 300.65 54597.84 88888.00 2015-11-22 00:32:34.907 326 11059.66 300.62 54597.67 88888.00 2015-11-22 00:32:35.407 326 11059.64 300.61 54597.68 88888.00 2015-11-22 00:32:35.907 326 11059.72 300.60 54597.74 88888.00 2015-11-22 00:32:36.407 326 11059.67 300.59 54597.77 88888.00 2015-11-22 00:32:36.907 326 11059.71 300.51 54597.81 88888.00 2015-11-22 00:32:37.407 326 11059.69 300.51 54597.84 88888.00 2015-11-22 00:32:37.907 326 11059.64 300.62 54597.83 88888.00 2015-11-22 00:32:38.407 326 11059.64 300.78 54597.80 88888.00 2015-11-22 00:32:38.907 326 11059.59 300.75 54597.74 88888.00 2015-11-22 00:32:39.407 326 11059.67 300.74 54597.75 88888.00 2015-11-22 00:32:39.907 326 11059.63 300.74 54597.75 88888.00 2015-11-22 00:32:40.407 326 11059.63 300.79 54597.70 88888.00 2015-11-22 00:32:40.907 326 11059.64 300.75 54597.70 88888.00 2015-11-22 00:32:41.407 326 11059.56 300.68 54597.67 88888.00 2015-11-22 00:32:41.907 326 11059.62 300.70 54597.72 88888.00 2015-11-22 00:32:42.407 326 11059.58 300.77 54597.66 88888.00 2015-11-22 00:32:42.907 326 11059.57 300.83 54597.48 88888.00 2015-11-22 00:32:43.407 326 11059.61 300.87 54597.49 88888.00 2015-11-22 00:32:43.907 326 11059.57 300.85 54597.57 88888.00 2015-11-22 00:32:44.407 326 11059.52 300.74 54597.65 88888.00 2015-11-22 00:32:44.907 326 11059.45 300.62 54597.60 88888.00 2015-11-22 00:32:45.407 326 11059.48 300.54 54597.56 88888.00 2015-11-22 00:32:45.907 326 11059.51 300.62 54597.59 88888.00 2015-11-22 00:32:46.407 326 11059.51 300.64 54597.66 88888.00 2015-11-22 00:32:46.907 326 11059.51 300.64 54597.65 88888.00 2015-11-22 00:32:47.407 326 11059.51 300.67 54597.64 88888.00 2015-11-22 00:32:47.907 326 11059.53 300.64 54597.55 88888.00 2015-11-22 00:32:48.407 326 11059.53 300.60 54597.56 88888.00 2015-11-22 00:32:48.907 326 11059.64 300.60 54597.60 88888.00 2015-11-22 00:32:49.407 326 11059.56 300.65 54597.61 88888.00 2015-11-22 00:32:49.907 326 11059.59 300.73 54597.70 88888.00 2015-11-22 00:32:50.407 326 11059.59 300.77 54597.70 88888.00 2015-11-22 00:32:50.907 326 11059.57 300.74 54597.76 88888.00 2015-11-22 00:32:51.407 326 11059.58 300.70 54597.81 88888.00 2015-11-22 00:32:51.907 326 11059.57 300.78 54597.82 88888.00 2015-11-22 00:32:52.407 326 11059.57 300.79 54597.84 88888.00 2015-11-22 00:32:52.907 326 11059.61 300.81 54597.85 88888.00 2015-11-22 00:32:53.407 326 11059.56 300.78 54597.76 88888.00 2015-11-22 00:32:53.907 326 11059.57 300.73 54597.81 88888.00 2015-11-22 00:32:54.407 326 11059.58 300.73 54597.89 88888.00 2015-11-22 00:32:54.907 326 11059.61 300.70 54597.92 88888.00 2015-11-22 00:32:55.407 326 11059.57 300.70 54597.84 88888.00 2015-11-22 00:32:55.907 326 11059.59 300.70 54597.72 88888.00 2015-11-22 00:32:56.407 326 11059.64 300.70 54597.68 88888.00 2015-11-22 00:32:56.907 326 11059.68 300.66 54597.73 88888.00 2015-11-22 00:32:57.407 326 11059.68 300.65 54597.78 88888.00 2015-11-22 00:32:57.907 326 11059.63 300.60 54597.77 88888.00 2015-11-22 00:32:58.407 326 11059.66 300.70 54597.76 88888.00 2015-11-22 00:32:58.907 326 11059.63 300.83 54597.82 88888.00 2015-11-22 00:32:59.407 326 11059.68 300.91 54597.87 88888.00 2015-11-22 00:32:59.907 326 11059.62 300.99 54597.86 88888.00 2015-11-22 00:33:00.407 326 11059.62 301.05 54597.87 88888.00 2015-11-22 00:33:00.907 326 11059.57 301.15 54597.83 88888.00 2015-11-22 00:33:01.407 326 11059.52 301.30 54597.74 88888.00 2015-11-22 00:33:01.907 326 11059.53 301.26 54597.73 88888.00 2015-11-22 00:33:02.407 326 11059.47 301.17 54597.63 88888.00 2015-11-22 00:33:02.907 326 11059.48 301.12 54597.59 88888.00 2015-11-22 00:33:03.407 326 11059.36 301.00 54597.54 88888.00 2015-11-22 00:33:03.907 326 11059.47 300.95 54597.57 88888.00 2015-11-22 00:33:04.407 326 11059.50 300.96 54597.45 88888.00 2015-11-22 00:33:04.907 326 11059.59 300.94 54597.20 88888.00 2015-11-22 00:33:05.407 326 11059.53 301.03 54597.05 88888.00 2015-11-22 00:33:05.907 326 11059.59 301.04 54596.89 88888.00 2015-11-22 00:33:06.407 326 11059.56 301.08 54596.81 88888.00 2015-11-22 00:33:06.907 326 11059.57 301.09 54596.78 88888.00 2015-11-22 00:33:07.407 326 11059.53 301.13 54596.73 88888.00 2015-11-22 00:33:07.907 326 11059.43 301.19 54596.75 88888.00 2015-11-22 00:33:08.407 326 11059.43 301.21 54596.67 88888.00 2015-11-22 00:33:08.907 326 11059.45 301.25 54596.60 88888.00 2015-11-22 00:33:09.407 326 11059.43 301.23 54596.56 88888.00 2015-11-22 00:33:09.907 326 11059.30 301.23 54596.59 88888.00 2015-11-22 00:33:10.407 326 11059.25 301.17 54596.69 88888.00 2015-11-22 00:33:10.907 326 11059.24 301.11 54596.51 88888.00 2015-11-22 00:33:11.407 326 11059.09 301.11 54596.46 88888.00 2015-11-22 00:33:11.907 326 11059.09 301.10 54596.56 88888.00 2015-11-22 00:33:12.407 326 11059.08 301.13 54596.66 88888.00 2015-11-22 00:33:12.907 326 11059.09 301.05 54596.61 88888.00 2015-11-22 00:33:13.407 326 11058.99 300.99 54596.58 88888.00 2015-11-22 00:33:13.907 326 11058.98 300.90 54596.55 88888.00 2015-11-22 00:33:14.407 326 11059.00 300.90 54596.62 88888.00 2015-11-22 00:33:14.907 326 11058.99 300.91 54596.76 88888.00 2015-11-22 00:33:15.407 326 11059.00 300.91 54596.80 88888.00 2015-11-22 00:33:15.907 326 11058.95 300.91 54596.72 88888.00 2015-11-22 00:33:16.407 326 11058.88 300.92 54596.79 88888.00 2015-11-22 00:33:16.907 326 11058.95 300.85 54596.95 88888.00 2015-11-22 00:33:17.407 326 11058.95 300.83 54596.89 88888.00 2015-11-22 00:33:17.907 326 11059.00 300.82 54597.07 88888.00 2015-11-22 00:33:18.407 326 11058.89 300.79 54597.10 88888.00 2015-11-22 00:33:18.907 326 11058.93 300.77 54597.05 88888.00 2015-11-22 00:33:19.407 326 11058.93 300.79 54597.07 88888.00 2015-11-22 00:33:19.907 326 11058.95 300.83 54597.02 88888.00 2015-11-22 00:33:20.407 326 11058.87 300.78 54597.15 88888.00 2015-11-22 00:33:20.907 326 11058.90 300.75 54597.12 88888.00 2015-11-22 00:33:21.407 326 11058.90 300.74 54597.12 88888.00 2015-11-22 00:33:21.907 326 11058.85 300.76 54597.12 88888.00 2015-11-22 00:33:22.407 326 11058.93 300.79 54597.14 88888.00 2015-11-22 00:33:22.907 326 11058.87 300.77 54597.21 88888.00 2015-11-22 00:33:23.407 326 11058.88 300.77 54597.23 88888.00 2015-11-22 00:33:23.907 326 11058.83 300.76 54597.28 88888.00 2015-11-22 00:33:24.407 326 11058.72 300.73 54597.29 88888.00 2015-11-22 00:33:24.907 326 11058.75 300.70 54597.31 88888.00 2015-11-22 00:33:25.407 326 11058.64 300.77 54597.32 88888.00 2015-11-22 00:33:25.907 326 11058.67 300.73 54597.41 88888.00 2015-11-22 00:33:26.407 326 11058.75 300.64 54597.45 88888.00 2015-11-22 00:33:26.907 326 11058.77 300.58 54597.52 88888.00 2015-11-22 00:33:27.407 326 11058.83 300.54 54597.52 88888.00 2015-11-22 00:33:27.907 326 11058.83 300.54 54597.64 88888.00 2015-11-22 00:33:28.407 326 11058.80 300.56 54597.72 88888.00 2015-11-22 00:33:28.907 326 11058.93 300.53 54597.84 88888.00 2015-11-22 00:33:29.407 326 11058.94 300.50 54597.82 88888.00 2015-11-22 00:33:29.907 326 11058.98 300.47 54597.66 88888.00 2015-11-22 00:33:30.407 326 11059.00 300.41 54597.61 88888.00 2015-11-22 00:33:30.907 326 11058.91 300.41 54597.66 88888.00 2015-11-22 00:33:31.407 326 11059.00 300.43 54597.77 88888.00 2015-11-22 00:33:31.907 326 11059.05 300.48 54597.83 88888.00 2015-11-22 00:33:32.407 326 11058.98 300.53 54597.89 88888.00 2015-11-22 00:33:32.907 326 11059.00 300.49 54597.95 88888.00 2015-11-22 00:33:33.407 326 11059.00 300.50 54598.04 88888.00 2015-11-22 00:33:33.907 326 11059.00 300.44 54598.25 88888.00 2015-11-22 00:33:34.407 326 11059.06 300.39 54598.18 88888.00 2015-11-22 00:33:34.907 326 11059.05 300.43 54598.22 88888.00 2015-11-22 00:33:35.407 326 11058.96 300.49 54598.25 88888.00 2015-11-22 00:33:35.907 326 11059.03 300.56 54598.22 88888.00 2015-11-22 00:33:36.407 326 11059.06 300.51 54598.29 88888.00 2015-11-22 00:33:36.907 326 11058.93 300.52 54598.39 88888.00 2015-11-22 00:33:37.407 326 11058.93 300.57 54598.40 88888.00 2015-11-22 00:33:37.907 326 11059.00 300.57 54598.33 88888.00 2015-11-22 00:33:38.407 326 11058.98 300.53 54598.31 88888.00 2015-11-22 00:33:38.907 326 11058.90 300.50 54598.35 88888.00 2015-11-22 00:33:39.407 326 11058.98 300.44 54598.30 88888.00 2015-11-22 00:33:39.907 326 11059.00 300.40 54598.24 88888.00 2015-11-22 00:33:40.407 326 11058.96 300.41 54598.31 88888.00 2015-11-22 00:33:40.907 326 11059.01 300.41 54598.35 88888.00 2015-11-22 00:33:41.407 326 11058.99 300.40 54598.35 88888.00 2015-11-22 00:33:41.907 326 11058.99 300.41 54598.30 88888.00 2015-11-22 00:33:42.407 326 11058.96 300.34 54598.25 88888.00 2015-11-22 00:33:42.907 326 11059.00 300.32 54598.22 88888.00 2015-11-22 00:33:43.407 326 11058.96 300.32 54598.22 88888.00 2015-11-22 00:33:43.907 326 11058.94 300.35 54598.33 88888.00 2015-11-22 00:33:44.407 326 11058.94 300.37 54598.33 88888.00 2015-11-22 00:33:44.907 326 11059.01 300.32 54598.34 88888.00 2015-11-22 00:33:45.407 326 11059.01 300.29 54598.19 88888.00 2015-11-22 00:33:45.907 326 11058.95 300.27 54598.17 88888.00 2015-11-22 00:33:46.407 326 11058.96 300.25 54598.16 88888.00 2015-11-22 00:33:46.907 326 11059.03 300.27 54598.16 88888.00 2015-11-22 00:33:47.407 326 11058.98 300.29 54598.21 88888.00 2015-11-22 00:33:47.907 326 11058.93 300.34 54598.16 88888.00 2015-11-22 00:33:48.407 326 11058.93 300.32 54598.24 88888.00 2015-11-22 00:33:48.907 326 11058.93 300.34 54598.30 88888.00 2015-11-22 00:33:49.407 326 11058.90 300.37 54598.25 88888.00 2015-11-22 00:33:49.907 326 11058.91 300.32 54598.20 88888.00 2015-11-22 00:33:50.407 326 11058.96 300.27 54597.96 88888.00 2015-11-22 00:33:50.907 326 11058.93 300.23 54597.77 88888.00 2015-11-22 00:33:51.407 326 11058.87 300.19 54598.19 88888.00 2015-11-22 00:33:51.907 326 11058.95 300.18 54598.14 88888.00 2015-11-22 00:33:52.407 326 11058.93 300.20 54598.11 88888.00 2015-11-22 00:33:52.907 326 11058.83 300.24 54598.14 88888.00 2015-11-22 00:33:53.407 326 11058.82 300.25 54598.08 88888.00 2015-11-22 00:33:53.907 326 11058.87 300.28 54598.10 88888.00 2015-11-22 00:33:54.407 326 11058.78 300.25 54598.14 88888.00 2015-11-22 00:33:54.907 326 11058.77 300.20 54598.13 88888.00 2015-11-22 00:33:55.407 326 11058.87 300.10 54598.08 88888.00 2015-11-22 00:33:55.907 326 11058.96 300.09 54598.01 88888.00 2015-11-22 00:33:56.407 326 11058.88 300.12 54598.04 88888.00 2015-11-22 00:33:56.907 326 11058.83 300.11 54598.12 88888.00 2015-11-22 00:33:57.407 326 11058.88 300.06 54598.12 88888.00 2015-11-22 00:33:57.907 326 11058.83 300.05 54598.09 88888.00 2015-11-22 00:33:58.407 326 11058.79 300.06 54598.17 88888.00 2015-11-22 00:33:58.907 326 11058.84 300.09 54598.19 88888.00 2015-11-22 00:33:59.407 326 11058.85 300.12 54598.22 88888.00 2015-11-22 00:33:59.907 326 11058.80 300.12 54598.26 88888.00 2015-11-22 00:34:00.407 326 11058.79 299.99 54598.03 88888.00 2015-11-22 00:34:00.907 326 11058.82 299.95 54598.02 88888.00 2015-11-22 00:34:01.407 326 11058.79 299.92 54598.11 88888.00 2015-11-22 00:34:01.907 326 11058.78 299.95 54598.08 88888.00 2015-11-22 00:34:02.407 326 11058.79 300.01 54598.13 88888.00 2015-11-22 00:34:02.907 326 11058.80 300.02 54598.11 88888.00 2015-11-22 00:34:03.407 326 11058.75 299.94 54598.07 88888.00 2015-11-22 00:34:03.907 326 11058.73 299.89 54598.14 88888.00 2015-11-22 00:34:04.407 326 11058.84 299.93 54598.11 88888.00 2015-11-22 00:34:04.907 326 11058.88 299.88 54598.12 88888.00 2015-11-22 00:34:05.407 326 11058.80 299.86 54598.07 88888.00 2015-11-22 00:34:05.907 326 11058.82 299.91 54598.04 88888.00 2015-11-22 00:34:06.407 326 11058.80 299.91 54598.01 88888.00 2015-11-22 00:34:06.907 326 11058.72 299.89 54597.98 88888.00 2015-11-22 00:34:07.407 326 11058.79 299.91 54597.94 88888.00 2015-11-22 00:34:07.907 326 11058.80 299.88 54597.98 88888.00 2015-11-22 00:34:08.407 326 11058.74 299.78 54597.98 88888.00 2015-11-22 00:34:08.907 326 11058.74 299.71 54597.99 88888.00 2015-11-22 00:34:09.407 326 11058.82 299.68 54597.93 88888.00 2015-11-22 00:34:09.907 326 11058.78 299.69 54597.93 88888.00 2015-11-22 00:34:10.407 326 11058.77 299.68 54597.99 88888.00 2015-11-22 00:34:10.907 326 11058.84 299.72 54598.02 88888.00 2015-11-22 00:34:11.407 326 11058.78 299.75 54598.02 88888.00 2015-11-22 00:34:11.907 326 11058.72 299.72 54597.93 88888.00 2015-11-22 00:34:12.407 326 11058.80 299.72 54598.00 88888.00 2015-11-22 00:34:12.907 326 11058.78 299.71 54598.00 88888.00 2015-11-22 00:34:13.407 326 11058.69 299.65 54597.96 88888.00 2015-11-22 00:34:13.907 326 11058.72 299.64 54597.99 88888.00 2015-11-22 00:34:14.407 326 11058.73 299.60 54597.99 88888.00 2015-11-22 00:34:14.907 326 11058.73 299.56 54598.01 88888.00 2015-11-22 00:34:15.407 326 11058.79 299.57 54597.93 88888.00 2015-11-22 00:34:15.907 326 11058.72 299.56 54597.89 88888.00 2015-11-22 00:34:16.407 326 11058.69 299.52 54597.93 88888.00 2015-11-22 00:34:16.907 326 11058.73 299.52 54597.93 88888.00 2015-11-22 00:34:17.407 326 11058.69 299.50 54597.90 88888.00 2015-11-22 00:34:17.907 326 11058.65 299.47 54597.91 88888.00 2015-11-22 00:34:18.407 326 11058.67 299.47 54597.86 88888.00 2015-11-22 00:34:18.907 326 11058.62 299.51 54597.85 88888.00 2015-11-22 00:34:19.407 326 11058.62 299.48 54597.87 88888.00 2015-11-22 00:34:19.907 326 11058.70 299.42 54597.85 88888.00 2015-11-22 00:34:20.407 326 11058.67 299.41 54597.93 88888.00 2015-11-22 00:34:20.907 326 11058.59 299.41 54597.91 88888.00 2015-11-22 00:34:21.407 326 11058.64 299.41 54597.93 88888.00 2015-11-22 00:34:21.907 326 11058.67 299.39 54597.95 88888.00 2015-11-22 00:34:22.407 326 11058.57 299.38 54597.92 88888.00 2015-11-22 00:34:22.907 326 11058.65 299.40 54597.92 88888.00 2015-11-22 00:34:23.407 326 11058.67 299.40 54597.94 88888.00 2015-11-22 00:34:23.907 326 11058.61 299.46 54597.82 88888.00 2015-11-22 00:34:24.407 326 11058.64 299.47 54597.77 88888.00 2015-11-22 00:34:24.907 326 11058.65 299.42 54597.75 88888.00 2015-11-22 00:34:25.407 326 11058.53 299.47 54597.77 88888.00 2015-11-22 00:34:25.907 326 11058.53 299.53 54597.80 88888.00 2015-11-22 00:34:26.407 326 11058.58 299.57 54597.84 88888.00 2015-11-22 00:34:26.907 326 11058.53 299.59 54597.76 88888.00 2015-11-22 00:34:27.407 326 11058.44 299.59 54597.69 88888.00 2015-11-22 00:34:27.907 326 11058.51 299.58 54597.68 88888.00 2015-11-22 00:34:28.407 326 11058.49 299.55 54597.75 88888.00 2015-11-22 00:34:28.907 326 11058.44 299.56 54597.75 88888.00 2015-11-22 00:34:29.407 326 11058.46 299.48 54597.73 88888.00 2015-11-22 00:34:29.907 326 11058.51 299.43 54597.70 88888.00 2015-11-22 00:34:30.407 326 11058.42 299.46 54597.75 88888.00 2015-11-22 00:34:30.907 326 11058.47 299.47 54597.69 88888.00 2015-11-22 00:34:31.407 326 11058.53 299.43 54597.67 88888.00 2015-11-22 00:34:31.907 326 11058.44 299.40 54597.67 88888.00 2015-11-22 00:34:32.407 326 11058.43 299.40 54597.74 88888.00 2015-11-22 00:34:32.907 326 11058.43 299.41 54597.78 88888.00 2015-11-22 00:34:33.407 326 11058.33 299.38 54597.66 88888.00 2015-11-22 00:34:33.907 326 11058.31 299.36 54597.72 88888.00 2015-11-22 00:34:34.408 326 11058.48 299.26 54597.65 88888.00 2015-11-22 00:34:34.908 326 11058.49 299.25 54597.57 88888.00 2015-11-22 00:34:35.408 326 11058.48 299.31 54597.54 88888.00 2015-11-22 00:34:35.908 326 11058.53 299.32 54597.51 88888.00 2015-11-22 00:34:36.408 326 11058.41 299.27 54597.52 88888.00 2015-11-22 00:34:36.908 326 11058.40 299.24 54597.49 88888.00 2015-11-22 00:34:37.408 326 11058.49 299.23 54597.52 88888.00 2015-11-22 00:34:37.908 326 11058.52 299.24 54597.63 88888.00 2015-11-22 00:34:38.408 326 11058.44 299.23 54597.51 88888.00 2015-11-22 00:34:38.908 326 11058.47 299.26 54597.52 88888.00 2015-11-22 00:34:39.408 326 11058.44 299.32 54597.55 88888.00 2015-11-22 00:34:39.908 326 11058.41 299.30 54597.56 88888.00 2015-11-22 00:34:40.408 326 11058.46 299.30 54597.57 88888.00 2015-11-22 00:34:40.908 326 11058.41 299.29 54597.51 88888.00 2015-11-22 00:34:41.408 326 11058.51 299.32 54597.56 88888.00 2015-11-22 00:34:41.908 326 11058.52 299.27 54597.55 88888.00 2015-11-22 00:34:42.408 326 11058.53 299.25 54597.48 88888.00 2015-11-22 00:34:42.908 326 11058.52 299.24 54597.54 88888.00 2015-11-22 00:34:43.408 326 11058.57 299.25 54597.42 88888.00 2015-11-22 00:34:43.908 326 11058.48 299.23 54597.31 88888.00 2015-11-22 00:34:44.408 326 11058.43 299.25 54597.33 88888.00 2015-11-22 00:34:44.908 326 11058.40 299.26 54597.30 88888.00 2015-11-22 00:34:45.408 326 11058.40 299.27 54597.30 88888.00 2015-11-22 00:34:45.908 326 11058.42 299.30 54597.35 88888.00 2015-11-22 00:34:46.408 326 11058.42 299.31 54597.51 88888.00 2015-11-22 00:34:46.908 326 11058.35 299.33 54597.43 88888.00 2015-11-22 00:34:47.408 326 11058.32 299.41 54597.47 88888.00 2015-11-22 00:34:47.908 326 11058.36 299.38 54597.48 88888.00 2015-11-22 00:34:48.408 326 11058.32 299.26 54597.45 88888.00 2015-11-22 00:34:48.908 326 11058.38 299.19 54597.33 88888.00 2015-11-22 00:34:49.408 326 11058.41 299.13 54597.33 88888.00 2015-11-22 00:34:49.908 326 11058.35 299.17 54597.29 88888.00 2015-11-22 00:34:50.408 326 11058.35 299.25 54597.24 88888.00 2015-11-22 00:34:50.908 326 11058.37 299.24 54597.38 88888.00 2015-11-22 00:34:51.408 326 11058.27 299.30 54597.39 88888.00 2015-11-22 00:34:51.908 326 11058.21 299.35 54597.38 88888.00 2015-11-22 00:34:52.408 326 11058.23 299.39 54597.40 88888.00 2015-11-22 00:34:52.908 326 11058.12 299.38 54597.45 88888.00 2015-11-22 00:34:53.408 326 11058.14 299.38 54597.43 88888.00 2015-11-22 00:34:53.908 326 11058.23 299.40 54597.46 88888.00 2015-11-22 00:34:54.408 326 11058.17 299.34 54597.48 88888.00 2015-11-22 00:34:54.908 326 11058.15 299.34 54597.48 88888.00 2015-11-22 00:34:55.408 326 11058.20 299.35 54597.47 88888.00 2015-11-22 00:34:55.908 326 11058.14 299.42 54597.48 88888.00 2015-11-22 00:34:56.408 326 11058.06 299.38 54597.49 88888.00 2015-11-22 00:34:56.908 326 11058.12 299.26 54597.50 88888.00 2015-11-22 00:34:57.408 326 11058.10 299.24 54597.42 88888.00 2015-11-22 00:34:57.908 326 11058.12 299.23 54597.33 88888.00 2015-11-22 00:34:58.408 326 11058.15 299.21 54597.42 88888.00 2015-11-22 00:34:58.908 326 11058.17 299.18 54597.56 88888.00 2015-11-22 00:34:59.408 326 11058.16 299.25 54597.50 88888.00 2015-11-22 00:34:59.908 326 11058.11 299.16 54597.39 88888.00 2015-11-22 00:35:00.408 326 11058.16 299.21 54597.32 88888.00 2015-11-22 00:35:00.908 326 11058.21 299.32 54597.45 88888.00 2015-11-22 00:35:01.408 326 11058.09 299.29 54597.48 88888.00 2015-11-22 00:35:01.908 326 11058.04 299.33 54597.48 88888.00 2015-11-22 00:35:02.408 326 11058.15 299.30 54597.48 88888.00 2015-11-22 00:35:02.908 326 11058.15 299.23 54597.41 88888.00 2015-11-22 00:35:03.408 326 11058.04 299.30 54597.41 88888.00 2015-11-22 00:35:03.908 326 11057.99 299.30 54597.55 88888.00 2015-11-22 00:35:04.408 326 11058.06 299.29 54597.47 88888.00 2015-11-22 00:35:04.908 326 11058.06 299.23 54597.41 88888.00 2015-11-22 00:35:05.408 326 11057.96 299.16 54597.49 88888.00 2015-11-22 00:35:05.908 326 11057.97 299.14 54597.52 88888.00 2015-11-22 00:35:06.408 326 11058.05 299.19 54597.55 88888.00 2015-11-22 00:35:06.908 326 11058.02 299.16 54597.49 88888.00 2015-11-22 00:35:07.408 326 11057.90 299.21 54597.40 88888.00 2015-11-22 00:35:07.908 326 11057.91 299.25 54597.41 88888.00 2015-11-22 00:35:08.408 326 11058.00 299.25 54597.50 88888.00 2015-11-22 00:35:08.908 326 11057.94 299.23 54597.49 88888.00 2015-11-22 00:35:09.408 326 11057.90 299.24 54597.50 88888.00 2015-11-22 00:35:09.908 326 11057.97 299.22 54597.59 88888.00 2015-11-22 00:35:10.408 326 11058.05 299.19 54597.59 88888.00 2015-11-22 00:35:10.908 326 11057.94 299.16 54597.59 88888.00 2015-11-22 00:35:11.408 326 11057.93 299.15 54597.56 88888.00 2015-11-22 00:35:11.908 326 11058.02 299.18 54597.51 88888.00 2015-11-22 00:35:12.408 326 11057.96 299.08 54597.51 88888.00 2015-11-22 00:35:12.908 326 11057.89 299.05 54597.57 88888.00 2015-11-22 00:35:13.408 326 11057.88 299.06 54597.54 88888.00 2015-11-22 00:35:13.908 326 11057.90 299.07 54597.49 88888.00 2015-11-22 00:35:14.408 326 11057.80 299.06 54597.55 88888.00 2015-11-22 00:35:14.908 326 11057.83 299.13 54597.52 88888.00 2015-11-22 00:35:15.408 326 11057.90 299.18 54597.47 88888.00 2015-11-22 00:35:15.908 326 11057.84 299.17 54597.57 88888.00 2015-11-22 00:35:16.408 326 11057.80 299.21 54597.57 88888.00 2015-11-22 00:35:16.908 326 11057.84 299.14 54597.63 88888.00 2015-11-22 00:35:17.408 326 11057.90 299.10 54597.60 88888.00 2015-11-22 00:35:17.908 326 11057.89 299.10 54597.60 88888.00 2015-11-22 00:35:18.408 326 11057.80 299.13 54597.65 88888.00 2015-11-22 00:35:18.908 326 11057.76 299.10 54597.68 88888.00 2015-11-22 00:35:19.408 326 11057.75 299.08 54597.67 88888.00 2015-11-22 00:35:19.908 326 11057.74 299.06 54597.66 88888.00 2015-11-22 00:35:20.408 326 11057.67 299.02 54597.73 88888.00 2015-11-22 00:35:20.908 326 11057.64 299.05 54597.74 88888.00 2015-11-22 00:35:21.408 326 11057.70 299.04 54597.72 88888.00 2015-11-22 00:35:21.908 326 11057.83 298.99 54597.57 88888.00 2015-11-22 00:35:22.408 326 11057.80 298.97 54597.67 88888.00 2015-11-22 00:35:22.908 326 11057.74 298.98 54597.66 88888.00 2015-11-22 00:35:23.408 326 11057.67 298.98 54597.64 88888.00 2015-11-22 00:35:23.908 326 11057.67 299.04 54597.65 88888.00 2015-11-22 00:35:24.408 326 11057.70 299.13 54597.69 88888.00 2015-11-22 00:35:24.908 326 11057.70 299.10 54597.64 88888.00 2015-11-22 00:35:25.408 326 11057.60 299.14 54597.67 88888.00 2015-11-22 00:35:25.908 326 11057.48 299.21 54597.66 88888.00 2015-11-22 00:35:26.408 326 11057.48 299.24 54597.69 88888.00 2015-11-22 00:35:26.908 326 11057.49 299.23 54597.66 88888.00 2015-11-22 00:35:27.408 326 11057.57 299.24 54597.74 88888.00 2015-11-22 00:35:27.908 326 11057.52 299.26 54597.74 88888.00 2015-11-22 00:35:28.408 326 11057.50 299.23 54597.59 88888.00 2015-11-22 00:35:28.908 326 11057.49 299.29 54597.52 88888.00 2015-11-22 00:35:29.408 326 11057.43 299.41 54597.50 88888.00 2015-11-22 00:35:29.908 326 11057.46 299.47 54597.43 88888.00 2015-11-22 00:35:30.408 326 11057.44 299.48 54597.46 88888.00 2015-11-22 00:35:30.908 326 11057.41 299.48 54597.41 88888.00 2015-11-22 00:35:31.408 326 11057.33 299.41 54597.45 88888.00 2015-11-22 00:35:31.908 326 11057.32 299.32 54597.51 88888.00 2015-11-22 00:35:32.408 326 11057.37 299.32 54597.47 88888.00 2015-11-22 00:35:32.908 326 11057.33 299.31 54597.39 88888.00 2015-11-22 00:35:33.408 326 11057.29 299.32 54597.25 88888.00 2015-11-22 00:35:33.908 326 11057.25 299.38 54597.29 88888.00 2015-11-22 00:35:34.408 326 11057.31 299.41 54597.28 88888.00 2015-11-22 00:35:34.908 326 11057.38 299.43 54597.30 88888.00 2015-11-22 00:35:35.408 326 11057.27 299.41 54597.30 88888.00 2015-11-22 00:35:35.908 326 11057.18 299.48 54597.20 88888.00 2015-11-22 00:35:36.408 326 11057.16 299.48 54597.06 88888.00 2015-11-22 00:35:36.908 326 11057.22 299.51 54596.94 88888.00 2015-11-22 00:35:37.408 326 11057.12 299.66 54596.94 88888.00 2015-11-22 00:35:37.908 326 11057.00 299.75 54596.85 88888.00 2015-11-22 00:35:38.408 326 11056.92 299.81 54596.82 88888.00 2015-11-22 00:35:38.908 326 11056.91 299.65 54596.87 88888.00 2015-11-22 00:35:39.408 326 11056.91 299.57 54596.95 88888.00 2015-11-22 00:35:39.908 326 11056.87 299.55 54597.04 88888.00 2015-11-22 00:35:40.408 326 11056.85 299.46 54597.16 88888.00 2015-11-22 00:35:40.908 326 11056.94 299.51 54597.25 88888.00 2015-11-22 00:35:41.408 326 11057.05 299.53 54597.34 88888.00 2015-11-22 00:35:41.908 326 11057.06 299.47 54597.37 88888.00 2015-11-22 00:35:42.408 326 11056.99 299.50 54597.38 88888.00 2015-11-22 00:35:42.908 326 11056.95 299.51 54597.45 88888.00 2015-11-22 00:35:43.408 326 11057.08 299.48 54597.57 88888.00 2015-11-22 00:35:43.908 326 11057.11 299.41 54597.64 88888.00 2015-11-22 00:35:44.408 326 11057.13 299.39 54597.68 88888.00 2015-11-22 00:35:44.908 326 11057.17 299.41 54597.76 88888.00 2015-11-22 00:35:45.408 326 11057.15 299.43 54597.81 88888.00 2015-11-22 00:35:45.908 326 11057.07 299.44 54597.83 88888.00 2015-11-22 00:35:46.408 326 11057.01 299.53 54597.86 88888.00 2015-11-22 00:35:46.908 326 11057.01 299.50 54597.89 88888.00 2015-11-22 00:35:47.408 326 11057.06 299.48 54597.93 88888.00 2015-11-22 00:35:47.908 326 11057.13 299.50 54597.95 88888.00 2015-11-22 00:35:48.408 326 11057.15 299.50 54597.93 88888.00 2015-11-22 00:35:48.908 326 11057.13 299.48 54598.08 88888.00 2015-11-22 00:35:49.408 326 11057.08 299.52 54598.12 88888.00 2015-11-22 00:35:49.908 326 11057.04 299.53 54598.17 88888.00 2015-11-22 00:35:50.408 326 11057.01 299.52 54598.16 88888.00 2015-11-22 00:35:50.908 326 11056.94 299.52 54598.16 88888.00 2015-11-22 00:35:51.408 326 11056.90 299.52 54598.16 88888.00 2015-11-22 00:35:51.908 326 11056.84 299.53 54598.13 88888.00 2015-11-22 00:35:52.408 326 11056.84 299.51 54598.17 88888.00 2015-11-22 00:35:52.908 326 11056.90 299.59 54598.13 88888.00 2015-11-22 00:35:53.408 326 11056.86 299.60 54598.19 88888.00 2015-11-22 00:35:53.908 326 11056.81 299.57 54598.20 88888.00 2015-11-22 00:35:54.408 326 11056.82 299.56 54598.24 88888.00 2015-11-22 00:35:54.908 326 11056.82 299.59 54598.17 88888.00 2015-11-22 00:35:55.408 326 11056.89 299.60 54598.18 88888.00 2015-11-22 00:35:55.908 326 11056.87 299.64 54598.25 88888.00 2015-11-22 00:35:56.408 326 11056.91 299.66 54598.18 88888.00 2015-11-22 00:35:56.908 326 11056.92 299.60 54598.17 88888.00 2015-11-22 00:35:57.408 326 11056.91 299.61 54598.24 88888.00 2015-11-22 00:35:57.908 326 11056.90 299.61 54598.20 88888.00 2015-11-22 00:35:58.408 326 11056.91 299.59 54598.17 88888.00 2015-11-22 00:35:58.908 326 11056.87 299.56 54598.17 88888.00 2015-11-22 00:35:59.408 326 11056.91 299.68 54598.18 88888.00 2015-11-22 00:35:59.908 326 11056.91 299.80 54598.16 88888.00 2015-11-22 00:36:00.408 326 11056.87 299.76 54598.16 88888.00 2015-11-22 00:36:00.908 326 11056.85 299.73 54598.16 88888.00 2015-11-22 00:36:01.408 326 11056.82 299.72 54598.18 88888.00 2015-11-22 00:36:01.908 326 11056.84 299.72 54598.11 88888.00 2015-11-22 00:36:02.408 326 11056.78 299.77 54598.02 88888.00 2015-11-22 00:36:02.908 326 11056.71 299.74 54598.07 88888.00 2015-11-22 00:36:03.408 326 11056.71 299.83 54598.02 88888.00 2015-11-22 00:36:03.908 326 11056.61 299.85 54597.93 88888.00 2015-11-22 00:36:04.408 326 11056.61 299.80 54597.90 88888.00 2015-11-22 00:36:04.908 326 11056.55 299.82 54598.00 88888.00 2015-11-22 00:36:05.408 326 11056.52 299.90 54597.93 88888.00 2015-11-22 00:36:05.908 326 11056.44 299.95 54597.77 88888.00 2015-11-22 00:36:06.408 326 11056.45 300.00 54597.68 88888.00 2015-11-22 00:36:06.908 326 11056.38 299.93 54597.58 88888.00 2015-11-22 00:36:07.408 326 11056.28 299.97 54597.55 88888.00 2015-11-22 00:36:07.908 326 11056.23 300.03 54597.43 88888.00 2015-11-22 00:36:08.408 326 11056.26 300.05 54597.33 88888.00 2015-11-22 00:36:08.908 326 11056.24 299.99 54597.39 88888.00 2015-11-22 00:36:09.408 326 11056.32 299.77 54597.45 88888.00 2015-11-22 00:36:09.908 326 11056.47 299.65 54597.49 88888.00 2015-11-22 00:36:10.408 326 11056.42 299.56 54597.57 88888.00 2015-11-22 00:36:10.908 326 11056.38 299.50 54597.63 88888.00 2015-11-22 00:36:11.408 326 11056.38 299.49 54597.66 88888.00 2015-11-22 00:36:11.908 326 11056.48 299.47 54597.66 88888.00 2015-11-22 00:36:12.408 326 11056.53 299.39 54597.74 88888.00 2015-11-22 00:36:12.908 326 11056.48 299.33 54597.78 88888.00 2015-11-22 00:36:13.408 326 11056.52 299.36 54597.86 88888.00 2015-11-22 00:36:13.908 326 11056.52 299.43 54597.92 88888.00 2015-11-22 00:36:14.408 326 11056.53 299.43 54598.00 88888.00 2015-11-22 00:36:14.908 326 11056.53 299.46 54598.04 88888.00 2015-11-22 00:36:15.408 326 11056.50 299.43 54598.13 88888.00 2015-11-22 00:36:15.908 326 11056.45 299.48 54598.22 88888.00 2015-11-22 00:36:16.408 326 11056.50 299.53 54598.21 88888.00 2015-11-22 00:36:16.908 326 11056.53 299.55 54598.28 88888.00 2015-11-22 00:36:17.408 326 11056.53 299.51 54598.34 88888.00 2015-11-22 00:36:17.908 326 11056.54 299.59 54598.34 88888.00 2015-11-22 00:36:18.408 326 11056.52 299.57 54598.28 88888.00 2015-11-22 00:36:18.908 326 11056.49 299.60 54598.39 88888.00 2015-11-22 00:36:19.408 326 11056.45 299.74 54598.52 88888.00 2015-11-22 00:36:19.908 326 11056.35 299.75 54598.54 88888.00 2015-11-22 00:36:20.408 326 11056.39 299.82 54598.52 88888.00 2015-11-22 00:36:20.908 326 11056.42 299.92 54598.55 88888.00 2015-11-22 00:36:21.408 326 11056.40 299.88 54598.54 88888.00 2015-11-22 00:36:21.908 326 11056.39 299.89 54598.48 88888.00 2015-11-22 00:36:22.408 326 11056.44 299.92 54598.53 88888.00 2015-11-22 00:36:22.908 326 11056.43 299.92 54598.62 88888.00 2015-11-22 00:36:23.408 326 11056.34 299.95 54598.57 88888.00 2015-11-22 00:36:23.908 326 11056.32 299.95 54598.54 88888.00 2015-11-22 00:36:24.408 326 11056.32 299.89 54598.53 88888.00 2015-11-22 00:36:24.908 326 11056.31 299.82 54598.49 88888.00 2015-11-22 00:36:25.408 326 11056.28 299.76 54598.46 88888.00 2015-11-22 00:36:25.908 326 11056.33 299.66 54598.40 88888.00 2015-11-22 00:36:26.408 326 11056.31 299.65 54598.37 88888.00 2015-11-22 00:36:26.908 326 11056.28 299.75 54598.37 88888.00 2015-11-22 00:36:27.408 326 11056.34 299.77 54598.46 88888.00 2015-11-22 00:36:27.908 326 11056.35 299.72 54598.51 88888.00 2015-11-22 00:36:28.408 326 11056.34 299.71 54598.48 88888.00 2015-11-22 00:36:28.908 326 11056.29 299.72 54598.51 88888.00 2015-11-22 00:36:29.408 326 11056.29 299.78 54598.47 88888.00 2015-11-22 00:36:29.908 326 11056.32 299.77 54598.52 88888.00 2015-11-22 00:36:30.408 326 11056.33 299.77 54598.47 88888.00 2015-11-22 00:36:30.908 326 11056.34 299.80 54598.51 88888.00 2015-11-22 00:36:31.408 326 11056.31 299.89 54598.55 88888.00 2015-11-22 00:36:31.908 326 11056.33 299.86 54598.48 88888.00 2015-11-22 00:36:32.408 326 11056.37 299.84 54598.42 88888.00 2015-11-22 00:36:32.908 326 11056.39 299.82 54598.42 88888.00 2015-11-22 00:36:33.408 326 11056.42 299.77 54598.45 88888.00 2015-11-22 00:36:33.908 326 11056.35 299.77 54598.44 88888.00 2015-11-22 00:36:34.408 326 11056.37 299.76 54598.44 88888.00 2015-11-22 00:36:34.908 326 11056.32 299.76 54598.51 88888.00 2015-11-22 00:36:35.408 326 11056.29 299.74 54598.43 88888.00 2015-11-22 00:36:35.908 326 11056.24 299.75 54598.45 88888.00 2015-11-22 00:36:36.408 326 11056.19 299.74 54598.47 88888.00 2015-11-22 00:36:36.908 326 11056.17 299.74 54598.46 88888.00 2015-11-22 00:36:37.408 326 11056.21 299.73 54598.51 88888.00 2015-11-22 00:36:37.908 326 11056.22 299.81 54598.55 88888.00 2015-11-22 00:36:38.408 326 11056.21 299.85 54598.51 88888.00 2015-11-22 00:36:38.908 326 11056.21 299.76 54598.48 88888.00 2015-11-22 00:36:39.408 326 11056.21 299.76 54598.44 88888.00 2015-11-22 00:36:39.908 326 11056.26 299.81 54598.53 88888.00 2015-11-22 00:36:40.408 326 11056.27 299.75 54598.54 88888.00 2015-11-22 00:36:40.908 326 11056.31 299.77 54598.54 88888.00 2015-11-22 00:36:41.408 326 11056.28 299.85 54598.60 88888.00 2015-11-22 00:36:41.908 326 11056.21 299.88 54598.60 88888.00 2015-11-22 00:36:42.408 326 11056.13 299.92 54598.56 88888.00 2015-11-22 00:36:42.908 326 11056.11 299.91 54598.44 88888.00 2015-11-22 00:36:43.408 326 11056.08 299.90 54598.48 88888.00 2015-11-22 00:36:43.908 326 11056.13 299.89 54598.55 88888.00 2015-11-22 00:36:44.408 326 11056.13 299.85 54598.56 88888.00 2015-11-22 00:36:44.908 326 11056.16 299.80 54598.56 88888.00 2015-11-22 00:36:45.408 326 11056.11 299.82 54598.59 88888.00 2015-11-22 00:36:45.908 326 11056.02 299.91 54598.60 88888.00 2015-11-22 00:36:46.408 326 11055.95 299.90 54598.57 88888.00 2015-11-22 00:36:46.908 326 11055.98 299.93 54598.54 88888.00 2015-11-22 00:36:47.408 326 11055.97 299.95 54598.56 88888.00 2015-11-22 00:36:47.908 326 11055.95 299.99 54598.62 88888.00 2015-11-22 00:36:48.408 326 11055.97 299.93 54598.66 88888.00 2015-11-22 00:36:48.908 326 11056.00 299.97 54598.63 88888.00 2015-11-22 00:36:49.408 326 11056.02 300.01 54598.65 88888.00 2015-11-22 00:36:49.908 326 11056.03 300.03 54598.74 88888.00 2015-11-22 00:36:50.408 326 11056.05 300.12 54598.74 88888.00 2015-11-22 00:36:50.908 326 11055.90 300.09 54598.81 88888.00 2015-11-22 00:36:51.408 326 11055.89 300.05 54598.84 88888.00 2015-11-22 00:36:51.908 326 11055.90 299.98 54598.79 88888.00 2015-11-22 00:36:52.408 326 11055.89 300.00 54598.75 88888.00 2015-11-22 00:36:52.908 326 11055.86 299.98 54598.79 88888.00 2015-11-22 00:36:53.408 326 11055.93 299.97 54598.70 88888.00 2015-11-22 00:36:53.908 326 11055.93 299.95 54598.68 88888.00 2015-11-22 00:36:54.408 326 11055.86 300.03 54598.69 88888.00 2015-11-22 00:36:54.908 326 11055.82 300.03 54598.70 88888.00 2015-11-22 00:36:55.408 326 11055.81 300.00 54598.70 88888.00 2015-11-22 00:36:55.908 326 11055.79 300.03 54598.72 88888.00 2015-11-22 00:36:56.408 326 11055.82 300.05 54598.60 88888.00 2015-11-22 00:36:56.908 326 11055.90 300.11 54598.43 88888.00 2015-11-22 00:36:57.408 326 11055.92 300.10 54598.38 88888.00 2015-11-22 00:36:57.908 326 11055.90 300.05 54598.36 88888.00 2015-11-22 00:36:58.408 326 11055.87 300.03 54598.39 88888.00 2015-11-22 00:36:58.908 326 11055.74 300.16 54598.44 88888.00 2015-11-22 00:36:59.408 326 11055.71 300.14 54598.42 88888.00 2015-11-22 00:36:59.908 326 11055.79 300.12 54598.43 88888.00 2015-11-22 00:37:00.408 326 11055.87 300.10 54598.47 88888.00 2015-11-22 00:37:00.908 326 11055.89 300.08 54598.47 88888.00 2015-11-22 00:37:01.408 326 11055.85 300.11 54598.55 88888.00 2015-11-22 00:37:01.908 326 11055.84 300.23 54598.59 88888.00 2015-11-22 00:37:02.408 326 11055.79 300.23 54598.61 88888.00 2015-11-22 00:37:02.908 326 11055.74 300.23 54598.66 88888.00 2015-11-22 00:37:03.408 326 11055.75 300.28 54598.62 88888.00 2015-11-22 00:37:03.908 326 11055.71 300.31 54598.65 88888.00 2015-11-22 00:37:04.408 326 11055.71 300.36 54598.62 88888.00 2015-11-22 00:37:04.908 326 11055.71 300.47 54598.66 88888.00 2015-11-22 00:37:05.408 326 11055.69 300.58 54598.55 88888.00 2015-11-22 00:37:05.908 326 11055.60 300.54 54598.56 88888.00 2015-11-22 00:37:06.408 326 11055.58 300.53 54598.47 88888.00 2015-11-22 00:37:06.908 326 11055.66 300.51 54598.37 88888.00 2015-11-22 00:37:07.408 326 11055.67 300.41 54598.37 88888.00 2015-11-22 00:37:07.908 326 11055.69 300.27 54598.38 88888.00 2015-11-22 00:37:08.408 326 11055.70 300.29 54598.38 88888.00 2015-11-22 00:37:08.908 326 11055.58 300.34 54598.34 88888.00 2015-11-22 00:37:09.408 326 11055.53 300.40 54598.36 88888.00 2015-11-22 00:37:09.908 326 11055.54 300.37 54598.38 88888.00 2015-11-22 00:37:10.408 326 11055.66 300.44 54598.38 88888.00 2015-11-22 00:37:10.908 326 11055.71 300.47 54598.33 88888.00 2015-11-22 00:37:11.408 326 11055.75 300.45 54598.35 88888.00 2015-11-22 00:37:11.908 326 11055.76 300.40 54598.38 88888.00 2015-11-22 00:37:12.408 326 11055.65 300.34 54598.33 88888.00 2015-11-22 00:37:12.908 326 11055.60 300.34 54598.35 88888.00 2015-11-22 00:37:13.408 326 11055.61 300.34 54598.31 88888.00 2015-11-22 00:37:13.908 326 11055.61 300.36 54598.31 88888.00 2015-11-22 00:37:14.408 326 11055.63 300.43 54598.37 88888.00 2015-11-22 00:37:14.908 326 11055.71 300.39 54598.35 88888.00 2015-11-22 00:37:15.408 326 11055.75 300.39 54598.29 88888.00 2015-11-22 00:37:15.908 326 11055.72 300.35 54598.33 88888.00 2015-11-22 00:37:16.408 326 11055.67 300.34 54598.27 88888.00 2015-11-22 00:37:16.908 326 11055.66 300.42 54598.27 88888.00 2015-11-22 00:37:17.408 326 11055.63 300.47 54598.25 88888.00 2015-11-22 00:37:17.908 326 11055.65 300.39 54598.29 88888.00 2015-11-22 00:37:18.408 326 11055.66 300.31 54598.35 88888.00 2015-11-22 00:37:18.908 326 11055.74 300.25 54598.29 88888.00 2015-11-22 00:37:19.408 326 11055.74 300.25 54598.18 88888.00 2015-11-22 00:37:19.908 326 11055.77 300.25 54598.11 88888.00 2015-11-22 00:37:20.408 326 11055.80 300.29 54598.12 88888.00 2015-11-22 00:37:20.908 326 11055.69 300.36 54598.16 88888.00 2015-11-22 00:37:21.408 326 11055.64 300.42 54598.18 88888.00 2015-11-22 00:37:21.908 326 11055.55 300.36 54598.20 88888.00 2015-11-22 00:37:22.408 326 11055.59 300.31 54598.17 88888.00 2015-11-22 00:37:22.908 326 11055.63 300.31 54598.16 88888.00 2015-11-22 00:37:23.408 326 11055.65 300.22 54598.18 88888.00 2015-11-22 00:37:23.908 326 11055.66 300.24 54598.25 88888.00 2015-11-22 00:37:24.408 326 11055.67 300.25 54598.21 88888.00 2015-11-22 00:37:24.908 326 11055.76 300.27 54598.20 88888.00 2015-11-22 00:37:25.408 326 11055.74 300.31 54598.20 88888.00 2015-11-22 00:37:25.908 326 11055.65 300.34 54598.26 88888.00 2015-11-22 00:37:26.408 326 11055.61 300.37 54598.28 88888.00 2015-11-22 00:37:26.908 326 11055.60 300.32 54598.24 88888.00 2015-11-22 00:37:27.408 326 11055.60 300.32 54598.21 88888.00 2015-11-22 00:37:27.908 326 11055.64 300.34 54598.21 88888.00 2015-11-22 00:37:28.408 326 11055.71 300.49 54598.24 88888.00 2015-11-22 00:37:28.908 326 11055.75 300.50 54598.26 88888.00 2015-11-22 00:37:29.408 326 11055.72 300.54 54598.17 88888.00 2015-11-22 00:37:29.908 326 11055.67 300.59 54598.19 88888.00 2015-11-22 00:37:30.408 326 11055.67 300.64 54598.11 88888.00 2015-11-22 00:37:30.908 326 11055.58 300.60 54597.98 88888.00 2015-11-22 00:37:31.408 326 11055.51 300.56 54597.99 88888.00 2015-11-22 00:37:31.908 326 11055.49 300.52 54598.07 88888.00 2015-11-22 00:37:32.408 326 11055.50 300.56 54598.04 88888.00 2015-11-22 00:37:32.908 326 11055.53 300.62 54598.11 88888.00 2015-11-22 00:37:33.408 326 11055.54 300.64 54598.14 88888.00 2015-11-22 00:37:33.908 326 11055.53 300.59 54598.14 88888.00 2015-11-22 00:37:34.408 326 11055.55 300.54 54598.17 88888.00 2015-11-22 00:37:34.908 326 11055.48 300.50 54598.20 88888.00 2015-11-22 00:37:35.408 326 11055.45 300.45 54598.02 88888.00 2015-11-22 00:37:35.908 326 11055.49 300.44 54598.09 88888.00 2015-11-22 00:37:36.408 326 11055.56 300.43 54598.10 88888.00 2015-11-22 00:37:36.908 326 11055.60 300.33 54598.05 88888.00 2015-11-22 00:37:37.408 326 11055.65 300.34 54598.02 88888.00 2015-11-22 00:37:37.908 326 11055.64 300.29 54598.04 88888.00 2015-11-22 00:37:38.408 326 11055.66 300.31 54598.01 88888.00 2015-11-22 00:37:38.908 326 11055.75 300.35 54597.94 88888.00 2015-11-22 00:37:39.408 326 11055.72 300.41 54598.02 88888.00 2015-11-22 00:37:39.908 326 11055.67 300.40 54597.96 88888.00 2015-11-22 00:37:40.408 326 11055.70 300.44 54597.95 88888.00 2015-11-22 00:37:40.908 326 11055.63 300.48 54597.94 88888.00 2015-11-22 00:37:41.408 326 11055.61 300.47 54597.95 88888.00 2015-11-22 00:37:41.908 326 11055.67 300.41 54598.00 88888.00 2015-11-22 00:37:42.408 326 11055.61 300.35 54597.96 88888.00 2015-11-22 00:37:42.908 326 11055.59 300.29 54598.00 88888.00 2015-11-22 00:37:43.408 326 11055.64 300.28 54598.11 88888.00 2015-11-22 00:37:43.908 326 11055.69 300.33 54598.10 88888.00 2015-11-22 00:37:44.408 326 11055.72 300.37 54598.02 88888.00 2015-11-22 00:37:44.908 326 11055.76 300.36 54597.90 88888.00 2015-11-22 00:37:45.408 326 11055.76 300.35 54597.81 88888.00 2015-11-22 00:37:45.908 326 11055.79 300.36 54597.81 88888.00 2015-11-22 00:37:46.408 326 11055.82 300.32 54597.84 88888.00 2015-11-22 00:37:46.908 326 11055.87 300.33 54597.83 88888.00 2015-11-22 00:37:47.408 326 11055.87 300.34 54597.85 88888.00 2015-11-22 00:37:47.908 326 11055.85 300.36 54597.80 88888.00 2015-11-22 00:37:48.408 326 11055.84 300.41 54597.72 88888.00 2015-11-22 00:37:48.908 326 11055.84 300.45 54597.81 88888.00 2015-11-22 00:37:49.409 326 11055.85 300.42 54597.83 88888.00 2015-11-22 00:37:49.909 326 11055.87 300.36 54597.85 88888.00 2015-11-22 00:37:50.409 326 11055.87 300.23 54597.86 88888.00 2015-11-22 00:37:50.909 326 11055.91 300.12 54597.76 88888.00 2015-11-22 00:37:51.409 326 11055.90 300.10 54597.66 88888.00 2015-11-22 00:37:51.909 326 11055.89 300.09 54597.64 88888.00 2015-11-22 00:37:52.409 326 11055.92 300.15 54597.77 88888.00 2015-11-22 00:37:52.909 326 11055.86 300.14 54597.85 88888.00 2015-11-22 00:37:53.409 326 11055.84 300.17 54597.84 88888.00 2015-11-22 00:37:53.909 326 11055.85 300.19 54597.83 88888.00 2015-11-22 00:37:54.409 326 11055.82 300.25 54597.72 88888.00 2015-11-22 00:37:54.909 326 11055.77 300.23 54597.66 88888.00 2015-11-22 00:37:55.409 326 11055.74 300.25 54597.70 88888.00 2015-11-22 00:37:55.909 326 11055.75 300.23 54597.68 88888.00 2015-11-22 00:37:56.409 326 11055.81 300.22 54597.63 88888.00 2015-11-22 00:37:56.909 326 11055.86 300.25 54597.64 88888.00 2015-11-22 00:37:57.409 326 11055.84 300.27 54597.73 88888.00 2015-11-22 00:37:57.909 326 11055.81 300.24 54597.75 88888.00 2015-11-22 00:37:58.409 326 11055.82 300.22 54597.67 88888.00 2015-11-22 00:37:58.909 326 11055.87 300.14 54597.57 88888.00 2015-11-22 00:37:59.409 326 11055.89 300.14 54597.60 88888.00 2015-11-22 00:37:59.909 326 11055.91 300.23 54597.61 88888.00 2015-11-22 00:38:00.409 326 11055.93 300.27 54597.58 88888.00 2015-11-22 00:38:00.909 326 11055.95 300.28 54597.59 88888.00 2015-11-22 00:38:01.409 326 11055.95 300.26 54597.59 88888.00 2015-11-22 00:38:01.909 326 11056.00 300.19 54597.57 88888.00 2015-11-22 00:38:02.409 326 11055.97 300.14 54597.50 88888.00 2015-11-22 00:38:02.909 326 11055.97 300.19 54597.56 88888.00 2015-11-22 00:38:03.409 326 11056.01 300.20 54597.57 88888.00 2015-11-22 00:38:03.909 326 11056.01 300.19 54597.59 88888.00 2015-11-22 00:38:04.409 326 11056.01 300.15 54597.57 88888.00 2015-11-22 00:38:04.909 326 11056.02 300.16 54597.58 88888.00 2015-11-22 00:38:05.409 326 11056.03 300.18 54597.49 88888.00 2015-11-22 00:38:05.909 326 11056.03 300.22 54597.47 88888.00 2015-11-22 00:38:06.409 326 11056.01 300.22 54597.55 88888.00 2015-11-22 00:38:06.909 326 11056.07 300.23 54597.56 88888.00 2015-11-22 00:38:07.409 326 11056.02 300.24 54597.51 88888.00 2015-11-22 00:38:07.909 326 11056.03 300.18 54597.49 88888.00 2015-11-22 00:38:08.409 326 11056.07 300.11 54597.45 88888.00 2015-11-22 00:38:08.909 326 11056.07 300.10 54597.47 88888.00 2015-11-22 00:38:09.409 326 11056.06 300.15 54597.42 88888.00 2015-11-22 00:38:09.909 326 11056.07 300.09 54597.43 88888.00 2015-11-22 00:38:10.409 326 11056.03 300.11 54597.45 88888.00 2015-11-22 00:38:10.909 326 11056.02 300.10 54597.45 88888.00 2015-11-22 00:38:11.409 326 11056.00 300.07 54597.50 88888.00 2015-11-22 00:38:11.909 326 11056.00 300.08 54597.58 88888.00 2015-11-22 00:38:12.409 326 11055.98 300.15 54597.51 88888.00 2015-11-22 00:38:12.909 326 11055.98 300.20 54597.46 88888.00 2015-11-22 00:38:13.409 326 11055.96 300.23 54597.33 88888.00 2015-11-22 00:38:13.909 326 11055.93 300.22 54597.43 88888.00 2015-11-22 00:38:14.409 326 11055.97 300.20 54597.39 88888.00 2015-11-22 00:38:14.909 326 11056.02 300.22 54597.30 88888.00 2015-11-22 00:38:15.409 326 11056.02 300.25 54597.30 88888.00 2015-11-22 00:38:15.909 326 11055.97 300.35 54597.28 88888.00 2015-11-22 00:38:16.409 326 11055.96 300.40 54597.32 88888.00 2015-11-22 00:38:16.909 326 11055.91 300.40 54597.43 88888.00 2015-11-22 00:38:17.409 326 11055.93 300.35 54597.42 88888.00 2015-11-22 00:38:17.909 326 11055.95 300.32 54597.47 88888.00 2015-11-22 00:38:18.409 326 11055.95 300.29 54597.40 88888.00 2015-11-22 00:38:18.909 326 11055.95 300.35 54597.31 88888.00 2015-11-22 00:38:19.409 326 11055.97 300.36 54597.35 88888.00 2015-11-22 00:38:19.909 326 11056.00 300.40 54597.37 88888.00 2015-11-22 00:38:20.409 326 11056.01 300.44 54597.38 88888.00 2015-11-22 00:38:20.909 326 11056.06 300.39 54597.35 88888.00 2015-11-22 00:38:21.409 326 11056.02 300.36 54597.39 88888.00 2015-11-22 00:38:21.909 326 11056.11 300.36 54597.35 88888.00 2015-11-22 00:38:22.409 326 11056.14 300.40 54597.32 88888.00 2015-11-22 00:38:22.909 326 11056.16 300.39 54597.40 88888.00 2015-11-22 00:38:23.409 326 11056.24 300.34 54597.51 88888.00 2015-11-22 00:38:23.909 326 11056.29 300.29 54597.43 88888.00 2015-11-22 00:38:24.409 326 11056.19 300.36 54597.48 88888.00 2015-11-22 00:38:24.909 326 11056.18 300.34 54597.57 88888.00 2015-11-22 00:38:25.409 326 11056.19 300.24 54597.51 88888.00 2015-11-22 00:38:25.909 326 11056.22 300.18 54597.35 88888.00 2015-11-22 00:38:26.409 326 11056.17 300.19 54597.38 88888.00 2015-11-22 00:38:26.909 326 11056.22 300.23 54597.38 88888.00 2015-11-22 00:38:27.409 326 11056.18 300.22 54597.37 88888.00 2015-11-22 00:38:27.909 326 11056.16 300.23 54597.38 88888.00 2015-11-22 00:38:28.409 326 11056.22 300.32 54597.31 88888.00 2015-11-22 00:38:28.909 326 11056.26 300.35 54597.28 88888.00 2015-11-22 00:38:29.409 326 11056.28 300.42 54597.16 88888.00 2015-11-22 00:38:29.909 326 11056.32 300.41 54597.19 88888.00 2015-11-22 00:38:30.409 326 11056.26 300.36 54597.20 88888.00 2015-11-22 00:38:30.909 326 11056.23 300.35 54597.08 88888.00 2015-11-22 00:38:31.409 326 11056.26 300.35 54597.05 88888.00 2015-11-22 00:38:31.909 326 11056.28 300.36 54597.10 88888.00 2015-11-22 00:38:32.409 326 11056.32 300.34 54597.13 88888.00 2015-11-22 00:38:32.909 326 11056.31 300.41 54597.15 88888.00 2015-11-22 00:38:33.409 326 11056.37 300.48 54597.13 88888.00 2015-11-22 00:38:33.909 326 11056.42 300.57 54597.17 88888.00 2015-11-22 00:38:34.409 326 11056.38 300.62 54597.19 88888.00 2015-11-22 00:38:34.909 326 11056.32 300.73 54597.17 88888.00 2015-11-22 00:38:35.409 326 11056.19 300.76 54597.13 88888.00 2015-11-22 00:38:35.909 326 11056.17 300.81 54597.04 88888.00 2015-11-22 00:38:36.409 326 11056.26 300.76 54597.06 88888.00 2015-11-22 00:38:36.909 326 11056.32 300.67 54597.07 88888.00 2015-11-22 00:38:37.409 326 11056.32 300.58 54597.13 88888.00 2015-11-22 00:38:37.909 326 11056.32 300.58 54597.13 88888.00 2015-11-22 00:38:38.409 326 11056.31 300.64 54597.12 88888.00 2015-11-22 00:38:38.909 326 11056.32 300.61 54597.13 88888.00 2015-11-22 00:38:39.409 326 11056.32 300.59 54597.12 88888.00 2015-11-22 00:38:39.909 326 11056.34 300.57 54597.12 88888.00 2015-11-22 00:38:40.409 326 11056.42 300.57 54597.06 88888.00 2015-11-22 00:38:40.909 326 11056.45 300.57 54597.02 88888.00 2015-11-22 00:38:41.409 326 11056.44 300.57 54597.03 88888.00 2015-11-22 00:38:41.909 326 11056.38 300.59 54597.02 88888.00 2015-11-22 00:38:42.409 326 11056.32 300.62 54597.08 88888.00 2015-11-22 00:38:42.909 326 11056.34 300.58 54597.05 88888.00 2015-11-22 00:38:43.409 326 11056.48 300.65 54597.00 88888.00 2015-11-22 00:38:43.909 326 11056.52 300.68 54596.93 88888.00 2015-11-22 00:38:44.409 326 11056.47 300.66 54596.95 88888.00 2015-11-22 00:38:44.909 326 11056.42 300.67 54596.95 88888.00 2015-11-22 00:38:45.409 326 11056.34 300.70 54596.90 88888.00 2015-11-22 00:38:45.909 326 11056.32 300.68 54596.95 88888.00 2015-11-22 00:38:46.409 326 11056.32 300.71 54596.86 88888.00 2015-11-22 00:38:46.909 326 11056.37 300.62 54596.81 88888.00 2015-11-22 00:38:47.409 326 11056.49 300.50 54596.82 88888.00 2015-11-22 00:38:47.909 326 11056.53 300.57 54596.80 88888.00 2015-11-22 00:38:48.409 326 11056.52 300.54 54596.80 88888.00 2015-11-22 00:38:48.909 326 11056.54 300.50 54596.82 88888.00 2015-11-22 00:38:49.409 326 11056.65 300.45 54596.82 88888.00 2015-11-22 00:38:49.909 326 11056.64 300.34 54596.80 88888.00 2015-11-22 00:38:50.409 326 11056.52 300.31 54596.82 88888.00 2015-11-22 00:38:50.909 326 11056.57 300.42 54596.68 88888.00 2015-11-22 00:38:51.409 326 11056.54 300.56 54596.67 88888.00 2015-11-22 00:38:51.909 326 11056.61 300.57 54596.75 88888.00 2015-11-22 00:38:52.409 326 11056.65 300.61 54596.79 88888.00 2015-11-22 00:38:52.909 326 11056.53 300.61 54596.85 88888.00 2015-11-22 00:38:53.409 326 11056.55 300.52 54596.72 88888.00 2015-11-22 00:38:53.909 326 11056.66 300.48 54596.72 88888.00 2015-11-22 00:38:54.409 326 11056.71 300.39 54596.75 88888.00 2015-11-22 00:38:54.909 326 11056.70 300.45 54596.75 88888.00 2015-11-22 00:38:55.409 326 11056.61 300.45 54596.80 88888.00 2015-11-22 00:38:55.909 326 11056.69 300.42 54596.85 88888.00 2015-11-22 00:38:56.409 326 11056.81 300.43 54596.86 88888.00 2015-11-22 00:38:56.909 326 11056.80 300.51 54596.88 88888.00 2015-11-22 00:38:57.409 326 11056.71 300.59 54596.77 88888.00 2015-11-22 00:38:57.909 326 11056.69 300.58 54596.73 88888.00 2015-11-22 00:38:58.409 326 11056.78 300.61 54596.76 88888.00 2015-11-22 00:38:58.909 326 11056.84 300.57 54596.85 88888.00 2015-11-22 00:38:59.409 326 11056.80 300.58 54596.72 88888.00 2015-11-22 00:38:59.909 326 11056.74 300.64 54596.67 88888.00 2015-11-22 00:39:00.409 326 11056.71 300.62 54596.67 88888.00 2015-11-22 00:39:00.909 326 11056.73 300.60 54596.71 88888.00 2015-11-22 00:39:01.409 326 11056.78 300.65 54596.71 88888.00 2015-11-22 00:39:01.909 326 11056.71 300.64 54596.61 88888.00 2015-11-22 00:39:02.409 326 11056.61 300.67 54596.55 88888.00 2015-11-22 00:39:02.909 326 11056.69 300.60 54596.58 88888.00 2015-11-22 00:39:03.409 326 11056.81 300.57 54596.63 88888.00 2015-11-22 00:39:03.909 326 11056.87 300.54 54596.63 88888.00 2015-11-22 00:39:04.409 326 11056.81 300.50 54596.61 88888.00 2015-11-22 00:39:04.909 326 11056.81 300.49 54596.68 88888.00 2015-11-22 00:39:05.409 326 11056.79 300.37 54596.81 88888.00 2015-11-22 00:39:05.909 326 11056.92 300.32 54596.82 88888.00 2015-11-22 00:39:06.409 326 11056.92 300.35 54596.73 88888.00 2015-11-22 00:39:06.909 326 11056.89 300.32 54596.66 88888.00 2015-11-22 00:39:07.409 326 11056.84 300.32 54596.62 88888.00 2015-11-22 00:39:07.909 326 11056.87 300.36 54596.70 88888.00 2015-11-22 00:39:08.409 326 11056.96 300.39 54596.67 88888.00 2015-11-22 00:39:08.909 326 11056.91 300.47 54596.69 88888.00 2015-11-22 00:39:09.409 326 11056.89 300.50 54596.66 88888.00 2015-11-22 00:39:09.909 326 11056.92 300.52 54596.62 88888.00 2015-11-22 00:39:10.409 326 11056.97 300.50 54596.61 88888.00 2015-11-22 00:39:10.909 326 11056.96 300.43 54596.58 88888.00 2015-11-22 00:39:11.409 326 11056.85 300.43 54596.52 88888.00 2015-11-22 00:39:11.909 326 11056.86 300.40 54596.49 88888.00 2015-11-22 00:39:12.409 326 11057.01 300.39 54596.46 88888.00 2015-11-22 00:39:12.909 326 11057.01 300.32 54596.47 88888.00 2015-11-22 00:39:13.409 326 11056.94 300.40 54596.59 88888.00 2015-11-22 00:39:13.909 326 11056.94 300.48 54596.53 88888.00 2015-11-22 00:39:14.409 326 11056.96 300.50 54596.47 88888.00 2015-11-22 00:39:14.909 326 11056.95 300.50 54596.49 88888.00 2015-11-22 00:39:15.409 326 11056.90 300.45 54596.58 88888.00 2015-11-22 00:39:15.909 326 11057.00 300.43 54596.56 88888.00 2015-11-22 00:39:16.409 326 11057.00 300.39 54596.59 88888.00 2015-11-22 00:39:16.909 326 11056.97 300.39 54596.77 88888.00 2015-11-22 00:39:17.409 326 11057.00 300.36 54597.08 88888.00 2015-11-22 00:39:17.909 326 11057.06 300.35 54597.14 88888.00 2015-11-22 00:39:18.409 326 11057.08 300.39 54597.04 88888.00 2015-11-22 00:39:18.909 326 11056.99 300.49 54597.00 88888.00 2015-11-22 00:39:19.409 326 11057.02 300.50 54597.16 88888.00 2015-11-22 00:39:19.909 326 11057.05 300.48 54597.12 88888.00 2015-11-22 00:39:20.409 326 11057.01 300.50 54597.12 88888.00 2015-11-22 00:39:20.909 326 11057.05 300.49 54597.20 88888.00 2015-11-22 00:39:21.409 326 11056.97 300.43 54597.08 88888.00 2015-11-22 00:39:21.909 326 11056.99 300.39 54596.62 88888.00 2015-11-22 00:39:22.409 326 11057.08 300.35 54596.43 88888.00 2015-11-22 00:39:22.909 326 11057.07 300.35 54596.47 88888.00 2015-11-22 00:39:23.409 326 11057.06 300.42 54596.46 88888.00 2015-11-22 00:39:23.909 326 11057.15 300.51 54596.71 88888.00 2015-11-22 00:39:24.409 326 11057.08 300.47 54597.02 88888.00 2015-11-22 00:39:24.909 326 11056.97 300.50 54597.05 88888.00 2015-11-22 00:39:25.409 326 11056.96 300.54 54597.06 88888.00 2015-11-22 00:39:25.909 326 11056.95 300.54 54596.99 88888.00 2015-11-22 00:39:26.409 326 11057.02 300.52 54596.76 88888.00 2015-11-22 00:39:26.909 326 11057.02 300.54 54596.46 88888.00 2015-11-22 00:39:27.409 326 11056.96 300.53 54596.45 88888.00 2015-11-22 00:39:27.909 326 11057.02 300.58 54596.42 88888.00 2015-11-22 00:39:28.409 326 11057.06 300.58 54596.43 88888.00 2015-11-22 00:39:28.909 326 11057.02 300.56 54596.52 88888.00 2015-11-22 00:39:29.409 326 11057.06 300.59 54596.59 88888.00 2015-11-22 00:39:29.909 326 11057.13 300.52 54596.54 88888.00 2015-11-22 00:39:30.409 326 11057.10 300.44 54596.53 88888.00 2015-11-22 00:39:30.909 326 11057.04 300.41 54596.50 88888.00 2015-11-22 00:39:31.409 326 11057.17 300.42 54596.47 88888.00 2015-11-22 00:39:31.909 326 11057.17 300.50 54596.51 88888.00 2015-11-22 00:39:32.409 326 11057.05 300.56 54596.54 88888.00 2015-11-22 00:39:32.909 326 11057.16 300.47 54596.59 88888.00 2015-11-22 00:39:33.409 326 11057.18 300.45 54596.68 88888.00 2015-11-22 00:39:33.909 326 11057.11 300.43 54596.64 88888.00 2015-11-22 00:39:34.409 326 11057.18 300.45 54596.67 88888.00 2015-11-22 00:39:34.909 326 11057.20 300.48 54596.62 88888.00 2015-11-22 00:39:35.409 326 11057.12 300.51 54596.59 88888.00 2015-11-22 00:39:35.909 326 11057.18 300.50 54596.64 88888.00 2015-11-22 00:39:36.409 326 11057.21 300.56 54596.71 88888.00 2015-11-22 00:39:36.909 326 11057.11 300.59 54596.68 88888.00 2015-11-22 00:39:37.409 326 11057.02 300.69 54596.69 88888.00 2015-11-22 00:39:37.909 326 11057.10 300.68 54596.75 88888.00 2015-11-22 00:39:38.409 326 11057.15 300.67 54596.79 88888.00 2015-11-22 00:39:38.909 326 11057.11 300.60 54596.85 88888.00 2015-11-22 00:39:39.409 326 11057.11 300.62 54596.79 88888.00 2015-11-22 00:39:39.909 326 11057.18 300.65 54596.80 88888.00 2015-11-22 00:39:40.409 326 11057.11 300.59 54596.78 88888.00 2015-11-22 00:39:40.909 326 11057.08 300.56 54596.75 88888.00 2015-11-22 00:39:41.409 326 11057.17 300.52 54596.59 88888.00 2015-11-22 00:39:41.909 326 11057.22 300.51 54596.50 88888.00 2015-11-22 00:39:42.409 326 11057.23 300.42 54596.61 88888.00 2015-11-22 00:39:42.909 326 11057.26 300.32 54596.64 88888.00 2015-11-22 00:39:43.409 326 11057.36 300.36 54596.62 88888.00 2015-11-22 00:39:43.909 326 11057.31 300.39 54596.62 88888.00 2015-11-22 00:39:44.409 326 11057.27 300.42 54596.64 88888.00 2015-11-22 00:39:44.909 326 11057.29 300.40 54596.69 88888.00 2015-11-22 00:39:45.409 326 11057.31 300.36 54596.70 88888.00 2015-11-22 00:39:45.909 326 11057.26 300.41 54596.66 88888.00 2015-11-22 00:39:46.409 326 11057.36 300.37 54596.64 88888.00 2015-11-22 00:39:46.909 326 11057.39 300.34 54596.67 88888.00 2015-11-22 00:39:47.409 326 11057.31 300.36 54596.68 88888.00 2015-11-22 00:39:47.909 326 11057.29 300.41 54596.67 88888.00 2015-11-22 00:39:48.409 326 11057.38 300.45 54596.68 88888.00 2015-11-22 00:39:48.909 326 11057.34 300.43 54596.66 88888.00 2015-11-22 00:39:49.409 326 11057.34 300.47 54596.62 88888.00 2015-11-22 00:39:49.909 326 11057.39 300.39 54596.75 88888.00 2015-11-22 00:39:50.409 326 11057.33 300.32 54596.79 88888.00 2015-11-22 00:39:50.909 326 11057.32 300.33 54596.67 88888.00 2015-11-22 00:39:51.409 326 11057.44 300.33 54596.61 88888.00 2015-11-22 00:39:51.909 326 11057.46 300.32 54596.61 88888.00 2015-11-22 00:39:52.409 326 11057.41 300.36 54596.68 88888.00 2015-11-22 00:39:52.909 326 11057.48 300.41 54596.75 88888.00 2015-11-22 00:39:53.409 326 11057.58 300.36 54596.75 88888.00 2015-11-22 00:39:53.909 326 11057.48 300.33 54596.82 88888.00 2015-11-22 00:39:54.409 326 11057.47 300.32 54596.82 88888.00 2015-11-22 00:39:54.909 326 11057.48 300.33 54596.75 88888.00 2015-11-22 00:39:55.409 326 11057.43 300.32 54596.71 88888.00 2015-11-22 00:39:55.909 326 11057.41 300.32 54596.77 88888.00 2015-11-22 00:39:56.409 326 11057.52 300.35 54596.72 88888.00 2015-11-22 00:39:56.909 326 11057.52 300.40 54596.69 88888.00 2015-11-22 00:39:57.409 326 11057.48 300.36 54596.68 88888.00 2015-11-22 00:39:57.909 326 11057.55 300.37 54596.78 88888.00 2015-11-22 00:39:58.409 326 11057.58 300.39 54596.80 88888.00 2015-11-22 00:39:58.909 326 11057.47 300.42 54596.79 88888.00 2015-11-22 00:39:59.409 326 11057.55 300.43 54596.66 88888.00 2015-11-22 00:39:59.909 326 11057.55 300.40 54596.70 88888.00 2015-11-22 00:40:00.409 326 11057.59 300.36 54596.69 88888.00 2015-11-22 00:40:00.909 326 11057.72 300.34 54596.68 88888.00 2015-11-22 00:40:01.409 326 11057.63 300.26 54596.70 88888.00 2015-11-22 00:40:01.909 326 11057.54 300.29 54596.73 88888.00 2015-11-22 00:40:02.409 326 11057.60 300.32 54596.73 88888.00 2015-11-22 00:40:02.909 326 11057.62 300.24 54596.72 88888.00 2015-11-22 00:40:03.409 326 11057.57 300.24 54596.62 88888.00 2015-11-22 00:40:03.909 326 11057.58 300.25 54596.66 88888.00 2015-11-22 00:40:04.409 326 11057.60 300.32 54596.72 88888.00 2015-11-22 00:40:04.909 326 11057.60 300.35 54596.77 88888.00 2015-11-22 00:40:05.409 326 11057.69 300.35 54596.76 88888.00 2015-11-22 00:40:05.909 326 11057.60 300.27 54596.85 88888.00 2015-11-22 00:40:06.409 326 11057.60 300.34 54596.84 88888.00 2015-11-22 00:40:06.909 326 11057.63 300.37 54596.84 88888.00 2015-11-22 00:40:07.409 326 11057.62 300.40 54596.82 88888.00 2015-11-22 00:40:07.909 326 11057.54 300.44 54596.84 88888.00 2015-11-22 00:40:08.409 326 11057.67 300.47 54596.82 88888.00 2015-11-22 00:40:08.909 326 11057.65 300.43 54596.84 88888.00 2015-11-22 00:40:09.409 326 11057.58 300.42 54596.91 88888.00 2015-11-22 00:40:09.909 326 11057.67 300.41 54596.94 88888.00 2015-11-22 00:40:10.409 326 11057.70 300.41 54597.00 88888.00 2015-11-22 00:40:10.909 326 11057.68 300.43 54596.97 88888.00 2015-11-22 00:40:11.409 326 11057.65 300.47 54596.94 88888.00 2015-11-22 00:40:11.909 326 11057.69 300.48 54596.88 88888.00 2015-11-22 00:40:12.409 326 11057.63 300.40 54596.93 88888.00 2015-11-22 00:40:12.909 326 11057.65 300.37 54596.82 88888.00 2015-11-22 00:40:13.409 326 11057.75 300.37 54596.82 88888.00 2015-11-22 00:40:13.909 326 11057.69 300.47 54596.81 88888.00 2015-11-22 00:40:14.409 326 11057.69 300.45 54596.78 88888.00 2015-11-22 00:40:14.909 326 11057.70 300.49 54596.84 88888.00 2015-11-22 00:40:15.409 326 11057.65 300.50 54596.80 88888.00 2015-11-22 00:40:15.909 326 11057.59 300.47 54596.80 88888.00 2015-11-22 00:40:16.409 326 11057.67 300.50 54596.85 88888.00 2015-11-22 00:40:16.909 326 11057.68 300.58 54596.85 88888.00 2015-11-22 00:40:17.409 326 11057.65 300.56 54596.88 88888.00 2015-11-22 00:40:17.909 326 11057.67 300.45 54596.82 88888.00 2015-11-22 00:40:18.409 326 11057.59 300.51 54596.84 88888.00 2015-11-22 00:40:18.909 326 11057.60 300.52 54596.85 88888.00 2015-11-22 00:40:19.409 326 11057.72 300.43 54596.85 88888.00 2015-11-22 00:40:19.909 326 11057.65 300.43 54596.93 88888.00 2015-11-22 00:40:20.409 326 11057.64 300.43 54597.10 88888.00 2015-11-22 00:40:20.909 326 11057.70 300.48 54597.14 88888.00 2015-11-22 00:40:21.409 326 11057.74 300.53 54597.06 88888.00 2015-11-22 00:40:21.909 326 11057.64 300.57 54597.03 88888.00 2015-11-22 00:40:22.409 326 11057.59 300.50 54597.03 88888.00 2015-11-22 00:40:22.909 326 11057.64 300.48 54596.96 88888.00 2015-11-22 00:40:23.409 326 11057.62 300.58 54596.91 88888.00 2015-11-22 00:40:23.909 326 11057.64 300.67 54596.94 88888.00 2015-11-22 00:40:24.409 326 11057.70 300.66 54596.97 88888.00 2015-11-22 00:40:24.909 326 11057.68 300.59 54597.07 88888.00 2015-11-22 00:40:25.409 326 11057.60 300.65 54597.08 88888.00 2015-11-22 00:40:25.909 326 11057.63 300.66 54597.12 88888.00 2015-11-22 00:40:26.409 326 11057.64 300.67 54597.02 88888.00 2015-11-22 00:40:26.909 326 11057.55 300.60 54596.96 88888.00 2015-11-22 00:40:27.409 326 11057.58 300.59 54597.03 88888.00 2015-11-22 00:40:27.909 326 11057.62 300.57 54596.97 88888.00 2015-11-22 00:40:28.409 326 11057.60 300.56 54597.00 88888.00 2015-11-22 00:40:28.909 326 11057.55 300.53 54597.03 88888.00 2015-11-22 00:40:29.409 326 11057.54 300.56 54596.98 88888.00 2015-11-22 00:40:29.909 326 11057.59 300.56 54596.90 88888.00 2015-11-22 00:40:30.409 326 11057.49 300.50 54596.61 88888.00 2015-11-22 00:40:30.909 326 11057.58 300.50 54596.66 88888.00 2015-11-22 00:40:31.409 326 11057.59 300.43 54596.93 88888.00 2015-11-22 00:40:31.909 326 11057.48 300.51 54596.98 88888.00 2015-11-22 00:40:32.409 326 11057.53 300.64 54597.00 88888.00 2015-11-22 00:40:32.909 326 11057.60 300.68 54596.98 88888.00 2015-11-22 00:40:33.409 326 11057.55 300.66 54597.14 88888.00 2015-11-22 00:40:33.909 326 11057.49 300.60 54597.14 88888.00 2015-11-22 00:40:34.409 326 11057.52 300.62 54597.12 88888.00 2015-11-22 00:40:34.909 326 11057.57 300.60 54597.08 88888.00 2015-11-22 00:40:35.409 326 11057.54 300.56 54597.03 88888.00 2015-11-22 00:40:35.909 326 11057.50 300.57 54597.04 88888.00 2015-11-22 00:40:36.409 326 11057.52 300.61 54596.90 88888.00 2015-11-22 00:40:36.909 326 11057.47 300.75 54596.90 88888.00 2015-11-22 00:40:37.409 326 11057.49 300.73 54596.52 88888.00 2015-11-22 00:40:37.909 326 11057.54 300.73 54596.27 88888.00 2015-11-22 00:40:38.409 326 11057.46 300.73 54596.21 88888.00 2015-11-22 00:40:38.909 326 11057.38 300.78 54596.37 88888.00 2015-11-22 00:40:39.409 326 11057.38 300.90 54596.76 88888.00 2015-11-22 00:40:39.909 326 11057.38 300.86 54596.81 88888.00 2015-11-22 00:40:40.409 326 11057.22 300.76 54596.80 88888.00 2015-11-22 00:40:40.909 326 11057.29 300.77 54596.85 88888.00 2015-11-22 00:40:41.409 326 11057.41 300.82 54596.82 88888.00 2015-11-22 00:40:41.909 326 11057.36 300.83 54596.80 88888.00 2015-11-22 00:40:42.409 326 11057.34 300.84 54596.78 88888.00 2015-11-22 00:40:42.909 326 11057.38 300.85 54596.76 88888.00 2015-11-22 00:40:43.409 326 11057.42 300.90 54596.76 88888.00 2015-11-22 00:40:43.909 326 11057.36 300.91 54596.82 88888.00 2015-11-22 00:40:44.410 326 11057.36 300.96 54596.80 88888.00 2015-11-22 00:40:44.910 326 11057.53 300.93 54596.86 88888.00 2015-11-22 00:40:45.410 326 11057.53 300.87 54596.87 88888.00 2015-11-22 00:40:45.910 326 11057.44 300.83 54596.94 88888.00 2015-11-22 00:40:46.410 326 11057.46 300.77 54596.95 88888.00 2015-11-22 00:40:46.910 326 11057.59 300.71 54596.98 88888.00 2015-11-22 00:40:47.410 326 11057.59 300.73 54597.07 88888.00 2015-11-22 00:40:47.910 326 11057.48 300.75 54597.16 88888.00 2015-11-22 00:40:48.410 326 11057.49 300.76 54597.15 88888.00 2015-11-22 00:40:48.910 326 11057.65 300.79 54597.12 88888.00 2015-11-22 00:40:49.410 326 11057.59 300.83 54597.10 88888.00 2015-11-22 00:40:49.910 326 11057.55 300.85 54597.11 88888.00 2015-11-22 00:40:50.410 326 11057.64 300.88 54597.21 88888.00 2015-11-22 00:40:50.910 326 11057.62 300.90 54597.14 88888.00 2015-11-22 00:40:51.410 326 11057.49 300.84 54597.11 88888.00 2015-11-22 00:40:51.910 326 11057.46 300.86 54597.10 88888.00 2015-11-22 00:40:52.410 326 11057.59 300.88 54597.06 88888.00 2015-11-22 00:40:52.910 326 11057.55 301.01 54597.02 88888.00 2015-11-22 00:40:53.410 326 11057.46 301.03 54596.98 88888.00 2015-11-22 00:40:53.910 326 11057.47 301.04 54597.06 88888.00 2015-11-22 00:40:54.410 326 11057.50 301.04 54597.15 88888.00 2015-11-22 00:40:54.910 326 11057.47 301.05 54597.15 88888.00 2015-11-22 00:40:55.410 326 11057.39 300.90 54597.08 88888.00 2015-11-22 00:40:55.910 326 11057.44 300.86 54597.06 88888.00 2015-11-22 00:40:56.410 326 11057.48 300.85 54597.12 88888.00 2015-11-22 00:40:56.910 326 11057.42 300.79 54597.13 88888.00 2015-11-22 00:40:57.410 326 11057.36 300.81 54597.07 88888.00 2015-11-22 00:40:57.910 326 11057.48 300.86 54597.08 88888.00 2015-11-22 00:40:58.410 326 11057.52 300.83 54597.13 88888.00 2015-11-22 00:40:58.910 326 11057.38 300.75 54597.20 88888.00 2015-11-22 00:40:59.410 326 11057.29 300.82 54597.30 88888.00 2015-11-22 00:40:59.910 326 11057.31 300.82 54597.30 88888.00 2015-11-22 00:41:00.410 326 11057.33 300.85 54597.24 88888.00 2015-11-22 00:41:00.910 326 11057.31 300.87 54597.29 88888.00 2015-11-22 00:41:01.410 326 11057.23 300.83 54597.29 88888.00 2015-11-22 00:41:01.910 326 11057.21 300.82 54597.30 88888.00 2015-11-22 00:41:02.410 326 11057.36 300.79 54597.31 88888.00 2015-11-22 00:41:02.910 326 11057.33 300.78 54597.33 88888.00 2015-11-22 00:41:03.410 326 11057.18 300.76 54597.32 88888.00 2015-11-22 00:41:03.910 326 11057.11 300.77 54597.26 88888.00 2015-11-22 00:41:04.410 326 11057.21 300.67 54597.22 88888.00 2015-11-22 00:41:04.910 326 11057.29 300.66 54597.22 88888.00 2015-11-22 00:41:05.410 326 11057.28 300.66 54597.19 88888.00 2015-11-22 00:41:05.910 326 11057.22 300.69 54597.20 88888.00 2015-11-22 00:41:06.410 326 11057.22 300.67 54597.25 88888.00 2015-11-22 00:41:06.910 326 11057.23 300.52 54597.22 88888.00 2015-11-22 00:41:07.410 326 11057.29 300.51 54597.21 88888.00 2015-11-22 00:41:07.910 326 11057.28 300.52 54597.21 88888.00 2015-11-22 00:41:08.410 326 11057.13 300.50 54597.28 88888.00 2015-11-22 00:41:08.910 326 11057.17 300.51 54597.39 88888.00 2015-11-22 00:41:09.410 326 11057.26 300.45 54597.16 88888.00 2015-11-22 00:41:09.910 326 11057.21 300.42 54597.20 88888.00 2015-11-22 00:41:10.410 326 11057.16 300.50 54597.23 88888.00 2015-11-22 00:41:10.910 326 11057.10 300.53 54597.31 88888.00 2015-11-22 00:41:11.410 326 11057.16 300.50 54597.32 88888.00 2015-11-22 00:41:11.910 326 11057.20 300.51 54597.26 88888.00 2015-11-22 00:41:12.410 326 11057.16 300.57 54597.33 88888.00 2015-11-22 00:41:12.910 326 11057.16 300.58 54597.23 88888.00 2015-11-22 00:41:13.410 326 11057.08 300.52 54597.15 88888.00 2015-11-22 00:41:13.910 326 11057.16 300.48 54597.16 88888.00 2015-11-22 00:41:14.410 326 11057.18 300.37 54597.15 88888.00 2015-11-22 00:41:14.910 326 11057.10 300.22 54597.26 88888.00 2015-11-22 00:41:15.410 326 11057.01 300.17 54597.22 88888.00 2015-11-22 00:41:15.910 326 11056.97 300.25 54597.16 88888.00 2015-11-22 00:41:16.410 326 11057.04 300.24 54597.08 88888.00 2015-11-22 00:41:16.910 326 11057.12 300.23 54597.12 88888.00 2015-11-22 00:41:17.410 326 11057.06 300.25 54597.15 88888.00 2015-11-22 00:41:17.910 326 11056.97 300.34 54597.12 88888.00 2015-11-22 00:41:18.410 326 11056.94 300.39 54597.07 88888.00 2015-11-22 00:41:18.910 326 11056.97 300.34 54597.07 88888.00 2015-11-22 00:41:19.410 326 11057.01 300.29 54597.14 88888.00 2015-11-22 00:41:19.910 326 11056.97 300.28 54597.13 88888.00 2015-11-22 00:41:20.410 326 11056.84 300.37 54597.16 88888.00 2015-11-22 00:41:20.910 326 11056.76 300.48 54597.17 88888.00 2015-11-22 00:41:21.410 326 11056.78 300.43 54597.08 88888.00 2015-11-22 00:41:21.910 326 11056.81 300.43 54596.97 88888.00 2015-11-22 00:41:22.410 326 11056.73 300.42 54596.96 88888.00 2015-11-22 00:41:22.910 326 11056.66 300.40 54596.99 88888.00 2015-11-22 00:41:23.410 326 11056.71 300.44 54597.04 88888.00 2015-11-22 00:41:23.910 326 11056.75 300.43 54597.05 88888.00 2015-11-22 00:41:24.410 326 11056.84 300.34 54597.02 88888.00 2015-11-22 00:41:24.910 326 11056.80 300.31 54596.99 88888.00 2015-11-22 00:41:25.410 326 11056.70 300.31 54597.04 88888.00 2015-11-22 00:41:25.910 326 11056.66 300.37 54596.96 88888.00 2015-11-22 00:41:26.410 326 11056.65 300.35 54596.97 88888.00 2015-11-22 00:41:26.910 326 11056.73 300.29 54597.05 88888.00 2015-11-22 00:41:27.410 326 11056.76 300.29 54597.11 88888.00 2015-11-22 00:41:27.910 326 11056.69 300.27 54597.05 88888.00 2015-11-22 00:41:28.410 326 11056.61 300.32 54596.99 88888.00 2015-11-22 00:41:28.910 326 11056.58 300.31 54597.00 88888.00 2015-11-22 00:41:29.410 326 11056.68 300.24 54597.06 88888.00 2015-11-22 00:41:29.910 326 11056.74 300.20 54596.98 88888.00 2015-11-22 00:41:30.410 326 11056.73 300.25 54596.95 88888.00 2015-11-22 00:41:30.910 326 11056.65 300.32 54596.95 88888.00 2015-11-22 00:41:31.410 326 11056.63 300.31 54596.95 88888.00 2015-11-22 00:41:31.910 326 11056.64 300.27 54596.97 88888.00 2015-11-22 00:41:32.410 326 11056.61 300.20 54596.96 88888.00 2015-11-22 00:41:32.910 326 11056.65 300.20 54596.98 88888.00 2015-11-22 00:41:33.410 326 11056.69 300.15 54596.98 88888.00 2015-11-22 00:41:33.910 326 11056.66 300.15 54596.96 88888.00 2015-11-22 00:41:34.410 326 11056.57 300.10 54596.89 88888.00 2015-11-22 00:41:34.910 326 11056.59 300.08 54596.88 88888.00 2015-11-22 00:41:35.410 326 11056.65 300.14 54596.84 88888.00 2015-11-22 00:41:35.910 326 11056.60 300.15 54596.85 88888.00 2015-11-22 00:41:36.410 326 11056.59 300.14 54596.72 88888.00 2015-11-22 00:41:36.910 326 11056.57 300.07 54596.80 88888.00 2015-11-22 00:41:37.410 326 11056.50 300.02 54596.86 88888.00 2015-11-22 00:41:37.910 326 11056.55 300.03 54596.85 88888.00 2015-11-22 00:41:38.410 326 11056.60 300.09 54596.85 88888.00 2015-11-22 00:41:38.910 326 11056.60 300.08 54596.80 88888.00 2015-11-22 00:41:39.410 326 11056.59 300.02 54596.90 88888.00 2015-11-22 00:41:39.910 326 11056.54 300.02 54596.84 88888.00 2015-11-22 00:41:40.410 326 11056.52 300.05 54596.78 88888.00 2015-11-22 00:41:40.910 326 11056.57 300.03 54596.73 88888.00 2015-11-22 00:41:41.410 326 11056.65 300.08 54596.75 88888.00 2015-11-22 00:41:41.910 326 11056.60 300.05 54596.76 88888.00 2015-11-22 00:41:42.410 326 11056.52 300.00 54596.73 88888.00 2015-11-22 00:41:42.910 326 11056.53 300.00 54596.79 88888.00 2015-11-22 00:41:43.410 326 11056.49 299.93 54596.73 88888.00 2015-11-22 00:41:43.910 326 11056.58 299.89 54596.68 88888.00 2015-11-22 00:41:44.410 326 11056.58 299.92 54596.67 88888.00 2015-11-22 00:41:44.910 326 11056.48 299.94 54596.68 88888.00 2015-11-22 00:41:45.410 326 11056.45 299.90 54596.72 88888.00 2015-11-22 00:41:45.910 326 11056.54 299.89 54596.61 88888.00 2015-11-22 00:41:46.410 326 11056.60 299.95 54596.63 88888.00 2015-11-22 00:41:46.910 326 11056.61 300.02 54596.62 88888.00 2015-11-22 00:41:47.410 326 11056.58 299.95 54596.70 88888.00 2015-11-22 00:41:47.910 326 11056.58 299.95 54596.69 88888.00 2015-11-22 00:41:48.410 326 11056.58 300.03 54596.68 88888.00 2015-11-22 00:41:48.910 326 11056.52 300.05 54596.61 88888.00 2015-11-22 00:41:49.410 326 11056.49 300.05 54596.58 88888.00 2015-11-22 00:41:49.910 326 11056.50 300.07 54596.50 88888.00 2015-11-22 00:41:50.410 326 11056.58 300.00 54596.53 88888.00 2015-11-22 00:41:50.910 326 11056.55 300.00 54596.49 88888.00 2015-11-22 00:41:51.410 326 11056.49 300.01 54596.50 88888.00 2015-11-22 00:41:51.910 326 11056.45 300.00 54596.53 88888.00 2015-11-22 00:41:52.410 326 11056.52 300.05 54596.58 88888.00 2015-11-22 00:41:52.910 326 11056.58 300.05 54596.60 88888.00 2015-11-22 00:41:53.410 326 11056.55 300.03 54596.56 88888.00 2015-11-22 00:41:53.910 326 11056.43 299.99 54596.54 88888.00 2015-11-22 00:41:54.410 326 11056.44 300.00 54596.59 88888.00 2015-11-22 00:41:54.910 326 11056.57 300.06 54596.63 88888.00 2015-11-22 00:41:55.410 326 11056.52 300.03 54596.58 88888.00 2015-11-22 00:41:55.910 326 11056.44 300.05 54596.58 88888.00 2015-11-22 00:41:56.410 326 11056.38 300.03 54596.46 88888.00 2015-11-22 00:41:56.910 326 11056.48 300.11 54596.36 88888.00 2015-11-22 00:41:57.410 326 11056.52 300.17 54596.45 88888.00 2015-11-22 00:41:57.910 326 11056.57 300.17 54596.53 88888.00 2015-11-22 00:41:58.410 326 11056.53 300.12 54596.59 88888.00 2015-11-22 00:41:58.910 326 11056.45 300.10 54596.54 88888.00 2015-11-22 00:41:59.410 326 11056.47 300.09 54596.54 88888.00 2015-11-22 00:41:59.910 326 11056.54 300.06 54596.53 88888.00 2015-11-22 00:42:00.410 326 11056.49 300.06 54596.45 88888.00 2015-11-22 00:42:00.910 326 11056.38 300.02 54596.46 88888.00 2015-11-22 00:42:01.410 326 11056.40 299.97 54596.51 88888.00 2015-11-22 00:42:01.910 326 11056.49 300.05 54596.84 88888.00 2015-11-22 00:42:02.410 326 11056.57 300.07 54596.86 88888.00 2015-11-22 00:42:02.910 326 11056.52 300.05 54596.84 88888.00 2015-11-22 00:42:03.410 326 11056.45 300.05 54596.81 88888.00 2015-11-22 00:42:03.910 326 11056.48 300.09 54596.37 88888.00 2015-11-22 00:42:04.410 326 11056.52 300.05 54596.27 88888.00 2015-11-22 00:42:04.910 326 11056.57 300.01 54596.29 88888.00 2015-11-22 00:42:05.410 326 11056.52 300.01 54596.23 88888.00 2015-11-22 00:42:05.910 326 11056.48 299.97 54596.19 88888.00 2015-11-22 00:42:06.410 326 11056.55 299.95 54596.23 88888.00 2015-11-22 00:42:06.910 326 11056.59 300.06 54596.21 88888.00 2015-11-22 00:42:07.410 326 11056.53 300.11 54596.26 88888.00 2015-11-22 00:42:07.910 326 11056.58 300.05 54596.21 88888.00 2015-11-22 00:42:08.410 326 11056.60 300.07 54596.14 88888.00 2015-11-22 00:42:08.910 326 11056.61 300.05 54596.25 88888.00 2015-11-22 00:42:09.410 326 11056.52 299.97 54596.21 88888.00 2015-11-22 00:42:09.910 326 11056.58 299.85 54596.16 88888.00 2015-11-22 00:42:10.410 326 11056.74 299.85 54596.16 88888.00 2015-11-22 00:42:10.910 326 11056.64 299.92 54596.09 88888.00 2015-11-22 00:42:11.410 326 11056.61 299.97 54596.02 88888.00 2015-11-22 00:42:11.910 326 11056.65 299.97 54596.06 88888.00 2015-11-22 00:42:12.410 326 11056.59 299.95 54595.97 88888.00 2015-11-22 00:42:12.910 326 11056.52 299.95 54596.08 88888.00 2015-11-22 00:42:13.410 326 11056.60 299.93 54596.03 88888.00 2015-11-22 00:42:13.910 326 11056.59 299.92 54596.01 88888.00 2015-11-22 00:42:14.410 326 11056.54 299.91 54596.01 88888.00 2015-11-22 00:42:14.910 326 11056.58 299.85 54595.74 88888.00 2015-11-22 00:42:15.410 326 11056.64 299.80 54595.90 88888.00 2015-11-22 00:42:15.910 326 11056.60 299.80 54596.05 88888.00 2015-11-22 00:42:16.410 326 11056.64 299.73 54596.07 88888.00 2015-11-22 00:42:16.910 326 11056.76 299.67 54596.08 88888.00 2015-11-22 00:42:17.410 326 11056.73 299.73 54595.97 88888.00 2015-11-22 00:42:17.910 326 11056.65 299.81 54595.92 88888.00 2015-11-22 00:42:18.410 326 11056.71 299.86 54596.00 88888.00 2015-11-22 00:42:18.910 326 11056.66 299.83 54595.98 88888.00 2015-11-22 00:42:19.410 326 11056.70 299.86 54595.97 88888.00 2015-11-22 00:42:19.910 326 11056.71 299.89 54595.99 88888.00 2015-11-22 00:42:20.410 326 11056.61 299.94 54595.97 88888.00 2015-11-22 00:42:20.910 326 11056.57 300.05 54596.00 88888.00 2015-11-22 00:42:21.410 326 11056.66 300.01 54596.01 88888.00 2015-11-22 00:42:21.910 326 11056.64 299.92 54595.94 88888.00 2015-11-22 00:42:22.410 326 11056.55 299.91 54595.93 88888.00 2015-11-22 00:42:22.910 326 11056.63 299.84 54595.88 88888.00 2015-11-22 00:42:23.410 326 11056.68 299.84 54595.90 88888.00 2015-11-22 00:42:23.910 326 11056.64 299.90 54595.89 88888.00 2015-11-22 00:42:24.410 326 11056.69 299.94 54595.85 88888.00 2015-11-22 00:42:24.910 326 11056.66 299.99 54595.87 88888.00 2015-11-22 00:42:25.410 326 11056.68 299.95 54595.94 88888.00 2015-11-22 00:42:25.910 326 11056.69 299.88 54595.92 88888.00 2015-11-22 00:42:26.410 326 11056.74 299.80 54595.91 88888.00 2015-11-22 00:42:26.910 326 11056.66 299.77 54595.85 88888.00 2015-11-22 00:42:27.410 326 11056.71 299.78 54595.84 88888.00 2015-11-22 00:42:27.910 326 11056.73 299.83 54595.82 88888.00 2015-11-22 00:42:28.410 326 11056.73 299.85 54595.71 88888.00 2015-11-22 00:42:28.910 326 11056.75 299.89 54595.81 88888.00 2015-11-22 00:42:29.410 326 11056.71 299.84 54595.83 88888.00 2015-11-22 00:42:29.910 326 11056.61 299.75 54595.83 88888.00 2015-11-22 00:42:30.410 326 11056.71 299.65 54595.72 88888.00 2015-11-22 00:42:30.910 326 11056.79 299.60 54595.70 88888.00 2015-11-22 00:42:31.410 326 11056.74 299.61 54595.76 88888.00 2015-11-22 00:42:31.910 326 11056.80 299.66 54595.82 88888.00 2015-11-22 00:42:32.410 326 11056.82 299.74 54595.70 88888.00 2015-11-22 00:42:32.910 326 11056.73 299.76 54595.74 88888.00 2015-11-22 00:42:33.410 326 11056.74 299.68 54595.74 88888.00 2015-11-22 00:42:33.910 326 11056.73 299.69 54595.68 88888.00 2015-11-22 00:42:34.410 326 11056.69 299.78 54595.65 88888.00 2015-11-22 00:42:34.910 326 11056.73 299.81 54595.66 88888.00 2015-11-22 00:42:35.410 326 11056.78 299.74 54595.66 88888.00 2015-11-22 00:42:35.910 326 11056.71 299.71 54595.67 88888.00 2015-11-22 00:42:36.410 326 11056.71 299.68 54595.63 88888.00 2015-11-22 00:42:36.910 326 11056.76 299.63 54595.70 88888.00 2015-11-22 00:42:37.410 326 11056.73 299.55 54595.75 88888.00 2015-11-22 00:42:37.910 326 11056.76 299.40 54595.72 88888.00 2015-11-22 00:42:38.410 326 11056.73 299.38 54595.71 88888.00 2015-11-22 00:42:38.910 326 11056.76 299.47 54595.62 88888.00 2015-11-22 00:42:39.410 326 11056.80 299.49 54595.58 88888.00 2015-11-22 00:42:39.910 326 11056.75 299.48 54595.54 88888.00 2015-11-22 00:42:40.410 326 11056.85 299.48 54595.54 88888.00 2015-11-22 00:42:40.910 326 11056.79 299.49 54595.53 88888.00 2015-11-22 00:42:41.410 326 11056.81 299.48 54595.54 88888.00 2015-11-22 00:42:41.910 326 11056.85 299.39 54595.56 88888.00 2015-11-22 00:42:42.410 326 11056.80 299.43 54595.52 88888.00 2015-11-22 00:42:42.910 326 11056.86 299.38 54595.46 88888.00 2015-11-22 00:42:43.410 326 11056.82 299.39 54595.46 88888.00 2015-11-22 00:42:43.910 326 11056.78 299.44 54595.54 88888.00 2015-11-22 00:42:44.410 326 11056.79 299.43 54595.58 88888.00 2015-11-22 00:42:44.910 326 11056.79 299.33 54595.53 88888.00 2015-11-22 00:42:45.410 326 11056.85 299.32 54595.44 88888.00 2015-11-22 00:42:45.910 326 11056.79 299.32 54595.46 88888.00 2015-11-22 00:42:46.410 326 11056.86 299.34 54595.48 88888.00 2015-11-22 00:42:46.910 326 11056.78 299.29 54595.38 88888.00 2015-11-22 00:42:47.410 326 11056.78 299.23 54595.36 88888.00 2015-11-22 00:42:47.910 326 11056.82 299.22 54595.46 88888.00 2015-11-22 00:42:48.410 326 11056.79 299.26 54595.47 88888.00 2015-11-22 00:42:48.910 326 11056.85 299.26 54595.40 88888.00 2015-11-22 00:42:49.410 326 11056.79 299.32 54595.42 88888.00 2015-11-22 00:42:49.910 326 11056.82 299.29 54595.46 88888.00 2015-11-22 00:42:50.410 326 11056.82 299.24 54595.48 88888.00 2015-11-22 00:42:50.910 326 11056.84 299.22 54595.52 88888.00 2015-11-22 00:42:51.410 326 11056.90 299.18 54595.50 88888.00 2015-11-22 00:42:51.910 326 11056.91 299.15 54595.48 88888.00 2015-11-22 00:42:52.410 326 11056.90 299.22 54595.46 88888.00 2015-11-22 00:42:52.910 326 11056.80 299.23 54595.49 88888.00 2015-11-22 00:42:53.410 326 11056.81 299.19 54595.57 88888.00 2015-11-22 00:42:53.910 326 11056.81 299.15 54595.62 88888.00 2015-11-22 00:42:54.410 326 11056.78 299.12 54595.66 88888.00 2015-11-22 00:42:54.910 326 11056.76 299.18 54595.64 88888.00 2015-11-22 00:42:55.410 326 11056.74 299.26 54595.62 88888.00 2015-11-22 00:42:55.910 326 11056.76 299.31 54595.53 88888.00 2015-11-22 00:42:56.410 326 11056.81 299.32 54595.49 88888.00 2015-11-22 00:42:56.910 326 11056.75 299.35 54595.49 88888.00 2015-11-22 00:42:57.410 326 11056.74 299.48 54595.50 88888.00 2015-11-22 00:42:57.910 326 11056.63 299.59 54595.46 88888.00 2015-11-22 00:42:58.410 326 11056.59 299.64 54595.44 88888.00 2015-11-22 00:42:58.910 326 11056.70 299.59 54595.40 88888.00 2015-11-22 00:42:59.410 326 11056.64 299.48 54595.33 88888.00 2015-11-22 00:42:59.910 326 11056.69 299.47 54595.44 88888.00 2015-11-22 00:43:00.410 326 11056.63 299.43 54595.42 88888.00 2015-11-22 00:43:00.910 326 11056.58 299.47 54595.38 88888.00 2015-11-22 00:43:01.410 326 11056.69 299.41 54595.40 88888.00 2015-11-22 00:43:01.910 326 11056.61 299.38 54595.46 88888.00 2015-11-22 00:43:02.410 326 11056.64 299.31 54595.45 88888.00 2015-11-22 00:43:02.910 326 11056.65 299.17 54595.40 88888.00 2015-11-22 00:43:03.410 326 11056.70 299.14 54595.39 88888.00 2015-11-22 00:43:03.910 326 11056.73 299.10 54595.46 88888.00 2015-11-22 00:43:04.410 326 11056.71 299.01 54595.53 88888.00 2015-11-22 00:43:04.910 326 11056.73 299.00 54595.46 88888.00 2015-11-22 00:43:05.410 326 11056.78 298.96 54595.46 88888.00 2015-11-22 00:43:05.910 326 11056.75 298.89 54595.49 88888.00 2015-11-22 00:43:06.410 326 11056.82 298.93 54595.55 88888.00 2015-11-22 00:43:06.910 326 11056.70 299.01 54595.58 88888.00 2015-11-22 00:43:07.410 326 11056.61 299.06 54595.54 88888.00 2015-11-22 00:43:07.910 326 11056.64 299.07 54595.55 88888.00 2015-11-22 00:43:08.410 326 11056.63 299.09 54595.53 88888.00 2015-11-22 00:43:08.910 326 11056.63 299.10 54595.53 88888.00 2015-11-22 00:43:09.410 326 11056.58 299.14 54595.49 88888.00 2015-11-22 00:43:09.910 326 11056.55 299.22 54595.42 88888.00 2015-11-22 00:43:10.410 326 11056.53 299.24 54595.41 88888.00 2015-11-22 00:43:10.910 326 11056.45 299.08 54595.50 88888.00 2015-11-22 00:43:11.410 326 11056.45 299.02 54595.56 88888.00 2015-11-22 00:43:11.910 326 11056.59 298.97 54595.55 88888.00 2015-11-22 00:43:12.410 326 11056.52 298.96 54595.49 88888.00 2015-11-22 00:43:12.910 326 11056.54 298.97 54595.49 88888.00 2015-11-22 00:43:13.410 326 11056.54 298.95 54595.49 88888.00 2015-11-22 00:43:13.910 326 11056.45 298.92 54595.53 88888.00 2015-11-22 00:43:14.410 326 11056.47 298.95 54595.52 88888.00 2015-11-22 00:43:14.910 326 11056.49 298.97 54595.52 88888.00 2015-11-22 00:43:15.410 326 11056.43 298.91 54595.47 88888.00 2015-11-22 00:43:15.910 326 11056.48 298.88 54595.55 88888.00 2015-11-22 00:43:16.410 326 11056.50 298.83 54595.56 88888.00 2015-11-22 00:43:16.910 326 11056.43 298.92 54595.57 88888.00 2015-11-22 00:43:17.410 326 11056.50 298.99 54595.56 88888.00 2015-11-22 00:43:17.910 326 11056.43 299.00 54595.50 88888.00 2015-11-22 00:43:18.410 326 11056.40 298.95 54595.57 88888.00 2015-11-22 00:43:18.910 326 11056.47 298.83 54595.59 88888.00 2015-11-22 00:43:19.410 326 11056.40 298.81 54595.62 88888.00 2015-11-22 00:43:19.910 326 11056.42 298.87 54595.55 88888.00 2015-11-22 00:43:20.410 326 11056.47 298.89 54595.58 88888.00 2015-11-22 00:43:20.910 326 11056.43 298.89 54595.49 88888.00 2015-11-22 00:43:21.410 326 11056.38 298.88 54595.53 88888.00 2015-11-22 00:43:21.910 326 11056.44 298.80 54595.65 88888.00 2015-11-22 00:43:22.410 326 11056.42 298.80 54595.71 88888.00 2015-11-22 00:43:22.910 326 11056.37 298.85 54595.71 88888.00 2015-11-22 00:43:23.410 326 11056.48 298.85 54595.63 88888.00 2015-11-22 00:43:23.910 326 11056.40 298.79 54595.61 88888.00 2015-11-22 00:43:24.410 326 11056.42 298.82 54595.56 88888.00 2015-11-22 00:43:24.910 326 11056.45 298.97 54595.52 88888.00 2015-11-22 00:43:25.410 326 11056.42 299.02 54595.56 88888.00 2015-11-22 00:43:25.910 326 11056.40 299.04 54595.68 88888.00 2015-11-22 00:43:26.410 326 11056.40 299.01 54595.61 88888.00 2015-11-22 00:43:26.910 326 11056.31 298.95 54595.54 88888.00 2015-11-22 00:43:27.410 326 11056.24 298.92 54595.49 88888.00 2015-11-22 00:43:27.910 326 11056.27 298.89 54595.55 88888.00 2015-11-22 00:43:28.410 326 11056.18 298.83 54595.52 88888.00 2015-11-22 00:43:28.910 326 11056.22 298.80 54595.49 88888.00 2015-11-22 00:43:29.410 326 11056.33 298.84 54595.46 88888.00 2015-11-22 00:43:29.910 326 11056.26 298.91 54595.42 88888.00 2015-11-22 00:43:30.410 326 11056.22 298.90 54595.49 88888.00 2015-11-22 00:43:30.910 326 11056.24 298.80 54595.50 88888.00 2015-11-22 00:43:31.410 326 11056.24 298.76 54595.48 88888.00 2015-11-22 00:43:31.910 326 11056.17 298.81 54595.49 88888.00 2015-11-22 00:43:32.410 326 11056.24 298.83 54595.49 88888.00 2015-11-22 00:43:32.910 326 11056.26 298.81 54595.50 88888.00 2015-11-22 00:43:33.410 326 11056.16 298.77 54595.48 88888.00 2015-11-22 00:43:33.910 326 11056.18 298.77 54595.50 88888.00 2015-11-22 00:43:34.410 326 11056.19 298.85 54595.48 88888.00 2015-11-22 00:43:34.910 326 11056.08 298.85 54595.59 88888.00 2015-11-22 00:43:35.410 326 11056.12 298.84 54595.53 88888.00 2015-11-22 00:43:35.910 326 11056.17 298.79 54595.47 88888.00 2015-11-22 00:43:36.410 326 11056.11 298.74 54595.42 88888.00 2015-11-22 00:43:36.910 326 11056.07 298.74 54595.45 88888.00 2015-11-22 00:43:37.410 326 11056.12 298.75 54595.45 88888.00 2015-11-22 00:43:37.910 326 11056.12 298.74 54595.39 88888.00 2015-11-22 00:43:38.410 326 11056.07 298.67 54595.37 88888.00 2015-11-22 00:43:38.910 326 11056.11 298.70 54595.41 88888.00 2015-11-22 00:43:39.410 326 11056.13 298.71 54595.47 88888.00 2015-11-22 00:43:39.910 326 11056.05 298.63 54595.52 88888.00 2015-11-22 00:43:40.410 326 11056.12 298.57 54595.52 88888.00 2015-11-22 00:43:40.910 326 11056.13 298.60 54595.50 88888.00 2015-11-22 00:43:41.410 326 11056.03 298.54 54595.50 88888.00 2015-11-22 00:43:41.910 326 11056.12 298.55 54595.45 88888.00 2015-11-22 00:43:42.410 326 11056.14 298.58 54595.39 88888.00 2015-11-22 00:43:42.910 326 11056.08 298.58 54595.42 88888.00 2015-11-22 00:43:43.410 326 11056.12 298.64 54595.47 88888.00 2015-11-22 00:43:43.910 326 11056.14 298.70 54595.40 88888.00 2015-11-22 00:43:44.410 326 11056.06 298.75 54595.38 88888.00 2015-11-22 00:43:44.910 326 11056.11 298.73 54595.49 88888.00 2015-11-22 00:43:45.410 326 11056.12 298.75 54595.46 88888.00 2015-11-22 00:43:45.910 326 11056.02 298.89 54595.44 88888.00 2015-11-22 00:43:46.410 326 11055.95 298.87 54595.99 88888.00 2015-11-22 00:43:46.910 326 11056.05 298.74 54595.72 88888.00 2015-11-22 00:43:47.410 326 11056.06 298.68 54595.52 88888.00 2015-11-22 00:43:47.910 326 11055.95 298.72 54595.54 88888.00 2015-11-22 00:43:48.410 326 11055.97 298.76 54595.54 88888.00 2015-11-22 00:43:48.910 326 11055.97 298.73 54595.48 88888.00 2015-11-22 00:43:49.410 326 11055.87 298.72 54595.46 88888.00 2015-11-22 00:43:49.910 326 11055.86 298.73 54595.44 88888.00 2015-11-22 00:43:50.410 326 11055.97 298.79 54595.41 88888.00 2015-11-22 00:43:50.910 326 11055.93 298.77 54595.37 88888.00 2015-11-22 00:43:51.410 326 11055.89 298.76 54595.31 88888.00 2015-11-22 00:43:51.910 326 11055.96 298.74 54595.41 88888.00 2015-11-22 00:43:52.410 326 11055.92 298.77 54595.42 88888.00 2015-11-22 00:43:52.910 326 11055.86 298.82 54595.39 88888.00 2015-11-22 00:43:53.410 326 11055.90 298.85 54595.44 88888.00 2015-11-22 00:43:53.910 326 11055.90 298.89 54595.46 88888.00 2015-11-22 00:43:54.410 326 11055.77 298.85 54595.42 88888.00 2015-11-22 00:43:54.910 326 11055.75 298.87 54595.39 88888.00 2015-11-22 00:43:55.410 326 11055.79 298.81 54595.32 88888.00 2015-11-22 00:43:55.910 326 11055.71 298.76 54595.30 88888.00 2015-11-22 00:43:56.410 326 11055.70 298.72 54595.30 88888.00 2015-11-22 00:43:56.910 326 11055.82 298.66 54595.31 88888.00 2015-11-22 00:43:57.410 326 11055.82 298.59 54595.29 88888.00 2015-11-22 00:43:57.910 326 11055.75 298.60 54595.27 88888.00 2015-11-22 00:43:58.410 326 11055.75 298.51 54595.28 88888.00 2015-11-22 00:43:58.910 326 11055.85 298.41 54595.37 88888.00 2015-11-22 00:43:59.410 326 11055.82 298.41 54595.38 88888.00 2015-11-22 00:43:59.910 326 11055.81 298.53 54595.28 88888.00 2015-11-22 00:44:00.410 326 11055.80 298.58 54595.32 88888.00 2015-11-22 00:44:00.910 326 11055.69 298.55 54595.29 88888.00 2015-11-22 00:44:01.410 326 11055.71 298.53 54595.27 88888.00 2015-11-22 00:44:01.910 326 11055.80 298.50 54595.30 88888.00 2015-11-22 00:44:02.410 326 11055.71 298.54 54595.32 88888.00 2015-11-22 00:44:02.910 326 11055.75 298.53 54595.30 88888.00 2015-11-22 00:44:03.410 326 11055.80 298.50 54595.29 88888.00 2015-11-22 00:44:03.910 326 11055.72 298.54 54595.22 88888.00 2015-11-22 00:44:04.411 326 11055.66 298.56 54595.22 88888.00 2015-11-22 00:44:04.911 326 11055.74 298.56 54595.24 88888.00 2015-11-22 00:44:05.411 326 11055.76 298.59 54595.17 88888.00 2015-11-22 00:44:05.911 326 11055.69 298.60 54595.05 88888.00 2015-11-22 00:44:06.411 326 11055.75 298.59 54594.62 88888.00 2015-11-22 00:44:06.911 326 11055.80 298.58 54594.50 88888.00 2015-11-22 00:44:07.411 326 11055.80 298.65 54594.54 88888.00 2015-11-22 00:44:07.911 326 11055.81 298.60 54594.58 88888.00 2015-11-22 00:44:08.411 326 11055.72 298.58 54594.62 88888.00 2015-11-22 00:44:08.911 326 11055.71 298.64 54594.97 88888.00 2015-11-22 00:44:09.411 326 11055.64 298.59 54595.22 88888.00 2015-11-22 00:44:09.911 326 11055.61 298.57 54595.31 88888.00 2015-11-22 00:44:10.411 326 11055.69 298.57 54595.30 88888.00 2015-11-22 00:44:10.911 326 11055.69 298.54 54595.27 88888.00 2015-11-22 00:44:11.411 326 11055.63 298.50 54595.22 88888.00 2015-11-22 00:44:11.911 326 11055.63 298.47 54595.20 88888.00 2015-11-22 00:44:12.411 326 11055.70 298.42 54595.14 88888.00 2015-11-22 00:44:12.911 326 11055.65 298.45 54595.07 88888.00 2015-11-22 00:44:13.411 326 11055.69 298.49 54595.01 88888.00 2015-11-22 00:44:13.911 326 11055.79 298.51 54595.04 88888.00 2015-11-22 00:44:14.411 326 11055.70 298.51 54595.12 88888.00 2015-11-22 00:44:14.911 326 11055.66 298.55 54595.15 88888.00 2015-11-22 00:44:15.411 326 11055.74 298.47 54595.06 88888.00 2015-11-22 00:44:15.911 326 11055.67 298.42 54595.10 88888.00 2015-11-22 00:44:16.411 326 11055.66 298.43 54595.18 88888.00 2015-11-22 00:44:16.911 326 11055.66 298.47 54595.21 88888.00 2015-11-22 00:44:17.411 326 11055.70 298.49 54595.04 88888.00 2015-11-22 00:44:17.911 326 11055.66 298.55 54595.09 88888.00 2015-11-22 00:44:18.411 326 11055.76 298.47 54595.00 88888.00 2015-11-22 00:44:18.911 326 11055.71 298.38 54594.95 88888.00 2015-11-22 00:44:19.411 326 11055.69 298.38 54594.88 88888.00 2015-11-22 00:44:19.911 326 11055.76 298.41 54594.86 88888.00 2015-11-22 00:44:20.411 326 11055.76 298.38 54594.91 88888.00 2015-11-22 00:44:20.911 326 11055.77 298.40 54594.89 88888.00 2015-11-22 00:44:21.411 326 11055.79 298.34 54594.86 88888.00 2015-11-22 00:44:21.911 326 11055.70 298.36 54594.77 88888.00 2015-11-22 00:44:22.411 326 11055.74 298.37 54594.84 88888.00 2015-11-22 00:44:22.911 326 11055.72 298.48 54594.83 88888.00 2015-11-22 00:44:23.411 326 11055.70 298.55 54594.70 88888.00 2015-11-22 00:44:23.911 326 11055.77 298.51 54594.69 88888.00 2015-11-22 00:44:24.411 326 11055.74 298.47 54594.77 88888.00 2015-11-22 00:44:24.911 326 11055.66 298.48 54594.79 88888.00 2015-11-22 00:44:25.411 326 11055.66 298.50 54594.77 88888.00 2015-11-22 00:44:25.911 326 11055.64 298.50 54594.78 88888.00 2015-11-22 00:44:26.411 326 11055.69 298.46 54594.76 88888.00 2015-11-22 00:44:26.911 326 11055.69 298.43 54594.73 88888.00 2015-11-22 00:44:27.411 326 11055.61 298.46 54594.74 88888.00 2015-11-22 00:44:27.911 326 11055.71 298.45 54594.65 88888.00 2015-11-22 00:44:28.411 326 11055.66 298.47 54594.68 88888.00 2015-11-22 00:44:28.911 326 11055.63 298.49 54594.70 88888.00 2015-11-22 00:44:29.411 326 11055.72 298.56 54594.68 88888.00 2015-11-22 00:44:29.911 326 11055.64 298.66 54594.73 88888.00 2015-11-22 00:44:30.411 326 11055.54 298.77 54594.74 88888.00 2015-11-22 00:44:30.911 326 11055.56 298.88 54594.68 88888.00 2015-11-22 00:44:31.411 326 11055.54 298.85 54594.65 88888.00 2015-11-22 00:44:31.911 326 11055.45 298.81 54594.71 88888.00 2015-11-22 00:44:32.411 326 11055.53 298.81 54594.69 88888.00 2015-11-22 00:44:32.911 326 11055.53 298.77 54594.69 88888.00 2015-11-22 00:44:33.411 326 11055.56 298.71 54594.68 88888.00 2015-11-22 00:44:33.911 326 11055.67 298.59 54594.62 88888.00 2015-11-22 00:44:34.411 326 11055.58 298.57 54594.58 88888.00 2015-11-22 00:44:34.911 326 11055.59 298.54 54594.52 88888.00 2015-11-22 00:44:35.411 326 11055.70 298.58 54594.50 88888.00 2015-11-22 00:44:35.911 326 11055.59 298.58 54594.49 88888.00 2015-11-22 00:44:36.411 326 11055.67 298.56 54594.43 88888.00 2015-11-22 00:44:36.911 326 11055.72 298.54 54594.44 88888.00 2015-11-22 00:44:37.411 326 11055.70 298.47 54594.36 88888.00 2015-11-22 00:44:37.911 326 11055.71 298.53 54594.36 88888.00 2015-11-22 00:44:38.411 326 11055.69 298.48 54594.42 88888.00 2015-11-22 00:44:38.911 326 11055.70 298.46 54594.43 88888.00 2015-11-22 00:44:39.411 326 11055.71 298.50 54594.41 88888.00 2015-11-22 00:44:39.911 326 11055.65 298.53 54594.33 88888.00 2015-11-22 00:44:40.411 326 11055.70 298.49 54594.24 88888.00 2015-11-22 00:44:40.911 326 11055.65 298.54 54594.26 88888.00 2015-11-22 00:44:41.411 326 11055.71 298.56 54594.23 88888.00 2015-11-22 00:44:41.911 326 11055.70 298.56 54594.23 88888.00 2015-11-22 00:44:42.411 326 11055.67 298.57 54594.25 88888.00 2015-11-22 00:44:42.911 326 11055.70 298.62 54594.27 88888.00 2015-11-22 00:44:43.411 326 11055.65 298.65 54594.28 88888.00 2015-11-22 00:44:43.911 326 11055.70 298.62 54594.27 88888.00 2015-11-22 00:44:44.411 326 11055.64 298.55 54594.36 88888.00 2015-11-22 00:44:44.911 326 11055.65 298.60 54594.33 88888.00 2015-11-22 00:44:45.411 326 11055.70 298.63 54594.27 88888.00 2015-11-22 00:44:45.911 326 11055.67 298.62 54594.35 88888.00 2015-11-22 00:44:46.411 326 11055.71 298.59 54594.34 88888.00 2015-11-22 00:44:46.911 326 11055.59 298.55 54594.35 88888.00 2015-11-22 00:44:47.411 326 11055.60 298.62 54594.33 88888.00 2015-11-22 00:44:47.911 326 11055.69 298.67 54594.32 88888.00 2015-11-22 00:44:48.411 326 11055.69 298.68 54594.34 88888.00 2015-11-22 00:44:48.911 326 11055.69 298.68 54594.39 88888.00 2015-11-22 00:44:49.411 326 11055.66 298.63 54594.43 88888.00 2015-11-22 00:44:49.911 326 11055.69 298.70 54594.35 88888.00 2015-11-22 00:44:50.411 326 11055.67 298.76 54594.25 88888.00 2015-11-22 00:44:50.911 326 11055.63 298.77 54594.24 88888.00 2015-11-22 00:44:51.411 326 11055.67 298.73 54594.27 88888.00 2015-11-22 00:44:51.911 326 11055.64 298.71 54594.16 88888.00 2015-11-22 00:44:52.411 326 11055.72 298.71 54594.04 88888.00 2015-11-22 00:44:52.911 326 11055.74 298.56 54594.04 88888.00 2015-11-22 00:44:53.411 326 11055.77 298.58 54594.06 88888.00 2015-11-22 00:44:53.911 326 11055.77 298.59 54594.07 88888.00 2015-11-22 00:44:54.411 326 11055.82 298.53 54594.10 88888.00 2015-11-22 00:44:54.911 326 11055.81 298.53 54594.17 88888.00 2015-11-22 00:44:55.411 326 11055.92 298.55 54594.21 88888.00 2015-11-22 00:44:55.911 326 11055.91 298.54 54594.15 88888.00 2015-11-22 00:44:56.411 326 11055.92 298.51 54594.19 88888.00 2015-11-22 00:44:56.911 326 11055.96 298.54 54594.16 88888.00 2015-11-22 00:44:57.411 326 11055.97 298.56 54594.14 88888.00 2015-11-22 00:44:57.911 326 11055.90 298.66 54594.12 88888.00 2015-11-22 00:44:58.411 326 11055.89 298.73 54594.13 88888.00 2015-11-22 00:44:58.911 326 11055.84 298.76 54594.13 88888.00 2015-11-22 00:44:59.411 326 11055.81 298.80 54594.07 88888.00 2015-11-22 00:44:59.911 326 11055.81 298.87 54593.68 88888.00 2015-11-22 00:45:00.411 326 11055.89 298.84 54593.33 88888.00 2015-11-22 00:45:00.911 326 11055.86 298.87 54593.34 88888.00 2015-11-22 00:45:01.411 326 11055.87 298.95 54593.40 88888.00 2015-11-22 00:45:01.911 326 11055.85 298.80 54593.37 88888.00 2015-11-22 00:45:02.411 326 11055.87 298.75 54593.89 88888.00 2015-11-22 00:45:02.911 326 11055.85 298.76 54593.97 88888.00 2015-11-22 00:45:03.411 326 11055.91 298.72 54593.91 88888.00 2015-11-22 00:45:03.911 326 11055.86 298.65 54593.88 88888.00 2015-11-22 00:45:04.411 326 11055.89 298.66 54593.89 88888.00 2015-11-22 00:45:04.911 326 11055.91 298.79 54594.10 88888.00 2015-11-22 00:45:05.411 326 11055.96 298.96 54594.05 88888.00 2015-11-22 00:45:05.911 326 11055.87 298.95 54593.92 88888.00 2015-11-22 00:45:06.411 326 11055.87 298.95 54593.84 88888.00 2015-11-22 00:45:06.911 326 11055.82 298.87 54593.86 88888.00 2015-11-22 00:45:07.411 326 11055.90 298.81 54593.91 88888.00 2015-11-22 00:45:07.911 326 11055.93 298.77 54593.87 88888.00 2015-11-22 00:45:08.411 326 11055.98 298.75 54593.91 88888.00 2015-11-22 00:45:08.911 326 11055.97 298.77 54593.86 88888.00 2015-11-22 00:45:09.411 326 11056.02 298.84 54593.78 88888.00 2015-11-22 00:45:09.911 326 11056.05 298.81 54593.77 88888.00 2015-11-22 00:45:10.411 326 11056.07 298.75 54593.77 88888.00 2015-11-22 00:45:10.911 326 11056.14 298.72 54593.78 88888.00 2015-11-22 00:45:11.411 326 11056.16 298.75 54593.81 88888.00 2015-11-22 00:45:11.911 326 11056.13 298.77 54593.88 88888.00 2015-11-22 00:45:12.411 326 11056.11 298.87 54593.83 88888.00 2015-11-22 00:45:12.911 326 11056.12 298.83 54593.78 88888.00 2015-11-22 00:45:13.411 326 11056.11 298.75 54593.74 88888.00 2015-11-22 00:45:13.911 326 11056.17 298.83 54593.75 88888.00 2015-11-22 00:45:14.411 326 11056.21 298.82 54593.73 88888.00 2015-11-22 00:45:14.911 326 11056.22 298.82 54593.75 88888.00 2015-11-22 00:45:15.411 326 11056.16 298.81 54593.84 88888.00 2015-11-22 00:45:15.911 326 11056.18 298.88 54593.81 88888.00 2015-11-22 00:45:16.411 326 11056.23 298.92 54593.46 88888.00 2015-11-22 00:45:16.911 326 11056.19 298.84 54593.17 88888.00 2015-11-22 00:45:17.411 326 11056.22 298.82 54593.39 88888.00 2015-11-22 00:45:17.911 326 11056.19 298.90 54593.78 88888.00 2015-11-22 00:45:18.411 326 11056.23 298.93 54593.92 88888.00 2015-11-22 00:45:18.911 326 11056.31 298.87 54593.91 88888.00 2015-11-22 00:45:19.411 326 11056.31 298.82 54593.88 88888.00 2015-11-22 00:45:19.911 326 11056.35 298.93 54593.89 88888.00 2015-11-22 00:45:20.411 326 11056.31 298.97 54593.95 88888.00 2015-11-22 00:45:20.911 326 11056.32 299.01 54593.98 88888.00 2015-11-22 00:45:21.411 326 11056.28 299.00 54593.92 88888.00 2015-11-22 00:45:21.911 326 11056.34 299.07 54593.86 88888.00 2015-11-22 00:45:22.411 326 11056.28 299.10 54593.82 88888.00 2015-11-22 00:45:22.911 326 11056.33 299.05 54593.79 88888.00 2015-11-22 00:45:23.411 326 11056.37 299.04 54593.81 88888.00 2015-11-22 00:45:23.911 326 11056.32 299.00 54593.74 88888.00 2015-11-22 00:45:24.411 326 11056.34 299.02 54593.72 88888.00 2015-11-22 00:45:24.911 326 11056.34 298.96 54593.69 88888.00 2015-11-22 00:45:25.411 326 11056.39 299.05 54593.66 88888.00 2015-11-22 00:45:25.911 326 11056.33 299.14 54593.72 88888.00 2015-11-22 00:45:26.411 326 11056.35 299.16 54593.69 88888.00 2015-11-22 00:45:26.911 326 11056.37 299.06 54593.70 88888.00 2015-11-22 00:45:27.411 326 11056.42 299.09 54593.75 88888.00 2015-11-22 00:45:27.911 326 11056.40 299.15 54593.88 88888.00 2015-11-22 00:45:28.411 326 11056.43 299.12 54593.81 88888.00 2015-11-22 00:45:28.911 326 11056.47 299.09 54593.86 88888.00 2015-11-22 00:45:29.411 326 11056.53 299.14 54593.84 88888.00 2015-11-22 00:45:29.911 326 11056.55 299.08 54593.81 88888.00 2015-11-22 00:45:30.411 326 11056.48 299.10 54593.78 88888.00 2015-11-22 00:45:30.911 326 11056.52 299.18 54593.79 88888.00 2015-11-22 00:45:31.411 326 11056.53 299.15 54593.83 88888.00 2015-11-22 00:45:31.911 326 11056.50 299.12 54593.79 88888.00 2015-11-22 00:45:32.411 326 11056.50 299.19 54593.77 88888.00 2015-11-22 00:45:32.911 326 11056.54 299.21 54593.78 88888.00 2015-11-22 00:45:33.411 326 11056.59 299.21 54593.82 88888.00 2015-11-22 00:45:33.911 326 11056.55 299.12 54593.72 88888.00 2015-11-22 00:45:34.411 326 11056.54 299.15 54593.66 88888.00 2015-11-22 00:45:34.911 326 11056.59 299.25 54593.65 88888.00 2015-11-22 00:45:35.411 326 11056.49 299.27 54593.57 88888.00 2015-11-22 00:45:35.911 326 11056.52 299.31 54593.53 88888.00 2015-11-22 00:45:36.411 326 11056.58 299.35 54593.57 88888.00 2015-11-22 00:45:36.911 326 11056.52 299.33 54593.61 88888.00 2015-11-22 00:45:37.411 326 11056.54 299.34 54593.57 88888.00 2015-11-22 00:45:37.911 326 11056.52 299.32 54593.42 88888.00 2015-11-22 00:45:38.411 326 11056.52 299.24 54593.57 88888.00 2015-11-22 00:45:38.911 326 11056.59 299.16 54593.65 88888.00 2015-11-22 00:45:39.411 326 11056.65 299.19 54593.65 88888.00 2015-11-22 00:45:39.911 326 11056.65 299.23 54593.61 88888.00 2015-11-22 00:45:40.411 326 11056.65 299.30 54593.65 88888.00 2015-11-22 00:45:40.911 326 11056.64 299.32 54593.74 88888.00 2015-11-22 00:45:41.411 326 11056.65 299.31 54593.77 88888.00 2015-11-22 00:45:41.911 326 11056.63 299.30 54593.78 88888.00 2015-11-22 00:45:42.411 326 11056.68 299.31 54593.77 88888.00 2015-11-22 00:45:42.911 326 11056.70 299.32 54593.70 88888.00 2015-11-22 00:45:43.411 326 11056.71 299.35 54593.73 88888.00 2015-11-22 00:45:43.911 326 11056.69 299.39 54593.78 88888.00 2015-11-22 00:45:44.411 326 11056.70 299.47 54593.74 88888.00 2015-11-22 00:45:44.911 326 11056.74 299.53 54593.72 88888.00 2015-11-22 00:45:45.411 326 11056.70 299.64 54594.05 88888.00 2015-11-22 00:45:45.911 326 11056.65 299.67 54593.81 88888.00 2015-11-22 00:45:46.411 326 11056.69 299.75 54593.70 88888.00 2015-11-22 00:45:46.911 326 11056.61 299.81 54593.66 88888.00 2015-11-22 00:45:47.411 326 11056.52 299.89 54593.59 88888.00 2015-11-22 00:45:47.911 326 11056.55 299.88 54593.54 88888.00 2015-11-22 00:45:48.411 326 11056.60 299.78 54593.49 88888.00 2015-11-22 00:45:48.911 326 11056.61 299.81 54593.46 88888.00 2015-11-22 00:45:49.411 326 11056.54 299.82 54593.54 88888.00 2015-11-22 00:45:49.911 326 11056.52 299.75 54593.55 88888.00 2015-11-22 00:45:50.411 326 11056.57 299.66 54593.52 88888.00 2015-11-22 00:45:50.911 326 11056.61 299.58 54593.51 88888.00 2015-11-22 00:45:51.411 326 11056.64 299.61 54593.62 88888.00 2015-11-22 00:45:51.911 326 11056.68 299.63 54593.65 88888.00 2015-11-22 00:45:52.411 326 11056.66 299.67 54593.61 88888.00 2015-11-22 00:45:52.911 326 11056.70 299.72 54593.54 88888.00 2015-11-22 00:45:53.411 326 11056.71 299.75 54593.56 88888.00 2015-11-22 00:45:53.911 326 11056.65 299.78 54593.57 88888.00 2015-11-22 00:45:54.411 326 11056.59 299.75 54593.63 88888.00 2015-11-22 00:45:54.911 326 11056.63 299.82 54593.69 88888.00 2015-11-22 00:45:55.411 326 11056.60 299.81 54593.74 88888.00 2015-11-22 00:45:55.911 326 11056.73 299.78 54593.72 88888.00 2015-11-22 00:45:56.411 326 11056.71 299.80 54593.72 88888.00 2015-11-22 00:45:56.911 326 11056.73 299.83 54593.78 88888.00 2015-11-22 00:45:57.411 326 11056.74 299.88 54593.74 88888.00 2015-11-22 00:45:57.911 326 11056.79 299.86 54593.70 88888.00 2015-11-22 00:45:58.411 326 11056.74 299.85 54593.70 88888.00 2015-11-22 00:45:58.911 326 11056.74 299.95 54593.68 88888.00 2015-11-22 00:45:59.411 326 11056.71 299.97 54593.74 88888.00 2015-11-22 00:45:59.911 326 11056.73 299.95 54593.68 88888.00 2015-11-22 00:46:00.411 326 11056.80 299.93 54593.62 88888.00 2015-11-22 00:46:00.911 326 11056.74 299.89 54593.64 88888.00 2015-11-22 00:46:01.411 326 11056.81 299.93 54593.66 88888.00 2015-11-22 00:46:01.911 326 11056.87 299.98 54593.59 88888.00 2015-11-22 00:46:02.411 326 11056.80 299.95 54593.66 88888.00 2015-11-22 00:46:02.911 326 11056.79 299.93 54593.61 88888.00 2015-11-22 00:46:03.411 326 11056.86 299.91 54593.68 88888.00 2015-11-22 00:46:03.911 326 11056.86 299.91 54593.63 88888.00 2015-11-22 00:46:04.411 326 11056.90 299.95 54593.59 88888.00 2015-11-22 00:46:04.911 326 11056.90 299.93 54593.55 88888.00 2015-11-22 00:46:05.411 326 11056.87 299.98 54593.63 88888.00 2015-11-22 00:46:05.911 326 11056.85 300.07 54593.69 88888.00 2015-11-22 00:46:06.411 326 11056.89 300.08 54593.64 88888.00 2015-11-22 00:46:06.911 326 11056.89 300.11 54593.60 88888.00 2015-11-22 00:46:07.411 326 11056.90 300.06 54593.61 88888.00 2015-11-22 00:46:07.911 326 11056.90 300.08 54593.64 88888.00 2015-11-22 00:46:08.411 326 11056.90 300.09 54593.61 88888.00 2015-11-22 00:46:08.911 326 11056.85 300.06 54593.59 88888.00 2015-11-22 00:46:09.411 326 11056.85 300.10 54593.64 88888.00 2015-11-22 00:46:09.911 326 11056.86 300.18 54593.70 88888.00 2015-11-22 00:46:10.411 326 11056.86 300.28 54593.72 88888.00 2015-11-22 00:46:10.911 326 11056.91 300.33 54593.78 88888.00 2015-11-22 00:46:11.411 326 11056.91 300.27 54593.83 88888.00 2015-11-22 00:46:11.911 326 11056.95 300.32 54593.81 88888.00 2015-11-22 00:46:12.411 326 11056.95 300.41 54593.72 88888.00 2015-11-22 00:46:12.911 326 11056.84 300.41 54593.71 88888.00 2015-11-22 00:46:13.411 326 11056.81 300.48 54593.78 88888.00 2015-11-22 00:46:13.911 326 11056.78 300.42 54593.69 88888.00 2015-11-22 00:46:14.411 326 11056.81 300.31 54593.65 88888.00 2015-11-22 00:46:14.911 326 11056.87 300.25 54593.61 88888.00 2015-11-22 00:46:15.411 326 11056.86 300.19 54593.62 88888.00 2015-11-22 00:46:15.911 326 11056.89 300.17 54593.62 88888.00 2015-11-22 00:46:16.411 326 11056.91 300.15 54593.65 88888.00 2015-11-22 00:46:16.911 326 11056.99 300.14 54593.68 88888.00 2015-11-22 00:46:17.411 326 11057.06 300.12 54593.64 88888.00 2015-11-22 00:46:17.911 326 11057.10 300.09 54593.60 88888.00 2015-11-22 00:46:18.411 326 11057.07 300.15 54593.66 88888.00 2015-11-22 00:46:18.911 326 11057.06 300.16 54593.66 88888.00 2015-11-22 00:46:19.411 326 11057.11 300.16 54593.54 88888.00 2015-11-22 00:46:19.911 326 11057.15 300.14 54593.51 88888.00 2015-11-22 00:46:20.411 326 11057.13 300.22 54593.49 88888.00 2015-11-22 00:46:20.911 326 11057.04 300.25 54593.46 88888.00 2015-11-22 00:46:21.411 326 11057.12 300.25 54593.63 88888.00 2015-11-22 00:46:21.911 326 11057.05 300.24 54593.74 88888.00 2015-11-22 00:46:22.411 326 11057.07 300.19 54593.75 88888.00 2015-11-22 00:46:22.911 326 11057.11 300.16 54593.70 88888.00 2015-11-22 00:46:23.411 326 11057.11 300.18 54593.68 88888.00 2015-11-22 00:46:23.911 326 11057.10 300.22 54593.62 88888.00 2015-11-22 00:46:24.411 326 11057.16 300.20 54593.68 88888.00 2015-11-22 00:46:24.911 326 11057.21 300.25 54593.73 88888.00 2015-11-22 00:46:25.411 326 11057.18 300.26 54593.63 88888.00 2015-11-22 00:46:25.911 326 11057.16 300.20 54593.69 88888.00 2015-11-22 00:46:26.411 326 11057.16 300.25 54593.68 88888.00 2015-11-22 00:46:26.911 326 11057.06 300.31 54593.69 88888.00 2015-11-22 00:46:27.411 326 11057.12 300.29 54593.68 88888.00 2015-11-22 00:46:27.911 326 11057.16 300.33 54593.65 88888.00 2015-11-22 00:46:28.411 326 11057.08 300.39 54593.69 88888.00 2015-11-22 00:46:28.911 326 11057.10 300.35 54593.64 88888.00 2015-11-22 00:46:29.411 326 11057.13 300.40 54593.62 88888.00 2015-11-22 00:46:29.911 326 11057.13 300.34 54593.70 88888.00 2015-11-22 00:46:30.411 326 11057.12 300.29 54593.66 88888.00 2015-11-22 00:46:30.911 326 11057.11 300.29 54593.69 88888.00 2015-11-22 00:46:31.411 326 11057.17 300.29 54593.60 88888.00 2015-11-22 00:46:31.911 326 11057.16 300.27 54593.55 88888.00 2015-11-22 00:46:32.411 326 11057.20 300.32 54593.66 88888.00 2015-11-22 00:46:32.911 326 11057.13 300.34 54593.69 88888.00 2015-11-22 00:46:33.411 326 11057.16 300.32 54593.60 88888.00 2015-11-22 00:46:33.911 326 11057.20 300.36 54593.55 88888.00 2015-11-22 00:46:34.411 326 11057.16 300.37 54593.62 88888.00 2015-11-22 00:46:34.911 326 11057.18 300.23 54593.59 88888.00 2015-11-22 00:46:35.411 326 11057.21 300.18 54593.64 88888.00 2015-11-22 00:46:35.911 326 11057.23 300.20 54593.68 88888.00 2015-11-22 00:46:36.411 326 11057.26 300.14 54593.62 88888.00 2015-11-22 00:46:36.911 326 11057.23 300.12 54593.66 88888.00 2015-11-22 00:46:37.411 326 11057.20 300.22 54593.70 88888.00 2015-11-22 00:46:37.911 326 11057.27 300.25 54594.09 88888.00 2015-11-22 00:46:38.411 326 11057.27 300.27 54594.23 88888.00 2015-11-22 00:46:38.911 326 11057.34 300.34 54594.24 88888.00 2015-11-22 00:46:39.411 326 11057.32 300.29 54594.21 88888.00 2015-11-22 00:46:39.911 326 11057.36 300.23 54594.16 88888.00 2015-11-22 00:46:40.411 326 11057.31 300.27 54594.07 88888.00 2015-11-22 00:46:40.911 326 11057.28 300.31 54593.72 88888.00 2015-11-22 00:46:41.411 326 11057.31 300.28 54593.65 88888.00 2015-11-22 00:46:41.911 326 11057.37 300.25 54594.00 88888.00 2015-11-22 00:46:42.411 326 11057.39 300.22 54593.96 88888.00 2015-11-22 00:46:42.911 326 11057.39 300.17 54593.61 88888.00 2015-11-22 00:46:43.411 326 11057.43 300.09 54593.43 88888.00 2015-11-22 00:46:43.911 326 11057.46 300.03 54593.43 88888.00 2015-11-22 00:46:44.411 326 11057.53 300.08 54593.43 88888.00 2015-11-22 00:46:44.911 326 11057.43 300.07 54593.36 88888.00 2015-11-22 00:46:45.411 326 11057.44 300.11 54593.42 88888.00 2015-11-22 00:46:45.911 326 11057.39 300.17 54593.45 88888.00 2015-11-22 00:46:46.411 326 11057.43 300.18 54593.42 88888.00 2015-11-22 00:46:46.911 326 11057.44 300.17 54593.46 88888.00 2015-11-22 00:46:47.411 326 11057.44 300.15 54593.53 88888.00 2015-11-22 00:46:47.911 326 11057.44 300.14 54593.55 88888.00 2015-11-22 00:46:48.411 326 11057.43 300.17 54593.51 88888.00 2015-11-22 00:46:48.911 326 11057.50 300.18 54593.49 88888.00 2015-11-22 00:46:49.411 326 11057.53 300.20 54593.51 88888.00 2015-11-22 00:46:49.911 326 11057.47 300.16 54593.62 88888.00 2015-11-22 00:46:50.411 326 11057.41 300.23 54593.60 88888.00 2015-11-22 00:46:50.911 326 11057.42 300.27 54593.48 88888.00 2015-11-22 00:46:51.411 326 11057.49 300.22 54593.48 88888.00 2015-11-22 00:46:51.911 326 11057.46 300.19 54593.51 88888.00 2015-11-22 00:46:52.411 326 11057.44 300.20 54593.54 88888.00 2015-11-22 00:46:52.911 326 11057.47 300.23 54593.54 88888.00 2015-11-22 00:46:53.411 326 11057.47 300.28 54593.56 88888.00 2015-11-22 00:46:53.911 326 11057.46 300.34 54593.54 88888.00 2015-11-22 00:46:54.411 326 11057.46 300.32 54593.60 88888.00 2015-11-22 00:46:54.911 326 11057.55 300.31 54593.61 88888.00 2015-11-22 00:46:55.411 326 11057.55 300.34 54593.59 88888.00 2015-11-22 00:46:55.911 326 11057.54 300.27 54593.61 88888.00 2015-11-22 00:46:56.411 326 11057.59 300.27 54593.55 88888.00 2015-11-22 00:46:56.911 326 11057.55 300.26 54593.55 88888.00 2015-11-22 00:46:57.411 326 11057.60 300.22 54593.52 88888.00 2015-11-22 00:46:57.911 326 11057.59 300.29 54593.48 88888.00 2015-11-22 00:46:58.411 326 11057.59 300.31 54593.51 88888.00 2015-11-22 00:46:58.911 326 11057.62 300.25 54593.64 88888.00 2015-11-22 00:46:59.411 326 11057.59 300.29 54593.66 88888.00 2015-11-22 00:46:59.911 326 11057.67 300.34 54593.65 88888.00 2015-11-22 00:47:00.411 326 11057.63 300.37 54593.59 88888.00 2015-11-22 00:47:00.911 326 11057.58 300.37 54593.55 88888.00 2015-11-22 00:47:01.411 326 11057.63 300.37 54593.56 88888.00 2015-11-22 00:47:01.911 326 11057.57 300.44 54593.60 88888.00 2015-11-22 00:47:02.411 326 11057.52 300.49 54593.61 88888.00 2015-11-22 00:47:02.911 326 11057.54 300.42 54593.64 88888.00 2015-11-22 00:47:03.411 326 11057.54 300.37 54593.63 88888.00 2015-11-22 00:47:03.911 326 11057.59 300.33 54593.69 88888.00 2015-11-22 00:47:04.411 326 11057.65 300.31 54593.65 88888.00 2015-11-22 00:47:04.911 326 11057.64 300.26 54593.54 88888.00 2015-11-22 00:47:05.411 326 11057.68 300.25 54593.54 88888.00 2015-11-22 00:47:05.911 326 11057.69 300.23 54593.66 88888.00 2015-11-22 00:47:06.411 326 11057.69 300.24 54593.72 88888.00 2015-11-22 00:47:06.911 326 11057.76 300.23 54593.68 88888.00 2015-11-22 00:47:07.411 326 11057.75 300.28 54593.60 88888.00 2015-11-22 00:47:07.911 326 11057.80 300.31 54593.56 88888.00 2015-11-22 00:47:08.411 326 11057.84 300.34 54593.56 88888.00 2015-11-22 00:47:08.911 326 11057.80 300.31 54593.55 88888.00 2015-11-22 00:47:09.411 326 11057.78 300.32 54593.68 88888.00 2015-11-22 00:47:09.911 326 11057.80 300.32 54593.69 88888.00 2015-11-22 00:47:10.411 326 11057.84 300.34 54593.69 88888.00 2015-11-22 00:47:10.911 326 11057.81 300.32 54593.66 88888.00 2015-11-22 00:47:11.411 326 11057.81 300.26 54593.69 88888.00 2015-11-22 00:47:11.911 326 11057.85 300.23 54593.60 88888.00 2015-11-22 00:47:12.411 326 11057.85 300.20 54593.56 88888.00 2015-11-22 00:47:12.911 326 11057.88 300.23 54593.55 88888.00 2015-11-22 00:47:13.411 326 11057.94 300.28 54593.51 88888.00 2015-11-22 00:47:13.911 326 11057.85 300.29 54593.60 88888.00 2015-11-22 00:47:14.411 326 11057.81 300.27 54593.57 88888.00 2015-11-22 00:47:14.911 326 11057.88 300.20 54593.53 88888.00 2015-11-22 00:47:15.411 326 11057.93 300.23 54593.51 88888.00 2015-11-22 00:47:15.911 326 11057.97 300.27 54593.46 88888.00 2015-11-22 00:47:16.411 326 11057.97 300.35 54593.49 88888.00 2015-11-22 00:47:16.911 326 11057.93 300.37 54593.48 88888.00 2015-11-22 00:47:17.411 326 11057.96 300.27 54593.47 88888.00 2015-11-22 00:47:17.911 326 11058.00 300.26 54593.47 88888.00 2015-11-22 00:47:18.411 326 11057.94 300.31 54593.51 88888.00 2015-11-22 00:47:18.911 326 11057.99 300.36 54593.54 88888.00 2015-11-22 00:47:19.412 326 11058.06 300.40 54593.51 88888.00 2015-11-22 00:47:19.912 326 11058.02 300.37 54593.42 88888.00 2015-11-22 00:47:20.412 326 11057.99 300.40 54593.39 88888.00 2015-11-22 00:47:20.912 326 11058.01 300.40 54593.42 88888.00 2015-11-22 00:47:21.412 326 11058.02 300.34 54593.47 88888.00 2015-11-22 00:47:21.912 326 11058.05 300.34 54593.47 88888.00 2015-11-22 00:47:22.412 326 11058.06 300.36 54593.51 88888.00 2015-11-22 00:47:22.912 326 11058.09 300.32 54593.47 88888.00 2015-11-22 00:47:23.412 326 11058.10 300.27 54593.51 88888.00 2015-11-22 00:47:23.912 326 11058.14 300.33 54593.54 88888.00 2015-11-22 00:47:24.412 326 11058.14 300.31 54593.46 88888.00 2015-11-22 00:47:24.912 326 11058.20 300.29 54593.43 88888.00 2015-11-22 00:47:25.412 326 11058.22 300.28 54593.49 88888.00 2015-11-22 00:47:25.912 326 11058.20 300.32 54593.47 88888.00 2015-11-22 00:47:26.412 326 11058.16 300.42 54593.49 88888.00 2015-11-22 00:47:26.912 326 11058.14 300.45 54593.52 88888.00 2015-11-22 00:47:27.412 326 11058.20 300.39 54593.54 88888.00 2015-11-22 00:47:27.912 326 11058.21 300.40 54593.51 88888.00 2015-11-22 00:47:28.412 326 11058.23 300.42 54593.42 88888.00 2015-11-22 00:47:28.912 326 11058.28 300.53 54593.42 88888.00 2015-11-22 00:47:29.412 326 11058.28 300.62 54593.44 88888.00 2015-11-22 00:47:29.912 326 11058.28 300.65 54593.38 88888.00 2015-11-22 00:47:30.412 326 11058.31 300.53 54593.40 88888.00 2015-11-22 00:47:30.912 326 11058.32 300.53 54593.44 88888.00 2015-11-22 00:47:31.412 326 11058.38 300.53 54593.42 88888.00 2015-11-22 00:47:31.912 326 11058.40 300.60 54593.39 88888.00 2015-11-22 00:47:32.412 326 11058.37 300.67 54593.42 88888.00 2015-11-22 00:47:32.912 326 11058.28 300.59 54593.42 88888.00 2015-11-22 00:47:33.412 326 11058.40 300.58 54593.44 88888.00 2015-11-22 00:47:33.912 326 11058.38 300.57 54593.48 88888.00 2015-11-22 00:47:34.412 326 11058.36 300.66 54593.47 88888.00 2015-11-22 00:47:34.912 326 11058.40 300.74 54593.45 88888.00 2015-11-22 00:47:35.412 326 11058.44 300.79 54593.51 88888.00 2015-11-22 00:47:35.912 326 11058.46 300.86 54593.51 88888.00 2015-11-22 00:47:36.412 326 11058.46 300.99 54593.51 88888.00 2015-11-22 00:47:36.912 326 11058.52 300.96 54593.52 88888.00 2015-11-22 00:47:37.412 326 11058.65 300.90 54593.45 88888.00 2015-11-22 00:47:37.912 326 11058.62 300.90 54593.54 88888.00 2015-11-22 00:47:38.412 326 11058.48 300.90 54593.59 88888.00 2015-11-22 00:47:38.912 326 11058.48 300.94 54593.53 88888.00 2015-11-22 00:47:39.412 326 11058.51 301.02 54593.56 88888.00 2015-11-22 00:47:39.912 326 11058.51 301.09 54593.52 88888.00 2015-11-22 00:47:40.412 326 11058.58 301.08 54593.49 88888.00 2015-11-22 00:47:40.912 326 11058.59 301.04 54593.39 88888.00 2015-11-22 00:47:41.412 326 11058.58 301.10 54593.45 88888.00 2015-11-22 00:47:41.912 326 11058.64 301.05 54593.51 88888.00 2015-11-22 00:47:42.412 326 11058.69 300.99 54593.48 88888.00 2015-11-22 00:47:42.912 326 11058.70 301.05 54593.57 88888.00 2015-11-22 00:47:43.412 326 11058.72 301.05 54593.60 88888.00 2015-11-22 00:47:43.912 326 11058.78 301.00 54593.61 88888.00 2015-11-22 00:47:44.412 326 11058.83 300.95 54593.62 88888.00 2015-11-22 00:47:44.912 326 11058.83 300.99 54593.56 88888.00 2015-11-22 00:47:45.412 326 11058.85 301.08 54593.55 88888.00 2015-11-22 00:47:45.912 326 11058.89 301.09 54593.62 88888.00 2015-11-22 00:47:46.412 326 11058.84 301.08 54593.52 88888.00 2015-11-22 00:47:46.912 326 11058.84 301.09 54593.60 88888.00 2015-11-22 00:47:47.412 326 11058.95 301.12 54593.69 88888.00 2015-11-22 00:47:47.912 326 11058.95 301.23 54593.65 88888.00 2015-11-22 00:47:48.412 326 11058.99 301.32 54593.62 88888.00 2015-11-22 00:47:48.912 326 11059.00 301.38 54593.64 88888.00 2015-11-22 00:47:49.412 326 11059.03 301.42 54593.63 88888.00 2015-11-22 00:47:49.912 326 11058.98 301.37 54593.65 88888.00 2015-11-22 00:47:50.412 326 11058.99 301.38 54593.63 88888.00 2015-11-22 00:47:50.912 326 11059.03 301.36 54593.62 88888.00 2015-11-22 00:47:51.412 326 11059.05 301.32 54593.62 88888.00 2015-11-22 00:47:51.912 326 11059.04 301.33 54593.60 88888.00 2015-11-22 00:47:52.412 326 11059.01 301.37 54593.53 88888.00 2015-11-22 00:47:52.912 326 11059.04 301.40 54593.45 88888.00 2015-11-22 00:47:53.412 326 11059.17 301.35 54593.44 88888.00 2015-11-22 00:47:53.912 326 11059.19 301.34 54593.42 88888.00 2015-11-22 00:47:54.412 326 11059.24 301.35 54593.39 88888.00 2015-11-22 00:47:54.912 326 11059.29 301.36 54593.42 88888.00 2015-11-22 00:47:55.412 326 11059.31 301.43 54593.34 88888.00 2015-11-22 00:47:55.912 326 11059.35 301.45 54593.29 88888.00 2015-11-22 00:47:56.412 326 11059.40 301.45 54593.30 88888.00 2015-11-22 00:47:56.912 326 11059.29 301.52 54593.29 88888.00 2015-11-22 00:47:57.412 326 11059.24 301.59 54593.26 88888.00 2015-11-22 00:47:57.912 326 11059.16 301.66 54593.35 88888.00 2015-11-22 00:47:58.412 326 11059.17 301.69 54593.40 88888.00 2015-11-22 00:47:58.912 326 11059.24 301.76 54593.39 88888.00 2015-11-22 00:47:59.412 326 11059.24 301.72 54593.53 88888.00 2015-11-22 00:47:59.912 326 11059.22 301.83 54593.62 88888.00 2015-11-22 00:48:00.412 326 11059.24 301.84 54593.65 88888.00 2015-11-22 00:48:00.912 326 11059.30 301.76 54593.61 88888.00 2015-11-22 00:48:01.412 326 11059.31 301.67 54593.73 88888.00 2015-11-22 00:48:01.912 326 11059.34 301.64 54593.91 88888.00 2015-11-22 00:48:02.412 326 11059.37 301.69 54593.99 88888.00 2015-11-22 00:48:02.912 326 11059.38 301.70 54593.95 88888.00 2015-11-22 00:48:03.412 326 11059.46 301.67 54593.88 88888.00 2015-11-22 00:48:03.912 326 11059.48 301.70 54593.86 88888.00 2015-11-22 00:48:04.412 326 11059.52 301.85 54593.84 88888.00 2015-11-22 00:48:04.912 326 11059.52 301.99 54593.88 88888.00 2015-11-22 00:48:05.412 326 11059.53 302.00 54593.90 88888.00 2015-11-22 00:48:05.912 326 11059.48 302.04 54593.95 88888.00 2015-11-22 00:48:06.412 326 11059.45 302.13 54593.95 88888.00 2015-11-22 00:48:06.912 326 11059.46 302.03 54594.05 88888.00 2015-11-22 00:48:07.412 326 11059.53 301.95 54594.05 88888.00 2015-11-22 00:48:07.912 326 11059.59 301.93 54594.01 88888.00 2015-11-22 00:48:08.412 326 11059.61 301.91 54593.97 88888.00 2015-11-22 00:48:08.912 326 11059.55 301.86 54593.99 88888.00 2015-11-22 00:48:09.412 326 11059.52 301.88 54593.99 88888.00 2015-11-22 00:48:09.912 326 11059.56 301.89 54593.92 88888.00 2015-11-22 00:48:10.412 326 11059.62 301.93 54593.96 88888.00 2015-11-22 00:48:10.912 326 11059.67 301.93 54594.00 88888.00 2015-11-22 00:48:11.412 326 11059.66 301.96 54594.01 88888.00 2015-11-22 00:48:11.912 326 11059.69 301.91 54593.97 88888.00 2015-11-22 00:48:12.412 326 11059.78 301.89 54594.05 88888.00 2015-11-22 00:48:12.912 326 11059.85 302.02 54594.07 88888.00 2015-11-22 00:48:13.412 326 11059.80 302.04 54594.12 88888.00 2015-11-22 00:48:13.912 326 11059.83 302.01 54594.04 88888.00 2015-11-22 00:48:14.412 326 11059.84 301.96 54594.14 88888.00 2015-11-22 00:48:14.912 326 11059.87 301.89 54594.21 88888.00 2015-11-22 00:48:15.412 326 11059.88 301.89 54594.17 88888.00 2015-11-22 00:48:15.912 326 11059.92 302.00 54594.18 88888.00 2015-11-22 00:48:16.412 326 11059.94 302.02 54594.25 88888.00 2015-11-22 00:48:16.912 326 11060.00 302.02 54594.25 88888.00 2015-11-22 00:48:17.412 326 11060.04 302.01 54594.31 88888.00 2015-11-22 00:48:17.912 326 11060.04 302.05 54594.26 88888.00 2015-11-22 00:48:18.412 326 11059.97 302.02 54594.22 88888.00 2015-11-22 00:48:18.912 326 11060.00 302.05 54594.25 88888.00 2015-11-22 00:48:19.412 326 11060.04 302.04 54594.31 88888.00 2015-11-22 00:48:19.912 326 11060.06 302.03 54594.32 88888.00 2015-11-22 00:48:20.412 326 11060.08 302.02 54594.25 88888.00 2015-11-22 00:48:20.912 326 11060.03 301.97 54594.26 88888.00 2015-11-22 00:48:21.412 326 11060.04 302.03 54594.27 88888.00 2015-11-22 00:48:21.912 326 11060.08 302.05 54594.28 88888.00 2015-11-22 00:48:22.412 326 11060.11 302.08 54594.30 88888.00 2015-11-22 00:48:22.912 326 11060.16 302.13 54594.25 88888.00 2015-11-22 00:48:23.412 326 11060.15 302.17 54594.19 88888.00 2015-11-22 00:48:23.912 326 11060.14 302.18 54594.22 88888.00 2015-11-22 00:48:24.412 326 11060.19 302.18 54594.19 88888.00 2015-11-22 00:48:24.912 326 11060.19 302.14 54594.18 88888.00 2015-11-22 00:48:25.412 326 11060.20 302.14 54594.15 88888.00 2015-11-22 00:48:25.912 326 11060.23 302.13 54594.27 88888.00 2015-11-22 00:48:26.412 326 11060.24 302.16 54594.36 88888.00 2015-11-22 00:48:26.912 326 11060.26 302.20 54594.39 88888.00 2015-11-22 00:48:27.412 326 11060.29 302.21 54594.39 88888.00 2015-11-22 00:48:27.912 326 11060.32 302.19 54594.31 88888.00 2015-11-22 00:48:28.412 326 11060.29 302.21 54594.30 88888.00 2015-11-22 00:48:28.912 326 11060.26 302.18 54594.30 88888.00 2015-11-22 00:48:29.412 326 11060.35 302.12 54594.34 88888.00 2015-11-22 00:48:29.912 326 11060.32 302.13 54594.40 88888.00 2015-11-22 00:48:30.412 326 11060.32 302.17 54594.41 88888.00 2015-11-22 00:48:30.912 326 11060.37 302.18 54594.40 88888.00 2015-11-22 00:48:31.412 326 11060.37 302.10 54594.39 88888.00 2015-11-22 00:48:31.912 326 11060.42 302.02 54594.42 88888.00 2015-11-22 00:48:32.412 326 11060.46 302.03 54594.39 88888.00 2015-11-22 00:48:32.912 326 11060.50 302.09 54594.41 88888.00 2015-11-22 00:48:33.412 326 11060.55 302.03 54594.50 88888.00 2015-11-22 00:48:33.912 326 11060.50 302.01 54594.62 88888.00 2015-11-22 00:48:34.412 326 11060.42 302.06 54594.57 88888.00 2015-11-22 00:48:34.912 326 11060.49 302.09 54594.48 88888.00 2015-11-22 00:48:35.412 326 11060.56 302.06 54594.28 88888.00 2015-11-22 00:48:35.912 326 11060.57 302.06 54594.16 88888.00 2015-11-22 00:48:36.412 326 11060.57 302.11 54594.34 88888.00 2015-11-22 00:48:36.912 326 11060.58 302.12 54594.36 88888.00 2015-11-22 00:48:37.412 326 11060.55 302.26 54594.35 88888.00 2015-11-22 00:48:37.912 326 11060.58 302.36 54594.39 88888.00 2015-11-22 00:48:38.412 326 11060.58 302.33 54594.44 88888.00 2015-11-22 00:48:38.912 326 11060.65 302.30 54594.43 88888.00 2015-11-22 00:48:39.412 326 11060.61 302.31 54594.41 88888.00 2015-11-22 00:48:39.912 326 11060.56 302.31 54594.48 88888.00 2015-11-22 00:48:40.412 326 11060.61 302.30 54594.48 88888.00 2015-11-22 00:48:40.912 326 11060.62 302.30 54594.40 88888.00 2015-11-22 00:48:41.412 326 11060.60 302.30 54594.44 88888.00 2015-11-22 00:48:41.912 326 11060.58 302.25 54594.53 88888.00 2015-11-22 00:48:42.412 326 11060.66 302.22 54594.52 88888.00 2015-11-22 00:48:42.912 326 11060.77 302.25 54594.65 88888.00 2015-11-22 00:48:43.412 326 11060.79 302.30 54594.73 88888.00 2015-11-22 00:48:43.912 326 11060.81 302.37 54594.75 88888.00 2015-11-22 00:48:44.412 326 11060.77 302.31 54594.83 88888.00 2015-11-22 00:48:44.912 326 11060.78 302.23 54594.76 88888.00 2015-11-22 00:48:45.412 326 11060.83 302.23 54594.75 88888.00 2015-11-22 00:48:45.912 326 11060.88 302.22 54594.74 88888.00 2015-11-22 00:48:46.412 326 11060.86 302.22 54594.71 88888.00 2015-11-22 00:48:46.912 326 11060.78 302.21 54594.71 88888.00 2015-11-22 00:48:47.412 326 11060.81 302.23 54594.75 88888.00 2015-11-22 00:48:47.912 326 11060.86 302.26 54594.78 88888.00 2015-11-22 00:48:48.412 326 11060.97 302.30 54594.89 88888.00 2015-11-22 00:48:48.912 326 11060.95 302.30 54594.89 88888.00 2015-11-22 00:48:49.412 326 11060.98 302.26 54594.85 88888.00 2015-11-22 00:48:49.912 326 11060.93 302.26 54594.75 88888.00 2015-11-22 00:48:50.412 326 11060.97 302.26 54594.73 88888.00 2015-11-22 00:48:50.912 326 11061.07 302.34 54594.76 88888.00 2015-11-22 00:48:51.412 326 11061.09 302.40 54594.76 88888.00 2015-11-22 00:48:51.912 326 11061.00 302.40 54594.74 88888.00 2015-11-22 00:48:52.412 326 11060.98 302.52 54594.74 88888.00 2015-11-22 00:48:52.912 326 11061.02 302.47 54594.80 88888.00 2015-11-22 00:48:53.412 326 11061.00 302.44 54594.74 88888.00 2015-11-22 00:48:53.912 326 11061.09 302.38 54594.65 88888.00 2015-11-22 00:48:54.412 326 11061.12 302.42 54594.60 88888.00 2015-11-22 00:48:54.912 326 11061.13 302.44 54594.54 88888.00 2015-11-22 00:48:55.412 326 11061.12 302.48 54594.63 88888.00 2015-11-22 00:48:55.912 326 11061.15 302.47 54594.69 88888.00 2015-11-22 00:48:56.412 326 11061.17 302.42 54594.69 88888.00 2015-11-22 00:48:56.912 326 11061.24 302.42 54594.78 88888.00 2015-11-22 00:48:57.412 326 11061.26 302.38 54594.82 88888.00 2015-11-22 00:48:57.912 326 11061.33 302.42 54594.76 88888.00 2015-11-22 00:48:58.412 326 11061.29 302.45 54594.76 88888.00 2015-11-22 00:48:58.912 326 11061.28 302.50 54594.76 88888.00 2015-11-22 00:48:59.412 326 11061.35 302.43 54594.79 88888.00 2015-11-22 00:48:59.912 326 11061.36 302.43 54594.83 88888.00 2015-11-22 00:49:00.412 326 11061.36 302.44 54594.86 88888.00 2015-11-22 00:49:00.912 326 11061.34 302.43 54594.88 88888.00 2015-11-22 00:49:01.412 326 11061.34 302.43 54594.82 88888.00 2015-11-22 00:49:01.912 326 11061.40 302.44 54594.74 88888.00 2015-11-22 00:49:02.412 326 11061.46 302.43 54594.73 88888.00 2015-11-22 00:49:02.912 326 11061.54 302.44 54594.71 88888.00 2015-11-22 00:49:03.412 326 11061.49 302.43 54594.69 88888.00 2015-11-22 00:49:03.912 326 11061.61 302.38 54594.74 88888.00 2015-11-22 00:49:04.412 326 11061.67 302.42 54594.75 88888.00 2015-11-22 00:49:04.912 326 11061.67 302.45 54594.68 88888.00 2015-11-22 00:49:05.412 326 11061.66 302.48 54594.63 88888.00 2015-11-22 00:49:05.912 326 11061.68 302.47 54594.69 88888.00 2015-11-22 00:49:06.412 326 11061.75 302.47 54594.63 88888.00 2015-11-22 00:49:06.912 326 11061.80 302.46 54594.59 88888.00 2015-11-22 00:49:07.412 326 11061.80 302.52 54594.61 88888.00 2015-11-22 00:49:07.912 326 11061.81 302.59 54594.62 88888.00 2015-11-22 00:49:08.412 326 11061.77 302.64 54594.60 88888.00 2015-11-22 00:49:08.912 326 11061.81 302.64 54594.57 88888.00 2015-11-22 00:49:09.412 326 11061.83 302.59 54594.66 88888.00 2015-11-22 00:49:09.912 326 11061.76 302.64 54594.65 88888.00 2015-11-22 00:49:10.412 326 11061.77 302.65 54594.68 88888.00 2015-11-22 00:49:10.912 326 11061.92 302.56 54594.70 88888.00 2015-11-22 00:49:11.412 326 11061.94 302.63 54594.68 88888.00 2015-11-22 00:49:11.912 326 11061.88 302.70 54594.62 88888.00 2015-11-22 00:49:12.412 326 11061.88 302.65 54594.65 88888.00 2015-11-22 00:49:12.912 326 11061.88 302.76 54594.60 88888.00 2015-11-22 00:49:13.412 326 11061.93 302.78 54594.70 88888.00 2015-11-22 00:49:13.912 326 11061.94 302.75 54594.76 88888.00 2015-11-22 00:49:14.412 326 11062.02 302.73 54594.65 88888.00 2015-11-22 00:49:14.912 326 11062.08 302.76 54594.63 88888.00 2015-11-22 00:49:15.412 326 11062.15 302.81 54594.68 88888.00 2015-11-22 00:49:15.912 326 11062.12 302.77 54594.65 88888.00 2015-11-22 00:49:16.412 326 11062.13 302.72 54594.65 88888.00 2015-11-22 00:49:16.912 326 11062.19 302.77 54594.70 88888.00 2015-11-22 00:49:17.412 326 11062.25 302.76 54594.78 88888.00 2015-11-22 00:49:17.912 326 11062.30 302.75 54594.78 88888.00 2015-11-22 00:49:18.412 326 11062.27 302.79 54594.75 88888.00 2015-11-22 00:49:18.912 326 11062.25 302.77 54594.76 88888.00 2015-11-22 00:49:19.412 326 11062.30 302.70 54594.77 88888.00 2015-11-22 00:49:19.912 326 11062.33 302.68 54594.71 88888.00 2015-11-22 00:49:20.412 326 11062.35 302.73 54594.68 88888.00 2015-11-22 00:49:20.912 326 11062.29 302.71 54594.75 88888.00 2015-11-22 00:49:21.412 326 11062.30 302.75 54594.73 88888.00 2015-11-22 00:49:21.912 326 11062.32 302.78 54594.75 88888.00 2015-11-22 00:49:22.412 326 11062.33 302.79 54594.80 88888.00 2015-11-22 00:49:22.912 326 11062.33 302.76 54594.79 88888.00 2015-11-22 00:49:23.412 326 11062.35 302.68 54594.80 88888.00 2015-11-22 00:49:23.912 326 11062.43 302.70 54594.78 88888.00 2015-11-22 00:49:24.412 326 11062.46 302.77 54594.87 88888.00 2015-11-22 00:49:24.912 326 11062.55 302.80 54594.88 88888.00 2015-11-22 00:49:25.412 326 11062.51 302.77 54594.89 88888.00 2015-11-22 00:49:25.912 326 11062.50 302.77 54594.97 88888.00 2015-11-22 00:49:26.412 326 11062.49 302.81 54594.86 88888.00 2015-11-22 00:49:26.912 326 11062.49 302.77 54594.93 88888.00 2015-11-22 00:49:27.412 326 11062.59 302.70 54594.95 88888.00 2015-11-22 00:49:27.912 326 11062.61 302.73 54594.93 88888.00 2015-11-22 00:49:28.412 326 11062.64 302.78 54594.97 88888.00 2015-11-22 00:49:28.912 326 11062.65 302.79 54595.00 88888.00 2015-11-22 00:49:29.412 326 11062.66 302.80 54595.03 88888.00 2015-11-22 00:49:29.912 326 11062.66 302.80 54595.05 88888.00 2015-11-22 00:49:30.412 326 11062.64 302.84 54595.07 88888.00 2015-11-22 00:49:30.912 326 11062.66 302.86 54595.12 88888.00 2015-11-22 00:49:31.412 326 11062.65 302.87 54595.15 88888.00 2015-11-22 00:49:31.912 326 11062.67 302.92 54595.11 88888.00 2015-11-22 00:49:32.412 326 11062.76 302.94 54595.09 88888.00 2015-11-22 00:49:32.912 326 11062.75 302.94 54595.10 88888.00 2015-11-22 00:49:33.412 326 11062.76 302.98 54595.04 88888.00 2015-11-22 00:49:33.912 326 11062.81 303.03 54594.97 88888.00 2015-11-22 00:49:34.412 326 11062.85 303.02 54595.03 88888.00 2015-11-22 00:49:34.912 326 11062.85 303.05 54595.07 88888.00 2015-11-22 00:49:35.412 326 11062.81 303.09 54595.10 88888.00 2015-11-22 00:49:35.912 326 11062.86 303.07 54595.09 88888.00 2015-11-22 00:49:36.412 326 11062.86 302.98 54595.05 88888.00 2015-11-22 00:49:36.912 326 11062.87 303.02 54595.10 88888.00 2015-11-22 00:49:37.412 326 11062.88 303.10 54595.13 88888.00 2015-11-22 00:49:37.912 326 11062.92 303.10 54595.13 88888.00 2015-11-22 00:49:38.412 326 11063.00 303.04 54595.12 88888.00 2015-11-22 00:49:38.912 326 11062.97 303.02 54595.14 88888.00 2015-11-22 00:49:39.412 326 11062.97 303.02 54595.26 88888.00 2015-11-22 00:49:39.912 326 11063.01 302.97 54595.31 88888.00 2015-11-22 00:49:40.412 326 11063.00 303.02 54595.27 88888.00 2015-11-22 00:49:40.912 326 11063.07 303.04 54595.23 88888.00 2015-11-22 00:49:41.412 326 11063.04 303.10 54595.20 88888.00 2015-11-22 00:49:41.912 326 11063.02 303.16 54595.29 88888.00 2015-11-22 00:49:42.412 326 11063.07 303.16 54595.32 88888.00 2015-11-22 00:49:42.912 326 11063.11 303.19 54595.38 88888.00 2015-11-22 00:49:43.412 326 11063.17 303.22 54595.39 88888.00 2015-11-22 00:49:43.912 326 11063.14 303.23 54595.37 88888.00 2015-11-22 00:49:44.412 326 11063.21 303.21 54595.35 88888.00 2015-11-22 00:49:44.912 326 11063.18 303.22 54595.31 88888.00 2015-11-22 00:49:45.412 326 11063.17 303.21 54595.35 88888.00 2015-11-22 00:49:45.912 326 11063.19 303.22 54595.35 88888.00 2015-11-22 00:49:46.412 326 11063.23 303.23 54595.35 88888.00 2015-11-22 00:49:46.912 326 11063.28 303.22 54595.37 88888.00 2015-11-22 00:49:47.412 326 11063.32 303.22 54595.36 88888.00 2015-11-22 00:49:47.912 326 11063.30 303.20 54595.39 88888.00 2015-11-22 00:49:48.412 326 11063.32 303.19 54595.45 88888.00 2015-11-22 00:49:48.912 326 11063.30 303.13 54595.40 88888.00 2015-11-22 00:49:49.412 326 11063.37 303.07 54595.32 88888.00 2015-11-22 00:49:49.912 326 11063.42 303.15 54595.35 88888.00 2015-11-22 00:49:50.412 326 11063.40 303.18 54595.32 88888.00 2015-11-22 00:49:50.912 326 11063.44 303.16 54595.41 88888.00 2015-11-22 00:49:51.412 326 11063.54 303.19 54595.41 88888.00 2015-11-22 00:49:51.912 326 11063.54 303.27 54595.33 88888.00 2015-11-22 00:49:52.412 326 11063.58 303.24 54595.41 88888.00 2015-11-22 00:49:52.912 326 11063.56 303.23 54595.50 88888.00 2015-11-22 00:49:53.412 326 11063.58 303.27 54595.53 88888.00 2015-11-22 00:49:53.912 326 11063.69 303.32 54595.48 88888.00 2015-11-22 00:49:54.412 326 11063.75 303.31 54595.44 88888.00 2015-11-22 00:49:54.912 326 11063.79 303.35 54595.49 88888.00 2015-11-22 00:49:55.412 326 11063.75 303.31 54595.63 88888.00 2015-11-22 00:49:55.912 326 11063.79 303.30 54595.59 88888.00 2015-11-22 00:49:56.412 326 11063.81 303.31 54595.52 88888.00 2015-11-22 00:49:56.912 326 11063.75 303.30 54595.59 88888.00 2015-11-22 00:49:57.412 326 11063.81 303.33 54595.57 88888.00 2015-11-22 00:49:57.912 326 11063.85 303.36 54595.56 88888.00 2015-11-22 00:49:58.412 326 11063.82 303.32 54595.58 88888.00 2015-11-22 00:49:58.912 326 11063.85 303.37 54595.63 88888.00 2015-11-22 00:49:59.412 326 11063.84 303.32 54595.57 88888.00 2015-11-22 00:49:59.912 326 11063.95 303.40 54595.57 88888.00 2015-11-22 00:50:00.412 326 11063.97 303.40 54595.57 88888.00 2015-11-22 00:50:00.912 326 11064.02 303.36 54595.64 88888.00 2015-11-22 00:50:01.412 326 11064.00 303.39 54595.70 88888.00 2015-11-22 00:50:01.912 326 11064.00 303.48 54595.71 88888.00 2015-11-22 00:50:02.412 326 11064.06 303.45 54595.66 88888.00 2015-11-22 00:50:02.912 326 11064.06 303.40 54595.62 88888.00 2015-11-22 00:50:03.412 326 11064.01 303.39 54595.63 88888.00 2015-11-22 00:50:03.912 326 11063.98 303.43 54595.62 88888.00 2015-11-22 00:50:04.412 326 11064.06 303.48 54595.58 88888.00 2015-11-22 00:50:04.912 326 11064.16 303.55 54595.62 88888.00 2015-11-22 00:50:05.412 326 11064.19 303.50 54595.67 88888.00 2015-11-22 00:50:05.912 326 11064.23 303.52 54595.61 88888.00 2015-11-22 00:50:06.412 326 11064.23 303.50 54595.57 88888.00 2015-11-22 00:50:06.912 326 11064.22 303.53 54595.59 88888.00 2015-11-22 00:50:07.412 326 11064.28 303.47 54595.62 88888.00 2015-11-22 00:50:07.912 326 11064.32 303.44 54595.65 88888.00 2015-11-22 00:50:08.412 326 11064.39 303.46 54595.65 88888.00 2015-11-22 00:50:08.912 326 11064.48 303.46 54595.59 88888.00 2015-11-22 00:50:09.412 326 11064.47 303.41 54595.64 88888.00 2015-11-22 00:50:09.912 326 11064.38 303.38 54595.68 88888.00 2015-11-22 00:50:10.412 326 11064.37 303.37 54595.74 88888.00 2015-11-22 00:50:10.912 326 11064.38 303.37 54595.89 88888.00 2015-11-22 00:50:11.412 326 11064.47 303.40 54595.89 88888.00 2015-11-22 00:50:11.912 326 11064.52 303.44 54595.91 88888.00 2015-11-22 00:50:12.412 326 11064.58 303.45 54595.96 88888.00 2015-11-22 00:50:12.912 326 11064.60 303.47 54595.94 88888.00 2015-11-22 00:50:13.412 326 11064.59 303.46 54595.92 88888.00 2015-11-22 00:50:13.912 326 11064.58 303.56 54595.97 88888.00 2015-11-22 00:50:14.412 326 11064.62 303.60 54596.00 88888.00 2015-11-22 00:50:14.912 326 11064.68 303.58 54596.02 88888.00 2015-11-22 00:50:15.412 326 11064.71 303.63 54595.94 88888.00 2015-11-22 00:50:15.912 326 11064.73 303.64 54595.97 88888.00 2015-11-22 00:50:16.412 326 11064.75 303.69 54595.94 88888.00 2015-11-22 00:50:16.912 326 11064.79 303.75 54595.94 88888.00 2015-11-22 00:50:17.412 326 11064.81 303.80 54595.90 88888.00 2015-11-22 00:50:17.912 326 11064.84 303.77 54595.91 88888.00 2015-11-22 00:50:18.412 326 11064.95 303.75 54595.98 88888.00 2015-11-22 00:50:18.912 326 11065.00 303.71 54596.03 88888.00 2015-11-22 00:50:19.412 326 11064.95 303.73 54596.05 88888.00 2015-11-22 00:50:19.912 326 11065.00 303.78 54596.03 88888.00 2015-11-22 00:50:20.412 326 11065.02 303.79 54596.07 88888.00 2015-11-22 00:50:20.912 326 11065.06 303.78 54596.10 88888.00 2015-11-22 00:50:21.412 326 11065.09 303.77 54596.15 88888.00 2015-11-22 00:50:21.912 326 11065.12 303.79 54596.23 88888.00 2015-11-22 00:50:22.412 326 11065.17 303.86 54596.25 88888.00 2015-11-22 00:50:22.912 326 11065.18 303.90 54596.28 88888.00 2015-11-22 00:50:23.412 326 11065.17 303.90 54596.28 88888.00 2015-11-22 00:50:23.912 326 11065.20 303.94 54596.32 88888.00 2015-11-22 00:50:24.412 326 11065.26 303.96 54596.26 88888.00 2015-11-22 00:50:24.912 326 11065.33 303.97 54596.31 88888.00 2015-11-22 00:50:25.412 326 11065.28 304.03 54596.38 88888.00 2015-11-22 00:50:25.912 326 11065.23 304.08 54596.45 88888.00 2015-11-22 00:50:26.412 326 11065.22 304.13 54596.49 88888.00 2015-11-22 00:50:26.912 326 11065.23 304.07 54596.49 88888.00 2015-11-22 00:50:27.412 326 11065.27 304.04 54596.44 88888.00 2015-11-22 00:50:27.912 326 11065.37 303.96 54596.46 88888.00 2015-11-22 00:50:28.412 326 11065.41 303.94 54596.44 88888.00 2015-11-22 00:50:28.912 326 11065.43 304.03 54596.34 88888.00 2015-11-22 00:50:29.412 326 11065.48 304.02 54596.23 88888.00 2015-11-22 00:50:29.912 326 11065.49 304.00 54596.35 88888.00 2015-11-22 00:50:30.412 326 11065.46 303.97 54596.37 88888.00 2015-11-22 00:50:30.912 326 11065.52 304.00 54596.38 88888.00 2015-11-22 00:50:31.412 326 11065.62 304.00 54596.41 88888.00 2015-11-22 00:50:31.912 326 11065.59 303.99 54596.47 88888.00 2015-11-22 00:50:32.412 326 11065.52 304.04 54596.42 88888.00 2015-11-22 00:50:32.912 326 11065.47 304.05 54596.49 88888.00 2015-11-22 00:50:33.412 326 11065.51 304.19 54596.45 88888.00 2015-11-22 00:50:33.912 326 11065.49 304.16 54596.46 88888.00 2015-11-22 00:50:34.413 326 11065.58 304.06 54596.50 88888.00 2015-11-22 00:50:34.913 326 11065.58 304.07 54596.60 88888.00 2015-11-22 00:50:35.413 326 11065.59 304.07 54596.66 88888.00 2015-11-22 00:50:35.913 326 11065.65 304.00 54596.68 88888.00 2015-11-22 00:50:36.413 326 11065.64 304.00 54596.77 88888.00 2015-11-22 00:50:36.913 326 11065.59 303.98 54596.76 88888.00 2015-11-22 00:50:37.413 326 11065.60 304.00 54596.79 88888.00 2015-11-22 00:50:37.913 326 11065.59 304.02 54596.89 88888.00 2015-11-22 00:50:38.413 326 11065.64 304.04 54596.91 88888.00 2015-11-22 00:50:38.913 326 11065.69 303.99 54596.85 88888.00 2015-11-22 00:50:39.413 326 11065.80 303.96 54596.85 88888.00 2015-11-22 00:50:39.913 326 11065.83 304.00 54596.88 88888.00 2015-11-22 00:50:40.413 326 11065.81 303.97 54596.90 88888.00 2015-11-22 00:50:40.913 326 11065.80 304.07 54596.91 88888.00 2015-11-22 00:50:41.413 326 11065.79 304.14 54596.95 88888.00 2015-11-22 00:50:41.913 326 11065.81 304.12 54596.91 88888.00 2015-11-22 00:50:42.413 326 11065.77 304.11 54596.93 88888.00 2015-11-22 00:50:42.913 326 11065.80 304.06 54596.93 88888.00 2015-11-22 00:50:43.413 326 11065.77 304.11 54597.02 88888.00 2015-11-22 00:50:43.913 326 11065.85 304.14 54597.04 88888.00 2015-11-22 00:50:44.413 326 11065.84 304.19 54597.05 88888.00 2015-11-22 00:50:44.913 326 11065.86 304.16 54597.06 88888.00 2015-11-22 00:50:45.413 326 11065.88 304.17 54597.10 88888.00 2015-11-22 00:50:45.913 326 11065.81 304.26 54597.20 88888.00 2015-11-22 00:50:46.413 326 11065.83 304.29 54597.29 88888.00 2015-11-22 00:50:46.913 326 11065.83 304.31 54597.21 88888.00 2015-11-22 00:50:47.413 326 11065.81 304.33 54597.20 88888.00 2015-11-22 00:50:47.913 326 11065.90 304.36 54597.22 88888.00 2015-11-22 00:50:48.413 326 11065.99 304.42 54597.23 88888.00 2015-11-22 00:50:48.913 326 11066.00 304.34 54597.38 88888.00 2015-11-22 00:50:49.413 326 11065.91 304.40 54597.41 88888.00 2015-11-22 00:50:49.913 326 11065.89 304.46 54597.48 88888.00 2015-11-22 00:50:50.413 326 11065.85 304.41 54597.58 88888.00 2015-11-22 00:50:50.913 326 11065.81 304.47 54597.60 88888.00 2015-11-22 00:50:51.413 326 11065.86 304.50 54597.56 88888.00 2015-11-22 00:50:51.913 326 11065.81 304.46 54597.65 88888.00 2015-11-22 00:50:52.413 326 11065.75 304.38 54597.69 88888.00 2015-11-22 00:50:52.913 326 11065.80 304.32 54597.72 88888.00 2015-11-22 00:50:53.413 326 11065.89 304.29 54597.68 88888.00 2015-11-22 00:50:53.913 326 11065.89 304.31 54597.67 88888.00 2015-11-22 00:50:54.413 326 11065.91 304.30 54597.72 88888.00 2015-11-22 00:50:54.913 326 11065.95 304.28 54597.70 88888.00 2015-11-22 00:50:55.413 326 11065.96 304.23 54597.73 88888.00 2015-11-22 00:50:55.913 326 11065.98 304.30 54597.77 88888.00 2015-11-22 00:50:56.413 326 11066.01 304.26 54597.72 88888.00 2015-11-22 00:50:56.913 326 11066.00 304.23 54597.70 88888.00 2015-11-22 00:50:57.413 326 11065.96 304.16 54597.74 88888.00 2015-11-22 00:50:57.913 326 11065.95 304.22 54597.78 88888.00 2015-11-22 00:50:58.413 326 11065.96 304.24 54597.81 88888.00 2015-11-22 00:50:58.913 326 11065.94 304.21 54597.78 88888.00 2015-11-22 00:50:59.413 326 11066.00 304.16 54597.83 88888.00 2015-11-22 00:50:59.913 326 11066.02 304.12 54597.89 88888.00 2015-11-22 00:51:00.413 326 11066.00 304.12 54597.89 88888.00 2015-11-22 00:51:00.913 326 11066.04 304.11 54597.84 88888.00 2015-11-22 00:51:01.413 326 11066.01 304.11 54597.89 88888.00 2015-11-22 00:51:01.913 326 11066.00 304.09 54597.95 88888.00 2015-11-22 00:51:02.413 326 11066.05 304.11 54598.02 88888.00 2015-11-22 00:51:02.913 326 11066.07 304.13 54598.08 88888.00 2015-11-22 00:51:03.413 326 11066.07 304.15 54598.05 88888.00 2015-11-22 00:51:03.913 326 11066.04 304.16 54598.08 88888.00 2015-11-22 00:51:04.413 326 11066.07 304.09 54598.07 88888.00 2015-11-22 00:51:04.913 326 11066.09 304.14 54598.20 88888.00 2015-11-22 00:51:05.413 326 11066.04 304.20 54598.31 88888.00 2015-11-22 00:51:05.913 326 11065.99 304.15 54598.29 88888.00 2015-11-22 00:51:06.413 326 11066.02 304.09 54598.36 88888.00 2015-11-22 00:51:06.913 326 11066.02 304.05 54598.40 88888.00 2015-11-22 00:51:07.413 326 11065.98 304.08 54598.38 88888.00 2015-11-22 00:51:07.913 326 11065.98 304.08 54598.34 88888.00 2015-11-22 00:51:08.413 326 11066.00 304.07 54598.36 88888.00 2015-11-22 00:51:08.913 326 11065.94 303.99 54598.39 88888.00 2015-11-22 00:51:09.413 326 11065.89 304.04 54598.44 88888.00 2015-11-22 00:51:09.913 326 11065.85 304.08 54598.39 88888.00 2015-11-22 00:51:10.413 326 11065.93 304.15 54598.38 88888.00 2015-11-22 00:51:10.913 326 11065.98 304.16 54598.39 88888.00 2015-11-22 00:51:11.413 326 11066.04 304.17 54598.42 88888.00 2015-11-22 00:51:11.913 326 11065.98 304.19 54598.48 88888.00 2015-11-22 00:51:12.413 326 11066.01 304.13 54598.48 88888.00 2015-11-22 00:51:12.913 326 11066.02 304.15 54598.46 88888.00 2015-11-22 00:51:13.413 326 11065.90 304.16 54598.49 88888.00 2015-11-22 00:51:13.913 326 11065.91 304.08 54598.49 88888.00 2015-11-22 00:51:14.413 326 11065.84 304.05 54598.47 88888.00 2015-11-22 00:51:14.913 326 11065.90 304.08 54598.59 88888.00 2015-11-22 00:51:15.413 326 11065.91 304.03 54598.72 88888.00 2015-11-22 00:51:15.913 326 11065.84 303.98 54598.78 88888.00 2015-11-22 00:51:16.413 326 11065.88 303.96 54598.81 88888.00 2015-11-22 00:51:16.913 326 11065.90 303.98 54598.83 88888.00 2015-11-22 00:51:17.413 326 11065.91 304.00 54598.89 88888.00 2015-11-22 00:51:17.913 326 11065.94 304.06 54598.87 88888.00 2015-11-22 00:51:18.413 326 11065.88 304.07 54598.91 88888.00 2015-11-22 00:51:18.913 326 11065.85 304.04 54598.95 88888.00 2015-11-22 00:51:19.413 326 11065.83 304.06 54598.99 88888.00 2015-11-22 00:51:19.913 326 11065.79 304.03 54599.09 88888.00 2015-11-22 00:51:20.413 326 11065.84 304.07 54599.07 88888.00 2015-11-22 00:51:20.913 326 11065.81 304.05 54599.05 88888.00 2015-11-22 00:51:21.413 326 11065.81 304.06 54599.08 88888.00 2015-11-22 00:51:21.913 326 11065.78 304.03 54599.15 88888.00 2015-11-22 00:51:22.413 326 11065.79 304.07 54599.16 88888.00 2015-11-22 00:51:22.913 326 11065.84 304.08 54599.15 88888.00 2015-11-22 00:51:23.413 326 11065.81 304.03 54599.14 88888.00 2015-11-22 00:51:23.913 326 11065.79 303.98 54599.13 88888.00 2015-11-22 00:51:24.413 326 11065.81 303.98 54599.01 88888.00 2015-11-22 00:51:24.913 326 11065.84 304.06 54598.95 88888.00 2015-11-22 00:51:25.413 326 11065.75 304.07 54599.04 88888.00 2015-11-22 00:51:25.913 326 11065.73 304.04 54599.10 88888.00 2015-11-22 00:51:26.413 326 11065.75 304.04 54599.09 88888.00 2015-11-22 00:51:26.913 326 11065.79 304.04 54599.12 88888.00 2015-11-22 00:51:27.413 326 11065.81 304.06 54599.10 88888.00 2015-11-22 00:51:27.913 326 11065.79 304.07 54599.17 88888.00 2015-11-22 00:51:28.413 326 11065.75 304.02 54599.28 88888.00 2015-11-22 00:51:28.913 326 11065.77 303.98 54599.36 88888.00 2015-11-22 00:51:29.413 326 11065.73 303.97 54599.38 88888.00 2015-11-22 00:51:29.913 326 11065.70 303.99 54599.49 88888.00 2015-11-22 00:51:30.413 326 11065.72 304.02 54599.51 88888.00 2015-11-22 00:51:30.913 326 11065.74 304.07 54599.48 88888.00 2015-11-22 00:51:31.413 326 11065.80 304.12 54599.53 88888.00 2015-11-22 00:51:31.913 326 11065.74 304.08 54599.56 88888.00 2015-11-22 00:51:32.413 326 11065.70 304.03 54599.57 88888.00 2015-11-22 00:51:32.913 326 11065.73 304.02 54599.63 88888.00 2015-11-22 00:51:33.413 326 11065.65 304.04 54599.62 88888.00 2015-11-22 00:51:33.913 326 11065.57 303.95 54599.71 88888.00 2015-11-22 00:51:34.413 326 11065.60 303.99 54599.80 88888.00 2015-11-22 00:51:34.913 326 11065.69 304.00 54599.82 88888.00 2015-11-22 00:51:35.413 326 11065.68 303.97 54599.76 88888.00 2015-11-22 00:51:35.913 326 11065.59 303.98 54599.83 88888.00 2015-11-22 00:51:36.413 326 11065.58 303.98 54599.94 88888.00 2015-11-22 00:51:36.913 326 11065.59 303.88 54600.00 88888.00 2015-11-22 00:51:37.413 326 11065.62 303.86 54599.96 88888.00 2015-11-22 00:51:37.913 326 11065.57 303.89 54599.93 88888.00 2015-11-22 00:51:38.413 326 11065.60 303.94 54599.92 88888.00 2015-11-22 00:51:38.913 326 11065.68 303.94 54599.92 88888.00 2015-11-22 00:51:39.413 326 11065.63 303.97 54599.93 88888.00 2015-11-22 00:51:39.913 326 11065.62 303.95 54599.92 88888.00 2015-11-22 00:51:40.413 326 11065.63 303.99 54600.00 88888.00 2015-11-22 00:51:40.913 326 11065.62 303.96 54599.98 88888.00 2015-11-22 00:51:41.413 326 11065.49 303.98 54600.06 88888.00 2015-11-22 00:51:41.913 326 11065.47 303.94 54600.12 88888.00 2015-11-22 00:51:42.413 326 11065.53 303.96 54600.17 88888.00 2015-11-22 00:51:42.913 326 11065.52 303.92 54600.17 88888.00 2015-11-22 00:51:43.413 326 11065.52 303.82 54600.21 88888.00 2015-11-22 00:51:43.913 326 11065.58 303.79 54600.17 88888.00 2015-11-22 00:51:44.413 326 11065.52 303.85 54600.21 88888.00 2015-11-22 00:51:44.913 326 11065.57 303.89 54600.30 88888.00 2015-11-22 00:51:45.413 326 11065.54 303.92 54600.31 88888.00 2015-11-22 00:51:45.913 326 11065.49 303.97 54600.37 88888.00 2015-11-22 00:51:46.413 326 11065.47 303.92 54600.40 88888.00 2015-11-22 00:51:46.913 326 11065.43 303.96 54600.41 88888.00 2015-11-22 00:51:47.413 326 11065.44 304.00 54600.42 88888.00 2015-11-22 00:51:47.913 326 11065.47 303.99 54600.50 88888.00 2015-11-22 00:51:48.413 326 11065.41 303.94 54600.55 88888.00 2015-11-22 00:51:48.913 326 11065.44 303.86 54600.58 88888.00 2015-11-22 00:51:49.413 326 11065.41 303.87 54600.56 88888.00 2015-11-22 00:51:49.913 326 11065.38 303.88 54600.55 88888.00 2015-11-22 00:51:50.413 326 11065.38 303.95 54600.58 88888.00 2015-11-22 00:51:50.913 326 11065.32 304.02 54600.63 88888.00 2015-11-22 00:51:51.413 326 11065.32 303.98 54600.49 88888.00 2015-11-22 00:51:51.913 326 11065.30 303.97 54600.46 88888.00 2015-11-22 00:51:52.413 326 11065.26 303.88 54600.49 88888.00 2015-11-22 00:51:52.913 326 11065.28 303.94 54600.53 88888.00 2015-11-22 00:51:53.413 326 11065.32 303.88 54600.46 88888.00 2015-11-22 00:51:53.913 326 11065.31 303.79 54600.53 88888.00 2015-11-22 00:51:54.413 326 11065.30 303.74 54600.54 88888.00 2015-11-22 00:51:54.913 326 11065.37 303.77 54600.59 88888.00 2015-11-22 00:51:55.413 326 11065.42 303.77 54600.57 88888.00 2015-11-22 00:51:55.913 326 11065.48 303.79 54600.62 88888.00 2015-11-22 00:51:56.413 326 11065.41 303.82 54600.71 88888.00 2015-11-22 00:51:56.913 326 11065.37 303.71 54600.67 88888.00 2015-11-22 00:51:57.413 326 11065.33 303.68 54600.72 88888.00 2015-11-22 00:51:57.913 326 11065.39 303.62 54600.79 88888.00 2015-11-22 00:51:58.413 326 11065.41 303.61 54600.79 88888.00 2015-11-22 00:51:58.913 326 11065.44 303.64 54600.82 88888.00 2015-11-22 00:51:59.413 326 11065.38 303.71 54600.84 88888.00 2015-11-22 00:51:59.913 326 11065.36 303.74 54600.84 88888.00 2015-11-22 00:52:00.413 326 11065.38 303.72 54600.81 88888.00 2015-11-22 00:52:00.913 326 11065.41 303.74 54600.84 88888.00 2015-11-22 00:52:01.413 326 11065.37 303.74 54600.89 88888.00 2015-11-22 00:52:01.913 326 11065.41 303.71 54600.93 88888.00 2015-11-22 00:52:02.413 326 11065.36 303.66 54601.05 88888.00 2015-11-22 00:52:02.913 326 11065.30 303.63 54601.06 88888.00 2015-11-22 00:52:03.413 326 11065.28 303.63 54600.98 88888.00 2015-11-22 00:52:03.913 326 11065.32 303.58 54600.94 88888.00 2015-11-22 00:52:04.413 326 11065.32 303.60 54600.97 88888.00 2015-11-22 00:52:04.913 326 11065.33 303.55 54601.00 88888.00 2015-11-22 00:52:05.413 326 11065.28 303.54 54600.97 88888.00 2015-11-22 00:52:05.913 326 11065.30 303.61 54600.91 88888.00 2015-11-22 00:52:06.413 326 11065.26 303.68 54600.99 88888.00 2015-11-22 00:52:06.913 326 11065.18 303.70 54601.00 88888.00 2015-11-22 00:52:07.413 326 11065.20 303.72 54600.97 88888.00 2015-11-22 00:52:07.913 326 11065.21 303.73 54600.93 88888.00 2015-11-22 00:52:08.413 326 11065.20 303.82 54601.00 88888.00 2015-11-22 00:52:08.913 326 11065.11 303.82 54601.08 88888.00 2015-11-22 00:52:09.413 326 11065.16 303.77 54601.06 88888.00 2015-11-22 00:52:09.913 326 11065.17 303.68 54601.01 88888.00 2015-11-22 00:52:10.413 326 11065.18 303.55 54601.01 88888.00 2015-11-22 00:52:10.913 326 11065.12 303.52 54601.05 88888.00 2015-11-22 00:52:11.413 326 11065.09 303.45 54601.02 88888.00 2015-11-22 00:52:11.913 326 11065.07 303.46 54601.03 88888.00 2015-11-22 00:52:12.413 326 11065.12 303.45 54601.10 88888.00 2015-11-22 00:52:12.913 326 11065.12 303.38 54601.23 88888.00 2015-11-22 00:52:13.413 326 11065.06 303.37 54601.21 88888.00 2015-11-22 00:52:13.913 326 11065.05 303.33 54601.28 88888.00 2015-11-22 00:52:14.413 326 11065.04 303.35 54601.27 88888.00 2015-11-22 00:52:14.913 326 11065.04 303.33 54601.25 88888.00 2015-11-22 00:52:15.413 326 11065.07 303.38 54601.21 88888.00 2015-11-22 00:52:15.913 326 11065.02 303.39 54601.24 88888.00 2015-11-22 00:52:16.413 326 11065.05 303.37 54601.27 88888.00 2015-11-22 00:52:16.913 326 11065.06 303.38 54601.32 88888.00 2015-11-22 00:52:17.413 326 11065.07 303.32 54601.28 88888.00 2015-11-22 00:52:17.913 326 11065.07 303.16 54601.26 88888.00 2015-11-22 00:52:18.413 326 11065.09 303.15 54601.23 88888.00 2015-11-22 00:52:18.913 326 11065.10 303.19 54601.25 88888.00 2015-11-22 00:52:19.413 326 11065.12 303.19 54601.23 88888.00 2015-11-22 00:52:19.913 326 11065.10 303.11 54601.18 88888.00 2015-11-22 00:52:20.413 326 11065.12 302.99 54601.12 88888.00 2015-11-22 00:52:20.913 326 11065.16 302.95 54601.11 88888.00 2015-11-22 00:52:21.413 326 11065.07 302.96 54601.09 88888.00 2015-11-22 00:52:21.913 326 11065.06 303.01 54601.17 88888.00 2015-11-22 00:52:22.413 326 11065.05 302.94 54601.24 88888.00 2015-11-22 00:52:22.913 326 11064.97 302.86 54601.18 88888.00 2015-11-22 00:52:23.413 326 11065.05 302.82 54601.12 88888.00 2015-11-22 00:52:23.913 326 11065.11 302.77 54601.12 88888.00 2015-11-22 00:52:24.413 326 11065.12 302.80 54601.15 88888.00 2015-11-22 00:52:24.913 326 11065.09 302.86 54601.20 88888.00 2015-11-22 00:52:25.413 326 11065.10 302.86 54601.26 88888.00 2015-11-22 00:52:25.913 326 11065.05 302.92 54601.23 88888.00 2015-11-22 00:52:26.413 326 11065.00 302.94 54601.23 88888.00 2015-11-22 00:52:26.913 326 11064.99 302.90 54601.24 88888.00 2015-11-22 00:52:27.413 326 11064.97 302.93 54601.29 88888.00 2015-11-22 00:52:27.913 326 11065.00 302.85 54601.37 88888.00 2015-11-22 00:52:28.413 326 11065.00 302.85 54601.42 88888.00 2015-11-22 00:52:28.913 326 11065.00 302.85 54601.38 88888.00 2015-11-22 00:52:29.413 326 11064.94 302.82 54601.36 88888.00 2015-11-22 00:52:29.913 326 11064.89 302.80 54601.40 88888.00 2015-11-22 00:52:30.413 326 11064.86 302.75 54601.36 88888.00 2015-11-22 00:52:30.913 326 11064.89 302.71 54601.35 88888.00 2015-11-22 00:52:31.413 326 11064.85 302.77 54601.35 88888.00 2015-11-22 00:52:31.913 326 11064.80 302.78 54601.36 88888.00 2015-11-22 00:52:32.413 326 11064.86 302.72 54601.38 88888.00 2015-11-22 00:52:32.913 326 11064.85 302.71 54601.38 88888.00 2015-11-22 00:52:33.413 326 11064.85 302.71 54601.40 88888.00 2015-11-22 00:52:33.913 326 11064.83 302.72 54601.36 88888.00 2015-11-22 00:52:34.413 326 11064.84 302.70 54601.42 88888.00 2015-11-22 00:52:34.913 326 11064.85 302.68 54601.45 88888.00 2015-11-22 00:52:35.413 326 11064.83 302.67 54601.43 88888.00 2015-11-22 00:52:35.913 326 11064.80 302.63 54601.46 88888.00 2015-11-22 00:52:36.413 326 11064.75 302.60 54601.45 88888.00 2015-11-22 00:52:36.913 326 11064.78 302.68 54601.46 88888.00 2015-11-22 00:52:37.413 326 11064.78 302.75 54601.46 88888.00 2015-11-22 00:52:37.913 326 11064.75 302.73 54601.51 88888.00 2015-11-22 00:52:38.413 326 11064.74 302.72 54601.54 88888.00 2015-11-22 00:52:38.913 326 11064.69 302.62 54601.71 88888.00 2015-11-22 00:52:39.413 326 11064.68 302.59 54601.69 88888.00 2015-11-22 00:52:39.913 326 11064.64 302.62 54601.72 88888.00 2015-11-22 00:52:40.413 326 11064.63 302.59 54601.82 88888.00 2015-11-22 00:52:40.913 326 11064.60 302.53 54601.73 88888.00 2015-11-22 00:52:41.413 326 11064.59 302.59 54601.70 88888.00 2015-11-22 00:52:41.913 326 11064.53 302.63 54601.80 88888.00 2015-11-22 00:52:42.413 326 11064.58 302.62 54601.77 88888.00 2015-11-22 00:52:42.913 326 11064.55 302.63 54601.76 88888.00 2015-11-22 00:52:43.413 326 11064.60 302.67 54601.85 88888.00 2015-11-22 00:52:43.913 326 11064.49 302.69 54601.87 88888.00 2015-11-22 00:52:44.413 326 11064.48 302.65 54601.90 88888.00 2015-11-22 00:52:44.913 326 11064.40 302.69 54601.90 88888.00 2015-11-22 00:52:45.413 326 11064.38 302.69 54601.89 88888.00 2015-11-22 00:52:45.913 326 11064.38 302.69 54601.97 88888.00 2015-11-22 00:52:46.413 326 11064.29 302.70 54601.91 88888.00 2015-11-22 00:52:46.913 326 11064.28 302.70 54601.88 88888.00 2015-11-22 00:52:47.413 326 11064.33 302.73 54601.88 88888.00 2015-11-22 00:52:47.913 326 11064.28 302.68 54601.88 88888.00 2015-11-22 00:52:48.413 326 11064.21 302.56 54601.81 88888.00 2015-11-22 00:52:48.913 326 11064.24 302.63 54601.85 88888.00 2015-11-22 00:52:49.413 326 11064.15 302.69 54601.85 88888.00 2015-11-22 00:52:49.913 326 11064.16 302.64 54601.85 88888.00 2015-11-22 00:52:50.413 326 11064.15 302.61 54601.89 88888.00 2015-11-22 00:52:50.913 326 11064.15 302.61 54602.00 88888.00 2015-11-22 00:52:51.413 326 11064.18 302.57 54601.94 88888.00 2015-11-22 00:52:51.913 326 11064.17 302.59 54601.86 88888.00 2015-11-22 00:52:52.413 326 11064.11 302.64 54601.90 88888.00 2015-11-22 00:52:52.913 326 11064.05 302.61 54601.94 88888.00 2015-11-22 00:52:53.413 326 11064.06 302.61 54602.03 88888.00 2015-11-22 00:52:53.913 326 11063.91 302.67 54602.07 88888.00 2015-11-22 00:52:54.413 326 11063.92 302.64 54602.11 88888.00 2015-11-22 00:52:54.913 326 11063.84 302.64 54602.14 88888.00 2015-11-22 00:52:55.413 326 11063.86 302.61 54602.29 88888.00 2015-11-22 00:52:55.913 326 11063.84 302.60 54602.30 88888.00 2015-11-22 00:52:56.413 326 11063.76 302.57 54602.33 88888.00 2015-11-22 00:52:56.913 326 11063.81 302.59 54602.24 88888.00 2015-11-22 00:52:57.413 326 11063.87 302.56 54602.21 88888.00 2015-11-22 00:52:57.913 326 11063.84 302.56 54602.23 88888.00 2015-11-22 00:52:58.413 326 11063.77 302.50 54602.29 88888.00 2015-11-22 00:52:58.913 326 11063.69 302.56 54602.21 88888.00 2015-11-22 00:52:59.413 326 11063.68 302.63 54602.17 88888.00 2015-11-22 00:52:59.913 326 11063.69 302.70 54602.38 88888.00 2015-11-22 00:53:00.413 326 11063.56 302.69 54602.43 88888.00 2015-11-22 00:53:00.913 326 11063.53 302.57 54602.34 88888.00 2015-11-22 00:53:01.413 326 11063.65 302.55 54602.32 88888.00 2015-11-22 00:53:01.913 326 11063.61 302.59 54602.26 88888.00 2015-11-22 00:53:02.413 326 11063.55 302.59 54602.17 88888.00 2015-11-22 00:53:02.913 326 11063.65 302.52 54602.24 88888.00 2015-11-22 00:53:03.413 326 11063.65 302.43 54602.28 88888.00 2015-11-22 00:53:03.913 326 11063.53 302.38 54602.26 88888.00 2015-11-22 00:53:04.413 326 11063.53 302.33 54602.39 88888.00 2015-11-22 00:53:04.913 326 11063.56 302.30 54602.41 88888.00 2015-11-22 00:53:05.413 326 11063.48 302.35 54602.33 88888.00 2015-11-22 00:53:05.913 326 11063.45 302.38 54602.30 88888.00 2015-11-22 00:53:06.413 326 11063.48 302.40 54602.34 88888.00 2015-11-22 00:53:06.913 326 11063.32 302.44 54602.43 88888.00 2015-11-22 00:53:07.413 326 11063.22 302.39 54602.46 88888.00 2015-11-22 00:53:07.913 326 11063.27 302.34 54602.49 88888.00 2015-11-22 00:53:08.413 326 11063.34 302.29 54602.49 88888.00 2015-11-22 00:53:08.913 326 11063.27 302.22 54602.55 88888.00 2015-11-22 00:53:09.413 326 11063.14 302.22 54602.49 88888.00 2015-11-22 00:53:09.913 326 11063.08 302.25 54602.49 88888.00 2015-11-22 00:53:10.413 326 11063.16 302.23 54602.50 88888.00 2015-11-22 00:53:10.913 326 11063.17 302.27 54602.46 88888.00 2015-11-22 00:53:11.413 326 11063.07 302.31 54602.56 88888.00 2015-11-22 00:53:11.913 326 11063.02 302.36 54602.59 88888.00 2015-11-22 00:53:12.413 326 11063.07 302.31 54602.64 88888.00 2015-11-22 00:53:12.913 326 11063.09 302.29 54602.66 88888.00 2015-11-22 00:53:13.413 326 11062.98 302.29 54602.61 88888.00 2015-11-22 00:53:13.913 326 11062.97 302.27 54602.57 88888.00 2015-11-22 00:53:14.413 326 11063.00 302.22 54602.54 88888.00 2015-11-22 00:53:14.913 326 11063.04 302.20 54602.49 88888.00 2015-11-22 00:53:15.413 326 11063.01 302.25 54602.59 88888.00 2015-11-22 00:53:15.913 326 11062.83 302.22 54602.61 88888.00 2015-11-22 00:53:16.413 326 11062.71 302.30 54602.52 88888.00 2015-11-22 00:53:16.913 326 11062.69 302.45 54602.58 88888.00 2015-11-22 00:53:17.413 326 11062.71 302.50 54602.61 88888.00 2015-11-22 00:53:17.913 326 11062.81 302.52 54602.51 88888.00 2015-11-22 00:53:18.413 326 11062.71 302.54 54602.54 88888.00 2015-11-22 00:53:18.913 326 11062.62 302.55 54602.60 88888.00 2015-11-22 00:53:19.413 326 11062.46 302.55 54602.61 88888.00 2015-11-22 00:53:19.913 326 11062.48 302.48 54602.54 88888.00 2015-11-22 00:53:20.413 326 11062.54 302.40 54602.60 88888.00 2015-11-22 00:53:20.913 326 11062.55 302.35 54602.65 88888.00 2015-11-22 00:53:21.413 326 11062.51 302.31 54602.72 88888.00 2015-11-22 00:53:21.913 326 11062.49 302.36 54602.69 88888.00 2015-11-22 00:53:22.413 326 11062.40 302.42 54602.65 88888.00 2015-11-22 00:53:22.913 326 11062.36 302.44 54602.72 88888.00 2015-11-22 00:53:23.413 326 11062.35 302.38 54602.77 88888.00 2015-11-22 00:53:23.913 326 11062.28 302.38 54602.76 88888.00 2015-11-22 00:53:24.413 326 11062.30 302.45 54602.72 88888.00 2015-11-22 00:53:24.913 326 11062.33 302.43 54602.72 88888.00 2015-11-22 00:53:25.413 326 11062.32 302.40 54602.72 88888.00 2015-11-22 00:53:25.913 326 11062.32 302.39 54602.73 88888.00 2015-11-22 00:53:26.413 326 11062.36 302.39 54602.72 88888.00 2015-11-22 00:53:26.913 326 11062.35 302.40 54602.70 88888.00 2015-11-22 00:53:27.413 326 11062.27 302.45 54602.75 88888.00 2015-11-22 00:53:27.913 326 11062.15 302.50 54602.70 88888.00 2015-11-22 00:53:28.413 326 11062.12 302.57 54602.64 88888.00 2015-11-22 00:53:28.913 326 11062.06 302.55 54602.63 88888.00 2015-11-22 00:53:29.413 326 11062.01 302.59 54602.66 88888.00 2015-11-22 00:53:29.913 326 11062.03 302.60 54602.67 88888.00 2015-11-22 00:53:30.413 326 11061.97 302.54 54602.63 88888.00 2015-11-22 00:53:30.913 326 11061.96 302.54 54602.58 88888.00 2015-11-22 00:53:31.413 326 11061.96 302.48 54602.56 88888.00 2015-11-22 00:53:31.913 326 11061.96 302.48 54602.58 88888.00 2015-11-22 00:53:32.413 326 11061.94 302.46 54602.69 88888.00 2015-11-22 00:53:32.913 326 11061.92 302.52 54602.72 88888.00 2015-11-22 00:53:33.413 326 11061.86 302.59 54602.69 88888.00 2015-11-22 00:53:33.913 326 11061.85 302.61 54602.74 88888.00 2015-11-22 00:53:34.413 326 11061.83 302.62 54602.72 88888.00 2015-11-22 00:53:34.913 326 11061.81 302.54 54602.65 88888.00 2015-11-22 00:53:35.413 326 11061.81 302.52 54602.67 88888.00 2015-11-22 00:53:35.913 326 11061.80 302.52 54602.68 88888.00 2015-11-22 00:53:36.413 326 11061.76 302.57 54602.68 88888.00 2015-11-22 00:53:36.913 326 11061.71 302.59 54602.72 88888.00 2015-11-22 00:53:37.413 326 11061.68 302.52 54602.78 88888.00 2015-11-22 00:53:37.913 326 11061.65 302.52 54602.72 88888.00 2015-11-22 00:53:38.413 326 11061.70 302.45 54602.76 88888.00 2015-11-22 00:53:38.913 326 11061.67 302.50 54602.78 88888.00 2015-11-22 00:53:39.404 326 11061.66 302.52 54602.70 88888.00 2015-11-22 00:53:39.904 326 11061.61 302.52 54602.67 88888.00 2015-11-22 00:53:40.404 326 11061.59 302.48 54602.67 88888.00 2015-11-22 00:53:40.904 326 11061.52 302.55 54602.69 88888.00 2015-11-22 00:53:41.404 326 11061.52 302.55 54602.70 88888.00 2015-11-22 00:53:41.904 326 11061.52 302.57 54602.66 88888.00 2015-11-22 00:53:42.404 326 11061.50 302.56 54602.64 88888.00 2015-11-22 00:53:42.904 326 11061.50 302.54 54602.57 88888.00 2015-11-22 00:53:43.404 326 11061.46 302.57 54602.66 88888.00 2015-11-22 00:53:43.904 326 11061.44 302.59 54602.72 88888.00 2015-11-22 00:53:44.404 326 11061.44 302.64 54602.68 88888.00 2015-11-22 00:53:44.904 326 11061.35 302.73 54602.63 88888.00 2015-11-22 00:53:45.404 326 11061.33 302.72 54602.58 88888.00 2015-11-22 00:53:45.904 326 11061.33 302.69 54602.60 88888.00 2015-11-22 00:53:46.404 326 11061.25 302.73 54602.65 88888.00 2015-11-22 00:53:46.904 326 11061.26 302.77 54602.65 88888.00 2015-11-22 00:53:47.404 326 11061.20 302.75 54602.63 88888.00 2015-11-22 00:53:47.904 326 11061.21 302.69 54602.59 88888.00 2015-11-22 00:53:48.404 326 11061.24 302.65 54602.64 88888.00 2015-11-22 00:53:48.904 326 11061.28 302.67 54602.63 88888.00 2015-11-22 00:53:49.404 326 11061.17 302.59 54602.63 88888.00 2015-11-22 00:53:49.904 326 11061.15 302.54 54602.61 88888.00 2015-11-22 00:53:50.404 326 11061.15 302.59 54602.64 88888.00 2015-11-22 00:53:50.904 326 11061.10 302.50 54602.65 88888.00 2015-11-22 00:53:51.404 326 11061.15 302.53 54602.63 88888.00 2015-11-22 00:53:51.904 326 11061.10 302.56 54602.61 88888.00 2015-11-22 00:53:52.404 326 11061.10 302.59 54602.54 88888.00 2015-11-22 00:53:52.904 326 11061.05 302.52 54602.49 88888.00 2015-11-22 00:53:53.404 326 11061.07 302.47 54602.41 88888.00 2015-11-22 00:53:53.904 326 11061.10 302.46 54602.35 88888.00 2015-11-22 00:53:54.404 326 11061.12 302.42 54602.41 88888.00 2015-11-22 00:53:54.904 326 11061.05 302.40 54602.45 88888.00 2015-11-22 00:53:55.404 326 11061.08 302.39 54602.43 88888.00 2015-11-22 00:53:55.904 326 11061.07 302.42 54602.46 88888.00 2015-11-22 00:53:56.404 326 11061.05 302.48 54602.52 88888.00 2015-11-22 00:53:56.904 326 11060.98 302.53 54602.35 88888.00 2015-11-22 00:53:57.404 326 11060.93 302.56 54602.29 88888.00 2015-11-22 00:53:57.904 326 11060.92 302.53 54602.25 88888.00 2015-11-22 00:53:58.404 326 11060.95 302.56 54602.21 88888.00 2015-11-22 00:53:58.904 326 11060.92 302.56 54602.23 88888.00 2015-11-22 00:53:59.404 326 11060.88 302.48 54602.26 88888.00 2015-11-22 00:53:59.904 326 11060.84 302.47 54602.25 88888.00 2015-11-22 00:54:00.404 326 11060.83 302.52 54602.23 88888.00 2015-11-22 00:54:00.904 326 11060.82 302.50 54602.14 88888.00 2015-11-22 00:54:01.404 326 11060.74 302.47 54602.12 88888.00 2015-11-22 00:54:01.904 326 11060.62 302.43 54602.13 88888.00 2015-11-22 00:54:02.404 326 11060.60 302.38 54602.13 88888.00 2015-11-22 00:54:02.904 326 11060.58 302.39 54602.15 88888.00 2015-11-22 00:54:03.404 326 11060.57 302.39 54602.21 88888.00 2015-11-22 00:54:03.904 326 11060.55 302.38 54602.12 88888.00 2015-11-22 00:54:04.404 326 11060.58 302.44 54602.08 88888.00 2015-11-22 00:54:04.904 326 11060.55 302.43 54602.07 88888.00 2015-11-22 00:54:05.404 326 11060.50 302.34 54601.99 88888.00 2015-11-22 00:54:05.904 326 11060.49 302.30 54601.96 88888.00 2015-11-22 00:54:06.404 326 11060.50 302.28 54601.99 88888.00 2015-11-22 00:54:06.904 326 11060.49 302.22 54601.95 88888.00 2015-11-22 00:54:07.404 326 11060.47 302.21 54601.91 88888.00 2015-11-22 00:54:07.904 326 11060.49 302.18 54601.91 88888.00 2015-11-22 00:54:08.404 326 11060.47 302.19 54601.95 88888.00 2015-11-22 00:54:08.904 326 11060.39 302.20 54601.98 88888.00 2015-11-22 00:54:09.404 326 11060.41 302.18 54601.95 88888.00 2015-11-22 00:54:09.904 326 11060.39 302.19 54601.88 88888.00 2015-11-22 00:54:10.404 326 11060.39 302.12 54601.72 88888.00 2015-11-22 00:54:10.904 326 11060.42 302.10 54601.67 88888.00 2015-11-22 00:54:11.404 326 11060.40 302.03 54601.70 88888.00 2015-11-22 00:54:11.904 326 11060.34 302.03 54601.71 88888.00 2015-11-22 00:54:12.404 326 11060.30 302.04 54601.71 88888.00 2015-11-22 00:54:12.904 326 11060.34 302.05 54601.63 88888.00 2015-11-22 00:54:13.404 326 11060.31 302.04 54601.61 88888.00 2015-11-22 00:54:13.904 326 11060.29 301.95 54601.64 88888.00 2015-11-22 00:54:14.404 326 11060.27 302.00 54601.61 88888.00 2015-11-22 00:54:14.904 326 11060.26 302.03 54601.60 88888.00 2015-11-22 00:54:15.404 326 11060.19 302.10 54601.60 88888.00 2015-11-22 00:54:15.904 326 11060.18 302.06 54601.58 88888.00 2015-11-22 00:54:16.404 326 11060.18 302.00 54601.62 88888.00 2015-11-22 00:54:16.904 326 11060.16 301.91 54601.60 88888.00 2015-11-22 00:54:17.404 326 11060.18 301.91 54601.54 88888.00 2015-11-22 00:54:17.904 326 11060.18 301.93 54601.52 88888.00 2015-11-22 00:54:18.404 326 11060.23 301.84 54601.62 88888.00 2015-11-22 00:54:18.904 326 11060.21 301.83 54601.64 88888.00 2015-11-22 00:54:19.404 326 11060.14 301.84 54601.56 88888.00 2015-11-22 00:54:19.904 326 11060.15 301.83 54601.56 88888.00 2015-11-22 00:54:20.404 326 11060.13 301.81 54601.46 88888.00 2015-11-22 00:54:20.904 326 11060.09 301.84 54601.44 88888.00 2015-11-22 00:54:21.404 326 11060.10 301.85 54601.52 88888.00 2015-11-22 00:54:21.904 326 11060.05 301.89 54601.49 88888.00 2015-11-22 00:54:22.404 326 11060.03 301.88 54601.40 88888.00 2015-11-22 00:54:22.904 326 11059.98 301.93 54601.38 88888.00 2015-11-22 00:54:23.404 326 11059.98 301.92 54601.28 88888.00 2015-11-22 00:54:23.904 326 11059.98 301.85 54601.26 88888.00 2015-11-22 00:54:24.404 326 11059.98 301.81 54601.31 88888.00 2015-11-22 00:54:24.904 326 11060.03 301.86 54601.24 88888.00 2015-11-22 00:54:25.404 326 11059.97 301.89 54601.20 88888.00 2015-11-22 00:54:25.904 326 11059.98 301.87 54601.21 88888.00 2015-11-22 00:54:26.404 326 11059.97 301.87 54601.12 88888.00 2015-11-22 00:54:26.904 326 11059.97 301.84 54601.02 88888.00 2015-11-22 00:54:27.404 326 11059.97 301.78 54601.11 88888.00 2015-11-22 00:54:27.904 326 11059.94 301.68 54601.12 88888.00 2015-11-22 00:54:28.404 326 11059.93 301.67 54601.05 88888.00 2015-11-22 00:54:28.904 326 11060.00 301.70 54600.94 88888.00 2015-11-22 00:54:29.404 326 11060.05 301.69 54600.87 88888.00 2015-11-22 00:54:29.904 326 11060.04 301.64 54600.91 88888.00 2015-11-22 00:54:30.404 326 11060.14 301.62 54600.98 88888.00 2015-11-22 00:54:30.904 326 11060.15 301.64 54601.00 88888.00 2015-11-22 00:54:31.404 326 11060.08 301.67 54600.96 88888.00 2015-11-22 00:54:31.904 326 11060.05 301.72 54600.94 88888.00 2015-11-22 00:54:32.404 326 11059.99 301.79 54600.89 88888.00 2015-11-22 00:54:32.904 326 11059.94 301.81 54600.91 88888.00 2015-11-22 00:54:33.404 326 11059.93 301.84 54600.93 88888.00 2015-11-22 00:54:33.904 326 11059.93 301.87 54600.90 88888.00 2015-11-22 00:54:34.404 326 11059.87 301.92 54600.84 88888.00 2015-11-22 00:54:34.904 326 11059.78 301.93 54600.77 88888.00 2015-11-22 00:54:35.404 326 11059.78 301.87 54600.72 88888.00 2015-11-22 00:54:35.904 326 11059.84 301.81 54600.64 88888.00 2015-11-22 00:54:36.404 326 11059.80 301.78 54600.74 88888.00 2015-11-22 00:54:36.904 326 11059.74 301.71 54600.74 88888.00 2015-11-22 00:54:37.404 326 11059.76 301.75 54600.72 88888.00 2015-11-22 00:54:37.904 326 11059.71 301.80 54600.72 88888.00 2015-11-22 00:54:38.404 326 11059.68 301.76 54600.61 88888.00 2015-11-22 00:54:38.904 326 11059.68 301.76 54600.53 88888.00 2015-11-22 00:54:39.404 326 11059.76 301.69 54600.49 88888.00 2015-11-22 00:54:39.904 326 11059.83 301.66 54600.52 88888.00 2015-11-22 00:54:40.404 326 11059.89 301.59 54600.46 88888.00 2015-11-22 00:54:40.904 326 11059.88 301.61 54600.40 88888.00 2015-11-22 00:54:41.404 326 11059.78 301.67 54600.45 88888.00 2015-11-22 00:54:41.904 326 11059.76 301.69 54600.45 88888.00 2015-11-22 00:54:42.404 326 11059.72 301.77 54600.38 88888.00 2015-11-22 00:54:42.904 326 11059.59 301.89 54600.28 88888.00 2015-11-22 00:54:43.404 326 11059.61 301.99 54600.28 88888.00 2015-11-22 00:54:43.904 326 11059.63 301.96 54600.39 88888.00 2015-11-22 00:54:44.404 326 11059.64 301.83 54600.45 88888.00 2015-11-22 00:54:44.904 326 11059.64 301.83 54600.36 88888.00 2015-11-22 00:54:45.404 326 11059.66 301.79 54600.26 88888.00 2015-11-22 00:54:45.904 326 11059.68 301.81 54600.24 88888.00 2015-11-22 00:54:46.404 326 11059.58 301.75 54600.27 88888.00 2015-11-22 00:54:46.904 326 11059.58 301.69 54600.28 88888.00 2015-11-22 00:54:47.404 326 11059.53 301.67 54600.23 88888.00 2015-11-22 00:54:47.904 326 11059.48 301.59 54600.19 88888.00 2015-11-22 00:54:48.404 326 11059.51 301.51 54600.14 88888.00 2015-11-22 00:54:48.904 326 11059.55 301.46 54600.11 88888.00 2015-11-22 00:54:49.404 326 11059.59 301.50 54600.12 88888.00 2015-11-22 00:54:49.904 326 11059.63 301.50 54600.06 88888.00 2015-11-22 00:54:50.404 326 11059.67 301.55 54600.00 88888.00 2015-11-22 00:54:50.904 326 11059.64 301.53 54599.96 88888.00 2015-11-22 00:54:51.404 326 11059.63 301.51 54599.92 88888.00 2015-11-22 00:54:51.904 326 11059.64 301.53 54599.95 88888.00 2015-11-22 00:54:52.404 326 11059.64 301.47 54599.92 88888.00 2015-11-22 00:54:52.904 326 11059.61 301.47 54599.88 88888.00 2015-11-22 00:54:53.404 326 11059.56 301.53 54599.97 88888.00 2015-11-22 00:54:53.904 326 11059.59 301.54 54599.92 88888.00 2015-11-22 00:54:54.404 326 11059.66 301.52 54599.98 88888.00 2015-11-22 00:54:54.904 326 11059.66 301.44 54599.93 88888.00 2015-11-22 00:54:55.404 326 11059.59 301.38 54599.92 88888.00 2015-11-22 00:54:55.904 326 11059.50 301.40 54599.88 88888.00 2015-11-22 00:54:56.404 326 11059.55 301.37 54599.83 88888.00 2015-11-22 00:54:56.904 326 11059.58 301.44 54599.80 88888.00 2015-11-22 00:54:57.404 326 11059.63 301.41 54599.79 88888.00 2015-11-22 00:54:57.904 326 11059.68 301.38 54599.82 88888.00 2015-11-22 00:54:58.404 326 11059.67 301.30 54599.82 88888.00 2015-11-22 00:54:58.904 326 11059.69 301.29 54599.77 88888.00 2015-11-22 00:54:59.404 326 11059.58 301.33 54599.67 88888.00 2015-11-22 00:54:59.904 326 11059.53 301.26 54599.68 88888.00 2015-11-22 00:55:00.404 326 11059.59 301.26 54599.61 88888.00 2015-11-22 00:55:00.904 326 11059.72 301.27 54599.58 88888.00 2015-11-22 00:55:01.404 326 11059.79 301.24 54599.47 88888.00 2015-11-22 00:55:01.904 326 11059.73 301.25 54599.50 88888.00 2015-11-22 00:55:02.404 326 11059.63 301.20 54599.49 88888.00 2015-11-22 00:55:02.904 326 11059.61 301.25 54599.38 88888.00 2015-11-22 00:55:03.404 326 11059.59 301.26 54599.45 88888.00 2015-11-22 00:55:03.904 326 11059.67 301.26 54599.49 88888.00 2015-11-22 00:55:04.404 326 11059.58 301.24 54599.48 88888.00 2015-11-22 00:55:04.904 326 11059.53 301.21 54599.35 88888.00 2015-11-22 00:55:05.404 326 11059.56 301.21 54599.27 88888.00 2015-11-22 00:55:05.904 326 11059.62 301.28 54599.22 88888.00 2015-11-22 00:55:06.404 326 11059.76 301.29 54599.10 88888.00 2015-11-22 00:55:06.904 326 11059.71 301.28 54599.00 88888.00 2015-11-22 00:55:07.404 326 11059.61 301.36 54599.15 88888.00 2015-11-22 00:55:07.904 326 11059.59 301.37 54599.23 88888.00 2015-11-22 00:55:08.404 326 11059.64 301.33 54599.19 88888.00 2015-11-22 00:55:08.904 326 11059.62 301.33 54599.16 88888.00 2015-11-22 00:55:09.404 326 11059.62 301.33 54599.12 88888.00 2015-11-22 00:55:09.904 326 11059.67 301.29 54599.08 88888.00 2015-11-22 00:55:10.404 326 11059.59 301.24 54599.12 88888.00 2015-11-22 00:55:10.904 326 11059.61 301.24 54599.08 88888.00 2015-11-22 00:55:11.404 326 11059.69 301.29 54599.05 88888.00 2015-11-22 00:55:11.904 326 11059.72 301.27 54598.99 88888.00 2015-11-22 00:55:12.404 326 11059.66 301.26 54598.97 88888.00 2015-11-22 00:55:12.904 326 11059.59 301.29 54598.91 88888.00 2015-11-22 00:55:13.404 326 11059.66 301.33 54598.84 88888.00 2015-11-22 00:55:13.904 326 11059.71 301.28 54598.83 88888.00 2015-11-22 00:55:14.404 326 11059.67 301.28 54598.79 88888.00 2015-11-22 00:55:14.904 326 11059.71 301.27 54598.71 88888.00 2015-11-22 00:55:15.404 326 11059.72 301.35 54598.72 88888.00 2015-11-22 00:55:15.904 326 11059.67 301.35 54598.65 88888.00 2015-11-22 00:55:16.404 326 11059.73 301.32 54598.48 88888.00 2015-11-22 00:55:16.904 326 11059.69 301.36 54598.33 88888.00 2015-11-22 00:55:17.404 326 11059.72 301.40 54598.26 88888.00 2015-11-22 00:55:17.904 326 11059.69 301.40 54598.16 88888.00 2015-11-22 00:55:18.404 326 11059.58 301.36 54598.09 88888.00 2015-11-22 00:55:18.904 326 11059.58 301.41 54597.98 88888.00 2015-11-22 00:55:19.404 326 11059.57 301.45 54597.94 88888.00 2015-11-22 00:55:19.904 326 11059.51 301.50 54597.94 88888.00 2015-11-22 00:55:20.404 326 11059.53 301.35 54597.95 88888.00 2015-11-22 00:55:20.904 326 11059.52 301.25 54598.07 88888.00 2015-11-22 00:55:21.404 326 11059.63 301.19 54598.08 88888.00 2015-11-22 00:55:21.904 326 11059.59 301.19 54598.16 88888.00 2015-11-22 00:55:22.404 326 11059.63 301.19 54598.28 88888.00 2015-11-22 00:55:22.904 326 11059.73 301.15 54598.38 88888.00 2015-11-22 00:55:23.404 326 11059.68 301.23 54598.39 88888.00 2015-11-22 00:55:23.904 326 11059.68 301.35 54598.46 88888.00 2015-11-22 00:55:24.404 326 11059.78 301.38 54598.44 88888.00 2015-11-22 00:55:24.904 326 11059.72 301.36 54598.46 88888.00 2015-11-22 00:55:25.404 326 11059.74 301.34 54598.47 88888.00 2015-11-22 00:55:25.904 326 11059.77 301.28 54598.47 88888.00 2015-11-22 00:55:26.404 326 11059.72 301.30 54598.56 88888.00 2015-11-22 00:55:26.904 326 11059.77 301.33 54598.59 88888.00 2015-11-22 00:55:27.404 326 11059.72 301.38 54598.54 88888.00 2015-11-22 00:55:27.904 326 11059.77 301.37 54598.57 88888.00 2015-11-22 00:55:28.404 326 11059.85 301.25 54598.59 88888.00 2015-11-22 00:55:28.904 326 11059.68 301.19 54598.64 88888.00 2015-11-22 00:55:29.404 326 11059.73 301.27 54598.72 88888.00 2015-11-22 00:55:29.904 326 11059.82 301.32 54598.66 88888.00 2015-11-22 00:55:30.404 326 11059.83 301.27 54598.64 88888.00 2015-11-22 00:55:30.904 326 11059.87 301.18 54598.57 88888.00 2015-11-22 00:55:31.404 326 11059.84 301.11 54598.59 88888.00 2015-11-22 00:55:31.904 326 11059.82 301.07 54598.57 88888.00 2015-11-22 00:55:32.404 326 11059.85 301.04 54598.57 88888.00 2015-11-22 00:55:32.904 326 11059.94 301.03 54598.56 88888.00 2015-11-22 00:55:33.404 326 11059.90 301.01 54598.56 88888.00 2015-11-22 00:55:33.904 326 11059.95 301.03 54598.52 88888.00 2015-11-22 00:55:34.404 326 11059.88 301.08 54598.54 88888.00 2015-11-22 00:55:34.904 326 11059.90 301.13 54598.54 88888.00 2015-11-22 00:55:35.404 326 11059.98 301.24 54598.49 88888.00 2015-11-22 00:55:35.904 326 11059.94 301.27 54598.49 88888.00 2015-11-22 00:55:36.404 326 11059.97 301.33 54598.51 88888.00 2015-11-22 00:55:36.904 326 11060.00 301.28 54598.44 88888.00 2015-11-22 00:55:37.404 326 11059.92 301.20 54598.38 88888.00 2015-11-22 00:55:37.904 326 11059.98 301.18 54598.36 88888.00 2015-11-22 00:55:38.404 326 11059.99 301.21 54598.43 88888.00 2015-11-22 00:55:38.904 326 11059.92 301.19 54598.49 88888.00 2015-11-22 00:55:39.404 326 11059.98 301.21 54598.37 88888.00 2015-11-22 00:55:39.904 326 11059.97 301.15 54598.26 88888.00 2015-11-22 00:55:40.404 326 11060.06 301.19 54598.28 88888.00 2015-11-22 00:55:40.904 326 11060.10 301.13 54598.27 88888.00 2015-11-22 00:55:41.404 326 11060.06 301.19 54598.28 88888.00 2015-11-22 00:55:41.904 326 11060.09 301.29 54598.37 88888.00 2015-11-22 00:55:42.404 326 11060.05 301.28 54598.33 88888.00 2015-11-22 00:55:42.904 326 11060.04 301.23 54598.24 88888.00 2015-11-22 00:55:43.404 326 11060.11 301.19 54598.28 88888.00 2015-11-22 00:55:43.904 326 11060.06 301.15 54598.37 88888.00 2015-11-22 00:55:44.404 326 11060.09 301.15 54598.43 88888.00 2015-11-22 00:55:44.904 326 11060.08 301.18 54598.42 88888.00 2015-11-22 00:55:45.404 326 11060.06 301.26 54598.39 88888.00 2015-11-22 00:55:45.904 326 11060.11 301.25 54598.44 88888.00 2015-11-22 00:55:46.404 326 11060.05 301.23 54598.33 88888.00 2015-11-22 00:55:46.904 326 11060.11 301.16 54598.30 88888.00 2015-11-22 00:55:47.404 326 11060.11 301.11 54598.31 88888.00 2015-11-22 00:55:47.904 326 11060.13 301.15 54598.31 88888.00 2015-11-22 00:55:48.404 326 11060.13 301.13 54598.27 88888.00 2015-11-22 00:55:48.904 326 11059.99 301.19 54598.25 88888.00 2015-11-22 00:55:49.404 326 11060.08 301.21 54598.24 88888.00 2015-11-22 00:55:49.904 326 11060.06 301.17 54598.22 88888.00 2015-11-22 00:55:50.404 326 11060.08 301.13 54598.10 88888.00 2015-11-22 00:55:50.904 326 11060.11 301.23 54598.11 88888.00 2015-11-22 00:55:51.404 326 11060.13 301.17 54598.12 88888.00 2015-11-22 00:55:51.904 326 11060.16 301.17 54598.13 88888.00 2015-11-22 00:55:52.404 326 11060.09 301.23 54598.10 88888.00 2015-11-22 00:55:52.904 326 11060.16 301.26 54598.11 88888.00 2015-11-22 00:55:53.404 326 11060.11 301.26 54598.17 88888.00 2015-11-22 00:55:53.904 326 11060.10 301.20 54598.13 88888.00 2015-11-22 00:55:54.404 326 11060.10 301.23 54598.12 88888.00 2015-11-22 00:55:54.904 326 11060.10 301.32 54598.10 88888.00 2015-11-22 00:55:55.404 326 11060.09 301.43 54598.10 88888.00 2015-11-22 00:55:55.904 326 11060.00 301.37 54598.17 88888.00 2015-11-22 00:55:56.404 326 11060.08 301.21 54598.08 88888.00 2015-11-22 00:55:56.904 326 11060.08 301.25 54598.09 88888.00 2015-11-22 00:55:57.404 326 11060.09 301.32 54598.08 88888.00 2015-11-22 00:55:57.904 326 11060.04 301.35 54598.07 88888.00 2015-11-22 00:55:58.404 326 11060.08 301.34 54598.10 88888.00 2015-11-22 00:55:58.904 326 11060.08 301.33 54598.13 88888.00 2015-11-22 00:55:59.404 326 11060.02 301.34 54598.05 88888.00 2015-11-22 00:55:59.904 326 11060.04 301.37 54598.12 88888.00 2015-11-22 00:56:00.404 326 11060.00 301.38 54598.16 88888.00 2015-11-22 00:56:00.904 326 11060.08 301.36 54598.09 88888.00 2015-11-22 00:56:01.404 326 11060.04 301.35 54598.03 88888.00 2015-11-22 00:56:01.904 326 11060.09 301.30 54598.04 88888.00 2015-11-22 00:56:02.404 326 11060.09 301.28 54598.00 88888.00 2015-11-22 00:56:02.904 326 11060.13 301.28 54598.00 88888.00 2015-11-22 00:56:03.404 326 11060.08 301.26 54598.09 88888.00 2015-11-22 00:56:03.904 326 11060.13 301.19 54597.95 88888.00 2015-11-22 00:56:04.404 326 11060.06 301.24 54597.95 88888.00 2015-11-22 00:56:04.904 326 11060.15 301.24 54597.96 88888.00 2015-11-22 00:56:05.404 326 11060.16 301.17 54598.01 88888.00 2015-11-22 00:56:05.904 326 11060.18 301.23 54598.07 88888.00 2015-11-22 00:56:06.404 326 11060.15 301.23 54598.13 88888.00 2015-11-22 00:56:06.904 326 11060.20 301.21 54598.12 88888.00 2015-11-22 00:56:07.404 326 11060.19 301.25 54598.10 88888.00 2015-11-22 00:56:07.904 326 11060.19 301.24 54598.16 88888.00 2015-11-22 00:56:08.404 326 11060.20 301.23 54598.10 88888.00 2015-11-22 00:56:08.904 326 11060.19 301.28 54598.03 88888.00 2015-11-22 00:56:09.404 326 11060.23 301.34 54598.02 88888.00 2015-11-22 00:56:09.904 326 11060.21 301.33 54598.04 88888.00 2015-11-22 00:56:10.404 326 11060.25 301.24 54598.07 88888.00 2015-11-22 00:56:10.904 326 11060.18 301.26 54597.99 88888.00 2015-11-22 00:56:11.404 326 11060.20 301.27 54598.03 88888.00 2015-11-22 00:56:11.904 326 11060.24 301.32 54598.07 88888.00 2015-11-22 00:56:12.404 326 11060.23 301.27 54598.07 88888.00 2015-11-22 00:56:12.904 326 11060.18 301.34 54598.08 88888.00 2015-11-22 00:56:13.404 326 11060.20 301.38 54598.14 88888.00 2015-11-22 00:56:13.904 326 11060.15 301.44 54598.14 88888.00 2015-11-22 00:56:14.404 326 11060.21 301.41 54598.11 88888.00 2015-11-22 00:56:14.904 326 11060.21 301.32 54598.14 88888.00 2015-11-22 00:56:15.404 326 11060.23 301.30 54598.22 88888.00 2015-11-22 00:56:15.904 326 11060.25 301.30 54598.29 88888.00 2015-11-22 00:56:16.404 326 11060.26 301.28 54598.26 88888.00 2015-11-22 00:56:16.904 326 11060.29 301.28 54598.22 88888.00 2015-11-22 00:56:17.404 326 11060.27 301.29 54598.16 88888.00 2015-11-22 00:56:17.904 326 11060.26 301.32 54598.12 88888.00 2015-11-22 00:56:18.404 326 11060.27 301.29 54598.14 88888.00 2015-11-22 00:56:18.904 326 11060.26 301.36 54598.19 88888.00 2015-11-22 00:56:19.404 326 11060.31 301.37 54598.14 88888.00 2015-11-22 00:56:19.904 326 11060.34 301.37 54598.11 88888.00 2015-11-22 00:56:20.404 326 11060.29 301.40 54598.13 88888.00 2015-11-22 00:56:20.904 326 11060.30 301.43 54598.16 88888.00 2015-11-22 00:56:21.404 326 11060.34 301.50 54598.13 88888.00 2015-11-22 00:56:21.904 326 11060.39 301.45 54598.18 88888.00 2015-11-22 00:56:22.404 326 11060.32 301.37 54598.25 88888.00 2015-11-22 00:56:22.904 326 11060.32 301.36 54598.29 88888.00 2015-11-22 00:56:23.404 326 11060.36 301.49 54598.29 88888.00 2015-11-22 00:56:23.904 326 11060.45 301.53 54598.25 88888.00 2015-11-22 00:56:24.404 326 11060.40 301.50 54598.27 88888.00 2015-11-22 00:56:24.904 326 11060.45 301.45 54598.27 88888.00 2015-11-22 00:56:25.404 326 11060.41 301.41 54598.33 88888.00 2015-11-22 00:56:25.904 326 11060.46 301.45 54598.26 88888.00 2015-11-22 00:56:26.404 326 11060.45 301.44 54598.27 88888.00 2015-11-22 00:56:26.904 326 11060.50 301.41 54598.26 88888.00 2015-11-22 00:56:27.404 326 11060.51 301.38 54598.31 88888.00 2015-11-22 00:56:27.904 326 11060.52 301.36 54598.33 88888.00 2015-11-22 00:56:28.404 326 11060.57 301.28 54598.35 88888.00 2015-11-22 00:56:28.904 326 11060.50 301.28 54598.31 88888.00 2015-11-22 00:56:29.404 326 11060.55 301.29 54598.33 88888.00 2015-11-22 00:56:29.904 326 11060.46 301.29 54598.44 88888.00 2015-11-22 00:56:30.404 326 11060.52 301.40 54598.39 88888.00 2015-11-22 00:56:30.904 326 11060.55 301.47 54598.43 88888.00 2015-11-22 00:56:31.404 326 11060.58 301.47 54598.43 88888.00 2015-11-22 00:56:31.904 326 11060.61 301.41 54598.35 88888.00 2015-11-22 00:56:32.404 326 11060.66 301.44 54598.34 88888.00 2015-11-22 00:56:32.904 326 11060.63 301.46 54598.38 88888.00 2015-11-22 00:56:33.404 326 11060.65 301.45 54598.40 88888.00 2015-11-22 00:56:33.904 326 11060.61 301.41 54598.35 88888.00 2015-11-22 00:56:34.404 326 11060.61 301.38 54598.38 88888.00 2015-11-22 00:56:34.904 326 11060.70 301.36 54598.33 88888.00 2015-11-22 00:56:35.404 326 11060.71 301.33 54598.31 88888.00 2015-11-22 00:56:35.904 326 11060.73 301.33 54598.35 88888.00 2015-11-22 00:56:36.404 326 11060.68 301.41 54598.40 88888.00 2015-11-22 00:56:36.904 326 11060.72 301.36 54598.37 88888.00 2015-11-22 00:56:37.404 326 11060.68 301.30 54598.38 88888.00 2015-11-22 00:56:37.904 326 11060.71 301.33 54598.44 88888.00 2015-11-22 00:56:38.404 326 11060.67 301.41 54598.36 88888.00 2015-11-22 00:56:38.904 326 11060.70 301.45 54598.29 88888.00 2015-11-22 00:56:39.404 326 11060.62 301.43 54598.34 88888.00 2015-11-22 00:56:39.904 326 11060.68 301.45 54598.36 88888.00 2015-11-22 00:56:40.404 326 11060.68 301.44 54598.43 88888.00 2015-11-22 00:56:40.904 326 11060.70 301.45 54598.42 88888.00 2015-11-22 00:56:41.404 326 11060.68 301.41 54598.35 88888.00 2015-11-22 00:56:41.904 326 11060.74 301.46 54598.34 88888.00 2015-11-22 00:56:42.404 326 11060.77 301.42 54598.30 88888.00 2015-11-22 00:56:42.904 326 11060.77 301.42 54598.28 88888.00 2015-11-22 00:56:43.404 326 11060.76 301.41 54598.36 88888.00 2015-11-22 00:56:43.904 326 11060.76 301.41 54598.39 88888.00 2015-11-22 00:56:44.404 326 11060.74 301.41 54598.37 88888.00 2015-11-22 00:56:44.904 326 11060.83 301.40 54598.30 88888.00 2015-11-22 00:56:45.404 326 11060.78 301.41 54598.30 88888.00 2015-11-22 00:56:45.904 326 11060.78 301.43 54598.33 88888.00 2015-11-22 00:56:46.404 326 11060.74 301.41 54598.31 88888.00 2015-11-22 00:56:46.904 326 11060.77 301.44 54598.25 88888.00 2015-11-22 00:56:47.404 326 11060.77 301.42 54598.26 88888.00 2015-11-22 00:56:47.904 326 11060.87 301.44 54598.25 88888.00 2015-11-22 00:56:48.404 326 11060.77 301.49 54598.27 88888.00 2015-11-22 00:56:48.904 326 11060.76 301.51 54598.24 88888.00 2015-11-22 00:56:49.404 326 11060.76 301.53 54598.25 88888.00 2015-11-22 00:56:49.904 326 11060.79 301.57 54598.24 88888.00 2015-11-22 00:56:50.404 326 11060.72 301.54 54598.20 88888.00 2015-11-22 00:56:50.904 326 11060.77 301.60 54598.21 88888.00 2015-11-22 00:56:51.404 326 11060.81 301.59 54598.28 88888.00 2015-11-22 00:56:51.904 326 11060.91 301.54 54598.25 88888.00 2015-11-22 00:56:52.404 326 11060.82 301.59 54598.27 88888.00 2015-11-22 00:56:52.904 326 11060.86 301.57 54598.34 88888.00 2015-11-22 00:56:53.404 326 11060.76 301.51 54598.38 88888.00 2015-11-22 00:56:53.904 326 11060.81 301.50 54598.37 88888.00 2015-11-22 00:56:54.404 326 11060.82 301.49 54598.29 88888.00 2015-11-22 00:56:54.904 326 11060.83 301.50 54598.31 88888.00 2015-11-22 00:56:55.404 326 11060.84 301.47 54598.33 88888.00 2015-11-22 00:56:55.904 326 11060.86 301.52 54598.36 88888.00 2015-11-22 00:56:56.404 326 11060.81 301.60 54598.44 88888.00 2015-11-22 00:56:56.904 326 11060.84 301.63 54598.42 88888.00 2015-11-22 00:56:57.404 326 11060.88 301.62 54598.37 88888.00 2015-11-22 00:56:57.904 326 11060.84 301.64 54598.26 88888.00 2015-11-22 00:56:58.404 326 11060.86 301.72 54598.24 88888.00 2015-11-22 00:56:58.904 326 11060.84 301.71 54598.29 88888.00 2015-11-22 00:56:59.405 326 11060.83 301.68 54598.33 88888.00 2015-11-22 00:56:59.905 326 11060.76 301.67 54598.36 88888.00 2015-11-22 00:57:00.405 326 11060.82 301.70 54598.31 88888.00 2015-11-22 00:57:00.905 326 11060.76 301.69 54598.28 88888.00 2015-11-22 00:57:01.405 326 11060.84 301.64 54598.26 88888.00 2015-11-22 00:57:01.905 326 11060.87 301.57 54598.21 88888.00 2015-11-22 00:57:02.405 326 11060.87 301.50 54598.24 88888.00 2015-11-22 00:57:02.905 326 11060.92 301.50 54598.25 88888.00 2015-11-22 00:57:03.405 326 11060.87 301.53 54598.22 88888.00 2015-11-22 00:57:03.905 326 11060.84 301.49 54598.24 88888.00 2015-11-22 00:57:04.405 326 11060.87 301.44 54598.29 88888.00 2015-11-22 00:57:04.905 326 11060.91 301.43 54598.36 88888.00 2015-11-22 00:57:05.405 326 11060.91 301.50 54598.38 88888.00 2015-11-22 00:57:05.905 326 11060.92 301.53 54598.40 88888.00 2015-11-22 00:57:06.405 326 11060.91 301.57 54598.38 88888.00 2015-11-22 00:57:06.905 326 11060.86 301.60 54598.42 88888.00 2015-11-22 00:57:07.405 326 11060.89 301.61 54598.36 88888.00 2015-11-22 00:57:07.905 326 11060.88 301.57 54598.38 88888.00 2015-11-22 00:57:08.405 326 11060.86 301.62 54598.43 88888.00 2015-11-22 00:57:08.905 326 11060.86 301.67 54598.42 88888.00 2015-11-22 00:57:09.405 326 11060.84 301.62 54598.47 88888.00 2015-11-22 00:57:09.905 326 11060.81 301.57 54598.47 88888.00 2015-11-22 00:57:10.405 326 11060.78 301.57 54598.48 88888.00 2015-11-22 00:57:10.905 326 11060.77 301.62 54598.51 88888.00 2015-11-22 00:57:11.405 326 11060.87 301.61 54598.55 88888.00 2015-11-22 00:57:11.905 326 11060.79 301.58 54598.56 88888.00 2015-11-22 00:57:12.405 326 11060.79 301.67 54598.60 88888.00 2015-11-22 00:57:12.905 326 11060.74 301.64 54598.57 88888.00 2015-11-22 00:57:13.405 326 11060.82 301.66 54598.55 88888.00 2015-11-22 00:57:13.905 326 11060.83 301.70 54598.51 88888.00 2015-11-22 00:57:14.405 326 11060.86 301.69 54598.55 88888.00 2015-11-22 00:57:14.905 326 11060.79 301.66 54598.56 88888.00 2015-11-22 00:57:15.405 326 11060.82 301.59 54598.62 88888.00 2015-11-22 00:57:15.905 326 11060.77 301.60 54598.59 88888.00 2015-11-22 00:57:16.405 326 11060.83 301.59 54598.52 88888.00 2015-11-22 00:57:16.905 326 11060.86 301.62 54598.47 88888.00 2015-11-22 00:57:17.405 326 11060.83 301.63 54598.51 88888.00 2015-11-22 00:57:17.905 326 11060.82 301.67 54598.60 88888.00 2015-11-22 00:57:18.405 326 11060.84 301.68 54598.59 88888.00 2015-11-22 00:57:18.905 326 11060.82 301.67 54598.62 88888.00 2015-11-22 00:57:19.405 326 11060.74 301.72 54598.68 88888.00 2015-11-22 00:57:19.905 326 11060.77 301.77 54598.72 88888.00 2015-11-22 00:57:20.405 326 11060.72 301.77 54598.68 88888.00 2015-11-22 00:57:20.905 326 11060.73 301.75 54598.60 88888.00 2015-11-22 00:57:21.405 326 11060.70 301.71 54598.62 88888.00 2015-11-22 00:57:21.905 326 11060.79 301.69 54598.57 88888.00 2015-11-22 00:57:22.405 326 11060.77 301.69 54598.60 88888.00 2015-11-22 00:57:22.905 326 11060.82 301.70 54598.63 88888.00 2015-11-22 00:57:23.405 326 11060.82 301.72 54598.68 88888.00 2015-11-22 00:57:23.905 326 11060.81 301.74 54598.73 88888.00 2015-11-22 00:57:24.405 326 11060.74 301.74 54598.74 88888.00 2015-11-22 00:57:24.905 326 11060.78 301.71 54598.64 88888.00 2015-11-22 00:57:25.405 326 11060.78 301.71 54598.66 88888.00 2015-11-22 00:57:25.905 326 11060.77 301.70 54598.63 88888.00 2015-11-22 00:57:26.405 326 11060.78 301.71 54598.63 88888.00 2015-11-22 00:57:26.905 326 11060.81 301.68 54598.68 88888.00 2015-11-22 00:57:27.405 326 11060.87 301.75 54598.69 88888.00 2015-11-22 00:57:27.905 326 11060.84 301.76 54598.48 88888.00 2015-11-22 00:57:28.405 326 11060.82 301.74 54598.43 88888.00 2015-11-22 00:57:28.905 326 11060.78 301.80 54598.61 88888.00 2015-11-22 00:57:29.405 326 11060.79 301.80 54598.65 88888.00 2015-11-22 00:57:29.905 326 11060.79 301.79 54598.68 88888.00 2015-11-22 00:57:30.405 326 11060.81 301.79 54598.66 88888.00 2015-11-22 00:57:30.905 326 11060.81 301.79 54598.66 88888.00 2015-11-22 00:57:31.405 326 11060.84 301.77 54598.74 88888.00 2015-11-22 00:57:31.905 326 11060.77 301.80 54598.88 88888.00 2015-11-22 00:57:32.405 326 11060.87 301.87 54598.84 88888.00 2015-11-22 00:57:32.905 326 11060.87 301.91 54598.79 88888.00 2015-11-22 00:57:33.405 326 11060.87 301.86 54598.72 88888.00 2015-11-22 00:57:33.905 326 11060.76 301.79 54598.66 88888.00 2015-11-22 00:57:34.405 326 11060.79 301.86 54598.65 88888.00 2015-11-22 00:57:34.905 326 11060.78 301.86 54598.65 88888.00 2015-11-22 00:57:35.405 326 11060.81 301.86 54598.77 88888.00 2015-11-22 00:57:35.905 326 11060.78 301.94 54598.81 88888.00 2015-11-22 00:57:36.405 326 11060.78 301.97 54598.79 88888.00 2015-11-22 00:57:36.905 326 11060.82 301.94 54598.80 88888.00 2015-11-22 00:57:37.405 326 11060.87 301.88 54598.78 88888.00 2015-11-22 00:57:37.905 326 11060.93 301.83 54598.77 88888.00 2015-11-22 00:57:38.405 326 11060.83 301.86 54598.81 88888.00 2015-11-22 00:57:38.905 326 11060.87 301.93 54598.82 88888.00 2015-11-22 00:57:39.405 326 11060.92 301.93 54598.79 88888.00 2015-11-22 00:57:39.905 326 11060.89 301.97 54598.83 88888.00 2015-11-22 00:57:40.405 326 11060.89 302.09 54598.81 88888.00 2015-11-22 00:57:40.905 326 11060.94 302.18 54598.80 88888.00 2015-11-22 00:57:41.405 326 11060.92 302.27 54598.87 88888.00 2015-11-22 00:57:41.905 326 11060.87 302.19 54598.73 88888.00 2015-11-22 00:57:42.405 326 11060.88 302.14 54598.79 88888.00 2015-11-22 00:57:42.905 326 11060.83 302.12 54598.77 88888.00 2015-11-22 00:57:43.405 326 11060.87 302.23 54598.75 88888.00 2015-11-22 00:57:43.905 326 11060.84 302.21 54598.64 88888.00 2015-11-22 00:57:44.405 326 11060.88 302.16 54598.59 88888.00 2015-11-22 00:57:44.905 326 11060.88 302.13 54598.63 88888.00 2015-11-22 00:57:45.405 326 11060.91 302.16 54598.62 88888.00 2015-11-22 00:57:45.905 326 11060.83 302.18 54598.73 88888.00 2015-11-22 00:57:46.405 326 11060.87 302.12 54598.79 88888.00 2015-11-22 00:57:46.905 326 11060.95 302.17 54598.74 88888.00 2015-11-22 00:57:47.405 326 11060.94 302.11 54598.73 88888.00 2015-11-22 00:57:47.905 326 11060.92 302.09 54598.73 88888.00 2015-11-22 00:57:48.405 326 11060.92 301.99 54598.70 88888.00 2015-11-22 00:57:48.905 326 11060.97 301.99 54598.74 88888.00 2015-11-22 00:57:49.405 326 11060.89 301.95 54598.72 88888.00 2015-11-22 00:57:49.905 326 11060.94 301.94 54598.70 88888.00 2015-11-22 00:57:50.405 326 11060.92 302.00 54598.70 88888.00 2015-11-22 00:57:50.905 326 11060.95 302.00 54598.72 88888.00 2015-11-22 00:57:51.405 326 11060.88 301.95 54599.09 88888.00 2015-11-22 00:57:51.905 326 11060.87 301.99 54598.91 88888.00 2015-11-22 00:57:52.405 326 11060.98 302.04 54598.68 88888.00 2015-11-22 00:57:52.905 326 11060.97 302.04 54598.68 88888.00 2015-11-22 00:57:53.405 326 11061.05 301.96 54598.60 88888.00 2015-11-22 00:57:53.905 326 11061.03 301.93 54598.60 88888.00 2015-11-22 00:57:54.405 326 11061.02 302.02 54598.68 88888.00 2015-11-22 00:57:54.905 326 11060.93 302.05 54598.62 88888.00 2015-11-22 00:57:55.405 326 11060.94 302.14 54598.65 88888.00 2015-11-22 00:57:55.905 326 11060.95 302.14 54598.69 88888.00 2015-11-22 00:57:56.405 326 11060.94 302.10 54598.62 88888.00 2015-11-22 00:57:56.905 326 11060.95 302.06 54598.61 88888.00 2015-11-22 00:57:57.405 326 11060.91 302.08 54598.53 88888.00 2015-11-22 00:57:57.905 326 11060.95 302.17 54598.48 88888.00 2015-11-22 00:57:58.405 326 11060.92 302.13 54598.49 88888.00 2015-11-22 00:57:58.905 326 11060.97 302.08 54598.56 88888.00 2015-11-22 00:57:59.405 326 11060.88 302.09 54598.60 88888.00 2015-11-22 00:57:59.905 326 11060.95 302.13 54598.59 88888.00 2015-11-22 00:58:00.405 326 11060.97 302.10 54598.54 88888.00 2015-11-22 00:58:00.905 326 11060.95 302.10 54598.55 88888.00 2015-11-22 00:58:01.405 326 11060.89 302.06 54598.56 88888.00 2015-11-22 00:58:01.905 326 11060.99 302.09 54598.56 88888.00 2015-11-22 00:58:02.405 326 11060.98 302.02 54598.53 88888.00 2015-11-22 00:58:02.905 326 11061.00 302.00 54598.47 88888.00 2015-11-22 00:58:03.405 326 11060.99 302.06 54598.48 88888.00 2015-11-22 00:58:03.905 326 11061.07 302.02 54598.48 88888.00 2015-11-22 00:58:04.405 326 11061.04 302.04 54598.51 88888.00 2015-11-22 00:58:04.905 326 11061.08 302.03 54598.46 88888.00 2015-11-22 00:58:05.405 326 11061.04 302.02 54598.48 88888.00 2015-11-22 00:58:05.905 326 11061.07 302.03 54598.57 88888.00 2015-11-22 00:58:06.405 326 11061.00 302.05 54598.61 88888.00 2015-11-22 00:58:06.905 326 11061.04 302.05 54598.60 88888.00 2015-11-22 00:58:07.405 326 11061.05 302.05 54598.61 88888.00 2015-11-22 00:58:07.905 326 11061.03 302.14 54598.57 88888.00 2015-11-22 00:58:08.405 326 11061.00 302.18 54598.57 88888.00 2015-11-22 00:58:08.905 326 11061.03 302.19 54598.51 88888.00 2015-11-22 00:58:09.405 326 11060.97 302.17 54598.48 88888.00 2015-11-22 00:58:09.905 326 11060.99 302.16 54598.59 88888.00 2015-11-22 00:58:10.405 326 11061.00 302.17 54598.59 88888.00 2015-11-22 00:58:10.905 326 11060.99 302.20 54598.61 88888.00 2015-11-22 00:58:11.405 326 11061.00 302.25 54598.61 88888.00 2015-11-22 00:58:11.905 326 11061.07 302.30 54598.61 88888.00 2015-11-22 00:58:12.405 326 11060.99 302.20 54598.54 88888.00 2015-11-22 00:58:12.905 326 11061.04 302.20 54598.53 88888.00 2015-11-22 00:58:13.405 326 11060.99 302.26 54598.56 88888.00 2015-11-22 00:58:13.905 326 11061.07 302.25 54598.48 88888.00 2015-11-22 00:58:14.405 326 11061.00 302.31 54598.56 88888.00 2015-11-22 00:58:14.905 326 11060.99 302.34 54598.56 88888.00 2015-11-22 00:58:15.405 326 11060.98 302.30 54598.49 88888.00 2015-11-22 00:58:15.905 326 11061.03 302.26 54598.54 88888.00 2015-11-22 00:58:16.405 326 11061.03 302.23 54598.56 88888.00 2015-11-22 00:58:16.905 326 11061.09 302.28 54598.52 88888.00 2015-11-22 00:58:17.405 326 11061.04 302.23 54598.51 88888.00 2015-11-22 00:58:17.905 326 11061.07 302.23 54598.54 88888.00 2015-11-22 00:58:18.405 326 11061.09 302.25 54598.60 88888.00 2015-11-22 00:58:18.905 326 11061.04 302.25 54598.62 88888.00 2015-11-22 00:58:19.405 326 11061.03 302.26 54598.62 88888.00 2015-11-22 00:58:19.905 326 11061.09 302.23 54598.61 88888.00 2015-11-22 00:58:20.405 326 11061.05 302.23 54598.54 88888.00 2015-11-22 00:58:20.905 326 11061.13 302.23 54598.53 88888.00 2015-11-22 00:58:21.405 326 11061.05 302.18 54598.59 88888.00 2015-11-22 00:58:21.905 326 11061.08 302.21 54598.60 88888.00 2015-11-22 00:58:22.405 326 11061.10 302.20 54598.56 88888.00 2015-11-22 00:58:22.905 326 11061.09 302.20 54598.57 88888.00 2015-11-22 00:58:23.405 326 11061.08 302.22 54598.54 88888.00 2015-11-22 00:58:23.905 326 11061.12 302.20 54598.48 88888.00 2015-11-22 00:58:24.405 326 11061.13 302.25 54598.43 88888.00 2015-11-22 00:58:24.905 326 11061.10 302.29 54598.43 88888.00 2015-11-22 00:58:25.405 326 11061.12 302.26 54598.48 88888.00 2015-11-22 00:58:25.905 326 11061.09 302.31 54598.51 88888.00 2015-11-22 00:58:26.405 326 11061.08 302.31 54598.49 88888.00 2015-11-22 00:58:26.905 326 11061.00 302.22 54598.47 88888.00 2015-11-22 00:58:27.405 326 11061.02 302.18 54598.53 88888.00 2015-11-22 00:58:27.905 326 11060.99 302.25 54598.51 88888.00 2015-11-22 00:58:28.405 326 11061.04 302.29 54598.51 88888.00 2015-11-22 00:58:28.905 326 11061.04 302.27 54598.51 88888.00 2015-11-22 00:58:29.405 326 11061.04 302.30 54598.51 88888.00 2015-11-22 00:58:29.905 326 11060.98 302.34 54598.47 88888.00 2015-11-22 00:58:30.405 326 11061.03 302.38 54598.54 88888.00 2015-11-22 00:58:30.905 326 11061.04 302.43 54598.54 88888.00 2015-11-22 00:58:31.405 326 11060.98 302.42 54598.53 88888.00 2015-11-22 00:58:31.905 326 11060.99 302.44 54598.51 88888.00 2015-11-22 00:58:32.405 326 11061.02 302.40 54598.47 88888.00 2015-11-22 00:58:32.905 326 11061.03 302.43 54598.52 88888.00 2015-11-22 00:58:33.405 326 11061.00 302.48 54598.60 88888.00 2015-11-22 00:58:33.905 326 11060.99 302.51 54598.64 88888.00 2015-11-22 00:58:34.405 326 11060.99 302.53 54598.54 88888.00 2015-11-22 00:58:34.905 326 11060.88 302.57 54598.65 88888.00 2015-11-22 00:58:35.405 326 11060.86 302.57 54598.65 88888.00 2015-11-22 00:58:35.905 326 11060.93 302.61 54598.60 88888.00 2015-11-22 00:58:36.405 326 11060.97 302.63 54598.62 88888.00 2015-11-22 00:58:36.905 326 11060.95 302.65 54598.59 88888.00 2015-11-22 00:58:37.405 326 11060.88 302.59 54598.54 88888.00 2015-11-22 00:58:37.905 326 11060.82 302.52 54598.62 88888.00 2015-11-22 00:58:38.405 326 11060.82 302.47 54598.66 88888.00 2015-11-22 00:58:38.905 326 11060.87 302.48 54598.65 88888.00 2015-11-22 00:58:39.405 326 11060.97 302.40 54598.63 88888.00 2015-11-22 00:58:39.905 326 11060.98 302.38 54598.60 88888.00 2015-11-22 00:58:40.405 326 11060.94 302.47 54598.54 88888.00 2015-11-22 00:58:40.905 326 11060.94 302.51 54598.51 88888.00 2015-11-22 00:58:41.405 326 11060.97 302.46 54598.48 88888.00 2015-11-22 00:58:41.905 326 11060.97 302.47 54598.45 88888.00 2015-11-22 00:58:42.405 326 11060.99 302.46 54598.54 88888.00 2015-11-22 00:58:42.905 326 11060.98 302.48 54598.57 88888.00 2015-11-22 00:58:43.405 326 11060.94 302.43 54598.56 88888.00 2015-11-22 00:58:43.905 326 11060.92 302.52 54598.61 88888.00 2015-11-22 00:58:44.405 326 11060.93 302.56 54598.63 88888.00 2015-11-22 00:58:44.905 326 11060.95 302.60 54598.69 88888.00 2015-11-22 00:58:45.405 326 11060.95 302.56 54598.64 88888.00 2015-11-22 00:58:45.905 326 11060.97 302.55 54598.66 88888.00 2015-11-22 00:58:46.405 326 11060.98 302.55 54598.71 88888.00 2015-11-22 00:58:46.905 326 11060.95 302.59 54598.78 88888.00 2015-11-22 00:58:47.405 326 11060.97 302.61 54598.81 88888.00 2015-11-22 00:58:47.905 326 11060.92 302.71 54598.74 88888.00 2015-11-22 00:58:48.405 326 11060.98 302.75 54598.73 88888.00 2015-11-22 00:58:48.905 326 11060.97 302.70 54598.78 88888.00 2015-11-22 00:58:49.405 326 11060.95 302.76 54598.75 88888.00 2015-11-22 00:58:49.905 326 11060.88 302.76 54598.74 88888.00 2015-11-22 00:58:50.405 326 11060.91 302.76 54598.78 88888.00 2015-11-22 00:58:50.905 326 11060.84 302.78 54598.78 88888.00 2015-11-22 00:58:51.405 326 11060.86 302.84 54598.72 88888.00 2015-11-22 00:58:51.905 326 11060.78 302.86 54598.68 88888.00 2015-11-22 00:58:52.405 326 11060.86 302.80 54598.69 88888.00 2015-11-22 00:58:52.905 326 11060.84 302.84 54598.72 88888.00 2015-11-22 00:58:53.405 326 11060.81 302.82 54598.69 88888.00 2015-11-22 00:58:53.905 326 11060.87 302.82 54598.68 88888.00 2015-11-22 00:58:54.405 326 11060.91 302.77 54598.71 88888.00 2015-11-22 00:58:54.905 326 11060.93 302.71 54598.72 88888.00 2015-11-22 00:58:55.405 326 11060.95 302.67 54598.77 88888.00 2015-11-22 00:58:55.905 326 11060.95 302.72 54598.78 88888.00 2015-11-22 00:58:56.405 326 11060.92 302.73 54598.74 88888.00 2015-11-22 00:58:56.905 326 11060.97 302.75 54598.68 88888.00 2015-11-22 00:58:57.405 326 11060.94 302.77 54598.73 88888.00 2015-11-22 00:58:57.905 326 11061.00 302.69 54598.80 88888.00 2015-11-22 00:58:58.405 326 11061.09 302.70 54598.75 88888.00 2015-11-22 00:58:58.905 326 11061.09 302.72 54598.73 88888.00 2015-11-22 00:58:59.405 326 11061.12 302.69 54598.74 88888.00 2015-11-22 00:58:59.905 326 11061.07 302.69 54598.73 88888.00 2015-11-22 00:59:00.405 326 11061.08 302.70 54598.74 88888.00 2015-11-22 00:59:00.905 326 11060.99 302.73 54598.74 88888.00 2015-11-22 00:59:01.405 326 11061.07 302.77 54598.81 88888.00 2015-11-22 00:59:01.905 326 11061.00 302.78 54598.80 88888.00 2015-11-22 00:59:02.405 326 11061.05 302.82 54598.83 88888.00 2015-11-22 00:59:02.905 326 11061.04 302.89 54598.93 88888.00 2015-11-22 00:59:03.405 326 11061.05 302.96 54598.86 88888.00 2015-11-22 00:59:03.905 326 11061.05 302.95 54598.82 88888.00 2015-11-22 00:59:04.405 326 11060.98 302.92 54598.84 88888.00 2015-11-22 00:59:04.905 326 11061.05 302.95 54598.84 88888.00 2015-11-22 00:59:05.405 326 11061.04 302.97 54598.83 88888.00 2015-11-22 00:59:05.905 326 11061.05 302.99 54598.84 88888.00 2015-11-22 00:59:06.405 326 11061.03 302.89 54598.82 88888.00 2015-11-22 00:59:06.905 326 11061.13 302.85 54598.74 88888.00 2015-11-22 00:59:07.405 326 11061.10 302.81 54598.64 88888.00 2015-11-22 00:59:07.905 326 11061.09 302.88 54598.65 88888.00 2015-11-22 00:59:08.405 326 11061.12 302.88 54598.65 88888.00 2015-11-22 00:59:08.905 326 11061.15 302.85 54598.73 88888.00 2015-11-22 00:59:09.405 326 11061.20 302.76 54598.68 88888.00 2015-11-22 00:59:09.905 326 11061.20 302.78 54598.64 88888.00 2015-11-22 00:59:10.405 326 11061.17 302.85 54598.61 88888.00 2015-11-22 00:59:10.905 326 11061.17 302.86 54598.64 88888.00 2015-11-22 00:59:11.405 326 11061.18 302.88 54598.60 88888.00 2015-11-22 00:59:11.905 326 11061.19 302.85 54598.54 88888.00 2015-11-22 00:59:12.405 326 11061.19 302.85 54598.55 88888.00 2015-11-22 00:59:12.905 326 11061.14 302.90 54598.65 88888.00 2015-11-22 00:59:13.405 326 11061.14 302.93 54598.69 88888.00 2015-11-22 00:59:13.905 326 11061.14 302.95 54598.66 88888.00 2015-11-22 00:59:14.405 326 11061.15 302.96 54598.64 88888.00 2015-11-22 00:59:14.905 326 11061.23 302.90 54598.63 88888.00 2015-11-22 00:59:15.405 326 11061.19 302.92 54598.61 88888.00 2015-11-22 00:59:15.905 326 11061.19 302.93 54598.65 88888.00 2015-11-22 00:59:16.405 326 11061.24 302.94 54598.66 88888.00 2015-11-22 00:59:16.905 326 11061.23 302.92 54598.69 88888.00 2015-11-22 00:59:17.405 326 11061.26 302.88 54598.70 88888.00 2015-11-22 00:59:17.905 326 11061.26 302.93 54598.66 88888.00 2015-11-22 00:59:18.405 326 11061.28 302.97 54598.70 88888.00 2015-11-22 00:59:18.905 326 11061.30 302.92 54598.77 88888.00 2015-11-22 00:59:19.405 326 11061.30 302.88 54598.81 88888.00 2015-11-22 00:59:19.905 326 11061.28 302.90 54598.84 88888.00 2015-11-22 00:59:20.405 326 11061.30 302.84 54598.84 88888.00 2015-11-22 00:59:20.905 326 11061.25 302.88 54598.82 88888.00 2015-11-22 00:59:21.405 326 11061.21 302.89 54598.77 88888.00 2015-11-22 00:59:21.905 326 11061.33 302.86 54598.69 88888.00 2015-11-22 00:59:22.405 326 11061.39 302.86 54598.62 88888.00 2015-11-22 00:59:22.905 326 11061.41 302.92 54598.69 88888.00 2015-11-22 00:59:23.405 326 11061.29 302.88 54598.73 88888.00 2015-11-22 00:59:23.905 326 11061.31 302.86 54598.69 88888.00 2015-11-22 00:59:24.405 326 11061.33 302.86 54598.61 88888.00 2015-11-22 00:59:24.905 326 11061.38 302.82 54598.56 88888.00 2015-11-22 00:59:25.405 326 11061.34 302.85 54598.64 88888.00 2015-11-22 00:59:25.905 326 11061.39 302.88 54598.59 88888.00 2015-11-22 00:59:26.405 326 11061.42 302.86 54598.59 88888.00 2015-11-22 00:59:26.905 326 11061.41 302.80 54598.65 88888.00 2015-11-22 00:59:27.405 326 11061.41 302.80 54598.70 88888.00 2015-11-22 00:59:27.905 326 11061.42 302.80 54598.65 88888.00 2015-11-22 00:59:28.405 326 11061.45 302.84 54598.60 88888.00 2015-11-22 00:59:28.905 326 11061.49 302.79 54598.65 88888.00 2015-11-22 00:59:29.405 326 11061.50 302.76 54598.68 88888.00 2015-11-22 00:59:29.905 326 11061.47 302.84 54598.63 88888.00 2015-11-22 00:59:30.405 326 11061.52 302.87 54598.56 88888.00 2015-11-22 00:59:30.905 326 11061.51 302.84 54598.65 88888.00 2015-11-22 00:59:31.405 326 11061.50 302.85 54598.64 88888.00 2015-11-22 00:59:31.905 326 11061.50 302.86 54598.47 88888.00 2015-11-22 00:59:32.405 326 11061.50 302.75 54598.47 88888.00 2015-11-22 00:59:32.905 326 11061.57 302.71 54598.47 88888.00 2015-11-22 00:59:33.405 326 11061.51 302.70 54598.49 88888.00 2015-11-22 00:59:33.905 326 11061.51 302.72 54598.48 88888.00 2015-11-22 00:59:34.405 326 11061.49 302.69 54598.53 88888.00 2015-11-22 00:59:34.905 326 11061.45 302.67 54598.56 88888.00 2015-11-22 00:59:35.405 326 11061.49 302.71 54598.48 88888.00 2015-11-22 00:59:35.905 326 11061.54 302.70 54598.46 88888.00 2015-11-22 00:59:36.405 326 11061.51 302.72 54598.47 88888.00 2015-11-22 00:59:36.905 326 11061.46 302.69 54598.49 88888.00 2015-11-22 00:59:37.405 326 11061.54 302.70 54598.47 88888.00 2015-11-22 00:59:37.905 326 11061.52 302.76 54598.44 88888.00 2015-11-22 00:59:38.405 326 11061.50 302.75 54598.52 88888.00 2015-11-22 00:59:38.905 326 11061.55 302.71 54598.55 88888.00 2015-11-22 00:59:39.405 326 11061.49 302.68 54598.59 88888.00 2015-11-22 00:59:39.905 326 11061.47 302.67 54598.54 88888.00 2015-11-22 00:59:40.405 326 11061.52 302.69 54598.43 88888.00 2015-11-22 00:59:40.905 326 11061.57 302.71 54598.46 88888.00 2015-11-22 00:59:41.405 326 11061.51 302.72 54598.56 88888.00 2015-11-22 00:59:41.905 326 11061.57 302.71 54598.64 88888.00 2015-11-22 00:59:42.405 326 11061.55 302.67 54598.61 88888.00 2015-11-22 00:59:42.905 326 11061.51 302.69 54598.59 88888.00 2015-11-22 00:59:43.405 326 11061.56 302.72 54598.49 88888.00 2015-11-22 00:59:43.905 326 11061.55 302.73 54598.52 88888.00 2015-11-22 00:59:44.405 326 11061.55 302.71 54598.60 88888.00 2015-11-22 00:59:44.905 326 11061.61 302.76 54598.62 88888.00 2015-11-22 00:59:45.405 326 11061.60 302.71 54598.56 88888.00 2015-11-22 00:59:45.905 326 11061.59 302.75 54598.59 88888.00 2015-11-22 00:59:46.405 326 11061.56 302.78 54598.63 88888.00 2015-11-22 00:59:46.905 326 11061.59 302.80 54598.70 88888.00 2015-11-22 00:59:47.405 326 11061.56 302.84 54598.74 88888.00 2015-11-22 00:59:47.905 326 11061.52 302.88 54598.75 88888.00 2015-11-22 00:59:48.405 326 11061.52 302.81 54598.77 88888.00 2015-11-22 00:59:48.905 326 11061.56 302.88 54598.72 88888.00 2015-11-22 00:59:49.405 326 11061.54 302.92 54598.68 88888.00 2015-11-22 00:59:49.905 326 11061.47 302.84 54598.66 88888.00 2015-11-22 00:59:50.405 326 11061.60 302.82 54598.60 88888.00 2015-11-22 00:59:50.905 326 11061.67 302.95 54598.61 88888.00 2015-11-22 00:59:51.405 326 11061.60 302.89 54598.68 88888.00 2015-11-22 00:59:51.905 326 11061.61 302.87 54598.69 88888.00 2015-11-22 00:59:52.405 326 11061.62 302.90 54598.57 88888.00 2015-11-22 00:59:52.905 326 11061.67 302.86 54598.56 88888.00 2015-11-22 00:59:53.405 326 11061.61 302.94 54598.63 88888.00 2015-11-22 00:59:53.905 326 11061.61 302.93 54598.68 88888.00 2015-11-22 00:59:54.405 326 11061.65 302.90 54598.65 88888.00 2015-11-22 00:59:54.905 326 11061.73 302.84 54598.64 88888.00 2015-11-22 00:59:55.405 326 11061.71 302.88 54598.70 88888.00 2015-11-22 00:59:55.905 326 11061.61 302.84 54598.69 88888.00 2015-11-22 00:59:56.405 326 11061.59 302.87 54598.70 88888.00 2015-11-22 00:59:56.905 326 11061.61 302.87 54598.73 88888.00 2015-11-22 00:59:57.405 326 11061.65 302.90 54598.75 88888.00 2015-11-22 00:59:57.905 326 11061.72 302.86 54598.77 88888.00 2015-11-22 00:59:58.405 326 11061.70 302.85 54598.82 88888.00 2015-11-22 00:59:58.905 326 11061.73 302.84 54598.87 88888.00 2015-11-22 00:59:59.405 326 11061.75 302.81 54598.87 88888.00 2015-11-22 00:59:59.905 326 11061.77 302.89 54598.79 88888.00 2015-11-22 01:00:00.405 326 11061.80 302.90 54598.75 88888.00 2015-11-22 01:00:00.905 326 11061.83 302.90 54598.80 88888.00 2015-11-22 01:00:01.405 326 11061.80 302.88 54598.82 88888.00 2015-11-22 01:00:01.905 326 11061.82 302.86 54598.70 88888.00 2015-11-22 01:00:02.405 326 11061.82 302.84 54598.77 88888.00 2015-11-22 01:00:02.905 326 11061.87 302.82 54598.78 88888.00 2015-11-22 01:00:03.405 326 11061.82 302.87 54598.73 88888.00 2015-11-22 01:00:03.905 326 11061.87 302.88 54598.65 88888.00 2015-11-22 01:00:04.405 326 11061.88 302.87 54598.61 88888.00 2015-11-22 01:00:04.905 326 11061.88 302.84 54598.64 88888.00 2015-11-22 01:00:05.406 326 11061.83 302.84 54598.65 88888.00 2015-11-22 01:00:05.906 326 11061.89 302.84 54598.59 88888.00 2015-11-22 01:00:06.406 326 11061.93 302.84 54598.57 88888.00 2015-11-22 01:00:06.906 326 11061.88 302.80 54598.61 88888.00 2015-11-22 01:00:07.406 326 11061.89 302.77 54598.66 88888.00 2015-11-22 01:00:07.906 326 11061.92 302.78 54598.68 88888.00 2015-11-22 01:00:08.406 326 11061.94 302.82 54598.66 88888.00 2015-11-22 01:00:08.906 326 11061.94 302.81 54598.66 88888.00 2015-11-22 01:00:09.406 326 11061.94 302.81 54598.62 88888.00 2015-11-22 01:00:09.906 326 11061.96 302.82 54598.63 88888.00 2015-11-22 01:00:10.406 326 11061.89 302.86 54598.57 88888.00 2015-11-22 01:00:10.906 326 11061.83 302.89 54598.59 88888.00 2015-11-22 01:00:11.406 326 11061.91 302.94 54598.65 88888.00 2015-11-22 01:00:11.906 326 11061.93 302.92 54598.73 88888.00 2015-11-22 01:00:12.406 326 11061.96 302.93 54598.74 88888.00 2015-11-22 01:00:12.906 326 11061.97 302.94 54598.83 88888.00 2015-11-22 01:00:13.406 326 11061.94 302.94 54598.84 88888.00 2015-11-22 01:00:13.906 326 11061.88 302.93 54598.82 88888.00 2015-11-22 01:00:14.406 326 11061.91 302.87 54598.75 88888.00 2015-11-22 01:00:14.906 326 11061.94 302.75 54598.83 88888.00 2015-11-22 01:00:15.406 326 11061.87 302.76 54598.91 88888.00 2015-11-22 01:00:15.906 326 11061.93 302.79 54598.89 88888.00 2015-11-22 01:00:16.406 326 11061.93 302.81 54598.79 88888.00 2015-11-22 01:00:16.906 326 11061.92 302.79 54598.81 88888.00 2015-11-22 01:00:17.406 326 11061.96 302.80 54598.83 88888.00 2015-11-22 01:00:17.906 326 11061.93 302.80 54598.79 88888.00 2015-11-22 01:00:18.406 326 11061.99 302.81 54598.73 88888.00 2015-11-22 01:00:18.906 326 11061.96 302.80 54598.78 88888.00 2015-11-22 01:00:19.406 326 11061.98 302.75 54598.69 88888.00 2015-11-22 01:00:19.906 326 11061.97 302.76 54598.71 88888.00 2015-11-22 01:00:20.406 326 11062.02 302.81 54598.77 88888.00 2015-11-22 01:00:20.906 326 11062.06 302.86 54598.68 88888.00 2015-11-22 01:00:21.406 326 11062.02 302.82 54598.62 88888.00 2015-11-22 01:00:21.906 326 11061.96 302.90 54598.64 88888.00 2015-11-22 01:00:22.406 326 11062.01 302.89 54598.72 88888.00 2015-11-22 01:00:22.906 326 11062.02 302.86 54598.69 88888.00 2015-11-22 01:00:23.406 326 11061.99 302.78 54598.63 88888.00 2015-11-22 01:00:23.906 326 11061.99 302.79 54598.64 88888.00 2015-11-22 01:00:24.406 326 11061.98 302.78 54598.64 88888.00 2015-11-22 01:00:24.906 326 11061.99 302.77 54598.70 88888.00 2015-11-22 01:00:25.406 326 11062.04 302.77 54598.68 88888.00 2015-11-22 01:00:25.906 326 11062.03 302.77 54598.71 88888.00 2015-11-22 01:00:26.406 326 11061.99 302.76 54598.79 88888.00 2015-11-22 01:00:26.906 326 11061.97 302.76 54598.73 88888.00 2015-11-22 01:00:27.406 326 11061.97 302.76 54598.68 88888.00 2015-11-22 01:00:27.906 326 11061.96 302.79 54598.62 88888.00 2015-11-22 01:00:28.406 326 11062.03 302.79 54598.68 88888.00 2015-11-22 01:00:28.906 326 11062.06 302.76 54598.83 88888.00 2015-11-22 01:00:29.406 326 11062.02 302.73 54598.87 88888.00 2015-11-22 01:00:29.906 326 11061.97 302.70 54598.80 88888.00 2015-11-22 01:00:30.406 326 11061.94 302.71 54598.72 88888.00 2015-11-22 01:00:30.906 326 11061.99 302.69 54598.74 88888.00 2015-11-22 01:00:31.406 326 11062.03 302.62 54598.79 88888.00 2015-11-22 01:00:31.906 326 11061.96 302.60 54598.77 88888.00 2015-11-22 01:00:32.406 326 11061.94 302.61 54598.70 88888.00 2015-11-22 01:00:32.906 326 11061.97 302.60 54598.63 88888.00 2015-11-22 01:00:33.406 326 11062.02 302.56 54598.63 88888.00 2015-11-22 01:00:33.906 326 11061.99 302.61 54598.63 88888.00 2015-11-22 01:00:34.406 326 11061.93 302.62 54598.69 88888.00 2015-11-22 01:00:34.906 326 11061.93 302.65 54598.78 88888.00 2015-11-22 01:00:35.406 326 11061.93 302.68 54598.78 88888.00 2015-11-22 01:00:35.906 326 11061.89 302.68 54598.72 88888.00 2015-11-22 01:00:36.406 326 11061.89 302.68 54598.66 88888.00 2015-11-22 01:00:36.906 326 11061.93 302.63 54598.63 88888.00 2015-11-22 01:00:37.406 326 11061.98 302.63 54598.62 88888.00 2015-11-22 01:00:37.906 326 11061.97 302.61 54598.65 88888.00 2015-11-22 01:00:38.406 326 11062.01 302.59 54598.72 88888.00 2015-11-22 01:00:38.906 326 11062.06 302.57 54598.82 88888.00 2015-11-22 01:00:39.406 326 11062.06 302.57 54598.88 88888.00 2015-11-22 01:00:39.906 326 11062.03 302.57 54598.80 88888.00 2015-11-22 01:00:40.406 326 11062.02 302.53 54598.78 88888.00 2015-11-22 01:00:40.906 326 11062.07 302.50 54598.69 88888.00 2015-11-22 01:00:41.406 326 11062.09 302.42 54598.59 88888.00 2015-11-22 01:00:41.906 326 11062.10 302.40 54598.64 88888.00 2015-11-22 01:00:42.406 326 11062.09 302.42 54598.68 88888.00 2015-11-22 01:00:42.906 326 11062.03 302.42 54598.78 88888.00 2015-11-22 01:00:43.406 326 11062.04 302.47 54598.83 88888.00 2015-11-22 01:00:43.906 326 11062.06 302.46 54598.86 88888.00 2015-11-22 01:00:44.406 326 11062.08 302.44 54598.83 88888.00 2015-11-22 01:00:44.906 326 11062.15 302.45 54598.77 88888.00 2015-11-22 01:00:45.406 326 11062.15 302.44 54598.69 88888.00 2015-11-22 01:00:45.906 326 11062.18 302.45 54598.62 88888.00 2015-11-22 01:00:46.406 326 11062.14 302.50 54598.73 88888.00 2015-11-22 01:00:46.906 326 11062.18 302.42 54598.74 88888.00 2015-11-22 01:00:47.406 326 11062.12 302.38 54598.77 88888.00 2015-11-22 01:00:47.906 326 11062.15 302.42 54598.74 88888.00 2015-11-22 01:00:48.406 326 11062.14 302.43 54598.69 88888.00 2015-11-22 01:00:48.906 326 11062.15 302.45 54598.72 88888.00 2015-11-22 01:00:49.406 326 11062.20 302.45 54598.74 88888.00 2015-11-22 01:00:49.906 326 11062.19 302.37 54598.74 88888.00 2015-11-22 01:00:50.406 326 11062.14 302.35 54598.81 88888.00 2015-11-22 01:00:50.906 326 11062.08 302.36 54598.88 88888.00 2015-11-22 01:00:51.406 326 11062.08 302.37 54598.87 88888.00 2015-11-22 01:00:51.906 326 11062.15 302.39 54598.78 88888.00 2015-11-22 01:00:52.406 326 11062.15 302.31 54598.78 88888.00 2015-11-22 01:00:52.906 326 11062.15 302.22 54598.74 88888.00 2015-11-22 01:00:53.406 326 11062.18 302.21 54598.72 88888.00 2015-11-22 01:00:53.906 326 11062.18 302.25 54598.83 88888.00 2015-11-22 01:00:54.406 326 11062.14 302.26 54598.86 88888.00 2015-11-22 01:00:54.906 326 11062.17 302.31 54598.83 88888.00 2015-11-22 01:00:55.406 326 11062.19 302.30 54598.77 88888.00 2015-11-22 01:00:55.906 326 11062.18 302.33 54598.78 88888.00 2015-11-22 01:00:56.406 326 11062.17 302.34 54598.77 88888.00 2015-11-22 01:00:56.906 326 11062.12 302.35 54598.77 88888.00 2015-11-22 01:00:57.406 326 11062.06 302.38 54598.81 88888.00 2015-11-22 01:00:57.906 326 11062.03 302.39 54598.79 88888.00 2015-11-22 01:00:58.406 326 11062.02 302.43 54598.77 88888.00 2015-11-22 01:00:58.906 326 11062.02 302.50 54598.79 88888.00 2015-11-22 01:00:59.406 326 11062.06 302.45 54598.77 88888.00 2015-11-22 01:00:59.906 326 11062.09 302.39 54598.83 88888.00 2015-11-22 01:01:00.406 326 11062.06 302.39 54598.80 88888.00 2015-11-22 01:01:00.906 326 11062.07 302.37 54598.79 88888.00 2015-11-22 01:01:01.406 326 11062.08 302.39 54598.82 88888.00 2015-11-22 01:01:01.906 326 11062.08 302.40 54598.87 88888.00 2015-11-22 01:01:02.406 326 11062.09 302.40 54598.84 88888.00 2015-11-22 01:01:02.906 326 11062.08 302.37 54598.87 88888.00 2015-11-22 01:01:03.406 326 11062.09 302.28 54598.87 88888.00 2015-11-22 01:01:03.906 326 11062.17 302.22 54598.89 88888.00 2015-11-22 01:01:04.406 326 11062.12 302.22 54598.96 88888.00 2015-11-22 01:01:04.906 326 11062.06 302.22 54598.93 88888.00 2015-11-22 01:01:05.406 326 11062.07 302.26 54598.93 88888.00 2015-11-22 01:01:05.906 326 11062.12 302.28 54598.95 88888.00 2015-11-22 01:01:06.406 326 11062.09 302.30 54598.97 88888.00 2015-11-22 01:01:06.906 326 11062.10 302.23 54598.93 88888.00 2015-11-22 01:01:07.406 326 11062.09 302.19 54598.93 88888.00 2015-11-22 01:01:07.906 326 11062.07 302.22 54598.92 88888.00 2015-11-22 01:01:08.406 326 11062.10 302.20 54598.95 88888.00 2015-11-22 01:01:08.906 326 11062.08 302.21 54599.04 88888.00 2015-11-22 01:01:09.406 326 11062.09 302.25 54599.06 88888.00 2015-11-22 01:01:09.906 326 11062.03 302.26 54599.06 88888.00 2015-11-22 01:01:10.406 326 11062.02 302.22 54599.07 88888.00 2015-11-22 01:01:10.906 326 11062.04 302.30 54599.07 88888.00 2015-11-22 01:01:11.406 326 11062.02 302.29 54599.09 88888.00 2015-11-22 01:01:11.906 326 11061.96 302.25 54599.04 88888.00 2015-11-22 01:01:12.406 326 11061.98 302.20 54599.04 88888.00 2015-11-22 01:01:12.906 326 11062.03 302.21 54599.05 88888.00 2015-11-22 01:01:13.406 326 11062.04 302.14 54599.03 88888.00 2015-11-22 01:01:13.906 326 11062.07 302.10 54598.98 88888.00 2015-11-22 01:01:14.406 326 11061.99 302.03 54599.04 88888.00 2015-11-22 01:01:14.906 326 11062.06 302.00 54599.04 88888.00 2015-11-22 01:01:15.406 326 11062.07 302.10 54599.08 88888.00 2015-11-22 01:01:15.906 326 11062.01 302.23 54599.05 88888.00 2015-11-22 01:01:16.406 326 11061.99 302.20 54599.03 88888.00 2015-11-22 01:01:16.906 326 11061.98 302.14 54599.03 88888.00 2015-11-22 01:01:17.406 326 11062.01 302.16 54599.03 88888.00 2015-11-22 01:01:17.906 326 11062.06 302.10 54599.07 88888.00 2015-11-22 01:01:18.406 326 11062.04 302.05 54599.17 88888.00 2015-11-22 01:01:18.906 326 11062.03 302.05 54599.12 88888.00 2015-11-22 01:01:19.406 326 11062.03 302.04 54599.12 88888.00 2015-11-22 01:01:19.906 326 11062.10 302.02 54599.15 88888.00 2015-11-22 01:01:20.406 326 11062.12 302.02 54599.18 88888.00 2015-11-22 01:01:20.906 326 11062.07 302.03 54599.24 88888.00 2015-11-22 01:01:21.406 326 11062.06 302.04 54599.26 88888.00 2015-11-22 01:01:21.906 326 11062.04 302.06 54599.19 88888.00 2015-11-22 01:01:22.406 326 11062.01 302.08 54599.18 88888.00 2015-11-22 01:01:22.906 326 11062.02 302.06 54599.30 88888.00 2015-11-22 01:01:23.406 326 11062.04 302.03 54599.30 88888.00 2015-11-22 01:01:23.906 326 11062.02 302.04 54599.26 88888.00 2015-11-22 01:01:24.406 326 11061.97 302.03 54599.23 88888.00 2015-11-22 01:01:24.906 326 11061.97 302.04 54599.17 88888.00 2015-11-22 01:01:25.406 326 11061.98 302.02 54599.17 88888.00 2015-11-22 01:01:25.906 326 11061.96 302.01 54599.13 88888.00 2015-11-22 01:01:26.406 326 11061.94 302.04 54599.18 88888.00 2015-11-22 01:01:26.906 326 11061.94 302.09 54599.22 88888.00 2015-11-22 01:01:27.406 326 11061.96 302.14 54599.19 88888.00 2015-11-22 01:01:27.906 326 11061.93 302.13 54599.23 88888.00 2015-11-22 01:01:28.406 326 11061.93 302.17 54599.18 88888.00 2015-11-22 01:01:28.906 326 11061.86 302.17 54599.22 88888.00 2015-11-22 01:01:29.406 326 11061.86 302.18 54599.27 88888.00 2015-11-22 01:01:29.906 326 11061.82 302.23 54599.30 88888.00 2015-11-22 01:01:30.406 326 11061.87 302.31 54599.26 88888.00 2015-11-22 01:01:30.906 326 11061.77 302.38 54599.31 88888.00 2015-11-22 01:01:31.406 326 11061.73 302.39 54599.30 88888.00 2015-11-22 01:01:31.906 326 11061.73 302.33 54599.34 88888.00 2015-11-22 01:01:32.406 326 11061.73 302.34 54599.35 88888.00 2015-11-22 01:01:32.906 326 11061.65 302.31 54599.40 88888.00 2015-11-22 01:01:33.406 326 11061.65 302.28 54599.48 88888.00 2015-11-22 01:01:33.906 326 11061.64 302.23 54599.47 88888.00 2015-11-22 01:01:34.406 326 11061.66 302.20 54599.42 88888.00 2015-11-22 01:01:34.906 326 11061.64 302.19 54599.43 88888.00 2015-11-22 01:01:35.406 326 11061.61 302.19 54599.50 88888.00 2015-11-22 01:01:35.906 326 11061.64 302.25 54599.56 88888.00 2015-11-22 01:01:36.406 326 11061.60 302.27 54599.54 88888.00 2015-11-22 01:01:36.906 326 11061.61 302.28 54599.57 88888.00 2015-11-22 01:01:37.406 326 11061.64 302.29 54599.59 88888.00 2015-11-22 01:01:37.906 326 11061.64 302.33 54599.49 88888.00 2015-11-22 01:01:38.406 326 11061.55 302.34 54599.49 88888.00 2015-11-22 01:01:38.906 326 11061.59 302.33 54599.56 88888.00 2015-11-22 01:01:39.406 326 11061.52 302.37 54599.52 88888.00 2015-11-22 01:01:39.906 326 11061.56 302.45 54599.51 88888.00 2015-11-22 01:01:40.406 326 11061.55 302.40 54599.51 88888.00 2015-11-22 01:01:40.906 326 11061.50 302.35 54599.53 88888.00 2015-11-22 01:01:41.406 326 11061.49 302.36 54599.53 88888.00 2015-11-22 01:01:41.906 326 11061.46 302.42 54599.54 88888.00 2015-11-22 01:01:42.406 326 11061.45 302.44 54599.56 88888.00 2015-11-22 01:01:42.906 326 11061.46 302.44 54599.58 88888.00 2015-11-22 01:01:43.406 326 11061.44 302.54 54599.54 88888.00 2015-11-22 01:01:43.906 326 11061.44 302.53 54599.54 88888.00 2015-11-22 01:01:44.406 326 11061.46 302.55 54599.50 88888.00 2015-11-22 01:01:44.906 326 11061.52 302.48 54599.48 88888.00 2015-11-22 01:01:45.406 326 11061.44 302.44 54599.47 88888.00 2015-11-22 01:01:45.906 326 11061.42 302.43 54599.51 88888.00 2015-11-22 01:01:46.406 326 11061.41 302.47 54599.48 88888.00 2015-11-22 01:01:46.906 326 11061.50 302.44 54599.51 88888.00 2015-11-22 01:01:47.406 326 11061.54 302.38 54599.56 88888.00 2015-11-22 01:01:47.906 326 11061.47 302.38 54599.57 88888.00 2015-11-22 01:01:48.406 326 11061.56 302.35 54599.56 88888.00 2015-11-22 01:01:48.906 326 11061.56 302.46 54599.57 88888.00 2015-11-22 01:01:49.406 326 11061.55 302.48 54599.67 88888.00 2015-11-22 01:01:49.906 326 11061.41 302.47 54599.66 88888.00 2015-11-22 01:01:50.406 326 11061.46 302.44 54599.61 88888.00 2015-11-22 01:01:50.906 326 11061.46 302.45 54599.60 88888.00 2015-11-22 01:01:51.406 326 11061.49 302.50 54599.69 88888.00 2015-11-22 01:01:51.906 326 11061.47 302.47 54599.70 88888.00 2015-11-22 01:01:52.406 326 11061.39 302.47 54599.68 88888.00 2015-11-22 01:01:52.906 326 11061.50 302.51 54599.69 88888.00 2015-11-22 01:01:53.406 326 11061.47 302.46 54599.65 88888.00 2015-11-22 01:01:53.906 326 11061.44 302.44 54599.68 88888.00 2015-11-22 01:01:54.406 326 11061.49 302.42 54599.73 88888.00 2015-11-22 01:01:54.906 326 11061.41 302.40 54599.71 88888.00 2015-11-22 01:01:55.406 326 11061.40 302.40 54599.69 88888.00 2015-11-22 01:01:55.906 326 11061.41 302.42 54599.67 88888.00 2015-11-22 01:01:56.406 326 11061.45 302.52 54599.67 88888.00 2015-11-22 01:01:56.906 326 11061.47 302.52 54599.75 88888.00 2015-11-22 01:01:57.406 326 11061.35 302.48 54599.69 88888.00 2015-11-22 01:01:57.906 326 11061.44 302.46 54599.66 88888.00 2015-11-22 01:01:58.406 326 11061.42 302.44 54599.65 88888.00 2015-11-22 01:01:58.906 326 11061.36 302.53 54599.56 88888.00 2015-11-22 01:01:59.406 326 11061.39 302.47 54599.58 88888.00 2015-11-22 01:01:59.906 326 11061.33 302.48 54599.67 88888.00 2015-11-22 01:02:00.406 326 11061.30 302.46 54599.71 88888.00 2015-11-22 01:02:00.906 326 11061.39 302.42 54599.56 88888.00 2015-11-22 01:02:01.406 326 11061.38 302.45 54599.47 88888.00 2015-11-22 01:02:01.906 326 11061.33 302.50 54599.56 88888.00 2015-11-22 01:02:02.406 326 11061.25 302.48 54599.73 88888.00 2015-11-22 01:02:02.906 326 11061.20 302.52 54599.74 88888.00 2015-11-22 01:02:03.406 326 11061.31 302.56 54599.73 88888.00 2015-11-22 01:02:03.906 326 11061.28 302.54 54599.79 88888.00 2015-11-22 01:02:04.406 326 11061.34 302.53 54599.78 88888.00 2015-11-22 01:02:04.906 326 11061.38 302.51 54599.83 88888.00 2015-11-22 01:02:05.406 326 11061.29 302.54 54599.88 88888.00 2015-11-22 01:02:05.906 326 11061.25 302.56 54599.87 88888.00 2015-11-22 01:02:06.406 326 11061.24 302.60 54599.94 88888.00 2015-11-22 01:02:06.906 326 11061.20 302.57 54599.96 88888.00 2015-11-22 01:02:07.406 326 11061.19 302.63 54599.95 88888.00 2015-11-22 01:02:07.906 326 11061.21 302.65 54599.87 88888.00 2015-11-22 01:02:08.406 326 11061.14 302.65 54599.85 88888.00 2015-11-22 01:02:08.906 326 11061.13 302.64 54599.86 88888.00 2015-11-22 01:02:09.406 326 11061.19 302.63 54599.94 88888.00 2015-11-22 01:02:09.906 326 11061.15 302.68 54599.97 88888.00 2015-11-22 01:02:10.406 326 11061.12 302.73 54599.96 88888.00 2015-11-22 01:02:10.906 326 11061.17 302.69 54600.00 88888.00 2015-11-22 01:02:11.406 326 11061.13 302.62 54599.92 88888.00 2015-11-22 01:02:11.906 326 11061.19 302.67 54599.84 88888.00 2015-11-22 01:02:12.406 326 11061.23 302.68 54599.80 88888.00 2015-11-22 01:02:12.906 326 11061.17 302.67 54599.79 88888.00 2015-11-22 01:02:13.406 326 11061.10 302.72 54599.77 88888.00 2015-11-22 01:02:13.906 326 11061.12 302.77 54599.78 88888.00 2015-11-22 01:02:14.406 326 11061.08 302.77 54599.79 88888.00 2015-11-22 01:02:14.906 326 11061.13 302.77 54599.77 88888.00 2015-11-22 01:02:15.406 326 11061.18 302.79 54599.78 88888.00 2015-11-22 01:02:15.906 326 11061.14 302.79 54599.86 88888.00 2015-11-22 01:02:16.406 326 11061.17 302.69 54599.85 88888.00 2015-11-22 01:02:16.906 326 11061.14 302.64 54599.89 88888.00 2015-11-22 01:02:17.406 326 11061.15 302.68 54599.89 88888.00 2015-11-22 01:02:17.906 326 11061.19 302.68 54599.96 88888.00 2015-11-22 01:02:18.406 326 11061.12 302.69 54600.00 88888.00 2015-11-22 01:02:18.906 326 11061.09 302.67 54600.04 88888.00 2015-11-22 01:02:19.406 326 11061.21 302.59 54599.98 88888.00 2015-11-22 01:02:19.906 326 11061.18 302.60 54599.94 88888.00 2015-11-22 01:02:20.406 326 11061.19 302.63 54599.95 88888.00 2015-11-22 01:02:20.906 326 11061.25 302.69 54599.94 88888.00 2015-11-22 01:02:21.406 326 11061.20 302.69 54599.85 88888.00 2015-11-22 01:02:21.906 326 11061.19 302.77 54599.83 88888.00 2015-11-22 01:02:22.406 326 11061.29 302.76 54599.83 88888.00 2015-11-22 01:02:22.906 326 11061.25 302.73 54599.77 88888.00 2015-11-22 01:02:23.406 326 11061.26 302.81 54599.71 88888.00 2015-11-22 01:02:23.906 326 11061.18 302.78 54599.75 88888.00 2015-11-22 01:02:24.406 326 11061.13 302.78 54599.71 88888.00 2015-11-22 01:02:24.906 326 11061.14 302.86 54599.68 88888.00 2015-11-22 01:02:25.406 326 11061.14 302.80 54599.70 88888.00 2015-11-22 01:02:25.906 326 11061.12 302.81 54599.74 88888.00 2015-11-22 01:02:26.406 326 11061.20 302.85 54599.73 88888.00 2015-11-22 01:02:26.906 326 11061.18 302.79 54599.78 88888.00 2015-11-22 01:02:27.406 326 11061.15 302.80 54599.78 88888.00 2015-11-22 01:02:27.906 326 11061.21 302.79 54599.78 88888.00 2015-11-22 01:02:28.406 326 11061.14 302.80 54599.86 88888.00 2015-11-22 01:02:28.906 326 11061.09 302.85 54599.86 88888.00 2015-11-22 01:02:29.406 326 11061.13 302.76 54599.85 88888.00 2015-11-22 01:02:29.906 326 11061.13 302.70 54599.78 88888.00 2015-11-22 01:02:30.406 326 11061.09 302.75 54599.74 88888.00 2015-11-22 01:02:30.906 326 11061.15 302.80 54599.80 88888.00 2015-11-22 01:02:31.406 326 11061.15 302.80 54599.80 88888.00 2015-11-22 01:02:31.906 326 11061.12 302.78 54599.86 88888.00 2015-11-22 01:02:32.406 326 11061.14 302.85 54599.82 88888.00 2015-11-22 01:02:32.906 326 11061.17 302.90 54599.80 88888.00 2015-11-22 01:02:33.406 326 11061.09 302.86 54599.69 88888.00 2015-11-22 01:02:33.906 326 11061.08 302.86 54599.66 88888.00 2015-11-22 01:02:34.406 326 11061.10 302.85 54599.75 88888.00 2015-11-22 01:02:34.906 326 11061.07 302.81 54599.77 88888.00 2015-11-22 01:02:35.406 326 11061.12 302.87 54599.69 88888.00 2015-11-22 01:02:35.906 326 11061.13 302.85 54599.65 88888.00 2015-11-22 01:02:36.406 326 11061.08 302.84 54599.62 88888.00 2015-11-22 01:02:36.906 326 11061.12 302.80 54599.57 88888.00 2015-11-22 01:02:37.406 326 11061.12 302.81 54599.57 88888.00 2015-11-22 01:02:37.906 326 11061.07 302.81 54599.67 88888.00 2015-11-22 01:02:38.406 326 11061.07 302.81 54599.65 88888.00 2015-11-22 01:02:38.906 326 11061.05 302.76 54599.61 88888.00 2015-11-22 01:02:39.406 326 11061.00 302.82 54599.66 88888.00 2015-11-22 01:02:39.906 326 11061.05 302.88 54599.73 88888.00 2015-11-22 01:02:40.406 326 11061.04 302.94 54599.78 88888.00 2015-11-22 01:02:40.906 326 11060.97 302.99 54599.76 88888.00 2015-11-22 01:02:41.406 326 11060.99 303.01 54599.78 88888.00 2015-11-22 01:02:41.906 326 11061.04 302.95 54599.60 88888.00 2015-11-22 01:02:42.406 326 11060.94 302.97 54599.52 88888.00 2015-11-22 01:02:42.906 326 11060.89 302.88 54599.58 88888.00 2015-11-22 01:02:43.406 326 11060.93 302.81 54599.59 88888.00 2015-11-22 01:02:43.906 326 11060.88 302.81 54599.58 88888.00 2015-11-22 01:02:44.406 326 11060.97 302.86 54599.62 88888.00 2015-11-22 01:02:44.906 326 11060.92 302.93 54599.60 88888.00 2015-11-22 01:02:45.406 326 11060.87 302.90 54599.65 88888.00 2015-11-22 01:02:45.906 326 11060.92 302.89 54599.69 88888.00 2015-11-22 01:02:46.406 326 11060.88 302.85 54599.69 88888.00 2015-11-22 01:02:46.906 326 11060.87 302.82 54599.73 88888.00 2015-11-22 01:02:47.406 326 11060.92 302.73 54599.70 88888.00 2015-11-22 01:02:47.906 326 11060.89 302.70 54599.75 88888.00 2015-11-22 01:02:48.406 326 11060.79 302.80 54599.71 88888.00 2015-11-22 01:02:48.906 326 11060.84 302.92 54599.68 88888.00 2015-11-22 01:02:49.406 326 11060.84 302.90 54599.60 88888.00 2015-11-22 01:02:49.906 326 11060.73 302.92 54599.63 88888.00 2015-11-22 01:02:50.406 326 11060.76 302.88 54599.76 88888.00 2015-11-22 01:02:50.906 326 11060.78 302.89 54599.75 88888.00 2015-11-22 01:02:51.406 326 11060.68 302.93 54599.66 88888.00 2015-11-22 01:02:51.906 326 11060.76 302.94 54599.60 88888.00 2015-11-22 01:02:52.406 326 11060.76 302.90 54599.69 88888.00 2015-11-22 01:02:52.906 326 11060.68 302.88 54599.67 88888.00 2015-11-22 01:02:53.406 326 11060.65 302.88 54599.60 88888.00 2015-11-22 01:02:53.906 326 11060.70 302.93 54599.66 88888.00 2015-11-22 01:02:54.406 326 11060.66 302.88 54599.63 88888.00 2015-11-22 01:02:54.906 326 11060.63 302.88 54599.61 88888.00 2015-11-22 01:02:55.406 326 11060.65 302.88 54599.62 88888.00 2015-11-22 01:02:55.906 326 11060.57 302.92 54599.67 88888.00 2015-11-22 01:02:56.406 326 11060.61 302.89 54599.68 88888.00 2015-11-22 01:02:56.906 326 11060.66 302.92 54599.78 88888.00 2015-11-22 01:02:57.406 326 11060.66 302.93 54599.79 88888.00 2015-11-22 01:02:57.906 326 11060.58 302.95 54599.77 88888.00 2015-11-22 01:02:58.406 326 11060.65 302.95 54599.77 88888.00 2015-11-22 01:02:58.906 326 11060.61 302.93 54599.74 88888.00 2015-11-22 01:02:59.406 326 11060.53 302.94 54599.73 88888.00 2015-11-22 01:02:59.906 326 11060.57 303.02 54599.76 88888.00 2015-11-22 01:03:00.406 326 11060.62 303.05 54599.76 88888.00 2015-11-22 01:03:00.906 326 11060.53 303.02 54599.76 88888.00 2015-11-22 01:03:01.406 326 11060.53 303.01 54599.75 88888.00 2015-11-22 01:03:01.906 326 11060.58 302.95 54599.80 88888.00 2015-11-22 01:03:02.406 326 11060.58 302.88 54599.76 88888.00 2015-11-22 01:03:02.906 326 11060.51 302.92 54599.76 88888.00 2015-11-22 01:03:03.406 326 11060.55 302.92 54599.75 88888.00 2015-11-22 01:03:03.906 326 11060.51 302.98 54599.73 88888.00 2015-11-22 01:03:04.406 326 11060.50 303.06 54599.78 88888.00 2015-11-22 01:03:04.906 326 11060.52 303.06 54599.78 88888.00 2015-11-22 01:03:05.406 326 11060.49 302.98 54599.73 88888.00 2015-11-22 01:03:05.906 326 11060.41 302.93 54599.75 88888.00 2015-11-22 01:03:06.406 326 11060.46 302.90 54599.71 88888.00 2015-11-22 01:03:06.906 326 11060.57 302.93 54599.69 88888.00 2015-11-22 01:03:07.406 326 11060.53 302.97 54599.73 88888.00 2015-11-22 01:03:07.906 326 11060.46 302.97 54599.71 88888.00 2015-11-22 01:03:08.406 326 11060.61 302.95 54599.63 88888.00 2015-11-22 01:03:08.906 326 11060.60 303.01 54599.66 88888.00 2015-11-22 01:03:09.406 326 11060.44 302.99 54599.67 88888.00 2015-11-22 01:03:09.906 326 11060.53 302.99 54599.68 88888.00 2015-11-22 01:03:10.406 326 11060.52 302.98 54599.69 88888.00 2015-11-22 01:03:10.906 326 11060.51 302.96 54599.67 88888.00 2015-11-22 01:03:11.406 326 11060.56 302.99 54599.62 88888.00 2015-11-22 01:03:11.906 326 11060.56 303.04 54599.61 88888.00 2015-11-22 01:03:12.406 326 11060.52 303.10 54599.65 88888.00 2015-11-22 01:03:12.906 326 11060.56 303.13 54599.70 88888.00 2015-11-22 01:03:13.406 326 11060.60 303.10 54599.70 88888.00 2015-11-22 01:03:13.906 326 11060.53 303.01 54599.65 88888.00 2015-11-22 01:03:14.406 326 11060.47 302.96 54599.58 88888.00 2015-11-22 01:03:14.906 326 11060.49 302.96 54599.57 88888.00 2015-11-22 01:03:15.406 326 11060.57 302.99 54599.63 88888.00 2015-11-22 01:03:15.906 326 11060.58 302.97 54599.61 88888.00 2015-11-22 01:03:16.406 326 11060.62 302.94 54599.58 88888.00 2015-11-22 01:03:16.906 326 11060.62 302.92 54599.56 88888.00 2015-11-22 01:03:17.406 326 11060.61 302.93 54599.53 88888.00 2015-11-22 01:03:17.906 326 11060.60 303.03 54599.58 88888.00 2015-11-22 01:03:18.406 326 11060.63 303.03 54599.59 88888.00 2015-11-22 01:03:18.906 326 11060.61 302.97 54599.60 88888.00 2015-11-22 01:03:19.406 326 11060.62 303.01 54599.49 88888.00 2015-11-22 01:03:19.906 326 11060.71 303.05 54599.40 88888.00 2015-11-22 01:03:20.407 326 11060.68 303.06 54599.40 88888.00 2015-11-22 01:03:20.907 326 11060.65 303.02 54599.30 88888.00 2015-11-22 01:03:21.407 326 11060.68 303.02 54599.30 88888.00 2015-11-22 01:03:21.907 326 11060.74 303.03 54599.24 88888.00 2015-11-22 01:03:22.407 326 11060.79 303.01 54599.36 88888.00 2015-11-22 01:03:22.907 326 11060.68 303.01 54599.42 88888.00 2015-11-22 01:03:23.407 326 11060.72 303.01 54599.45 88888.00 2015-11-22 01:03:23.907 326 11060.73 302.96 54599.36 88888.00 2015-11-22 01:03:24.407 326 11060.66 302.95 54599.36 88888.00 2015-11-22 01:03:24.907 326 11060.67 303.04 54599.31 88888.00 2015-11-22 01:03:25.407 326 11060.68 303.06 54599.33 88888.00 2015-11-22 01:03:25.907 326 11060.66 303.09 54599.41 88888.00 2015-11-22 01:03:26.407 326 11060.73 303.11 54599.36 88888.00 2015-11-22 01:03:26.907 326 11060.66 303.13 54599.25 88888.00 2015-11-22 01:03:27.407 326 11060.62 303.13 54599.26 88888.00 2015-11-22 01:03:27.907 326 11060.70 303.11 54599.28 88888.00 2015-11-22 01:03:28.407 326 11060.65 303.15 54599.25 88888.00 2015-11-22 01:03:28.907 326 11060.70 303.22 54599.09 88888.00 2015-11-22 01:03:29.407 326 11060.71 303.29 54599.04 88888.00 2015-11-22 01:03:29.907 326 11060.66 303.22 54599.08 88888.00 2015-11-22 01:03:30.407 326 11060.67 303.26 54599.14 88888.00 2015-11-22 01:03:30.907 326 11060.60 303.28 54599.23 88888.00 2015-11-22 01:03:31.407 326 11060.57 303.31 54599.24 88888.00 2015-11-22 01:03:31.907 326 11060.61 303.35 54599.26 88888.00 2015-11-22 01:03:32.407 326 11060.57 303.40 54599.24 88888.00 2015-11-22 01:03:32.907 326 11060.57 303.44 54599.33 88888.00 2015-11-22 01:03:33.407 326 11060.63 303.39 54599.31 88888.00 2015-11-22 01:03:33.907 326 11060.57 303.38 54599.32 88888.00 2015-11-22 01:03:34.407 326 11060.58 303.33 54599.27 88888.00 2015-11-22 01:03:34.907 326 11060.66 303.31 54599.18 88888.00 2015-11-22 01:03:35.407 326 11060.63 303.30 54599.23 88888.00 2015-11-22 01:03:35.907 326 11060.72 303.30 54599.22 88888.00 2015-11-22 01:03:36.407 326 11060.74 303.28 54599.18 88888.00 2015-11-22 01:03:36.907 326 11060.66 303.29 54599.19 88888.00 2015-11-22 01:03:37.407 326 11060.67 303.30 54599.19 88888.00 2015-11-22 01:03:37.907 326 11060.63 303.27 54599.24 88888.00 2015-11-22 01:03:38.407 326 11060.67 303.30 54599.31 88888.00 2015-11-22 01:03:38.907 326 11060.76 303.32 54599.33 88888.00 2015-11-22 01:03:39.407 326 11060.71 303.26 54599.31 88888.00 2015-11-22 01:03:39.907 326 11060.77 303.20 54599.22 88888.00 2015-11-22 01:03:40.407 326 11060.78 303.19 54599.16 88888.00 2015-11-22 01:03:40.907 326 11060.68 303.18 54599.16 88888.00 2015-11-22 01:03:41.407 326 11060.67 303.18 54599.19 88888.00 2015-11-22 01:03:41.907 326 11060.68 303.24 54599.23 88888.00 2015-11-22 01:03:42.407 326 11060.73 303.23 54599.30 88888.00 2015-11-22 01:03:42.907 326 11060.71 303.24 54599.26 88888.00 2015-11-22 01:03:43.407 326 11060.70 303.22 54599.25 88888.00 2015-11-22 01:03:43.907 326 11060.77 303.21 54599.27 88888.00 2015-11-22 01:03:44.407 326 11060.67 303.26 54599.32 88888.00 2015-11-22 01:03:44.907 326 11060.68 303.23 54599.32 88888.00 2015-11-22 01:03:45.407 326 11060.77 303.21 54599.38 88888.00 2015-11-22 01:03:45.907 326 11060.72 303.18 54599.34 88888.00 2015-11-22 01:03:46.407 326 11060.73 303.20 54599.28 88888.00 2015-11-22 01:03:46.907 326 11060.79 303.21 54599.28 88888.00 2015-11-22 01:03:47.407 326 11060.81 303.18 54599.28 88888.00 2015-11-22 01:03:47.907 326 11060.92 303.21 54599.26 88888.00 2015-11-22 01:03:48.407 326 11060.83 303.21 54599.27 88888.00 2015-11-22 01:03:48.907 326 11060.79 303.23 54599.39 88888.00 2015-11-22 01:03:49.407 326 11060.87 303.24 54599.38 88888.00 2015-11-22 01:03:49.907 326 11060.83 303.29 54599.41 88888.00 2015-11-22 01:03:50.407 326 11060.87 303.32 54599.34 88888.00 2015-11-22 01:03:50.907 326 11060.91 303.30 54599.35 88888.00 2015-11-22 01:03:51.407 326 11060.83 303.28 54599.33 88888.00 2015-11-22 01:03:51.907 326 11060.87 303.26 54599.33 88888.00 2015-11-22 01:03:52.407 326 11060.81 303.24 54599.35 88888.00 2015-11-22 01:03:52.907 326 11060.92 303.22 54599.31 88888.00 2015-11-22 01:03:53.407 326 11060.97 303.26 54599.34 88888.00 2015-11-22 01:03:53.907 326 11060.92 303.31 54599.31 88888.00 2015-11-22 01:03:54.407 326 11060.95 303.36 54599.39 88888.00 2015-11-22 01:03:54.907 326 11060.88 303.29 54599.35 88888.00 2015-11-22 01:03:55.407 326 11060.94 303.28 54599.25 88888.00 2015-11-22 01:03:55.907 326 11061.02 303.32 54599.31 88888.00 2015-11-22 01:03:56.407 326 11061.03 303.39 54599.35 88888.00 2015-11-22 01:03:56.907 326 11061.08 303.36 54599.47 88888.00 2015-11-22 01:03:57.407 326 11060.99 303.31 54599.48 88888.00 2015-11-22 01:03:57.907 326 11060.92 303.36 54599.49 88888.00 2015-11-22 01:03:58.407 326 11061.00 303.40 54599.47 88888.00 2015-11-22 01:03:58.907 326 11060.95 303.41 54599.38 88888.00 2015-11-22 01:03:59.407 326 11060.94 303.43 54599.36 88888.00 2015-11-22 01:03:59.907 326 11061.04 303.46 54599.35 88888.00 2015-11-22 01:04:00.407 326 11060.99 303.46 54599.36 88888.00 2015-11-22 01:04:00.907 326 11061.07 303.45 54599.32 88888.00 2015-11-22 01:04:01.407 326 11061.05 303.40 54599.27 88888.00 2015-11-22 01:04:01.907 326 11061.09 303.31 54599.33 88888.00 2015-11-22 01:04:02.407 326 11061.09 303.28 54599.38 88888.00 2015-11-22 01:04:02.907 326 11060.99 303.32 54599.39 88888.00 2015-11-22 01:04:03.407 326 11061.07 303.35 54599.32 88888.00 2015-11-22 01:04:03.907 326 11061.09 303.35 54599.28 88888.00 2015-11-22 01:04:04.407 326 11061.07 303.41 54599.26 88888.00 2015-11-22 01:04:04.907 326 11061.10 303.36 54599.13 88888.00 2015-11-22 01:04:05.407 326 11061.12 303.35 54599.10 88888.00 2015-11-22 01:04:05.907 326 11061.15 303.36 54599.23 88888.00 2015-11-22 01:04:06.407 326 11061.09 303.33 54599.33 88888.00 2015-11-22 01:04:06.907 326 11061.05 303.35 54599.31 88888.00 2015-11-22 01:04:07.407 326 11061.12 303.39 54599.32 88888.00 2015-11-22 01:04:07.907 326 11061.09 303.45 54599.35 88888.00 2015-11-22 01:04:08.407 326 11061.15 303.37 54599.26 88888.00 2015-11-22 01:04:08.907 326 11061.08 303.36 54599.26 88888.00 2015-11-22 01:04:09.407 326 11061.10 303.31 54599.30 88888.00 2015-11-22 01:04:09.907 326 11061.17 303.36 54599.36 88888.00 2015-11-22 01:04:10.407 326 11061.14 303.33 54599.31 88888.00 2015-11-22 01:04:10.907 326 11061.19 303.32 54599.32 88888.00 2015-11-22 01:04:11.407 326 11061.14 303.26 54599.38 88888.00 2015-11-22 01:04:11.907 326 11061.17 303.24 54599.38 88888.00 2015-11-22 01:04:12.407 326 11061.20 303.27 54599.38 88888.00 2015-11-22 01:04:12.907 326 11061.21 303.30 54599.35 88888.00 2015-11-22 01:04:13.407 326 11061.21 303.21 54599.33 88888.00 2015-11-22 01:04:13.907 326 11061.15 303.16 54599.35 88888.00 2015-11-22 01:04:14.407 326 11061.19 303.16 54599.38 88888.00 2015-11-22 01:04:14.907 326 11061.19 303.13 54599.34 88888.00 2015-11-22 01:04:15.407 326 11061.21 303.13 54599.30 88888.00 2015-11-22 01:04:15.907 326 11061.20 303.13 54599.31 88888.00 2015-11-22 01:04:16.407 326 11061.20 303.16 54599.39 88888.00 2015-11-22 01:04:16.907 326 11061.26 303.18 54599.40 88888.00 2015-11-22 01:04:17.407 326 11061.25 303.16 54599.33 88888.00 2015-11-22 01:04:17.907 326 11061.28 303.11 54599.32 88888.00 2015-11-22 01:04:18.407 326 11061.33 303.10 54599.30 88888.00 2015-11-22 01:04:18.907 326 11061.31 303.03 54599.28 88888.00 2015-11-22 01:04:19.407 326 11061.26 303.03 54599.26 88888.00 2015-11-22 01:04:19.907 326 11061.25 303.10 54599.27 88888.00 2015-11-22 01:04:20.407 326 11061.24 303.16 54599.38 88888.00 2015-11-22 01:04:20.907 326 11061.25 303.14 54599.34 88888.00 2015-11-22 01:04:21.407 326 11061.29 303.13 54599.30 88888.00 2015-11-22 01:04:21.907 326 11061.18 303.14 54599.34 88888.00 2015-11-22 01:04:22.407 326 11061.26 303.14 54599.41 88888.00 2015-11-22 01:04:22.907 326 11061.34 303.13 54599.36 88888.00 2015-11-22 01:04:23.407 326 11061.34 303.21 54599.34 88888.00 2015-11-22 01:04:23.907 326 11061.35 303.29 54599.33 88888.00 2015-11-22 01:04:24.407 326 11061.34 303.24 54599.31 88888.00 2015-11-22 01:04:24.907 326 11061.38 303.20 54599.27 88888.00 2015-11-22 01:04:25.407 326 11061.35 303.19 54599.32 88888.00 2015-11-22 01:04:25.907 326 11061.35 303.19 54599.30 88888.00 2015-11-22 01:04:26.407 326 11061.30 303.19 54599.28 88888.00 2015-11-22 01:04:26.907 326 11061.42 303.13 54599.23 88888.00 2015-11-22 01:04:27.407 326 11061.47 303.04 54599.19 88888.00 2015-11-22 01:04:27.907 326 11061.56 303.09 54599.19 88888.00 2015-11-22 01:04:28.407 326 11061.56 303.10 54599.19 88888.00 2015-11-22 01:04:28.907 326 11061.56 303.11 54599.25 88888.00 2015-11-22 01:04:29.407 326 11061.56 303.11 54599.25 88888.00 2015-11-22 01:04:29.907 326 11061.57 303.13 54599.16 88888.00 2015-11-22 01:04:30.407 326 11061.59 303.16 54599.06 88888.00 2015-11-22 01:04:30.907 326 11061.62 303.26 54599.00 88888.00 2015-11-22 01:04:31.407 326 11061.66 303.24 54598.98 88888.00 2015-11-22 01:04:31.907 326 11061.80 303.29 54598.96 88888.00 2015-11-22 01:04:32.407 326 11061.71 303.36 54598.91 88888.00 2015-11-22 01:04:32.907 326 11061.67 303.46 54598.91 88888.00 2015-11-22 01:04:33.407 326 11061.60 303.55 54598.99 88888.00 2015-11-22 01:04:33.907 326 11061.59 303.56 54599.00 88888.00 2015-11-22 01:04:34.407 326 11061.49 303.56 54598.99 88888.00 2015-11-22 01:04:34.907 326 11061.46 303.55 54599.03 88888.00 2015-11-22 01:04:35.407 326 11061.40 303.58 54599.07 88888.00 2015-11-22 01:04:35.907 326 11061.42 303.58 54599.10 88888.00 2015-11-22 01:04:36.407 326 11061.42 303.61 54599.17 88888.00 2015-11-22 01:04:36.907 326 11061.31 303.63 54599.31 88888.00 2015-11-22 01:04:37.407 326 11061.25 303.65 54599.34 88888.00 2015-11-22 01:04:37.907 326 11061.20 303.66 54599.31 88888.00 2015-11-22 01:04:38.407 326 11061.33 303.66 54599.34 88888.00 2015-11-22 01:04:38.907 326 11061.26 303.66 54599.34 88888.00 2015-11-22 01:04:39.407 326 11061.29 303.66 54599.34 88888.00 2015-11-22 01:04:39.907 326 11061.28 303.68 54599.35 88888.00 2015-11-22 01:04:40.407 326 11061.36 303.65 54599.39 88888.00 2015-11-22 01:04:40.907 326 11061.38 303.63 54599.42 88888.00 2015-11-22 01:04:41.407 326 11061.34 303.61 54599.42 88888.00 2015-11-22 01:04:41.907 326 11061.36 303.56 54599.45 88888.00 2015-11-22 01:04:42.407 326 11061.36 303.52 54599.36 88888.00 2015-11-22 01:04:42.907 326 11061.40 303.54 54599.41 88888.00 2015-11-22 01:04:43.407 326 11061.30 303.57 54599.42 88888.00 2015-11-22 01:04:43.907 326 11061.29 303.54 54599.40 88888.00 2015-11-22 01:04:44.407 326 11061.30 303.58 54599.40 88888.00 2015-11-22 01:04:44.907 326 11061.30 303.63 54599.43 88888.00 2015-11-22 01:04:45.407 326 11061.31 303.61 54599.42 88888.00 2015-11-22 01:04:45.907 326 11061.26 303.60 54599.36 88888.00 2015-11-22 01:04:46.407 326 11061.30 303.64 54599.40 88888.00 2015-11-22 01:04:46.907 326 11061.28 303.66 54599.45 88888.00 2015-11-22 01:04:47.407 326 11061.35 303.72 54599.48 88888.00 2015-11-22 01:04:47.907 326 11061.40 303.61 54599.40 88888.00 2015-11-22 01:04:48.407 326 11061.40 303.52 54599.39 88888.00 2015-11-22 01:04:48.907 326 11061.38 303.49 54599.45 88888.00 2015-11-22 01:04:49.407 326 11061.31 303.56 54599.40 88888.00 2015-11-22 01:04:49.907 326 11061.36 303.56 54599.34 88888.00 2015-11-22 01:04:50.407 326 11061.35 303.49 54599.38 88888.00 2015-11-22 01:04:50.907 326 11061.44 303.49 54599.36 88888.00 2015-11-22 01:04:51.407 326 11061.40 303.45 54599.34 88888.00 2015-11-22 01:04:51.907 326 11061.42 303.49 54599.31 88888.00 2015-11-22 01:04:52.407 326 11061.46 303.53 54599.27 88888.00 2015-11-22 01:04:52.907 326 11061.54 303.52 54599.18 88888.00 2015-11-22 01:04:53.407 326 11061.55 303.49 54599.16 88888.00 2015-11-22 01:04:53.907 326 11061.51 303.52 54599.13 88888.00 2015-11-22 01:04:54.407 326 11061.59 303.62 54599.06 88888.00 2015-11-22 01:04:54.907 326 11061.59 303.68 54599.08 88888.00 2015-11-22 01:04:55.407 326 11061.61 303.73 54599.10 88888.00 2015-11-22 01:04:55.907 326 11061.59 303.73 54599.13 88888.00 2015-11-22 01:04:56.407 326 11061.60 303.68 54599.05 88888.00 2015-11-22 01:04:56.907 326 11061.54 303.71 54599.06 88888.00 2015-11-22 01:04:57.407 326 11061.50 303.75 54599.05 88888.00 2015-11-22 01:04:57.907 326 11061.56 303.71 54599.04 88888.00 2015-11-22 01:04:58.407 326 11061.55 303.73 54599.01 88888.00 2015-11-22 01:04:58.907 326 11061.51 303.74 54599.10 88888.00 2015-11-22 01:04:59.407 326 11061.46 303.75 54599.17 88888.00 2015-11-22 01:04:59.907 326 11061.46 303.72 54599.17 88888.00 2015-11-22 01:05:00.407 326 11061.54 303.77 54599.15 88888.00 2015-11-22 01:05:00.907 326 11061.51 303.79 54599.15 88888.00 2015-11-22 01:05:01.407 326 11061.47 303.75 54599.22 88888.00 2015-11-22 01:05:01.907 326 11061.45 303.72 54599.25 88888.00 2015-11-22 01:05:02.407 326 11061.50 303.63 54599.14 88888.00 2015-11-22 01:05:02.907 326 11061.51 303.55 54599.14 88888.00 2015-11-22 01:05:03.407 326 11061.46 303.61 54599.25 88888.00 2015-11-22 01:05:03.907 326 11061.41 303.63 54599.27 88888.00 2015-11-22 01:05:04.407 326 11061.39 303.63 54599.32 88888.00 2015-11-22 01:05:04.907 326 11061.30 303.66 54599.38 88888.00 2015-11-22 01:05:05.407 326 11061.26 303.62 54599.44 88888.00 2015-11-22 01:05:05.907 326 11061.26 303.57 54599.49 88888.00 2015-11-22 01:05:06.407 326 11061.25 303.63 54599.52 88888.00 2015-11-22 01:05:06.907 326 11061.29 303.68 54599.57 88888.00 2015-11-22 01:05:07.407 326 11061.25 303.72 54599.65 88888.00 2015-11-22 01:05:07.907 326 11061.14 303.75 54599.68 88888.00 2015-11-22 01:05:08.407 326 11061.20 303.75 54599.70 88888.00 2015-11-22 01:05:08.907 326 11061.18 303.69 54599.69 88888.00 2015-11-22 01:05:09.407 326 11061.15 303.63 54599.68 88888.00 2015-11-22 01:05:09.907 326 11061.20 303.62 54599.70 88888.00 2015-11-22 01:05:10.407 326 11061.14 303.62 54599.70 88888.00 2015-11-22 01:05:10.907 326 11061.20 303.58 54599.71 88888.00 2015-11-22 01:05:11.407 326 11061.19 303.55 54599.60 88888.00 2015-11-22 01:05:11.907 326 11061.19 303.49 54599.65 88888.00 2015-11-22 01:05:12.407 326 11061.24 303.57 54599.77 88888.00 2015-11-22 01:05:12.907 326 11061.13 303.61 54599.83 88888.00 2015-11-22 01:05:13.407 326 11061.07 303.57 54599.82 88888.00 2015-11-22 01:05:13.907 326 11061.21 303.53 54599.79 88888.00 2015-11-22 01:05:14.407 326 11061.17 303.58 54599.83 88888.00 2015-11-22 01:05:14.907 326 11061.21 303.64 54599.87 88888.00 2015-11-22 01:05:15.407 326 11061.23 303.71 54599.87 88888.00 2015-11-22 01:05:15.907 326 11061.17 303.65 54599.78 88888.00 2015-11-22 01:05:16.407 326 11061.26 303.64 54599.68 88888.00 2015-11-22 01:05:16.907 326 11061.15 303.63 54599.73 88888.00 2015-11-22 01:05:17.407 326 11061.19 303.65 54599.91 88888.00 2015-11-22 01:05:17.907 326 11061.23 303.63 54600.00 88888.00 2015-11-22 01:05:18.407 326 11061.15 303.64 54599.96 88888.00 2015-11-22 01:05:18.907 326 11061.17 303.64 54599.97 88888.00 2015-11-22 01:05:19.407 326 11061.24 303.70 54600.00 88888.00 2015-11-22 01:05:19.907 326 11061.19 303.77 54600.00 88888.00 2015-11-22 01:05:20.407 326 11061.15 303.71 54600.00 88888.00 2015-11-22 01:05:20.907 326 11061.23 303.63 54599.97 88888.00 2015-11-22 01:05:21.407 326 11061.18 303.61 54600.02 88888.00 2015-11-22 01:05:21.907 326 11061.18 303.60 54599.96 88888.00 2015-11-22 01:05:22.407 326 11061.21 303.58 54600.04 88888.00 2015-11-22 01:05:22.907 326 11061.13 303.56 54599.98 88888.00 2015-11-22 01:05:23.407 326 11061.19 303.50 54599.83 88888.00 2015-11-22 01:05:23.907 326 11061.23 303.49 54599.77 88888.00 2015-11-22 01:05:24.407 326 11061.13 303.49 54599.82 88888.00 2015-11-22 01:05:24.907 326 11061.19 303.48 54599.87 88888.00 2015-11-22 01:05:25.407 326 11061.23 303.49 54599.85 88888.00 2015-11-22 01:05:25.907 326 11061.15 303.46 54599.78 88888.00 2015-11-22 01:05:26.407 326 11061.21 303.40 54599.79 88888.00 2015-11-22 01:05:26.907 326 11061.26 303.41 54599.82 88888.00 2015-11-22 01:05:27.407 326 11061.17 303.44 54599.78 88888.00 2015-11-22 01:05:27.907 326 11061.15 303.54 54599.75 88888.00 2015-11-22 01:05:28.407 326 11061.13 303.55 54599.75 88888.00 2015-11-22 01:05:28.907 326 11061.17 303.52 54599.70 88888.00 2015-11-22 01:05:29.407 326 11061.18 303.52 54599.78 88888.00 2015-11-22 01:05:29.907 326 11061.12 303.53 54599.80 88888.00 2015-11-22 01:05:30.407 326 11061.15 303.52 54599.91 88888.00 2015-11-22 01:05:30.907 326 11061.18 303.47 54599.88 88888.00 2015-11-22 01:05:31.407 326 11061.08 303.50 54599.76 88888.00 2015-11-22 01:05:31.907 326 11061.08 303.48 54599.75 88888.00 2015-11-22 01:05:32.407 326 11061.18 303.40 54599.76 88888.00 2015-11-22 01:05:32.907 326 11061.19 303.40 54599.76 88888.00 2015-11-22 01:05:33.407 326 11061.20 303.43 54599.77 88888.00 2015-11-22 01:05:33.907 326 11061.18 303.48 54599.80 88888.00 2015-11-22 01:05:34.407 326 11061.12 303.41 54599.78 88888.00 2015-11-22 01:05:34.907 326 11061.18 303.43 54599.76 88888.00 2015-11-22 01:05:35.407 326 11061.18 303.47 54599.83 88888.00 2015-11-22 01:05:35.907 326 11061.14 303.54 54599.78 88888.00 2015-11-22 01:05:36.407 326 11061.21 303.57 54599.80 88888.00 2015-11-22 01:05:36.907 326 11061.17 303.56 54599.79 88888.00 2015-11-22 01:05:37.407 326 11061.17 303.53 54599.75 88888.00 2015-11-22 01:05:37.907 326 11061.20 303.50 54599.71 88888.00 2015-11-22 01:05:38.407 326 11061.13 303.49 54599.67 88888.00 2015-11-22 01:05:38.907 326 11061.10 303.52 54599.73 88888.00 2015-11-22 01:05:39.407 326 11061.19 303.54 54599.75 88888.00 2015-11-22 01:05:39.907 326 11061.15 303.56 54599.71 88888.00 2015-11-22 01:05:40.407 326 11061.19 303.54 54599.68 88888.00 2015-11-22 01:05:40.907 326 11061.25 303.55 54599.66 88888.00 2015-11-22 01:05:41.407 326 11061.18 303.60 54599.59 88888.00 2015-11-22 01:05:41.907 326 11061.20 303.61 54599.56 88888.00 2015-11-22 01:05:42.407 326 11061.17 303.63 54599.62 88888.00 2015-11-22 01:05:42.907 326 11061.15 303.64 54599.62 88888.00 2015-11-22 01:05:43.407 326 11061.24 303.64 54599.52 88888.00 2015-11-22 01:05:43.907 326 11061.15 303.63 54599.47 88888.00 2015-11-22 01:05:44.407 326 11061.17 303.60 54599.44 88888.00 2015-11-22 01:05:44.907 326 11061.21 303.58 54599.48 88888.00 2015-11-22 01:05:45.407 326 11061.17 303.53 54599.50 88888.00 2015-11-22 01:05:45.907 326 11061.21 303.50 54599.44 88888.00 2015-11-22 01:05:46.407 326 11061.20 303.52 54599.41 88888.00 2015-11-22 01:05:46.907 326 11061.15 303.49 54599.49 88888.00 2015-11-22 01:05:47.407 326 11061.15 303.44 54599.49 88888.00 2015-11-22 01:05:47.907 326 11061.15 303.41 54599.50 88888.00 2015-11-22 01:05:48.407 326 11061.23 303.38 54599.50 88888.00 2015-11-22 01:05:48.907 326 11061.24 303.40 54599.54 88888.00 2015-11-22 01:05:49.407 326 11061.20 303.47 54599.49 88888.00 2015-11-22 01:05:49.907 326 11061.18 303.46 54599.45 88888.00 2015-11-22 01:05:50.407 326 11061.20 303.43 54599.35 88888.00 2015-11-22 01:05:50.907 326 11061.17 303.41 54599.36 88888.00 2015-11-22 01:05:51.407 326 11061.05 303.40 54599.41 88888.00 2015-11-22 01:05:51.907 326 11061.10 303.32 54599.44 88888.00 2015-11-22 01:05:52.407 326 11061.15 303.37 54599.50 88888.00 2015-11-22 01:05:52.907 326 11061.12 303.32 54599.48 88888.00 2015-11-22 01:05:53.407 326 11061.12 303.31 54599.39 88888.00 2015-11-22 01:05:53.907 326 11061.05 303.33 54599.42 88888.00 2015-11-22 01:05:54.407 326 11061.13 303.33 54599.40 88888.00 2015-11-22 01:05:54.907 326 11061.15 303.32 54599.33 88888.00 2015-11-22 01:05:55.407 326 11061.14 303.30 54599.30 88888.00 2015-11-22 01:05:55.907 326 11061.13 303.31 54599.26 88888.00 2015-11-22 01:05:56.407 326 11061.07 303.32 54599.24 88888.00 2015-11-22 01:05:56.907 326 11061.10 303.38 54599.32 88888.00 2015-11-22 01:05:57.407 326 11061.00 303.32 54599.42 88888.00 2015-11-22 01:05:57.907 326 11061.03 303.30 54599.35 88888.00 2015-11-22 01:05:58.407 326 11061.14 303.30 54599.33 88888.00 2015-11-22 01:05:58.907 326 11060.97 303.29 54599.30 88888.00 2015-11-22 01:05:59.407 326 11061.04 303.28 54599.24 88888.00 2015-11-22 01:05:59.907 326 11061.12 303.27 54599.25 88888.00 2015-11-22 01:06:00.407 326 11061.09 303.29 54599.24 88888.00 2015-11-22 01:06:00.907 326 11061.05 303.31 54599.28 88888.00 2015-11-22 01:06:01.407 326 11060.99 303.31 54599.34 88888.00 2015-11-22 01:06:01.907 326 11061.09 303.35 54599.28 88888.00 2015-11-22 01:06:02.407 326 11061.05 303.31 54599.30 88888.00 2015-11-22 01:06:02.907 326 11060.99 303.28 54599.26 88888.00 2015-11-22 01:06:03.407 326 11061.09 303.26 54599.21 88888.00 2015-11-22 01:06:03.907 326 11061.03 303.29 54599.23 88888.00 2015-11-22 01:06:04.407 326 11061.09 303.30 54599.27 88888.00 2015-11-22 01:06:04.907 326 11061.04 303.31 54599.28 88888.00 2015-11-22 01:06:05.407 326 11061.03 303.23 54599.23 88888.00 2015-11-22 01:06:05.907 326 11061.09 303.26 54599.41 88888.00 2015-11-22 01:06:06.407 326 11061.07 303.30 54599.38 88888.00 2015-11-22 01:06:06.907 326 11061.07 303.37 54599.27 88888.00 2015-11-22 01:06:07.407 326 11061.07 303.32 54599.24 88888.00 2015-11-22 01:06:07.907 326 11061.12 303.32 54599.17 88888.00 2015-11-22 01:06:08.407 326 11061.07 303.31 54599.15 88888.00 2015-11-22 01:06:08.907 326 11061.05 303.26 54599.23 88888.00 2015-11-22 01:06:09.407 326 11061.12 303.24 54599.22 88888.00 2015-11-22 01:06:09.907 326 11061.07 303.28 54599.22 88888.00 2015-11-22 01:06:10.407 326 11061.08 303.26 54599.21 88888.00 2015-11-22 01:06:10.907 326 11061.07 303.22 54599.15 88888.00 2015-11-22 01:06:11.407 326 11061.07 303.20 54599.18 88888.00 2015-11-22 01:06:11.907 326 11061.15 303.21 54599.18 88888.00 2015-11-22 01:06:12.407 326 11061.09 303.22 54599.13 88888.00 2015-11-22 01:06:12.907 326 11061.09 303.28 54599.14 88888.00 2015-11-22 01:06:13.407 326 11061.04 303.37 54599.16 88888.00 2015-11-22 01:06:13.907 326 11061.17 303.35 54599.12 88888.00 2015-11-22 01:06:14.407 326 11061.12 303.31 54599.09 88888.00 2015-11-22 01:06:14.907 326 11061.15 303.29 54599.07 88888.00 2015-11-22 01:06:15.408 326 11061.17 303.27 54599.03 88888.00 2015-11-22 01:06:15.908 326 11061.13 303.31 54599.05 88888.00 2015-11-22 01:06:16.408 326 11061.15 303.33 54599.08 88888.00 2015-11-22 01:06:16.908 326 11061.08 303.32 54599.10 88888.00 2015-11-22 01:06:17.408 326 11061.13 303.31 54599.06 88888.00 2015-11-22 01:06:17.908 326 11061.07 303.35 54599.05 88888.00 2015-11-22 01:06:18.408 326 11061.17 303.31 54599.03 88888.00 2015-11-22 01:06:18.908 326 11061.17 303.36 54599.03 88888.00 2015-11-22 01:06:19.408 326 11061.13 303.33 54599.03 88888.00 2015-11-22 01:06:19.908 326 11061.15 303.30 54598.93 88888.00 2015-11-22 01:06:20.408 326 11061.13 303.31 54598.80 88888.00 2015-11-22 01:06:20.908 326 11061.09 303.36 54598.78 88888.00 2015-11-22 01:06:21.408 326 11061.08 303.40 54598.83 88888.00 2015-11-22 01:06:21.908 326 11061.14 303.40 54598.92 88888.00 2015-11-22 01:06:22.408 326 11061.08 303.37 54598.88 88888.00 2015-11-22 01:06:22.908 326 11061.10 303.35 54598.80 88888.00 2015-11-22 01:06:23.408 326 11061.08 303.32 54598.75 88888.00 2015-11-22 01:06:23.908 326 11061.12 303.31 54598.72 88888.00 2015-11-22 01:06:24.408 326 11061.09 303.40 54598.73 88888.00 2015-11-22 01:06:24.908 326 11061.09 303.41 54598.68 88888.00 2015-11-22 01:06:25.408 326 11061.07 303.38 54598.66 88888.00 2015-11-22 01:06:25.908 326 11061.15 303.39 54598.60 88888.00 2015-11-22 01:06:26.408 326 11061.10 303.37 54598.59 88888.00 2015-11-22 01:06:26.908 326 11061.10 303.41 54598.59 88888.00 2015-11-22 01:06:27.408 326 11061.08 303.44 54598.68 88888.00 2015-11-22 01:06:27.908 326 11061.15 303.46 54598.70 88888.00 2015-11-22 01:06:28.408 326 11061.08 303.40 54598.70 88888.00 2015-11-22 01:06:28.908 326 11061.07 303.39 54598.57 88888.00 2015-11-22 01:06:29.408 326 11061.07 303.38 54598.53 88888.00 2015-11-22 01:06:29.908 326 11061.09 303.38 54598.57 88888.00 2015-11-22 01:06:30.408 326 11061.04 303.40 54598.63 88888.00 2015-11-22 01:06:30.908 326 11061.07 303.41 54598.64 88888.00 2015-11-22 01:06:31.408 326 11061.05 303.41 54598.61 88888.00 2015-11-22 01:06:31.908 326 11061.09 303.43 54598.64 88888.00 2015-11-22 01:06:32.408 326 11061.05 303.43 54598.68 88888.00 2015-11-22 01:06:32.908 326 11061.08 303.43 54598.61 88888.00 2015-11-22 01:06:33.408 326 11061.00 303.45 54598.61 88888.00 2015-11-22 01:06:33.908 326 11061.07 303.39 54598.72 88888.00 2015-11-22 01:06:34.408 326 11061.08 303.39 54598.78 88888.00 2015-11-22 01:06:34.908 326 11061.08 303.40 54598.75 88888.00 2015-11-22 01:06:35.408 326 11061.07 303.44 54598.54 88888.00 2015-11-22 01:06:35.908 326 11061.05 303.47 54598.44 88888.00 2015-11-22 01:06:36.408 326 11061.08 303.49 54598.46 88888.00 2015-11-22 01:06:36.908 326 11061.12 303.52 54598.47 88888.00 2015-11-22 01:06:37.408 326 11061.07 303.50 54598.47 88888.00 2015-11-22 01:06:37.908 326 11061.07 303.56 54598.52 88888.00 2015-11-22 01:06:38.408 326 11061.05 303.53 54598.53 88888.00 2015-11-22 01:06:38.908 326 11061.12 303.53 54598.52 88888.00 2015-11-22 01:06:39.408 326 11061.09 303.54 54598.47 88888.00 2015-11-22 01:06:39.908 326 11061.09 303.53 54598.40 88888.00 2015-11-22 01:06:40.408 326 11061.07 303.46 54598.40 88888.00 2015-11-22 01:06:40.908 326 11061.12 303.40 54598.40 88888.00 2015-11-22 01:06:41.408 326 11061.08 303.47 54598.52 88888.00 2015-11-22 01:06:41.908 326 11061.08 303.49 54598.45 88888.00 2015-11-22 01:06:42.408 326 11061.09 303.47 54598.40 88888.00 2015-11-22 01:06:42.908 326 11061.15 303.50 54598.37 88888.00 2015-11-22 01:06:43.408 326 11061.08 303.49 54598.37 88888.00 2015-11-22 01:06:43.908 326 11061.12 303.48 54598.34 88888.00 2015-11-22 01:06:44.408 326 11061.14 303.48 54598.33 88888.00 2015-11-22 01:06:44.908 326 11061.10 303.52 54598.25 88888.00 2015-11-22 01:06:45.408 326 11061.07 303.50 54598.22 88888.00 2015-11-22 01:06:45.908 326 11061.05 303.49 54598.29 88888.00 2015-11-22 01:06:46.408 326 11060.98 303.48 54598.34 88888.00 2015-11-22 01:06:46.908 326 11061.02 303.52 54598.38 88888.00 2015-11-22 01:06:47.408 326 11061.14 303.46 54598.37 88888.00 2015-11-22 01:06:47.908 326 11061.10 303.41 54598.34 88888.00 2015-11-22 01:06:48.408 326 11061.08 303.41 54598.29 88888.00 2015-11-22 01:06:48.908 326 11061.07 303.44 54598.21 88888.00 2015-11-22 01:06:49.408 326 11061.17 303.49 54598.16 88888.00 2015-11-22 01:06:49.908 326 11061.13 303.46 54598.20 88888.00 2015-11-22 01:06:50.408 326 11061.19 303.50 54598.26 88888.00 2015-11-22 01:06:50.908 326 11061.20 303.48 54598.20 88888.00 2015-11-22 01:06:51.408 326 11061.17 303.46 54598.11 88888.00 2015-11-22 01:06:51.908 326 11061.23 303.46 54598.17 88888.00 2015-11-22 01:06:52.408 326 11061.18 303.53 54598.26 88888.00 2015-11-22 01:06:52.908 326 11061.19 303.52 54598.16 88888.00 2015-11-22 01:06:53.408 326 11061.12 303.50 54598.18 88888.00 2015-11-22 01:06:53.908 326 11061.18 303.43 54598.27 88888.00 2015-11-22 01:06:54.408 326 11061.14 303.41 54598.35 88888.00 2015-11-22 01:06:54.908 326 11061.19 303.43 54598.29 88888.00 2015-11-22 01:06:55.408 326 11061.23 303.47 54598.33 88888.00 2015-11-22 01:06:55.908 326 11061.26 303.47 54598.27 88888.00 2015-11-22 01:06:56.408 326 11061.20 303.43 54598.17 88888.00 2015-11-22 01:06:56.908 326 11061.17 303.45 54598.18 88888.00 2015-11-22 01:06:57.408 326 11061.18 303.40 54598.12 88888.00 2015-11-22 01:06:57.908 326 11061.13 303.44 54598.16 88888.00 2015-11-22 01:06:58.408 326 11061.14 303.44 54598.17 88888.00 2015-11-22 01:06:58.908 326 11061.14 303.48 54598.07 88888.00 2015-11-22 01:06:59.408 326 11061.15 303.48 54598.03 88888.00 2015-11-22 01:06:59.908 326 11061.12 303.39 54598.03 88888.00 2015-11-22 01:07:00.408 326 11061.07 303.40 54598.11 88888.00 2015-11-22 01:07:00.908 326 11061.05 303.39 54598.14 88888.00 2015-11-22 01:07:01.408 326 11061.09 303.37 54598.16 88888.00 2015-11-22 01:07:01.908 326 11061.17 303.38 54598.17 88888.00 2015-11-22 01:07:02.408 326 11061.15 303.32 54598.16 88888.00 2015-11-22 01:07:02.908 326 11061.18 303.35 54598.20 88888.00 2015-11-22 01:07:03.408 326 11061.14 303.41 54598.11 88888.00 2015-11-22 01:07:03.908 326 11061.13 303.37 54598.01 88888.00 2015-11-22 01:07:04.408 326 11061.13 303.28 54597.96 88888.00 2015-11-22 01:07:04.908 326 11061.15 303.27 54597.99 88888.00 2015-11-22 01:07:05.408 326 11061.19 303.32 54597.99 88888.00 2015-11-22 01:07:05.908 326 11061.17 303.35 54597.95 88888.00 2015-11-22 01:07:06.408 326 11061.15 303.35 54598.01 88888.00 2015-11-22 01:07:06.908 326 11061.14 303.31 54598.13 88888.00 2015-11-22 01:07:07.408 326 11061.07 303.29 54598.05 88888.00 2015-11-22 01:07:07.908 326 11061.12 303.26 54598.04 88888.00 2015-11-22 01:07:08.408 326 11061.09 303.31 54598.04 88888.00 2015-11-22 01:07:08.908 326 11061.12 303.35 54598.00 88888.00 2015-11-22 01:07:09.408 326 11061.13 303.32 54597.99 88888.00 2015-11-22 01:07:09.908 326 11061.09 303.30 54598.00 88888.00 2015-11-22 01:07:10.408 326 11061.07 303.29 54597.99 88888.00 2015-11-22 01:07:10.908 326 11061.08 303.28 54598.01 88888.00 2015-11-22 01:07:11.408 326 11061.10 303.18 54597.99 88888.00 2015-11-22 01:07:11.908 326 11061.17 303.07 54598.03 88888.00 2015-11-22 01:07:12.408 326 11061.15 303.09 54598.09 88888.00 2015-11-22 01:07:12.908 326 11061.17 303.15 54598.02 88888.00 2015-11-22 01:07:13.408 326 11061.15 303.13 54598.02 88888.00 2015-11-22 01:07:13.908 326 11061.15 303.11 54598.01 88888.00 2015-11-22 01:07:14.408 326 11061.19 303.12 54598.01 88888.00 2015-11-22 01:07:14.908 326 11061.14 303.11 54598.04 88888.00 2015-11-22 01:07:15.408 326 11061.15 303.18 54598.01 88888.00 2015-11-22 01:07:15.908 326 11061.13 303.18 54597.93 88888.00 2015-11-22 01:07:16.408 326 11061.14 303.19 54597.87 88888.00 2015-11-22 01:07:16.908 326 11061.17 303.15 54597.81 88888.00 2015-11-22 01:07:17.408 326 11061.13 303.10 54597.81 88888.00 2015-11-22 01:07:17.908 326 11061.09 303.06 54597.84 88888.00 2015-11-22 01:07:18.408 326 11061.09 303.05 54597.84 88888.00 2015-11-22 01:07:18.908 326 11061.10 303.12 54597.92 88888.00 2015-11-22 01:07:19.408 326 11061.13 303.15 54597.94 88888.00 2015-11-22 01:07:19.908 326 11061.07 303.18 54597.85 88888.00 2015-11-22 01:07:20.408 326 11061.03 303.21 54597.93 88888.00 2015-11-22 01:07:20.908 326 11061.07 303.12 54597.92 88888.00 2015-11-22 01:07:21.408 326 11061.08 303.10 54597.89 88888.00 2015-11-22 01:07:21.908 326 11061.08 303.13 54597.93 88888.00 2015-11-22 01:07:22.408 326 11061.05 303.13 54597.78 88888.00 2015-11-22 01:07:22.908 326 11061.13 303.14 54597.78 88888.00 2015-11-22 01:07:23.408 326 11061.13 303.14 54597.77 88888.00 2015-11-22 01:07:23.908 326 11061.12 303.12 54597.80 88888.00 2015-11-22 01:07:24.408 326 11061.14 303.13 54597.84 88888.00 2015-11-22 01:07:24.908 326 11061.12 303.13 54597.80 88888.00 2015-11-22 01:07:25.408 326 11061.05 303.15 54597.78 88888.00 2015-11-22 01:07:25.908 326 11061.00 303.18 54597.81 88888.00 2015-11-22 01:07:26.408 326 11061.09 303.20 54597.81 88888.00 2015-11-22 01:07:26.908 326 11061.00 303.18 54597.77 88888.00 2015-11-22 01:07:27.408 326 11061.00 303.15 54597.80 88888.00 2015-11-22 01:07:27.908 326 11060.94 303.20 54597.83 88888.00 2015-11-22 01:07:28.408 326 11060.93 303.23 54597.84 88888.00 2015-11-22 01:07:28.908 326 11060.99 303.28 54597.89 88888.00 2015-11-22 01:07:29.408 326 11060.97 303.26 54597.90 88888.00 2015-11-22 01:07:29.908 326 11061.00 303.19 54597.81 88888.00 2015-11-22 01:07:30.408 326 11060.97 303.19 54597.75 88888.00 2015-11-22 01:07:30.908 326 11060.97 303.18 54597.78 88888.00 2015-11-22 01:07:31.408 326 11060.97 303.18 54597.75 88888.00 2015-11-22 01:07:31.908 326 11060.89 303.18 54597.75 88888.00 2015-11-22 01:07:32.408 326 11060.97 303.16 54597.80 88888.00 2015-11-22 01:07:32.908 326 11060.98 303.16 54597.83 88888.00 2015-11-22 01:07:33.408 326 11060.97 303.16 54597.78 88888.00 2015-11-22 01:07:33.908 326 11060.94 303.11 54597.84 88888.00 2015-11-22 01:07:34.408 326 11060.95 303.05 54597.80 88888.00 2015-11-22 01:07:34.908 326 11060.97 303.04 54597.78 88888.00 2015-11-22 01:07:35.408 326 11060.94 303.04 54597.77 88888.00 2015-11-22 01:07:35.908 326 11060.95 303.03 54597.75 88888.00 2015-11-22 01:07:36.408 326 11060.93 302.98 54597.81 88888.00 2015-11-22 01:07:36.908 326 11060.93 303.01 54597.82 88888.00 2015-11-22 01:07:37.408 326 11060.93 302.92 54597.75 88888.00 2015-11-22 01:07:37.908 326 11060.97 302.93 54597.78 88888.00 2015-11-22 01:07:38.408 326 11060.95 302.92 54597.78 88888.00 2015-11-22 01:07:38.908 326 11060.94 302.94 54597.77 88888.00 2015-11-22 01:07:39.408 326 11060.92 302.92 54597.75 88888.00 2015-11-22 01:07:39.908 326 11060.92 302.93 54597.80 88888.00 2015-11-22 01:07:40.408 326 11060.93 302.90 54597.81 88888.00 2015-11-22 01:07:40.908 326 11060.93 302.88 54597.75 88888.00 2015-11-22 01:07:41.408 326 11060.95 302.93 54597.77 88888.00 2015-11-22 01:07:41.908 326 11061.02 302.97 54597.77 88888.00 2015-11-22 01:07:42.408 326 11060.99 302.94 54597.81 88888.00 2015-11-22 01:07:42.908 326 11060.97 302.95 54597.90 88888.00 2015-11-22 01:07:43.408 326 11060.98 302.95 54597.83 88888.00 2015-11-22 01:07:43.908 326 11061.07 302.90 54597.84 88888.00 2015-11-22 01:07:44.408 326 11061.00 302.85 54597.75 88888.00 2015-11-22 01:07:44.908 326 11061.02 302.84 54597.76 88888.00 2015-11-22 01:07:45.408 326 11060.97 302.82 54597.83 88888.00 2015-11-22 01:07:45.908 326 11060.91 302.79 54597.81 88888.00 2015-11-22 01:07:46.408 326 11060.93 302.77 54597.80 88888.00 2015-11-22 01:07:46.908 326 11060.92 302.84 54597.80 88888.00 2015-11-22 01:07:47.408 326 11060.92 302.87 54597.75 88888.00 2015-11-22 01:07:47.908 326 11060.91 302.84 54597.72 88888.00 2015-11-22 01:07:48.408 326 11060.93 302.85 54597.70 88888.00 2015-11-22 01:07:48.908 326 11060.88 302.82 54597.67 88888.00 2015-11-22 01:07:49.408 326 11060.89 302.76 54597.70 88888.00 2015-11-22 01:07:49.908 326 11060.87 302.75 54597.72 88888.00 2015-11-22 01:07:50.408 326 11060.88 302.77 54597.68 88888.00 2015-11-22 01:07:50.908 326 11060.87 302.76 54597.72 88888.00 2015-11-22 01:07:51.408 326 11060.91 302.76 54597.66 88888.00 2015-11-22 01:07:51.908 326 11060.87 302.75 54597.57 88888.00 2015-11-22 01:07:52.408 326 11060.86 302.73 54597.56 88888.00 2015-11-22 01:07:52.908 326 11060.91 302.80 54597.61 88888.00 2015-11-22 01:07:53.408 326 11060.88 302.79 54597.64 88888.00 2015-11-22 01:07:53.908 326 11060.89 302.79 54597.66 88888.00 2015-11-22 01:07:54.408 326 11060.83 302.72 54597.51 88888.00 2015-11-22 01:07:54.908 326 11060.87 302.72 54597.49 88888.00 2015-11-22 01:07:55.408 326 11060.88 302.73 54597.57 88888.00 2015-11-22 01:07:55.908 326 11060.88 302.73 54597.60 88888.00 2015-11-22 01:07:56.408 326 11060.91 302.71 54597.64 88888.00 2015-11-22 01:07:56.908 326 11060.87 302.72 54597.65 88888.00 2015-11-22 01:07:57.408 326 11060.83 302.71 54597.65 88888.00 2015-11-22 01:07:57.908 326 11060.81 302.72 54597.73 88888.00 2015-11-22 01:07:58.408 326 11060.81 302.64 54597.69 88888.00 2015-11-22 01:07:58.908 326 11060.74 302.63 54597.60 88888.00 2015-11-22 01:07:59.408 326 11060.74 302.65 54597.61 88888.00 2015-11-22 01:07:59.908 326 11060.79 302.70 54597.64 88888.00 2015-11-22 01:08:00.408 326 11060.81 302.78 54597.57 88888.00 2015-11-22 01:08:00.908 326 11060.79 302.80 54597.61 88888.00 2015-11-22 01:08:01.408 326 11060.78 302.73 54597.60 88888.00 2015-11-22 01:08:01.908 326 11060.78 302.70 54597.61 88888.00 2015-11-22 01:08:02.408 326 11060.79 302.65 54597.55 88888.00 2015-11-22 01:08:02.908 326 11060.68 302.68 54597.52 88888.00 2015-11-22 01:08:03.408 326 11060.77 302.68 54597.64 88888.00 2015-11-22 01:08:03.908 326 11060.77 302.59 54597.69 88888.00 2015-11-22 01:08:04.408 326 11060.74 302.48 54597.57 88888.00 2015-11-22 01:08:04.908 326 11060.71 302.53 54597.55 88888.00 2015-11-22 01:08:05.408 326 11060.63 302.56 54597.56 88888.00 2015-11-22 01:08:05.908 326 11060.67 302.54 54597.51 88888.00 2015-11-22 01:08:06.408 326 11060.68 302.55 54597.54 88888.00 2015-11-22 01:08:06.908 326 11060.72 302.50 54597.55 88888.00 2015-11-22 01:08:07.408 326 11060.77 302.47 54597.48 88888.00 2015-11-22 01:08:07.908 326 11060.74 302.50 54597.54 88888.00 2015-11-22 01:08:08.408 326 11060.76 302.55 54597.55 88888.00 2015-11-22 01:08:08.908 326 11060.70 302.55 54597.60 88888.00 2015-11-22 01:08:09.408 326 11060.71 302.56 54597.51 88888.00 2015-11-22 01:08:09.908 326 11060.72 302.59 54597.54 88888.00 2015-11-22 01:08:10.408 326 11060.68 302.59 54597.59 88888.00 2015-11-22 01:08:10.908 326 11060.72 302.60 54597.57 88888.00 2015-11-22 01:08:11.408 326 11060.65 302.57 54597.55 88888.00 2015-11-22 01:08:11.908 326 11060.62 302.54 54597.64 88888.00 2015-11-22 01:08:12.408 326 11060.58 302.57 54597.61 88888.00 2015-11-22 01:08:12.908 326 11060.55 302.60 54597.63 88888.00 2015-11-22 01:08:13.408 326 11060.53 302.60 54597.64 88888.00 2015-11-22 01:08:13.908 326 11060.55 302.60 54597.60 88888.00 2015-11-22 01:08:14.408 326 11060.57 302.57 54597.67 88888.00 2015-11-22 01:08:14.908 326 11060.52 302.51 54597.73 88888.00 2015-11-22 01:08:15.408 326 11060.52 302.54 54597.65 88888.00 2015-11-22 01:08:15.908 326 11060.55 302.59 54597.58 88888.00 2015-11-22 01:08:16.408 326 11060.57 302.54 54597.56 88888.00 2015-11-22 01:08:16.908 326 11060.56 302.50 54597.59 88888.00 2015-11-22 01:08:17.408 326 11060.49 302.53 54597.59 88888.00 2015-11-22 01:08:17.908 326 11060.47 302.57 54597.67 88888.00 2015-11-22 01:08:18.408 326 11060.46 302.61 54597.57 88888.00 2015-11-22 01:08:18.908 326 11060.50 302.63 54597.51 88888.00 2015-11-22 01:08:19.408 326 11060.46 302.59 54597.56 88888.00 2015-11-22 01:08:19.908 326 11060.46 302.62 54597.59 88888.00 2015-11-22 01:08:20.408 326 11060.46 302.63 54597.74 88888.00 2015-11-22 01:08:20.908 326 11060.39 302.60 54597.72 88888.00 2015-11-22 01:08:21.408 326 11060.42 302.59 54597.77 88888.00 2015-11-22 01:08:21.908 326 11060.37 302.55 54597.77 88888.00 2015-11-22 01:08:22.408 326 11060.40 302.51 54597.75 88888.00 2015-11-22 01:08:22.908 326 11060.32 302.54 54597.75 88888.00 2015-11-22 01:08:23.408 326 11060.36 302.54 54597.67 88888.00 2015-11-22 01:08:23.908 326 11060.34 302.48 54597.64 88888.00 2015-11-22 01:08:24.408 326 11060.32 302.50 54597.72 88888.00 2015-11-22 01:08:24.908 326 11060.34 302.51 54597.68 88888.00 2015-11-22 01:08:25.408 326 11060.31 302.48 54597.73 88888.00 2015-11-22 01:08:25.908 326 11060.35 302.45 54597.75 88888.00 2015-11-22 01:08:26.408 326 11060.36 302.43 54597.73 88888.00 2015-11-22 01:08:26.908 326 11060.39 302.38 54597.72 88888.00 2015-11-22 01:08:27.408 326 11060.36 302.33 54597.70 88888.00 2015-11-22 01:08:27.908 326 11060.35 302.35 54597.66 88888.00 2015-11-22 01:08:28.408 326 11060.35 302.40 54597.67 88888.00 2015-11-22 01:08:28.908 326 11060.37 302.37 54597.70 88888.00 2015-11-22 01:08:29.408 326 11060.26 302.38 54597.66 88888.00 2015-11-22 01:08:29.908 326 11060.29 302.39 54597.64 88888.00 2015-11-22 01:08:30.408 326 11060.34 302.43 54597.58 88888.00 2015-11-22 01:08:30.908 326 11060.35 302.43 54597.66 88888.00 2015-11-22 01:08:31.408 326 11060.34 302.43 54597.64 88888.00 2015-11-22 01:08:31.908 326 11060.25 302.48 54597.58 88888.00 2015-11-22 01:08:32.408 326 11060.26 302.52 54597.66 88888.00 2015-11-22 01:08:32.908 326 11060.24 302.50 54597.63 88888.00 2015-11-22 01:08:33.408 326 11060.29 302.56 54597.57 88888.00 2015-11-22 01:08:33.908 326 11060.25 302.56 54597.68 88888.00 2015-11-22 01:08:34.408 326 11060.25 302.47 54597.75 88888.00 2015-11-22 01:08:34.908 326 11060.21 302.48 54597.76 88888.00 2015-11-22 01:08:35.408 326 11060.25 302.56 54597.78 88888.00 2015-11-22 01:08:35.908 326 11060.19 302.62 54597.77 88888.00 2015-11-22 01:08:36.408 326 11060.16 302.60 54597.77 88888.00 2015-11-22 01:08:36.908 326 11060.16 302.55 54597.76 88888.00 2015-11-22 01:08:37.408 326 11060.18 302.52 54597.67 88888.00 2015-11-22 01:08:37.908 326 11060.16 302.55 54597.72 88888.00 2015-11-22 01:08:38.408 326 11060.14 302.60 54597.66 88888.00 2015-11-22 01:08:38.908 326 11060.11 302.61 54597.74 88888.00 2015-11-22 01:08:39.408 326 11060.08 302.57 54597.75 88888.00 2015-11-22 01:08:39.908 326 11060.09 302.59 54597.76 88888.00 2015-11-22 01:08:40.408 326 11060.10 302.54 54597.75 88888.00 2015-11-22 01:08:40.908 326 11060.13 302.53 54597.67 88888.00 2015-11-22 01:08:41.408 326 11060.13 302.50 54597.63 88888.00 2015-11-22 01:08:41.908 326 11060.10 302.55 54597.68 88888.00 2015-11-22 01:08:42.408 326 11060.05 302.64 54597.67 88888.00 2015-11-22 01:08:42.908 326 11060.05 302.69 54597.58 88888.00 2015-11-22 01:08:43.408 326 11060.06 302.67 54597.59 88888.00 2015-11-22 01:08:43.908 326 11060.11 302.64 54597.60 88888.00 2015-11-22 01:08:44.408 326 11060.04 302.67 54597.67 88888.00 2015-11-22 01:08:44.908 326 11060.08 302.62 54597.69 88888.00 2015-11-22 01:08:45.408 326 11060.08 302.63 54597.61 88888.00 2015-11-22 01:08:45.908 326 11060.02 302.61 54597.61 88888.00 2015-11-22 01:08:46.408 326 11059.95 302.64 54597.64 88888.00 2015-11-22 01:08:46.908 326 11059.98 302.68 54597.67 88888.00 2015-11-22 01:08:47.408 326 11060.02 302.69 54597.63 88888.00 2015-11-22 01:08:47.908 326 11060.04 302.61 54597.57 88888.00 2015-11-22 01:08:48.408 326 11059.98 302.54 54597.58 88888.00 2015-11-22 01:08:48.908 326 11059.97 302.62 54597.67 88888.00 2015-11-22 01:08:49.408 326 11059.97 302.68 54597.66 88888.00 2015-11-22 01:08:49.908 326 11059.97 302.59 54597.68 88888.00 2015-11-22 01:08:50.408 326 11059.97 302.61 54597.72 88888.00 2015-11-22 01:08:50.908 326 11059.98 302.67 54597.68 88888.00 2015-11-22 01:08:51.408 326 11059.93 302.62 54597.66 88888.00 2015-11-22 01:08:51.908 326 11059.95 302.64 54597.73 88888.00 2015-11-22 01:08:52.408 326 11059.92 302.67 54597.68 88888.00 2015-11-22 01:08:52.908 326 11059.97 302.73 54597.74 88888.00 2015-11-22 01:08:53.408 326 11059.87 302.73 54597.80 88888.00 2015-11-22 01:08:53.908 326 11059.88 302.73 54597.84 88888.00 2015-11-22 01:08:54.408 326 11059.87 302.75 54597.74 88888.00 2015-11-22 01:08:54.908 326 11059.84 302.69 54597.69 88888.00 2015-11-22 01:08:55.408 326 11059.80 302.65 54597.75 88888.00 2015-11-22 01:08:55.908 326 11059.88 302.68 54597.81 88888.00 2015-11-22 01:08:56.408 326 11059.78 302.68 54597.87 88888.00 2015-11-22 01:08:56.908 326 11059.82 302.70 54597.82 88888.00 2015-11-22 01:08:57.408 326 11059.71 302.75 54597.69 88888.00 2015-11-22 01:08:57.908 326 11059.71 302.85 54597.74 88888.00 2015-11-22 01:08:58.408 326 11059.71 302.87 54597.84 88888.00 2015-11-22 01:08:58.908 326 11059.67 302.84 54597.82 88888.00 2015-11-22 01:08:59.408 326 11059.71 302.76 54597.78 88888.00 2015-11-22 01:08:59.908 326 11059.64 302.79 54597.81 88888.00 2015-11-22 01:09:00.408 326 11059.67 302.82 54598.29 88888.00 2015-11-22 01:09:00.908 326 11059.68 302.84 54598.20 88888.00 2015-11-22 01:09:01.408 326 11059.71 302.78 54597.85 88888.00 2015-11-22 01:09:01.908 326 11059.68 302.78 54597.90 88888.00 2015-11-22 01:09:02.408 326 11059.68 302.75 54597.82 88888.00 2015-11-22 01:09:02.908 326 11059.66 302.62 54597.81 88888.00 2015-11-22 01:09:03.408 326 11059.63 302.67 54597.91 88888.00 2015-11-22 01:09:03.908 326 11059.67 302.67 54597.99 88888.00 2015-11-22 01:09:04.408 326 11059.56 302.63 54597.98 88888.00 2015-11-22 01:09:04.908 326 11059.58 302.68 54597.96 88888.00 2015-11-22 01:09:05.408 326 11059.59 302.68 54597.85 88888.00 2015-11-22 01:09:05.908 326 11059.51 302.75 54597.84 88888.00 2015-11-22 01:09:06.408 326 11059.53 302.73 54597.89 88888.00 2015-11-22 01:09:06.908 326 11059.53 302.75 54597.89 88888.00 2015-11-22 01:09:07.408 326 11059.63 302.73 54597.82 88888.00 2015-11-22 01:09:07.908 326 11059.55 302.79 54597.78 88888.00 2015-11-22 01:09:08.408 326 11059.58 302.76 54597.75 88888.00 2015-11-22 01:09:08.908 326 11059.57 302.62 54597.73 88888.00 2015-11-22 01:09:09.408 326 11059.58 302.57 54597.81 88888.00 2015-11-22 01:09:09.908 326 11059.58 302.59 54597.82 88888.00 2015-11-22 01:09:10.408 326 11059.61 302.59 54597.90 88888.00 2015-11-22 01:09:10.908 326 11059.67 302.72 54597.87 88888.00 2015-11-22 01:09:11.408 326 11059.58 302.78 54597.87 88888.00 2015-11-22 01:09:11.908 326 11059.57 302.80 54597.89 88888.00 2015-11-22 01:09:12.408 326 11059.58 302.82 54597.84 88888.00 2015-11-22 01:09:12.908 326 11059.48 302.85 54597.86 88888.00 2015-11-22 01:09:13.408 326 11059.55 302.90 54597.90 88888.00 2015-11-22 01:09:13.908 326 11059.42 302.92 54597.83 88888.00 2015-11-22 01:09:14.408 326 11059.48 302.86 54597.80 88888.00 2015-11-22 01:09:14.908 326 11059.46 302.87 54597.82 88888.00 2015-11-22 01:09:15.408 326 11059.51 302.79 54597.89 88888.00 2015-11-22 01:09:15.908 326 11059.46 302.76 54597.81 88888.00 2015-11-22 01:09:16.408 326 11059.45 302.80 54597.81 88888.00 2015-11-22 01:09:16.908 326 11059.51 302.70 54597.85 88888.00 2015-11-22 01:09:17.408 326 11059.47 302.70 54597.87 88888.00 2015-11-22 01:09:17.908 326 11059.55 302.63 54597.91 88888.00 2015-11-22 01:09:18.408 326 11059.56 302.63 54597.91 88888.00 2015-11-22 01:09:18.908 326 11059.50 302.71 54597.93 88888.00 2015-11-22 01:09:19.408 326 11059.52 302.76 54597.84 88888.00 2015-11-22 01:09:19.908 326 11059.50 302.79 54597.77 88888.00 2015-11-22 01:09:20.408 326 11059.58 302.80 54597.76 88888.00 2015-11-22 01:09:20.908 326 11059.55 302.82 54597.87 88888.00 2015-11-22 01:09:21.408 326 11059.58 302.85 54597.93 88888.00 2015-11-22 01:09:21.908 326 11059.59 302.85 54598.01 88888.00 2015-11-22 01:09:22.408 326 11059.43 302.88 54598.08 88888.00 2015-11-22 01:09:22.908 326 11059.50 302.92 54597.98 88888.00 2015-11-22 01:09:23.408 326 11059.46 302.88 54597.99 88888.00 2015-11-22 01:09:23.908 326 11059.41 302.86 54597.89 88888.00 2015-11-22 01:09:24.408 326 11059.46 302.82 54597.91 88888.00 2015-11-22 01:09:24.908 326 11059.43 302.79 54598.02 88888.00 2015-11-22 01:09:25.408 326 11059.50 302.78 54597.94 88888.00 2015-11-22 01:09:25.908 326 11059.50 302.82 54597.82 88888.00 2015-11-22 01:09:26.408 326 11059.48 302.85 54597.83 88888.00 2015-11-22 01:09:26.908 326 11059.45 302.89 54597.87 88888.00 2015-11-22 01:09:27.408 326 11059.37 302.95 54597.91 88888.00 2015-11-22 01:09:27.908 326 11059.38 302.96 54597.93 88888.00 2015-11-22 01:09:28.408 326 11059.38 302.95 54597.94 88888.00 2015-11-22 01:09:28.908 326 11059.37 302.98 54597.94 88888.00 2015-11-22 01:09:29.408 326 11059.47 303.01 54597.92 88888.00 2015-11-22 01:09:29.908 326 11059.40 302.99 54597.95 88888.00 2015-11-22 01:09:30.408 326 11059.40 303.02 54597.96 88888.00 2015-11-22 01:09:30.908 326 11059.40 303.05 54597.95 88888.00 2015-11-22 01:09:31.408 326 11059.35 302.98 54597.93 88888.00 2015-11-22 01:09:31.908 326 11059.40 303.02 54597.90 88888.00 2015-11-22 01:09:32.408 326 11059.36 302.98 54597.92 88888.00 2015-11-22 01:09:32.908 326 11059.34 303.02 54597.96 88888.00 2015-11-22 01:09:33.408 326 11059.37 303.04 54597.98 88888.00 2015-11-22 01:09:33.908 326 11059.32 302.99 54598.03 88888.00 2015-11-22 01:09:34.408 326 11059.42 303.02 54598.01 88888.00 2015-11-22 01:09:34.908 326 11059.41 302.99 54597.99 88888.00 2015-11-22 01:09:35.408 326 11059.35 302.95 54597.93 88888.00 2015-11-22 01:09:35.908 326 11059.37 302.98 54597.93 88888.00 2015-11-22 01:09:36.408 326 11059.31 302.95 54598.00 88888.00 2015-11-22 01:09:36.908 326 11059.25 302.97 54597.96 88888.00 2015-11-22 01:09:37.408 326 11059.35 303.05 54597.95 88888.00 2015-11-22 01:09:37.908 326 11059.31 303.11 54597.94 88888.00 2015-11-22 01:09:38.408 326 11059.29 303.14 54597.98 88888.00 2015-11-22 01:09:38.908 326 11059.35 303.11 54598.00 88888.00 2015-11-22 01:09:39.408 326 11059.24 303.10 54597.96 88888.00 2015-11-22 01:09:39.908 326 11059.25 303.15 54598.00 88888.00 2015-11-22 01:09:40.408 326 11059.32 303.24 54598.02 88888.00 2015-11-22 01:09:40.908 326 11059.21 303.28 54598.00 88888.00 2015-11-22 01:09:41.408 326 11059.24 303.30 54598.03 88888.00 2015-11-22 01:09:41.908 326 11059.17 303.31 54598.07 88888.00 2015-11-22 01:09:42.408 326 11059.16 303.32 54598.05 88888.00 2015-11-22 01:09:42.908 326 11059.22 303.37 54597.95 88888.00 2015-11-22 01:09:43.408 326 11059.24 303.29 54597.50 88888.00 2015-11-22 01:09:43.908 326 11059.10 303.23 54597.47 88888.00 2015-11-22 01:09:44.408 326 11059.15 303.24 54597.54 88888.00 2015-11-22 01:09:44.908 326 11059.15 303.27 54597.58 88888.00 2015-11-22 01:09:45.409 326 11059.09 303.26 54598.05 88888.00 2015-11-22 01:09:45.909 326 11059.14 303.27 54598.28 88888.00 2015-11-22 01:09:46.409 326 11059.11 303.22 54598.21 88888.00 2015-11-22 01:09:46.909 326 11059.12 303.20 54597.73 88888.00 2015-11-22 01:09:47.409 326 11059.19 303.20 54597.52 88888.00 2015-11-22 01:09:47.909 326 11059.20 303.27 54597.58 88888.00 2015-11-22 01:09:48.409 326 11059.24 303.31 54597.63 88888.00 2015-11-22 01:09:48.909 326 11059.14 303.39 54597.69 88888.00 2015-11-22 01:09:49.409 326 11059.11 303.40 54597.66 88888.00 2015-11-22 01:09:49.909 326 11059.21 303.35 54597.75 88888.00 2015-11-22 01:09:50.409 326 11059.04 303.39 54597.91 88888.00 2015-11-22 01:09:50.909 326 11059.03 303.39 54598.29 88888.00 2015-11-22 01:09:51.409 326 11059.05 303.31 54598.33 88888.00 2015-11-22 01:09:51.909 326 11059.03 303.30 54598.28 88888.00 2015-11-22 01:09:52.409 326 11059.04 303.31 54598.25 88888.00 2015-11-22 01:09:52.909 326 11059.16 303.29 54598.16 88888.00 2015-11-22 01:09:53.409 326 11059.04 303.28 54598.12 88888.00 2015-11-22 01:09:53.909 326 11059.05 303.33 54598.09 88888.00 2015-11-22 01:09:54.409 326 11059.11 303.37 54598.04 88888.00 2015-11-22 01:09:54.909 326 11059.06 303.33 54598.04 88888.00 2015-11-22 01:09:55.409 326 11059.05 303.26 54598.01 88888.00 2015-11-22 01:09:55.909 326 11059.09 303.28 54598.02 88888.00 2015-11-22 01:09:56.409 326 11059.08 303.33 54598.07 88888.00 2015-11-22 01:09:56.909 326 11059.12 303.29 54598.07 88888.00 2015-11-22 01:09:57.409 326 11059.12 303.27 54597.99 88888.00 2015-11-22 01:09:57.909 326 11059.08 303.36 54597.93 88888.00 2015-11-22 01:09:58.409 326 11059.09 303.36 54598.00 88888.00 2015-11-22 01:09:58.909 326 11059.10 303.33 54597.96 88888.00 2015-11-22 01:09:59.409 326 11059.09 303.26 54597.91 88888.00 2015-11-22 01:09:59.909 326 11059.12 303.24 54597.98 88888.00 2015-11-22 01:10:00.409 326 11059.10 303.27 54597.91 88888.00 2015-11-22 01:10:00.909 326 11059.06 303.29 54597.84 88888.00 2015-11-22 01:10:01.409 326 11059.08 303.28 54597.84 88888.00 2015-11-22 01:10:01.909 326 11059.05 303.29 54597.85 88888.00 2015-11-22 01:10:02.409 326 11059.01 303.24 54597.86 88888.00 2015-11-22 01:10:02.909 326 11059.10 303.21 54597.85 88888.00 2015-11-22 01:10:03.409 326 11059.06 303.16 54597.93 88888.00 2015-11-22 01:10:03.909 326 11059.11 303.15 54597.87 88888.00 2015-11-22 01:10:04.409 326 11059.22 303.18 54597.81 88888.00 2015-11-22 01:10:04.909 326 11059.14 303.19 54597.89 88888.00 2015-11-22 01:10:05.409 326 11059.20 303.21 54597.80 88888.00 2015-11-22 01:10:05.909 326 11059.20 303.31 54597.72 88888.00 2015-11-22 01:10:06.409 326 11059.19 303.40 54597.76 88888.00 2015-11-22 01:10:06.909 326 11059.25 303.44 54597.73 88888.00 2015-11-22 01:10:07.409 326 11059.16 303.50 54597.75 88888.00 2015-11-22 01:10:07.909 326 11059.14 303.56 54597.73 88888.00 2015-11-22 01:10:08.409 326 11059.16 303.60 54597.72 88888.00 2015-11-22 01:10:08.909 326 11059.10 303.68 54597.65 88888.00 2015-11-22 01:10:09.409 326 11059.12 303.68 54597.55 88888.00 2015-11-22 01:10:09.909 326 11059.10 303.60 54597.76 88888.00 2015-11-22 01:10:10.409 326 11059.12 303.57 54597.80 88888.00 2015-11-22 01:10:10.909 326 11059.06 303.58 54597.83 88888.00 2015-11-22 01:10:11.409 326 11058.98 303.56 54597.74 88888.00 2015-11-22 01:10:11.909 326 11059.08 303.57 54597.72 88888.00 2015-11-22 01:10:12.409 326 11059.01 303.56 54597.69 88888.00 2015-11-22 01:10:12.909 326 11059.06 303.52 54597.73 88888.00 2015-11-22 01:10:13.409 326 11059.14 303.52 54597.70 88888.00 2015-11-22 01:10:13.909 326 11059.10 303.55 54597.67 88888.00 2015-11-22 01:10:14.409 326 11059.11 303.55 54597.67 88888.00 2015-11-22 01:10:14.909 326 11059.11 303.49 54597.68 88888.00 2015-11-22 01:10:15.409 326 11059.10 303.46 54597.69 88888.00 2015-11-22 01:10:15.909 326 11059.08 303.48 54597.64 88888.00 2015-11-22 01:10:16.409 326 11059.09 303.56 54597.66 88888.00 2015-11-22 01:10:16.909 326 11059.12 303.61 54597.74 88888.00 2015-11-22 01:10:17.409 326 11059.06 303.56 54597.80 88888.00 2015-11-22 01:10:17.909 326 11059.05 303.55 54597.75 88888.00 2015-11-22 01:10:18.409 326 11059.09 303.47 54597.74 88888.00 2015-11-22 01:10:18.909 326 11059.04 303.43 54597.74 88888.00 2015-11-22 01:10:19.409 326 11059.08 303.52 54597.69 88888.00 2015-11-22 01:10:19.909 326 11059.11 303.52 54597.65 88888.00 2015-11-22 01:10:20.409 326 11059.09 303.52 54597.64 88888.00 2015-11-22 01:10:20.909 326 11059.11 303.53 54597.69 88888.00 2015-11-22 01:10:21.409 326 11059.05 303.47 54597.64 88888.00 2015-11-22 01:10:21.909 326 11059.14 303.48 54597.57 88888.00 2015-11-22 01:10:22.409 326 11059.21 303.49 54597.51 88888.00 2015-11-22 01:10:22.909 326 11059.20 303.47 54597.51 88888.00 2015-11-22 01:10:23.409 326 11059.15 303.48 54597.50 88888.00 2015-11-22 01:10:23.909 326 11059.12 303.48 54597.49 88888.00 2015-11-22 01:10:24.409 326 11059.20 303.50 54597.56 88888.00 2015-11-22 01:10:24.909 326 11059.22 303.55 54597.60 88888.00 2015-11-22 01:10:25.409 326 11059.15 303.55 54597.51 88888.00 2015-11-22 01:10:25.909 326 11059.22 303.52 54597.48 88888.00 2015-11-22 01:10:26.409 326 11059.15 303.52 54597.48 88888.00 2015-11-22 01:10:26.909 326 11059.17 303.52 54597.49 88888.00 2015-11-22 01:10:27.409 326 11059.22 303.55 54597.50 88888.00 2015-11-22 01:10:27.909 326 11059.15 303.54 54597.50 88888.00 2015-11-22 01:10:28.409 326 11059.22 303.53 54597.49 88888.00 2015-11-22 01:10:28.909 326 11059.15 303.52 54597.52 88888.00 2015-11-22 01:10:29.409 326 11059.15 303.47 54597.54 88888.00 2015-11-22 01:10:29.909 326 11059.16 303.47 54597.63 88888.00 2015-11-22 01:10:30.409 326 11059.15 303.48 54597.57 88888.00 2015-11-22 01:10:30.909 326 11059.25 303.53 54597.48 88888.00 2015-11-22 01:10:31.409 326 11059.20 303.55 54597.43 88888.00 2015-11-22 01:10:31.909 326 11059.24 303.58 54597.47 88888.00 2015-11-22 01:10:32.409 326 11059.20 303.61 54597.46 88888.00 2015-11-22 01:10:32.909 326 11059.26 303.62 54597.55 88888.00 2015-11-22 01:10:33.409 326 11059.29 303.61 54597.57 88888.00 2015-11-22 01:10:33.909 326 11059.19 303.69 54597.59 88888.00 2015-11-22 01:10:34.409 326 11059.20 303.68 54597.52 88888.00 2015-11-22 01:10:34.909 326 11059.16 303.55 54597.46 88888.00 2015-11-22 01:10:35.409 326 11059.24 303.60 54597.43 88888.00 2015-11-22 01:10:35.909 326 11059.24 303.66 54597.46 88888.00 2015-11-22 01:10:36.409 326 11059.24 303.70 54597.46 88888.00 2015-11-22 01:10:36.909 326 11059.26 303.66 54597.45 88888.00 2015-11-22 01:10:37.409 326 11059.21 303.66 54597.40 88888.00 2015-11-22 01:10:37.909 326 11059.25 303.62 54597.37 88888.00 2015-11-22 01:10:38.409 326 11059.25 303.66 54597.37 88888.00 2015-11-22 01:10:38.909 326 11059.24 303.63 54597.39 88888.00 2015-11-22 01:10:39.409 326 11059.19 303.65 54597.37 88888.00 2015-11-22 01:10:39.909 326 11059.27 303.68 54597.34 88888.00 2015-11-22 01:10:40.409 326 11059.24 303.74 54597.34 88888.00 2015-11-22 01:10:40.909 326 11059.24 303.85 54597.31 88888.00 2015-11-22 01:10:41.409 326 11059.27 303.82 54597.41 88888.00 2015-11-22 01:10:41.909 326 11059.27 303.79 54597.30 88888.00 2015-11-22 01:10:42.409 326 11059.29 303.80 54597.29 88888.00 2015-11-22 01:10:42.909 326 11059.24 303.80 54597.29 88888.00 2015-11-22 01:10:43.409 326 11059.29 303.78 54597.19 88888.00 2015-11-22 01:10:43.909 326 11059.27 303.72 54597.11 88888.00 2015-11-22 01:10:44.409 326 11059.27 303.71 54597.11 88888.00 2015-11-22 01:10:44.909 326 11059.25 303.70 54597.04 88888.00 2015-11-22 01:10:45.409 326 11059.35 303.71 54597.07 88888.00 2015-11-22 01:10:45.909 326 11059.29 303.77 54597.12 88888.00 2015-11-22 01:10:46.409 326 11059.35 303.74 54597.10 88888.00 2015-11-22 01:10:46.909 326 11059.35 303.74 54597.06 88888.00 2015-11-22 01:10:47.409 326 11059.43 303.72 54597.07 88888.00 2015-11-22 01:10:47.909 326 11059.37 303.73 54597.04 88888.00 2015-11-22 01:10:48.409 326 11059.38 303.75 54597.03 88888.00 2015-11-22 01:10:48.909 326 11059.37 303.70 54597.05 88888.00 2015-11-22 01:10:49.409 326 11059.45 303.73 54597.10 88888.00 2015-11-22 01:10:49.909 326 11059.42 303.78 54597.07 88888.00 2015-11-22 01:10:50.409 326 11059.43 303.77 54597.03 88888.00 2015-11-22 01:10:50.909 326 11059.37 303.75 54596.96 88888.00 2015-11-22 01:10:51.409 326 11059.43 303.73 54597.00 88888.00 2015-11-22 01:10:51.909 326 11059.41 303.73 54597.04 88888.00 2015-11-22 01:10:52.409 326 11059.47 303.74 54596.99 88888.00 2015-11-22 01:10:52.909 326 11059.40 303.71 54596.97 88888.00 2015-11-22 01:10:53.409 326 11059.38 303.77 54597.03 88888.00 2015-11-22 01:10:53.909 326 11059.31 303.80 54597.03 88888.00 2015-11-22 01:10:54.409 326 11059.40 303.81 54597.00 88888.00 2015-11-22 01:10:54.909 326 11059.42 303.81 54596.90 88888.00 2015-11-22 01:10:55.409 326 11059.46 303.83 54596.93 88888.00 2015-11-22 01:10:55.909 326 11059.35 303.77 54597.00 88888.00 2015-11-22 01:10:56.409 326 11059.38 303.73 54596.99 88888.00 2015-11-22 01:10:56.909 326 11059.36 303.75 54597.03 88888.00 2015-11-22 01:10:57.409 326 11059.43 303.73 54597.02 88888.00 2015-11-22 01:10:57.909 326 11059.36 303.79 54597.03 88888.00 2015-11-22 01:10:58.409 326 11059.37 303.83 54597.02 88888.00 2015-11-22 01:10:58.909 326 11059.38 303.81 54597.04 88888.00 2015-11-22 01:10:59.409 326 11059.47 303.83 54596.97 88888.00 2015-11-22 01:10:59.909 326 11059.47 303.82 54596.97 88888.00 2015-11-22 01:11:00.409 326 11059.53 303.80 54597.02 88888.00 2015-11-22 01:11:00.909 326 11059.52 303.80 54596.95 88888.00 2015-11-22 01:11:01.409 326 11059.55 303.77 54596.87 88888.00 2015-11-22 01:11:01.909 326 11059.50 303.70 54596.79 88888.00 2015-11-22 01:11:02.409 326 11059.52 303.75 54596.85 88888.00 2015-11-22 01:11:02.909 326 11059.52 303.86 54596.94 88888.00 2015-11-22 01:11:03.409 326 11059.56 303.92 54596.93 88888.00 2015-11-22 01:11:03.909 326 11059.58 303.89 54596.86 88888.00 2015-11-22 01:11:04.409 326 11059.58 303.90 54596.86 88888.00 2015-11-22 01:11:04.909 326 11059.66 303.90 54596.87 88888.00 2015-11-22 01:11:05.409 326 11059.56 303.95 54596.87 88888.00 2015-11-22 01:11:05.909 326 11059.61 303.94 54596.84 88888.00 2015-11-22 01:11:06.409 326 11059.59 303.90 54596.76 88888.00 2015-11-22 01:11:06.909 326 11059.69 303.94 54596.81 88888.00 2015-11-22 01:11:07.409 326 11059.66 303.90 54596.78 88888.00 2015-11-22 01:11:07.909 326 11059.71 303.87 54596.73 88888.00 2015-11-22 01:11:08.409 326 11059.68 303.88 54596.77 88888.00 2015-11-22 01:11:08.909 326 11059.66 303.86 54596.79 88888.00 2015-11-22 01:11:09.409 326 11059.71 303.81 54596.77 88888.00 2015-11-22 01:11:09.909 326 11059.72 303.81 54596.72 88888.00 2015-11-22 01:11:10.409 326 11059.73 303.82 54596.68 88888.00 2015-11-22 01:11:10.909 326 11059.78 303.75 54596.69 88888.00 2015-11-22 01:11:11.409 326 11059.69 303.72 54596.70 88888.00 2015-11-22 01:11:11.909 326 11059.73 303.72 54596.63 88888.00 2015-11-22 01:11:12.409 326 11059.73 303.74 54596.64 88888.00 2015-11-22 01:11:12.909 326 11059.73 303.80 54596.71 88888.00 2015-11-22 01:11:13.409 326 11059.78 303.80 54596.71 88888.00 2015-11-22 01:11:13.909 326 11059.78 303.77 54596.69 88888.00 2015-11-22 01:11:14.409 326 11059.80 303.74 54596.63 88888.00 2015-11-22 01:11:14.909 326 11059.84 303.78 54596.61 88888.00 2015-11-22 01:11:15.409 326 11059.83 303.78 54596.58 88888.00 2015-11-22 01:11:15.909 326 11059.89 303.82 54596.67 88888.00 2015-11-22 01:11:16.409 326 11059.83 303.90 54596.67 88888.00 2015-11-22 01:11:16.909 326 11059.90 303.89 54596.59 88888.00 2015-11-22 01:11:17.409 326 11059.84 303.88 54596.63 88888.00 2015-11-22 01:11:17.909 326 11059.87 303.91 54596.66 88888.00 2015-11-22 01:11:18.409 326 11059.85 303.95 54596.62 88888.00 2015-11-22 01:11:18.909 326 11059.85 304.00 54596.63 88888.00 2015-11-22 01:11:19.409 326 11059.88 304.00 54596.54 88888.00 2015-11-22 01:11:19.909 326 11059.92 303.94 54596.53 88888.00 2015-11-22 01:11:20.409 326 11059.99 303.90 54596.58 88888.00 2015-11-22 01:11:20.909 326 11059.99 303.87 54596.53 88888.00 2015-11-22 01:11:21.409 326 11059.98 303.88 54596.61 88888.00 2015-11-22 01:11:21.909 326 11059.99 303.87 54596.58 88888.00 2015-11-22 01:11:22.409 326 11059.95 303.85 54596.52 88888.00 2015-11-22 01:11:22.909 326 11060.00 303.90 54596.50 88888.00 2015-11-22 01:11:23.409 326 11059.98 303.91 54596.51 88888.00 2015-11-22 01:11:23.909 326 11059.98 303.88 54596.53 88888.00 2015-11-22 01:11:24.409 326 11059.94 303.90 54596.54 88888.00 2015-11-22 01:11:24.909 326 11059.97 303.88 54596.54 88888.00 2015-11-22 01:11:25.409 326 11060.04 303.90 54596.51 88888.00 2015-11-22 01:11:25.909 326 11060.03 303.97 54596.53 88888.00 2015-11-22 01:11:26.409 326 11060.04 303.97 54596.54 88888.00 2015-11-22 01:11:26.909 326 11060.06 304.00 54596.45 88888.00 2015-11-22 01:11:27.409 326 11060.08 304.02 54596.52 88888.00 2015-11-22 01:11:27.909 326 11060.10 303.99 54596.52 88888.00 2015-11-22 01:11:28.409 326 11060.10 304.02 54596.50 88888.00 2015-11-22 01:11:28.909 326 11060.08 304.03 54596.50 88888.00 2015-11-22 01:11:29.409 326 11060.08 303.97 54596.55 88888.00 2015-11-22 01:11:29.909 326 11060.09 303.97 54596.54 88888.00 2015-11-22 01:11:30.409 326 11060.10 304.03 54596.52 88888.00 2015-11-22 01:11:30.909 326 11060.13 304.06 54596.53 88888.00 2015-11-22 01:11:31.409 326 11060.10 304.12 54596.54 88888.00 2015-11-22 01:11:31.909 326 11060.14 304.20 54596.50 88888.00 2015-11-22 01:11:32.409 326 11060.11 304.22 54596.42 88888.00 2015-11-22 01:11:32.909 326 11060.14 304.19 54596.20 88888.00 2015-11-22 01:11:33.409 326 11060.21 303.99 54596.19 88888.00 2015-11-22 01:11:33.909 326 11060.19 304.04 54596.25 88888.00 2015-11-22 01:11:34.409 326 11060.20 304.15 54596.38 88888.00 2015-11-22 01:11:34.909 326 11060.23 304.09 54596.42 88888.00 2015-11-22 01:11:35.409 326 11060.24 304.03 54596.38 88888.00 2015-11-22 01:11:35.909 326 11060.27 303.98 54596.49 88888.00 2015-11-22 01:11:36.409 326 11060.21 303.97 54596.49 88888.00 2015-11-22 01:11:36.909 326 11060.25 303.98 54596.60 88888.00 2015-11-22 01:11:37.409 326 11060.32 304.02 54596.54 88888.00 2015-11-22 01:11:37.909 326 11060.32 304.09 54596.53 88888.00 2015-11-22 01:11:38.409 326 11060.34 304.14 54596.52 88888.00 2015-11-22 01:11:38.909 326 11060.36 304.14 54596.47 88888.00 2015-11-22 01:11:39.409 326 11060.34 304.12 54596.45 88888.00 2015-11-22 01:11:39.909 326 11060.31 304.09 54596.55 88888.00 2015-11-22 01:11:40.409 326 11060.35 304.14 54596.56 88888.00 2015-11-22 01:11:40.909 326 11060.37 304.14 54596.50 88888.00 2015-11-22 01:11:41.409 326 11060.35 304.13 54596.51 88888.00 2015-11-22 01:11:41.909 326 11060.39 304.09 54596.45 88888.00 2015-11-22 01:11:42.409 326 11060.41 304.02 54596.50 88888.00 2015-11-22 01:11:42.909 326 11060.41 304.04 54596.52 88888.00 2015-11-22 01:11:43.409 326 11060.47 304.04 54596.58 88888.00 2015-11-22 01:11:43.909 326 11060.49 304.03 54596.56 88888.00 2015-11-22 01:11:44.409 326 11060.51 303.96 54596.49 88888.00 2015-11-22 01:11:44.909 326 11060.57 304.03 54596.49 88888.00 2015-11-22 01:11:45.409 326 11060.51 304.12 54596.51 88888.00 2015-11-22 01:11:45.909 326 11060.52 304.02 54596.50 88888.00 2015-11-22 01:11:46.409 326 11060.53 303.98 54596.45 88888.00 2015-11-22 01:11:46.909 326 11060.52 303.99 54596.49 88888.00 2015-11-22 01:11:47.409 326 11060.51 304.02 54596.42 88888.00 2015-11-22 01:11:47.909 326 11060.57 303.94 54596.46 88888.00 2015-11-22 01:11:48.409 326 11060.63 303.90 54596.53 88888.00 2015-11-22 01:11:48.909 326 11060.70 303.98 54596.56 88888.00 2015-11-22 01:11:49.409 326 11060.68 303.95 54596.63 88888.00 2015-11-22 01:11:49.909 326 11060.70 303.98 54596.59 88888.00 2015-11-22 01:11:50.409 326 11060.66 303.98 54596.50 88888.00 2015-11-22 01:11:50.909 326 11060.70 303.96 54596.60 88888.00 2015-11-22 01:11:51.409 326 11060.70 303.99 54596.68 88888.00 2015-11-22 01:11:51.909 326 11060.70 304.06 54596.63 88888.00 2015-11-22 01:11:52.409 326 11060.68 304.04 54596.60 88888.00 2015-11-22 01:11:52.909 326 11060.68 304.03 54596.67 88888.00 2015-11-22 01:11:53.409 326 11060.73 304.03 54596.67 88888.00 2015-11-22 01:11:53.909 326 11060.73 303.97 54596.56 88888.00 2015-11-22 01:11:54.409 326 11060.77 303.99 54596.60 88888.00 2015-11-22 01:11:54.909 326 11060.79 303.99 54596.55 88888.00 2015-11-22 01:11:55.409 326 11060.79 304.02 54596.55 88888.00 2015-11-22 01:11:55.909 326 11060.78 304.06 54596.50 88888.00 2015-11-22 01:11:56.409 326 11060.76 304.00 54596.40 88888.00 2015-11-22 01:11:56.909 326 11060.76 304.06 54596.41 88888.00 2015-11-22 01:11:57.409 326 11060.78 304.11 54596.45 88888.00 2015-11-22 01:11:57.909 326 11060.77 304.13 54596.49 88888.00 2015-11-22 01:11:58.409 326 11060.79 304.09 54596.42 88888.00 2015-11-22 01:11:58.909 326 11060.82 304.00 54596.46 88888.00 2015-11-22 01:11:59.409 326 11060.89 304.00 54596.43 88888.00 2015-11-22 01:11:59.909 326 11060.82 304.03 54596.33 88888.00 2015-11-22 01:12:00.409 326 11060.79 304.07 54596.24 88888.00 2015-11-22 01:12:00.909 326 11060.84 304.08 54596.31 88888.00 2015-11-22 01:12:01.409 326 11060.82 304.09 54596.36 88888.00 2015-11-22 01:12:01.909 326 11060.84 304.08 54596.45 88888.00 2015-11-22 01:12:02.409 326 11060.86 304.11 54596.54 88888.00 2015-11-22 01:12:02.909 326 11060.81 304.21 54596.51 88888.00 2015-11-22 01:12:03.409 326 11060.81 304.22 54596.47 88888.00 2015-11-22 01:12:03.909 326 11060.83 304.26 54596.49 88888.00 2015-11-22 01:12:04.409 326 11060.83 304.23 54596.55 88888.00 2015-11-22 01:12:04.909 326 11060.79 304.21 54596.60 88888.00 2015-11-22 01:12:05.409 326 11060.91 304.17 54596.63 88888.00 2015-11-22 01:12:05.909 326 11060.82 304.16 54596.64 88888.00 2015-11-22 01:12:06.409 326 11060.84 304.17 54596.64 88888.00 2015-11-22 01:12:06.909 326 11060.88 304.22 54596.64 88888.00 2015-11-22 01:12:07.409 326 11060.81 304.17 54596.64 88888.00 2015-11-22 01:12:07.909 326 11060.89 304.09 54596.63 88888.00 2015-11-22 01:12:08.409 326 11060.87 304.12 54596.69 88888.00 2015-11-22 01:12:08.909 326 11060.86 304.13 54596.66 88888.00 2015-11-22 01:12:09.409 326 11060.88 304.14 54596.67 88888.00 2015-11-22 01:12:09.909 326 11060.89 304.19 54596.66 88888.00 2015-11-22 01:12:10.409 326 11060.89 304.21 54596.71 88888.00 2015-11-22 01:12:10.909 326 11060.91 304.22 54596.73 88888.00 2015-11-22 01:12:11.409 326 11060.89 304.22 54596.75 88888.00 2015-11-22 01:12:11.909 326 11060.92 304.26 54596.73 88888.00 2015-11-22 01:12:12.409 326 11060.94 304.23 54596.73 88888.00 2015-11-22 01:12:12.909 326 11060.92 304.24 54596.72 88888.00 2015-11-22 01:12:13.409 326 11060.88 304.23 54596.72 88888.00 2015-11-22 01:12:13.909 326 11060.86 304.23 54596.70 88888.00 2015-11-22 01:12:14.409 326 11060.84 304.23 54596.69 88888.00 2015-11-22 01:12:14.909 326 11060.84 304.38 54596.66 88888.00 2015-11-22 01:12:15.409 326 11060.86 304.44 54596.69 88888.00 2015-11-22 01:12:15.909 326 11060.89 304.46 54596.70 88888.00 2015-11-22 01:12:16.409 326 11060.87 304.50 54596.72 88888.00 2015-11-22 01:12:16.909 326 11060.91 304.47 54596.67 88888.00 2015-11-22 01:12:17.409 326 11060.82 304.48 54596.70 88888.00 2015-11-22 01:12:17.909 326 11060.83 304.47 54596.77 88888.00 2015-11-22 01:12:18.409 326 11060.86 304.50 54596.78 88888.00 2015-11-22 01:12:18.909 326 11060.76 304.48 54596.79 88888.00 2015-11-22 01:12:19.409 326 11060.84 304.46 54596.72 88888.00 2015-11-22 01:12:19.909 326 11060.86 304.38 54596.77 88888.00 2015-11-22 01:12:20.409 326 11060.87 304.33 54596.87 88888.00 2015-11-22 01:12:20.909 326 11060.87 304.34 54596.85 88888.00 2015-11-22 01:12:21.409 326 11060.82 304.37 54596.84 88888.00 2015-11-22 01:12:21.909 326 11060.82 304.41 54596.82 88888.00 2015-11-22 01:12:22.409 326 11060.82 304.39 54596.84 88888.00 2015-11-22 01:12:22.909 326 11060.84 304.34 54596.80 88888.00 2015-11-22 01:12:23.409 326 11060.82 304.38 54596.82 88888.00 2015-11-22 01:12:23.909 326 11060.86 304.32 54596.81 88888.00 2015-11-22 01:12:24.409 326 11060.87 304.32 54596.87 88888.00 2015-11-22 01:12:24.909 326 11060.89 304.31 54596.85 88888.00 2015-11-22 01:12:25.409 326 11060.97 304.30 54596.86 88888.00 2015-11-22 01:12:25.909 326 11060.97 304.24 54596.84 88888.00 2015-11-22 01:12:26.409 326 11060.93 304.26 54596.82 88888.00 2015-11-22 01:12:26.909 326 11060.89 304.31 54596.82 88888.00 2015-11-22 01:12:27.409 326 11060.87 304.32 54596.94 88888.00 2015-11-22 01:12:27.909 326 11060.89 304.28 54597.03 88888.00 2015-11-22 01:12:28.409 326 11060.94 304.31 54596.99 88888.00 2015-11-22 01:12:28.909 326 11060.92 304.33 54596.95 88888.00 2015-11-22 01:12:29.409 326 11060.88 304.40 54596.93 88888.00 2015-11-22 01:12:29.909 326 11060.87 304.44 54596.93 88888.00 2015-11-22 01:12:30.409 326 11060.82 304.47 54596.91 88888.00 2015-11-22 01:12:30.909 326 11060.87 304.40 54596.97 88888.00 2015-11-22 01:12:31.409 326 11060.87 304.37 54597.02 88888.00 2015-11-22 01:12:31.909 326 11060.87 304.31 54596.94 88888.00 2015-11-22 01:12:32.409 326 11060.84 304.25 54596.96 88888.00 2015-11-22 01:12:32.909 326 11060.82 304.28 54597.00 88888.00 2015-11-22 01:12:33.409 326 11060.86 304.31 54597.06 88888.00 2015-11-22 01:12:33.909 326 11060.88 304.31 54597.02 88888.00 2015-11-22 01:12:34.409 326 11060.84 304.32 54596.91 88888.00 2015-11-22 01:12:34.909 326 11060.92 304.33 54596.90 88888.00 2015-11-22 01:12:35.409 326 11060.87 304.37 54596.78 88888.00 2015-11-22 01:12:35.909 326 11060.88 304.37 54596.86 88888.00 2015-11-22 01:12:36.409 326 11060.76 304.33 54597.05 88888.00 2015-11-22 01:12:36.909 326 11060.82 304.31 54597.13 88888.00 2015-11-22 01:12:37.409 326 11060.82 304.34 54597.25 88888.00 2015-11-22 01:12:37.909 326 11060.81 304.33 54597.29 88888.00 2015-11-22 01:12:38.409 326 11060.83 304.33 54597.21 88888.00 2015-11-22 01:12:38.909 326 11060.84 304.33 54597.21 88888.00 2015-11-22 01:12:39.409 326 11060.86 304.32 54597.16 88888.00 2015-11-22 01:12:39.909 326 11060.88 304.36 54597.19 88888.00 2015-11-22 01:12:40.409 326 11060.84 304.40 54597.11 88888.00 2015-11-22 01:12:40.909 326 11060.84 304.34 54597.21 88888.00 2015-11-22 01:12:41.409 326 11060.86 304.36 54597.21 88888.00 2015-11-22 01:12:41.909 326 11060.83 304.40 54597.12 88888.00 2015-11-22 01:12:42.409 326 11060.76 304.38 54597.13 88888.00 2015-11-22 01:12:42.909 326 11060.83 304.39 54597.19 88888.00 2015-11-22 01:12:43.409 326 11060.81 304.45 54597.19 88888.00 2015-11-22 01:12:43.909 326 11060.81 304.44 54597.21 88888.00 2015-11-22 01:12:44.409 326 11060.82 304.46 54597.17 88888.00 2015-11-22 01:12:44.909 326 11060.79 304.44 54597.13 88888.00 2015-11-22 01:12:45.409 326 11060.86 304.39 54597.06 88888.00 2015-11-22 01:12:45.909 326 11060.79 304.40 54597.10 88888.00 2015-11-22 01:12:46.409 326 11060.81 304.37 54597.12 88888.00 2015-11-22 01:12:46.909 326 11060.87 304.36 54597.08 88888.00 2015-11-22 01:12:47.409 326 11060.84 304.38 54597.06 88888.00 2015-11-22 01:12:47.909 326 11060.88 304.41 54597.11 88888.00 2015-11-22 01:12:48.409 326 11060.87 304.38 54597.08 88888.00 2015-11-22 01:12:48.909 326 11060.78 304.36 54597.07 88888.00 2015-11-22 01:12:49.409 326 11060.76 304.33 54597.12 88888.00 2015-11-22 01:12:49.909 326 11060.77 304.36 54597.39 88888.00 2015-11-22 01:12:50.409 326 11060.67 304.38 54597.52 88888.00 2015-11-22 01:12:50.909 326 11060.68 304.39 54597.33 88888.00 2015-11-22 01:12:51.409 326 11060.76 304.36 54597.05 88888.00 2015-11-22 01:12:51.909 326 11060.72 304.32 54597.05 88888.00 2015-11-22 01:12:52.409 326 11060.74 304.30 54597.15 88888.00 2015-11-22 01:12:52.909 326 11060.71 304.33 54597.11 88888.00 2015-11-22 01:12:53.409 326 11060.67 304.40 54597.05 88888.00 2015-11-22 01:12:53.909 326 11060.67 304.38 54597.16 88888.00 2015-11-22 01:12:54.409 326 11060.67 304.41 54597.12 88888.00 2015-11-22 01:12:54.909 326 11060.66 304.44 54597.02 88888.00 2015-11-22 01:12:55.410 326 11060.68 304.42 54597.07 88888.00 2015-11-22 01:12:55.910 326 11060.65 304.33 54597.10 88888.00 2015-11-22 01:12:56.410 326 11060.65 304.38 54597.13 88888.00 2015-11-22 01:12:56.910 326 11060.63 304.44 54597.12 88888.00 2015-11-22 01:12:57.410 326 11060.60 304.46 54597.16 88888.00 2015-11-22 01:12:57.910 326 11060.60 304.45 54597.15 88888.00 2015-11-22 01:12:58.410 326 11060.51 304.42 54597.28 88888.00 2015-11-22 01:12:58.910 326 11060.49 304.46 54597.42 88888.00 2015-11-22 01:12:59.410 326 11060.53 304.46 54597.24 88888.00 2015-11-22 01:12:59.910 326 11060.49 304.39 54597.12 88888.00 2015-11-22 01:13:00.410 326 11060.51 304.42 54597.14 88888.00 2015-11-22 01:13:00.910 326 11060.53 304.41 54597.17 88888.00 2015-11-22 01:13:01.410 326 11060.49 304.39 54597.13 88888.00 2015-11-22 01:13:01.910 326 11060.47 304.39 54597.14 88888.00 2015-11-22 01:13:02.410 326 11060.47 304.32 54597.14 88888.00 2015-11-22 01:13:02.910 326 11060.49 304.34 54597.14 88888.00 2015-11-22 01:13:03.410 326 11060.42 304.32 54597.12 88888.00 2015-11-22 01:13:03.910 326 11060.42 304.37 54597.20 88888.00 2015-11-22 01:13:04.410 326 11060.47 304.40 54597.26 88888.00 2015-11-22 01:13:04.910 326 11060.42 304.42 54597.29 88888.00 2015-11-22 01:13:05.410 326 11060.41 304.45 54597.28 88888.00 2015-11-22 01:13:05.910 326 11060.42 304.49 54597.32 88888.00 2015-11-22 01:13:06.410 326 11060.42 304.38 54597.35 88888.00 2015-11-22 01:13:06.910 326 11060.39 304.37 54597.32 88888.00 2015-11-22 01:13:07.410 326 11060.46 304.37 54597.25 88888.00 2015-11-22 01:13:07.910 326 11060.47 304.33 54597.25 88888.00 2015-11-22 01:13:08.410 326 11060.42 304.29 54597.21 88888.00 2015-11-22 01:13:08.910 326 11060.44 304.24 54597.21 88888.00 2015-11-22 01:13:09.410 326 11060.40 304.22 54597.25 88888.00 2015-11-22 01:13:09.910 326 11060.36 304.28 54597.29 88888.00 2015-11-22 01:13:10.410 326 11060.37 304.29 54597.26 88888.00 2015-11-22 01:13:10.910 326 11060.32 304.31 54597.30 88888.00 2015-11-22 01:13:11.410 326 11060.32 304.30 54597.28 88888.00 2015-11-22 01:13:11.910 326 11060.27 304.32 54597.20 88888.00 2015-11-22 01:13:12.410 326 11060.25 304.31 54597.17 88888.00 2015-11-22 01:13:12.910 326 11060.31 304.31 54597.21 88888.00 2015-11-22 01:13:13.410 326 11060.31 304.29 54597.31 88888.00 2015-11-22 01:13:13.910 326 11060.31 304.24 54597.37 88888.00 2015-11-22 01:13:14.410 326 11060.30 304.23 54597.37 88888.00 2015-11-22 01:13:14.910 326 11060.31 304.26 54597.37 88888.00 2015-11-22 01:13:15.410 326 11060.29 304.31 54597.33 88888.00 2015-11-22 01:13:15.910 326 11060.26 304.28 54597.30 88888.00 2015-11-22 01:13:16.410 326 11060.30 304.21 54597.42 88888.00 2015-11-22 01:13:16.910 326 11060.26 304.24 54597.34 88888.00 2015-11-22 01:13:17.410 326 11060.26 304.28 54597.33 88888.00 2015-11-22 01:13:17.910 326 11060.24 304.25 54597.39 88888.00 2015-11-22 01:13:18.410 326 11060.23 304.22 54597.29 88888.00 2015-11-22 01:13:18.910 326 11060.24 304.25 54597.33 88888.00 2015-11-22 01:13:19.410 326 11060.18 304.28 54597.42 88888.00 2015-11-22 01:13:19.910 326 11060.21 304.31 54597.37 88888.00 2015-11-22 01:13:20.410 326 11060.21 304.29 54597.33 88888.00 2015-11-22 01:13:20.910 326 11060.20 304.25 54597.32 88888.00 2015-11-22 01:13:21.410 326 11060.21 304.17 54597.30 88888.00 2015-11-22 01:13:21.910 326 11060.19 304.19 54597.34 88888.00 2015-11-22 01:13:22.410 326 11060.18 304.24 54597.31 88888.00 2015-11-22 01:13:22.910 326 11060.15 304.20 54597.24 88888.00 2015-11-22 01:13:23.410 326 11060.24 304.22 54597.23 88888.00 2015-11-22 01:13:23.910 326 11060.27 304.22 54597.23 88888.00 2015-11-22 01:13:24.410 326 11060.29 304.24 54597.30 88888.00 2015-11-22 01:13:24.910 326 11060.21 304.31 54597.32 88888.00 2015-11-22 01:13:25.410 326 11060.24 304.31 54597.32 88888.00 2015-11-22 01:13:25.910 326 11060.20 304.32 54597.33 88888.00 2015-11-22 01:13:26.410 326 11060.21 304.32 54597.32 88888.00 2015-11-22 01:13:26.910 326 11060.16 304.33 54597.25 88888.00 2015-11-22 01:13:27.410 326 11060.15 304.36 54597.24 88888.00 2015-11-22 01:13:27.910 326 11060.23 304.40 54597.26 88888.00 2015-11-22 01:13:28.410 326 11060.20 304.34 54597.30 88888.00 2015-11-22 01:13:28.910 326 11060.13 304.37 54597.24 88888.00 2015-11-22 01:13:29.410 326 11060.13 304.37 54597.16 88888.00 2015-11-22 01:13:29.910 326 11060.11 304.37 54597.14 88888.00 2015-11-22 01:13:30.410 326 11060.18 304.40 54597.13 88888.00 2015-11-22 01:13:30.910 326 11060.25 304.49 54597.12 88888.00 2015-11-22 01:13:31.410 326 11060.23 304.53 54597.10 88888.00 2015-11-22 01:13:31.910 326 11060.10 304.51 54597.11 88888.00 2015-11-22 01:13:32.410 326 11060.18 304.53 54597.08 88888.00 2015-11-22 01:13:32.910 326 11060.24 304.55 54597.03 88888.00 2015-11-22 01:13:33.410 326 11060.24 304.54 54597.08 88888.00 2015-11-22 01:13:33.910 326 11060.31 304.53 54597.03 88888.00 2015-11-22 01:13:34.410 326 11060.30 304.50 54597.00 88888.00 2015-11-22 01:13:34.910 326 11060.30 304.48 54597.03 88888.00 2015-11-22 01:13:35.410 326 11060.39 304.46 54596.98 88888.00 2015-11-22 01:13:35.910 326 11060.32 304.49 54596.97 88888.00 2015-11-22 01:13:36.410 326 11060.32 304.50 54596.98 88888.00 2015-11-22 01:13:36.910 326 11060.36 304.55 54597.03 88888.00 2015-11-22 01:13:37.410 326 11060.39 304.58 54596.95 88888.00 2015-11-22 01:13:37.910 326 11060.42 304.57 54596.91 88888.00 2015-11-22 01:13:38.410 326 11060.40 304.54 54596.98 88888.00 2015-11-22 01:13:38.910 326 11060.46 304.49 54596.90 88888.00 2015-11-22 01:13:39.410 326 11060.50 304.50 54596.94 88888.00 2015-11-22 01:13:39.910 326 11060.47 304.55 54596.94 88888.00 2015-11-22 01:13:40.410 326 11060.42 304.54 54596.87 88888.00 2015-11-22 01:13:40.910 326 11060.47 304.44 54596.85 88888.00 2015-11-22 01:13:41.410 326 11060.52 304.31 54596.82 88888.00 2015-11-22 01:13:41.910 326 11060.49 304.24 54596.85 88888.00 2015-11-22 01:13:42.410 326 11060.41 304.23 54596.78 88888.00 2015-11-22 01:13:42.910 326 11060.39 304.20 54596.84 88888.00 2015-11-22 01:13:43.410 326 11060.34 304.16 54596.84 88888.00 2015-11-22 01:13:43.910 326 11060.37 304.14 54596.79 88888.00 2015-11-22 01:13:44.410 326 11060.32 304.12 54596.77 88888.00 2015-11-22 01:13:44.910 326 11060.32 304.13 54596.76 88888.00 2015-11-22 01:13:45.410 326 11060.30 304.06 54596.76 88888.00 2015-11-22 01:13:45.910 326 11060.27 304.02 54596.75 88888.00 2015-11-22 01:13:46.410 326 11060.25 304.07 54596.71 88888.00 2015-11-22 01:13:46.910 326 11060.31 304.14 54596.76 88888.00 2015-11-22 01:13:47.410 326 11060.23 304.13 54596.72 88888.00 2015-11-22 01:13:47.910 326 11060.24 304.05 54596.62 88888.00 2015-11-22 01:13:48.410 326 11060.25 304.04 54596.59 88888.00 2015-11-22 01:13:48.910 326 11060.21 304.06 54596.62 88888.00 2015-11-22 01:13:49.410 326 11060.18 304.02 54596.63 88888.00 2015-11-22 01:13:49.910 326 11060.18 304.07 54596.55 88888.00 2015-11-22 01:13:50.410 326 11060.16 304.07 54596.60 88888.00 2015-11-22 01:13:50.910 326 11060.09 304.08 54596.60 88888.00 2015-11-22 01:13:51.410 326 11060.08 304.19 54596.56 88888.00 2015-11-22 01:13:51.910 326 11060.02 304.17 54596.56 88888.00 2015-11-22 01:13:52.410 326 11059.97 304.21 54596.60 88888.00 2015-11-22 01:13:52.910 326 11060.02 304.21 54596.63 88888.00 2015-11-22 01:13:53.410 326 11059.95 304.31 54596.60 88888.00 2015-11-22 01:13:53.910 326 11059.95 304.39 54596.50 88888.00 2015-11-22 01:13:54.410 326 11059.99 304.47 54596.58 88888.00 2015-11-22 01:13:54.910 326 11059.99 304.42 54596.66 88888.00 2015-11-22 01:13:55.410 326 11059.92 304.42 54596.69 88888.00 2015-11-22 01:13:55.910 326 11060.02 304.45 54596.59 88888.00 2015-11-22 01:13:56.410 326 11060.05 304.45 54596.64 88888.00 2015-11-22 01:13:56.910 326 11060.11 304.47 54596.68 88888.00 2015-11-22 01:13:57.410 326 11060.11 304.55 54596.68 88888.00 2015-11-22 01:13:57.910 326 11060.13 304.55 54596.72 88888.00 2015-11-22 01:13:58.410 326 11060.20 304.62 54596.68 88888.00 2015-11-22 01:13:58.910 326 11060.16 304.61 54596.71 88888.00 2015-11-22 01:13:59.410 326 11060.26 304.63 54596.64 88888.00 2015-11-22 01:13:59.910 326 11060.31 304.61 54596.62 88888.00 2015-11-22 01:14:00.410 326 11060.35 304.65 54596.55 88888.00 2015-11-22 01:14:00.910 326 11060.40 304.63 54596.55 88888.00 2015-11-22 01:14:01.410 326 11060.31 304.64 54596.64 88888.00 2015-11-22 01:14:01.910 326 11060.35 304.64 54596.67 88888.00 2015-11-22 01:14:02.410 326 11060.40 304.66 54596.72 88888.00 2015-11-22 01:14:02.910 326 11060.45 304.66 54596.72 88888.00 2015-11-22 01:14:03.410 326 11060.47 304.57 54596.69 88888.00 2015-11-22 01:14:03.910 326 11060.53 304.58 54596.61 88888.00 2015-11-22 01:14:04.410 326 11060.57 304.63 54596.71 88888.00 2015-11-22 01:14:04.910 326 11060.57 304.61 54596.72 88888.00 2015-11-22 01:14:05.410 326 11060.53 304.58 54596.80 88888.00 2015-11-22 01:14:05.910 326 11060.58 304.61 54596.80 88888.00 2015-11-22 01:14:06.410 326 11060.58 304.62 54596.84 88888.00 2015-11-22 01:14:06.910 326 11060.56 304.65 54596.81 88888.00 2015-11-22 01:14:07.410 326 11060.60 304.58 54596.84 88888.00 2015-11-22 01:14:07.910 326 11060.61 304.58 54596.78 88888.00 2015-11-22 01:14:08.410 326 11060.66 304.64 54596.72 88888.00 2015-11-22 01:14:08.910 326 11060.63 304.62 54596.76 88888.00 2015-11-22 01:14:09.410 326 11060.63 304.63 54596.75 88888.00 2015-11-22 01:14:09.910 326 11060.66 304.56 54596.77 88888.00 2015-11-22 01:14:10.410 326 11060.65 304.53 54596.73 88888.00 2015-11-22 01:14:10.910 326 11060.63 304.57 54596.75 88888.00 2015-11-22 01:14:11.410 326 11060.70 304.56 54596.71 88888.00 2015-11-22 01:14:11.910 326 11060.72 304.55 54596.61 88888.00 2015-11-22 01:14:12.410 326 11060.72 304.51 54596.61 88888.00 2015-11-22 01:14:12.910 326 11060.76 304.49 54596.58 88888.00 2015-11-22 01:14:13.410 326 11060.83 304.53 54596.61 88888.00 2015-11-22 01:14:13.910 326 11060.81 304.56 54596.73 88888.00 2015-11-22 01:14:14.410 326 11060.77 304.57 54596.72 88888.00 2015-11-22 01:14:14.910 326 11060.81 304.56 54596.72 88888.00 2015-11-22 01:14:15.410 326 11060.81 304.55 54596.79 88888.00 2015-11-22 01:14:15.910 326 11060.83 304.64 54596.77 88888.00 2015-11-22 01:14:16.410 326 11060.81 304.65 54596.76 88888.00 2015-11-22 01:14:16.910 326 11060.87 304.56 54596.68 88888.00 2015-11-22 01:14:17.410 326 11060.87 304.54 54596.72 88888.00 2015-11-22 01:14:17.910 326 11060.86 304.61 54596.70 88888.00 2015-11-22 01:14:18.410 326 11060.74 304.62 54596.64 88888.00 2015-11-22 01:14:18.910 326 11060.86 304.62 54596.62 88888.00 2015-11-22 01:14:19.410 326 11060.82 304.58 54596.63 88888.00 2015-11-22 01:14:19.910 326 11060.86 304.62 54596.60 88888.00 2015-11-22 01:14:20.410 326 11060.83 304.61 54596.61 88888.00 2015-11-22 01:14:20.910 326 11060.87 304.62 54596.64 88888.00 2015-11-22 01:14:21.410 326 11060.92 304.55 54596.68 88888.00 2015-11-22 01:14:21.910 326 11060.87 304.51 54596.59 88888.00 2015-11-22 01:14:22.410 326 11060.88 304.54 54596.61 88888.00 2015-11-22 01:14:22.910 326 11060.86 304.64 54596.61 88888.00 2015-11-22 01:14:23.410 326 11060.87 304.57 54596.63 88888.00 2015-11-22 01:14:23.910 326 11060.87 304.56 54596.64 88888.00 2015-11-22 01:14:24.410 326 11060.91 304.56 54596.69 88888.00 2015-11-22 01:14:24.910 326 11060.92 304.59 54596.80 88888.00 2015-11-22 01:14:25.410 326 11060.89 304.65 54596.66 88888.00 2015-11-22 01:14:25.910 326 11060.93 304.63 54596.54 88888.00 2015-11-22 01:14:26.410 326 11060.86 304.59 54596.56 88888.00 2015-11-22 01:14:26.910 326 11060.89 304.64 54596.54 88888.00 2015-11-22 01:14:27.410 326 11060.91 304.61 54596.54 88888.00 2015-11-22 01:14:27.910 326 11060.84 304.64 54597.03 88888.00 2015-11-22 01:14:28.410 326 11060.83 304.67 54597.15 88888.00 2015-11-22 01:14:28.910 326 11060.83 304.70 54596.73 88888.00 2015-11-22 01:14:29.410 326 11060.91 304.70 54596.50 88888.00 2015-11-22 01:14:29.910 326 11060.87 304.66 54596.52 88888.00 2015-11-22 01:14:30.410 326 11060.88 304.63 54596.51 88888.00 2015-11-22 01:14:30.910 326 11060.89 304.66 54596.51 88888.00 2015-11-22 01:14:31.410 326 11060.89 304.76 54596.51 88888.00 2015-11-22 01:14:31.910 326 11060.94 304.84 54596.49 88888.00 2015-11-22 01:14:32.410 326 11060.93 304.76 54596.49 88888.00 2015-11-22 01:14:32.910 326 11060.89 304.72 54596.55 88888.00 2015-11-22 01:14:33.410 326 11060.94 304.67 54596.56 88888.00 2015-11-22 01:14:33.910 326 11060.92 304.64 54596.60 88888.00 2015-11-22 01:14:34.410 326 11060.93 304.63 54596.56 88888.00 2015-11-22 01:14:34.910 326 11060.92 304.64 54596.49 88888.00 2015-11-22 01:14:35.410 326 11060.94 304.66 54596.43 88888.00 2015-11-22 01:14:35.910 326 11060.92 304.73 54596.43 88888.00 2015-11-22 01:14:36.410 326 11060.88 304.70 54596.50 88888.00 2015-11-22 01:14:36.910 326 11060.93 304.65 54596.51 88888.00 2015-11-22 01:14:37.410 326 11060.95 304.70 54596.46 88888.00 2015-11-22 01:14:37.910 326 11060.93 304.73 54596.50 88888.00 2015-11-22 01:14:38.410 326 11060.97 304.67 54596.47 88888.00 2015-11-22 01:14:38.910 326 11061.02 304.67 54596.47 88888.00 2015-11-22 01:14:39.410 326 11061.00 304.66 54596.52 88888.00 2015-11-22 01:14:39.910 326 11061.04 304.65 54596.51 88888.00 2015-11-22 01:14:40.410 326 11061.04 304.66 54596.47 88888.00 2015-11-22 01:14:40.910 326 11061.03 304.64 54596.46 88888.00 2015-11-22 01:14:41.410 326 11061.04 304.61 54596.46 88888.00 2015-11-22 01:14:41.910 326 11061.07 304.67 54596.43 88888.00 2015-11-22 01:14:42.410 326 11061.07 304.70 54596.51 88888.00 2015-11-22 01:14:42.910 326 11061.05 304.67 54596.54 88888.00 2015-11-22 01:14:43.410 326 11061.08 304.66 54596.59 88888.00 2015-11-22 01:14:43.910 326 11061.07 304.68 54596.60 88888.00 2015-11-22 01:14:44.410 326 11061.04 304.66 54596.53 88888.00 2015-11-22 01:14:44.910 326 11061.03 304.66 54596.52 88888.00 2015-11-22 01:14:45.410 326 11061.02 304.67 54596.59 88888.00 2015-11-22 01:14:45.910 326 11061.03 304.71 54596.59 88888.00 2015-11-22 01:14:46.410 326 11061.04 304.65 54596.60 88888.00 2015-11-22 01:14:46.910 326 11061.03 304.57 54596.63 88888.00 2015-11-22 01:14:47.410 326 11061.08 304.58 54596.58 88888.00 2015-11-22 01:14:47.910 326 11061.04 304.58 54596.68 88888.00 2015-11-22 01:14:48.410 326 11061.05 304.56 54596.66 88888.00 2015-11-22 01:14:48.910 326 11061.04 304.53 54596.68 88888.00 2015-11-22 01:14:49.410 326 11061.07 304.50 54596.62 88888.00 2015-11-22 01:14:49.910 326 11061.05 304.49 54596.55 88888.00 2015-11-22 01:14:50.410 326 11061.05 304.49 54596.63 88888.00 2015-11-22 01:14:50.910 326 11061.14 304.45 54596.63 88888.00 2015-11-22 01:14:51.410 326 11061.14 304.45 54596.56 88888.00 2015-11-22 01:14:51.910 326 11061.14 304.40 54596.60 88888.00 2015-11-22 01:14:52.410 326 11061.19 304.40 54596.58 88888.00 2015-11-22 01:14:52.910 326 11061.13 304.40 54596.64 88888.00 2015-11-22 01:14:53.410 326 11061.13 304.34 54596.58 88888.00 2015-11-22 01:14:53.910 326 11061.18 304.39 54596.59 88888.00 2015-11-22 01:14:54.410 326 11061.13 304.46 54596.50 88888.00 2015-11-22 01:14:54.910 326 11061.14 304.45 54596.50 88888.00 2015-11-22 01:14:55.410 326 11061.12 304.54 54596.53 88888.00 2015-11-22 01:14:55.910 326 11061.14 304.57 54596.49 88888.00 2015-11-22 01:14:56.410 326 11061.15 304.47 54596.58 88888.00 2015-11-22 01:14:56.910 326 11061.10 304.45 54596.62 88888.00 2015-11-22 01:14:57.410 326 11061.10 304.47 54596.58 88888.00 2015-11-22 01:14:57.910 326 11061.14 304.45 54596.54 88888.00 2015-11-22 01:14:58.410 326 11061.14 304.50 54596.68 88888.00 2015-11-22 01:14:58.910 326 11061.17 304.57 54596.71 88888.00 2015-11-22 01:14:59.410 326 11061.18 304.63 54596.67 88888.00 2015-11-22 01:14:59.910 326 11061.18 304.59 54596.68 88888.00 2015-11-22 01:15:00.410 326 11061.26 304.59 54596.72 88888.00 2015-11-22 01:15:00.910 326 11061.24 304.63 54596.78 88888.00 2015-11-22 01:15:01.410 326 11061.19 304.66 54596.79 88888.00 2015-11-22 01:15:01.910 326 11061.19 304.71 54596.77 88888.00 2015-11-22 01:15:02.410 326 11061.21 304.72 54596.78 88888.00 2015-11-22 01:15:02.910 326 11061.21 304.73 54596.73 88888.00 2015-11-22 01:15:03.410 326 11061.18 304.70 54596.68 88888.00 2015-11-22 01:15:03.910 326 11061.19 304.75 54596.72 88888.00 2015-11-22 01:15:04.410 326 11061.24 304.75 54596.76 88888.00 2015-11-22 01:15:04.910 326 11061.21 304.68 54596.71 88888.00 2015-11-22 01:15:05.410 326 11061.25 304.68 54596.71 88888.00 2015-11-22 01:15:05.910 326 11061.31 304.65 54596.63 88888.00 2015-11-22 01:15:06.410 326 11061.25 304.73 54596.66 88888.00 2015-11-22 01:15:06.910 326 11061.31 304.73 54596.63 88888.00 2015-11-22 01:15:07.410 326 11061.39 304.65 54596.56 88888.00 2015-11-22 01:15:07.910 326 11061.40 304.64 54596.63 88888.00 2015-11-22 01:15:08.410 326 11061.46 304.71 54596.64 88888.00 2015-11-22 01:15:08.910 326 11061.46 304.76 54596.64 88888.00 2015-11-22 01:15:09.410 326 11061.44 304.68 54596.69 88888.00 2015-11-22 01:15:09.910 326 11061.52 304.73 54596.68 88888.00 2015-11-22 01:15:10.410 326 11061.50 304.79 54596.67 88888.00 2015-11-22 01:15:10.910 326 11061.44 304.84 54596.66 88888.00 2015-11-22 01:15:11.410 326 11061.51 304.92 54596.64 88888.00 2015-11-22 01:15:11.910 326 11061.50 304.97 54596.63 88888.00 2015-11-22 01:15:12.410 326 11061.44 305.00 54596.62 88888.00 2015-11-22 01:15:12.910 326 11061.42 304.98 54596.66 88888.00 2015-11-22 01:15:13.410 326 11061.50 304.99 54596.72 88888.00 2015-11-22 01:15:13.910 326 11061.54 305.01 54596.67 88888.00 2015-11-22 01:15:14.410 326 11061.47 304.97 54596.62 88888.00 2015-11-22 01:15:14.910 326 11061.47 304.95 54596.62 88888.00 2015-11-22 01:15:15.410 326 11061.50 304.89 54596.59 88888.00 2015-11-22 01:15:15.910 326 11061.55 304.91 54596.64 88888.00 2015-11-22 01:15:16.410 326 11061.57 304.90 54596.59 88888.00 2015-11-22 01:15:16.910 326 11061.56 304.85 54596.53 88888.00 2015-11-22 01:15:17.410 326 11061.56 304.84 54596.60 88888.00 2015-11-22 01:15:17.910 326 11061.61 304.84 54596.55 88888.00 2015-11-22 01:15:18.410 326 11061.56 304.84 54596.52 88888.00 2015-11-22 01:15:18.910 326 11061.60 304.83 54596.58 88888.00 2015-11-22 01:15:19.410 326 11061.65 304.84 54596.68 88888.00 2015-11-22 01:15:19.910 326 11061.65 304.90 54596.68 88888.00 2015-11-22 01:15:20.410 326 11061.60 304.98 54596.67 88888.00 2015-11-22 01:15:20.910 326 11061.61 304.87 54596.60 88888.00 2015-11-22 01:15:21.410 326 11061.71 304.82 54596.56 88888.00 2015-11-22 01:15:21.910 326 11061.73 304.82 54596.55 88888.00 2015-11-22 01:15:22.410 326 11061.67 304.82 54596.60 88888.00 2015-11-22 01:15:22.910 326 11061.71 304.74 54596.58 88888.00 2015-11-22 01:15:23.410 326 11061.83 304.79 54596.60 88888.00 2015-11-22 01:15:23.910 326 11061.76 304.72 54596.58 88888.00 2015-11-22 01:15:24.410 326 11061.75 304.65 54596.58 88888.00 2015-11-22 01:15:24.910 326 11061.85 304.68 54596.55 88888.00 2015-11-22 01:15:25.410 326 11061.92 304.70 54596.60 88888.00 2015-11-22 01:15:25.910 326 11061.94 304.66 54596.68 88888.00 2015-11-22 01:15:26.410 326 11061.96 304.76 54596.63 88888.00 2015-11-22 01:15:26.910 326 11061.93 304.87 54596.64 88888.00 2015-11-22 01:15:27.410 326 11061.91 304.88 54596.68 88888.00 2015-11-22 01:15:27.910 326 11061.89 304.93 54596.69 88888.00 2015-11-22 01:15:28.410 326 11061.93 304.90 54596.63 88888.00 2015-11-22 01:15:28.910 326 11061.97 304.93 54596.62 88888.00 2015-11-22 01:15:29.410 326 11061.94 304.87 54596.66 88888.00 2015-11-22 01:15:29.910 326 11061.94 304.90 54596.66 88888.00 2015-11-22 01:15:30.410 326 11061.98 304.89 54596.68 88888.00 2015-11-22 01:15:30.910 326 11062.02 304.85 54596.67 88888.00 2015-11-22 01:15:31.410 326 11062.19 304.83 54596.67 88888.00 2015-11-22 01:15:31.910 326 11062.20 304.75 54596.58 88888.00 2015-11-22 01:15:32.410 326 11062.19 304.79 54596.51 88888.00 2015-11-22 01:15:32.910 326 11062.19 304.87 54596.56 88888.00 2015-11-22 01:15:33.410 326 11062.28 304.91 54596.62 88888.00 2015-11-22 01:15:33.910 326 11062.33 304.95 54596.60 88888.00 2015-11-22 01:15:34.410 326 11062.33 304.96 54596.56 88888.00 2015-11-22 01:15:34.910 326 11062.30 304.95 54596.60 88888.00 2015-11-22 01:15:35.410 326 11062.33 304.99 54596.56 88888.00 2015-11-22 01:15:35.910 326 11062.34 305.05 54596.64 88888.00 2015-11-22 01:15:36.410 326 11062.35 304.96 54596.69 88888.00 2015-11-22 01:15:36.910 326 11062.36 304.95 54596.75 88888.00 2015-11-22 01:15:37.410 326 11062.44 305.00 54596.72 88888.00 2015-11-22 01:15:37.910 326 11062.46 305.13 54596.68 88888.00 2015-11-22 01:15:38.410 326 11062.45 305.15 54596.66 88888.00 2015-11-22 01:15:38.910 326 11062.49 305.14 54596.61 88888.00 2015-11-22 01:15:39.410 326 11062.53 305.14 54596.63 88888.00 2015-11-22 01:15:39.910 326 11062.57 305.09 54596.62 88888.00 2015-11-22 01:15:40.410 326 11062.61 305.06 54596.62 88888.00 2015-11-22 01:15:40.910 326 11062.64 305.13 54596.58 88888.00 2015-11-22 01:15:41.410 326 11062.72 305.12 54596.66 88888.00 2015-11-22 01:15:41.910 326 11062.82 305.07 54596.54 88888.00 2015-11-22 01:15:42.410 326 11062.86 305.18 54596.50 88888.00 2015-11-22 01:15:42.910 326 11062.80 305.24 54596.49 88888.00 2015-11-22 01:15:43.410 326 11062.85 305.31 54596.53 88888.00 2015-11-22 01:15:43.910 326 11062.85 305.35 54596.52 88888.00 2015-11-22 01:15:44.410 326 11062.88 305.38 54596.62 88888.00 2015-11-22 01:15:44.910 326 11062.93 305.38 54596.64 88888.00 2015-11-22 01:15:45.410 326 11063.00 305.41 54596.58 88888.00 2015-11-22 01:15:45.910 326 11063.00 305.39 54596.51 88888.00 2015-11-22 01:15:46.410 326 11062.98 305.39 54596.44 88888.00 2015-11-22 01:15:46.910 326 11062.97 305.46 54596.38 88888.00 2015-11-22 01:15:47.410 326 11063.01 305.51 54596.43 88888.00 2015-11-22 01:15:47.910 326 11063.13 305.55 54596.43 88888.00 2015-11-22 01:15:48.410 326 11063.16 305.49 54596.42 88888.00 2015-11-22 01:15:48.910 326 11063.17 305.48 54596.40 88888.00 2015-11-22 01:15:49.410 326 11063.21 305.51 54596.34 88888.00 2015-11-22 01:15:49.910 326 11063.19 305.54 54596.34 88888.00 2015-11-22 01:15:50.410 326 11063.13 305.54 54596.40 88888.00 2015-11-22 01:15:50.910 326 11063.14 305.49 54596.43 88888.00 2015-11-22 01:15:51.410 326 11063.14 305.52 54596.41 88888.00 2015-11-22 01:15:51.910 326 11063.19 305.49 54596.49 88888.00 2015-11-22 01:15:52.410 326 11063.29 305.47 54596.52 88888.00 2015-11-22 01:15:52.910 326 11063.34 305.49 54596.52 88888.00 2015-11-22 01:15:53.410 326 11063.35 305.50 54596.54 88888.00 2015-11-22 01:15:53.910 326 11063.35 305.51 54596.50 88888.00 2015-11-22 01:15:54.410 326 11063.34 305.54 54596.47 88888.00 2015-11-22 01:15:54.910 326 11063.32 305.55 54596.52 88888.00 2015-11-22 01:15:55.410 326 11063.35 305.54 54596.53 88888.00 2015-11-22 01:15:55.910 326 11063.34 305.52 54596.47 88888.00 2015-11-22 01:15:56.410 326 11063.29 305.56 54596.45 88888.00 2015-11-22 01:15:56.910 326 11063.34 305.55 54596.54 88888.00 2015-11-22 01:15:57.410 326 11063.38 305.59 54596.52 88888.00 2015-11-22 01:15:57.910 326 11063.38 305.61 54596.53 88888.00 2015-11-22 01:15:58.410 326 11063.45 305.64 54596.49 88888.00 2015-11-22 01:15:58.910 326 11063.50 305.67 54596.52 88888.00 2015-11-22 01:15:59.410 326 11063.50 305.68 54596.59 88888.00 2015-11-22 01:15:59.910 326 11063.55 305.72 54596.67 88888.00 2015-11-22 01:16:00.411 326 11063.58 305.64 54596.60 88888.00 2015-11-22 01:16:00.911 326 11063.65 305.67 54596.60 88888.00 2015-11-22 01:16:01.411 326 11063.60 305.69 54596.66 88888.00 2015-11-22 01:16:01.911 326 11063.61 305.65 54596.67 88888.00 2015-11-22 01:16:02.411 326 11063.69 305.64 54596.67 88888.00 2015-11-22 01:16:02.911 326 11063.75 305.76 54596.67 88888.00 2015-11-22 01:16:03.411 326 11063.68 305.80 54596.63 88888.00 2015-11-22 01:16:03.911 326 11063.70 305.82 54596.63 88888.00 2015-11-22 01:16:04.411 326 11063.80 305.81 54596.64 88888.00 2015-11-22 01:16:04.911 326 11063.81 305.83 54596.60 88888.00 2015-11-22 01:16:05.411 326 11063.85 305.81 54596.59 88888.00 2015-11-22 01:16:05.911 326 11063.90 305.81 54596.64 88888.00 2015-11-22 01:16:06.411 326 11063.97 305.90 54596.68 88888.00 2015-11-22 01:16:06.911 326 11064.00 305.98 54596.73 88888.00 2015-11-22 01:16:07.411 326 11064.01 305.98 54596.70 88888.00 2015-11-22 01:16:07.911 326 11063.97 306.03 54596.72 88888.00 2015-11-22 01:16:08.411 326 11063.96 306.07 54596.75 88888.00 2015-11-22 01:16:08.911 326 11064.01 306.13 54596.72 88888.00 2015-11-22 01:16:09.411 326 11064.07 306.19 54596.63 88888.00 2015-11-22 01:16:09.911 326 11064.01 306.18 54596.67 88888.00 2015-11-22 01:16:10.411 326 11064.03 306.15 54596.66 88888.00 2015-11-22 01:16:10.911 326 11064.03 306.09 54596.70 88888.00 2015-11-22 01:16:11.411 326 11064.02 306.07 54596.61 88888.00 2015-11-22 01:16:11.911 326 11064.02 306.09 54596.58 88888.00 2015-11-22 01:16:12.411 326 11064.03 306.16 54596.55 88888.00 2015-11-22 01:16:12.911 326 11064.08 306.31 54596.60 88888.00 2015-11-22 01:16:13.411 326 11064.12 306.31 54596.63 88888.00 2015-11-22 01:16:13.911 326 11064.10 306.32 54596.63 88888.00 2015-11-22 01:16:14.411 326 11064.10 306.30 54596.69 88888.00 2015-11-22 01:16:14.911 326 11064.13 306.26 54596.71 88888.00 2015-11-22 01:16:15.411 326 11064.16 306.28 54596.64 88888.00 2015-11-22 01:16:15.911 326 11064.21 306.36 54596.64 88888.00 2015-11-22 01:16:16.411 326 11064.18 306.45 54596.64 88888.00 2015-11-22 01:16:16.911 326 11064.15 306.50 54596.60 88888.00 2015-11-22 01:16:17.411 326 11064.24 306.35 54596.60 88888.00 2015-11-22 01:16:17.911 326 11064.22 306.37 54596.61 88888.00 2015-11-22 01:16:18.411 326 11064.23 306.41 54596.66 88888.00 2015-11-22 01:16:18.911 326 11064.19 306.34 54596.66 88888.00 2015-11-22 01:16:19.411 326 11064.24 306.31 54596.68 88888.00 2015-11-22 01:16:19.911 326 11064.31 306.35 54596.62 88888.00 2015-11-22 01:16:20.411 326 11064.26 306.39 54596.58 88888.00 2015-11-22 01:16:20.911 326 11064.26 306.49 54596.62 88888.00 2015-11-22 01:16:21.411 326 11064.33 306.43 54596.64 88888.00 2015-11-22 01:16:21.911 326 11064.36 306.50 54596.61 88888.00 2015-11-22 01:16:22.411 326 11064.39 306.48 54596.67 88888.00 2015-11-22 01:16:22.911 326 11064.39 306.44 54596.70 88888.00 2015-11-22 01:16:23.411 326 11064.44 306.44 54596.68 88888.00 2015-11-22 01:16:23.911 326 11064.44 306.50 54596.68 88888.00 2015-11-22 01:16:24.411 326 11064.42 306.54 54596.71 88888.00 2015-11-22 01:16:24.911 326 11064.42 306.61 54596.80 88888.00 2015-11-22 01:16:25.411 326 11064.39 306.65 54596.78 88888.00 2015-11-22 01:16:25.911 326 11064.37 306.67 54596.82 88888.00 2015-11-22 01:16:26.411 326 11064.38 306.67 54596.72 88888.00 2015-11-22 01:16:26.911 326 11064.42 306.69 54596.69 88888.00 2015-11-22 01:16:27.411 326 11064.43 306.70 54596.63 88888.00 2015-11-22 01:16:27.911 326 11064.50 306.73 54596.59 88888.00 2015-11-22 01:16:28.411 326 11064.49 306.76 54596.66 88888.00 2015-11-22 01:16:28.911 326 11064.50 306.77 54596.69 88888.00 2015-11-22 01:16:29.411 326 11064.55 306.74 54596.64 88888.00 2015-11-22 01:16:29.911 326 11064.54 306.77 54596.69 88888.00 2015-11-22 01:16:30.411 326 11064.49 306.84 54596.79 88888.00 2015-11-22 01:16:30.911 326 11064.50 306.83 54596.91 88888.00 2015-11-22 01:16:31.411 326 11064.49 306.85 54596.93 88888.00 2015-11-22 01:16:31.911 326 11064.52 306.89 54596.96 88888.00 2015-11-22 01:16:32.411 326 11064.53 306.84 54596.98 88888.00 2015-11-22 01:16:32.911 326 11064.50 306.85 54596.94 88888.00 2015-11-22 01:16:33.411 326 11064.48 306.92 54597.23 88888.00 2015-11-22 01:16:33.911 326 11064.48 306.95 54597.03 88888.00 2015-11-22 01:16:34.411 326 11064.53 306.94 54596.85 88888.00 2015-11-22 01:16:34.911 326 11064.53 306.98 54596.82 88888.00 2015-11-22 01:16:35.411 326 11064.52 306.96 54596.93 88888.00 2015-11-22 01:16:35.911 326 11064.54 306.96 54596.99 88888.00 2015-11-22 01:16:36.411 326 11064.58 307.02 54597.02 88888.00 2015-11-22 01:16:36.911 326 11064.52 307.08 54597.04 88888.00 2015-11-22 01:16:37.411 326 11064.53 307.04 54597.02 88888.00 2015-11-22 01:16:37.911 326 11064.60 307.08 54596.95 88888.00 2015-11-22 01:16:38.411 326 11064.62 307.06 54596.89 88888.00 2015-11-22 01:16:38.911 326 11064.63 307.09 54596.82 88888.00 2015-11-22 01:16:39.411 326 11064.55 307.23 54596.88 88888.00 2015-11-22 01:16:39.911 326 11064.54 307.27 54596.93 88888.00 2015-11-22 01:16:40.411 326 11064.58 307.30 54596.99 88888.00 2015-11-22 01:16:40.911 326 11064.55 307.32 54597.06 88888.00 2015-11-22 01:16:41.411 326 11064.55 307.33 54597.04 88888.00 2015-11-22 01:16:41.911 326 11064.59 307.40 54597.07 88888.00 2015-11-22 01:16:42.411 326 11064.60 307.34 54597.13 88888.00 2015-11-22 01:16:42.911 326 11064.63 307.30 54597.20 88888.00 2015-11-22 01:16:43.411 326 11064.66 307.27 54597.17 88888.00 2015-11-22 01:16:43.911 326 11064.68 307.26 54597.19 88888.00 2015-11-22 01:16:44.411 326 11064.76 307.29 54597.20 88888.00 2015-11-22 01:16:44.911 326 11064.75 307.27 54597.17 88888.00 2015-11-22 01:16:45.411 326 11064.66 307.29 54597.15 88888.00 2015-11-22 01:16:45.911 326 11064.71 307.35 54597.12 88888.00 2015-11-22 01:16:46.411 326 11064.73 307.37 54597.02 88888.00 2015-11-22 01:16:46.911 326 11064.81 307.41 54597.04 88888.00 2015-11-22 01:16:47.411 326 11064.83 307.45 54597.05 88888.00 2015-11-22 01:16:47.911 326 11064.79 307.50 54597.06 88888.00 2015-11-22 01:16:48.411 326 11064.78 307.51 54597.16 88888.00 2015-11-22 01:16:48.911 326 11064.75 307.41 54597.15 88888.00 2015-11-22 01:16:49.411 326 11064.76 307.40 54597.12 88888.00 2015-11-22 01:16:49.911 326 11064.73 307.32 54597.19 88888.00 2015-11-22 01:16:50.411 326 11064.79 307.28 54597.14 88888.00 2015-11-22 01:16:50.911 326 11064.76 307.34 54597.12 88888.00 2015-11-22 01:16:51.411 326 11064.73 307.33 54597.21 88888.00 2015-11-22 01:16:51.911 326 11064.75 307.33 54597.23 88888.00 2015-11-22 01:16:52.411 326 11064.73 307.34 54597.19 88888.00 2015-11-22 01:16:52.911 326 11064.73 307.32 54597.20 88888.00 2015-11-22 01:16:53.411 326 11064.76 307.32 54597.13 88888.00 2015-11-22 01:16:53.911 326 11064.81 307.25 54597.15 88888.00 2015-11-22 01:16:54.411 326 11064.83 307.25 54597.23 88888.00 2015-11-22 01:16:54.911 326 11064.80 307.23 54597.33 88888.00 2015-11-22 01:16:55.411 326 11064.74 307.26 54597.30 88888.00 2015-11-22 01:16:55.911 326 11064.78 307.28 54597.32 88888.00 2015-11-22 01:16:56.411 326 11064.81 307.23 54597.26 88888.00 2015-11-22 01:16:56.911 326 11064.83 307.26 54597.30 88888.00 2015-11-22 01:16:57.411 326 11064.73 307.26 54597.37 88888.00 2015-11-22 01:16:57.911 326 11064.65 307.21 54597.35 88888.00 2015-11-22 01:16:58.411 326 11064.68 307.21 54597.31 88888.00 2015-11-22 01:16:58.911 326 11064.75 307.23 54597.32 88888.00 2015-11-22 01:16:59.411 326 11064.75 307.23 54597.31 88888.00 2015-11-22 01:16:59.911 326 11064.73 307.28 54597.32 88888.00 2015-11-22 01:17:00.411 326 11064.75 307.29 54597.37 88888.00 2015-11-22 01:17:00.911 326 11064.75 307.26 54597.40 88888.00 2015-11-22 01:17:01.411 326 11064.69 307.23 54597.39 88888.00 2015-11-22 01:17:01.911 326 11064.65 307.21 54597.40 88888.00 2015-11-22 01:17:02.411 326 11064.63 307.17 54597.47 88888.00 2015-11-22 01:17:02.911 326 11064.62 307.19 54597.47 88888.00 2015-11-22 01:17:03.411 326 11064.62 307.25 54597.45 88888.00 2015-11-22 01:17:03.911 326 11064.65 307.28 54597.51 88888.00 2015-11-22 01:17:04.411 326 11064.59 307.29 54597.60 88888.00 2015-11-22 01:17:04.911 326 11064.50 307.30 54597.60 88888.00 2015-11-22 01:17:05.411 326 11064.49 307.33 54597.57 88888.00 2015-11-22 01:17:05.911 326 11064.47 307.42 54597.57 88888.00 2015-11-22 01:17:06.411 326 11064.52 307.44 54597.66 88888.00 2015-11-22 01:17:06.911 326 11064.43 307.43 54597.59 88888.00 2015-11-22 01:17:07.411 326 11064.45 307.44 54597.60 88888.00 2015-11-22 01:17:07.911 326 11064.48 307.41 54597.69 88888.00 2015-11-22 01:17:08.411 326 11064.43 307.30 54597.75 88888.00 2015-11-22 01:17:08.911 326 11064.38 307.27 54597.75 88888.00 2015-11-22 01:17:09.411 326 11064.38 307.35 54597.81 88888.00 2015-11-22 01:17:09.911 326 11064.34 307.42 54597.84 88888.00 2015-11-22 01:17:10.411 326 11064.26 307.35 54597.85 88888.00 2015-11-22 01:17:10.911 326 11064.27 307.30 54597.86 88888.00 2015-11-22 01:17:11.411 326 11064.24 307.32 54597.83 88888.00 2015-11-22 01:17:11.911 326 11064.28 307.36 54597.77 88888.00 2015-11-22 01:17:12.411 326 11064.29 307.40 54597.86 88888.00 2015-11-22 01:17:12.911 326 11064.33 307.34 54597.87 88888.00 2015-11-22 01:17:13.411 326 11064.26 307.30 54597.83 88888.00 2015-11-22 01:17:13.911 326 11064.23 307.29 54597.92 88888.00 2015-11-22 01:17:14.411 326 11064.18 307.35 54597.89 88888.00 2015-11-22 01:17:14.911 326 11064.24 307.33 54597.84 88888.00 2015-11-22 01:17:15.411 326 11064.28 307.27 54597.82 88888.00 2015-11-22 01:17:15.911 326 11064.29 307.20 54597.85 88888.00 2015-11-22 01:17:16.411 326 11064.24 307.20 54597.84 88888.00 2015-11-22 01:17:16.911 326 11064.22 307.20 54597.86 88888.00 2015-11-22 01:17:17.411 326 11064.23 307.18 54597.80 88888.00 2015-11-22 01:17:17.911 326 11064.19 307.28 54597.85 88888.00 2015-11-22 01:17:18.411 326 11064.10 307.30 54597.85 88888.00 2015-11-22 01:17:18.911 326 11064.16 307.23 54597.85 88888.00 2015-11-22 01:17:19.411 326 11064.17 307.21 54597.78 88888.00 2015-11-22 01:17:19.911 326 11064.18 307.19 54597.87 88888.00 2015-11-22 01:17:20.411 326 11064.23 307.23 54597.85 88888.00 2015-11-22 01:17:20.911 326 11064.27 307.21 54597.78 88888.00 2015-11-22 01:17:21.411 326 11064.24 307.18 54597.77 88888.00 2015-11-22 01:17:21.911 326 11064.21 307.12 54597.81 88888.00 2015-11-22 01:17:22.411 326 11064.26 307.15 54597.78 88888.00 2015-11-22 01:17:22.911 326 11064.31 307.16 54597.75 88888.00 2015-11-22 01:17:23.411 326 11064.27 307.06 54597.68 88888.00 2015-11-22 01:17:23.911 326 11064.21 307.06 54597.64 88888.00 2015-11-22 01:17:24.411 326 11064.19 307.04 54597.67 88888.00 2015-11-22 01:17:24.911 326 11064.23 307.01 54597.73 88888.00 2015-11-22 01:17:25.411 326 11064.29 307.03 54597.67 88888.00 2015-11-22 01:17:25.911 326 11064.24 307.02 54597.59 88888.00 2015-11-22 01:17:26.411 326 11064.23 307.03 54597.64 88888.00 2015-11-22 01:17:26.911 326 11064.28 306.98 54597.58 88888.00 2015-11-22 01:17:27.411 326 11064.31 306.99 54597.47 88888.00 2015-11-22 01:17:27.911 326 11064.32 307.01 54597.43 88888.00 2015-11-22 01:17:28.411 326 11064.23 306.99 54597.41 88888.00 2015-11-22 01:17:28.911 326 11064.22 306.98 54597.46 88888.00 2015-11-22 01:17:29.411 326 11064.28 306.91 54597.48 88888.00 2015-11-22 01:17:29.911 326 11064.33 306.90 54597.42 88888.00 2015-11-22 01:17:30.411 326 11064.38 306.96 54597.41 88888.00 2015-11-22 01:17:30.911 326 11064.38 307.01 54597.34 88888.00 2015-11-22 01:17:31.411 326 11064.33 306.99 54597.39 88888.00 2015-11-22 01:17:31.911 326 11064.28 306.91 54597.38 88888.00 2015-11-22 01:17:32.411 326 11064.29 306.82 54597.32 88888.00 2015-11-22 01:17:32.911 326 11064.33 306.86 54597.31 88888.00 2015-11-22 01:17:33.411 326 11064.33 306.84 54597.30 88888.00 2015-11-22 01:17:33.911 326 11064.33 306.78 54597.28 88888.00 2015-11-22 01:17:34.411 326 11064.38 306.76 54597.17 88888.00 2015-11-22 01:17:34.911 326 11064.40 306.73 54597.11 88888.00 2015-11-22 01:17:35.411 326 11064.44 306.67 54597.07 88888.00 2015-11-22 01:17:35.911 326 11064.45 306.64 54597.02 88888.00 2015-11-22 01:17:36.411 326 11064.45 306.61 54597.02 88888.00 2015-11-22 01:17:36.911 326 11064.48 306.56 54597.00 88888.00 2015-11-22 01:17:37.411 326 11064.48 306.47 54596.97 88888.00 2015-11-22 01:17:37.911 326 11064.50 306.41 54596.96 88888.00 2015-11-22 01:17:38.411 326 11064.55 306.36 54596.95 88888.00 2015-11-22 01:17:38.911 326 11064.63 306.34 54596.91 88888.00 2015-11-22 01:17:39.411 326 11064.68 306.33 54596.86 88888.00 2015-11-22 01:17:39.911 326 11064.66 306.32 54596.91 88888.00 2015-11-22 01:17:40.411 326 11064.63 306.30 54596.84 88888.00 2015-11-22 01:17:40.911 326 11064.62 306.24 54596.73 88888.00 2015-11-22 01:17:41.411 326 11064.71 306.25 54596.69 88888.00 2015-11-22 01:17:41.911 326 11064.75 306.25 54596.67 88888.00 2015-11-22 01:17:42.411 326 11064.73 306.17 54596.52 88888.00 2015-11-22 01:17:42.911 326 11064.71 306.10 54596.46 88888.00 2015-11-22 01:17:43.411 326 11064.75 306.09 54596.44 88888.00 2015-11-22 01:17:43.911 326 11064.74 306.06 54596.42 88888.00 2015-11-22 01:17:44.411 326 11064.79 306.06 54596.41 88888.00 2015-11-22 01:17:44.911 326 11064.81 306.02 54596.36 88888.00 2015-11-22 01:17:45.411 326 11064.83 305.94 54596.32 88888.00 2015-11-22 01:17:45.911 326 11064.89 305.97 54596.32 88888.00 2015-11-22 01:17:46.411 326 11064.91 305.92 54596.26 88888.00 2015-11-22 01:17:46.911 326 11064.92 305.85 54596.17 88888.00 2015-11-22 01:17:47.411 326 11064.92 305.80 54596.20 88888.00 2015-11-22 01:17:47.911 326 11064.92 305.74 54596.12 88888.00 2015-11-22 01:17:48.411 326 11064.94 305.73 54596.11 88888.00 2015-11-22 01:17:48.911 326 11064.97 305.69 54596.12 88888.00 2015-11-22 01:17:49.411 326 11064.97 305.61 54596.14 88888.00 2015-11-22 01:17:49.911 326 11065.00 305.56 54596.16 88888.00 2015-11-22 01:17:50.411 326 11065.05 305.57 54596.10 88888.00 2015-11-22 01:17:50.911 326 11065.01 305.54 54596.05 88888.00 2015-11-22 01:17:51.411 326 11065.06 305.52 54595.98 88888.00 2015-11-22 01:17:51.911 326 11065.12 305.52 54595.94 88888.00 2015-11-22 01:17:52.411 326 11065.16 305.51 54595.97 88888.00 2015-11-22 01:17:52.911 326 11065.15 305.41 54595.89 88888.00 2015-11-22 01:17:53.411 326 11065.07 305.44 54595.82 88888.00 2015-11-22 01:17:53.911 326 11065.13 305.35 54595.83 88888.00 2015-11-22 01:17:54.411 326 11065.17 305.39 54595.80 88888.00 2015-11-22 01:17:54.911 326 11065.25 305.35 54595.75 88888.00 2015-11-22 01:17:55.411 326 11065.23 305.34 54595.75 88888.00 2015-11-22 01:17:55.911 326 11065.27 305.27 54595.74 88888.00 2015-11-22 01:17:56.411 326 11065.30 305.27 54595.66 88888.00 2015-11-22 01:17:56.911 326 11065.30 305.26 54595.67 88888.00 2015-11-22 01:17:57.411 326 11065.37 305.20 54595.67 88888.00 2015-11-22 01:17:57.911 326 11065.46 305.14 54595.61 88888.00 2015-11-22 01:17:58.411 326 11065.46 305.16 54595.62 88888.00 2015-11-22 01:17:58.911 326 11065.44 305.13 54595.67 88888.00 2015-11-22 01:17:59.411 326 11065.46 305.12 54595.61 88888.00 2015-11-22 01:17:59.911 326 11065.44 305.04 54595.63 88888.00 2015-11-22 01:18:00.411 326 11065.46 305.14 54595.58 88888.00 2015-11-22 01:18:00.911 326 11065.53 305.31 54595.54 88888.00 2015-11-22 01:18:01.411 326 11065.55 305.29 54595.53 88888.00 2015-11-22 01:18:01.911 326 11065.60 305.24 54595.47 88888.00 2015-11-22 01:18:02.411 326 11065.53 305.26 54595.46 88888.00 2015-11-22 01:18:02.911 326 11065.52 305.21 54595.57 88888.00 2015-11-22 01:18:03.411 326 11065.60 305.15 54595.50 88888.00 2015-11-22 01:18:03.911 326 11065.67 305.17 54595.48 88888.00 2015-11-22 01:18:04.411 326 11065.73 305.20 54595.56 88888.00 2015-11-22 01:18:04.911 326 11065.75 305.15 54595.55 88888.00 2015-11-22 01:18:05.411 326 11065.75 305.15 54595.38 88888.00 2015-11-22 01:18:05.911 326 11065.74 305.17 54595.39 88888.00 2015-11-22 01:18:06.411 326 11065.73 305.16 54595.38 88888.00 2015-11-22 01:18:06.911 326 11065.75 305.17 54595.31 88888.00 2015-11-22 01:18:07.411 326 11065.85 305.17 54595.32 88888.00 2015-11-22 01:18:07.911 326 11065.78 305.20 54595.32 88888.00 2015-11-22 01:18:08.411 326 11065.74 305.25 54595.24 88888.00 2015-11-22 01:18:08.911 326 11065.78 305.20 54595.22 88888.00 2015-11-22 01:18:09.411 326 11065.79 305.21 54595.22 88888.00 2015-11-22 01:18:09.911 326 11065.85 305.23 54595.31 88888.00 2015-11-22 01:18:10.411 326 11065.88 305.20 54595.24 88888.00 2015-11-22 01:18:10.911 326 11065.89 305.16 54595.15 88888.00 2015-11-22 01:18:11.411 326 11065.89 305.09 54595.29 88888.00 2015-11-22 01:18:11.911 326 11065.88 305.04 54595.29 88888.00 2015-11-22 01:18:12.411 326 11065.89 305.04 54595.26 88888.00 2015-11-22 01:18:12.911 326 11065.84 305.08 54595.29 88888.00 2015-11-22 01:18:13.411 326 11065.86 305.02 54595.37 88888.00 2015-11-22 01:18:13.911 326 11065.84 305.04 54595.32 88888.00 2015-11-22 01:18:14.411 326 11065.83 304.98 54595.21 88888.00 2015-11-22 01:18:14.911 326 11065.85 305.00 54595.22 88888.00 2015-11-22 01:18:15.411 326 11065.84 304.93 54595.31 88888.00 2015-11-22 01:18:15.911 326 11065.85 304.91 54595.30 88888.00 2015-11-22 01:18:16.411 326 11065.84 304.89 54595.36 88888.00 2015-11-22 01:18:16.911 326 11065.77 304.92 54595.33 88888.00 2015-11-22 01:18:17.411 326 11065.77 304.95 54595.35 88888.00 2015-11-22 01:18:17.911 326 11065.78 304.95 54595.38 88888.00 2015-11-22 01:18:18.411 326 11065.79 304.92 54595.39 88888.00 2015-11-22 01:18:18.911 326 11065.84 304.90 54595.26 88888.00 2015-11-22 01:18:19.411 326 11065.79 304.95 54595.26 88888.00 2015-11-22 01:18:19.911 326 11065.79 305.06 54595.35 88888.00 2015-11-22 01:18:20.411 326 11065.77 305.04 54595.36 88888.00 2015-11-22 01:18:20.911 326 11065.67 304.95 54595.45 88888.00 2015-11-22 01:18:21.411 326 11065.64 304.90 54595.48 88888.00 2015-11-22 01:18:21.911 326 11065.69 304.96 54595.41 88888.00 2015-11-22 01:18:22.411 326 11065.67 304.98 54595.40 88888.00 2015-11-22 01:18:22.911 326 11065.62 304.96 54595.41 88888.00 2015-11-22 01:18:23.411 326 11065.64 304.97 54595.38 88888.00 2015-11-22 01:18:23.911 326 11065.65 304.97 54595.41 88888.00 2015-11-22 01:18:24.411 326 11065.65 304.93 54595.53 88888.00 2015-11-22 01:18:24.911 326 11065.67 304.93 54595.50 88888.00 2015-11-22 01:18:25.411 326 11065.62 304.96 54595.50 88888.00 2015-11-22 01:18:25.911 326 11065.52 304.91 54595.52 88888.00 2015-11-22 01:18:26.411 326 11065.49 304.84 54595.56 88888.00 2015-11-22 01:18:26.911 326 11065.55 304.89 54595.62 88888.00 2015-11-22 01:18:27.411 326 11065.59 304.90 54595.68 88888.00 2015-11-22 01:18:27.911 326 11065.52 304.87 54595.73 88888.00 2015-11-22 01:18:28.411 326 11065.47 304.91 54595.79 88888.00 2015-11-22 01:18:28.911 326 11065.51 304.93 54595.76 88888.00 2015-11-22 01:18:29.411 326 11065.46 304.89 54595.79 88888.00 2015-11-22 01:18:29.911 326 11065.48 304.92 54595.80 88888.00 2015-11-22 01:18:30.411 326 11065.53 304.93 54595.87 88888.00 2015-11-22 01:18:30.911 326 11065.42 304.95 54595.85 88888.00 2015-11-22 01:18:31.411 326 11065.39 304.97 54595.87 88888.00 2015-11-22 01:18:31.911 326 11065.48 304.98 54595.93 88888.00 2015-11-22 01:18:32.411 326 11065.46 304.97 54595.99 88888.00 2015-11-22 01:18:32.911 326 11065.53 304.90 54595.98 88888.00 2015-11-22 01:18:33.411 326 11065.49 304.76 54596.07 88888.00 2015-11-22 01:18:33.911 326 11065.43 304.75 54596.05 88888.00 2015-11-22 01:18:34.411 326 11065.39 304.76 54596.01 88888.00 2015-11-22 01:18:34.911 326 11065.33 304.79 54596.01 88888.00 2015-11-22 01:18:35.411 326 11065.33 304.80 54596.07 88888.00 2015-11-22 01:18:35.911 326 11065.36 304.78 54596.08 88888.00 2015-11-22 01:18:36.411 326 11065.30 304.80 54596.17 88888.00 2015-11-22 01:18:36.911 326 11065.18 304.81 54596.25 88888.00 2015-11-22 01:18:37.411 326 11065.18 304.83 54596.32 88888.00 2015-11-22 01:18:37.911 326 11065.21 304.83 54596.29 88888.00 2015-11-22 01:18:38.411 326 11065.20 304.80 54596.33 88888.00 2015-11-22 01:18:38.911 326 11065.21 304.88 54596.35 88888.00 2015-11-22 01:18:39.411 326 11065.16 304.91 54596.34 88888.00 2015-11-22 01:18:39.911 326 11065.10 304.92 54596.33 88888.00 2015-11-22 01:18:40.411 326 11065.04 304.87 54596.53 88888.00 2015-11-22 01:18:40.911 326 11064.95 304.97 54596.59 88888.00 2015-11-22 01:18:41.411 326 11064.94 305.04 54596.66 88888.00 2015-11-22 01:18:41.911 326 11064.87 304.98 54596.69 88888.00 2015-11-22 01:18:42.411 326 11064.89 304.95 54596.72 88888.00 2015-11-22 01:18:42.911 326 11064.85 304.92 54596.73 88888.00 2015-11-22 01:18:43.411 326 11064.84 304.95 54596.81 88888.00 2015-11-22 01:18:43.911 326 11064.75 304.96 54596.90 88888.00 2015-11-22 01:18:44.411 326 11064.69 304.93 54596.97 88888.00 2015-11-22 01:18:44.911 326 11064.64 304.90 54597.03 88888.00 2015-11-22 01:18:45.411 326 11064.60 304.91 54597.12 88888.00 2015-11-22 01:18:45.911 326 11064.58 304.87 54597.29 88888.00 2015-11-22 01:18:46.411 326 11064.54 304.88 54597.20 88888.00 2015-11-22 01:18:46.911 326 11064.47 304.97 54597.23 88888.00 2015-11-22 01:18:47.411 326 11064.38 305.00 54597.24 88888.00 2015-11-22 01:18:47.911 326 11064.29 304.99 54597.25 88888.00 2015-11-22 01:18:48.411 326 11064.28 304.96 54597.30 88888.00 2015-11-22 01:18:48.911 326 11064.26 304.93 54597.34 88888.00 2015-11-22 01:18:49.411 326 11064.12 304.93 54597.41 88888.00 2015-11-22 01:18:49.911 326 11064.00 304.96 54597.43 88888.00 2015-11-22 01:18:50.411 326 11063.95 304.99 54597.57 88888.00 2015-11-22 01:18:50.911 326 11063.94 305.02 54597.66 88888.00 2015-11-22 01:18:51.411 326 11063.96 305.07 54597.68 88888.00 2015-11-22 01:18:51.911 326 11063.81 305.06 54597.73 88888.00 2015-11-22 01:18:52.411 326 11063.71 305.01 54597.86 88888.00 2015-11-22 01:18:52.911 326 11063.70 305.02 54597.86 88888.00 2015-11-22 01:18:53.411 326 11063.63 305.04 54597.91 88888.00 2015-11-22 01:18:53.911 326 11063.48 305.01 54598.02 88888.00 2015-11-22 01:18:54.411 326 11063.47 304.97 54598.07 88888.00 2015-11-22 01:18:54.911 326 11063.42 304.97 54598.11 88888.00 2015-11-22 01:18:55.411 326 11063.27 305.01 54598.14 88888.00 2015-11-22 01:18:55.911 326 11063.16 305.02 54598.21 88888.00 2015-11-22 01:18:56.411 326 11063.12 305.04 54598.17 88888.00 2015-11-22 01:18:56.911 326 11063.06 305.08 54598.29 88888.00 2015-11-22 01:18:57.411 326 11062.97 305.08 54598.44 88888.00 2015-11-22 01:18:57.911 326 11062.93 305.08 54598.55 88888.00 2015-11-22 01:18:58.411 326 11062.88 305.06 54598.59 88888.00 2015-11-22 01:18:58.911 326 11062.80 305.00 54598.60 88888.00 2015-11-22 01:18:59.411 326 11062.74 305.01 54598.63 88888.00 2015-11-22 01:18:59.911 326 11062.65 305.04 54598.82 88888.00 2015-11-22 01:19:00.411 326 11062.56 304.97 54598.91 88888.00 2015-11-22 01:19:00.911 326 11062.46 304.99 54598.97 88888.00 2015-11-22 01:19:01.411 326 11062.41 305.04 54599.03 88888.00 2015-11-22 01:19:01.911 326 11062.36 305.07 54599.03 88888.00 2015-11-22 01:19:02.411 326 11062.27 305.13 54599.05 88888.00 2015-11-22 01:19:02.911 326 11062.19 305.16 54599.15 88888.00 2015-11-22 01:19:03.411 326 11062.20 305.16 54599.18 88888.00 2015-11-22 01:19:03.911 326 11062.14 305.14 54599.23 88888.00 2015-11-22 01:19:04.411 326 11062.07 305.06 54599.28 88888.00 2015-11-22 01:19:04.911 326 11061.93 305.13 54599.33 88888.00 2015-11-22 01:19:05.411 326 11061.89 305.23 54599.33 88888.00 2015-11-22 01:19:05.911 326 11061.76 305.25 54599.41 88888.00 2015-11-22 01:19:06.411 326 11061.76 305.29 54599.38 88888.00 2015-11-22 01:19:06.911 326 11061.66 305.32 54599.43 88888.00 2015-11-22 01:19:07.411 326 11061.59 305.31 54599.44 88888.00 2015-11-22 01:19:07.911 326 11061.56 305.27 54599.50 88888.00 2015-11-22 01:19:08.411 326 11061.59 305.31 54599.59 88888.00 2015-11-22 01:19:08.911 326 11061.46 305.31 54599.70 88888.00 2015-11-22 01:19:09.411 326 11061.36 305.33 54599.83 88888.00 2015-11-22 01:19:09.911 326 11061.33 305.27 54599.92 88888.00 2015-11-22 01:19:10.412 326 11061.25 305.23 54599.92 88888.00 2015-11-22 01:19:10.912 326 11061.26 305.20 54599.96 88888.00 2015-11-22 01:19:11.412 326 11061.18 305.22 54600.01 88888.00 2015-11-22 01:19:11.912 326 11061.03 305.16 54600.07 88888.00 2015-11-22 01:19:12.412 326 11061.07 305.08 54600.15 88888.00 2015-11-22 01:19:12.912 326 11061.07 305.10 54600.15 88888.00 2015-11-22 01:19:13.412 326 11060.94 305.17 54600.11 88888.00 2015-11-22 01:19:13.912 326 11060.98 305.21 54600.14 88888.00 2015-11-22 01:19:14.412 326 11060.93 305.22 54600.12 88888.00 2015-11-22 01:19:14.912 326 11060.79 305.21 54600.18 88888.00 2015-11-22 01:19:15.412 326 11060.66 305.20 54600.28 88888.00 2015-11-22 01:19:15.912 326 11060.68 305.24 54600.33 88888.00 2015-11-22 01:19:16.412 326 11060.73 305.21 54600.44 88888.00 2015-11-22 01:19:16.912 326 11060.62 305.22 54600.40 88888.00 2015-11-22 01:19:17.412 326 11060.47 305.25 54600.33 88888.00 2015-11-22 01:19:17.912 326 11060.39 305.27 54600.33 88888.00 2015-11-22 01:19:18.412 326 11060.30 305.27 54600.48 88888.00 2015-11-22 01:19:18.912 326 11060.35 305.22 54600.56 88888.00 2015-11-22 01:19:19.412 326 11060.31 305.30 54600.58 88888.00 2015-11-22 01:19:19.912 326 11060.16 305.44 54600.59 88888.00 2015-11-22 01:19:20.412 326 11060.08 305.35 54600.67 88888.00 2015-11-22 01:19:20.912 326 11060.02 305.34 54600.67 88888.00 2015-11-22 01:19:21.412 326 11060.00 305.33 54600.71 88888.00 2015-11-22 01:19:21.912 326 11059.90 305.33 54600.68 88888.00 2015-11-22 01:19:22.412 326 11059.85 305.38 54600.74 88888.00 2015-11-22 01:19:22.912 326 11059.84 305.27 54600.75 88888.00 2015-11-22 01:19:23.412 326 11059.78 305.24 54600.80 88888.00 2015-11-22 01:19:23.912 326 11059.68 305.29 54600.85 88888.00 2015-11-22 01:19:24.412 326 11059.68 305.39 54600.84 88888.00 2015-11-22 01:19:24.912 326 11059.61 305.46 54600.91 88888.00 2015-11-22 01:19:25.412 326 11059.55 305.43 54600.91 88888.00 2015-11-22 01:19:25.912 326 11059.56 305.48 54600.94 88888.00 2015-11-22 01:19:26.412 326 11059.53 305.41 54600.98 88888.00 2015-11-22 01:19:26.912 326 11059.48 305.39 54601.00 88888.00 2015-11-22 01:19:27.412 326 11059.43 305.42 54600.99 88888.00 2015-11-22 01:19:27.912 326 11059.34 305.47 54601.02 88888.00 2015-11-22 01:19:28.412 326 11059.29 305.49 54601.01 88888.00 2015-11-22 01:19:28.912 326 11059.21 305.50 54601.05 88888.00 2015-11-22 01:19:29.412 326 11059.16 305.54 54601.09 88888.00 2015-11-22 01:19:29.912 326 11059.09 305.54 54601.11 88888.00 2015-11-22 01:19:30.412 326 11059.12 305.57 54601.18 88888.00 2015-11-22 01:19:30.912 326 11059.09 305.63 54601.19 88888.00 2015-11-22 01:19:31.412 326 11059.12 305.57 54601.23 88888.00 2015-11-22 01:19:31.912 326 11059.09 305.63 54601.19 88888.00 2015-11-22 01:19:32.412 326 11059.00 305.65 54601.25 88888.00 2015-11-22 01:19:32.912 326 11058.99 305.64 54601.43 88888.00 2015-11-22 01:19:33.412 326 11058.87 305.59 54601.35 88888.00 2015-11-22 01:19:33.912 326 11058.73 305.64 54601.33 88888.00 2015-11-22 01:19:34.412 326 11058.65 305.75 54601.34 88888.00 2015-11-22 01:19:34.912 326 11058.64 305.75 54601.37 88888.00 2015-11-22 01:19:35.412 326 11058.68 305.71 54601.38 88888.00 2015-11-22 01:19:35.912 326 11058.59 305.74 54601.43 88888.00 2015-11-22 01:19:36.412 326 11058.44 305.77 54601.41 88888.00 2015-11-22 01:19:36.912 326 11058.37 305.83 54601.44 88888.00 2015-11-22 01:19:37.412 326 11058.36 305.78 54601.53 88888.00 2015-11-22 01:19:37.912 326 11058.40 305.80 54601.55 88888.00 2015-11-22 01:19:38.412 326 11058.32 305.89 54601.87 88888.00 2015-11-22 01:19:38.912 326 11058.17 305.97 54602.00 88888.00 2015-11-22 01:19:39.412 326 11058.16 305.93 54601.58 88888.00 2015-11-22 01:19:39.912 326 11058.16 305.88 54601.51 88888.00 2015-11-22 01:19:40.412 326 11058.10 305.86 54601.64 88888.00 2015-11-22 01:19:40.912 326 11058.02 305.88 54601.59 88888.00 2015-11-22 01:19:41.412 326 11057.99 305.94 54601.54 88888.00 2015-11-22 01:19:41.912 326 11057.94 305.98 54601.50 88888.00 2015-11-22 01:19:42.412 326 11057.85 306.05 54601.58 88888.00 2015-11-22 01:19:42.912 326 11057.85 306.05 54601.62 88888.00 2015-11-22 01:19:43.412 326 11057.83 306.00 54601.61 88888.00 2015-11-22 01:19:43.912 326 11057.74 306.02 54601.46 88888.00 2015-11-22 01:19:44.412 326 11057.72 306.03 54601.36 88888.00 2015-11-22 01:19:44.912 326 11057.79 306.02 54601.33 88888.00 2015-11-22 01:19:45.412 326 11057.76 306.07 54601.36 88888.00 2015-11-22 01:19:45.912 326 11057.60 306.03 54601.41 88888.00 2015-11-22 01:19:46.412 326 11057.49 306.07 54601.43 88888.00 2015-11-22 01:19:46.912 326 11057.54 306.05 54601.42 88888.00 2015-11-22 01:19:47.412 326 11057.47 306.02 54601.52 88888.00 2015-11-22 01:19:47.912 326 11057.46 306.06 54601.53 88888.00 2015-11-22 01:19:48.412 326 11057.48 306.06 54601.47 88888.00 2015-11-22 01:19:48.912 326 11057.37 306.06 54601.45 88888.00 2015-11-22 01:19:49.412 326 11057.34 306.10 54601.46 88888.00 2015-11-22 01:19:49.912 326 11057.36 306.14 54601.49 88888.00 2015-11-22 01:19:50.412 326 11057.31 306.14 54601.46 88888.00 2015-11-22 01:19:50.912 326 11057.27 306.13 54601.44 88888.00 2015-11-22 01:19:51.412 326 11057.31 306.09 54601.43 88888.00 2015-11-22 01:19:51.912 326 11057.22 306.15 54601.44 88888.00 2015-11-22 01:19:52.412 326 11057.15 306.23 54601.38 88888.00 2015-11-22 01:19:52.912 326 11057.22 306.25 54601.44 88888.00 2015-11-22 01:19:53.412 326 11057.15 306.19 54601.43 88888.00 2015-11-22 01:19:53.912 326 11057.17 306.13 54601.43 88888.00 2015-11-22 01:19:54.412 326 11057.13 306.17 54601.32 88888.00 2015-11-22 01:19:54.912 326 11057.02 306.16 54601.25 88888.00 2015-11-22 01:19:55.412 326 11057.01 306.17 54601.26 88888.00 2015-11-22 01:19:55.912 326 11057.07 306.17 54601.23 88888.00 2015-11-22 01:19:56.412 326 11056.97 306.15 54601.18 88888.00 2015-11-22 01:19:56.912 326 11056.97 306.15 54601.25 88888.00 2015-11-22 01:19:57.412 326 11057.06 306.16 54601.27 88888.00 2015-11-22 01:19:57.912 326 11056.97 306.28 54601.19 88888.00 2015-11-22 01:19:58.412 326 11056.97 306.30 54601.11 88888.00 2015-11-22 01:19:58.912 326 11056.97 306.32 54601.08 88888.00 2015-11-22 01:19:59.412 326 11056.92 306.31 54601.09 88888.00 2015-11-22 01:19:59.912 326 11056.95 306.31 54601.09 88888.00 2015-11-22 01:20:00.412 326 11057.00 306.40 54601.06 88888.00 2015-11-22 01:20:00.912 326 11056.97 306.44 54600.99 88888.00 2015-11-22 01:20:01.412 326 11056.99 306.33 54600.98 88888.00 2015-11-22 01:20:01.912 326 11056.92 306.35 54601.00 88888.00 2015-11-22 01:20:02.412 326 11056.82 306.39 54600.97 88888.00 2015-11-22 01:20:02.912 326 11056.90 306.34 54600.97 88888.00 2015-11-22 01:20:03.412 326 11056.92 306.28 54600.92 88888.00 2015-11-22 01:20:03.912 326 11056.85 306.32 54600.81 88888.00 2015-11-22 01:20:04.412 326 11056.84 306.26 54600.80 88888.00 2015-11-22 01:20:04.912 326 11056.87 306.25 54600.82 88888.00 2015-11-22 01:20:05.412 326 11056.82 306.31 54600.71 88888.00 2015-11-22 01:20:05.912 326 11056.87 306.30 54600.67 88888.00 2015-11-22 01:20:06.412 326 11056.90 306.34 54600.62 88888.00 2015-11-22 01:20:06.912 326 11056.84 306.47 54600.56 88888.00 2015-11-22 01:20:07.412 326 11056.91 306.49 54600.53 88888.00 2015-11-22 01:20:07.912 326 11056.99 306.49 54600.49 88888.00 2015-11-22 01:20:08.412 326 11056.92 306.45 54600.52 88888.00 2015-11-22 01:20:08.912 326 11056.91 306.42 54600.45 88888.00 2015-11-22 01:20:09.412 326 11056.97 306.47 54600.36 88888.00 2015-11-22 01:20:09.912 326 11057.11 306.57 54600.30 88888.00 2015-11-22 01:20:10.412 326 11057.06 306.56 54600.31 88888.00 2015-11-22 01:20:10.912 326 11057.01 306.53 54600.28 88888.00 2015-11-22 01:20:11.412 326 11056.95 306.50 54600.26 88888.00 2015-11-22 01:20:11.912 326 11057.08 306.56 54600.23 88888.00 2015-11-22 01:20:12.412 326 11057.13 306.56 54600.09 88888.00 2015-11-22 01:20:12.912 326 11057.05 306.57 54600.07 88888.00 2015-11-22 01:20:13.412 326 11056.95 306.57 54600.04 88888.00 2015-11-22 01:20:13.912 326 11056.92 306.60 54599.97 88888.00 2015-11-22 01:20:14.412 326 11057.02 306.64 54599.94 88888.00 2015-11-22 01:20:14.912 326 11057.08 306.59 54599.91 88888.00 2015-11-22 01:20:15.412 326 11057.11 306.60 54599.78 88888.00 2015-11-22 01:20:15.912 326 11057.11 306.66 54599.71 88888.00 2015-11-22 01:20:16.412 326 11057.11 306.65 54599.60 88888.00 2015-11-22 01:20:16.912 326 11057.10 306.66 54599.52 88888.00 2015-11-22 01:20:17.412 326 11057.08 306.67 54599.54 88888.00 2015-11-22 01:20:17.912 326 11057.18 306.68 54599.53 88888.00 2015-11-22 01:20:18.412 326 11057.18 306.67 54599.47 88888.00 2015-11-22 01:20:18.912 326 11057.16 306.61 54599.38 88888.00 2015-11-22 01:20:19.412 326 11057.17 306.57 54599.42 88888.00 2015-11-22 01:20:19.912 326 11057.17 306.62 54599.70 88888.00 2015-11-22 01:20:20.412 326 11057.11 306.67 54599.59 88888.00 2015-11-22 01:20:20.912 326 11057.15 306.58 54599.24 88888.00 2015-11-22 01:20:21.412 326 11057.21 306.54 54599.16 88888.00 2015-11-22 01:20:21.912 326 11057.17 306.59 54599.05 88888.00 2015-11-22 01:20:22.412 326 11057.23 306.65 54599.09 88888.00 2015-11-22 01:20:22.912 326 11057.28 306.67 54599.08 88888.00 2015-11-22 01:20:23.412 326 11057.31 306.59 54599.03 88888.00 2015-11-22 01:20:23.912 326 11057.34 306.57 54598.95 88888.00 2015-11-22 01:20:24.412 326 11057.36 306.60 54598.87 88888.00 2015-11-22 01:20:24.912 326 11057.42 306.64 54598.80 88888.00 2015-11-22 01:20:25.412 326 11057.44 306.65 54598.77 88888.00 2015-11-22 01:20:25.912 326 11057.47 306.68 54598.75 88888.00 2015-11-22 01:20:26.412 326 11057.52 306.70 54598.79 88888.00 2015-11-22 01:20:26.912 326 11057.50 306.68 54598.79 88888.00 2015-11-22 01:20:27.412 326 11057.53 306.62 54598.71 88888.00 2015-11-22 01:20:27.912 326 11057.46 306.60 54598.68 88888.00 2015-11-22 01:20:28.412 326 11057.49 306.54 54598.61 88888.00 2015-11-22 01:20:28.912 326 11057.49 306.54 54598.61 88888.00 2015-11-22 01:20:29.412 326 11057.50 306.58 54598.57 88888.00 2015-11-22 01:20:29.912 326 11057.50 306.61 54598.44 88888.00 2015-11-22 01:20:30.412 326 11057.63 306.59 54598.33 88888.00 2015-11-22 01:20:30.912 326 11057.69 306.57 54598.33 88888.00 2015-11-22 01:20:31.412 326 11057.74 306.60 54598.28 88888.00 2015-11-22 01:20:31.912 326 11057.78 306.69 54598.30 88888.00 2015-11-22 01:20:32.412 326 11057.84 306.67 54598.25 88888.00 2015-11-22 01:20:32.912 326 11057.83 306.61 54597.89 88888.00 2015-11-22 01:20:33.412 326 11057.76 306.59 54597.80 88888.00 2015-11-22 01:20:33.912 326 11057.72 306.57 54597.99 88888.00 2015-11-22 01:20:34.412 326 11057.75 306.59 54598.01 88888.00 2015-11-22 01:20:34.912 326 11057.93 306.64 54597.94 88888.00 2015-11-22 01:20:35.412 326 11057.97 306.60 54597.98 88888.00 2015-11-22 01:20:35.912 326 11057.99 306.58 54597.99 88888.00 2015-11-22 01:20:36.412 326 11058.02 306.61 54597.93 88888.00 2015-11-22 01:20:36.912 326 11058.17 306.60 54597.81 88888.00 2015-11-22 01:20:37.412 326 11058.17 306.53 54597.76 88888.00 2015-11-22 01:20:37.912 326 11058.11 306.52 54597.67 88888.00 2015-11-22 01:20:38.412 326 11058.23 306.49 54597.59 88888.00 2015-11-22 01:20:38.912 326 11058.36 306.49 54597.54 88888.00 2015-11-22 01:20:39.412 326 11058.32 306.51 54597.49 88888.00 2015-11-22 01:20:39.912 326 11058.35 306.49 54597.45 88888.00 2015-11-22 01:20:40.412 326 11058.47 306.52 54597.40 88888.00 2015-11-22 01:20:40.912 326 11058.49 306.56 54597.37 88888.00 2015-11-22 01:20:41.412 326 11058.58 306.58 54597.30 88888.00 2015-11-22 01:20:41.912 326 11058.58 306.54 54597.32 88888.00 2015-11-22 01:20:42.412 326 11058.51 306.47 54597.31 88888.00 2015-11-22 01:20:42.912 326 11058.61 306.48 54597.14 88888.00 2015-11-22 01:20:43.412 326 11058.64 306.56 54597.15 88888.00 2015-11-22 01:20:43.912 326 11058.70 306.57 54597.15 88888.00 2015-11-22 01:20:44.412 326 11058.78 306.54 54597.03 88888.00 2015-11-22 01:20:44.912 326 11058.82 306.50 54596.93 88888.00 2015-11-22 01:20:45.412 326 11058.89 306.53 54596.85 88888.00 2015-11-22 01:20:45.912 326 11058.87 306.54 54596.81 88888.00 2015-11-22 01:20:46.412 326 11058.95 306.53 54596.76 88888.00 2015-11-22 01:20:46.912 326 11058.98 306.54 54596.69 88888.00 2015-11-22 01:20:47.412 326 11059.04 306.57 54596.66 88888.00 2015-11-22 01:20:47.912 326 11059.00 306.49 54596.67 88888.00 2015-11-22 01:20:48.412 326 11059.08 306.41 54596.59 88888.00 2015-11-22 01:20:48.912 326 11059.16 306.43 54596.47 88888.00 2015-11-22 01:20:49.412 326 11059.24 306.44 54596.52 88888.00 2015-11-22 01:20:49.912 326 11059.31 306.47 54596.49 88888.00 2015-11-22 01:20:50.412 326 11059.30 306.44 54596.43 88888.00 2015-11-22 01:20:50.912 326 11059.40 306.40 54596.43 88888.00 2015-11-22 01:20:51.412 326 11059.41 306.36 54596.46 88888.00 2015-11-22 01:20:51.912 326 11059.43 306.36 54596.43 88888.00 2015-11-22 01:20:52.412 326 11059.48 306.34 54596.36 88888.00 2015-11-22 01:20:52.912 326 11059.57 306.34 54596.36 88888.00 2015-11-22 01:20:53.412 326 11059.69 306.30 54596.33 88888.00 2015-11-22 01:20:53.912 326 11059.66 306.26 54596.31 88888.00 2015-11-22 01:20:54.412 326 11059.73 306.31 54596.21 88888.00 2015-11-22 01:20:54.912 326 11059.82 306.28 54596.17 88888.00 2015-11-22 01:20:55.412 326 11059.88 306.20 54596.14 88888.00 2015-11-22 01:20:55.912 326 11059.97 306.22 54596.12 88888.00 2015-11-22 01:20:56.412 326 11059.98 306.19 54596.08 88888.00 2015-11-22 01:20:56.912 326 11060.00 306.18 54596.01 88888.00 2015-11-22 01:20:57.412 326 11060.02 306.17 54595.97 88888.00 2015-11-22 01:20:57.912 326 11060.13 306.17 54595.93 88888.00 2015-11-22 01:20:58.412 326 11060.21 306.22 54595.92 88888.00 2015-11-22 01:20:58.912 326 11060.25 306.22 54595.88 88888.00 2015-11-22 01:20:59.412 326 11060.25 306.17 54595.85 88888.00 2015-11-22 01:20:59.912 326 11060.29 306.14 54595.76 88888.00 2015-11-22 01:21:00.412 326 11060.31 306.18 54595.70 88888.00 2015-11-22 01:21:00.912 326 11060.37 306.18 54595.61 88888.00 2015-11-22 01:21:01.412 326 11060.45 306.13 54595.62 88888.00 2015-11-22 01:21:01.912 326 11060.50 306.11 54595.67 88888.00 2015-11-22 01:21:02.412 326 11060.55 306.11 54595.67 88888.00 2015-11-22 01:21:02.912 326 11060.62 306.13 54595.63 88888.00 2015-11-22 01:21:03.412 326 11060.70 306.14 54595.56 88888.00 2015-11-22 01:21:03.912 326 11060.74 306.10 54595.58 88888.00 2015-11-22 01:21:04.412 326 11060.76 306.06 54595.50 88888.00 2015-11-22 01:21:04.912 326 11060.82 306.03 54595.54 88888.00 2015-11-22 01:21:05.412 326 11060.93 306.05 54595.49 88888.00 2015-11-22 01:21:05.912 326 11060.94 306.02 54595.46 88888.00 2015-11-22 01:21:06.412 326 11060.97 306.03 54595.38 88888.00 2015-11-22 01:21:06.912 326 11061.07 306.00 54595.31 88888.00 2015-11-22 01:21:07.412 326 11061.04 306.06 54595.29 88888.00 2015-11-22 01:21:07.912 326 11061.05 306.05 54595.30 88888.00 2015-11-22 01:21:08.412 326 11061.13 306.05 54595.28 88888.00 2015-11-22 01:21:08.912 326 11061.20 305.98 54595.30 88888.00 2015-11-22 01:21:09.412 326 11061.29 305.96 54595.26 88888.00 2015-11-22 01:21:09.912 326 11061.28 305.97 54595.23 88888.00 2015-11-22 01:21:10.412 326 11061.36 305.99 54595.19 88888.00 2015-11-22 01:21:10.912 326 11061.47 306.01 54595.13 88888.00 2015-11-22 01:21:11.412 326 11061.56 306.00 54595.12 88888.00 2015-11-22 01:21:11.912 326 11061.65 306.02 54595.13 88888.00 2015-11-22 01:21:12.412 326 11061.73 305.97 54595.06 88888.00 2015-11-22 01:21:12.912 326 11061.72 305.99 54595.04 88888.00 2015-11-22 01:21:13.412 326 11061.71 306.03 54594.97 88888.00 2015-11-22 01:21:13.912 326 11061.83 306.00 54595.01 88888.00 2015-11-22 01:21:14.412 326 11061.87 305.96 54595.10 88888.00 2015-11-22 01:21:14.912 326 11061.86 305.94 54595.10 88888.00 2015-11-22 01:21:15.412 326 11061.89 306.05 54595.02 88888.00 2015-11-22 01:21:15.912 326 11061.91 306.01 54594.86 88888.00 2015-11-22 01:21:16.412 326 11062.02 306.02 54594.91 88888.00 2015-11-22 01:21:16.912 326 11062.17 305.99 54594.92 88888.00 2015-11-22 01:21:17.412 326 11062.19 305.94 54594.91 88888.00 2015-11-22 01:21:17.912 326 11062.19 305.97 54594.91 88888.00 2015-11-22 01:21:18.412 326 11062.23 305.98 54594.82 88888.00 2015-11-22 01:21:18.912 326 11062.22 306.01 54594.84 88888.00 2015-11-22 01:21:19.412 326 11062.30 305.99 54594.91 88888.00 2015-11-22 01:21:19.912 326 11062.39 305.98 54594.94 88888.00 2015-11-22 01:21:20.412 326 11062.36 305.98 54594.97 88888.00 2015-11-22 01:21:20.912 326 11062.36 306.01 54594.95 88888.00 2015-11-22 01:21:21.412 326 11062.41 306.06 54594.95 88888.00 2015-11-22 01:21:21.912 326 11062.44 306.01 54594.89 88888.00 2015-11-22 01:21:22.412 326 11062.54 305.97 54594.80 88888.00 2015-11-22 01:21:22.912 326 11062.56 306.00 54594.78 88888.00 2015-11-22 01:21:23.412 326 11062.59 306.05 54594.77 88888.00 2015-11-22 01:21:23.912 326 11062.64 306.06 54594.77 88888.00 2015-11-22 01:21:24.412 326 11062.70 306.13 54594.83 88888.00 2015-11-22 01:21:24.912 326 11062.81 306.10 54594.89 88888.00 2015-11-22 01:21:25.412 326 11062.86 306.11 54594.91 88888.00 2015-11-22 01:21:25.912 326 11062.93 306.15 54594.85 88888.00 2015-11-22 01:21:26.412 326 11063.00 306.19 54594.83 88888.00 2015-11-22 01:21:26.912 326 11063.03 306.22 54594.85 88888.00 2015-11-22 01:21:27.412 326 11063.01 306.20 54594.83 88888.00 2015-11-22 01:21:27.912 326 11062.98 306.19 54594.86 88888.00 2015-11-22 01:21:28.412 326 11063.01 306.26 54594.94 88888.00 2015-11-22 01:21:28.912 326 11063.01 306.22 54595.03 88888.00 2015-11-22 01:21:29.412 326 11063.06 306.20 54595.04 88888.00 2015-11-22 01:21:29.912 326 11063.12 306.25 54594.95 88888.00 2015-11-22 01:21:30.412 326 11063.16 306.25 54594.97 88888.00 2015-11-22 01:21:30.912 326 11063.17 306.23 54595.04 88888.00 2015-11-22 01:21:31.412 326 11063.16 306.26 54594.97 88888.00 2015-11-22 01:21:31.912 326 11063.24 306.25 54595.02 88888.00 2015-11-22 01:21:32.412 326 11063.34 306.28 54595.05 88888.00 2015-11-22 01:21:32.912 326 11063.42 306.28 54595.05 88888.00 2015-11-22 01:21:33.412 326 11063.44 306.28 54595.12 88888.00 2015-11-22 01:21:33.912 326 11063.44 306.40 54595.19 88888.00 2015-11-22 01:21:34.412 326 11063.48 306.35 54595.22 88888.00 2015-11-22 01:21:34.912 326 11063.47 306.30 54595.24 88888.00 2015-11-22 01:21:35.412 326 11063.48 306.30 54595.27 88888.00 2015-11-22 01:21:35.912 326 11063.56 306.34 54595.32 88888.00 2015-11-22 01:21:36.412 326 11063.63 306.44 54595.33 88888.00 2015-11-22 01:21:36.912 326 11063.63 306.49 54595.22 88888.00 2015-11-22 01:21:37.412 326 11063.66 306.40 54595.35 88888.00 2015-11-22 01:21:37.912 326 11063.65 306.34 54595.38 88888.00 2015-11-22 01:21:38.412 326 11063.74 306.35 54595.40 88888.00 2015-11-22 01:21:38.912 326 11063.70 306.40 54595.46 88888.00 2015-11-22 01:21:39.412 326 11063.76 306.40 54595.46 88888.00 2015-11-22 01:21:39.912 326 11063.82 306.34 54595.44 88888.00 2015-11-22 01:21:40.412 326 11063.91 306.37 54595.46 88888.00 2015-11-22 01:21:40.912 326 11063.92 306.43 54595.46 88888.00 2015-11-22 01:21:41.412 326 11063.86 306.48 54595.50 88888.00 2015-11-22 01:21:41.912 326 11063.92 306.51 54595.58 88888.00 2015-11-22 01:21:42.412 326 11063.91 306.58 54595.62 88888.00 2015-11-22 01:21:42.912 326 11063.91 306.59 54595.64 88888.00 2015-11-22 01:21:43.412 326 11063.91 306.64 54595.54 88888.00 2015-11-22 01:21:43.912 326 11063.90 306.62 54595.50 88888.00 2015-11-22 01:21:44.412 326 11063.90 306.56 54595.61 88888.00 2015-11-22 01:21:44.912 326 11063.89 306.48 54595.67 88888.00 2015-11-22 01:21:45.412 326 11064.01 306.48 54595.70 88888.00 2015-11-22 01:21:45.912 326 11064.06 306.53 54595.68 88888.00 2015-11-22 01:21:46.412 326 11064.00 306.56 54595.77 88888.00 2015-11-22 01:21:46.912 326 11064.03 306.58 54595.81 88888.00 2015-11-22 01:21:47.412 326 11064.06 306.61 54595.83 88888.00 2015-11-22 01:21:47.912 326 11064.10 306.68 54595.81 88888.00 2015-11-22 01:21:48.412 326 11064.10 306.72 54595.85 88888.00 2015-11-22 01:21:48.912 326 11064.16 306.72 54595.88 88888.00 2015-11-22 01:21:49.412 326 11064.22 306.62 54595.93 88888.00 2015-11-22 01:21:49.912 326 11064.26 306.57 54595.99 88888.00 2015-11-22 01:21:50.412 326 11064.26 306.57 54596.03 88888.00 2015-11-22 01:21:50.912 326 11064.31 306.60 54596.03 88888.00 2015-11-22 01:21:51.412 326 11064.36 306.57 54596.05 88888.00 2015-11-22 01:21:51.912 326 11064.49 306.56 54596.05 88888.00 2015-11-22 01:21:52.412 326 11064.50 306.53 54596.03 88888.00 2015-11-22 01:21:52.912 326 11064.43 306.54 54596.06 88888.00 2015-11-22 01:21:53.412 326 11064.48 306.66 54596.19 88888.00 2015-11-22 01:21:53.912 326 11064.45 306.70 54596.19 88888.00 2015-11-22 01:21:54.412 326 11064.49 306.64 54596.21 88888.00 2015-11-22 01:21:54.912 326 11064.50 306.65 54596.24 88888.00 2015-11-22 01:21:55.412 326 11064.57 306.65 54596.21 88888.00 2015-11-22 01:21:55.912 326 11064.55 306.69 54596.27 88888.00 2015-11-22 01:21:56.412 326 11064.54 306.70 54596.28 88888.00 2015-11-22 01:21:56.912 326 11064.53 306.68 54596.31 88888.00 2015-11-22 01:21:57.412 326 11064.50 306.69 54596.33 88888.00 2015-11-22 01:21:57.912 326 11064.63 306.62 54596.41 88888.00 2015-11-22 01:21:58.412 326 11064.65 306.60 54596.38 88888.00 2015-11-22 01:21:58.912 326 11064.64 306.66 54596.33 88888.00 2015-11-22 01:21:59.412 326 11064.71 306.73 54596.35 88888.00 2015-11-22 01:21:59.912 326 11064.79 306.74 54596.41 88888.00 2015-11-22 01:22:00.412 326 11064.79 306.74 54596.41 88888.00 2015-11-22 01:22:00.912 326 11064.78 306.83 54596.50 88888.00 2015-11-22 01:22:01.412 326 11064.80 306.85 54596.54 88888.00 2015-11-22 01:22:01.912 326 11064.81 306.82 54596.60 88888.00 2015-11-22 01:22:02.412 326 11064.83 306.84 54596.69 88888.00 2015-11-22 01:22:02.912 326 11064.74 306.94 54596.67 88888.00 2015-11-22 01:22:03.412 326 11064.70 306.95 54596.75 88888.00 2015-11-22 01:22:03.912 326 11064.75 306.92 54596.79 88888.00 2015-11-22 01:22:04.412 326 11064.83 306.90 54596.82 88888.00 2015-11-22 01:22:04.912 326 11064.83 306.91 54596.84 88888.00 2015-11-22 01:22:05.412 326 11064.85 306.89 54596.85 88888.00 2015-11-22 01:22:05.912 326 11064.85 306.84 54596.93 88888.00 2015-11-22 01:22:06.412 326 11064.85 306.83 54597.02 88888.00 2015-11-22 01:22:06.912 326 11064.92 306.87 54597.08 88888.00 2015-11-22 01:22:07.412 326 11064.87 306.90 54597.13 88888.00 2015-11-22 01:22:07.912 326 11064.86 306.81 54597.12 88888.00 2015-11-22 01:22:08.412 326 11064.86 306.83 54597.16 88888.00 2015-11-22 01:22:08.912 326 11064.90 306.85 54597.19 88888.00 2015-11-22 01:22:09.412 326 11064.92 306.79 54597.15 88888.00 2015-11-22 01:22:09.912 326 11064.95 306.78 54597.22 88888.00 2015-11-22 01:22:10.412 326 11064.95 306.83 54597.22 88888.00 2015-11-22 01:22:10.912 326 11064.97 306.83 54597.21 88888.00 2015-11-22 01:22:11.412 326 11064.92 306.87 54597.31 88888.00 2015-11-22 01:22:11.912 326 11064.92 306.96 54597.29 88888.00 2015-11-22 01:22:12.412 326 11064.92 306.91 54597.22 88888.00 2015-11-22 01:22:12.912 326 11064.91 306.93 54597.25 88888.00 2015-11-22 01:22:13.412 326 11064.95 306.87 54597.26 88888.00 2015-11-22 01:22:13.912 326 11065.05 306.86 54597.33 88888.00 2015-11-22 01:22:14.412 326 11065.07 306.87 54597.35 88888.00 2015-11-22 01:22:14.912 326 11065.05 306.91 54597.47 88888.00 2015-11-22 01:22:15.412 326 11065.02 306.87 54597.47 88888.00 2015-11-22 01:22:15.912 326 11065.04 306.90 54597.55 88888.00 2015-11-22 01:22:16.412 326 11065.07 306.89 54597.60 88888.00 2015-11-22 01:22:16.912 326 11065.16 306.93 54597.63 88888.00 2015-11-22 01:22:17.412 326 11065.12 306.95 54597.69 88888.00 2015-11-22 01:22:17.912 326 11065.15 306.96 54597.66 88888.00 2015-11-22 01:22:18.412 326 11065.20 306.96 54597.73 88888.00 2015-11-22 01:22:18.912 326 11065.18 306.98 54597.78 88888.00 2015-11-22 01:22:19.412 326 11065.21 306.94 54597.78 88888.00 2015-11-22 01:22:19.912 326 11065.26 306.87 54597.81 88888.00 2015-11-22 01:22:20.412 326 11065.31 306.87 54597.86 88888.00 2015-11-22 01:22:20.912 326 11065.25 306.98 54597.85 88888.00 2015-11-22 01:22:21.412 326 11065.30 306.96 54597.82 88888.00 2015-11-22 01:22:21.912 326 11065.32 306.98 54597.92 88888.00 2015-11-22 01:22:22.412 326 11065.32 307.02 54597.85 88888.00 2015-11-22 01:22:22.912 326 11065.32 307.07 54597.81 88888.00 2015-11-22 01:22:23.412 326 11065.28 307.13 54597.86 88888.00 2015-11-22 01:22:23.912 326 11065.31 307.18 54597.92 88888.00 2015-11-22 01:22:24.412 326 11065.33 307.13 54597.87 88888.00 2015-11-22 01:22:24.912 326 11065.39 307.08 54597.89 88888.00 2015-11-22 01:22:25.412 326 11065.42 307.11 54597.86 88888.00 2015-11-22 01:22:25.912 326 11065.46 307.12 54597.91 88888.00 2015-11-22 01:22:26.412 326 11065.44 307.13 54597.96 88888.00 2015-11-22 01:22:26.912 326 11065.46 307.15 54597.96 88888.00 2015-11-22 01:22:27.412 326 11065.42 307.20 54597.98 88888.00 2015-11-22 01:22:27.912 326 11065.39 307.28 54597.96 88888.00 2015-11-22 01:22:28.412 326 11065.46 307.34 54597.99 88888.00 2015-11-22 01:22:28.912 326 11065.44 307.34 54597.96 88888.00 2015-11-22 01:22:29.412 326 11065.51 307.35 54598.01 88888.00 2015-11-22 01:22:29.912 326 11065.55 307.44 54598.00 88888.00 2015-11-22 01:22:30.413 326 11065.58 307.50 54598.02 88888.00 2015-11-22 01:22:30.913 326 11065.57 307.49 54598.07 88888.00 2015-11-22 01:22:31.413 326 11065.58 307.42 54598.09 88888.00 2015-11-22 01:22:31.913 326 11065.57 307.48 54598.07 88888.00 2015-11-22 01:22:32.413 326 11065.68 307.55 54598.03 88888.00 2015-11-22 01:22:32.913 326 11065.68 307.58 54598.11 88888.00 2015-11-22 01:22:33.413 326 11065.65 307.58 54598.19 88888.00 2015-11-22 01:22:33.913 326 11065.63 307.52 54598.26 88888.00 2015-11-22 01:22:34.413 326 11065.64 307.50 54598.22 88888.00 2015-11-22 01:22:34.913 326 11065.67 307.59 54598.24 88888.00 2015-11-22 01:22:35.413 326 11065.69 307.67 54598.27 88888.00 2015-11-22 01:22:35.913 326 11065.72 307.66 54598.28 88888.00 2015-11-22 01:22:36.413 326 11065.77 307.77 54598.29 88888.00 2015-11-22 01:22:36.913 326 11065.79 307.79 54598.35 88888.00 2015-11-22 01:22:37.413 326 11065.81 307.74 54598.42 88888.00 2015-11-22 01:22:37.913 326 11065.85 307.75 54598.46 88888.00 2015-11-22 01:22:38.413 326 11065.83 307.77 54598.44 88888.00 2015-11-22 01:22:38.913 326 11065.83 307.78 54598.27 88888.00 2015-11-22 01:22:39.413 326 11065.78 307.84 54598.24 88888.00 2015-11-22 01:22:39.913 326 11065.80 307.89 54598.24 88888.00 2015-11-22 01:22:40.413 326 11065.81 307.93 54598.22 88888.00 2015-11-22 01:22:40.913 326 11065.80 307.95 54598.21 88888.00 2015-11-22 01:22:41.413 326 11065.80 307.95 54598.31 88888.00 2015-11-22 01:22:41.913 326 11065.83 307.92 54598.43 88888.00 2015-11-22 01:22:42.413 326 11065.78 307.92 54598.55 88888.00 2015-11-22 01:22:42.913 326 11065.77 307.96 54598.56 88888.00 2015-11-22 01:22:43.413 326 11065.72 308.01 54598.56 88888.00 2015-11-22 01:22:43.913 326 11065.79 307.99 54598.59 88888.00 2015-11-22 01:22:44.413 326 11065.81 307.95 54598.56 88888.00 2015-11-22 01:22:44.913 326 11065.68 307.96 54598.52 88888.00 2015-11-22 01:22:45.413 326 11065.68 307.93 54598.59 88888.00 2015-11-22 01:22:45.913 326 11065.65 307.89 54598.69 88888.00 2015-11-22 01:22:46.413 326 11065.63 307.96 54598.73 88888.00 2015-11-22 01:22:46.913 326 11065.62 308.06 54598.79 88888.00 2015-11-22 01:22:47.413 326 11065.67 308.11 54598.88 88888.00 2015-11-22 01:22:47.913 326 11065.64 308.05 54598.89 88888.00 2015-11-22 01:22:48.413 326 11065.69 308.06 54598.93 88888.00 2015-11-22 01:22:48.913 326 11065.68 308.09 54598.99 88888.00 2015-11-22 01:22:49.413 326 11065.60 308.10 54598.95 88888.00 2015-11-22 01:22:49.913 326 11065.64 308.18 54598.97 88888.00 2015-11-22 01:22:50.413 326 11065.64 308.20 54598.96 88888.00 2015-11-22 01:22:50.913 326 11065.60 308.18 54598.98 88888.00 2015-11-22 01:22:51.413 326 11065.62 308.18 54599.01 88888.00 2015-11-22 01:22:51.913 326 11065.63 308.21 54599.01 88888.00 2015-11-22 01:22:52.413 326 11065.67 308.21 54599.01 88888.00 2015-11-22 01:22:52.913 326 11065.64 308.24 54599.01 88888.00 2015-11-22 01:22:53.413 326 11065.60 308.25 54599.08 88888.00 2015-11-22 01:22:53.913 326 11065.65 308.29 54599.17 88888.00 2015-11-22 01:22:54.413 326 11065.65 308.25 54599.24 88888.00 2015-11-22 01:22:54.913 326 11065.63 308.24 54599.27 88888.00 2015-11-22 01:22:55.413 326 11065.58 308.29 54599.25 88888.00 2015-11-22 01:22:55.913 326 11065.59 308.35 54599.32 88888.00 2015-11-22 01:22:56.413 326 11065.58 308.31 54599.32 88888.00 2015-11-22 01:22:56.913 326 11065.59 308.37 54599.26 88888.00 2015-11-22 01:22:57.413 326 11065.54 308.45 54599.33 88888.00 2015-11-22 01:22:57.913 326 11065.57 308.45 54599.35 88888.00 2015-11-22 01:22:58.413 326 11065.55 308.50 54599.49 88888.00 2015-11-22 01:22:58.913 326 11065.54 308.54 54599.60 88888.00 2015-11-22 01:22:59.413 326 11065.47 308.59 54599.67 88888.00 2015-11-22 01:22:59.913 326 11065.51 308.58 54599.74 88888.00 2015-11-22 01:23:00.413 326 11065.58 308.59 54599.65 88888.00 2015-11-22 01:23:00.913 326 11065.58 308.62 54599.62 88888.00 2015-11-22 01:23:01.413 326 11065.53 308.67 54599.63 88888.00 2015-11-22 01:23:01.913 326 11065.55 308.67 54599.61 88888.00 2015-11-22 01:23:02.413 326 11065.59 308.68 54599.71 88888.00 2015-11-22 01:23:02.913 326 11065.55 308.69 54599.76 88888.00 2015-11-22 01:23:03.413 326 11065.52 308.69 54599.85 88888.00 2015-11-22 01:23:03.913 326 11065.46 308.65 54599.83 88888.00 2015-11-22 01:23:04.413 326 11065.48 308.64 54599.83 88888.00 2015-11-22 01:23:04.913 326 11065.46 308.63 54599.83 88888.00 2015-11-22 01:23:05.413 326 11065.46 308.72 54599.78 88888.00 2015-11-22 01:23:05.913 326 11065.46 308.72 54599.80 88888.00 2015-11-22 01:23:06.413 326 11065.44 308.63 54599.82 88888.00 2015-11-22 01:23:06.913 326 11065.47 308.71 54599.87 88888.00 2015-11-22 01:23:07.413 326 11065.47 308.80 54599.86 88888.00 2015-11-22 01:23:07.913 326 11065.42 308.71 54599.95 88888.00 2015-11-22 01:23:08.413 326 11065.44 308.72 54599.93 88888.00 2015-11-22 01:23:08.913 326 11065.34 308.72 54600.06 88888.00 2015-11-22 01:23:09.413 326 11065.22 308.76 54600.09 88888.00 2015-11-22 01:23:09.913 326 11065.21 308.84 54600.06 88888.00 2015-11-22 01:23:10.413 326 11065.22 308.81 54600.00 88888.00 2015-11-22 01:23:10.913 326 11065.22 308.85 54600.00 88888.00 2015-11-22 01:23:11.413 326 11065.23 308.89 54599.95 88888.00 2015-11-22 01:23:11.913 326 11065.13 308.93 54600.01 88888.00 2015-11-22 01:23:12.413 326 11065.11 308.92 54600.14 88888.00 2015-11-22 01:23:12.913 326 11065.02 308.89 54600.17 88888.00 2015-11-22 01:23:13.413 326 11065.11 308.92 54600.14 88888.00 2015-11-22 01:23:13.913 326 11065.10 308.96 54600.18 88888.00 2015-11-22 01:23:14.413 326 11065.09 308.97 54600.17 88888.00 2015-11-22 01:23:14.913 326 11065.10 308.96 54600.22 88888.00 2015-11-22 01:23:15.413 326 11064.96 309.01 54600.24 88888.00 2015-11-22 01:23:15.913 326 11064.90 309.02 54600.28 88888.00 2015-11-22 01:23:16.413 326 11064.97 309.01 54600.22 88888.00 2015-11-22 01:23:16.913 326 11064.96 309.00 54600.33 88888.00 2015-11-22 01:23:17.413 326 11064.99 308.98 54600.40 88888.00 2015-11-22 01:23:17.913 326 11064.89 309.00 54600.33 88888.00 2015-11-22 01:23:18.413 326 11064.84 308.98 54600.36 88888.00 2015-11-22 01:23:18.913 326 11064.79 308.95 54600.38 88888.00 2015-11-22 01:23:19.413 326 11064.79 308.94 54600.37 88888.00 2015-11-22 01:23:19.913 326 11064.71 308.90 54600.35 88888.00 2015-11-22 01:23:20.413 326 11064.74 308.87 54600.33 88888.00 2015-11-22 01:23:20.913 326 11064.76 308.84 54600.35 88888.00 2015-11-22 01:23:21.413 326 11064.66 308.89 54600.37 88888.00 2015-11-22 01:23:21.913 326 11064.66 308.92 54600.45 88888.00 2015-11-22 01:23:22.413 326 11064.59 308.89 54600.52 88888.00 2015-11-22 01:23:22.913 326 11064.60 308.97 54600.39 88888.00 2015-11-22 01:23:23.413 326 11064.59 308.94 54600.45 88888.00 2015-11-22 01:23:23.913 326 11064.49 308.95 54600.65 88888.00 2015-11-22 01:23:24.413 326 11064.47 308.94 54600.67 88888.00 2015-11-22 01:23:24.913 326 11064.44 308.90 54600.65 88888.00 2015-11-22 01:23:25.413 326 11064.32 308.90 54600.70 88888.00 2015-11-22 01:23:25.913 326 11064.27 308.90 54600.74 88888.00 2015-11-22 01:23:26.413 326 11064.26 308.89 54600.71 88888.00 2015-11-22 01:23:26.913 326 11064.19 308.85 54600.72 88888.00 2015-11-22 01:23:27.413 326 11064.18 308.87 54600.71 88888.00 2015-11-22 01:23:27.913 326 11064.18 308.89 54600.74 88888.00 2015-11-22 01:23:28.413 326 11064.13 308.84 54600.74 88888.00 2015-11-22 01:23:28.913 326 11064.08 308.81 54600.70 88888.00 2015-11-22 01:23:29.413 326 11064.08 308.81 54600.81 88888.00 2015-11-22 01:23:29.913 326 11064.05 308.76 54600.76 88888.00 2015-11-22 01:23:30.413 326 11064.03 308.76 54600.80 88888.00 2015-11-22 01:23:30.913 326 11064.01 308.72 54600.83 88888.00 2015-11-22 01:23:31.413 326 11063.96 308.70 54600.81 88888.00 2015-11-22 01:23:31.913 326 11064.02 308.71 54600.82 88888.00 2015-11-22 01:23:32.413 326 11063.94 308.69 54600.87 88888.00 2015-11-22 01:23:32.913 326 11063.87 308.67 54600.82 88888.00 2015-11-22 01:23:33.413 326 11063.80 308.64 54600.90 88888.00 2015-11-22 01:23:33.913 326 11063.82 308.67 54600.75 88888.00 2015-11-22 01:23:34.413 326 11063.69 308.69 54600.77 88888.00 2015-11-22 01:23:34.913 326 11063.64 308.60 54600.80 88888.00 2015-11-22 01:23:35.413 326 11063.54 308.67 54600.81 88888.00 2015-11-22 01:23:35.913 326 11063.54 308.70 54600.81 88888.00 2015-11-22 01:23:36.413 326 11063.53 308.68 54600.85 88888.00 2015-11-22 01:23:36.913 326 11063.54 308.69 54600.91 88888.00 2015-11-22 01:23:37.413 326 11063.43 308.69 54600.88 88888.00 2015-11-22 01:23:37.913 326 11063.43 308.70 54600.82 88888.00 2015-11-22 01:23:38.413 326 11063.32 308.68 54600.80 88888.00 2015-11-22 01:23:38.913 326 11063.37 308.71 54600.81 88888.00 2015-11-22 01:23:39.413 326 11063.27 308.69 54600.77 88888.00 2015-11-22 01:23:39.913 326 11063.28 308.67 54600.73 88888.00 2015-11-22 01:23:40.413 326 11063.24 308.63 54600.81 88888.00 2015-11-22 01:23:40.913 326 11063.30 308.61 54600.76 88888.00 2015-11-22 01:23:41.413 326 11063.23 308.59 54600.76 88888.00 2015-11-22 01:23:41.913 326 11063.23 308.53 54600.75 88888.00 2015-11-22 01:23:42.413 326 11063.16 308.52 54600.67 88888.00 2015-11-22 01:23:42.913 326 11063.19 308.54 54600.65 88888.00 2015-11-22 01:23:43.413 326 11063.09 308.53 54600.63 88888.00 2015-11-22 01:23:43.913 326 11063.11 308.54 54600.59 88888.00 2015-11-22 01:23:44.413 326 11063.04 308.48 54600.63 88888.00 2015-11-22 01:23:44.913 326 11063.08 308.47 54600.67 88888.00 2015-11-22 01:23:45.413 326 11063.14 308.51 54600.63 88888.00 2015-11-22 01:23:45.913 326 11063.16 308.46 54600.57 88888.00 2015-11-22 01:23:46.413 326 11063.08 308.43 54600.42 88888.00 2015-11-22 01:23:46.913 326 11063.09 308.46 54600.55 88888.00 2015-11-22 01:23:47.413 326 11063.06 308.46 54600.62 88888.00 2015-11-22 01:23:47.913 326 11063.07 308.45 54600.56 88888.00 2015-11-22 01:23:48.413 326 11063.01 308.41 54600.50 88888.00 2015-11-22 01:23:48.913 326 11063.07 308.43 54600.46 88888.00 2015-11-22 01:23:49.413 326 11063.01 308.46 54600.40 88888.00 2015-11-22 01:23:49.913 326 11063.04 308.43 54600.37 88888.00 2015-11-22 01:23:50.413 326 11062.98 308.44 54600.39 88888.00 2015-11-22 01:23:50.913 326 11063.00 308.43 54600.38 88888.00 2015-11-22 01:23:51.413 326 11062.90 308.47 54600.39 88888.00 2015-11-22 01:23:51.913 326 11062.96 308.47 54600.38 88888.00 2015-11-22 01:23:52.413 326 11062.93 308.39 54600.35 88888.00 2015-11-22 01:23:52.913 326 11062.95 308.45 54600.27 88888.00 2015-11-22 01:23:53.413 326 11062.91 308.39 54600.15 88888.00 2015-11-22 01:23:53.913 326 11062.90 308.39 54600.18 88888.00 2015-11-22 01:23:54.413 326 11062.87 308.41 54600.07 88888.00 2015-11-22 01:23:54.913 326 11062.85 308.30 54600.10 88888.00 2015-11-22 01:23:55.413 326 11062.82 308.28 54600.05 88888.00 2015-11-22 01:23:55.913 326 11062.87 308.29 54599.98 88888.00 2015-11-22 01:23:56.413 326 11062.82 308.34 54599.93 88888.00 2015-11-22 01:23:56.913 326 11062.81 308.31 54599.80 88888.00 2015-11-22 01:23:57.413 326 11062.77 308.30 54599.83 88888.00 2015-11-22 01:23:57.913 326 11062.75 308.27 54599.76 88888.00 2015-11-22 01:23:58.413 326 11062.66 308.37 54599.77 88888.00 2015-11-22 01:23:58.913 326 11062.55 308.34 54599.79 88888.00 2015-11-22 01:23:59.413 326 11062.59 308.30 54599.78 88888.00 2015-11-22 01:23:59.913 326 11062.66 308.30 54599.75 88888.00 2015-11-22 01:24:00.413 326 11062.66 308.33 54599.71 88888.00 2015-11-22 01:24:00.913 326 11062.69 308.30 54599.68 88888.00 2015-11-22 01:24:01.413 326 11062.65 308.28 54599.61 88888.00 2015-11-22 01:24:01.913 326 11062.61 308.34 54599.58 88888.00 2015-11-22 01:24:02.413 326 11062.56 308.27 54599.57 88888.00 2015-11-22 01:24:02.913 326 11062.53 308.25 54599.58 88888.00 2015-11-22 01:24:03.413 326 11062.49 308.22 54599.50 88888.00 2015-11-22 01:24:03.913 326 11062.53 308.26 54599.38 88888.00 2015-11-22 01:24:04.413 326 11062.49 308.21 54599.43 88888.00 2015-11-22 01:24:04.913 326 11062.49 308.20 54599.54 88888.00 2015-11-22 01:24:05.413 326 11062.50 308.12 54599.42 88888.00 2015-11-22 01:24:05.913 326 11062.46 308.11 54599.38 88888.00 2015-11-22 01:24:06.413 326 11062.46 308.13 54599.24 88888.00 2015-11-22 01:24:06.913 326 11062.45 308.16 54599.18 88888.00 2015-11-22 01:24:07.413 326 11062.45 308.16 54599.19 88888.00 2015-11-22 01:24:07.913 326 11062.40 308.17 54599.23 88888.00 2015-11-22 01:24:08.413 326 11062.38 308.17 54599.31 88888.00 2015-11-22 01:24:08.913 326 11062.34 308.05 54599.27 88888.00 2015-11-22 01:24:09.413 326 11062.25 308.03 54599.21 88888.00 2015-11-22 01:24:09.913 326 11062.30 308.03 54599.15 88888.00 2015-11-22 01:24:10.413 326 11062.23 308.03 54599.15 88888.00 2015-11-22 01:24:10.913 326 11062.22 308.05 54599.18 88888.00 2015-11-22 01:24:11.413 326 11062.19 308.09 54599.15 88888.00 2015-11-22 01:24:11.913 326 11062.15 308.10 54599.16 88888.00 2015-11-22 01:24:12.413 326 11062.14 308.08 54599.17 88888.00 2015-11-22 01:24:12.913 326 11062.07 308.09 54599.23 88888.00 2015-11-22 01:24:13.413 326 11062.03 308.11 54599.22 88888.00 2015-11-22 01:24:13.913 326 11061.94 308.03 54599.17 88888.00 2015-11-22 01:24:14.413 326 11061.93 308.08 54599.21 88888.00 2015-11-22 01:24:14.913 326 11061.87 308.10 54599.19 88888.00 2015-11-22 01:24:15.413 326 11061.88 308.10 54599.13 88888.00 2015-11-22 01:24:15.913 326 11061.78 308.01 54599.09 88888.00 2015-11-22 01:24:16.413 326 11061.78 307.97 54599.01 88888.00 2015-11-22 01:24:16.913 326 11061.76 307.96 54598.99 88888.00 2015-11-22 01:24:17.413 326 11061.81 307.94 54599.01 88888.00 2015-11-22 01:24:17.913 326 11061.78 307.94 54599.03 88888.00 2015-11-22 01:24:18.413 326 11061.73 308.02 54599.10 88888.00 2015-11-22 01:24:18.913 326 11061.62 307.96 54599.21 88888.00 2015-11-22 01:24:19.413 326 11061.60 307.93 54599.18 88888.00 2015-11-22 01:24:19.913 326 11061.51 307.87 54599.10 88888.00 2015-11-22 01:24:20.413 326 11061.55 307.82 54599.14 88888.00 2015-11-22 01:24:20.913 326 11061.42 307.80 54599.12 88888.00 2015-11-22 01:24:21.413 326 11061.41 307.78 54599.18 88888.00 2015-11-22 01:24:21.913 326 11061.31 307.82 54599.12 88888.00 2015-11-22 01:24:22.413 326 11061.33 307.85 54599.08 88888.00 2015-11-22 01:24:22.913 326 11061.28 307.84 54599.16 88888.00 2015-11-22 01:24:23.413 326 11061.25 307.84 54599.17 88888.00 2015-11-22 01:24:23.913 326 11061.23 307.75 54599.08 88888.00 2015-11-22 01:24:24.413 326 11061.21 307.75 54599.06 88888.00 2015-11-22 01:24:24.913 326 11061.24 307.77 54599.14 88888.00 2015-11-22 01:24:25.413 326 11061.08 307.74 54599.10 88888.00 2015-11-22 01:24:25.913 326 11061.13 307.69 54599.08 88888.00 2015-11-22 01:24:26.413 326 11061.07 307.70 54599.09 88888.00 2015-11-22 01:24:26.913 326 11061.04 307.67 54599.07 88888.00 2015-11-22 01:24:27.413 326 11060.95 307.67 54599.06 88888.00 2015-11-22 01:24:27.913 326 11061.02 307.67 54599.05 88888.00 2015-11-22 01:24:28.413 326 11060.99 307.66 54599.04 88888.00 2015-11-22 01:24:28.913 326 11060.87 307.61 54599.13 88888.00 2015-11-22 01:24:29.413 326 11060.89 307.61 54599.13 88888.00 2015-11-22 01:24:29.913 326 11060.86 307.62 54599.17 88888.00 2015-11-22 01:24:30.413 326 11060.88 307.61 54599.06 88888.00 2015-11-22 01:24:30.913 326 11060.88 307.54 54599.05 88888.00 2015-11-22 01:24:31.413 326 11060.79 307.54 54599.06 88888.00 2015-11-22 01:24:31.913 326 11060.81 307.52 54599.14 88888.00 2015-11-22 01:24:32.413 326 11060.71 307.52 54599.13 88888.00 2015-11-22 01:24:32.913 326 11060.73 307.49 54599.07 88888.00 2015-11-22 01:24:33.413 326 11060.67 307.44 54599.09 88888.00 2015-11-22 01:24:33.913 326 11060.70 307.43 54599.07 88888.00 2015-11-22 01:24:34.413 326 11060.67 307.44 54599.07 88888.00 2015-11-22 01:24:34.913 326 11060.68 307.40 54598.97 88888.00 2015-11-22 01:24:35.413 326 11060.72 307.41 54598.96 88888.00 2015-11-22 01:24:35.913 326 11060.66 307.41 54599.00 88888.00 2015-11-22 01:24:36.413 326 11060.72 307.38 54599.00 88888.00 2015-11-22 01:24:36.913 326 11060.68 307.42 54598.93 88888.00 2015-11-22 01:24:37.413 326 11060.63 307.42 54598.90 88888.00 2015-11-22 01:24:37.913 326 11060.66 307.45 54598.93 88888.00 2015-11-22 01:24:38.413 326 11060.66 307.40 54598.92 88888.00 2015-11-22 01:24:38.913 326 11060.71 307.38 54598.91 88888.00 2015-11-22 01:24:39.413 326 11060.66 307.38 54598.95 88888.00 2015-11-22 01:24:39.913 326 11060.68 307.38 54598.90 88888.00 2015-11-22 01:24:40.413 326 11060.57 307.36 54598.88 88888.00 2015-11-22 01:24:40.913 326 11060.56 307.37 54598.86 88888.00 2015-11-22 01:24:41.413 326 11060.61 307.37 54598.84 88888.00 2015-11-22 01:24:41.913 326 11060.57 307.33 54598.88 88888.00 2015-11-22 01:24:42.413 326 11060.57 307.35 54598.87 88888.00 2015-11-22 01:24:42.913 326 11060.51 307.35 54598.81 88888.00 2015-11-22 01:24:43.413 326 11060.44 307.37 54598.86 88888.00 2015-11-22 01:24:43.913 326 11060.50 307.29 54598.81 88888.00 2015-11-22 01:24:44.413 326 11060.49 307.30 54598.69 88888.00 2015-11-22 01:24:44.913 326 11060.56 307.32 54598.65 88888.00 2015-11-22 01:24:45.413 326 11060.42 307.25 54598.63 88888.00 2015-11-22 01:24:45.913 326 11060.41 307.17 54598.65 88888.00 2015-11-22 01:24:46.413 326 11060.41 307.15 54598.61 88888.00 2015-11-22 01:24:46.913 326 11060.34 307.16 54598.60 88888.00 2015-11-22 01:24:47.413 326 11060.40 307.15 54598.57 88888.00 2015-11-22 01:24:47.913 326 11060.41 307.12 54598.54 88888.00 2015-11-22 01:24:48.413 326 11060.45 307.09 54598.48 88888.00 2015-11-22 01:24:48.913 326 11060.41 307.15 54598.51 88888.00 2015-11-22 01:24:49.413 326 11060.27 307.13 54598.54 88888.00 2015-11-22 01:24:49.913 326 11060.36 307.12 54598.48 88888.00 2015-11-22 01:24:50.413 326 11060.30 307.09 54598.47 88888.00 2015-11-22 01:24:50.913 326 11060.27 307.10 54598.46 88888.00 2015-11-22 01:24:51.413 326 11060.27 307.12 54598.44 88888.00 2015-11-22 01:24:51.913 326 11060.24 307.10 54598.45 88888.00 2015-11-22 01:24:52.413 326 11060.29 307.07 54598.42 88888.00 2015-11-22 01:24:52.913 326 11060.26 307.07 54598.43 88888.00 2015-11-22 01:24:53.413 326 11060.30 307.01 54598.38 88888.00 2015-11-22 01:24:53.913 326 11060.24 306.99 54598.38 88888.00 2015-11-22 01:24:54.413 326 11060.20 307.03 54598.36 88888.00 2015-11-22 01:24:54.913 326 11060.21 306.93 54598.35 88888.00 2015-11-22 01:24:55.413 326 11060.21 306.92 54598.35 88888.00 2015-11-22 01:24:55.913 326 11060.29 306.92 54598.31 88888.00 2015-11-22 01:24:56.413 326 11060.24 306.96 54598.25 88888.00 2015-11-22 01:24:56.913 326 11060.27 306.94 54598.13 88888.00 2015-11-22 01:24:57.413 326 11060.26 306.90 54598.11 88888.00 2015-11-22 01:24:57.913 326 11060.26 306.89 54598.16 88888.00 2015-11-22 01:24:58.413 326 11060.24 306.90 54598.13 88888.00 2015-11-22 01:24:58.913 326 11060.15 306.87 54598.11 88888.00 2015-11-22 01:24:59.413 326 11060.18 306.92 54598.08 88888.00 2015-11-22 01:24:59.913 326 11060.20 306.92 54598.05 88888.00 2015-11-22 01:25:00.413 326 11060.25 306.89 54598.05 88888.00 2015-11-22 01:25:00.913 326 11060.18 306.89 54598.09 88888.00 2015-11-22 01:25:01.413 326 11060.21 306.90 54597.96 88888.00 2015-11-22 01:25:01.913 326 11060.18 306.85 54597.90 88888.00 2015-11-22 01:25:02.413 326 11060.26 306.86 54597.82 88888.00 2015-11-22 01:25:02.913 326 11060.16 306.89 54597.75 88888.00 2015-11-22 01:25:03.413 326 11060.21 306.83 54597.73 88888.00 2015-11-22 01:25:03.913 326 11060.20 306.81 54597.76 88888.00 2015-11-22 01:25:04.413 326 11060.18 306.78 54597.74 88888.00 2015-11-22 01:25:04.913 326 11060.18 306.73 54597.67 88888.00 2015-11-22 01:25:05.413 326 11060.30 306.77 54597.64 88888.00 2015-11-22 01:25:05.913 326 11060.31 306.84 54597.63 88888.00 2015-11-22 01:25:06.413 326 11060.29 306.86 54597.67 88888.00 2015-11-22 01:25:06.913 326 11060.21 306.82 54597.67 88888.00 2015-11-22 01:25:07.413 326 11060.23 306.85 54597.61 88888.00 2015-11-22 01:25:07.913 326 11060.27 306.83 54597.58 88888.00 2015-11-22 01:25:08.413 326 11060.25 306.83 54597.59 88888.00 2015-11-22 01:25:08.913 326 11060.29 306.89 54597.63 88888.00 2015-11-22 01:25:09.413 326 11060.25 306.91 54597.58 88888.00 2015-11-22 01:25:09.913 326 11060.27 306.85 54597.48 88888.00 2015-11-22 01:25:10.413 326 11060.29 306.89 54597.52 88888.00 2015-11-22 01:25:10.913 326 11060.29 306.89 54597.51 88888.00 2015-11-22 01:25:11.413 326 11060.35 306.82 54597.47 88888.00 2015-11-22 01:25:11.913 326 11060.32 306.91 54597.49 88888.00 2015-11-22 01:25:12.413 326 11060.30 306.89 54597.56 88888.00 2015-11-22 01:25:12.913 326 11060.26 306.90 54597.48 88888.00 2015-11-22 01:25:13.413 326 11060.30 306.94 54597.46 88888.00 2015-11-22 01:25:13.913 326 11060.34 306.96 54597.42 88888.00 2015-11-22 01:25:14.413 326 11060.25 306.99 54597.47 88888.00 2015-11-22 01:25:14.913 326 11060.32 307.00 54597.42 88888.00 2015-11-22 01:25:15.413 326 11060.36 306.95 54597.35 88888.00 2015-11-22 01:25:15.913 326 11060.37 306.92 54597.34 88888.00 2015-11-22 01:25:16.413 326 11060.36 306.93 54597.35 88888.00 2015-11-22 01:25:16.913 326 11060.32 306.91 54597.39 88888.00 2015-11-22 01:25:17.413 326 11060.36 306.85 54597.30 88888.00 2015-11-22 01:25:17.913 326 11060.30 306.89 54597.21 88888.00 2015-11-22 01:25:18.413 326 11060.32 306.91 54597.21 88888.00 2015-11-22 01:25:18.913 326 11060.34 306.92 54597.20 88888.00 2015-11-22 01:25:19.413 326 11060.42 306.94 54597.19 88888.00 2015-11-22 01:25:19.913 326 11060.44 306.94 54597.14 88888.00 2015-11-22 01:25:20.413 326 11060.47 306.94 54597.10 88888.00 2015-11-22 01:25:20.913 326 11060.50 306.86 54597.03 88888.00 2015-11-22 01:25:21.413 326 11060.56 306.85 54597.02 88888.00 2015-11-22 01:25:21.913 326 11060.57 306.91 54597.00 88888.00 2015-11-22 01:25:22.413 326 11060.57 306.94 54596.91 88888.00 2015-11-22 01:25:22.913 326 11060.57 306.92 54596.86 88888.00 2015-11-22 01:25:23.413 326 11060.56 306.93 54596.85 88888.00 2015-11-22 01:25:23.913 326 11060.60 306.92 54596.93 88888.00 2015-11-22 01:25:24.413 326 11060.61 306.91 54596.90 88888.00 2015-11-22 01:25:24.913 326 11060.61 306.91 54596.85 88888.00 2015-11-22 01:25:25.413 326 11060.57 306.93 54596.88 88888.00 2015-11-22 01:25:25.913 326 11060.60 306.94 54596.90 88888.00 2015-11-22 01:25:26.413 326 11060.52 306.91 54596.87 88888.00 2015-11-22 01:25:26.913 326 11060.57 306.91 54596.84 88888.00 2015-11-22 01:25:27.413 326 11060.55 306.91 54596.93 88888.00 2015-11-22 01:25:27.913 326 11060.62 306.85 54596.84 88888.00 2015-11-22 01:25:28.413 326 11060.63 306.86 54596.79 88888.00 2015-11-22 01:25:28.913 326 11060.63 306.82 54596.80 88888.00 2015-11-22 01:25:29.413 326 11060.66 306.82 54596.81 88888.00 2015-11-22 01:25:29.913 326 11060.70 306.85 54596.81 88888.00 2015-11-22 01:25:30.413 326 11060.71 306.81 54596.78 88888.00 2015-11-22 01:25:30.913 326 11060.67 306.74 54596.71 88888.00 2015-11-22 01:25:31.413 326 11060.73 306.70 54596.67 88888.00 2015-11-22 01:25:31.913 326 11060.70 306.69 54596.62 88888.00 2015-11-22 01:25:32.413 326 11060.72 306.73 54596.53 88888.00 2015-11-22 01:25:32.913 326 11060.79 306.72 54596.56 88888.00 2015-11-22 01:25:33.413 326 11060.73 306.68 54596.60 88888.00 2015-11-22 01:25:33.913 326 11060.81 306.59 54596.49 88888.00 2015-11-22 01:25:34.413 326 11060.82 306.58 54596.49 88888.00 2015-11-22 01:25:34.913 326 11060.82 306.62 54596.53 88888.00 2015-11-22 01:25:35.413 326 11060.83 306.61 54596.54 88888.00 2015-11-22 01:25:35.913 326 11060.82 306.64 54596.53 88888.00 2015-11-22 01:25:36.413 326 11060.84 306.67 54596.56 88888.00 2015-11-22 01:25:36.913 326 11060.84 306.69 54596.49 88888.00 2015-11-22 01:25:37.413 326 11060.92 306.68 54596.51 88888.00 2015-11-22 01:25:37.913 326 11060.93 306.69 54596.49 88888.00 2015-11-22 01:25:38.404 326 11060.94 306.72 54596.44 88888.00 2015-11-22 01:25:38.904 326 11060.97 306.68 54596.49 88888.00 2015-11-22 01:25:39.404 326 11061.04 306.61 54596.46 88888.00 2015-11-22 01:25:39.904 326 11061.08 306.58 54596.51 88888.00 2015-11-22 01:25:40.404 326 11061.04 306.61 54596.52 88888.00 2015-11-22 01:25:40.904 326 11061.02 306.64 54596.44 88888.00 2015-11-22 01:25:41.404 326 11061.13 306.56 54596.42 88888.00 2015-11-22 01:25:41.904 326 11061.09 306.58 54596.42 88888.00 2015-11-22 01:25:42.404 326 11061.09 306.61 54596.42 88888.00 2015-11-22 01:25:42.904 326 11061.14 306.62 54596.33 88888.00 2015-11-22 01:25:43.404 326 11061.17 306.64 54596.36 88888.00 2015-11-22 01:25:43.904 326 11061.21 306.62 54596.36 88888.00 2015-11-22 01:25:44.404 326 11061.21 306.67 54596.27 88888.00 2015-11-22 01:25:44.904 326 11061.18 306.59 54596.23 88888.00 2015-11-22 01:25:45.404 326 11061.21 306.59 54596.31 88888.00 2015-11-22 01:25:45.904 326 11061.26 306.67 54596.26 88888.00 2015-11-22 01:25:46.404 326 11061.24 306.69 54596.23 88888.00 2015-11-22 01:25:46.904 326 11061.26 306.68 54596.28 88888.00 2015-11-22 01:25:47.404 326 11061.33 306.66 54596.29 88888.00 2015-11-22 01:25:47.904 326 11061.35 306.64 54596.24 88888.00 2015-11-22 01:25:48.404 326 11061.35 306.66 54596.29 88888.00 2015-11-22 01:25:48.904 326 11061.39 306.73 54596.32 88888.00 2015-11-22 01:25:49.404 326 11061.42 306.76 54596.34 88888.00 2015-11-22 01:25:49.904 326 11061.44 306.78 54596.33 88888.00 2015-11-22 01:25:50.404 326 11061.49 306.79 54596.27 88888.00 2015-11-22 01:25:50.904 326 11061.50 306.81 54596.14 88888.00 2015-11-22 01:25:51.404 326 11061.47 306.85 54596.12 88888.00 2015-11-22 01:25:51.904 326 11061.55 306.87 54596.08 88888.00 2015-11-22 01:25:52.404 326 11061.62 306.83 54596.11 88888.00 2015-11-22 01:25:52.904 326 11061.62 306.76 54596.14 88888.00 2015-11-22 01:25:53.404 326 11061.67 306.76 54596.10 88888.00 2015-11-22 01:25:53.904 326 11061.81 306.72 54596.07 88888.00 2015-11-22 01:25:54.404 326 11061.76 306.74 54596.03 88888.00 2015-11-22 01:25:54.904 326 11061.77 306.77 54596.00 88888.00 2015-11-22 01:25:55.404 326 11061.78 306.79 54595.93 88888.00 2015-11-22 01:25:55.904 326 11061.89 306.73 54595.84 88888.00 2015-11-22 01:25:56.404 326 11061.96 306.70 54595.84 88888.00 2015-11-22 01:25:56.904 326 11061.96 306.76 54595.72 88888.00 2015-11-22 01:25:57.404 326 11062.01 306.76 54595.61 88888.00 2015-11-22 01:25:57.904 326 11061.97 306.67 54595.61 88888.00 2015-11-22 01:25:58.404 326 11061.98 306.67 54595.57 88888.00 2015-11-22 01:25:58.904 326 11062.01 306.68 54595.58 88888.00 2015-11-22 01:25:59.404 326 11062.09 306.67 54595.55 88888.00 2015-11-22 01:25:59.904 326 11062.09 306.69 54595.54 88888.00 2015-11-22 01:26:00.404 326 11062.15 306.70 54595.47 88888.00 2015-11-22 01:26:00.904 326 11062.20 306.68 54595.45 88888.00 2015-11-22 01:26:01.404 326 11062.20 306.59 54595.45 88888.00 2015-11-22 01:26:01.904 326 11062.27 306.58 54595.37 88888.00 2015-11-22 01:26:02.404 326 11062.39 306.57 54595.30 88888.00 2015-11-22 01:26:02.904 326 11062.51 306.60 54595.23 88888.00 2015-11-22 01:26:03.404 326 11062.65 306.58 54595.11 88888.00 2015-11-22 01:26:03.904 326 11062.79 306.52 54595.04 88888.00 2015-11-22 01:26:04.404 326 11062.95 306.51 54594.96 88888.00 2015-11-22 01:26:04.904 326 11063.04 306.51 54594.89 88888.00 2015-11-22 01:26:05.404 326 11063.09 306.60 54594.80 88888.00 2015-11-22 01:26:05.904 326 11063.16 306.72 54594.77 88888.00 2015-11-22 01:26:06.404 326 11063.14 306.83 54594.75 88888.00 2015-11-22 01:26:06.904 326 11063.21 306.89 54594.86 88888.00 2015-11-22 01:26:07.404 326 11063.24 306.93 54594.77 88888.00 2015-11-22 01:26:07.904 326 11063.27 306.91 54594.66 88888.00 2015-11-22 01:26:08.404 326 11063.38 306.98 54594.70 88888.00 2015-11-22 01:26:08.904 326 11063.44 307.08 54594.71 88888.00 2015-11-22 01:26:09.404 326 11063.43 307.08 54594.79 88888.00 2015-11-22 01:26:09.904 326 11063.44 307.13 54594.83 88888.00 2015-11-22 01:26:10.404 326 11063.53 307.17 54594.82 88888.00 2015-11-22 01:26:10.904 326 11063.55 307.23 54594.86 88888.00 2015-11-22 01:26:11.404 326 11063.50 307.26 54594.86 88888.00 2015-11-22 01:26:11.904 326 11063.50 307.28 54594.85 88888.00 2015-11-22 01:26:12.404 326 11063.48 307.37 54594.85 88888.00 2015-11-22 01:26:12.904 326 11063.44 307.36 54594.79 88888.00 2015-11-22 01:26:13.404 326 11063.35 307.36 54594.87 88888.00 2015-11-22 01:26:13.904 326 11063.38 307.37 54594.88 88888.00 2015-11-22 01:26:14.404 326 11063.44 307.35 54594.97 88888.00 2015-11-22 01:26:14.904 326 11063.43 307.37 54595.01 88888.00 2015-11-22 01:26:15.404 326 11063.42 307.35 54595.03 88888.00 2015-11-22 01:26:15.904 326 11063.43 307.38 54595.06 88888.00 2015-11-22 01:26:16.404 326 11063.48 307.34 54595.10 88888.00 2015-11-22 01:26:16.904 326 11063.51 307.29 54595.11 88888.00 2015-11-22 01:26:17.404 326 11063.54 307.29 54595.17 88888.00 2015-11-22 01:26:17.904 326 11063.59 307.20 54595.17 88888.00 2015-11-22 01:26:18.404 326 11063.66 307.20 54595.17 88888.00 2015-11-22 01:26:18.904 326 11063.69 307.21 54595.13 88888.00 2015-11-22 01:26:19.404 326 11063.75 307.26 54595.21 88888.00 2015-11-22 01:26:19.904 326 11063.79 307.27 54595.22 88888.00 2015-11-22 01:26:20.404 326 11063.77 307.26 54595.17 88888.00 2015-11-22 01:26:20.904 326 11063.76 307.29 54595.17 88888.00 2015-11-22 01:26:21.404 326 11063.82 307.30 54595.15 88888.00 2015-11-22 01:26:21.904 326 11063.89 307.32 54595.17 88888.00 2015-11-22 01:26:22.404 326 11063.91 307.28 54595.21 88888.00 2015-11-22 01:26:22.904 326 11063.96 307.27 54595.15 88888.00 2015-11-22 01:26:23.404 326 11064.05 307.28 54595.11 88888.00 2015-11-22 01:26:23.904 326 11064.06 307.26 54595.15 88888.00 2015-11-22 01:26:24.404 326 11064.07 307.27 54595.27 88888.00 2015-11-22 01:26:24.904 326 11064.13 307.26 54595.28 88888.00 2015-11-22 01:26:25.404 326 11064.16 307.27 54595.27 88888.00 2015-11-22 01:26:25.904 326 11064.19 307.34 54595.21 88888.00 2015-11-22 01:26:26.404 326 11064.27 307.30 54595.18 88888.00 2015-11-22 01:26:26.904 326 11064.40 307.30 54595.18 88888.00 2015-11-22 01:26:27.404 326 11064.37 307.40 54595.22 88888.00 2015-11-22 01:26:27.904 326 11064.45 307.38 54595.23 88888.00 2015-11-22 01:26:28.404 326 11064.50 307.41 54595.18 88888.00 2015-11-22 01:26:28.904 326 11064.53 307.33 54595.17 88888.00 2015-11-22 01:26:29.404 326 11064.57 307.28 54595.12 88888.00 2015-11-22 01:26:29.904 326 11064.60 307.32 54595.13 88888.00 2015-11-22 01:26:30.404 326 11064.63 307.30 54595.22 88888.00 2015-11-22 01:26:30.904 326 11064.65 307.38 54595.28 88888.00 2015-11-22 01:26:31.404 326 11064.73 307.33 54595.20 88888.00 2015-11-22 01:26:31.904 326 11064.76 307.37 54595.18 88888.00 2015-11-22 01:26:32.404 326 11064.83 307.41 54595.21 88888.00 2015-11-22 01:26:32.904 326 11064.81 307.36 54595.26 88888.00 2015-11-22 01:26:33.404 326 11064.80 307.36 54595.30 88888.00 2015-11-22 01:26:33.904 326 11064.86 307.36 54595.22 88888.00 2015-11-22 01:26:34.404 326 11064.92 307.40 54595.21 88888.00 2015-11-22 01:26:34.904 326 11064.92 307.36 54595.15 88888.00 2015-11-22 01:26:35.404 326 11064.95 307.36 54595.11 88888.00 2015-11-22 01:26:35.904 326 11065.01 307.40 54595.20 88888.00 2015-11-22 01:26:36.404 326 11065.12 307.48 54595.22 88888.00 2015-11-22 01:26:36.904 326 11065.13 307.45 54595.19 88888.00 2015-11-22 01:26:37.404 326 11065.13 307.50 54595.20 88888.00 2015-11-22 01:26:37.904 326 11065.17 307.54 54595.22 88888.00 2015-11-22 01:26:38.404 326 11065.22 307.53 54595.20 88888.00 2015-11-22 01:26:38.904 326 11065.25 307.52 54595.13 88888.00 2015-11-22 01:26:39.404 326 11065.26 307.52 54595.12 88888.00 2015-11-22 01:26:39.904 326 11065.36 307.54 54595.05 88888.00 2015-11-22 01:26:40.404 326 11065.37 307.58 54595.06 88888.00 2015-11-22 01:26:40.904 326 11065.33 307.53 54595.11 88888.00 2015-11-22 01:26:41.404 326 11065.44 307.53 54595.13 88888.00 2015-11-22 01:26:41.904 326 11065.49 307.54 54595.14 88888.00 2015-11-22 01:26:42.404 326 11065.47 307.58 54595.18 88888.00 2015-11-22 01:26:42.904 326 11065.48 307.58 54595.12 88888.00 2015-11-22 01:26:43.404 326 11065.53 307.55 54595.13 88888.00 2015-11-22 01:26:43.904 326 11065.59 307.57 54595.19 88888.00 2015-11-22 01:26:44.404 326 11065.64 307.60 54595.19 88888.00 2015-11-22 01:26:44.904 326 11065.68 307.59 54595.22 88888.00 2015-11-22 01:26:45.404 326 11065.70 307.63 54595.28 88888.00 2015-11-22 01:26:45.904 326 11065.67 307.65 54595.26 88888.00 2015-11-22 01:26:46.404 326 11065.68 307.74 54595.22 88888.00 2015-11-22 01:26:46.904 326 11065.70 307.78 54595.29 88888.00 2015-11-22 01:26:47.404 326 11065.84 307.80 54595.20 88888.00 2015-11-22 01:26:47.904 326 11065.83 307.74 54595.23 88888.00 2015-11-22 01:26:48.404 326 11065.77 307.72 54595.30 88888.00 2015-11-22 01:26:48.904 326 11065.79 307.68 54595.27 88888.00 2015-11-22 01:26:49.404 326 11065.80 307.72 54595.24 88888.00 2015-11-22 01:26:49.904 326 11065.86 307.76 54595.29 88888.00 2015-11-22 01:26:50.404 326 11065.91 307.80 54595.38 88888.00 2015-11-22 01:26:50.904 326 11065.93 307.83 54595.35 88888.00 2015-11-22 01:26:51.404 326 11065.96 307.80 54595.37 88888.00 2015-11-22 01:26:51.904 326 11066.00 307.83 54595.42 88888.00 2015-11-22 01:26:52.404 326 11065.96 307.86 54595.48 88888.00 2015-11-22 01:26:52.904 326 11066.10 307.85 54595.46 88888.00 2015-11-22 01:26:53.404 326 11066.17 307.77 54595.40 88888.00 2015-11-22 01:26:53.904 326 11066.17 307.83 54595.35 88888.00 2015-11-22 01:26:54.404 326 11066.21 307.84 54595.40 88888.00 2015-11-22 01:26:54.904 326 11066.22 307.87 54595.42 88888.00 2015-11-22 01:26:55.404 326 11066.33 307.91 54595.45 88888.00 2015-11-22 01:26:55.904 326 11066.37 307.87 54595.45 88888.00 2015-11-22 01:26:56.404 326 11066.28 307.80 54595.47 88888.00 2015-11-22 01:26:56.904 326 11066.41 307.82 54595.23 88888.00 2015-11-22 01:26:57.404 326 11066.38 307.86 54595.30 88888.00 2015-11-22 01:26:57.904 326 11066.36 307.91 54595.45 88888.00 2015-11-22 01:26:58.404 326 11066.42 307.92 54595.49 88888.00 2015-11-22 01:26:58.904 326 11066.49 307.92 54595.50 88888.00 2015-11-22 01:26:59.404 326 11066.52 307.88 54595.54 88888.00 2015-11-22 01:26:59.904 326 11066.52 307.93 54595.55 88888.00 2015-11-22 01:27:00.404 326 11066.56 307.94 54595.57 88888.00 2015-11-22 01:27:00.904 326 11066.58 307.92 54595.68 88888.00 2015-11-22 01:27:01.404 326 11066.63 307.94 54595.66 88888.00 2015-11-22 01:27:01.904 326 11066.62 307.95 54595.76 88888.00 2015-11-22 01:27:02.404 326 11066.59 307.97 54595.81 88888.00 2015-11-22 01:27:02.904 326 11066.62 307.95 54595.80 88888.00 2015-11-22 01:27:03.404 326 11066.63 307.94 54595.88 88888.00 2015-11-22 01:27:03.904 326 11066.67 307.88 54595.90 88888.00 2015-11-22 01:27:04.404 326 11066.78 307.89 54595.89 88888.00 2015-11-22 01:27:04.904 326 11066.80 307.93 54595.89 88888.00 2015-11-22 01:27:05.404 326 11066.77 307.95 54595.91 88888.00 2015-11-22 01:27:05.904 326 11066.80 307.94 54595.91 88888.00 2015-11-22 01:27:06.404 326 11066.84 307.99 54595.93 88888.00 2015-11-22 01:27:06.904 326 11066.84 308.01 54595.94 88888.00 2015-11-22 01:27:07.404 326 11066.92 308.02 54595.88 88888.00 2015-11-22 01:27:07.904 326 11066.89 308.10 54595.87 88888.00 2015-11-22 01:27:08.404 326 11066.83 308.05 54595.92 88888.00 2015-11-22 01:27:08.904 326 11066.88 308.10 54595.99 88888.00 2015-11-22 01:27:09.404 326 11066.82 308.10 54595.99 88888.00 2015-11-22 01:27:09.904 326 11066.90 308.11 54595.99 88888.00 2015-11-22 01:27:10.404 326 11066.95 308.12 54596.01 88888.00 2015-11-22 01:27:10.904 326 11066.95 308.24 54596.05 88888.00 2015-11-22 01:27:11.404 326 11067.06 308.30 54596.14 88888.00 2015-11-22 01:27:11.904 326 11067.09 308.25 54596.12 88888.00 2015-11-22 01:27:12.404 326 11067.13 308.21 54596.14 88888.00 2015-11-22 01:27:12.904 326 11067.11 308.24 54596.11 88888.00 2015-11-22 01:27:13.404 326 11067.10 308.26 54596.14 88888.00 2015-11-22 01:27:13.904 326 11067.13 308.30 54596.17 88888.00 2015-11-22 01:27:14.404 326 11067.15 308.37 54596.23 88888.00 2015-11-22 01:27:14.904 326 11067.19 308.35 54596.17 88888.00 2015-11-22 01:27:15.404 326 11067.22 308.35 54596.23 88888.00 2015-11-22 01:27:15.904 326 11067.20 308.45 54596.19 88888.00 2015-11-22 01:27:16.404 326 11067.20 308.45 54596.19 88888.00 2015-11-22 01:27:16.904 326 11067.26 308.46 54596.16 88888.00 2015-11-22 01:27:17.404 326 11067.30 308.51 54596.15 88888.00 2015-11-22 01:27:17.904 326 11067.31 308.51 54596.20 88888.00 2015-11-22 01:27:18.404 326 11067.30 308.53 54596.29 88888.00 2015-11-22 01:27:18.904 326 11067.36 308.53 54596.28 88888.00 2015-11-22 01:27:19.404 326 11067.39 308.63 54596.24 88888.00 2015-11-22 01:27:19.904 326 11067.36 308.68 54596.68 88888.00 2015-11-22 01:27:20.404 326 11067.41 308.67 54596.42 88888.00 2015-11-22 01:27:20.904 326 11067.48 308.67 54596.23 88888.00 2015-11-22 01:27:21.404 326 11067.47 308.62 54596.21 88888.00 2015-11-22 01:27:21.904 326 11067.48 308.60 54596.29 88888.00 2015-11-22 01:27:22.404 326 11067.52 308.65 54596.33 88888.00 2015-11-22 01:27:22.904 326 11067.53 308.60 54596.33 88888.00 2015-11-22 01:27:23.404 326 11067.53 308.59 54596.35 88888.00 2015-11-22 01:27:23.904 326 11067.53 308.62 54596.37 88888.00 2015-11-22 01:27:24.404 326 11067.56 308.64 54596.32 88888.00 2015-11-22 01:27:24.904 326 11067.60 308.69 54596.31 88888.00 2015-11-22 01:27:25.404 326 11067.61 308.73 54596.31 88888.00 2015-11-22 01:27:25.904 326 11067.66 308.73 54596.16 88888.00 2015-11-22 01:27:26.404 326 11067.67 308.73 54596.33 88888.00 2015-11-22 01:27:26.904 326 11067.60 308.85 54596.40 88888.00 2015-11-22 01:27:27.404 326 11067.61 308.87 54596.45 88888.00 2015-11-22 01:27:27.904 326 11067.66 308.93 54596.47 88888.00 2015-11-22 01:27:28.404 326 11067.67 308.96 54596.51 88888.00 2015-11-22 01:27:28.904 326 11067.69 308.93 54596.52 88888.00 2015-11-22 01:27:29.404 326 11067.68 308.95 54596.54 88888.00 2015-11-22 01:27:29.904 326 11067.68 308.98 54596.49 88888.00 2015-11-22 01:27:30.404 326 11067.69 308.96 54596.47 88888.00 2015-11-22 01:27:30.904 326 11067.81 308.94 54596.50 88888.00 2015-11-22 01:27:31.404 326 11067.83 308.94 54596.51 88888.00 2015-11-22 01:27:31.904 326 11067.77 308.93 54596.55 88888.00 2015-11-22 01:27:32.404 326 11067.79 308.92 54596.43 88888.00 2015-11-22 01:27:32.904 326 11067.79 309.01 54596.46 88888.00 2015-11-22 01:27:33.404 326 11067.84 309.02 54596.45 88888.00 2015-11-22 01:27:33.904 326 11067.85 309.00 54596.49 88888.00 2015-11-22 01:27:34.404 326 11067.85 309.03 54596.50 88888.00 2015-11-22 01:27:34.904 326 11067.88 309.04 54596.55 88888.00 2015-11-22 01:27:35.404 326 11067.83 309.06 54596.58 88888.00 2015-11-22 01:27:35.904 326 11067.89 309.11 54596.60 88888.00 2015-11-22 01:27:36.404 326 11067.90 309.14 54596.49 88888.00 2015-11-22 01:27:36.904 326 11067.89 309.19 54596.50 88888.00 2015-11-22 01:27:37.404 326 11067.87 309.19 54596.53 88888.00 2015-11-22 01:27:37.904 326 11067.90 309.21 54596.55 88888.00 2015-11-22 01:27:38.404 326 11067.92 309.17 54596.53 88888.00 2015-11-22 01:27:38.904 326 11067.89 309.17 54596.52 88888.00 2015-11-22 01:27:39.404 326 11067.89 309.17 54596.58 88888.00 2015-11-22 01:27:39.904 326 11067.92 309.17 54596.58 88888.00 2015-11-22 01:27:40.404 326 11067.99 309.15 54596.56 88888.00 2015-11-22 01:27:40.904 326 11067.97 309.13 54596.54 88888.00 2015-11-22 01:27:41.404 326 11067.99 309.18 54596.54 88888.00 2015-11-22 01:27:41.904 326 11067.95 309.21 54596.56 88888.00 2015-11-22 01:27:42.404 326 11068.05 309.14 54596.56 88888.00 2015-11-22 01:27:42.904 326 11068.05 309.20 54596.64 88888.00 2015-11-22 01:27:43.404 326 11068.09 309.21 54596.71 88888.00 2015-11-22 01:27:43.904 326 11068.10 309.27 54596.64 88888.00 2015-11-22 01:27:44.404 326 11068.10 309.29 54596.60 88888.00 2015-11-22 01:27:44.904 326 11068.11 309.24 54596.64 88888.00 2015-11-22 01:27:45.404 326 11068.10 309.27 54596.71 88888.00 2015-11-22 01:27:45.904 326 11068.16 309.29 54596.71 88888.00 2015-11-22 01:27:46.404 326 11068.16 309.37 54596.63 88888.00 2015-11-22 01:27:46.904 326 11068.19 309.38 54596.64 88888.00 2015-11-22 01:27:47.404 326 11068.14 309.35 54596.59 88888.00 2015-11-22 01:27:47.904 326 11068.19 309.36 54596.56 88888.00 2015-11-22 01:27:48.404 326 11068.19 309.36 54596.55 88888.00 2015-11-22 01:27:48.904 326 11068.19 309.38 54596.45 88888.00 2015-11-22 01:27:49.404 326 11068.14 309.44 54596.45 88888.00 2015-11-22 01:27:49.904 326 11068.21 309.49 54596.47 88888.00 2015-11-22 01:27:50.404 326 11068.21 309.49 54596.55 88888.00 2015-11-22 01:27:50.904 326 11068.28 309.44 54596.47 88888.00 2015-11-22 01:27:51.404 326 11068.24 309.40 54596.53 88888.00 2015-11-22 01:27:51.904 326 11068.25 309.40 54596.58 88888.00 2015-11-22 01:27:52.404 326 11068.25 309.39 54596.58 88888.00 2015-11-22 01:27:52.904 326 11068.26 309.41 54596.60 88888.00 2015-11-22 01:27:53.404 326 11068.30 309.46 54596.60 88888.00 2015-11-22 01:27:53.904 326 11068.26 309.47 54596.56 88888.00 2015-11-22 01:27:54.404 326 11068.28 309.44 54596.55 88888.00 2015-11-22 01:27:54.904 326 11068.29 309.41 54596.60 88888.00 2015-11-22 01:27:55.404 326 11068.29 309.45 54596.58 88888.00 2015-11-22 01:27:55.904 326 11068.29 309.49 54596.60 88888.00 2015-11-22 01:27:56.404 326 11068.31 309.51 54596.66 88888.00 2015-11-22 01:27:56.904 326 11068.28 309.52 54596.66 88888.00 2015-11-22 01:27:57.404 326 11068.31 309.57 54596.59 88888.00 2015-11-22 01:27:57.904 326 11068.26 309.55 54596.55 88888.00 2015-11-22 01:27:58.404 326 11068.30 309.52 54596.47 88888.00 2015-11-22 01:27:58.904 326 11068.29 309.49 54596.40 88888.00 2015-11-22 01:27:59.404 326 11068.28 309.47 54596.36 88888.00 2015-11-22 01:27:59.904 326 11068.23 309.49 54596.33 88888.00 2015-11-22 01:28:00.404 326 11068.26 309.48 54596.38 88888.00 2015-11-22 01:28:00.904 326 11068.26 309.47 54596.49 88888.00 2015-11-22 01:28:01.404 326 11068.29 309.48 54596.56 88888.00 2015-11-22 01:28:01.904 326 11068.23 309.48 54596.53 88888.00 2015-11-22 01:28:02.404 326 11068.28 309.45 54596.43 88888.00 2015-11-22 01:28:02.904 326 11068.21 309.44 54596.41 88888.00 2015-11-22 01:28:03.404 326 11068.25 309.45 54596.42 88888.00 2015-11-22 01:28:03.904 326 11068.29 309.45 54596.41 88888.00 2015-11-22 01:28:04.404 326 11068.29 309.44 54596.44 88888.00 2015-11-22 01:28:04.904 326 11068.26 309.52 54596.47 88888.00 2015-11-22 01:28:05.404 326 11068.29 309.58 54596.45 88888.00 2015-11-22 01:28:05.904 326 11068.24 309.55 54596.50 88888.00 2015-11-22 01:28:06.404 326 11068.24 309.56 54596.56 88888.00 2015-11-22 01:28:06.904 326 11068.34 309.55 54596.53 88888.00 2015-11-22 01:28:07.404 326 11068.36 309.55 54596.59 88888.00 2015-11-22 01:28:07.904 326 11068.28 309.57 54596.51 88888.00 2015-11-22 01:28:08.404 326 11068.24 309.57 54596.58 88888.00 2015-11-22 01:28:08.904 326 11068.28 309.57 54596.64 88888.00 2015-11-22 01:28:09.404 326 11068.29 309.55 54596.58 88888.00 2015-11-22 01:28:09.904 326 11068.30 309.49 54596.55 88888.00 2015-11-22 01:28:10.404 326 11068.28 309.45 54596.62 88888.00 2015-11-22 01:28:10.904 326 11068.24 309.46 54596.60 88888.00 2015-11-22 01:28:11.404 326 11068.28 309.48 54596.64 88888.00 2015-11-22 01:28:11.904 326 11068.34 309.46 54596.62 88888.00 2015-11-22 01:28:12.404 326 11068.36 309.48 54596.53 88888.00 2015-11-22 01:28:12.904 326 11068.28 309.56 54596.60 88888.00 2015-11-22 01:28:13.404 326 11068.30 309.56 54596.64 88888.00 2015-11-22 01:28:13.904 326 11068.29 309.51 54596.56 88888.00 2015-11-22 01:28:14.404 326 11068.25 309.47 54596.52 88888.00 2015-11-22 01:28:14.904 326 11068.26 309.49 54596.50 88888.00 2015-11-22 01:28:15.404 326 11068.29 309.48 54596.53 88888.00 2015-11-22 01:28:15.904 326 11068.29 309.48 54596.50 88888.00 2015-11-22 01:28:16.404 326 11068.24 309.46 54596.52 88888.00 2015-11-22 01:28:16.904 326 11068.24 309.47 54596.43 88888.00 2015-11-22 01:28:17.404 326 11068.24 309.45 54596.46 88888.00 2015-11-22 01:28:17.904 326 11068.18 309.43 54596.53 88888.00 2015-11-22 01:28:18.404 326 11068.18 309.49 54596.49 88888.00 2015-11-22 01:28:18.904 326 11068.15 309.52 54596.45 88888.00 2015-11-22 01:28:19.404 326 11068.19 309.48 54596.43 88888.00 2015-11-22 01:28:19.904 326 11068.20 309.45 54596.47 88888.00 2015-11-22 01:28:20.404 326 11068.19 309.48 54596.49 88888.00 2015-11-22 01:28:20.904 326 11068.21 309.47 54596.59 88888.00 2015-11-22 01:28:21.404 326 11068.19 309.41 54596.47 88888.00 2015-11-22 01:28:21.904 326 11068.11 309.44 54596.45 88888.00 2015-11-22 01:28:22.404 326 11068.11 309.39 54596.49 88888.00 2015-11-22 01:28:22.904 326 11068.20 309.31 54596.53 88888.00 2015-11-22 01:28:23.404 326 11068.16 309.34 54596.50 88888.00 2015-11-22 01:28:23.904 326 11068.18 309.35 54596.46 88888.00 2015-11-22 01:28:24.404 326 11068.19 309.34 54596.49 88888.00 2015-11-22 01:28:24.904 326 11068.18 309.35 54596.77 88888.00 2015-11-22 01:28:25.404 326 11068.14 309.37 54596.46 88888.00 2015-11-22 01:28:25.904 326 11068.08 309.31 54596.45 88888.00 2015-11-22 01:28:26.404 326 11068.10 309.36 54596.36 88888.00 2015-11-22 01:28:26.904 326 11068.11 309.39 54596.27 88888.00 2015-11-22 01:28:27.404 326 11068.08 309.38 54596.27 88888.00 2015-11-22 01:28:27.904 326 11068.09 309.39 54596.31 88888.00 2015-11-22 01:28:28.404 326 11068.09 309.41 54596.35 88888.00 2015-11-22 01:28:28.904 326 11068.02 309.43 54596.31 88888.00 2015-11-22 01:28:29.404 326 11067.93 309.44 54596.27 88888.00 2015-11-22 01:28:29.904 326 11067.98 309.41 54596.27 88888.00 2015-11-22 01:28:30.404 326 11068.08 309.40 54596.21 88888.00 2015-11-22 01:28:30.904 326 11068.11 309.41 54596.23 88888.00 2015-11-22 01:28:31.404 326 11068.10 309.38 54596.23 88888.00 2015-11-22 01:28:31.904 326 11068.19 309.35 54596.21 88888.00 2015-11-22 01:28:32.404 326 11068.11 309.31 54596.15 88888.00 2015-11-22 01:28:32.904 326 11068.09 309.35 54596.14 88888.00 2015-11-22 01:28:33.404 326 11068.07 309.39 54596.23 88888.00 2015-11-22 01:28:33.904 326 11068.02 309.38 54596.23 88888.00 2015-11-22 01:28:34.404 326 11067.99 309.38 54596.23 88888.00 2015-11-22 01:28:34.904 326 11067.99 309.32 54596.18 88888.00 2015-11-22 01:28:35.404 326 11068.05 309.35 54596.17 88888.00 2015-11-22 01:28:35.904 326 11068.08 309.35 54596.19 88888.00 2015-11-22 01:28:36.404 326 11068.09 309.34 54596.21 88888.00 2015-11-22 01:28:36.904 326 11068.02 309.39 54596.19 88888.00 2015-11-22 01:28:37.404 326 11068.08 309.39 54596.17 88888.00 2015-11-22 01:28:37.904 326 11068.00 309.44 54596.11 88888.00 2015-11-22 01:28:38.404 326 11067.98 309.40 54596.14 88888.00 2015-11-22 01:28:38.904 326 11067.94 309.35 54596.21 88888.00 2015-11-22 01:28:39.404 326 11067.90 309.32 54596.21 88888.00 2015-11-22 01:28:39.904 326 11067.94 309.32 54596.18 88888.00 2015-11-22 01:28:40.404 326 11067.88 309.29 54596.14 88888.00 2015-11-22 01:28:40.904 326 11067.88 309.28 54596.18 88888.00 2015-11-22 01:28:41.404 326 11067.90 309.31 54596.14 88888.00 2015-11-22 01:28:41.904 326 11067.99 309.24 54596.11 88888.00 2015-11-22 01:28:42.404 326 11067.98 309.12 54596.10 88888.00 2015-11-22 01:28:42.904 326 11068.04 309.07 54596.05 88888.00 2015-11-22 01:28:43.405 326 11068.07 309.14 54595.98 88888.00 2015-11-22 01:28:43.905 326 11068.02 309.18 54596.01 88888.00 2015-11-22 01:28:44.405 326 11068.03 309.14 54596.03 88888.00 2015-11-22 01:28:44.905 326 11068.05 309.19 54596.02 88888.00 2015-11-22 01:28:45.405 326 11067.99 309.20 54595.92 88888.00 2015-11-22 01:28:45.905 326 11068.04 309.20 54595.85 88888.00 2015-11-22 01:28:46.405 326 11068.05 309.18 54595.83 88888.00 2015-11-22 01:28:46.905 326 11067.94 309.19 54595.91 88888.00 2015-11-22 01:28:47.405 326 11067.90 309.14 54595.87 88888.00 2015-11-22 01:28:47.905 326 11067.90 309.15 54595.88 88888.00 2015-11-22 01:28:48.405 326 11067.88 309.14 54595.94 88888.00 2015-11-22 01:28:48.905 326 11067.89 309.15 54595.88 88888.00 2015-11-22 01:28:49.405 326 11067.88 309.10 54595.90 88888.00 2015-11-22 01:28:49.905 326 11067.92 309.09 54595.89 88888.00 2015-11-22 01:28:50.405 326 11067.92 309.12 54595.81 88888.00 2015-11-22 01:28:50.905 326 11067.92 309.12 54595.76 88888.00 2015-11-22 01:28:51.405 326 11067.88 309.12 54595.84 88888.00 2015-11-22 01:28:51.905 326 11067.88 309.06 54595.83 88888.00 2015-11-22 01:28:52.405 326 11067.89 309.06 54595.84 88888.00 2015-11-22 01:28:52.905 326 11067.88 309.03 54595.82 88888.00 2015-11-22 01:28:53.405 326 11067.90 309.05 54595.79 88888.00 2015-11-22 01:28:53.905 326 11067.95 309.03 54595.77 88888.00 2015-11-22 01:28:54.405 326 11067.89 309.00 54595.80 88888.00 2015-11-22 01:28:54.905 326 11067.88 309.00 54595.71 88888.00 2015-11-22 01:28:55.405 326 11067.83 309.01 54595.67 88888.00 2015-11-22 01:28:55.905 326 11067.84 308.95 54595.61 88888.00 2015-11-22 01:28:56.405 326 11067.84 308.94 54595.63 88888.00 2015-11-22 01:28:56.905 326 11067.85 308.92 54595.67 88888.00 2015-11-22 01:28:57.405 326 11067.82 308.93 54595.63 88888.00 2015-11-22 01:28:57.905 326 11067.87 308.82 54595.54 88888.00 2015-11-22 01:28:58.405 326 11067.82 308.79 54595.53 88888.00 2015-11-22 01:28:58.905 326 11067.85 308.85 54595.46 88888.00 2015-11-22 01:28:59.405 326 11067.88 308.80 54595.46 88888.00 2015-11-22 01:28:59.905 326 11067.83 308.72 54595.48 88888.00 2015-11-22 01:29:00.405 326 11067.82 308.73 54595.49 88888.00 2015-11-22 01:29:00.905 326 11067.78 308.75 54595.49 88888.00 2015-11-22 01:29:01.405 326 11067.72 308.75 54595.49 88888.00 2015-11-22 01:29:01.905 326 11067.76 308.72 54595.49 88888.00 2015-11-22 01:29:02.405 326 11067.76 308.68 54595.41 88888.00 2015-11-22 01:29:02.905 326 11067.73 308.72 54595.38 88888.00 2015-11-22 01:29:03.405 326 11067.69 308.69 54595.41 88888.00 2015-11-22 01:29:03.905 326 11067.69 308.65 54595.45 88888.00 2015-11-22 01:29:04.405 326 11067.73 308.67 54595.44 88888.00 2015-11-22 01:29:04.905 326 11067.69 308.68 54595.49 88888.00 2015-11-22 01:29:05.405 326 11067.67 308.63 54595.40 88888.00 2015-11-22 01:29:05.905 326 11067.67 308.61 54595.45 88888.00 2015-11-22 01:29:06.405 326 11067.62 308.61 54595.42 88888.00 2015-11-22 01:29:06.905 326 11067.63 308.60 54595.50 88888.00 2015-11-22 01:29:07.405 326 11067.63 308.55 54595.47 88888.00 2015-11-22 01:29:07.905 326 11067.57 308.53 54595.47 88888.00 2015-11-22 01:29:08.405 326 11067.58 308.51 54595.46 88888.00 2015-11-22 01:29:08.905 326 11067.61 308.53 54595.36 88888.00 2015-11-22 01:29:09.405 326 11067.68 308.51 54595.28 88888.00 2015-11-22 01:29:09.905 326 11067.64 308.47 54595.24 88888.00 2015-11-22 01:29:10.405 326 11067.62 308.46 54595.23 88888.00 2015-11-22 01:29:10.905 326 11067.61 308.43 54595.29 88888.00 2015-11-22 01:29:11.405 326 11067.60 308.42 54595.26 88888.00 2015-11-22 01:29:11.905 326 11067.62 308.43 54595.29 88888.00 2015-11-22 01:29:12.405 326 11067.58 308.38 54595.31 88888.00 2015-11-22 01:29:12.905 326 11067.53 308.33 54595.30 88888.00 2015-11-22 01:29:13.405 326 11067.53 308.30 54595.29 88888.00 2015-11-22 01:29:13.905 326 11067.55 308.24 54595.33 88888.00 2015-11-22 01:29:14.405 326 11067.50 308.20 54595.29 88888.00 2015-11-22 01:29:14.905 326 11067.45 308.25 54595.31 88888.00 2015-11-22 01:29:15.405 326 11067.48 308.25 54595.28 88888.00 2015-11-22 01:29:15.905 326 11067.46 308.26 54595.27 88888.00 2015-11-22 01:29:16.405 326 11067.46 308.26 54595.22 88888.00 2015-11-22 01:29:16.905 326 11067.47 308.25 54595.29 88888.00 2015-11-22 01:29:17.405 326 11067.53 308.25 54595.32 88888.00 2015-11-22 01:29:17.905 326 11067.50 308.24 54595.17 88888.00 2015-11-22 01:29:18.405 326 11067.45 308.24 54595.10 88888.00 2015-11-22 01:29:18.905 326 11067.47 308.25 54595.17 88888.00 2015-11-22 01:29:19.405 326 11067.51 308.21 54595.13 88888.00 2015-11-22 01:29:19.905 326 11067.47 308.19 54595.20 88888.00 2015-11-22 01:29:20.405 326 11067.46 308.16 54595.15 88888.00 2015-11-22 01:29:20.905 326 11067.46 308.12 54595.13 88888.00 2015-11-22 01:29:21.405 326 11067.48 308.09 54595.12 88888.00 2015-11-22 01:29:21.905 326 11067.46 308.11 54595.14 88888.00 2015-11-22 01:29:22.405 326 11067.48 308.14 54595.09 88888.00 2015-11-22 01:29:22.905 326 11067.41 308.11 54595.07 88888.00 2015-11-22 01:29:23.405 326 11067.36 308.11 54595.07 88888.00 2015-11-22 01:29:23.905 326 11067.45 308.16 54595.03 88888.00 2015-11-22 01:29:24.405 326 11067.42 308.16 54595.02 88888.00 2015-11-22 01:29:24.905 326 11067.43 308.16 54595.02 88888.00 2015-11-22 01:29:25.405 326 11067.40 308.21 54595.01 88888.00 2015-11-22 01:29:25.905 326 11067.51 308.19 54595.04 88888.00 2015-11-22 01:29:26.405 326 11067.55 308.16 54595.01 88888.00 2015-11-22 01:29:26.905 326 11067.52 308.17 54594.89 88888.00 2015-11-22 01:29:27.405 326 11067.46 308.13 54594.91 88888.00 2015-11-22 01:29:27.905 326 11067.42 308.10 54594.77 88888.00 2015-11-22 01:29:28.405 326 11067.47 308.06 54594.83 88888.00 2015-11-22 01:29:28.905 326 11067.47 308.14 54595.00 88888.00 2015-11-22 01:29:29.405 326 11067.48 308.11 54595.03 88888.00 2015-11-22 01:29:29.905 326 11067.51 308.10 54595.02 88888.00 2015-11-22 01:29:30.405 326 11067.50 308.09 54595.04 88888.00 2015-11-22 01:29:30.905 326 11067.51 308.12 54595.04 88888.00 2015-11-22 01:29:31.405 326 11067.39 308.13 54595.06 88888.00 2015-11-22 01:29:31.905 326 11067.37 308.20 54595.07 88888.00 2015-11-22 01:29:32.405 326 11067.42 308.18 54595.05 88888.00 2015-11-22 01:29:32.905 326 11067.40 308.18 54595.04 88888.00 2015-11-22 01:29:33.405 326 11067.40 308.14 54595.04 88888.00 2015-11-22 01:29:33.905 326 11067.43 308.19 54595.07 88888.00 2015-11-22 01:29:34.405 326 11067.51 308.18 54595.02 88888.00 2015-11-22 01:29:34.905 326 11067.48 308.16 54594.97 88888.00 2015-11-22 01:29:35.405 326 11067.45 308.13 54594.98 88888.00 2015-11-22 01:29:35.905 326 11067.43 308.08 54594.93 88888.00 2015-11-22 01:29:36.405 326 11067.47 308.09 54594.85 88888.00 2015-11-22 01:29:36.905 326 11067.46 308.14 54594.89 88888.00 2015-11-22 01:29:37.405 326 11067.46 308.13 54594.89 88888.00 2015-11-22 01:29:37.905 326 11067.48 308.11 54594.87 88888.00 2015-11-22 01:29:38.405 326 11067.46 308.12 54594.86 88888.00 2015-11-22 01:29:38.905 326 11067.40 308.09 54594.88 88888.00 2015-11-22 01:29:39.405 326 11067.43 308.08 54594.84 88888.00 2015-11-22 01:29:39.905 326 11067.52 308.04 54594.82 88888.00 2015-11-22 01:29:40.405 326 11067.55 308.10 54594.84 88888.00 2015-11-22 01:29:40.905 326 11067.46 308.13 54594.71 88888.00 2015-11-22 01:29:41.405 326 11067.50 308.09 54594.73 88888.00 2015-11-22 01:29:41.905 326 11067.47 308.08 54594.74 88888.00 2015-11-22 01:29:42.405 326 11067.46 308.06 54594.84 88888.00 2015-11-22 01:29:42.905 326 11067.43 308.10 54594.82 88888.00 2015-11-22 01:29:43.405 326 11067.46 308.05 54594.84 88888.00 2015-11-22 01:29:43.905 326 11067.48 308.08 54594.80 88888.00 2015-11-22 01:29:44.405 326 11067.48 308.12 54594.75 88888.00 2015-11-22 01:29:44.905 326 11067.50 308.05 54594.75 88888.00 2015-11-22 01:29:45.405 326 11067.51 308.05 54594.78 88888.00 2015-11-22 01:29:45.905 326 11067.50 308.05 54594.80 88888.00 2015-11-22 01:29:46.405 326 11067.56 308.09 54594.76 88888.00 2015-11-22 01:29:46.905 326 11067.55 308.10 54594.77 88888.00 2015-11-22 01:29:47.405 326 11067.60 308.11 54594.76 88888.00 2015-11-22 01:29:47.905 326 11067.63 308.11 54594.76 88888.00 2015-11-22 01:29:48.405 326 11067.57 308.09 54594.76 88888.00 2015-11-22 01:29:48.905 326 11067.60 308.06 54594.73 88888.00 2015-11-22 01:29:49.405 326 11067.58 308.08 54594.80 88888.00 2015-11-22 01:29:49.905 326 11067.57 308.12 54594.77 88888.00 2015-11-22 01:29:50.405 326 11067.61 308.12 54594.77 88888.00 2015-11-22 01:29:50.905 326 11067.58 308.18 54594.69 88888.00 2015-11-22 01:29:51.405 326 11067.63 308.21 54594.63 88888.00 2015-11-22 01:29:51.905 326 11067.68 308.18 54594.67 88888.00 2015-11-22 01:29:52.405 326 11067.68 308.22 54594.63 88888.00 2015-11-22 01:29:52.905 326 11067.62 308.25 54594.61 88888.00 2015-11-22 01:29:53.405 326 11067.57 308.25 54594.61 88888.00 2015-11-22 01:29:53.905 326 11067.63 308.27 54594.59 88888.00 2015-11-22 01:29:54.405 326 11067.64 308.21 54594.59 88888.00 2015-11-22 01:29:54.905 326 11067.61 308.18 54594.65 88888.00 2015-11-22 01:29:55.405 326 11067.64 308.22 54594.59 88888.00 2015-11-22 01:29:55.905 326 11067.60 308.27 54594.62 88888.00 2015-11-22 01:29:56.405 326 11067.67 308.27 54594.57 88888.00 2015-11-22 01:29:56.905 326 11067.74 308.24 54594.48 88888.00 2015-11-22 01:29:57.405 326 11067.64 308.21 54594.45 88888.00 2015-11-22 01:29:57.905 326 11067.67 308.19 54594.49 88888.00 2015-11-22 01:29:58.405 326 11067.67 308.20 54594.49 88888.00 2015-11-22 01:29:58.905 326 11067.71 308.25 54594.48 88888.00 2015-11-22 01:29:59.405 326 11067.72 308.19 54594.52 88888.00 2015-11-22 01:29:59.905 326 11067.69 308.20 54594.38 88888.00 2015-11-22 01:30:00.405 326 11067.72 308.24 54594.25 88888.00 2015-11-22 01:30:00.905 326 11067.73 308.20 54594.23 88888.00 2015-11-22 01:30:01.405 326 11067.76 308.17 54594.27 88888.00 2015-11-22 01:30:01.905 326 11067.76 308.13 54594.28 88888.00 2015-11-22 01:30:02.405 326 11067.74 308.12 54594.30 88888.00 2015-11-22 01:30:02.905 326 11067.71 308.12 54594.36 88888.00 2015-11-22 01:30:03.405 326 11067.73 308.18 54594.35 88888.00 2015-11-22 01:30:03.905 326 11067.85 308.25 54594.34 88888.00 2015-11-22 01:30:04.405 326 11067.85 308.19 54594.31 88888.00 2015-11-22 01:30:04.905 326 11067.87 308.12 54594.32 88888.00 2015-11-22 01:30:05.405 326 11067.89 308.11 54594.34 88888.00 2015-11-22 01:30:05.905 326 11067.83 308.13 54594.30 88888.00 2015-11-22 01:30:06.405 326 11067.85 308.21 54594.31 88888.00 2015-11-22 01:30:06.905 326 11067.85 308.19 54594.24 88888.00 2015-11-22 01:30:07.405 326 11067.85 308.21 54594.22 88888.00 2015-11-22 01:30:07.905 326 11067.77 308.27 54594.13 88888.00 2015-11-22 01:30:08.405 326 11067.76 308.29 54594.03 88888.00 2015-11-22 01:30:08.905 326 11067.84 308.29 54594.10 88888.00 2015-11-22 01:30:09.405 326 11067.84 308.35 54594.13 88888.00 2015-11-22 01:30:09.905 326 11067.83 308.35 54594.08 88888.00 2015-11-22 01:30:10.405 326 11067.82 308.33 54593.97 88888.00 2015-11-22 01:30:10.905 326 11067.83 308.33 54593.95 88888.00 2015-11-22 01:30:11.405 326 11067.84 308.34 54593.95 88888.00 2015-11-22 01:30:11.905 326 11067.83 308.30 54593.99 88888.00 2015-11-22 01:30:12.405 326 11067.90 308.30 54594.05 88888.00 2015-11-22 01:30:12.905 326 11067.85 308.34 54594.09 88888.00 2015-11-22 01:30:13.405 326 11067.83 308.39 54594.08 88888.00 2015-11-22 01:30:13.905 326 11067.81 308.38 54594.10 88888.00 2015-11-22 01:30:14.405 326 11067.76 308.31 54594.17 88888.00 2015-11-22 01:30:14.905 326 11067.82 308.36 54594.17 88888.00 2015-11-22 01:30:15.405 326 11067.82 308.43 54594.14 88888.00 2015-11-22 01:30:15.905 326 11067.78 308.46 54594.17 88888.00 2015-11-22 01:30:16.405 326 11067.79 308.45 54594.16 88888.00 2015-11-22 01:30:16.905 326 11067.79 308.47 54594.07 88888.00 2015-11-22 01:30:17.405 326 11067.76 308.45 54593.99 88888.00 2015-11-22 01:30:17.905 326 11067.83 308.47 54594.04 88888.00 2015-11-22 01:30:18.405 326 11067.81 308.48 54594.13 88888.00 2015-11-22 01:30:18.905 326 11067.83 308.46 54594.13 88888.00 2015-11-22 01:30:19.405 326 11067.85 308.53 54594.14 88888.00 2015-11-22 01:30:19.905 326 11067.89 308.55 54594.14 88888.00 2015-11-22 01:30:20.405 326 11067.88 308.56 54594.09 88888.00 2015-11-22 01:30:20.905 326 11067.88 308.58 54594.08 88888.00 2015-11-22 01:30:21.405 326 11067.85 308.59 54594.13 88888.00 2015-11-22 01:30:21.905 326 11067.87 308.55 54594.07 88888.00 2015-11-22 01:30:22.405 326 11067.92 308.56 54594.03 88888.00 2015-11-22 01:30:22.905 326 11067.89 308.54 54593.99 88888.00 2015-11-22 01:30:23.405 326 11067.84 308.51 54593.90 88888.00 2015-11-22 01:30:23.905 326 11067.89 308.52 54593.83 88888.00 2015-11-22 01:30:24.405 326 11067.93 308.56 54593.99 88888.00 2015-11-22 01:30:24.905 326 11067.90 308.59 54594.00 88888.00 2015-11-22 01:30:25.405 326 11067.92 308.61 54593.96 88888.00 2015-11-22 01:30:25.905 326 11067.89 308.65 54593.97 88888.00 2015-11-22 01:30:26.405 326 11067.94 308.75 54594.00 88888.00 2015-11-22 01:30:26.905 326 11067.89 308.71 54594.00 88888.00 2015-11-22 01:30:27.405 326 11067.88 308.71 54593.95 88888.00 2015-11-22 01:30:27.905 326 11067.98 308.70 54593.93 88888.00 2015-11-22 01:30:28.405 326 11067.95 308.73 54593.95 88888.00 2015-11-22 01:30:28.905 326 11067.87 308.75 54593.96 88888.00 2015-11-22 01:30:29.405 326 11067.92 308.72 54593.98 88888.00 2015-11-22 01:30:29.905 326 11067.94 308.76 54593.93 88888.00 2015-11-22 01:30:30.405 326 11067.93 308.75 54593.89 88888.00 2015-11-22 01:30:30.905 326 11067.99 308.80 54593.92 88888.00 2015-11-22 01:30:31.405 326 11067.99 308.79 54593.91 88888.00 2015-11-22 01:30:31.905 326 11067.92 308.79 54593.99 88888.00 2015-11-22 01:30:32.405 326 11067.94 308.76 54593.99 88888.00 2015-11-22 01:30:32.905 326 11067.94 308.71 54593.90 88888.00 2015-11-22 01:30:33.405 326 11067.93 308.70 54593.89 88888.00 2015-11-22 01:30:33.905 326 11067.99 308.75 54593.87 88888.00 2015-11-22 01:30:34.405 326 11067.97 308.80 54593.87 88888.00 2015-11-22 01:30:34.905 326 11067.93 308.79 54593.81 88888.00 2015-11-22 01:30:35.405 326 11067.95 308.73 54593.81 88888.00 2015-11-22 01:30:35.905 326 11067.99 308.75 54593.78 88888.00 2015-11-22 01:30:36.405 326 11067.89 308.75 54593.69 88888.00 2015-11-22 01:30:36.905 326 11067.93 308.77 54593.55 88888.00 2015-11-22 01:30:37.405 326 11068.02 308.82 54593.55 88888.00 2015-11-22 01:30:37.905 326 11067.98 308.78 54593.63 88888.00 2015-11-22 01:30:38.405 326 11067.94 308.78 54593.73 88888.00 2015-11-22 01:30:38.905 326 11067.89 308.79 54593.69 88888.00 2015-11-22 01:30:39.405 326 11067.85 308.85 54593.68 88888.00 2015-11-22 01:30:39.905 326 11067.89 308.87 54593.73 88888.00 2015-11-22 01:30:40.405 326 11067.87 308.80 54593.71 88888.00 2015-11-22 01:30:40.905 326 11067.82 308.88 54593.75 88888.00 2015-11-22 01:30:41.405 326 11067.82 308.93 54593.78 88888.00 2015-11-22 01:30:41.905 326 11067.87 308.86 54593.83 88888.00 2015-11-22 01:30:42.405 326 11067.83 308.82 54593.78 88888.00 2015-11-22 01:30:42.905 326 11067.85 308.82 54593.73 88888.00 2015-11-22 01:30:43.405 326 11067.88 308.80 54593.80 88888.00 2015-11-22 01:30:43.905 326 11067.88 308.78 54593.81 88888.00 2015-11-22 01:30:44.405 326 11067.90 308.77 54593.78 88888.00 2015-11-22 01:30:44.905 326 11067.85 308.78 54593.69 88888.00 2015-11-22 01:30:45.405 326 11067.84 308.78 54593.68 88888.00 2015-11-22 01:30:45.905 326 11067.84 308.80 54593.78 88888.00 2015-11-22 01:30:46.405 326 11067.81 308.78 54593.69 88888.00 2015-11-22 01:30:46.905 326 11067.84 308.80 54593.68 88888.00 2015-11-22 01:30:47.405 326 11067.87 308.81 54593.71 88888.00 2015-11-22 01:30:47.905 326 11067.83 308.80 54593.74 88888.00 2015-11-22 01:30:48.405 326 11067.74 308.81 54593.74 88888.00 2015-11-22 01:30:48.905 326 11067.82 308.84 54593.61 88888.00 2015-11-22 01:30:49.405 326 11067.82 308.84 54593.54 88888.00 2015-11-22 01:30:49.905 326 11067.74 308.85 54593.49 88888.00 2015-11-22 01:30:50.405 326 11067.81 308.82 54593.54 88888.00 2015-11-22 01:30:50.905 326 11067.82 308.80 54593.59 88888.00 2015-11-22 01:30:51.405 326 11067.83 308.86 54593.62 88888.00 2015-11-22 01:30:51.905 326 11067.81 308.88 54593.61 88888.00 2015-11-22 01:30:52.405 326 11067.73 308.88 54593.52 88888.00 2015-11-22 01:30:52.905 326 11067.78 308.86 54593.44 88888.00 2015-11-22 01:30:53.405 326 11067.82 308.84 54593.43 88888.00 2015-11-22 01:30:53.905 326 11067.79 308.84 54593.46 88888.00 2015-11-22 01:30:54.405 326 11067.73 308.87 54593.44 88888.00 2015-11-22 01:30:54.905 326 11067.79 308.89 54593.48 88888.00 2015-11-22 01:30:55.405 326 11067.81 308.88 54593.46 88888.00 2015-11-22 01:30:55.905 326 11067.72 308.84 54593.52 88888.00 2015-11-22 01:30:56.405 326 11067.72 308.87 54593.57 88888.00 2015-11-22 01:30:56.905 326 11067.78 308.87 54593.51 88888.00 2015-11-22 01:30:57.405 326 11067.72 308.97 54593.51 88888.00 2015-11-22 01:30:57.905 326 11067.78 308.95 54593.53 88888.00 2015-11-22 01:30:58.405 326 11067.82 308.93 54593.51 88888.00 2015-11-22 01:30:58.905 326 11067.82 308.93 54593.48 88888.00 2015-11-22 01:30:59.405 326 11067.78 308.87 54593.42 88888.00 2015-11-22 01:30:59.905 326 11067.76 308.87 54593.47 88888.00 2015-11-22 01:31:00.405 326 11067.78 308.87 54593.44 88888.00 2015-11-22 01:31:00.905 326 11067.76 308.93 54593.45 88888.00 2015-11-22 01:31:01.405 326 11067.67 308.90 54593.51 88888.00 2015-11-22 01:31:01.905 326 11067.66 308.87 54593.46 88888.00 2015-11-22 01:31:02.405 326 11067.73 308.86 54593.54 88888.00 2015-11-22 01:31:02.905 326 11067.68 308.86 54593.49 88888.00 2015-11-22 01:31:03.405 326 11067.71 308.84 54593.56 88888.00 2015-11-22 01:31:03.905 326 11067.68 308.81 54593.55 88888.00 2015-11-22 01:31:04.405 326 11067.63 308.85 54593.47 88888.00 2015-11-22 01:31:04.905 326 11067.69 308.84 54593.36 88888.00 2015-11-22 01:31:05.405 326 11067.76 308.84 54593.33 88888.00 2015-11-22 01:31:05.905 326 11067.71 308.90 54593.34 88888.00 2015-11-22 01:31:06.405 326 11067.64 308.87 54593.33 88888.00 2015-11-22 01:31:06.905 326 11067.66 308.80 54593.36 88888.00 2015-11-22 01:31:07.405 326 11067.71 308.81 54593.42 88888.00 2015-11-22 01:31:07.905 326 11067.67 308.85 54593.39 88888.00 2015-11-22 01:31:08.405 326 11067.71 308.81 54593.38 88888.00 2015-11-22 01:31:08.905 326 11067.72 308.84 54593.35 88888.00 2015-11-22 01:31:09.405 326 11067.71 308.80 54593.33 88888.00 2015-11-22 01:31:09.905 326 11067.79 308.76 54593.36 88888.00 2015-11-22 01:31:10.405 326 11067.78 308.72 54593.35 88888.00 2015-11-22 01:31:10.905 326 11067.72 308.76 54593.35 88888.00 2015-11-22 01:31:11.405 326 11067.76 308.72 54593.35 88888.00 2015-11-22 01:31:11.905 326 11067.74 308.71 54593.37 88888.00 2015-11-22 01:31:12.405 326 11067.73 308.73 54593.35 88888.00 2015-11-22 01:31:12.905 326 11067.81 308.71 54593.22 88888.00 2015-11-22 01:31:13.405 326 11067.84 308.69 54593.28 88888.00 2015-11-22 01:31:13.905 326 11067.88 308.69 54593.20 88888.00 2015-11-22 01:31:14.405 326 11067.85 308.70 54593.19 88888.00 2015-11-22 01:31:14.905 326 11067.83 308.72 54593.25 88888.00 2015-11-22 01:31:15.405 326 11067.85 308.71 54593.24 88888.00 2015-11-22 01:31:15.905 326 11067.84 308.69 54593.19 88888.00 2015-11-22 01:31:16.405 326 11067.81 308.70 54593.18 88888.00 2015-11-22 01:31:16.905 326 11067.83 308.68 54593.20 88888.00 2015-11-22 01:31:17.405 326 11067.87 308.67 54593.17 88888.00 2015-11-22 01:31:17.905 326 11067.83 308.65 54593.10 88888.00 2015-11-22 01:31:18.405 326 11067.87 308.62 54593.10 88888.00 2015-11-22 01:31:18.905 326 11067.93 308.60 54593.03 88888.00 2015-11-22 01:31:19.405 326 11067.95 308.61 54592.98 88888.00 2015-11-22 01:31:19.905 326 11067.90 308.65 54593.01 88888.00 2015-11-22 01:31:20.405 326 11067.88 308.67 54593.08 88888.00 2015-11-22 01:31:20.905 326 11067.89 308.60 54593.03 88888.00 2015-11-22 01:31:21.405 326 11067.94 308.61 54593.04 88888.00 2015-11-22 01:31:21.905 326 11067.98 308.64 54592.96 88888.00 2015-11-22 01:31:22.405 326 11067.97 308.68 54592.94 88888.00 2015-11-22 01:31:22.905 326 11067.97 308.69 54592.98 88888.00 2015-11-22 01:31:23.405 326 11068.00 308.68 54592.95 88888.00 2015-11-22 01:31:23.905 326 11068.02 308.64 54592.89 88888.00 2015-11-22 01:31:24.405 326 11068.05 308.65 54592.89 88888.00 2015-11-22 01:31:24.905 326 11068.07 308.68 54592.72 88888.00 2015-11-22 01:31:25.405 326 11068.08 308.68 54592.91 88888.00 2015-11-22 01:31:25.905 326 11068.04 308.60 54592.95 88888.00 2015-11-22 01:31:26.405 326 11068.05 308.62 54592.91 88888.00 2015-11-22 01:31:26.905 326 11068.05 308.64 54592.84 88888.00 2015-11-22 01:31:27.405 326 11068.08 308.52 54592.89 88888.00 2015-11-22 01:31:27.905 326 11068.10 308.48 54592.92 88888.00 2015-11-22 01:31:28.405 326 11068.14 308.51 54592.90 88888.00 2015-11-22 01:31:28.905 326 11068.11 308.55 54592.90 88888.00 2015-11-22 01:31:29.405 326 11068.19 308.50 54592.82 88888.00 2015-11-22 01:31:29.905 326 11068.20 308.50 54592.84 88888.00 2015-11-22 01:31:30.405 326 11068.19 308.52 54592.77 88888.00 2015-11-22 01:31:30.905 326 11068.18 308.55 54592.76 88888.00 2015-11-22 01:31:31.405 326 11068.19 308.54 54592.72 88888.00 2015-11-22 01:31:31.905 326 11068.20 308.54 54592.74 88888.00 2015-11-22 01:31:32.405 326 11068.25 308.56 54592.70 88888.00 2015-11-22 01:31:32.905 326 11068.32 308.51 54592.74 88888.00 2015-11-22 01:31:33.405 326 11068.35 308.48 54592.61 88888.00 2015-11-22 01:31:33.905 326 11068.42 308.42 54592.48 88888.00 2015-11-22 01:31:34.405 326 11068.40 308.43 54592.50 88888.00 2015-11-22 01:31:34.905 326 11068.37 308.48 54592.56 88888.00 2015-11-22 01:31:35.405 326 11068.35 308.42 54592.63 88888.00 2015-11-22 01:31:35.905 326 11068.32 308.47 54592.56 88888.00 2015-11-22 01:31:36.405 326 11068.36 308.53 54592.57 88888.00 2015-11-22 01:31:36.905 326 11068.46 308.50 54592.60 88888.00 2015-11-22 01:31:37.405 326 11068.49 308.52 54592.52 88888.00 2015-11-22 01:31:37.905 326 11068.47 308.47 54592.52 88888.00 2015-11-22 01:31:38.405 326 11068.47 308.51 54592.51 88888.00 2015-11-22 01:31:38.905 326 11068.45 308.56 54592.54 88888.00 2015-11-22 01:31:39.405 326 11068.52 308.46 54592.59 88888.00 2015-11-22 01:31:39.905 326 11068.58 308.43 54592.56 88888.00 2015-11-22 01:31:40.405 326 11068.55 308.44 54592.49 88888.00 2015-11-22 01:31:40.905 326 11068.53 308.48 54592.47 88888.00 2015-11-22 01:31:41.405 326 11068.49 308.41 54592.51 88888.00 2015-11-22 01:31:41.905 326 11068.51 308.42 54592.55 88888.00 2015-11-22 01:31:42.405 326 11068.55 308.41 54592.54 88888.00 2015-11-22 01:31:42.905 326 11068.58 308.38 54592.46 88888.00 2015-11-22 01:31:43.405 326 11068.58 308.34 54592.55 88888.00 2015-11-22 01:31:43.905 326 11068.57 308.37 54592.55 88888.00 2015-11-22 01:31:44.405 326 11068.58 308.39 54592.52 88888.00 2015-11-22 01:31:44.905 326 11068.53 308.43 54592.48 88888.00 2015-11-22 01:31:45.405 326 11068.52 308.39 54592.43 88888.00 2015-11-22 01:31:45.905 326 11068.56 308.39 54592.43 88888.00 2015-11-22 01:31:46.405 326 11068.56 308.41 54592.41 88888.00 2015-11-22 01:31:46.905 326 11068.58 308.38 54592.33 88888.00 2015-11-22 01:31:47.405 326 11068.63 308.36 54592.33 88888.00 2015-11-22 01:31:47.905 326 11068.66 308.41 54592.33 88888.00 2015-11-22 01:31:48.405 326 11068.71 308.39 54592.35 88888.00 2015-11-22 01:31:48.905 326 11068.71 308.37 54592.42 88888.00 2015-11-22 01:31:49.405 326 11068.67 308.39 54592.37 88888.00 2015-11-22 01:31:49.905 326 11068.66 308.37 54592.26 88888.00 2015-11-22 01:31:50.405 326 11068.63 308.39 54592.28 88888.00 2015-11-22 01:31:50.905 326 11068.67 308.38 54592.25 88888.00 2015-11-22 01:31:51.405 326 11068.71 308.28 54592.24 88888.00 2015-11-22 01:31:51.905 326 11068.66 308.28 54592.24 88888.00 2015-11-22 01:31:52.405 326 11068.63 308.25 54592.28 88888.00 2015-11-22 01:31:52.905 326 11068.75 308.25 54592.26 88888.00 2015-11-22 01:31:53.405 326 11068.72 308.21 54592.31 88888.00 2015-11-22 01:31:53.905 326 11068.72 308.20 54592.34 88888.00 2015-11-22 01:31:54.405 326 11068.71 308.20 54592.39 88888.00 2015-11-22 01:31:54.905 326 11068.86 308.20 54592.37 88888.00 2015-11-22 01:31:55.405 326 11068.88 308.22 54592.42 88888.00 2015-11-22 01:31:55.905 326 11068.86 308.25 54592.47 88888.00 2015-11-22 01:31:56.405 326 11068.86 308.30 54592.47 88888.00 2015-11-22 01:31:56.905 326 11068.78 308.26 54592.46 88888.00 2015-11-22 01:31:57.405 326 11068.76 308.25 54592.46 88888.00 2015-11-22 01:31:57.905 326 11068.77 308.26 54592.40 88888.00 2015-11-22 01:31:58.406 326 11068.78 308.25 54592.33 88888.00 2015-11-22 01:31:58.906 326 11068.79 308.25 54592.22 88888.00 2015-11-22 01:31:59.406 326 11068.86 308.21 54592.32 88888.00 2015-11-22 01:31:59.906 326 11068.92 308.22 54592.42 88888.00 2015-11-22 01:32:00.406 326 11068.91 308.28 54592.39 88888.00 2015-11-22 01:32:00.906 326 11068.94 308.34 54592.43 88888.00 2015-11-22 01:32:01.406 326 11068.93 308.33 54592.42 88888.00 2015-11-22 01:32:01.906 326 11068.94 308.33 54592.41 88888.00 2015-11-22 01:32:02.406 326 11068.93 308.31 54592.45 88888.00 2015-11-22 01:32:02.906 326 11068.88 308.34 54592.37 88888.00 2015-11-22 01:32:03.406 326 11068.88 308.28 54592.39 88888.00 2015-11-22 01:32:03.906 326 11068.88 308.26 54592.42 88888.00 2015-11-22 01:32:04.406 326 11068.88 308.24 54592.39 88888.00 2015-11-22 01:32:04.906 326 11068.92 308.24 54592.31 88888.00 2015-11-22 01:32:05.406 326 11068.91 308.26 54592.33 88888.00 2015-11-22 01:32:05.906 326 11068.92 308.28 54592.33 88888.00 2015-11-22 01:32:06.406 326 11068.98 308.26 54592.37 88888.00 2015-11-22 01:32:06.906 326 11068.91 308.25 54592.45 88888.00 2015-11-22 01:32:07.406 326 11068.98 308.24 54592.35 88888.00 2015-11-22 01:32:07.906 326 11068.92 308.30 54592.33 88888.00 2015-11-22 01:32:08.406 326 11068.87 308.35 54592.38 88888.00 2015-11-22 01:32:08.906 326 11068.92 308.35 54592.43 88888.00 2015-11-22 01:32:09.406 326 11068.94 308.26 54592.46 88888.00 2015-11-22 01:32:09.906 326 11068.96 308.22 54592.42 88888.00 2015-11-22 01:32:10.406 326 11068.96 308.30 54592.45 88888.00 2015-11-22 01:32:10.906 326 11068.97 308.34 54592.39 88888.00 2015-11-22 01:32:11.406 326 11068.96 308.36 54592.39 88888.00 2015-11-22 01:32:11.906 326 11068.96 308.36 54592.49 88888.00 2015-11-22 01:32:12.406 326 11068.98 308.34 54592.47 88888.00 2015-11-22 01:32:12.906 326 11068.94 308.31 54592.41 88888.00 2015-11-22 01:32:13.406 326 11068.94 308.33 54592.45 88888.00 2015-11-22 01:32:13.906 326 11068.91 308.33 54592.49 88888.00 2015-11-22 01:32:14.406 326 11068.94 308.33 54592.54 88888.00 2015-11-22 01:32:14.906 326 11069.00 308.37 54592.52 88888.00 2015-11-22 01:32:15.406 326 11069.04 308.39 54592.51 88888.00 2015-11-22 01:32:15.906 326 11069.00 308.39 54592.52 88888.00 2015-11-22 01:32:16.406 326 11068.98 308.37 54592.54 88888.00 2015-11-22 01:32:16.906 326 11068.99 308.29 54592.49 88888.00 2015-11-22 01:32:17.406 326 11068.96 308.29 54592.50 88888.00 2015-11-22 01:32:17.906 326 11068.92 308.31 54592.61 88888.00 2015-11-22 01:32:18.406 326 11068.89 308.24 54592.58 88888.00 2015-11-22 01:32:18.906 326 11068.92 308.20 54592.57 88888.00 2015-11-22 01:32:19.406 326 11068.97 308.22 54592.63 88888.00 2015-11-22 01:32:19.906 326 11068.98 308.27 54592.63 88888.00 2015-11-22 01:32:20.406 326 11069.00 308.29 54592.64 88888.00 2015-11-22 01:32:20.906 326 11069.03 308.31 54592.70 88888.00 2015-11-22 01:32:21.406 326 11068.98 308.36 54592.74 88888.00 2015-11-22 01:32:21.906 326 11068.98 308.34 54592.72 88888.00 2015-11-22 01:32:22.406 326 11068.92 308.35 54592.75 88888.00 2015-11-22 01:32:22.906 326 11068.88 308.30 54592.74 88888.00 2015-11-22 01:32:23.406 326 11068.89 308.31 54592.72 88888.00 2015-11-22 01:32:23.906 326 11068.89 308.36 54592.74 88888.00 2015-11-22 01:32:24.406 326 11068.87 308.36 54592.68 88888.00 2015-11-22 01:32:24.906 326 11068.91 308.34 54592.70 88888.00 2015-11-22 01:32:25.406 326 11068.87 308.37 54592.82 88888.00 2015-11-22 01:32:25.906 326 11068.86 308.44 54592.82 88888.00 2015-11-22 01:32:26.406 326 11068.96 308.42 54592.82 88888.00 2015-11-22 01:32:26.906 326 11068.94 308.37 54592.82 88888.00 2015-11-22 01:32:27.406 326 11068.93 308.42 54592.82 88888.00 2015-11-22 01:32:27.906 326 11068.93 308.41 54592.81 88888.00 2015-11-22 01:32:28.406 326 11068.91 308.41 54592.77 88888.00 2015-11-22 01:32:28.906 326 11068.92 308.43 54592.72 88888.00 2015-11-22 01:32:29.406 326 11068.87 308.41 54592.60 88888.00 2015-11-22 01:32:29.906 326 11068.91 308.43 54592.65 88888.00 2015-11-22 01:32:30.406 326 11068.84 308.39 54592.72 88888.00 2015-11-22 01:32:30.906 326 11068.79 308.39 54592.70 88888.00 2015-11-22 01:32:31.406 326 11068.84 308.39 54592.74 88888.00 2015-11-22 01:32:31.906 326 11068.87 308.38 54592.72 88888.00 2015-11-22 01:32:32.406 326 11068.79 308.36 54592.68 88888.00 2015-11-22 01:32:32.906 326 11068.79 308.31 54592.73 88888.00 2015-11-22 01:32:33.406 326 11068.82 308.28 54592.74 88888.00 2015-11-22 01:32:33.906 326 11068.82 308.30 54592.82 88888.00 2015-11-22 01:32:34.406 326 11068.84 308.31 54592.94 88888.00 2015-11-22 01:32:34.906 326 11068.91 308.36 54592.99 88888.00 2015-11-22 01:32:35.406 326 11068.87 308.37 54592.96 88888.00 2015-11-22 01:32:35.906 326 11068.87 308.37 54592.94 88888.00 2015-11-22 01:32:36.406 326 11068.83 308.30 54592.90 88888.00 2015-11-22 01:32:36.906 326 11068.75 308.37 54592.93 88888.00 2015-11-22 01:32:37.406 326 11068.73 308.36 54592.96 88888.00 2015-11-22 01:32:37.906 326 11068.71 308.31 54592.95 88888.00 2015-11-22 01:32:38.406 326 11068.75 308.36 54592.95 88888.00 2015-11-22 01:32:38.906 326 11068.83 308.42 54592.96 88888.00 2015-11-22 01:32:39.406 326 11068.88 308.38 54593.04 88888.00 2015-11-22 01:32:39.906 326 11068.79 308.43 54593.03 88888.00 2015-11-22 01:32:40.406 326 11068.76 308.39 54593.02 88888.00 2015-11-22 01:32:40.906 326 11068.72 308.42 54593.08 88888.00 2015-11-22 01:32:41.406 326 11068.77 308.47 54593.11 88888.00 2015-11-22 01:32:41.906 326 11068.75 308.50 54593.05 88888.00 2015-11-22 01:32:42.406 326 11068.72 308.47 54593.03 88888.00 2015-11-22 01:32:42.906 326 11068.75 308.47 54593.00 88888.00 2015-11-22 01:32:43.406 326 11068.73 308.53 54592.94 88888.00 2015-11-22 01:32:43.906 326 11068.67 308.51 54592.96 88888.00 2015-11-22 01:32:44.406 326 11068.68 308.47 54592.92 88888.00 2015-11-22 01:32:44.906 326 11068.70 308.51 54592.98 88888.00 2015-11-22 01:32:45.406 326 11068.68 308.52 54592.95 88888.00 2015-11-22 01:32:45.906 326 11068.62 308.52 54592.86 88888.00 2015-11-22 01:32:46.406 326 11068.58 308.48 54592.95 88888.00 2015-11-22 01:32:46.906 326 11068.63 308.54 54592.99 88888.00 2015-11-22 01:32:47.406 326 11068.67 308.61 54592.96 88888.00 2015-11-22 01:32:47.906 326 11068.61 308.60 54593.03 88888.00 2015-11-22 01:32:48.406 326 11068.58 308.61 54593.02 88888.00 2015-11-22 01:32:48.906 326 11068.57 308.58 54593.01 88888.00 2015-11-22 01:32:49.406 326 11068.58 308.63 54593.03 88888.00 2015-11-22 01:32:49.906 326 11068.63 308.68 54593.05 88888.00 2015-11-22 01:32:50.406 326 11068.66 308.71 54593.09 88888.00 2015-11-22 01:32:50.906 326 11068.62 308.69 54593.08 88888.00 2015-11-22 01:32:51.406 326 11068.60 308.73 54593.04 88888.00 2015-11-22 01:32:51.906 326 11068.57 308.69 54593.07 88888.00 2015-11-22 01:32:52.406 326 11068.55 308.77 54593.14 88888.00 2015-11-22 01:32:52.906 326 11068.56 308.77 54593.18 88888.00 2015-11-22 01:32:53.406 326 11068.53 308.76 54593.14 88888.00 2015-11-22 01:32:53.906 326 11068.49 308.73 54593.11 88888.00 2015-11-22 01:32:54.406 326 11068.45 308.69 54593.12 88888.00 2015-11-22 01:32:54.906 326 11068.49 308.70 54593.16 88888.00 2015-11-22 01:32:55.406 326 11068.50 308.75 54593.12 88888.00 2015-11-22 01:32:55.906 326 11068.57 308.76 54593.14 88888.00 2015-11-22 01:32:56.406 326 11068.57 308.76 54593.14 88888.00 2015-11-22 01:32:56.906 326 11068.58 308.78 54593.09 88888.00 2015-11-22 01:32:57.406 326 11068.53 308.73 54593.03 88888.00 2015-11-22 01:32:57.906 326 11068.55 308.68 54592.98 88888.00 2015-11-22 01:32:58.406 326 11068.55 308.70 54592.87 88888.00 2015-11-22 01:32:58.906 326 11068.58 308.75 54592.90 88888.00 2015-11-22 01:32:59.406 326 11068.60 308.69 54592.90 88888.00 2015-11-22 01:32:59.906 326 11068.61 308.69 54592.95 88888.00 2015-11-22 01:33:00.406 326 11068.62 308.68 54592.93 88888.00 2015-11-22 01:33:00.906 326 11068.56 308.68 54593.02 88888.00 2015-11-22 01:33:01.406 326 11068.50 308.68 54592.98 88888.00 2015-11-22 01:33:01.906 326 11068.49 308.67 54593.03 88888.00 2015-11-22 01:33:02.406 326 11068.41 308.65 54593.04 88888.00 2015-11-22 01:33:02.906 326 11068.37 308.58 54593.04 88888.00 2015-11-22 01:33:03.406 326 11068.35 308.54 54593.07 88888.00 2015-11-22 01:33:03.906 326 11068.28 308.61 54593.13 88888.00 2015-11-22 01:33:04.406 326 11068.20 308.64 54593.18 88888.00 2015-11-22 01:33:04.906 326 11068.05 308.65 54593.18 88888.00 2015-11-22 01:33:05.406 326 11068.05 308.65 54593.28 88888.00 2015-11-22 01:33:05.906 326 11068.09 308.67 54593.29 88888.00 2015-11-22 01:33:06.406 326 11068.02 308.70 54593.38 88888.00 2015-11-22 01:33:06.906 326 11067.92 308.77 54593.42 88888.00 2015-11-22 01:33:07.406 326 11067.90 308.82 54593.45 88888.00 2015-11-22 01:33:07.906 326 11067.94 308.81 54593.43 88888.00 2015-11-22 01:33:08.406 326 11067.92 308.78 54593.38 88888.00 2015-11-22 01:33:08.906 326 11067.83 308.78 54593.33 88888.00 2015-11-22 01:33:09.406 326 11067.83 308.75 54593.39 88888.00 2015-11-22 01:33:09.906 326 11067.83 308.73 54593.34 88888.00 2015-11-22 01:33:10.406 326 11067.79 308.73 54593.33 88888.00 2015-11-22 01:33:10.906 326 11067.82 308.76 54593.44 88888.00 2015-11-22 01:33:11.406 326 11067.79 308.75 54593.45 88888.00 2015-11-22 01:33:11.906 326 11067.74 308.70 54593.48 88888.00 2015-11-22 01:33:12.406 326 11067.67 308.71 54593.44 88888.00 2015-11-22 01:33:12.906 326 11067.69 308.65 54593.39 88888.00 2015-11-22 01:33:13.406 326 11067.74 308.63 54593.36 88888.00 2015-11-22 01:33:13.906 326 11067.71 308.62 54593.36 88888.00 2015-11-22 01:33:14.406 326 11067.66 308.59 54593.43 88888.00 2015-11-22 01:33:14.906 326 11067.64 308.52 54593.49 88888.00 2015-11-22 01:33:15.406 326 11067.68 308.55 54593.48 88888.00 2015-11-22 01:33:15.906 326 11067.64 308.61 54593.46 88888.00 2015-11-22 01:33:16.406 326 11067.62 308.61 54593.47 88888.00 2015-11-22 01:33:16.906 326 11067.74 308.63 54593.49 88888.00 2015-11-22 01:33:17.406 326 11067.72 308.69 54593.52 88888.00 2015-11-22 01:33:17.906 326 11067.66 308.60 54593.53 88888.00 2015-11-22 01:33:18.406 326 11067.63 308.54 54593.51 88888.00 2015-11-22 01:33:18.906 326 11067.60 308.64 54593.47 88888.00 2015-11-22 01:33:19.406 326 11067.57 308.72 54593.46 88888.00 2015-11-22 01:33:19.906 326 11067.46 308.72 54593.44 88888.00 2015-11-22 01:33:20.406 326 11067.46 308.71 54593.46 88888.00 2015-11-22 01:33:20.906 326 11067.53 308.70 54593.47 88888.00 2015-11-22 01:33:21.406 326 11067.47 308.68 54593.48 88888.00 2015-11-22 01:33:21.906 326 11067.47 308.69 54593.51 88888.00 2015-11-22 01:33:22.406 326 11067.42 308.69 54593.56 88888.00 2015-11-22 01:33:22.906 326 11067.37 308.70 54593.57 88888.00 2015-11-22 01:33:23.406 326 11067.42 308.67 54593.60 88888.00 2015-11-22 01:33:23.906 326 11067.40 308.63 54593.60 88888.00 2015-11-22 01:33:24.406 326 11067.40 308.65 54593.54 88888.00 2015-11-22 01:33:24.906 326 11067.37 308.67 54593.51 88888.00 2015-11-22 01:33:25.406 326 11067.40 308.61 54593.43 88888.00 2015-11-22 01:33:25.906 326 11067.30 308.62 54593.43 88888.00 2015-11-22 01:33:26.406 326 11067.26 308.63 54593.53 88888.00 2015-11-22 01:33:26.906 326 11067.22 308.63 54593.51 88888.00 2015-11-22 01:33:27.406 326 11067.19 308.65 54593.49 88888.00 2015-11-22 01:33:27.906 326 11067.21 308.68 54593.47 88888.00 2015-11-22 01:33:28.406 326 11067.22 308.69 54593.40 88888.00 2015-11-22 01:33:28.906 326 11067.15 308.63 54593.42 88888.00 2015-11-22 01:33:29.406 326 11067.17 308.70 54593.51 88888.00 2015-11-22 01:33:29.906 326 11067.14 308.71 54593.48 88888.00 2015-11-22 01:33:30.406 326 11067.13 308.73 54593.43 88888.00 2015-11-22 01:33:30.906 326 11067.06 308.76 54593.48 88888.00 2015-11-22 01:33:31.406 326 11067.13 308.80 54593.43 88888.00 2015-11-22 01:33:31.906 326 11067.03 308.80 54593.39 88888.00 2015-11-22 01:33:32.406 326 11066.96 308.82 54593.40 88888.00 2015-11-22 01:33:32.906 326 11066.96 308.80 54593.44 88888.00 2015-11-22 01:33:33.406 326 11066.93 308.81 54593.53 88888.00 2015-11-22 01:33:33.906 326 11066.96 308.79 54593.49 88888.00 2015-11-22 01:33:34.406 326 11066.88 308.76 54593.44 88888.00 2015-11-22 01:33:34.906 326 11066.87 308.68 54593.40 88888.00 2015-11-22 01:33:35.406 326 11066.85 308.68 54593.46 88888.00 2015-11-22 01:33:35.906 326 11066.75 308.67 54593.47 88888.00 2015-11-22 01:33:36.406 326 11066.78 308.70 54593.45 88888.00 2015-11-22 01:33:36.906 326 11066.75 308.69 54593.46 88888.00 2015-11-22 01:33:37.406 326 11066.72 308.68 54593.51 88888.00 2015-11-22 01:33:37.906 326 11066.67 308.72 54593.47 88888.00 2015-11-22 01:33:38.406 326 11066.69 308.71 54593.49 88888.00 2015-11-22 01:33:38.906 326 11066.63 308.67 54593.57 88888.00 2015-11-22 01:33:39.406 326 11066.61 308.68 54593.59 88888.00 2015-11-22 01:33:39.906 326 11066.61 308.63 54593.46 88888.00 2015-11-22 01:33:40.406 326 11066.64 308.67 54593.40 88888.00 2015-11-22 01:33:40.906 326 11066.61 308.65 54593.38 88888.00 2015-11-22 01:33:41.406 326 11066.62 308.61 54593.37 88888.00 2015-11-22 01:33:41.906 326 11066.52 308.62 54593.39 88888.00 2015-11-22 01:33:42.406 326 11066.51 308.59 54593.36 88888.00 2015-11-22 01:33:42.906 326 11066.46 308.60 54593.40 88888.00 2015-11-22 01:33:43.406 326 11066.42 308.62 54593.40 88888.00 2015-11-22 01:33:43.906 326 11066.43 308.62 54593.45 88888.00 2015-11-22 01:33:44.406 326 11066.42 308.61 54593.42 88888.00 2015-11-22 01:33:44.906 326 11066.40 308.60 54593.39 88888.00 2015-11-22 01:33:45.406 326 11066.42 308.64 54593.39 88888.00 2015-11-22 01:33:45.906 326 11066.32 308.70 54593.44 88888.00 2015-11-22 01:33:46.406 326 11066.36 308.68 54593.48 88888.00 2015-11-22 01:33:46.906 326 11066.27 308.63 54593.53 88888.00 2015-11-22 01:33:47.406 326 11066.24 308.62 54593.53 88888.00 2015-11-22 01:33:47.906 326 11066.24 308.63 54593.56 88888.00 2015-11-22 01:33:48.406 326 11066.15 308.62 54593.54 88888.00 2015-11-22 01:33:48.906 326 11066.15 308.65 54593.54 88888.00 2015-11-22 01:33:49.406 326 11066.10 308.67 54593.59 88888.00 2015-11-22 01:33:49.906 326 11066.04 308.64 54593.55 88888.00 2015-11-22 01:33:50.406 326 11066.01 308.63 54593.53 88888.00 2015-11-22 01:33:50.906 326 11066.01 308.72 54593.49 88888.00 2015-11-22 01:33:51.406 326 11066.02 308.72 54593.48 88888.00 2015-11-22 01:33:51.906 326 11066.01 308.71 54593.47 88888.00 2015-11-22 01:33:52.406 326 11066.02 308.59 54593.38 88888.00 2015-11-22 01:33:52.906 326 11066.02 308.53 54593.37 88888.00 2015-11-22 01:33:53.406 326 11065.95 308.61 54593.35 88888.00 2015-11-22 01:33:53.906 326 11066.00 308.63 54593.39 88888.00 2015-11-22 01:33:54.406 326 11065.95 308.59 54593.28 88888.00 2015-11-22 01:33:54.906 326 11065.96 308.59 54593.31 88888.00 2015-11-22 01:33:55.406 326 11065.95 308.55 54593.36 88888.00 2015-11-22 01:33:55.906 326 11065.93 308.56 54593.35 88888.00 2015-11-22 01:33:56.406 326 11065.86 308.54 54593.42 88888.00 2015-11-22 01:33:56.906 326 11065.78 308.48 54593.35 88888.00 2015-11-22 01:33:57.406 326 11065.84 308.48 54593.26 88888.00 2015-11-22 01:33:57.906 326 11065.80 308.45 54593.20 88888.00 2015-11-22 01:33:58.406 326 11065.77 308.44 54593.19 88888.00 2015-11-22 01:33:58.906 326 11065.74 308.51 54593.29 88888.00 2015-11-22 01:33:59.406 326 11065.77 308.55 54593.26 88888.00 2015-11-22 01:33:59.906 326 11065.75 308.53 54593.21 88888.00 2015-11-22 01:34:00.406 326 11065.80 308.45 54593.18 88888.00 2015-11-22 01:34:00.906 326 11065.74 308.43 54593.18 88888.00 2015-11-22 01:34:01.406 326 11065.67 308.52 54593.25 88888.00 2015-11-22 01:34:01.906 326 11065.67 308.51 54593.31 88888.00 2015-11-22 01:34:02.406 326 11065.67 308.48 54593.35 88888.00 2015-11-22 01:34:02.906 326 11065.63 308.46 54593.30 88888.00 2015-11-22 01:34:03.406 326 11065.63 308.42 54593.28 88888.00 2015-11-22 01:34:03.906 326 11065.57 308.44 54593.20 88888.00 2015-11-22 01:34:04.406 326 11065.58 308.44 54593.21 88888.00 2015-11-22 01:34:04.906 326 11065.62 308.48 54593.14 88888.00 2015-11-22 01:34:05.406 326 11065.58 308.47 54593.20 88888.00 2015-11-22 01:34:05.906 326 11065.59 308.50 54593.16 88888.00 2015-11-22 01:34:06.406 326 11065.53 308.55 54593.18 88888.00 2015-11-22 01:34:06.906 326 11065.54 308.54 54593.24 88888.00 2015-11-22 01:34:07.406 326 11065.60 308.51 54593.19 88888.00 2015-11-22 01:34:07.906 326 11065.57 308.46 54593.21 88888.00 2015-11-22 01:34:08.406 326 11065.57 308.39 54593.19 88888.00 2015-11-22 01:34:08.906 326 11065.52 308.37 54593.12 88888.00 2015-11-22 01:34:09.406 326 11065.48 308.39 54593.07 88888.00 2015-11-22 01:34:09.906 326 11065.51 308.42 54593.05 88888.00 2015-11-22 01:34:10.406 326 11065.46 308.41 54593.01 88888.00 2015-11-22 01:34:10.906 326 11065.43 308.41 54593.04 88888.00 2015-11-22 01:34:11.406 326 11065.49 308.42 54593.07 88888.00 2015-11-22 01:34:11.906 326 11065.48 308.43 54593.36 88888.00 2015-11-22 01:34:12.406 326 11065.41 308.44 54593.26 88888.00 2015-11-22 01:34:12.906 326 11065.42 308.39 54593.11 88888.00 2015-11-22 01:34:13.406 326 11065.33 308.39 54593.14 88888.00 2015-11-22 01:34:13.906 326 11065.34 308.44 54593.09 88888.00 2015-11-22 01:34:14.406 326 11065.37 308.42 54593.13 88888.00 2015-11-22 01:34:14.906 326 11065.33 308.46 54593.18 88888.00 2015-11-22 01:34:15.406 326 11065.37 308.47 54593.09 88888.00 2015-11-22 01:34:15.906 326 11065.37 308.43 54593.13 88888.00 2015-11-22 01:34:16.406 326 11065.38 308.46 54593.12 88888.00 2015-11-22 01:34:16.906 326 11065.30 308.46 54593.08 88888.00 2015-11-22 01:34:17.406 326 11065.34 308.48 54593.05 88888.00 2015-11-22 01:34:17.906 326 11065.39 308.47 54593.02 88888.00 2015-11-22 01:34:18.406 326 11065.32 308.48 54592.96 88888.00 2015-11-22 01:34:18.906 326 11065.38 308.42 54592.83 88888.00 2015-11-22 01:34:19.406 326 11065.33 308.39 54592.83 88888.00 2015-11-22 01:34:19.906 326 11065.32 308.39 54592.86 88888.00 2015-11-22 01:34:20.406 326 11065.32 308.37 54592.86 88888.00 2015-11-22 01:34:20.906 326 11065.34 308.35 54592.73 88888.00 2015-11-22 01:34:21.406 326 11065.36 308.33 54592.65 88888.00 2015-11-22 01:34:21.906 326 11065.33 308.30 54592.69 88888.00 2015-11-22 01:34:22.406 326 11065.27 308.35 54592.70 88888.00 2015-11-22 01:34:22.906 326 11065.28 308.34 54592.64 88888.00 2015-11-22 01:34:23.406 326 11065.28 308.33 54592.63 88888.00 2015-11-22 01:34:23.906 326 11065.30 308.30 54592.58 88888.00 2015-11-22 01:34:24.406 326 11065.36 308.26 54592.60 88888.00 2015-11-22 01:34:24.906 326 11065.39 308.22 54592.56 88888.00 2015-11-22 01:34:25.406 326 11065.37 308.25 54592.54 88888.00 2015-11-22 01:34:25.906 326 11065.33 308.28 54592.49 88888.00 2015-11-22 01:34:26.406 326 11065.30 308.27 54592.49 88888.00 2015-11-22 01:34:26.906 326 11065.31 308.33 54592.42 88888.00 2015-11-22 01:34:27.406 326 11065.31 308.31 54592.43 88888.00 2015-11-22 01:34:27.906 326 11065.32 308.26 54592.43 88888.00 2015-11-22 01:34:28.406 326 11065.33 308.21 54592.40 88888.00 2015-11-22 01:34:28.906 326 11065.33 308.21 54592.37 88888.00 2015-11-22 01:34:29.406 326 11065.32 308.19 54592.37 88888.00 2015-11-22 01:34:29.906 326 11065.34 308.19 54592.47 88888.00 2015-11-22 01:34:30.406 326 11065.28 308.20 54592.42 88888.00 2015-11-22 01:34:30.906 326 11065.26 308.17 54592.34 88888.00 2015-11-22 01:34:31.406 326 11065.39 308.14 54592.30 88888.00 2015-11-22 01:34:31.906 326 11065.44 308.13 54592.26 88888.00 2015-11-22 01:34:32.406 326 11065.33 308.09 54592.26 88888.00 2015-11-22 01:34:32.906 326 11065.28 308.05 54592.29 88888.00 2015-11-22 01:34:33.406 326 11065.26 308.08 54592.28 88888.00 2015-11-22 01:34:33.906 326 11065.32 308.11 54592.24 88888.00 2015-11-22 01:34:34.406 326 11065.26 308.19 54592.16 88888.00 2015-11-22 01:34:34.906 326 11065.31 308.24 54592.20 88888.00 2015-11-22 01:34:35.406 326 11065.30 308.19 54592.19 88888.00 2015-11-22 01:34:35.906 326 11065.28 308.12 54592.11 88888.00 2015-11-22 01:34:36.406 326 11065.26 308.11 54592.02 88888.00 2015-11-22 01:34:36.906 326 11065.30 308.16 54591.97 88888.00 2015-11-22 01:34:37.406 326 11065.32 308.18 54591.90 88888.00 2015-11-22 01:34:37.906 326 11065.32 308.20 54591.89 88888.00 2015-11-22 01:34:38.406 326 11065.36 308.13 54591.93 88888.00 2015-11-22 01:34:38.906 326 11065.26 308.11 54591.88 88888.00 2015-11-22 01:34:39.406 326 11065.22 308.08 54591.85 88888.00 2015-11-22 01:34:39.906 326 11065.27 308.14 54591.82 88888.00 2015-11-22 01:34:40.406 326 11065.26 308.16 54591.81 88888.00 2015-11-22 01:34:40.906 326 11065.32 308.16 54591.78 88888.00 2015-11-22 01:34:41.406 326 11065.25 308.12 54591.85 88888.00 2015-11-22 01:34:41.906 326 11065.22 308.12 54591.88 88888.00 2015-11-22 01:34:42.406 326 11065.21 308.11 54591.84 88888.00 2015-11-22 01:34:42.906 326 11065.21 308.06 54591.77 88888.00 2015-11-22 01:34:43.406 326 11065.25 308.11 54591.81 88888.00 2015-11-22 01:34:43.906 326 11065.23 308.11 54591.81 88888.00 2015-11-22 01:34:44.406 326 11065.25 308.16 54591.77 88888.00 2015-11-22 01:34:44.906 326 11065.27 308.18 54591.73 88888.00 2015-11-22 01:34:45.406 326 11065.20 308.12 54591.70 88888.00 2015-11-22 01:34:45.906 326 11065.21 308.03 54591.72 88888.00 2015-11-22 01:34:46.406 326 11065.18 308.08 54591.63 88888.00 2015-11-22 01:34:46.906 326 11065.27 308.10 54591.61 88888.00 2015-11-22 01:34:47.406 326 11065.25 308.06 54591.59 88888.00 2015-11-22 01:34:47.906 326 11065.30 308.06 54591.53 88888.00 2015-11-22 01:34:48.406 326 11065.33 308.12 54591.52 88888.00 2015-11-22 01:34:48.906 326 11065.38 308.03 54591.47 88888.00 2015-11-22 01:34:49.406 326 11065.39 307.96 54591.35 88888.00 2015-11-22 01:34:49.906 326 11065.36 307.94 54591.32 88888.00 2015-11-22 01:34:50.406 326 11065.34 307.92 54591.29 88888.00 2015-11-22 01:34:50.906 326 11065.37 307.96 54591.28 88888.00 2015-11-22 01:34:51.406 326 11065.32 307.95 54591.26 88888.00 2015-11-22 01:34:51.906 326 11065.23 307.91 54591.23 88888.00 2015-11-22 01:34:52.406 326 11065.27 307.88 54591.16 88888.00 2015-11-22 01:34:52.906 326 11065.20 307.89 54591.18 88888.00 2015-11-22 01:34:53.406 326 11065.22 307.93 54591.17 88888.00 2015-11-22 01:34:53.906 326 11065.21 307.96 54591.12 88888.00 2015-11-22 01:34:54.406 326 11065.12 307.96 54591.15 88888.00 2015-11-22 01:34:54.906 326 11065.09 307.94 54591.11 88888.00 2015-11-22 01:34:55.406 326 11065.05 307.86 54591.09 88888.00 2015-11-22 01:34:55.906 326 11065.01 307.79 54591.09 88888.00 2015-11-22 01:34:56.406 326 11064.96 307.79 54591.08 88888.00 2015-11-22 01:34:56.906 326 11064.90 307.80 54591.06 88888.00 2015-11-22 01:34:57.406 326 11064.87 307.78 54591.07 88888.00 2015-11-22 01:34:57.906 326 11065.00 307.74 54591.02 88888.00 2015-11-22 01:34:58.406 326 11065.06 307.68 54590.94 88888.00 2015-11-22 01:34:58.906 326 11065.04 307.65 54590.96 88888.00 2015-11-22 01:34:59.406 326 11065.11 307.61 54590.96 88888.00 2015-11-22 01:34:59.906 326 11065.09 307.66 54590.90 88888.00 2015-11-22 01:35:00.406 326 11065.10 307.65 54590.85 88888.00 2015-11-22 01:35:00.906 326 11065.20 307.65 54590.92 88888.00 2015-11-22 01:35:01.406 326 11065.15 307.62 54590.99 88888.00 2015-11-22 01:35:01.906 326 11065.20 307.59 54590.94 88888.00 2015-11-22 01:35:02.406 326 11065.22 307.58 54590.89 88888.00 2015-11-22 01:35:02.906 326 11065.25 307.55 54590.90 88888.00 2015-11-22 01:35:03.406 326 11065.22 307.49 54590.98 88888.00 2015-11-22 01:35:03.906 326 11065.22 307.46 54591.01 88888.00 2015-11-22 01:35:04.406 326 11065.26 307.43 54590.93 88888.00 2015-11-22 01:35:04.906 326 11065.27 307.44 54590.90 88888.00 2015-11-22 01:35:05.406 326 11065.17 307.40 54590.91 88888.00 2015-11-22 01:35:05.906 326 11065.17 307.36 54590.93 88888.00 2015-11-22 01:35:06.406 326 11065.27 307.36 54590.83 88888.00 2015-11-22 01:35:06.906 326 11065.31 307.40 54590.81 88888.00 2015-11-22 01:35:07.406 326 11065.27 307.40 54590.77 88888.00 2015-11-22 01:35:07.906 326 11065.27 307.34 54590.73 88888.00 2015-11-22 01:35:08.406 326 11065.34 307.34 54590.75 88888.00 2015-11-22 01:35:08.906 326 11065.36 307.35 54590.76 88888.00 2015-11-22 01:35:09.406 326 11065.36 307.36 54590.76 88888.00 2015-11-22 01:35:09.906 326 11065.41 307.33 54590.80 88888.00 2015-11-22 01:35:10.406 326 11065.39 307.29 54590.80 88888.00 2015-11-22 01:35:10.906 326 11065.36 307.28 54590.77 88888.00 2015-11-22 01:35:11.406 326 11065.42 307.30 54590.67 88888.00 2015-11-22 01:35:11.906 326 11065.41 307.29 54590.73 88888.00 2015-11-22 01:35:12.406 326 11065.38 307.26 54590.63 88888.00 2015-11-22 01:35:12.906 326 11065.44 307.23 54590.66 88888.00 2015-11-22 01:35:13.407 326 11065.51 307.21 54590.61 88888.00 2015-11-22 01:35:13.907 326 11065.49 307.21 54590.50 88888.00 2015-11-22 01:35:14.407 326 11065.46 307.21 54590.59 88888.00 2015-11-22 01:35:14.907 326 11065.43 307.23 54590.58 88888.00 2015-11-22 01:35:15.407 326 11065.42 307.21 54590.54 88888.00 2015-11-22 01:35:15.907 326 11065.39 307.20 54590.52 88888.00 2015-11-22 01:35:16.407 326 11065.41 307.15 54590.41 88888.00 2015-11-22 01:35:16.907 326 11065.48 307.09 54590.48 88888.00 2015-11-22 01:35:17.407 326 11065.53 307.08 54590.50 88888.00 2015-11-22 01:35:17.907 326 11065.47 307.09 54590.52 88888.00 2015-11-22 01:35:18.407 326 11065.43 307.07 54590.42 88888.00 2015-11-22 01:35:18.907 326 11065.54 307.07 54590.48 88888.00 2015-11-22 01:35:19.407 326 11065.52 307.01 54590.52 88888.00 2015-11-22 01:35:19.907 326 11065.54 306.99 54590.44 88888.00 2015-11-22 01:35:20.407 326 11065.55 307.02 54590.44 88888.00 2015-11-22 01:35:20.907 326 11065.55 307.03 54590.37 88888.00 2015-11-22 01:35:21.407 326 11065.59 307.06 54589.88 88888.00 2015-11-22 01:35:21.907 326 11065.57 307.04 54590.03 88888.00 2015-11-22 01:35:22.407 326 11065.49 307.07 54590.30 88888.00 2015-11-22 01:35:22.907 326 11065.51 307.07 54590.37 88888.00 2015-11-22 01:35:23.407 326 11065.52 307.07 54590.40 88888.00 2015-11-22 01:35:23.907 326 11065.55 307.04 54590.46 88888.00 2015-11-22 01:35:24.407 326 11065.60 307.11 54590.47 88888.00 2015-11-22 01:35:24.907 326 11065.59 307.12 54590.35 88888.00 2015-11-22 01:35:25.407 326 11065.58 307.11 54590.35 88888.00 2015-11-22 01:35:25.907 326 11065.57 307.09 54590.38 88888.00 2015-11-22 01:35:26.407 326 11065.63 307.07 54590.37 88888.00 2015-11-22 01:35:26.907 326 11065.65 307.13 54590.39 88888.00 2015-11-22 01:35:27.407 326 11065.69 307.11 54590.22 88888.00 2015-11-22 01:35:27.907 326 11065.75 307.07 54590.14 88888.00 2015-11-22 01:35:28.407 326 11065.73 307.08 54590.20 88888.00 2015-11-22 01:35:28.907 326 11065.69 307.03 54590.24 88888.00 2015-11-22 01:35:29.407 326 11065.67 307.06 54590.23 88888.00 2015-11-22 01:35:29.907 326 11065.65 307.08 54590.17 88888.00 2015-11-22 01:35:30.407 326 11065.64 307.09 54590.22 88888.00 2015-11-22 01:35:30.907 326 11065.68 307.03 54590.17 88888.00 2015-11-22 01:35:31.407 326 11065.74 307.03 54590.23 88888.00 2015-11-22 01:35:31.907 326 11065.73 306.99 54590.23 88888.00 2015-11-22 01:35:32.407 326 11065.69 307.00 54590.11 88888.00 2015-11-22 01:35:32.907 326 11065.65 306.99 54590.10 88888.00 2015-11-22 01:35:33.407 326 11065.69 307.00 54590.11 88888.00 2015-11-22 01:35:33.907 326 11065.72 307.02 54590.10 88888.00 2015-11-22 01:35:34.407 326 11065.74 307.00 54590.19 88888.00 2015-11-22 01:35:34.907 326 11065.73 306.92 54590.14 88888.00 2015-11-22 01:35:35.407 326 11065.74 306.93 54590.05 88888.00 2015-11-22 01:35:35.907 326 11065.74 306.95 54590.07 88888.00 2015-11-22 01:35:36.407 326 11065.77 306.92 54590.01 88888.00 2015-11-22 01:35:36.907 326 11065.78 306.94 54589.95 88888.00 2015-11-22 01:35:37.407 326 11065.77 306.98 54589.95 88888.00 2015-11-22 01:35:37.907 326 11065.83 306.94 54589.98 88888.00 2015-11-22 01:35:38.407 326 11065.79 306.92 54590.01 88888.00 2015-11-22 01:35:38.907 326 11065.78 306.92 54589.97 88888.00 2015-11-22 01:35:39.407 326 11065.81 306.91 54589.95 88888.00 2015-11-22 01:35:39.907 326 11065.81 306.87 54589.98 88888.00 2015-11-22 01:35:40.407 326 11065.90 306.87 54589.93 88888.00 2015-11-22 01:35:40.907 326 11065.99 306.84 54589.85 88888.00 2015-11-22 01:35:41.407 326 11065.96 306.85 54589.85 88888.00 2015-11-22 01:35:41.907 326 11066.00 306.91 54589.94 88888.00 2015-11-22 01:35:42.407 326 11066.06 306.91 54589.94 88888.00 2015-11-22 01:35:42.907 326 11066.01 306.86 54589.65 88888.00 2015-11-22 01:35:43.407 326 11066.04 306.81 54589.61 88888.00 2015-11-22 01:35:43.907 326 11066.00 306.82 54589.76 88888.00 2015-11-22 01:35:44.407 326 11065.99 306.84 54589.83 88888.00 2015-11-22 01:35:44.907 326 11065.98 306.86 54589.76 88888.00 2015-11-22 01:35:45.407 326 11065.98 306.92 54589.79 88888.00 2015-11-22 01:35:45.907 326 11065.98 306.91 54589.77 88888.00 2015-11-22 01:35:46.407 326 11065.95 306.81 54589.76 88888.00 2015-11-22 01:35:46.907 326 11065.99 306.77 54589.66 88888.00 2015-11-22 01:35:47.407 326 11066.05 306.77 54589.73 88888.00 2015-11-22 01:35:47.907 326 11066.05 306.74 54589.80 88888.00 2015-11-22 01:35:48.407 326 11066.04 306.74 54589.78 88888.00 2015-11-22 01:35:48.907 326 11066.11 306.73 54589.85 88888.00 2015-11-22 01:35:49.407 326 11066.12 306.78 54589.80 88888.00 2015-11-22 01:35:49.907 326 11066.12 306.79 54589.76 88888.00 2015-11-22 01:35:50.407 326 11066.15 306.74 54589.73 88888.00 2015-11-22 01:35:50.907 326 11066.17 306.73 54589.78 88888.00 2015-11-22 01:35:51.407 326 11066.12 306.69 54589.80 88888.00 2015-11-22 01:35:51.907 326 11066.12 306.67 54589.80 88888.00 2015-11-22 01:35:52.407 326 11066.12 306.70 54589.73 88888.00 2015-11-22 01:35:52.907 326 11066.10 306.76 54589.63 88888.00 2015-11-22 01:35:53.407 326 11066.12 306.76 54589.66 88888.00 2015-11-22 01:35:53.907 326 11066.20 306.74 54589.67 88888.00 2015-11-22 01:35:54.407 326 11066.26 306.78 54589.67 88888.00 2015-11-22 01:35:54.907 326 11066.27 306.82 54589.71 88888.00 2015-11-22 01:35:55.407 326 11066.27 306.83 54589.69 88888.00 2015-11-22 01:35:55.907 326 11066.30 306.81 54589.65 88888.00 2015-11-22 01:35:56.407 326 11066.27 306.84 54589.68 88888.00 2015-11-22 01:35:56.907 326 11066.27 306.85 54589.70 88888.00 2015-11-22 01:35:57.407 326 11066.26 306.85 54589.70 88888.00 2015-11-22 01:35:57.907 326 11066.30 306.78 54589.69 88888.00 2015-11-22 01:35:58.407 326 11066.31 306.78 54589.71 88888.00 2015-11-22 01:35:58.907 326 11066.31 306.79 54589.65 88888.00 2015-11-22 01:35:59.407 326 11066.30 306.76 54589.60 88888.00 2015-11-22 01:35:59.907 326 11066.32 306.81 54589.62 88888.00 2015-11-22 01:36:00.407 326 11066.36 306.78 54589.62 88888.00 2015-11-22 01:36:00.907 326 11066.30 306.75 54589.58 88888.00 2015-11-22 01:36:01.407 326 11066.32 306.61 54589.52 88888.00 2015-11-22 01:36:01.907 326 11066.31 306.59 54589.53 88888.00 2015-11-22 01:36:02.407 326 11066.30 306.69 54589.49 88888.00 2015-11-22 01:36:02.907 326 11066.32 306.66 54589.47 88888.00 2015-11-22 01:36:03.407 326 11066.33 306.60 54589.40 88888.00 2015-11-22 01:36:03.907 326 11066.36 306.67 54589.38 88888.00 2015-11-22 01:36:04.407 326 11066.38 306.76 54589.36 88888.00 2015-11-22 01:36:04.907 326 11066.41 306.82 54589.44 88888.00 2015-11-22 01:36:05.407 326 11066.41 306.81 54589.47 88888.00 2015-11-22 01:36:05.907 326 11066.45 306.75 54589.41 88888.00 2015-11-22 01:36:06.407 326 11066.49 306.72 54589.34 88888.00 2015-11-22 01:36:06.907 326 11066.47 306.68 54589.48 88888.00 2015-11-22 01:36:07.407 326 11066.47 306.68 54589.51 88888.00 2015-11-22 01:36:07.907 326 11066.53 306.74 54589.50 88888.00 2015-11-22 01:36:08.407 326 11066.51 306.78 54589.54 88888.00 2015-11-22 01:36:08.907 326 11066.56 306.78 54589.59 88888.00 2015-11-22 01:36:09.407 326 11066.61 306.81 54589.53 88888.00 2015-11-22 01:36:09.907 326 11066.61 306.86 54589.53 88888.00 2015-11-22 01:36:10.407 326 11066.61 306.82 54589.53 88888.00 2015-11-22 01:36:10.907 326 11066.58 306.76 54589.44 88888.00 2015-11-22 01:36:11.407 326 11066.59 306.70 54589.36 88888.00 2015-11-22 01:36:11.907 326 11066.61 306.72 54589.33 88888.00 2015-11-22 01:36:12.407 326 11066.63 306.67 54589.35 88888.00 2015-11-22 01:36:12.907 326 11066.63 306.75 54589.40 88888.00 2015-11-22 01:36:13.407 326 11066.62 306.78 54589.38 88888.00 2015-11-22 01:36:13.907 326 11066.62 306.68 54589.38 88888.00 2015-11-22 01:36:14.407 326 11066.61 306.72 54589.43 88888.00 2015-11-22 01:36:14.907 326 11066.61 306.70 54589.36 88888.00 2015-11-22 01:36:15.407 326 11066.62 306.70 54589.25 88888.00 2015-11-22 01:36:15.907 326 11066.62 306.68 54589.28 88888.00 2015-11-22 01:36:16.407 326 11066.63 306.70 54589.30 88888.00 2015-11-22 01:36:16.907 326 11066.68 306.75 54589.40 88888.00 2015-11-22 01:36:17.407 326 11066.69 306.77 54589.47 88888.00 2015-11-22 01:36:17.907 326 11066.67 306.76 54589.40 88888.00 2015-11-22 01:36:18.407 326 11066.69 306.76 54589.31 88888.00 2015-11-22 01:36:18.907 326 11066.67 306.74 54589.38 88888.00 2015-11-22 01:36:19.407 326 11066.68 306.67 54589.40 88888.00 2015-11-22 01:36:19.907 326 11066.62 306.69 54589.44 88888.00 2015-11-22 01:36:20.407 326 11066.68 306.76 54589.51 88888.00 2015-11-22 01:36:20.907 326 11066.79 306.78 54589.53 88888.00 2015-11-22 01:36:21.407 326 11066.83 306.79 54589.43 88888.00 2015-11-22 01:36:21.907 326 11066.79 306.85 54589.47 88888.00 2015-11-22 01:36:22.407 326 11066.82 306.90 54589.43 88888.00 2015-11-22 01:36:22.907 326 11066.82 306.91 54589.44 88888.00 2015-11-22 01:36:23.407 326 11066.82 306.91 54589.48 88888.00 2015-11-22 01:36:23.907 326 11066.84 306.86 54589.43 88888.00 2015-11-22 01:36:24.407 326 11066.89 306.83 54589.52 88888.00 2015-11-22 01:36:24.907 326 11066.80 306.82 54589.49 88888.00 2015-11-22 01:36:25.407 326 11066.73 306.79 54589.51 88888.00 2015-11-22 01:36:25.907 326 11066.69 306.75 54589.51 88888.00 2015-11-22 01:36:26.407 326 11066.67 306.74 54589.53 88888.00 2015-11-22 01:36:26.907 326 11066.72 306.79 54589.52 88888.00 2015-11-22 01:36:27.407 326 11066.78 306.81 54589.49 88888.00 2015-11-22 01:36:27.907 326 11066.82 306.83 54589.50 88888.00 2015-11-22 01:36:28.407 326 11066.73 306.87 54589.54 88888.00 2015-11-22 01:36:28.907 326 11066.69 306.94 54589.50 88888.00 2015-11-22 01:36:29.407 326 11066.70 306.98 54589.45 88888.00 2015-11-22 01:36:29.907 326 11066.69 307.02 54589.59 88888.00 2015-11-22 01:36:30.407 326 11066.66 306.96 54589.62 88888.00 2015-11-22 01:36:30.907 326 11066.64 306.99 54589.57 88888.00 2015-11-22 01:36:31.407 326 11066.67 307.01 54589.51 88888.00 2015-11-22 01:36:31.907 326 11066.77 307.01 54589.50 88888.00 2015-11-22 01:36:32.407 326 11066.80 306.96 54589.48 88888.00 2015-11-22 01:36:32.907 326 11066.74 307.01 54589.45 88888.00 2015-11-22 01:36:33.407 326 11066.73 306.93 54589.54 88888.00 2015-11-22 01:36:33.907 326 11066.69 306.90 54589.61 88888.00 2015-11-22 01:36:34.407 326 11066.73 306.89 54589.62 88888.00 2015-11-22 01:36:34.907 326 11066.78 306.85 54589.63 88888.00 2015-11-22 01:36:35.407 326 11066.80 306.91 54589.56 88888.00 2015-11-22 01:36:35.907 326 11066.78 306.92 54589.56 88888.00 2015-11-22 01:36:36.407 326 11066.80 306.90 54589.62 88888.00 2015-11-22 01:36:36.907 326 11066.83 306.89 54589.62 88888.00 2015-11-22 01:36:37.407 326 11066.78 306.90 54589.61 88888.00 2015-11-22 01:36:37.907 326 11066.79 306.86 54589.65 88888.00 2015-11-22 01:36:38.407 326 11066.82 306.85 54589.66 88888.00 2015-11-22 01:36:38.907 326 11066.79 306.89 54589.67 88888.00 2015-11-22 01:36:39.407 326 11066.78 306.94 54589.70 88888.00 2015-11-22 01:36:39.907 326 11066.82 307.03 54589.68 88888.00 2015-11-22 01:36:40.407 326 11066.79 307.07 54589.68 88888.00 2015-11-22 01:36:40.907 326 11066.80 307.09 54589.71 88888.00 2015-11-22 01:36:41.407 326 11066.80 307.03 54589.62 88888.00 2015-11-22 01:36:41.907 326 11066.80 306.98 54589.65 88888.00 2015-11-22 01:36:42.407 326 11066.75 306.99 54589.71 88888.00 2015-11-22 01:36:42.907 326 11066.72 307.00 54589.67 88888.00 2015-11-22 01:36:43.407 326 11066.73 306.99 54589.67 88888.00 2015-11-22 01:36:43.907 326 11066.68 306.98 54589.71 88888.00 2015-11-22 01:36:44.407 326 11066.67 306.96 54589.78 88888.00 2015-11-22 01:36:44.907 326 11066.72 307.00 54589.73 88888.00 2015-11-22 01:36:45.407 326 11066.74 307.01 54589.75 88888.00 2015-11-22 01:36:45.907 326 11066.77 307.02 54589.76 88888.00 2015-11-22 01:36:46.407 326 11066.78 307.02 54589.73 88888.00 2015-11-22 01:36:46.907 326 11066.77 307.07 54589.76 88888.00 2015-11-22 01:36:47.407 326 11066.75 307.11 54589.77 88888.00 2015-11-22 01:36:47.907 326 11066.70 307.09 54589.79 88888.00 2015-11-22 01:36:48.407 326 11066.73 307.04 54589.80 88888.00 2015-11-22 01:36:48.907 326 11066.67 307.13 54589.82 88888.00 2015-11-22 01:36:49.407 326 11066.69 307.12 54589.80 88888.00 2015-11-22 01:36:49.907 326 11066.69 307.10 54589.88 88888.00 2015-11-22 01:36:50.407 326 11066.66 307.12 54589.91 88888.00 2015-11-22 01:36:50.907 326 11066.67 307.11 54589.94 88888.00 2015-11-22 01:36:51.407 326 11066.61 307.10 54589.93 88888.00 2015-11-22 01:36:51.907 326 11066.61 307.12 54589.95 88888.00 2015-11-22 01:36:52.407 326 11066.63 307.15 54589.95 88888.00 2015-11-22 01:36:52.907 326 11066.68 307.23 54589.93 88888.00 2015-11-22 01:36:53.407 326 11066.70 307.25 54589.86 88888.00 2015-11-22 01:36:53.907 326 11066.66 307.25 54589.86 88888.00 2015-11-22 01:36:54.407 326 11066.69 307.18 54589.83 88888.00 2015-11-22 01:36:54.907 326 11066.70 307.15 54589.82 88888.00 2015-11-22 01:36:55.407 326 11066.64 307.17 54589.82 88888.00 2015-11-22 01:36:55.907 326 11066.70 307.20 54589.86 88888.00 2015-11-22 01:36:56.407 326 11066.74 307.17 54589.91 88888.00 2015-11-22 01:36:56.907 326 11066.75 307.13 54589.88 88888.00 2015-11-22 01:36:57.407 326 11066.70 307.13 54589.91 88888.00 2015-11-22 01:36:57.907 326 11066.68 307.12 54589.93 88888.00 2015-11-22 01:36:58.407 326 11066.70 307.20 54589.91 88888.00 2015-11-22 01:36:58.907 326 11066.70 307.17 54589.94 88888.00 2015-11-22 01:36:59.407 326 11066.75 307.24 54589.97 88888.00 2015-11-22 01:36:59.907 326 11066.74 307.27 54589.96 88888.00 2015-11-22 01:37:00.407 326 11066.69 307.24 54589.94 88888.00 2015-11-22 01:37:00.907 326 11066.70 307.24 54590.02 88888.00 2015-11-22 01:37:01.407 326 11066.77 307.16 54590.01 88888.00 2015-11-22 01:37:01.907 326 11066.79 307.12 54590.07 88888.00 2015-11-22 01:37:02.407 326 11066.74 307.18 54590.06 88888.00 2015-11-22 01:37:02.907 326 11066.70 307.21 54590.07 88888.00 2015-11-22 01:37:03.407 326 11066.73 307.18 54590.09 88888.00 2015-11-22 01:37:03.907 326 11066.72 307.20 54590.06 88888.00 2015-11-22 01:37:04.407 326 11066.66 307.20 54589.98 88888.00 2015-11-22 01:37:04.907 326 11066.63 307.25 54590.06 88888.00 2015-11-22 01:37:05.407 326 11066.59 307.30 54590.10 88888.00 2015-11-22 01:37:05.907 326 11066.54 307.36 54590.09 88888.00 2015-11-22 01:37:06.407 326 11066.59 307.30 54590.03 88888.00 2015-11-22 01:37:06.907 326 11066.59 307.27 54590.10 88888.00 2015-11-22 01:37:07.407 326 11066.61 307.24 54590.06 88888.00 2015-11-22 01:37:07.907 326 11066.59 307.32 54590.03 88888.00 2015-11-22 01:37:08.407 326 11066.61 307.32 54589.98 88888.00 2015-11-22 01:37:08.907 326 11066.64 307.35 54590.01 88888.00 2015-11-22 01:37:09.407 326 11066.70 307.33 54590.04 88888.00 2015-11-22 01:37:09.907 326 11066.70 307.36 54590.00 88888.00 2015-11-22 01:37:10.407 326 11066.66 307.35 54590.02 88888.00 2015-11-22 01:37:10.907 326 11066.59 307.32 54590.13 88888.00 2015-11-22 01:37:11.407 326 11066.59 307.27 54590.14 88888.00 2015-11-22 01:37:11.907 326 11066.69 307.21 54590.10 88888.00 2015-11-22 01:37:12.407 326 11066.70 307.25 54590.12 88888.00 2015-11-22 01:37:12.907 326 11066.68 307.29 54590.10 88888.00 2015-11-22 01:37:13.407 326 11066.67 307.29 54590.10 88888.00 2015-11-22 01:37:13.907 326 11066.67 307.27 54590.17 88888.00 2015-11-22 01:37:14.407 326 11066.70 307.24 54590.19 88888.00 2015-11-22 01:37:14.907 326 11066.66 307.26 54590.20 88888.00 2015-11-22 01:37:15.407 326 11066.68 307.32 54590.13 88888.00 2015-11-22 01:37:15.907 326 11066.64 307.35 54590.24 88888.00 2015-11-22 01:37:16.407 326 11066.61 307.32 54590.30 88888.00 2015-11-22 01:37:16.907 326 11066.54 307.33 54590.22 88888.00 2015-11-22 01:37:17.407 326 11066.52 307.35 54590.24 88888.00 2015-11-22 01:37:17.907 326 11066.52 307.40 54590.24 88888.00 2015-11-22 01:37:18.407 326 11066.53 307.37 54590.23 88888.00 2015-11-22 01:37:18.907 326 11066.58 307.28 54590.18 88888.00 2015-11-22 01:37:19.407 326 11066.61 307.24 54590.24 88888.00 2015-11-22 01:37:19.907 326 11066.61 307.32 54590.24 88888.00 2015-11-22 01:37:20.407 326 11066.61 307.34 54590.19 88888.00 2015-11-22 01:37:20.907 326 11066.54 307.34 54590.24 88888.00 2015-11-22 01:37:21.407 326 11066.47 307.38 54590.27 88888.00 2015-11-22 01:37:21.907 326 11066.46 307.42 54590.21 88888.00 2015-11-22 01:37:22.407 326 11066.52 307.46 54590.15 88888.00 2015-11-22 01:37:22.907 326 11066.48 307.49 54590.13 88888.00 2015-11-22 01:37:23.407 326 11066.52 307.51 54590.19 88888.00 2015-11-22 01:37:23.907 326 11066.54 307.54 54590.18 88888.00 2015-11-22 01:37:24.407 326 11066.56 307.51 54590.15 88888.00 2015-11-22 01:37:24.907 326 11066.57 307.40 54590.19 88888.00 2015-11-22 01:37:25.407 326 11066.57 307.35 54590.21 88888.00 2015-11-22 01:37:25.907 326 11066.58 307.40 54590.28 88888.00 2015-11-22 01:37:26.407 326 11066.53 307.38 54590.30 88888.00 2015-11-22 01:37:26.907 326 11066.46 307.36 54590.26 88888.00 2015-11-22 01:37:27.407 326 11066.47 307.37 54590.26 88888.00 2015-11-22 01:37:27.907 326 11066.46 307.35 54590.22 88888.00 2015-11-22 01:37:28.407 326 11066.41 307.40 54590.24 88888.00 2015-11-22 01:37:28.907 326 11066.45 307.43 54590.28 88888.00 2015-11-22 01:37:29.407 326 11066.41 307.43 54590.29 88888.00 2015-11-22 01:37:29.907 326 11066.45 307.48 54590.28 88888.00 2015-11-22 01:37:30.407 326 11066.41 307.43 54590.27 88888.00 2015-11-22 01:37:30.907 326 11066.43 307.40 54590.27 88888.00 2015-11-22 01:37:31.407 326 11066.45 307.43 54590.26 88888.00 2015-11-22 01:37:31.907 326 11066.45 307.44 54590.23 88888.00 2015-11-22 01:37:32.407 326 11066.42 307.45 54590.22 88888.00 2015-11-22 01:37:32.907 326 11066.42 307.42 54590.22 88888.00 2015-11-22 01:37:33.407 326 11066.42 307.41 54590.24 88888.00 2015-11-22 01:37:33.907 326 11066.41 307.44 54590.26 88888.00 2015-11-22 01:37:34.407 326 11066.45 307.48 54590.26 88888.00 2015-11-22 01:37:34.907 326 11066.45 307.44 54590.26 88888.00 2015-11-22 01:37:35.407 326 11066.48 307.38 54590.20 88888.00 2015-11-22 01:37:35.907 326 11066.52 307.38 54590.13 88888.00 2015-11-22 01:37:36.407 326 11066.49 307.49 54590.15 88888.00 2015-11-22 01:37:36.907 326 11066.48 307.49 54590.14 88888.00 2015-11-22 01:37:37.407 326 11066.43 307.40 54590.12 88888.00 2015-11-22 01:37:37.907 326 11066.36 307.37 54590.09 88888.00 2015-11-22 01:37:38.407 326 11066.33 307.37 54590.10 88888.00 2015-11-22 01:37:38.907 326 11066.35 307.40 54590.15 88888.00 2015-11-22 01:37:39.407 326 11066.42 307.42 54590.11 88888.00 2015-11-22 01:37:39.907 326 11066.52 307.43 54590.09 88888.00 2015-11-22 01:37:40.407 326 11066.47 307.46 54590.19 88888.00 2015-11-22 01:37:40.907 326 11066.43 307.44 54590.21 88888.00 2015-11-22 01:37:41.407 326 11066.40 307.41 54590.26 88888.00 2015-11-22 01:37:41.907 326 11066.42 307.40 54590.27 88888.00 2015-11-22 01:37:42.407 326 11066.49 307.46 54590.22 88888.00 2015-11-22 01:37:42.907 326 11066.52 307.52 54590.22 88888.00 2015-11-22 01:37:43.407 326 11066.46 307.55 54590.26 88888.00 2015-11-22 01:37:43.907 326 11066.41 307.58 54590.28 88888.00 2015-11-22 01:37:44.407 326 11066.38 307.57 54590.26 88888.00 2015-11-22 01:37:44.907 326 11066.37 307.57 54590.30 88888.00 2015-11-22 01:37:45.407 326 11066.33 307.52 54590.26 88888.00 2015-11-22 01:37:45.907 326 11066.31 307.51 54590.31 88888.00 2015-11-22 01:37:46.407 326 11066.36 307.52 54590.31 88888.00 2015-11-22 01:37:46.907 326 11066.40 307.59 54590.12 88888.00 2015-11-22 01:37:47.407 326 11066.42 307.61 54590.19 88888.00 2015-11-22 01:37:47.907 326 11066.38 307.63 54590.35 88888.00 2015-11-22 01:37:48.407 326 11066.37 307.69 54590.30 88888.00 2015-11-22 01:37:48.907 326 11066.36 307.70 54590.30 88888.00 2015-11-22 01:37:49.407 326 11066.37 307.67 54590.24 88888.00 2015-11-22 01:37:49.907 326 11066.33 307.65 54590.24 88888.00 2015-11-22 01:37:50.407 326 11066.32 307.69 54590.14 88888.00 2015-11-22 01:37:50.907 326 11066.33 307.75 54590.17 88888.00 2015-11-22 01:37:51.407 326 11066.38 307.74 54590.13 88888.00 2015-11-22 01:37:51.907 326 11066.41 307.70 54590.11 88888.00 2015-11-22 01:37:52.407 326 11066.41 307.67 54590.19 88888.00 2015-11-22 01:37:52.907 326 11066.45 307.65 54590.23 88888.00 2015-11-22 01:37:53.407 326 11066.40 307.62 54590.27 88888.00 2015-11-22 01:37:53.907 326 11066.35 307.62 54590.27 88888.00 2015-11-22 01:37:54.407 326 11066.33 307.55 54590.24 88888.00 2015-11-22 01:37:54.907 326 11066.33 307.51 54590.26 88888.00 2015-11-22 01:37:55.407 326 11066.35 307.50 54590.28 88888.00 2015-11-22 01:37:55.907 326 11066.35 307.53 54590.22 88888.00 2015-11-22 01:37:56.407 326 11066.33 307.66 54590.22 88888.00 2015-11-22 01:37:56.907 326 11066.35 307.72 54590.26 88888.00 2015-11-22 01:37:57.407 326 11066.35 307.69 54590.21 88888.00 2015-11-22 01:37:57.907 326 11066.33 307.68 54590.23 88888.00 2015-11-22 01:37:58.407 326 11066.24 307.75 54590.21 88888.00 2015-11-22 01:37:58.907 326 11066.30 307.70 54590.18 88888.00 2015-11-22 01:37:59.407 326 11066.30 307.70 54590.18 88888.00 2015-11-22 01:37:59.907 326 11066.33 307.69 54590.17 88888.00 2015-11-22 01:38:00.407 326 11066.36 307.71 54590.15 88888.00 2015-11-22 01:38:00.907 326 11066.30 307.65 54590.17 88888.00 2015-11-22 01:38:01.407 326 11066.30 307.61 54590.05 88888.00 2015-11-22 01:38:01.907 326 11066.25 307.67 54590.03 88888.00 2015-11-22 01:38:02.407 326 11066.19 307.62 54590.07 88888.00 2015-11-22 01:38:02.907 326 11066.21 307.61 54590.11 88888.00 2015-11-22 01:38:03.407 326 11066.22 307.60 54590.04 88888.00 2015-11-22 01:38:03.907 326 11066.27 307.62 54589.98 88888.00 2015-11-22 01:38:04.407 326 11066.24 307.60 54589.93 88888.00 2015-11-22 01:38:04.907 326 11066.25 307.59 54589.91 88888.00 2015-11-22 01:38:05.407 326 11066.21 307.55 54589.93 88888.00 2015-11-22 01:38:05.907 326 11066.19 307.62 54589.96 88888.00 2015-11-22 01:38:06.407 326 11066.17 307.60 54589.98 88888.00 2015-11-22 01:38:06.907 326 11066.14 307.54 54590.00 88888.00 2015-11-22 01:38:07.407 326 11066.12 307.52 54590.12 88888.00 2015-11-22 01:38:07.907 326 11066.11 307.53 54590.09 88888.00 2015-11-22 01:38:08.407 326 11066.14 307.46 54590.05 88888.00 2015-11-22 01:38:08.907 326 11066.20 307.45 54590.05 88888.00 2015-11-22 01:38:09.407 326 11066.20 307.42 54590.06 88888.00 2015-11-22 01:38:09.907 326 11066.17 307.50 54590.09 88888.00 2015-11-22 01:38:10.407 326 11066.09 307.52 54590.10 88888.00 2015-11-22 01:38:10.907 326 11066.07 307.52 54590.09 88888.00 2015-11-22 01:38:11.407 326 11066.02 307.54 54590.06 88888.00 2015-11-22 01:38:11.907 326 11066.01 307.53 54590.06 88888.00 2015-11-22 01:38:12.407 326 11066.12 307.52 54590.09 88888.00 2015-11-22 01:38:12.907 326 11066.15 307.51 54590.07 88888.00 2015-11-22 01:38:13.407 326 11066.11 307.48 54590.14 88888.00 2015-11-22 01:38:13.907 326 11066.07 307.44 54590.17 88888.00 2015-11-22 01:38:14.407 326 11066.02 307.44 54590.17 88888.00 2015-11-22 01:38:14.907 326 11066.01 307.51 54590.10 88888.00 2015-11-22 01:38:15.407 326 11066.01 307.53 54590.05 88888.00 2015-11-22 01:38:15.907 326 11066.04 307.54 54590.10 88888.00 2015-11-22 01:38:16.407 326 11066.00 307.51 54590.21 88888.00 2015-11-22 01:38:16.907 326 11065.89 307.49 54590.19 88888.00 2015-11-22 01:38:17.407 326 11065.88 307.49 54590.13 88888.00 2015-11-22 01:38:17.907 326 11065.94 307.41 54590.07 88888.00 2015-11-22 01:38:18.408 326 11065.98 307.38 54590.05 88888.00 2015-11-22 01:38:18.908 326 11065.95 307.42 54590.06 88888.00 2015-11-22 01:38:19.408 326 11065.95 307.50 54590.02 88888.00 2015-11-22 01:38:19.908 326 11065.94 307.50 54590.06 88888.00 2015-11-22 01:38:20.408 326 11065.94 307.53 54589.98 88888.00 2015-11-22 01:38:20.908 326 11065.91 307.55 54589.98 88888.00 2015-11-22 01:38:21.408 326 11065.90 307.53 54590.00 88888.00 2015-11-22 01:38:21.908 326 11065.96 307.53 54590.04 88888.00 2015-11-22 01:38:22.408 326 11065.96 307.52 54589.96 88888.00 2015-11-22 01:38:22.908 326 11065.86 307.48 54590.00 88888.00 2015-11-22 01:38:23.408 326 11065.91 307.41 54589.98 88888.00 2015-11-22 01:38:23.908 326 11065.98 307.38 54589.94 88888.00 2015-11-22 01:38:24.408 326 11066.01 307.37 54589.92 88888.00 2015-11-22 01:38:24.908 326 11066.06 307.34 54589.88 88888.00 2015-11-22 01:38:25.408 326 11066.06 307.33 54589.82 88888.00 2015-11-22 01:38:25.908 326 11066.04 307.33 54589.84 88888.00 2015-11-22 01:38:26.408 326 11065.98 307.32 54589.82 88888.00 2015-11-22 01:38:26.908 326 11065.91 307.34 54589.87 88888.00 2015-11-22 01:38:27.408 326 11065.90 307.33 54589.92 88888.00 2015-11-22 01:38:27.908 326 11065.94 307.36 54589.79 88888.00 2015-11-22 01:38:28.408 326 11065.93 307.36 54589.69 88888.00 2015-11-22 01:38:28.908 326 11065.95 307.35 54589.70 88888.00 2015-11-22 01:38:29.408 326 11066.01 307.36 54589.76 88888.00 2015-11-22 01:38:29.908 326 11066.01 307.36 54589.69 88888.00 2015-11-22 01:38:30.408 326 11066.00 307.36 54589.73 88888.00 2015-11-22 01:38:30.908 326 11066.01 307.32 54589.66 88888.00 2015-11-22 01:38:31.408 326 11066.04 307.30 54589.60 88888.00 2015-11-22 01:38:31.908 326 11066.10 307.32 54589.58 88888.00 2015-11-22 01:38:32.408 326 11066.11 307.30 54589.62 88888.00 2015-11-22 01:38:32.908 326 11066.15 307.27 54589.58 88888.00 2015-11-22 01:38:33.408 326 11066.11 307.29 54589.54 88888.00 2015-11-22 01:38:33.908 326 11066.09 307.21 54589.54 88888.00 2015-11-22 01:38:34.408 326 11066.05 307.28 54589.53 88888.00 2015-11-22 01:38:34.908 326 11066.04 307.29 54589.57 88888.00 2015-11-22 01:38:35.408 326 11066.07 307.23 54589.61 88888.00 2015-11-22 01:38:35.908 326 11066.10 307.16 54589.57 88888.00 2015-11-22 01:38:36.408 326 11066.05 307.23 54589.54 88888.00 2015-11-22 01:38:36.908 326 11066.00 307.36 54589.51 88888.00 2015-11-22 01:38:37.408 326 11066.00 307.38 54589.51 88888.00 2015-11-22 01:38:37.908 326 11066.00 307.42 54589.50 88888.00 2015-11-22 01:38:38.408 326 11066.09 307.36 54589.48 88888.00 2015-11-22 01:38:38.908 326 11066.12 307.37 54589.45 88888.00 2015-11-22 01:38:39.408 326 11066.06 307.29 54589.42 88888.00 2015-11-22 01:38:39.908 326 11066.09 307.25 54589.50 88888.00 2015-11-22 01:38:40.408 326 11066.10 307.18 54589.50 88888.00 2015-11-22 01:38:40.908 326 11066.04 307.23 54589.47 88888.00 2015-11-22 01:38:41.408 326 11066.01 307.23 54589.47 88888.00 2015-11-22 01:38:41.908 326 11066.00 307.26 54589.45 88888.00 2015-11-22 01:38:42.408 326 11066.02 307.23 54589.49 88888.00 2015-11-22 01:38:42.908 326 11066.01 307.28 54589.51 88888.00 2015-11-22 01:38:43.408 326 11065.96 307.25 54589.51 88888.00 2015-11-22 01:38:43.908 326 11065.98 307.23 54589.43 88888.00 2015-11-22 01:38:44.408 326 11065.95 307.19 54589.57 88888.00 2015-11-22 01:38:44.908 326 11065.98 307.21 54589.52 88888.00 2015-11-22 01:38:45.408 326 11065.98 307.24 54589.42 88888.00 2015-11-22 01:38:45.908 326 11065.89 307.21 54589.40 88888.00 2015-11-22 01:38:46.408 326 11065.89 307.16 54589.35 88888.00 2015-11-22 01:38:46.908 326 11065.93 307.18 54589.26 88888.00 2015-11-22 01:38:47.408 326 11065.98 307.21 54589.25 88888.00 2015-11-22 01:38:47.908 326 11065.98 307.24 54589.30 88888.00 2015-11-22 01:38:48.408 326 11066.02 307.23 54589.34 88888.00 2015-11-22 01:38:48.908 326 11066.02 307.24 54589.33 88888.00 2015-11-22 01:38:49.408 326 11066.01 307.25 54589.38 88888.00 2015-11-22 01:38:49.908 326 11066.00 307.27 54589.40 88888.00 2015-11-22 01:38:50.408 326 11065.95 307.26 54589.31 88888.00 2015-11-22 01:38:50.908 326 11065.89 307.29 54589.28 88888.00 2015-11-22 01:38:51.408 326 11065.89 307.32 54589.35 88888.00 2015-11-22 01:38:51.908 326 11065.94 307.30 54589.33 88888.00 2015-11-22 01:38:52.408 326 11065.91 307.26 54589.24 88888.00 2015-11-22 01:38:52.908 326 11065.89 307.20 54589.26 88888.00 2015-11-22 01:38:53.408 326 11065.90 307.16 54589.33 88888.00 2015-11-22 01:38:53.908 326 11065.91 307.18 54589.34 88888.00 2015-11-22 01:38:54.408 326 11065.99 307.13 54589.25 88888.00 2015-11-22 01:38:54.908 326 11065.96 307.12 54589.23 88888.00 2015-11-22 01:38:55.408 326 11065.99 307.08 54589.19 88888.00 2015-11-22 01:38:55.908 326 11066.06 307.06 54589.15 88888.00 2015-11-22 01:38:56.408 326 11066.07 307.03 54589.10 88888.00 2015-11-22 01:38:56.908 326 11066.09 307.07 54589.10 88888.00 2015-11-22 01:38:57.408 326 11066.01 307.10 54589.16 88888.00 2015-11-22 01:38:57.908 326 11065.94 307.06 54589.15 88888.00 2015-11-22 01:38:58.408 326 11065.93 307.00 54589.15 88888.00 2015-11-22 01:38:58.908 326 11065.91 306.93 54589.17 88888.00 2015-11-22 01:38:59.408 326 11065.99 306.98 54589.23 88888.00 2015-11-22 01:38:59.908 326 11066.02 307.02 54589.18 88888.00 2015-11-22 01:39:00.408 326 11066.07 306.99 54589.15 88888.00 2015-11-22 01:39:00.908 326 11066.04 306.98 54589.14 88888.00 2015-11-22 01:39:01.408 326 11065.95 306.99 54589.09 88888.00 2015-11-22 01:39:01.908 326 11065.95 306.96 54589.06 88888.00 2015-11-22 01:39:02.408 326 11065.88 306.91 54589.08 88888.00 2015-11-22 01:39:02.908 326 11065.91 306.84 54589.15 88888.00 2015-11-22 01:39:03.408 326 11065.89 306.83 54589.08 88888.00 2015-11-22 01:39:03.908 326 11065.91 306.79 54589.07 88888.00 2015-11-22 01:39:04.408 326 11065.95 306.85 54589.13 88888.00 2015-11-22 01:39:04.908 326 11065.99 306.79 54589.13 88888.00 2015-11-22 01:39:05.408 326 11065.99 306.73 54589.08 88888.00 2015-11-22 01:39:05.908 326 11065.94 306.74 54589.09 88888.00 2015-11-22 01:39:06.408 326 11065.95 306.76 54589.10 88888.00 2015-11-22 01:39:06.908 326 11065.96 306.78 54588.93 88888.00 2015-11-22 01:39:07.408 326 11066.00 306.79 54588.88 88888.00 2015-11-22 01:39:07.908 326 11066.00 306.77 54588.99 88888.00 2015-11-22 01:39:08.408 326 11065.98 306.69 54589.10 88888.00 2015-11-22 01:39:08.908 326 11065.99 306.68 54589.04 88888.00 2015-11-22 01:39:09.408 326 11066.00 306.69 54588.91 88888.00 2015-11-22 01:39:09.908 326 11066.04 306.69 54588.87 88888.00 2015-11-22 01:39:10.408 326 11066.00 306.74 54588.90 88888.00 2015-11-22 01:39:10.908 326 11065.99 306.75 54588.90 88888.00 2015-11-22 01:39:11.408 326 11065.98 306.70 54588.95 88888.00 2015-11-22 01:39:11.908 326 11065.99 306.74 54589.01 88888.00 2015-11-22 01:39:12.408 326 11065.96 306.67 54589.03 88888.00 2015-11-22 01:39:12.908 326 11065.95 306.60 54588.97 88888.00 2015-11-22 01:39:13.408 326 11065.96 306.57 54588.93 88888.00 2015-11-22 01:39:13.908 326 11065.96 306.60 54588.90 88888.00 2015-11-22 01:39:14.408 326 11065.95 306.58 54588.82 88888.00 2015-11-22 01:39:14.908 326 11065.95 306.64 54588.86 88888.00 2015-11-22 01:39:15.408 326 11066.05 306.69 54588.77 88888.00 2015-11-22 01:39:15.908 326 11066.09 306.66 54588.83 88888.00 2015-11-22 01:39:16.408 326 11066.04 306.66 54588.86 88888.00 2015-11-22 01:39:16.908 326 11066.05 306.61 54588.86 88888.00 2015-11-22 01:39:17.408 326 11066.00 306.61 54588.84 88888.00 2015-11-22 01:39:17.908 326 11065.96 306.59 54588.89 88888.00 2015-11-22 01:39:18.408 326 11065.96 306.60 54588.84 88888.00 2015-11-22 01:39:18.908 326 11065.95 306.66 54588.86 88888.00 2015-11-22 01:39:19.408 326 11065.96 306.61 54588.81 88888.00 2015-11-22 01:39:19.908 326 11065.88 306.59 54588.92 88888.00 2015-11-22 01:39:20.408 326 11065.90 306.51 54588.97 88888.00 2015-11-22 01:39:20.908 326 11065.98 306.51 54588.98 88888.00 2015-11-22 01:39:21.408 326 11065.95 306.52 54588.98 88888.00 2015-11-22 01:39:21.908 326 11065.93 306.49 54588.93 88888.00 2015-11-22 01:39:22.408 326 11065.90 306.50 54588.95 88888.00 2015-11-22 01:39:22.908 326 11065.84 306.57 54588.91 88888.00 2015-11-22 01:39:23.408 326 11065.90 306.60 54588.86 88888.00 2015-11-22 01:39:23.908 326 11065.89 306.57 54588.87 88888.00 2015-11-22 01:39:24.408 326 11065.98 306.54 54588.80 88888.00 2015-11-22 01:39:24.908 326 11065.95 306.54 54588.81 88888.00 2015-11-22 01:39:25.408 326 11065.93 306.54 54589.07 88888.00 2015-11-22 01:39:25.908 326 11065.94 306.50 54589.09 88888.00 2015-11-22 01:39:26.408 326 11065.96 306.47 54588.97 88888.00 2015-11-22 01:39:26.908 326 11065.98 306.51 54588.91 88888.00 2015-11-22 01:39:27.408 326 11065.96 306.52 54588.89 88888.00 2015-11-22 01:39:27.908 326 11065.98 306.52 54588.86 88888.00 2015-11-22 01:39:28.408 326 11065.95 306.49 54588.77 88888.00 2015-11-22 01:39:28.908 326 11065.89 306.42 54588.69 88888.00 2015-11-22 01:39:29.408 326 11065.89 306.49 54588.63 88888.00 2015-11-22 01:39:29.908 326 11065.89 306.47 54588.74 88888.00 2015-11-22 01:39:30.408 326 11065.95 306.43 54588.74 88888.00 2015-11-22 01:39:30.908 326 11065.99 306.44 54588.81 88888.00 2015-11-22 01:39:31.408 326 11065.93 306.47 54588.81 88888.00 2015-11-22 01:39:31.908 326 11065.90 306.51 54588.79 88888.00 2015-11-22 01:39:32.408 326 11065.88 306.49 54588.79 88888.00 2015-11-22 01:39:32.908 326 11065.89 306.43 54588.84 88888.00 2015-11-22 01:39:33.408 326 11065.90 306.39 54588.88 88888.00 2015-11-22 01:39:33.908 326 11065.94 306.35 54588.75 88888.00 2015-11-22 01:39:34.408 326 11065.96 306.34 54588.79 88888.00 2015-11-22 01:39:34.908 326 11065.95 306.32 54588.81 88888.00 2015-11-22 01:39:35.408 326 11065.86 306.33 54588.77 88888.00 2015-11-22 01:39:35.908 326 11065.90 306.32 54588.78 88888.00 2015-11-22 01:39:36.408 326 11065.96 306.30 54588.79 88888.00 2015-11-22 01:39:36.908 326 11065.98 306.30 54588.77 88888.00 2015-11-22 01:39:37.408 326 11065.98 306.30 54588.81 88888.00 2015-11-22 01:39:37.908 326 11065.99 306.36 54588.81 88888.00 2015-11-22 01:39:38.408 326 11066.00 306.32 54588.81 88888.00 2015-11-22 01:39:38.908 326 11065.98 306.35 54588.82 88888.00 2015-11-22 01:39:39.408 326 11065.96 306.35 54588.77 88888.00 2015-11-22 01:39:39.908 326 11065.89 306.32 54588.74 88888.00 2015-11-22 01:39:40.408 326 11065.88 306.32 54588.77 88888.00 2015-11-22 01:39:40.908 326 11065.95 306.34 54588.68 88888.00 2015-11-22 01:39:41.408 326 11066.02 306.35 54588.68 88888.00 2015-11-22 01:39:41.908 326 11065.98 306.40 54588.69 88888.00 2015-11-22 01:39:42.408 326 11065.93 306.41 54588.65 88888.00 2015-11-22 01:39:42.908 326 11065.85 306.42 54588.66 88888.00 2015-11-22 01:39:43.408 326 11065.86 306.35 54588.69 88888.00 2015-11-22 01:39:43.908 326 11065.96 306.34 54588.66 88888.00 2015-11-22 01:39:44.408 326 11065.96 306.32 54588.73 88888.00 2015-11-22 01:39:44.908 326 11065.94 306.30 54588.77 88888.00 2015-11-22 01:39:45.408 326 11066.00 306.28 54588.78 88888.00 2015-11-22 01:39:45.908 326 11066.01 306.28 54588.72 88888.00 2015-11-22 01:39:46.408 326 11066.00 306.28 54588.68 88888.00 2015-11-22 01:39:46.908 326 11065.94 306.26 54588.63 88888.00 2015-11-22 01:39:47.408 326 11065.88 306.23 54588.72 88888.00 2015-11-22 01:39:47.908 326 11065.86 306.27 54588.79 88888.00 2015-11-22 01:39:48.408 326 11065.91 306.27 54588.83 88888.00 2015-11-22 01:39:48.908 326 11065.95 306.26 54588.81 88888.00 2015-11-22 01:39:49.408 326 11065.91 306.26 54588.80 88888.00 2015-11-22 01:39:49.908 326 11065.95 306.31 54588.81 88888.00 2015-11-22 01:39:50.408 326 11066.00 306.32 54588.78 88888.00 2015-11-22 01:39:50.908 326 11065.99 306.27 54588.75 88888.00 2015-11-22 01:39:51.408 326 11065.98 306.25 54588.63 88888.00 2015-11-22 01:39:51.908 326 11065.95 306.26 54588.61 88888.00 2015-11-22 01:39:52.408 326 11065.94 306.20 54588.59 88888.00 2015-11-22 01:39:52.908 326 11065.90 306.13 54588.73 88888.00 2015-11-22 01:39:53.408 326 11065.95 306.16 54588.80 88888.00 2015-11-22 01:39:53.908 326 11066.01 306.20 54588.71 88888.00 2015-11-22 01:39:54.408 326 11066.02 306.14 54588.65 88888.00 2015-11-22 01:39:54.908 326 11066.06 306.09 54588.59 88888.00 2015-11-22 01:39:55.408 326 11066.01 306.08 54588.57 88888.00 2015-11-22 01:39:55.908 326 11065.99 306.08 54588.65 88888.00 2015-11-22 01:39:56.408 326 11066.02 306.15 54588.68 88888.00 2015-11-22 01:39:56.908 326 11066.00 306.20 54588.70 88888.00 2015-11-22 01:39:57.408 326 11066.02 306.25 54588.60 88888.00 2015-11-22 01:39:57.908 326 11066.04 306.34 54588.64 88888.00 2015-11-22 01:39:58.408 326 11066.02 306.27 54588.69 88888.00 2015-11-22 01:39:58.908 326 11066.02 306.24 54588.69 88888.00 2015-11-22 01:39:59.408 326 11065.96 306.22 54588.70 88888.00 2015-11-22 01:39:59.908 326 11065.94 306.27 54588.71 88888.00 2015-11-22 01:40:00.408 326 11065.91 306.28 54588.70 88888.00 2015-11-22 01:40:00.908 326 11065.86 306.23 54588.73 88888.00 2015-11-22 01:40:01.408 326 11065.91 306.20 54588.73 88888.00 2015-11-22 01:40:01.908 326 11065.88 306.15 54588.69 88888.00 2015-11-22 01:40:02.408 326 11065.88 306.18 54588.66 88888.00 2015-11-22 01:40:02.908 326 11065.86 306.18 54588.69 88888.00 2015-11-22 01:40:03.408 326 11065.85 306.16 54588.68 88888.00 2015-11-22 01:40:03.908 326 11065.79 306.19 54588.65 88888.00 2015-11-22 01:40:04.408 326 11065.84 306.11 54588.63 88888.00 2015-11-22 01:40:04.908 326 11065.88 306.10 54588.70 88888.00 2015-11-22 01:40:05.408 326 11065.89 306.08 54588.78 88888.00 2015-11-22 01:40:05.908 326 11065.91 306.11 54588.74 88888.00 2015-11-22 01:40:06.408 326 11065.88 306.15 54588.73 88888.00 2015-11-22 01:40:06.908 326 11065.83 306.14 54588.73 88888.00 2015-11-22 01:40:07.408 326 11065.78 306.09 54588.72 88888.00 2015-11-22 01:40:07.908 326 11065.81 306.13 54588.70 88888.00 2015-11-22 01:40:08.408 326 11065.83 306.16 54588.71 88888.00 2015-11-22 01:40:08.908 326 11065.80 306.14 54588.71 88888.00 2015-11-22 01:40:09.408 326 11065.80 306.09 54588.63 88888.00 2015-11-22 01:40:09.908 326 11065.81 306.14 54588.56 88888.00 2015-11-22 01:40:10.408 326 11065.74 306.19 54588.71 88888.00 2015-11-22 01:40:10.908 326 11065.79 306.22 54588.83 88888.00 2015-11-22 01:40:11.408 326 11065.79 306.20 54588.91 88888.00 2015-11-22 01:40:11.908 326 11065.75 306.14 54588.90 88888.00 2015-11-22 01:40:12.408 326 11065.79 306.14 54588.82 88888.00 2015-11-22 01:40:12.908 326 11065.83 306.11 54588.80 88888.00 2015-11-22 01:40:13.408 326 11065.89 306.14 54588.77 88888.00 2015-11-22 01:40:13.908 326 11065.88 306.09 54588.75 88888.00 2015-11-22 01:40:14.408 326 11065.89 306.09 54588.75 88888.00 2015-11-22 01:40:14.908 326 11065.86 306.13 54588.77 88888.00 2015-11-22 01:40:15.408 326 11065.83 306.15 54588.82 88888.00 2015-11-22 01:40:15.908 326 11065.78 306.13 54588.82 88888.00 2015-11-22 01:40:16.408 326 11065.77 306.18 54588.81 88888.00 2015-11-22 01:40:16.908 326 11065.84 306.19 54588.84 88888.00 2015-11-22 01:40:17.408 326 11065.79 306.11 54588.81 88888.00 2015-11-22 01:40:17.908 326 11065.80 306.06 54588.80 88888.00 2015-11-22 01:40:18.408 326 11065.78 306.05 54588.81 88888.00 2015-11-22 01:40:18.908 326 11065.81 306.08 54588.86 88888.00 2015-11-22 01:40:19.408 326 11065.78 306.13 54588.81 88888.00 2015-11-22 01:40:19.908 326 11065.74 306.11 54588.77 88888.00 2015-11-22 01:40:20.408 326 11065.77 306.08 54588.79 88888.00 2015-11-22 01:40:20.908 326 11065.72 306.10 54588.81 88888.00 2015-11-22 01:40:21.408 326 11065.60 306.20 54588.81 88888.00 2015-11-22 01:40:21.908 326 11065.60 306.26 54588.83 88888.00 2015-11-22 01:40:22.408 326 11065.64 306.23 54588.74 88888.00 2015-11-22 01:40:22.908 326 11065.67 306.27 54588.69 88888.00 2015-11-22 01:40:23.408 326 11065.65 306.28 54588.69 88888.00 2015-11-22 01:40:23.908 326 11065.67 306.30 54588.66 88888.00 2015-11-22 01:40:24.408 326 11065.63 306.27 54588.78 88888.00 2015-11-22 01:40:24.908 326 11065.62 306.31 54588.84 88888.00 2015-11-22 01:40:25.408 326 11065.63 306.30 54588.77 88888.00 2015-11-22 01:40:25.908 326 11065.63 306.24 54588.70 88888.00 2015-11-22 01:40:26.408 326 11065.59 306.17 54588.70 88888.00 2015-11-22 01:40:26.908 326 11065.58 306.11 54588.74 88888.00 2015-11-22 01:40:27.408 326 11065.58 306.13 54588.73 88888.00 2015-11-22 01:40:27.908 326 11065.57 306.17 54588.72 88888.00 2015-11-22 01:40:28.408 326 11065.59 306.18 54588.74 88888.00 2015-11-22 01:40:28.908 326 11065.58 306.23 54588.72 88888.00 2015-11-22 01:40:29.408 326 11065.59 306.26 54588.68 88888.00 2015-11-22 01:40:29.908 326 11065.58 306.31 54588.66 88888.00 2015-11-22 01:40:30.408 326 11065.53 306.37 54588.68 88888.00 2015-11-22 01:40:30.908 326 11065.54 306.40 54588.68 88888.00 2015-11-22 01:40:31.408 326 11065.58 306.39 54588.66 88888.00 2015-11-22 01:40:31.908 326 11065.52 306.34 54588.68 88888.00 2015-11-22 01:40:32.408 326 11065.47 306.37 54588.70 88888.00 2015-11-22 01:40:32.908 326 11065.47 306.31 54588.62 88888.00 2015-11-22 01:40:33.408 326 11065.47 306.27 54588.69 88888.00 2015-11-22 01:40:33.908 326 11065.42 306.24 54588.74 88888.00 2015-11-22 01:40:34.408 326 11065.44 306.18 54588.73 88888.00 2015-11-22 01:40:34.908 326 11065.51 306.15 54588.75 88888.00 2015-11-22 01:40:35.408 326 11065.43 306.10 54588.77 88888.00 2015-11-22 01:40:35.908 326 11065.43 306.08 54588.72 88888.00 2015-11-22 01:40:36.408 326 11065.43 306.03 54588.66 88888.00 2015-11-22 01:40:36.908 326 11065.42 306.06 54588.66 88888.00 2015-11-22 01:40:37.408 326 11065.46 306.09 54588.63 88888.00 2015-11-22 01:40:37.908 326 11065.52 306.10 54588.61 88888.00 2015-11-22 01:40:38.408 326 11065.52 306.11 54588.63 88888.00 2015-11-22 01:40:38.908 326 11065.51 306.16 54588.61 88888.00 2015-11-22 01:40:39.408 326 11065.53 306.20 54588.62 88888.00 2015-11-22 01:40:39.908 326 11065.48 306.15 54588.56 88888.00 2015-11-22 01:40:40.408 326 11065.44 306.11 54588.57 88888.00 2015-11-22 01:40:40.908 326 11065.42 306.14 54588.59 88888.00 2015-11-22 01:40:41.408 326 11065.38 306.17 54588.59 88888.00 2015-11-22 01:40:41.908 326 11065.42 306.14 54588.72 88888.00 2015-11-22 01:40:42.408 326 11065.43 306.13 54588.68 88888.00 2015-11-22 01:40:42.908 326 11065.38 306.10 54588.70 88888.00 2015-11-22 01:40:43.408 326 11065.34 306.13 54588.64 88888.00 2015-11-22 01:40:43.908 326 11065.38 306.13 54588.69 88888.00 2015-11-22 01:40:44.408 326 11065.32 306.06 54588.74 88888.00 2015-11-22 01:40:44.908 326 11065.34 306.07 54588.71 88888.00 2015-11-22 01:40:45.408 326 11065.38 306.03 54588.72 88888.00 2015-11-22 01:40:45.908 326 11065.41 306.01 54588.66 88888.00 2015-11-22 01:40:46.408 326 11065.30 306.03 54588.64 88888.00 2015-11-22 01:40:46.908 326 11065.22 306.09 54588.63 88888.00 2015-11-22 01:40:47.408 326 11065.31 306.09 54588.62 88888.00 2015-11-22 01:40:47.908 326 11065.26 306.05 54588.62 88888.00 2015-11-22 01:40:48.408 326 11065.23 306.05 54588.57 88888.00 2015-11-22 01:40:48.908 326 11065.25 306.09 54588.63 88888.00 2015-11-22 01:40:49.408 326 11065.30 306.07 54588.62 88888.00 2015-11-22 01:40:49.908 326 11065.28 306.11 54588.59 88888.00 2015-11-22 01:40:50.408 326 11065.26 306.08 54588.71 88888.00 2015-11-22 01:40:50.908 326 11065.22 306.05 54588.73 88888.00 2015-11-22 01:40:51.408 326 11065.26 306.08 54588.73 88888.00 2015-11-22 01:40:51.908 326 11065.30 306.16 54588.60 88888.00 2015-11-22 01:40:52.408 326 11065.26 306.09 54588.60 88888.00 2015-11-22 01:40:52.908 326 11065.25 306.13 54588.68 88888.00 2015-11-22 01:40:53.408 326 11065.23 306.07 54588.66 88888.00 2015-11-22 01:40:53.908 326 11065.28 305.99 54588.60 88888.00 2015-11-22 01:40:54.408 326 11065.22 306.02 54588.55 88888.00 2015-11-22 01:40:54.908 326 11065.21 306.13 54588.63 88888.00 2015-11-22 01:40:55.408 326 11065.15 306.05 54588.73 88888.00 2015-11-22 01:40:55.908 326 11065.09 306.10 54588.66 88888.00 2015-11-22 01:40:56.408 326 11065.04 306.05 54588.70 88888.00 2015-11-22 01:40:56.908 326 11065.05 305.99 54588.72 88888.00 2015-11-22 01:40:57.408 326 11065.04 306.03 54588.70 88888.00 2015-11-22 01:40:57.908 326 11065.02 305.97 54588.70 88888.00 2015-11-22 01:40:58.408 326 11065.00 305.97 54588.72 88888.00 2015-11-22 01:40:58.908 326 11065.01 305.98 54588.66 88888.00 2015-11-22 01:40:59.408 326 11065.02 305.99 54588.69 88888.00 2015-11-22 01:40:59.908 326 11065.02 306.00 54588.70 88888.00 2015-11-22 01:41:00.408 326 11065.02 305.97 54588.60 88888.00 2015-11-22 01:41:00.908 326 11065.02 305.94 54588.47 88888.00 2015-11-22 01:41:01.408 326 11064.97 305.97 54588.57 88888.00 2015-11-22 01:41:01.908 326 11064.92 305.97 54588.61 88888.00 2015-11-22 01:41:02.408 326 11065.01 305.93 54588.60 88888.00 2015-11-22 01:41:02.908 326 11065.02 305.88 54588.54 88888.00 2015-11-22 01:41:03.408 326 11065.04 305.89 54588.56 88888.00 2015-11-22 01:41:03.908 326 11065.02 305.90 54588.57 88888.00 2015-11-22 01:41:04.408 326 11065.04 305.94 54588.55 88888.00 2015-11-22 01:41:04.908 326 11065.01 305.98 54588.61 88888.00 2015-11-22 01:41:05.408 326 11064.96 305.97 54588.57 88888.00 2015-11-22 01:41:05.908 326 11064.92 306.03 54588.57 88888.00 2015-11-22 01:41:06.408 326 11064.91 306.02 54588.66 88888.00 2015-11-22 01:41:06.908 326 11064.90 306.01 54588.59 88888.00 2015-11-22 01:41:07.408 326 11064.90 306.06 54588.56 88888.00 2015-11-22 01:41:07.908 326 11064.86 306.07 54588.54 88888.00 2015-11-22 01:41:08.408 326 11064.86 306.13 54588.53 88888.00 2015-11-22 01:41:08.908 326 11064.84 306.14 54588.54 88888.00 2015-11-22 01:41:09.408 326 11064.79 306.13 54588.49 88888.00 2015-11-22 01:41:09.908 326 11064.83 306.09 54588.45 88888.00 2015-11-22 01:41:10.408 326 11064.90 306.08 54588.49 88888.00 2015-11-22 01:41:10.908 326 11064.85 306.13 54588.61 88888.00 2015-11-22 01:41:11.408 326 11064.86 306.06 54588.60 88888.00 2015-11-22 01:41:11.908 326 11064.87 306.00 54588.62 88888.00 2015-11-22 01:41:12.408 326 11064.83 305.99 54588.62 88888.00 2015-11-22 01:41:12.908 326 11064.80 306.00 54588.66 88888.00 2015-11-22 01:41:13.408 326 11064.78 306.00 54588.65 88888.00 2015-11-22 01:41:13.908 326 11064.81 306.00 54588.71 88888.00 2015-11-22 01:41:14.408 326 11064.78 306.07 54588.77 88888.00 2015-11-22 01:41:14.908 326 11064.75 306.05 54588.78 88888.00 2015-11-22 01:41:15.408 326 11064.76 306.07 54588.71 88888.00 2015-11-22 01:41:15.908 326 11064.76 306.05 54588.72 88888.00 2015-11-22 01:41:16.408 326 11064.75 306.11 54588.70 88888.00 2015-11-22 01:41:16.908 326 11064.76 306.16 54588.66 88888.00 2015-11-22 01:41:17.408 326 11064.74 306.19 54588.56 88888.00 2015-11-22 01:41:17.908 326 11064.73 306.23 54588.57 88888.00 2015-11-22 01:41:18.408 326 11064.75 306.25 54588.53 88888.00 2015-11-22 01:41:18.908 326 11064.79 306.30 54588.49 88888.00 2015-11-22 01:41:19.408 326 11064.75 306.25 54588.48 88888.00 2015-11-22 01:41:19.908 326 11064.75 306.23 54588.56 88888.00 2015-11-22 01:41:20.408 326 11064.73 306.27 54588.53 88888.00 2015-11-22 01:41:20.908 326 11064.69 306.17 54588.51 88888.00 2015-11-22 01:41:21.408 326 11064.69 306.16 54588.51 88888.00 2015-11-22 01:41:21.908 326 11064.74 306.10 54588.48 88888.00 2015-11-22 01:41:22.408 326 11064.65 306.11 54588.46 88888.00 2015-11-22 01:41:22.908 326 11064.70 306.13 54588.52 88888.00 2015-11-22 01:41:23.408 326 11064.74 306.11 54588.48 88888.00 2015-11-22 01:41:23.908 326 11064.70 306.07 54588.42 88888.00 2015-11-22 01:41:24.408 326 11064.69 306.05 54588.35 88888.00 2015-11-22 01:41:24.908 326 11064.69 306.06 54588.43 88888.00 2015-11-22 01:41:25.408 326 11064.63 306.06 54588.47 88888.00 2015-11-22 01:41:25.908 326 11064.63 306.07 54588.47 88888.00 2015-11-22 01:41:26.408 326 11064.68 306.14 54588.44 88888.00 2015-11-22 01:41:26.908 326 11064.69 306.16 54588.40 88888.00 2015-11-22 01:41:27.408 326 11064.64 306.13 54588.34 88888.00 2015-11-22 01:41:27.908 326 11064.64 306.10 54588.40 88888.00 2015-11-22 01:41:28.409 326 11064.62 306.10 54588.45 88888.00 2015-11-22 01:41:28.909 326 11064.57 306.08 54588.43 88888.00 2015-11-22 01:41:29.409 326 11064.59 306.07 54588.38 88888.00 2015-11-22 01:41:29.909 326 11064.65 306.09 54588.37 88888.00 2015-11-22 01:41:30.409 326 11064.69 306.14 54588.34 88888.00 2015-11-22 01:41:30.909 326 11064.64 306.14 54588.35 88888.00 2015-11-22 01:41:31.409 326 11064.62 306.14 54588.35 88888.00 2015-11-22 01:41:31.909 326 11064.65 306.15 54588.35 88888.00 2015-11-22 01:41:32.409 326 11064.60 306.22 54588.37 88888.00 2015-11-22 01:41:32.909 326 11064.57 306.24 54588.36 88888.00 2015-11-22 01:41:33.409 326 11064.49 306.25 54588.31 88888.00 2015-11-22 01:41:33.909 326 11064.53 306.26 54588.34 88888.00 2015-11-22 01:41:34.409 326 11064.47 306.28 54588.34 88888.00 2015-11-22 01:41:34.909 326 11064.53 306.24 54588.37 88888.00 2015-11-22 01:41:35.409 326 11064.55 306.24 54588.35 88888.00 2015-11-22 01:41:35.909 326 11064.55 306.18 54588.29 88888.00 2015-11-22 01:41:36.409 326 11064.50 306.17 54588.30 88888.00 2015-11-22 01:41:36.909 326 11064.48 306.10 54588.28 88888.00 2015-11-22 01:41:37.409 326 11064.48 306.11 54588.22 88888.00 2015-11-22 01:41:37.909 326 11064.53 306.13 54588.31 88888.00 2015-11-22 01:41:38.409 326 11064.53 306.08 54588.37 88888.00 2015-11-22 01:41:38.909 326 11064.52 306.14 54588.34 88888.00 2015-11-22 01:41:39.409 326 11064.57 306.14 54588.18 88888.00 2015-11-22 01:41:39.909 326 11064.63 306.14 54587.76 88888.00 2015-11-22 01:41:40.409 326 11064.57 306.16 54588.21 88888.00 2015-11-22 01:41:40.909 326 11064.58 306.19 54588.34 88888.00 2015-11-22 01:41:41.409 326 11064.53 306.20 54588.29 88888.00 2015-11-22 01:41:41.909 326 11064.53 306.25 54588.26 88888.00 2015-11-22 01:41:42.409 326 11064.53 306.23 54588.11 88888.00 2015-11-22 01:41:42.909 326 11064.53 306.16 54588.03 88888.00 2015-11-22 01:41:43.409 326 11064.53 306.11 54588.07 88888.00 2015-11-22 01:41:43.909 326 11064.50 306.10 54587.99 88888.00 2015-11-22 01:41:44.409 326 11064.53 306.13 54588.07 88888.00 2015-11-22 01:41:44.909 326 11064.50 306.09 54588.03 88888.00 2015-11-22 01:41:45.409 326 11064.53 306.09 54588.02 88888.00 2015-11-22 01:41:45.909 326 11064.50 306.08 54588.01 88888.00 2015-11-22 01:41:46.409 326 11064.50 306.08 54587.98 88888.00 2015-11-22 01:41:46.909 326 11064.55 306.22 54588.02 88888.00 2015-11-22 01:41:47.409 326 11064.63 306.20 54587.99 88888.00 2015-11-22 01:41:47.909 326 11064.59 306.27 54588.00 88888.00 2015-11-22 01:41:48.409 326 11064.59 306.19 54587.98 88888.00 2015-11-22 01:41:48.909 326 11064.57 306.23 54587.93 88888.00 2015-11-22 01:41:49.409 326 11064.59 306.27 54587.96 88888.00 2015-11-22 01:41:49.909 326 11064.59 306.22 54588.07 88888.00 2015-11-22 01:41:50.409 326 11064.53 306.15 54588.04 88888.00 2015-11-22 01:41:50.909 326 11064.48 306.14 54587.98 88888.00 2015-11-22 01:41:51.409 326 11064.48 306.13 54587.94 88888.00 2015-11-22 01:41:51.909 326 11064.50 306.15 54587.94 88888.00 2015-11-22 01:41:52.409 326 11064.55 306.18 54587.74 88888.00 2015-11-22 01:41:52.909 326 11064.53 306.23 54587.82 88888.00 2015-11-22 01:41:53.409 326 11064.48 306.20 54587.98 88888.00 2015-11-22 01:41:53.909 326 11064.45 306.23 54587.99 88888.00 2015-11-22 01:41:54.409 326 11064.45 306.27 54587.93 88888.00 2015-11-22 01:41:54.909 326 11064.47 306.31 54587.87 88888.00 2015-11-22 01:41:55.409 326 11064.47 306.31 54587.85 88888.00 2015-11-22 01:41:55.909 326 11064.48 306.40 54587.76 88888.00 2015-11-22 01:41:56.409 326 11064.48 306.39 54587.82 88888.00 2015-11-22 01:41:56.909 326 11064.45 306.33 54587.81 88888.00 2015-11-22 01:41:57.409 326 11064.48 306.30 54587.78 88888.00 2015-11-22 01:41:57.909 326 11064.52 306.22 54587.74 88888.00 2015-11-22 01:41:58.409 326 11064.49 306.23 54587.76 88888.00 2015-11-22 01:41:58.909 326 11064.54 306.30 54587.73 88888.00 2015-11-22 01:41:59.409 326 11064.53 306.28 54587.69 88888.00 2015-11-22 01:41:59.909 326 11064.54 306.28 54587.67 88888.00 2015-11-22 01:42:00.409 326 11064.52 306.37 54587.66 88888.00 2015-11-22 01:42:00.909 326 11064.54 306.35 54587.64 88888.00 2015-11-22 01:42:01.409 326 11064.53 306.35 54587.69 88888.00 2015-11-22 01:42:01.909 326 11064.55 306.37 54587.65 88888.00 2015-11-22 01:42:02.409 326 11064.55 306.32 54587.63 88888.00 2015-11-22 01:42:02.909 326 11064.53 306.34 54587.59 88888.00 2015-11-22 01:42:03.409 326 11064.53 306.40 54587.55 88888.00 2015-11-22 01:42:03.909 326 11064.45 306.47 54587.58 88888.00 2015-11-22 01:42:04.409 326 11064.47 306.47 54587.50 88888.00 2015-11-22 01:42:04.909 326 11064.47 306.42 54587.47 88888.00 2015-11-22 01:42:05.409 326 11064.44 306.49 54587.49 88888.00 2015-11-22 01:42:05.909 326 11064.53 306.45 54587.50 88888.00 2015-11-22 01:42:06.409 326 11064.57 306.49 54587.48 88888.00 2015-11-22 01:42:06.909 326 11064.50 306.49 54587.50 88888.00 2015-11-22 01:42:07.409 326 11064.58 306.44 54587.50 88888.00 2015-11-22 01:42:07.909 326 11064.63 306.42 54587.47 88888.00 2015-11-22 01:42:08.409 326 11064.60 306.45 54587.39 88888.00 2015-11-22 01:42:08.909 326 11064.53 306.49 54587.39 88888.00 2015-11-22 01:42:09.409 326 11064.55 306.43 54587.35 88888.00 2015-11-22 01:42:09.909 326 11064.59 306.39 54587.31 88888.00 2015-11-22 01:42:10.409 326 11064.64 306.41 54587.32 88888.00 2015-11-22 01:42:10.909 326 11064.60 306.43 54587.39 88888.00 2015-11-22 01:42:11.409 326 11064.62 306.47 54587.40 88888.00 2015-11-22 01:42:11.909 326 11064.59 306.40 54587.35 88888.00 2015-11-22 01:42:12.409 326 11064.59 306.40 54587.37 88888.00 2015-11-22 01:42:12.909 326 11064.63 306.34 54587.37 88888.00 2015-11-22 01:42:13.409 326 11064.63 306.35 54587.29 88888.00 2015-11-22 01:42:13.909 326 11064.63 306.37 54587.29 88888.00 2015-11-22 01:42:14.409 326 11064.59 306.37 54587.30 88888.00 2015-11-22 01:42:14.909 326 11064.63 306.42 54587.26 88888.00 2015-11-22 01:42:15.409 326 11064.62 306.37 54587.30 88888.00 2015-11-22 01:42:15.909 326 11064.55 306.41 54587.22 88888.00 2015-11-22 01:42:16.409 326 11064.60 306.31 54587.12 88888.00 2015-11-22 01:42:16.909 326 11064.73 306.30 54587.13 88888.00 2015-11-22 01:42:17.409 326 11064.74 306.31 54587.17 88888.00 2015-11-22 01:42:17.909 326 11064.69 306.24 54587.14 88888.00 2015-11-22 01:42:18.409 326 11064.69 306.25 54587.20 88888.00 2015-11-22 01:42:18.909 326 11064.66 306.31 54587.24 88888.00 2015-11-22 01:42:19.409 326 11064.62 306.34 54587.21 88888.00 2015-11-22 01:42:19.909 326 11064.66 306.33 54587.13 88888.00 2015-11-22 01:42:20.409 326 11064.68 306.34 54587.11 88888.00 2015-11-22 01:42:20.909 326 11064.71 306.35 54587.12 88888.00 2015-11-22 01:42:21.409 326 11064.75 306.41 54587.23 88888.00 2015-11-22 01:42:21.909 326 11064.69 306.35 54587.25 88888.00 2015-11-22 01:42:22.409 326 11064.73 306.34 54587.15 88888.00 2015-11-22 01:42:22.909 326 11064.76 306.30 54587.07 88888.00 2015-11-22 01:42:23.409 326 11064.79 306.34 54587.00 88888.00 2015-11-22 01:42:23.909 326 11064.78 306.43 54587.04 88888.00 2015-11-22 01:42:24.409 326 11064.75 306.42 54587.05 88888.00 2015-11-22 01:42:24.909 326 11064.74 306.39 54587.04 88888.00 2015-11-22 01:42:25.409 326 11064.71 306.37 54586.93 88888.00 2015-11-22 01:42:25.909 326 11064.78 306.36 54586.85 88888.00 2015-11-22 01:42:26.409 326 11064.79 306.39 54586.85 88888.00 2015-11-22 01:42:26.909 326 11064.80 306.42 54586.87 88888.00 2015-11-22 01:42:27.409 326 11064.79 306.47 54586.86 88888.00 2015-11-22 01:42:27.909 326 11064.75 306.50 54586.82 88888.00 2015-11-22 01:42:28.409 326 11064.78 306.41 54586.81 88888.00 2015-11-22 01:42:28.909 326 11064.81 306.36 54586.81 88888.00 2015-11-22 01:42:29.409 326 11064.85 306.40 54586.76 88888.00 2015-11-22 01:42:29.909 326 11064.81 306.39 54586.73 88888.00 2015-11-22 01:42:30.409 326 11064.83 306.39 54586.67 88888.00 2015-11-22 01:42:30.909 326 11064.81 306.39 54586.72 88888.00 2015-11-22 01:42:31.409 326 11064.85 306.34 54586.68 88888.00 2015-11-22 01:42:31.909 326 11064.92 306.30 54586.59 88888.00 2015-11-22 01:42:32.409 326 11064.90 306.23 54586.63 88888.00 2015-11-22 01:42:32.909 326 11064.89 306.22 54586.69 88888.00 2015-11-22 01:42:33.409 326 11064.91 306.28 54586.64 88888.00 2015-11-22 01:42:33.909 326 11064.92 306.32 54586.63 88888.00 2015-11-22 01:42:34.409 326 11064.87 306.35 54586.60 88888.00 2015-11-22 01:42:34.909 326 11064.90 306.34 54586.49 88888.00 2015-11-22 01:42:35.409 326 11064.94 306.34 54586.58 88888.00 2015-11-22 01:42:35.909 326 11064.92 306.32 54586.59 88888.00 2015-11-22 01:42:36.409 326 11064.92 306.26 54586.60 88888.00 2015-11-22 01:42:36.909 326 11065.01 306.24 54586.51 88888.00 2015-11-22 01:42:37.409 326 11065.06 306.19 54586.45 88888.00 2015-11-22 01:42:37.909 326 11065.00 306.24 54586.41 88888.00 2015-11-22 01:42:38.409 326 11065.07 306.30 54586.33 88888.00 2015-11-22 01:42:38.909 326 11065.11 306.35 54586.32 88888.00 2015-11-22 01:42:39.409 326 11065.07 306.39 54586.40 88888.00 2015-11-22 01:42:39.909 326 11065.07 306.42 54586.38 88888.00 2015-11-22 01:42:40.409 326 11065.12 306.33 54586.41 88888.00 2015-11-22 01:42:40.909 326 11065.07 306.32 54586.41 88888.00 2015-11-22 01:42:41.409 326 11065.09 306.33 54586.29 88888.00 2015-11-22 01:42:41.909 326 11065.13 306.31 54586.23 88888.00 2015-11-22 01:42:42.409 326 11065.10 306.27 54586.20 88888.00 2015-11-22 01:42:42.909 326 11065.17 306.37 54586.20 88888.00 2015-11-22 01:42:43.409 326 11065.15 306.39 54586.33 88888.00 2015-11-22 01:42:43.909 326 11065.13 306.34 54586.37 88888.00 2015-11-22 01:42:44.409 326 11065.22 306.40 54586.32 88888.00 2015-11-22 01:42:44.909 326 11065.31 306.41 54586.29 88888.00 2015-11-22 01:42:45.409 326 11065.23 306.33 54586.28 88888.00 2015-11-22 01:42:45.909 326 11065.22 306.25 54586.21 88888.00 2015-11-22 01:42:46.409 326 11065.27 306.22 54586.15 88888.00 2015-11-22 01:42:46.909 326 11065.32 306.20 54586.11 88888.00 2015-11-22 01:42:47.409 326 11065.32 306.25 54586.12 88888.00 2015-11-22 01:42:47.909 326 11065.36 306.25 54586.15 88888.00 2015-11-22 01:42:48.409 326 11065.27 306.22 54586.25 88888.00 2015-11-22 01:42:48.909 326 11065.32 306.20 54586.26 88888.00 2015-11-22 01:42:49.409 326 11065.38 306.22 54586.25 88888.00 2015-11-22 01:42:49.909 326 11065.34 306.24 54586.20 88888.00 2015-11-22 01:42:50.409 326 11065.32 306.30 54586.19 88888.00 2015-11-22 01:42:50.909 326 11065.34 306.31 54586.20 88888.00 2015-11-22 01:42:51.409 326 11065.34 306.24 54586.19 88888.00 2015-11-22 01:42:51.909 326 11065.38 306.22 54586.19 88888.00 2015-11-22 01:42:52.409 326 11065.42 306.24 54586.16 88888.00 2015-11-22 01:42:52.909 326 11065.34 306.33 54586.11 88888.00 2015-11-22 01:42:53.409 326 11065.34 306.28 54586.10 88888.00 2015-11-22 01:42:53.909 326 11065.44 306.25 54586.09 88888.00 2015-11-22 01:42:54.409 326 11065.41 306.25 54586.10 88888.00 2015-11-22 01:42:54.909 326 11065.49 306.23 54586.06 88888.00 2015-11-22 01:42:55.409 326 11065.52 306.19 54586.07 88888.00 2015-11-22 01:42:55.909 326 11065.57 306.20 54586.12 88888.00 2015-11-22 01:42:56.409 326 11065.58 306.24 54586.11 88888.00 2015-11-22 01:42:56.909 326 11065.52 306.26 54586.09 88888.00 2015-11-22 01:42:57.409 326 11065.53 306.26 54586.05 88888.00 2015-11-22 01:42:57.909 326 11065.60 306.20 54586.00 88888.00 2015-11-22 01:42:58.409 326 11065.54 306.20 54586.03 88888.00 2015-11-22 01:42:58.909 326 11065.59 306.28 54586.07 88888.00 2015-11-22 01:42:59.409 326 11065.58 306.34 54586.07 88888.00 2015-11-22 01:42:59.909 326 11065.54 306.32 54586.09 88888.00 2015-11-22 01:43:00.409 326 11065.60 306.34 54586.11 88888.00 2015-11-22 01:43:00.909 326 11065.65 306.28 54586.02 88888.00 2015-11-22 01:43:01.409 326 11065.73 306.31 54586.02 88888.00 2015-11-22 01:43:01.909 326 11065.72 306.23 54585.98 88888.00 2015-11-22 01:43:02.409 326 11065.72 306.17 54585.96 88888.00 2015-11-22 01:43:02.909 326 11065.67 306.18 54585.91 88888.00 2015-11-22 01:43:03.409 326 11065.65 306.23 54585.93 88888.00 2015-11-22 01:43:03.909 326 11065.69 306.22 54585.98 88888.00 2015-11-22 01:43:04.409 326 11065.75 306.26 54585.97 88888.00 2015-11-22 01:43:04.909 326 11065.77 306.24 54585.96 88888.00 2015-11-22 01:43:05.409 326 11065.78 306.25 54585.90 88888.00 2015-11-22 01:43:05.909 326 11065.79 306.28 54585.90 88888.00 2015-11-22 01:43:06.409 326 11065.85 306.24 54585.87 88888.00 2015-11-22 01:43:06.909 326 11065.86 306.23 54585.96 88888.00 2015-11-22 01:43:07.409 326 11065.80 306.18 54585.98 88888.00 2015-11-22 01:43:07.909 326 11065.85 306.13 54585.92 88888.00 2015-11-22 01:43:08.409 326 11065.81 306.16 54585.88 88888.00 2015-11-22 01:43:08.909 326 11065.79 306.19 54585.87 88888.00 2015-11-22 01:43:09.409 326 11065.84 306.18 54585.87 88888.00 2015-11-22 01:43:09.909 326 11065.84 306.15 54585.88 88888.00 2015-11-22 01:43:10.409 326 11065.85 306.18 54585.89 88888.00 2015-11-22 01:43:10.909 326 11065.88 306.19 54585.89 88888.00 2015-11-22 01:43:11.409 326 11065.96 306.13 54585.83 88888.00 2015-11-22 01:43:11.909 326 11065.95 306.17 54585.87 88888.00 2015-11-22 01:43:12.409 326 11066.05 306.13 54585.85 88888.00 2015-11-22 01:43:12.909 326 11066.06 306.18 54585.89 88888.00 2015-11-22 01:43:13.409 326 11066.06 306.23 54585.89 88888.00 2015-11-22 01:43:13.909 326 11066.09 306.22 54585.88 88888.00 2015-11-22 01:43:14.409 326 11066.02 306.17 54585.88 88888.00 2015-11-22 01:43:14.909 326 11066.10 306.16 54585.87 88888.00 2015-11-22 01:43:15.409 326 11066.10 306.15 54585.90 88888.00 2015-11-22 01:43:15.909 326 11066.09 306.11 54585.90 88888.00 2015-11-22 01:43:16.409 326 11066.09 306.17 54585.88 88888.00 2015-11-22 01:43:16.909 326 11066.20 306.14 54585.85 88888.00 2015-11-22 01:43:17.409 326 11066.20 306.08 54585.84 88888.00 2015-11-22 01:43:17.909 326 11066.17 306.06 54585.88 88888.00 2015-11-22 01:43:18.409 326 11066.12 306.08 54585.87 88888.00 2015-11-22 01:43:18.909 326 11066.19 306.16 54585.87 88888.00 2015-11-22 01:43:19.409 326 11066.17 306.17 54585.94 88888.00 2015-11-22 01:43:19.909 326 11066.17 306.13 54585.92 88888.00 2015-11-22 01:43:20.409 326 11066.27 306.11 54585.84 88888.00 2015-11-22 01:43:20.909 326 11066.33 306.17 54585.81 88888.00 2015-11-22 01:43:21.409 326 11066.27 306.15 54585.76 88888.00 2015-11-22 01:43:21.909 326 11066.31 306.17 54585.79 88888.00 2015-11-22 01:43:22.409 326 11066.35 306.13 54585.79 88888.00 2015-11-22 01:43:22.909 326 11066.31 306.14 54585.81 88888.00 2015-11-22 01:43:23.409 326 11066.25 306.18 54585.74 88888.00 2015-11-22 01:43:23.909 326 11066.32 306.25 54585.73 88888.00 2015-11-22 01:43:24.409 326 11066.41 306.32 54585.68 88888.00 2015-11-22 01:43:24.909 326 11066.41 306.30 54585.72 88888.00 2015-11-22 01:43:25.409 326 11066.43 306.24 54585.75 88888.00 2015-11-22 01:43:25.909 326 11066.41 306.24 54585.76 88888.00 2015-11-22 01:43:26.409 326 11066.38 306.25 54585.76 88888.00 2015-11-22 01:43:26.909 326 11066.45 306.25 54585.79 88888.00 2015-11-22 01:43:27.409 326 11066.45 306.25 54585.71 88888.00 2015-11-22 01:43:27.909 326 11066.53 306.23 54585.72 88888.00 2015-11-22 01:43:28.409 326 11066.48 306.25 54585.75 88888.00 2015-11-22 01:43:28.909 326 11066.54 306.28 54585.76 88888.00 2015-11-22 01:43:29.409 326 11066.53 306.34 54585.79 88888.00 2015-11-22 01:43:29.909 326 11066.49 306.36 54585.83 88888.00 2015-11-22 01:43:30.409 326 11066.53 306.41 54585.91 88888.00 2015-11-22 01:43:30.909 326 11066.61 306.40 54585.98 88888.00 2015-11-22 01:43:31.409 326 11066.53 306.42 54585.90 88888.00 2015-11-22 01:43:31.909 326 11066.57 306.50 54585.90 88888.00 2015-11-22 01:43:32.409 326 11066.58 306.44 54585.91 88888.00 2015-11-22 01:43:32.909 326 11066.64 306.35 54585.88 88888.00 2015-11-22 01:43:33.409 326 11066.67 306.35 54585.77 88888.00 2015-11-22 01:43:33.909 326 11066.70 306.33 54585.77 88888.00 2015-11-22 01:43:34.409 326 11066.68 306.30 54585.72 88888.00 2015-11-22 01:43:34.909 326 11066.68 306.33 54585.75 88888.00 2015-11-22 01:43:35.409 326 11066.72 306.40 54585.77 88888.00 2015-11-22 01:43:35.909 326 11066.74 306.43 54585.81 88888.00 2015-11-22 01:43:36.409 326 11066.77 306.41 54585.77 88888.00 2015-11-22 01:43:36.909 326 11066.82 306.37 54585.80 88888.00 2015-11-22 01:43:37.409 326 11066.80 306.35 54585.82 88888.00 2015-11-22 01:43:37.909 326 11066.78 306.40 54585.82 88888.00 2015-11-22 01:43:38.409 326 11066.79 306.41 54585.87 88888.00 2015-11-22 01:43:38.909 326 11066.77 306.33 54585.88 88888.00 2015-11-22 01:43:39.409 326 11066.82 306.37 54585.88 88888.00 2015-11-22 01:43:39.909 326 11066.90 306.41 54585.87 88888.00 2015-11-22 01:43:40.409 326 11066.92 306.42 54585.83 88888.00 2015-11-22 01:43:40.909 326 11066.94 306.43 54585.81 88888.00 2015-11-22 01:43:41.409 326 11066.94 306.44 54585.76 88888.00 2015-11-22 01:43:41.909 326 11066.94 306.47 54585.99 88888.00 2015-11-22 01:43:42.409 326 11066.95 306.43 54585.92 88888.00 2015-11-22 01:43:42.909 326 11067.06 306.40 54585.89 88888.00 2015-11-22 01:43:43.409 326 11067.08 306.34 54585.98 88888.00 2015-11-22 01:43:43.909 326 11067.05 306.40 54585.98 88888.00 2015-11-22 01:43:44.409 326 11067.05 306.52 54585.94 88888.00 2015-11-22 01:43:44.909 326 11067.03 306.48 54585.99 88888.00 2015-11-22 01:43:45.409 326 11067.05 306.42 54586.07 88888.00 2015-11-22 01:43:45.909 326 11067.05 306.34 54586.01 88888.00 2015-11-22 01:43:46.409 326 11067.08 306.41 54585.93 88888.00 2015-11-22 01:43:46.909 326 11067.10 306.44 54585.92 88888.00 2015-11-22 01:43:47.409 326 11067.09 306.44 54585.90 88888.00 2015-11-22 01:43:47.909 326 11067.08 306.39 54585.96 88888.00 2015-11-22 01:43:48.409 326 11067.15 306.42 54585.93 88888.00 2015-11-22 01:43:48.909 326 11067.17 306.47 54585.98 88888.00 2015-11-22 01:43:49.409 326 11067.17 306.40 54585.99 88888.00 2015-11-22 01:43:49.909 326 11067.20 306.41 54585.94 88888.00 2015-11-22 01:43:50.409 326 11067.24 306.43 54585.92 88888.00 2015-11-22 01:43:50.909 326 11067.26 306.45 54585.94 88888.00 2015-11-22 01:43:51.409 326 11067.22 306.47 54585.98 88888.00 2015-11-22 01:43:51.909 326 11067.26 306.45 54585.98 88888.00 2015-11-22 01:43:52.409 326 11067.24 306.45 54586.03 88888.00 2015-11-22 01:43:52.909 326 11067.29 306.43 54586.02 88888.00 2015-11-22 01:43:53.409 326 11067.32 306.42 54585.97 88888.00 2015-11-22 01:43:53.909 326 11067.35 306.43 54586.01 88888.00 2015-11-22 01:43:54.409 326 11067.40 306.42 54585.87 88888.00 2015-11-22 01:43:54.909 326 11067.41 306.49 54585.87 88888.00 2015-11-22 01:43:55.409 326 11067.40 306.53 54586.01 88888.00 2015-11-22 01:43:55.909 326 11067.37 306.54 54586.07 88888.00 2015-11-22 01:43:56.409 326 11067.39 306.50 54586.10 88888.00 2015-11-22 01:43:56.909 326 11067.45 306.48 54586.06 88888.00 2015-11-22 01:43:57.409 326 11067.45 306.47 54585.96 88888.00 2015-11-22 01:43:57.909 326 11067.48 306.54 54585.94 88888.00 2015-11-22 01:43:58.409 326 11067.47 306.53 54585.96 88888.00 2015-11-22 01:43:58.909 326 11067.50 306.51 54586.03 88888.00 2015-11-22 01:43:59.409 326 11067.53 306.52 54586.10 88888.00 2015-11-22 01:43:59.909 326 11067.55 306.52 54586.12 88888.00 2015-11-22 01:44:00.409 326 11067.53 306.59 54586.09 88888.00 2015-11-22 01:44:00.909 326 11067.55 306.64 54586.05 88888.00 2015-11-22 01:44:01.409 326 11067.57 306.61 54586.05 88888.00 2015-11-22 01:44:01.909 326 11067.62 306.57 54586.07 88888.00 2015-11-22 01:44:02.409 326 11067.63 306.59 54586.03 88888.00 2015-11-22 01:44:02.909 326 11067.62 306.64 54586.01 88888.00 2015-11-22 01:44:03.409 326 11067.57 306.66 54586.05 88888.00 2015-11-22 01:44:03.909 326 11067.63 306.59 54585.99 88888.00 2015-11-22 01:44:04.409 326 11067.62 306.58 54586.03 88888.00 2015-11-22 01:44:04.909 326 11067.67 306.53 54586.11 88888.00 2015-11-22 01:44:05.409 326 11067.71 306.61 54586.15 88888.00 2015-11-22 01:44:05.909 326 11067.63 306.72 54586.12 88888.00 2015-11-22 01:44:06.409 326 11067.67 306.66 54586.12 88888.00 2015-11-22 01:44:06.909 326 11067.76 306.67 54586.08 88888.00 2015-11-22 01:44:07.409 326 11067.73 306.67 54586.10 88888.00 2015-11-22 01:44:07.909 326 11067.69 306.62 54586.19 88888.00 2015-11-22 01:44:08.409 326 11067.72 306.62 54586.17 88888.00 2015-11-22 01:44:08.909 326 11067.82 306.65 54586.18 88888.00 2015-11-22 01:44:09.409 326 11067.78 306.73 54586.20 88888.00 2015-11-22 01:44:09.909 326 11067.77 306.81 54586.14 88888.00 2015-11-22 01:44:10.409 326 11067.79 306.82 54586.14 88888.00 2015-11-22 01:44:10.909 326 11067.77 306.82 54586.10 88888.00 2015-11-22 01:44:11.409 326 11067.73 306.78 54586.14 88888.00 2015-11-22 01:44:11.909 326 11067.81 306.83 54586.21 88888.00 2015-11-22 01:44:12.409 326 11067.79 306.82 54586.33 88888.00 2015-11-22 01:44:12.909 326 11067.79 306.85 54586.26 88888.00 2015-11-22 01:44:13.409 326 11067.79 306.86 54586.24 88888.00 2015-11-22 01:44:13.909 326 11067.82 306.85 54586.24 88888.00 2015-11-22 01:44:14.409 326 11067.84 306.82 54586.32 88888.00 2015-11-22 01:44:14.909 326 11067.83 306.83 54586.33 88888.00 2015-11-22 01:44:15.409 326 11067.83 306.78 54586.31 88888.00 2015-11-22 01:44:15.909 326 11067.79 306.85 54586.33 88888.00 2015-11-22 01:44:16.409 326 11067.84 306.83 54586.38 88888.00 2015-11-22 01:44:16.909 326 11067.90 306.85 54586.37 88888.00 2015-11-22 01:44:17.409 326 11067.88 306.89 54586.38 88888.00 2015-11-22 01:44:17.909 326 11067.88 306.85 54586.41 88888.00 2015-11-22 01:44:18.409 326 11067.88 306.85 54586.40 88888.00 2015-11-22 01:44:18.909 326 11067.97 306.85 54586.38 88888.00 2015-11-22 01:44:19.409 326 11067.92 306.93 54586.37 88888.00 2015-11-22 01:44:19.909 326 11067.93 306.98 54586.29 88888.00 2015-11-22 01:44:20.409 326 11067.95 306.96 54586.32 88888.00 2015-11-22 01:44:20.909 326 11067.94 306.95 54586.33 88888.00 2015-11-22 01:44:21.409 326 11067.98 306.96 54586.41 88888.00 2015-11-22 01:44:21.909 326 11068.03 306.92 54586.44 88888.00 2015-11-22 01:44:22.409 326 11068.05 306.86 54586.44 88888.00 2015-11-22 01:44:22.909 326 11068.00 306.87 54586.42 88888.00 2015-11-22 01:44:23.409 326 11068.00 306.92 54586.46 88888.00 2015-11-22 01:44:23.909 326 11068.05 306.96 54586.50 88888.00 2015-11-22 01:44:24.409 326 11068.05 306.96 54586.55 88888.00 2015-11-22 01:44:24.909 326 11068.05 306.96 54586.53 88888.00 2015-11-22 01:44:25.409 326 11068.08 306.93 54586.52 88888.00 2015-11-22 01:44:25.909 326 11068.10 306.92 54586.53 88888.00 2015-11-22 01:44:26.409 326 11068.11 306.92 54586.51 88888.00 2015-11-22 01:44:26.909 326 11068.11 306.93 54586.54 88888.00 2015-11-22 01:44:27.409 326 11068.10 306.91 54586.60 88888.00 2015-11-22 01:44:27.909 326 11068.10 306.89 54586.59 88888.00 2015-11-22 01:44:28.409 326 11068.18 306.91 54586.60 88888.00 2015-11-22 01:44:28.909 326 11068.19 306.96 54586.56 88888.00 2015-11-22 01:44:29.409 326 11068.18 307.00 54586.54 88888.00 2015-11-22 01:44:29.909 326 11068.15 306.98 54586.54 88888.00 2015-11-22 01:44:30.409 326 11068.14 306.96 54586.55 88888.00 2015-11-22 01:44:30.909 326 11068.09 307.01 54586.58 88888.00 2015-11-22 01:44:31.409 326 11068.09 307.00 54586.63 88888.00 2015-11-22 01:44:31.909 326 11068.11 306.98 54586.64 88888.00 2015-11-22 01:44:32.409 326 11068.10 306.93 54586.63 88888.00 2015-11-22 01:44:32.909 326 11068.13 306.92 54586.63 88888.00 2015-11-22 01:44:33.409 326 11068.10 306.95 54586.60 88888.00 2015-11-22 01:44:33.909 326 11068.15 306.96 54586.67 88888.00 2015-11-22 01:44:34.409 326 11068.13 307.00 54586.70 88888.00 2015-11-22 01:44:34.909 326 11068.09 307.04 54586.73 88888.00 2015-11-22 01:44:35.409 326 11067.99 307.12 54586.71 88888.00 2015-11-22 01:44:35.909 326 11068.10 307.15 54586.68 88888.00 2015-11-22 01:44:36.409 326 11068.10 307.19 54586.72 88888.00 2015-11-22 01:44:36.909 326 11068.09 307.23 54586.78 88888.00 2015-11-22 01:44:37.409 326 11068.02 307.21 54586.87 88888.00 2015-11-22 01:44:37.909 326 11067.99 307.16 54586.81 88888.00 2015-11-22 01:44:38.410 326 11068.07 307.15 54586.80 88888.00 2015-11-22 01:44:38.910 326 11068.09 307.16 54586.96 88888.00 2015-11-22 01:44:39.410 326 11068.03 307.15 54586.99 88888.00 2015-11-22 01:44:39.910 326 11068.05 307.13 54586.93 88888.00 2015-11-22 01:44:40.410 326 11068.04 307.11 54586.96 88888.00 2015-11-22 01:44:40.910 326 11067.98 307.16 54587.02 88888.00 2015-11-22 01:44:41.410 326 11067.98 307.17 54586.99 88888.00 2015-11-22 01:44:41.910 326 11067.98 307.17 54587.04 88888.00 2015-11-22 01:44:42.410 326 11067.99 307.16 54587.10 88888.00 2015-11-22 01:44:42.910 326 11068.00 307.13 54587.10 88888.00 2015-11-22 01:44:43.410 326 11068.03 307.15 54587.06 88888.00 2015-11-22 01:44:43.910 326 11068.08 307.15 54586.99 88888.00 2015-11-22 01:44:44.410 326 11068.03 307.12 54587.06 88888.00 2015-11-22 01:44:44.910 326 11068.02 307.17 54587.08 88888.00 2015-11-22 01:44:45.410 326 11067.93 307.13 54587.07 88888.00 2015-11-22 01:44:45.910 326 11067.92 307.12 54587.13 88888.00 2015-11-22 01:44:46.410 326 11067.98 307.12 54587.20 88888.00 2015-11-22 01:44:46.910 326 11068.04 307.19 54587.20 88888.00 2015-11-22 01:44:47.410 326 11068.02 307.20 54587.12 88888.00 2015-11-22 01:44:47.910 326 11067.93 307.21 54587.08 88888.00 2015-11-22 01:44:48.410 326 11067.93 307.25 54587.10 88888.00 2015-11-22 01:44:48.910 326 11068.00 307.23 54587.08 88888.00 2015-11-22 01:44:49.410 326 11067.95 307.21 54587.17 88888.00 2015-11-22 01:44:49.910 326 11067.95 307.26 54587.07 88888.00 2015-11-22 01:44:50.410 326 11067.97 307.29 54587.05 88888.00 2015-11-22 01:44:50.910 326 11067.94 307.30 54587.10 88888.00 2015-11-22 01:44:51.410 326 11067.97 307.26 54587.16 88888.00 2015-11-22 01:44:51.910 326 11067.95 307.19 54587.16 88888.00 2015-11-22 01:44:52.410 326 11067.88 307.20 54587.19 88888.00 2015-11-22 01:44:52.910 326 11067.93 307.18 54587.24 88888.00 2015-11-22 01:44:53.410 326 11067.93 307.16 54587.33 88888.00 2015-11-22 01:44:53.910 326 11067.98 307.10 54587.34 88888.00 2015-11-22 01:44:54.410 326 11067.99 307.09 54587.34 88888.00 2015-11-22 01:44:54.910 326 11067.99 307.01 54587.37 88888.00 2015-11-22 01:44:55.410 326 11067.95 306.96 54587.33 88888.00 2015-11-22 01:44:55.910 326 11067.95 306.96 54587.34 88888.00 2015-11-22 01:44:56.410 326 11067.98 306.94 54587.32 88888.00 2015-11-22 01:44:56.910 326 11067.97 306.93 54587.34 88888.00 2015-11-22 01:44:57.410 326 11067.92 306.89 54587.40 88888.00 2015-11-22 01:44:57.910 326 11067.94 306.87 54587.45 88888.00 2015-11-22 01:44:58.410 326 11067.95 306.90 54587.43 88888.00 2015-11-22 01:44:58.910 326 11067.95 306.90 54587.45 88888.00 2015-11-22 01:44:59.410 326 11067.94 306.86 54587.40 88888.00 2015-11-22 01:44:59.910 326 11067.94 306.85 54587.37 88888.00 2015-11-22 01:45:00.410 326 11067.93 306.81 54587.32 88888.00 2015-11-22 01:45:00.910 326 11067.93 306.83 54587.37 88888.00 2015-11-22 01:45:01.410 326 11067.98 306.84 54587.39 88888.00 2015-11-22 01:45:01.910 326 11067.89 306.90 54587.37 88888.00 2015-11-22 01:45:02.410 326 11067.87 306.90 54587.37 88888.00 2015-11-22 01:45:02.910 326 11067.85 306.87 54587.45 88888.00 2015-11-22 01:45:03.410 326 11067.84 306.85 54587.45 88888.00 2015-11-22 01:45:03.910 326 11067.92 306.86 54587.46 88888.00 2015-11-22 01:45:04.410 326 11067.83 306.81 54587.47 88888.00 2015-11-22 01:45:04.910 326 11067.84 306.81 54587.50 88888.00 2015-11-22 01:45:05.410 326 11067.83 306.86 54587.51 88888.00 2015-11-22 01:45:05.910 326 11067.82 306.87 54587.58 88888.00 2015-11-22 01:45:06.410 326 11067.82 306.77 54587.57 88888.00 2015-11-22 01:45:06.910 326 11067.76 306.74 54587.52 88888.00 2015-11-22 01:45:07.410 326 11067.74 306.78 54587.48 88888.00 2015-11-22 01:45:07.910 326 11067.73 306.78 54587.55 88888.00 2015-11-22 01:45:08.410 326 11067.76 306.81 54587.58 88888.00 2015-11-22 01:45:08.910 326 11067.68 306.76 54587.54 88888.00 2015-11-22 01:45:09.410 326 11067.71 306.78 54587.63 88888.00 2015-11-22 01:45:09.910 326 11067.66 306.74 54587.69 88888.00 2015-11-22 01:45:10.410 326 11067.60 306.67 54587.70 88888.00 2015-11-22 01:45:10.910 326 11067.64 306.74 54587.74 88888.00 2015-11-22 01:45:11.410 326 11067.67 306.70 54587.68 88888.00 2015-11-22 01:45:11.910 326 11067.61 306.70 54587.66 88888.00 2015-11-22 01:45:12.410 326 11067.66 306.74 54587.63 88888.00 2015-11-22 01:45:12.910 326 11067.64 306.73 54587.59 88888.00 2015-11-22 01:45:13.410 326 11067.62 306.70 54587.52 88888.00 2015-11-22 01:45:13.910 326 11067.62 306.72 54587.52 88888.00 2015-11-22 01:45:14.410 326 11067.62 306.74 54587.66 88888.00 2015-11-22 01:45:14.910 326 11067.58 306.70 54587.74 88888.00 2015-11-22 01:45:15.410 326 11067.53 306.65 54587.63 88888.00 2015-11-22 01:45:15.910 326 11067.57 306.60 54587.64 88888.00 2015-11-22 01:45:16.410 326 11067.56 306.66 54587.73 88888.00 2015-11-22 01:45:16.910 326 11067.56 306.67 54587.67 88888.00 2015-11-22 01:45:17.410 326 11067.51 306.61 54587.69 88888.00 2015-11-22 01:45:17.910 326 11067.46 306.66 54587.68 88888.00 2015-11-22 01:45:18.410 326 11067.50 306.70 54587.69 88888.00 2015-11-22 01:45:18.910 326 11067.46 306.68 54587.66 88888.00 2015-11-22 01:45:19.410 326 11067.39 306.64 54587.69 88888.00 2015-11-22 01:45:19.910 326 11067.40 306.64 54587.68 88888.00 2015-11-22 01:45:20.410 326 11067.40 306.60 54587.64 88888.00 2015-11-22 01:45:20.910 326 11067.40 306.59 54587.68 88888.00 2015-11-22 01:45:21.410 326 11067.42 306.65 54587.73 88888.00 2015-11-22 01:45:21.910 326 11067.34 306.64 54587.76 88888.00 2015-11-22 01:45:22.410 326 11067.31 306.64 54587.84 88888.00 2015-11-22 01:45:22.910 326 11067.37 306.61 54587.87 88888.00 2015-11-22 01:45:23.410 326 11067.30 306.58 54587.86 88888.00 2015-11-22 01:45:23.910 326 11067.27 306.56 54587.80 88888.00 2015-11-22 01:45:24.410 326 11067.30 306.54 54587.77 88888.00 2015-11-22 01:45:24.910 326 11067.27 306.58 54587.76 88888.00 2015-11-22 01:45:25.410 326 11067.20 306.61 54587.78 88888.00 2015-11-22 01:45:25.910 326 11067.21 306.57 54587.84 88888.00 2015-11-22 01:45:26.410 326 11067.21 306.54 54587.90 88888.00 2015-11-22 01:45:26.910 326 11067.13 306.51 54587.92 88888.00 2015-11-22 01:45:27.410 326 11067.15 306.53 54587.91 88888.00 2015-11-22 01:45:27.910 326 11067.17 306.54 54587.91 88888.00 2015-11-22 01:45:28.410 326 11067.17 306.54 54588.00 88888.00 2015-11-22 01:45:28.910 326 11067.21 306.51 54587.95 88888.00 2015-11-22 01:45:29.410 326 11067.25 306.47 54588.00 88888.00 2015-11-22 01:45:29.910 326 11067.21 306.45 54588.03 88888.00 2015-11-22 01:45:30.410 326 11067.20 306.48 54588.00 88888.00 2015-11-22 01:45:30.910 326 11067.15 306.52 54587.91 88888.00 2015-11-22 01:45:31.410 326 11067.14 306.50 54587.85 88888.00 2015-11-22 01:45:31.910 326 11067.08 306.56 54587.85 88888.00 2015-11-22 01:45:32.410 326 11067.06 306.49 54587.90 88888.00 2015-11-22 01:45:32.910 326 11067.10 306.50 54587.91 88888.00 2015-11-22 01:45:33.410 326 11067.06 306.51 54587.91 88888.00 2015-11-22 01:45:33.910 326 11067.06 306.48 54587.90 88888.00 2015-11-22 01:45:34.410 326 11067.05 306.48 54587.95 88888.00 2015-11-22 01:45:34.910 326 11067.03 306.48 54588.04 88888.00 2015-11-22 01:45:35.410 326 11067.04 306.42 54588.10 88888.00 2015-11-22 01:45:35.910 326 11066.96 306.37 54588.19 88888.00 2015-11-22 01:45:36.410 326 11066.93 306.41 54588.18 88888.00 2015-11-22 01:45:36.910 326 11066.99 306.48 54588.11 88888.00 2015-11-22 01:45:37.410 326 11066.94 306.49 54588.14 88888.00 2015-11-22 01:45:37.910 326 11066.89 306.43 54588.20 88888.00 2015-11-22 01:45:38.410 326 11066.92 306.44 54588.20 88888.00 2015-11-22 01:45:38.910 326 11066.80 306.44 54588.19 88888.00 2015-11-22 01:45:39.410 326 11066.80 306.43 54588.27 88888.00 2015-11-22 01:45:39.910 326 11066.83 306.42 54588.25 88888.00 2015-11-22 01:45:40.410 326 11066.78 306.41 54588.25 88888.00 2015-11-22 01:45:40.910 326 11066.79 306.43 54588.26 88888.00 2015-11-22 01:45:41.410 326 11066.82 306.37 54588.26 88888.00 2015-11-22 01:45:41.910 326 11066.80 306.36 54588.25 88888.00 2015-11-22 01:45:42.410 326 11066.74 306.37 54588.21 88888.00 2015-11-22 01:45:42.910 326 11066.74 306.40 54588.25 88888.00 2015-11-22 01:45:43.410 326 11066.78 306.40 54588.31 88888.00 2015-11-22 01:45:43.910 326 11066.80 306.40 54588.27 88888.00 2015-11-22 01:45:44.410 326 11066.73 306.36 54588.25 88888.00 2015-11-22 01:45:44.910 326 11066.75 306.40 54588.20 88888.00 2015-11-22 01:45:45.410 326 11066.80 306.32 54588.22 88888.00 2015-11-22 01:45:45.910 326 11066.73 306.32 54588.20 88888.00 2015-11-22 01:45:46.410 326 11066.74 306.28 54588.17 88888.00 2015-11-22 01:45:46.910 326 11066.77 306.33 54588.19 88888.00 2015-11-22 01:45:47.410 326 11066.68 306.41 54588.26 88888.00 2015-11-22 01:45:47.910 326 11066.67 306.41 54588.26 88888.00 2015-11-22 01:45:48.410 326 11066.70 306.31 54588.27 88888.00 2015-11-22 01:45:48.910 326 11066.68 306.26 54588.27 88888.00 2015-11-22 01:45:49.410 326 11066.64 306.31 54588.26 88888.00 2015-11-22 01:45:49.910 326 11066.61 306.31 54588.27 88888.00 2015-11-22 01:45:50.410 326 11066.66 306.27 54588.30 88888.00 2015-11-22 01:45:50.910 326 11066.63 306.28 54588.36 88888.00 2015-11-22 01:45:51.410 326 11066.59 306.28 54588.34 88888.00 2015-11-22 01:45:51.910 326 11066.49 306.30 54588.34 88888.00 2015-11-22 01:45:52.410 326 11066.51 306.31 54588.42 88888.00 2015-11-22 01:45:52.910 326 11066.49 306.25 54588.38 88888.00 2015-11-22 01:45:53.410 326 11066.46 306.28 54588.44 88888.00 2015-11-22 01:45:53.910 326 11066.49 306.30 54588.40 88888.00 2015-11-22 01:45:54.410 326 11066.47 306.25 54588.45 88888.00 2015-11-22 01:45:54.910 326 11066.51 306.27 54588.43 88888.00 2015-11-22 01:45:55.410 326 11066.42 306.30 54588.37 88888.00 2015-11-22 01:45:55.910 326 11066.41 306.26 54588.31 88888.00 2015-11-22 01:45:56.410 326 11066.45 306.26 54588.36 88888.00 2015-11-22 01:45:56.910 326 11066.48 306.30 54588.43 88888.00 2015-11-22 01:45:57.410 326 11066.46 306.34 54588.40 88888.00 2015-11-22 01:45:57.910 326 11066.42 306.27 54588.43 88888.00 2015-11-22 01:45:58.410 326 11066.45 306.19 54588.34 88888.00 2015-11-22 01:45:58.910 326 11066.43 306.11 54588.22 88888.00 2015-11-22 01:45:59.410 326 11066.32 306.19 54588.27 88888.00 2015-11-22 01:45:59.910 326 11066.38 306.25 54588.24 88888.00 2015-11-22 01:46:00.410 326 11066.41 306.23 54588.27 88888.00 2015-11-22 01:46:00.910 326 11066.40 306.20 54588.22 88888.00 2015-11-22 01:46:01.410 326 11066.31 306.27 54588.27 88888.00 2015-11-22 01:46:01.910 326 11066.31 306.28 54588.33 88888.00 2015-11-22 01:46:02.410 326 11066.36 306.20 54588.39 88888.00 2015-11-22 01:46:02.910 326 11066.37 306.14 54588.40 88888.00 2015-11-22 01:46:03.410 326 11066.38 306.13 54588.36 88888.00 2015-11-22 01:46:03.910 326 11066.31 306.10 54588.31 88888.00 2015-11-22 01:46:04.410 326 11066.31 306.09 54588.31 88888.00 2015-11-22 01:46:04.910 326 11066.32 306.06 54588.37 88888.00 2015-11-22 01:46:05.410 326 11066.28 306.09 54588.35 88888.00 2015-11-22 01:46:05.910 326 11066.22 306.08 54588.25 88888.00 2015-11-22 01:46:06.410 326 11066.24 306.14 54588.25 88888.00 2015-11-22 01:46:06.910 326 11066.24 306.05 54588.29 88888.00 2015-11-22 01:46:07.410 326 11066.30 305.94 54588.38 88888.00 2015-11-22 01:46:07.910 326 11066.32 305.99 54588.39 88888.00 2015-11-22 01:46:08.410 326 11066.30 306.00 54588.45 88888.00 2015-11-22 01:46:08.910 326 11066.22 306.03 54588.43 88888.00 2015-11-22 01:46:09.410 326 11066.12 306.01 54588.43 88888.00 2015-11-22 01:46:09.910 326 11066.14 306.02 54588.38 88888.00 2015-11-22 01:46:10.410 326 11066.09 306.03 54588.39 88888.00 2015-11-22 01:46:10.910 326 11066.10 306.03 54588.39 88888.00 2015-11-22 01:46:11.410 326 11066.09 306.01 54588.30 88888.00 2015-11-22 01:46:11.910 326 11066.16 305.97 54588.26 88888.00 2015-11-22 01:46:12.410 326 11066.11 305.98 54588.28 88888.00 2015-11-22 01:46:12.910 326 11066.04 305.94 54588.36 88888.00 2015-11-22 01:46:13.410 326 11066.05 305.94 54588.45 88888.00 2015-11-22 01:46:13.910 326 11066.06 305.99 54588.39 88888.00 2015-11-22 01:46:14.410 326 11066.01 305.97 54588.35 88888.00 2015-11-22 01:46:14.910 326 11066.06 305.97 54588.25 88888.00 2015-11-22 01:46:15.410 326 11066.06 306.02 54588.28 88888.00 2015-11-22 01:46:15.910 326 11066.11 306.05 54588.30 88888.00 2015-11-22 01:46:16.410 326 11066.14 306.00 54588.34 88888.00 2015-11-22 01:46:16.910 326 11066.10 305.97 54588.36 88888.00 2015-11-22 01:46:17.410 326 11066.05 305.97 54588.28 88888.00 2015-11-22 01:46:17.910 326 11065.98 305.94 54588.27 88888.00 2015-11-22 01:46:18.410 326 11065.98 305.96 54588.33 88888.00 2015-11-22 01:46:18.910 326 11066.09 305.94 54588.35 88888.00 2015-11-22 01:46:19.410 326 11066.06 305.94 54588.35 88888.00 2015-11-22 01:46:19.910 326 11066.05 305.98 54588.25 88888.00 2015-11-22 01:46:20.410 326 11066.01 306.00 54588.19 88888.00 2015-11-22 01:46:20.910 326 11066.09 305.94 54588.30 88888.00 2015-11-22 01:46:21.410 326 11066.10 305.97 54588.40 88888.00 2015-11-22 01:46:21.910 326 11066.12 305.93 54588.40 88888.00 2015-11-22 01:46:22.410 326 11066.14 305.91 54588.40 88888.00 2015-11-22 01:46:22.910 326 11066.11 305.91 54588.43 88888.00 2015-11-22 01:46:23.410 326 11066.09 305.88 54588.45 88888.00 2015-11-22 01:46:23.910 326 11066.01 305.91 54588.47 88888.00 2015-11-22 01:46:24.410 326 11066.01 305.88 54588.40 88888.00 2015-11-22 01:46:24.910 326 11066.02 305.91 54588.35 88888.00 2015-11-22 01:46:25.410 326 11066.00 305.84 54588.34 88888.00 2015-11-22 01:46:25.910 326 11066.02 305.86 54588.28 88888.00 2015-11-22 01:46:26.410 326 11066.02 305.93 54588.33 88888.00 2015-11-22 01:46:26.910 326 11066.01 305.99 54588.26 88888.00 2015-11-22 01:46:27.410 326 11066.00 305.96 54588.31 88888.00 2015-11-22 01:46:27.910 326 11066.01 306.01 54588.35 88888.00 2015-11-22 01:46:28.410 326 11066.02 305.98 54588.31 88888.00 2015-11-22 01:46:28.910 326 11066.02 305.92 54588.27 88888.00 2015-11-22 01:46:29.410 326 11066.05 305.94 54588.24 88888.00 2015-11-22 01:46:29.910 326 11065.95 305.91 54588.26 88888.00 2015-11-22 01:46:30.410 326 11065.91 305.93 54588.21 88888.00 2015-11-22 01:46:30.910 326 11065.98 305.97 54588.21 88888.00 2015-11-22 01:46:31.410 326 11066.05 305.93 54588.24 88888.00 2015-11-22 01:46:31.910 326 11065.98 305.96 54588.28 88888.00 2015-11-22 01:46:32.410 326 11065.96 306.00 54588.25 88888.00 2015-11-22 01:46:32.910 326 11066.01 305.98 54588.24 88888.00 2015-11-22 01:46:33.410 326 11066.02 305.96 54588.25 88888.00 2015-11-22 01:46:33.910 326 11065.99 306.03 54588.29 88888.00 2015-11-22 01:46:34.410 326 11066.02 306.09 54588.36 88888.00 2015-11-22 01:46:34.910 326 11066.05 306.07 54588.45 88888.00 2015-11-22 01:46:35.410 326 11066.05 306.06 54588.45 88888.00 2015-11-22 01:46:35.910 326 11066.11 306.03 54588.45 88888.00 2015-11-22 01:46:36.410 326 11066.15 306.00 54588.38 88888.00 2015-11-22 01:46:36.910 326 11066.06 306.00 54588.45 88888.00 2015-11-22 01:46:37.410 326 11065.95 305.94 54588.48 88888.00 2015-11-22 01:46:37.910 326 11066.00 306.03 54588.48 88888.00 2015-11-22 01:46:38.410 326 11066.07 306.08 54588.39 88888.00 2015-11-22 01:46:38.910 326 11066.01 306.05 54588.38 88888.00 2015-11-22 01:46:39.410 326 11066.04 306.06 54588.42 88888.00 2015-11-22 01:46:39.910 326 11066.06 306.09 54588.39 88888.00 2015-11-22 01:46:40.410 326 11066.04 306.08 54588.28 88888.00 2015-11-22 01:46:40.910 326 11066.06 306.08 54588.26 88888.00 2015-11-22 01:46:41.410 326 11066.12 306.11 54588.36 88888.00 2015-11-22 01:46:41.910 326 11066.12 306.15 54588.33 88888.00 2015-11-22 01:46:42.410 326 11066.05 306.13 54588.35 88888.00 2015-11-22 01:46:42.910 326 11066.04 306.11 54588.38 88888.00 2015-11-22 01:46:43.410 326 11065.96 306.11 54588.35 88888.00 2015-11-22 01:46:43.910 326 11065.91 306.16 54588.27 88888.00 2015-11-22 01:46:44.410 326 11065.98 306.19 54588.21 88888.00 2015-11-22 01:46:44.910 326 11066.00 306.16 54588.19 88888.00 2015-11-22 01:46:45.410 326 11066.02 306.13 54588.28 88888.00 2015-11-22 01:46:45.910 326 11066.07 306.09 54588.20 88888.00 2015-11-22 01:46:46.410 326 11066.01 306.11 54588.16 88888.00 2015-11-22 01:46:46.910 326 11065.99 306.16 54588.26 88888.00 2015-11-22 01:46:47.410 326 11065.98 306.15 54588.28 88888.00 2015-11-22 01:46:47.910 326 11066.07 306.18 54588.33 88888.00 2015-11-22 01:46:48.410 326 11066.06 306.17 54588.34 88888.00 2015-11-22 01:46:48.910 326 11066.10 306.16 54588.29 88888.00 2015-11-22 01:46:49.410 326 11066.09 306.14 54588.21 88888.00 2015-11-22 01:46:49.910 326 11066.01 306.22 54588.26 88888.00 2015-11-22 01:46:50.410 326 11066.01 306.18 54588.24 88888.00 2015-11-22 01:46:50.910 326 11065.99 306.19 54588.18 88888.00 2015-11-22 01:46:51.410 326 11066.06 306.19 54588.20 88888.00 2015-11-22 01:46:51.910 326 11066.12 306.20 54588.20 88888.00 2015-11-22 01:46:52.410 326 11066.04 306.24 54588.14 88888.00 2015-11-22 01:46:52.910 326 11066.02 306.20 54588.13 88888.00 2015-11-22 01:46:53.410 326 11066.00 306.20 54588.09 88888.00 2015-11-22 01:46:53.910 326 11065.99 306.20 54588.10 88888.00 2015-11-22 01:46:54.410 326 11065.99 306.22 54588.13 88888.00 2015-11-22 01:46:54.910 326 11066.00 306.19 54588.19 88888.00 2015-11-22 01:46:55.410 326 11066.06 306.19 54588.10 88888.00 2015-11-22 01:46:55.910 326 11066.07 306.17 54588.07 88888.00 2015-11-22 01:46:56.410 326 11066.02 306.22 54588.01 88888.00 2015-11-22 01:46:56.910 326 11066.02 306.24 54588.02 88888.00 2015-11-22 01:46:57.410 326 11066.01 306.23 54588.02 88888.00 2015-11-22 01:46:57.910 326 11066.09 306.17 54588.01 88888.00 2015-11-22 01:46:58.410 326 11066.04 306.22 54588.05 88888.00 2015-11-22 01:46:58.910 326 11066.00 306.30 54588.02 88888.00 2015-11-22 01:46:59.410 326 11066.02 306.31 54588.00 88888.00 2015-11-22 01:46:59.910 326 11066.05 306.23 54588.04 88888.00 2015-11-22 01:47:00.410 326 11066.06 306.22 54588.11 88888.00 2015-11-22 01:47:00.910 326 11066.09 306.24 54588.12 88888.00 2015-11-22 01:47:01.410 326 11066.04 306.25 54588.08 88888.00 2015-11-22 01:47:01.910 326 11066.04 306.25 54588.09 88888.00 2015-11-22 01:47:02.410 326 11066.01 306.31 54588.02 88888.00 2015-11-22 01:47:02.910 326 11066.07 306.36 54588.02 88888.00 2015-11-22 01:47:03.410 326 11066.10 306.36 54588.02 88888.00 2015-11-22 01:47:03.910 326 11066.09 306.30 54587.96 88888.00 2015-11-22 01:47:04.410 326 11066.07 306.25 54587.95 88888.00 2015-11-22 01:47:04.910 326 11066.11 306.24 54587.93 88888.00 2015-11-22 01:47:05.410 326 11066.12 306.24 54587.91 88888.00 2015-11-22 01:47:05.910 326 11066.11 306.22 54587.93 88888.00 2015-11-22 01:47:06.410 326 11066.12 306.25 54587.92 88888.00 2015-11-22 01:47:06.910 326 11066.16 306.27 54587.81 88888.00 2015-11-22 01:47:07.410 326 11066.20 306.28 54587.75 88888.00 2015-11-22 01:47:07.910 326 11066.21 306.22 54587.77 88888.00 2015-11-22 01:47:08.410 326 11066.22 306.13 54587.74 88888.00 2015-11-22 01:47:08.910 326 11066.17 306.07 54587.59 88888.00 2015-11-22 01:47:09.410 326 11066.31 306.06 54587.58 88888.00 2015-11-22 01:47:09.910 326 11066.37 306.02 54587.48 88888.00 2015-11-22 01:47:10.410 326 11066.35 306.05 54587.35 88888.00 2015-11-22 01:47:10.910 326 11066.36 306.09 54587.33 88888.00 2015-11-22 01:47:11.410 326 11066.43 306.15 54587.40 88888.00 2015-11-22 01:47:11.910 326 11066.49 306.23 54587.38 88888.00 2015-11-22 01:47:12.410 326 11066.48 306.24 54587.21 88888.00 2015-11-22 01:47:12.910 326 11066.52 306.28 54587.10 88888.00 2015-11-22 01:47:13.410 326 11066.56 306.33 54587.08 88888.00 2015-11-22 01:47:13.910 326 11066.57 306.37 54587.03 88888.00 2015-11-22 01:47:14.410 326 11066.61 306.43 54587.13 88888.00 2015-11-22 01:47:14.910 326 11066.58 306.47 54587.19 88888.00 2015-11-22 01:47:15.410 326 11066.53 306.45 54587.19 88888.00 2015-11-22 01:47:15.910 326 11066.58 306.42 54587.10 88888.00 2015-11-22 01:47:16.410 326 11066.58 306.47 54587.04 88888.00 2015-11-22 01:47:16.910 326 11066.58 306.49 54587.06 88888.00 2015-11-22 01:47:17.410 326 11066.57 306.52 54587.13 88888.00 2015-11-22 01:47:17.910 326 11066.61 306.49 54587.15 88888.00 2015-11-22 01:47:18.410 326 11066.63 306.42 54587.42 88888.00 2015-11-22 01:47:18.910 326 11066.66 306.47 54587.59 88888.00 2015-11-22 01:47:19.410 326 11066.70 306.50 54587.29 88888.00 2015-11-22 01:47:19.910 326 11066.77 306.49 54587.23 88888.00 2015-11-22 01:47:20.410 326 11066.73 306.51 54587.33 88888.00 2015-11-22 01:47:20.910 326 11066.69 306.54 54587.29 88888.00 2015-11-22 01:47:21.410 326 11066.73 306.56 54587.28 88888.00 2015-11-22 01:47:21.910 326 11066.69 306.53 54587.31 88888.00 2015-11-22 01:47:22.410 326 11066.67 306.54 54587.33 88888.00 2015-11-22 01:47:22.910 326 11066.66 306.58 54587.28 88888.00 2015-11-22 01:47:23.410 326 11066.66 306.67 54587.25 88888.00 2015-11-22 01:47:23.910 326 11066.52 306.73 54587.31 88888.00 2015-11-22 01:47:24.410 326 11066.59 306.67 54587.33 88888.00 2015-11-22 01:47:24.910 326 11066.58 306.62 54587.32 88888.00 2015-11-22 01:47:25.410 326 11066.49 306.68 54587.40 88888.00 2015-11-22 01:47:25.910 326 11066.51 306.69 54587.43 88888.00 2015-11-22 01:47:26.410 326 11066.49 306.72 54587.47 88888.00 2015-11-22 01:47:26.910 326 11066.46 306.62 54587.52 88888.00 2015-11-22 01:47:27.410 326 11066.48 306.64 54587.52 88888.00 2015-11-22 01:47:27.910 326 11066.53 306.73 54587.52 88888.00 2015-11-22 01:47:28.410 326 11066.56 306.76 54587.52 88888.00 2015-11-22 01:47:28.910 326 11066.58 306.74 54587.55 88888.00 2015-11-22 01:47:29.410 326 11066.59 306.74 54587.52 88888.00 2015-11-22 01:47:29.910 326 11066.57 306.74 54587.63 88888.00 2015-11-22 01:47:30.410 326 11066.59 306.70 54587.61 88888.00 2015-11-22 01:47:30.910 326 11066.56 306.75 54587.66 88888.00 2015-11-22 01:47:31.410 326 11066.56 306.75 54587.75 88888.00 2015-11-22 01:47:31.910 326 11066.53 306.74 54587.70 88888.00 2015-11-22 01:47:32.410 326 11066.63 306.72 54587.76 88888.00 2015-11-22 01:47:32.910 326 11066.68 306.65 54587.83 88888.00 2015-11-22 01:47:33.410 326 11066.64 306.67 54587.74 88888.00 2015-11-22 01:47:33.910 326 11066.58 306.70 54587.72 88888.00 2015-11-22 01:47:34.410 326 11066.66 306.70 54587.73 88888.00 2015-11-22 01:47:34.910 326 11066.68 306.74 54587.64 88888.00 2015-11-22 01:47:35.410 326 11066.68 306.74 54587.60 88888.00 2015-11-22 01:47:35.910 326 11066.73 306.81 54587.51 88888.00 2015-11-22 01:47:36.410 326 11066.72 306.76 54587.54 88888.00 2015-11-22 01:47:36.910 326 11066.77 306.76 54587.50 88888.00 2015-11-22 01:47:37.410 326 11066.74 306.77 54587.57 88888.00 2015-11-22 01:47:37.910 326 11066.77 306.78 54587.49 88888.00 2015-11-22 01:47:38.410 326 11066.80 306.81 54587.51 88888.00 2015-11-22 01:47:38.910 326 11066.74 306.81 54587.54 88888.00 2015-11-22 01:47:39.410 326 11066.80 306.82 54587.57 88888.00 2015-11-22 01:47:39.910 326 11066.85 306.81 54587.55 88888.00 2015-11-22 01:47:40.410 326 11066.87 306.85 54587.57 88888.00 2015-11-22 01:47:40.910 326 11066.84 306.78 54587.54 88888.00 2015-11-22 01:47:41.410 326 11066.84 306.83 54587.57 88888.00 2015-11-22 01:47:41.910 326 11066.82 306.85 54587.58 88888.00 2015-11-22 01:47:42.410 326 11066.87 306.83 54587.59 88888.00 2015-11-22 01:47:42.910 326 11066.85 306.82 54587.51 88888.00 2015-11-22 01:47:43.410 326 11066.87 306.82 54587.55 88888.00 2015-11-22 01:47:43.910 326 11066.85 306.86 54587.58 88888.00 2015-11-22 01:47:44.410 326 11066.90 306.86 54587.61 88888.00 2015-11-22 01:47:44.910 326 11066.96 306.83 54587.55 88888.00 2015-11-22 01:47:45.410 326 11066.92 306.83 54587.54 88888.00 2015-11-22 01:47:45.910 326 11066.88 306.86 54587.57 88888.00 2015-11-22 01:47:46.410 326 11066.89 306.94 54587.50 88888.00 2015-11-22 01:47:46.910 326 11066.87 306.96 54587.54 88888.00 2015-11-22 01:47:47.410 326 11066.90 306.94 54587.55 88888.00 2015-11-22 01:47:47.910 326 11067.00 306.90 54587.56 88888.00 2015-11-22 01:47:48.410 326 11067.08 306.85 54587.49 88888.00 2015-11-22 01:47:48.910 326 11067.04 306.87 54587.47 88888.00 2015-11-22 01:47:49.410 326 11066.98 306.89 54587.54 88888.00 2015-11-22 01:47:49.910 326 11067.00 306.91 54587.50 88888.00 2015-11-22 01:47:50.410 326 11067.01 306.92 54587.42 88888.00 2015-11-22 01:47:50.910 326 11067.06 306.96 54587.43 88888.00 2015-11-22 01:47:51.410 326 11067.06 307.01 54587.45 88888.00 2015-11-22 01:47:51.910 326 11067.05 306.95 54587.43 88888.00 2015-11-22 01:47:52.410 326 11067.10 306.91 54587.40 88888.00 2015-11-22 01:47:52.910 326 11067.01 306.94 54587.43 88888.00 2015-11-22 01:47:53.410 326 11067.11 306.91 54587.47 88888.00 2015-11-22 01:47:53.910 326 11067.14 306.93 54587.45 88888.00 2015-11-22 01:47:54.410 326 11067.17 306.93 54587.46 88888.00 2015-11-22 01:47:54.910 326 11067.15 306.95 54587.50 88888.00 2015-11-22 01:47:55.410 326 11067.22 306.93 54587.55 88888.00 2015-11-22 01:47:55.910 326 11067.24 306.94 54587.48 88888.00 2015-11-22 01:47:56.410 326 11067.15 306.92 54587.46 88888.00 2015-11-22 01:47:56.910 326 11067.16 306.95 54587.45 88888.00 2015-11-22 01:47:57.410 326 11067.13 306.95 54587.45 88888.00 2015-11-22 01:47:57.910 326 11067.19 306.93 54587.43 88888.00 2015-11-22 01:47:58.411 326 11067.19 306.91 54587.43 88888.00 2015-11-22 01:47:58.911 326 11067.20 306.98 54587.52 88888.00 2015-11-22 01:47:59.411 326 11067.27 306.94 54587.59 88888.00 2015-11-22 01:47:59.911 326 11067.22 306.96 54587.52 88888.00 2015-11-22 01:48:00.411 326 11067.25 306.98 54587.49 88888.00 2015-11-22 01:48:00.911 326 11067.29 306.94 54587.47 88888.00 2015-11-22 01:48:01.411 326 11067.30 306.93 54587.41 88888.00 2015-11-22 01:48:01.911 326 11067.30 306.98 54587.47 88888.00 2015-11-22 01:48:02.411 326 11067.24 307.02 54587.46 88888.00 2015-11-22 01:48:02.911 326 11067.34 307.00 54587.38 88888.00 2015-11-22 01:48:03.411 326 11067.32 306.91 54587.32 88888.00 2015-11-22 01:48:03.911 326 11067.37 306.91 54587.30 88888.00 2015-11-22 01:48:04.411 326 11067.40 306.96 54587.29 88888.00 2015-11-22 01:48:04.911 326 11067.34 306.99 54587.30 88888.00 2015-11-22 01:48:05.411 326 11067.36 307.01 54587.39 88888.00 2015-11-22 01:48:05.911 326 11067.36 306.99 54587.41 88888.00 2015-11-22 01:48:06.411 326 11067.35 307.01 54587.37 88888.00 2015-11-22 01:48:06.911 326 11067.35 306.96 54587.29 88888.00 2015-11-22 01:48:07.411 326 11067.39 306.99 54587.33 88888.00 2015-11-22 01:48:07.911 326 11067.46 306.99 54587.32 88888.00 2015-11-22 01:48:08.411 326 11067.46 306.98 54587.43 88888.00 2015-11-22 01:48:08.911 326 11067.46 307.01 54587.45 88888.00 2015-11-22 01:48:09.411 326 11067.42 307.01 54587.40 88888.00 2015-11-22 01:48:09.911 326 11067.47 307.00 54587.40 88888.00 2015-11-22 01:48:10.411 326 11067.53 307.03 54587.39 88888.00 2015-11-22 01:48:10.911 326 11067.48 307.01 54587.41 88888.00 2015-11-22 01:48:11.411 326 11067.50 307.01 54587.33 88888.00 2015-11-22 01:48:11.911 326 11067.53 307.00 54587.32 88888.00 2015-11-22 01:48:12.411 326 11067.56 306.99 54587.24 88888.00 2015-11-22 01:48:12.911 326 11067.57 306.94 54587.19 88888.00 2015-11-22 01:48:13.411 326 11067.61 306.94 54587.26 88888.00 2015-11-22 01:48:13.911 326 11067.62 306.96 54587.28 88888.00 2015-11-22 01:48:14.411 326 11067.62 306.93 54587.28 88888.00 2015-11-22 01:48:14.911 326 11067.60 306.95 54587.22 88888.00 2015-11-22 01:48:15.411 326 11067.60 306.93 54587.23 88888.00 2015-11-22 01:48:15.911 326 11067.61 306.90 54587.22 88888.00 2015-11-22 01:48:16.411 326 11067.67 306.90 54587.26 88888.00 2015-11-22 01:48:16.911 326 11067.67 306.87 54587.32 88888.00 2015-11-22 01:48:17.411 326 11067.72 306.78 54587.23 88888.00 2015-11-22 01:48:17.911 326 11067.72 306.82 54587.24 88888.00 2015-11-22 01:48:18.411 326 11067.71 306.83 54587.31 88888.00 2015-11-22 01:48:18.911 326 11067.69 306.92 54587.34 88888.00 2015-11-22 01:48:19.411 326 11067.76 306.89 54587.37 88888.00 2015-11-22 01:48:19.911 326 11067.68 306.83 54587.39 88888.00 2015-11-22 01:48:20.411 326 11067.69 306.86 54587.25 88888.00 2015-11-22 01:48:20.911 326 11067.61 306.92 54587.14 88888.00 2015-11-22 01:48:21.411 326 11067.71 306.95 54587.17 88888.00 2015-11-22 01:48:21.911 326 11067.74 306.96 54587.19 88888.00 2015-11-22 01:48:22.411 326 11067.76 306.99 54587.29 88888.00 2015-11-22 01:48:22.911 326 11067.74 306.95 54587.29 88888.00 2015-11-22 01:48:23.411 326 11067.74 306.94 54587.23 88888.00 2015-11-22 01:48:23.911 326 11067.78 306.93 54587.26 88888.00 2015-11-22 01:48:24.411 326 11067.76 306.92 54587.26 88888.00 2015-11-22 01:48:24.911 326 11067.76 306.94 54587.25 88888.00 2015-11-22 01:48:25.411 326 11067.73 306.91 54587.26 88888.00 2015-11-22 01:48:25.911 326 11067.79 306.87 54587.22 88888.00 2015-11-22 01:48:26.411 326 11067.79 306.91 54587.30 88888.00 2015-11-22 01:48:26.911 326 11067.79 306.89 54587.28 88888.00 2015-11-22 01:48:27.411 326 11067.77 306.84 54587.26 88888.00 2015-11-22 01:48:27.911 326 11067.83 306.81 54587.30 88888.00 2015-11-22 01:48:28.411 326 11067.79 306.86 54587.35 88888.00 2015-11-22 01:48:28.911 326 11067.77 306.87 54587.35 88888.00 2015-11-22 01:48:29.411 326 11067.78 306.90 54587.37 88888.00 2015-11-22 01:48:29.911 326 11067.77 306.91 54587.33 88888.00 2015-11-22 01:48:30.411 326 11067.78 306.85 54587.35 88888.00 2015-11-22 01:48:30.911 326 11067.74 306.83 54587.34 88888.00 2015-11-22 01:48:31.411 326 11067.78 306.78 54587.28 88888.00 2015-11-22 01:48:31.911 326 11067.83 306.81 54587.29 88888.00 2015-11-22 01:48:32.411 326 11067.81 306.86 54587.32 88888.00 2015-11-22 01:48:32.911 326 11067.85 306.87 54587.30 88888.00 2015-11-22 01:48:33.411 326 11067.84 306.90 54587.33 88888.00 2015-11-22 01:48:33.911 326 11067.87 306.91 54587.37 88888.00 2015-11-22 01:48:34.411 326 11067.83 306.87 54587.43 88888.00 2015-11-22 01:48:34.911 326 11067.85 306.86 54587.46 88888.00 2015-11-22 01:48:35.411 326 11067.84 306.94 54587.49 88888.00 2015-11-22 01:48:35.911 326 11067.88 306.95 54587.39 88888.00 2015-11-22 01:48:36.411 326 11067.87 306.93 54587.32 88888.00 2015-11-22 01:48:36.911 326 11067.79 306.93 54587.42 88888.00 2015-11-22 01:48:37.411 326 11067.85 306.95 54587.38 88888.00 2015-11-22 01:48:37.911 326 11067.88 306.96 54587.29 88888.00 2015-11-22 01:48:38.411 326 11067.89 307.00 54587.38 88888.00 2015-11-22 01:48:38.911 326 11067.90 306.99 54587.43 88888.00 2015-11-22 01:48:39.411 326 11067.87 306.94 54587.45 88888.00 2015-11-22 01:48:39.911 326 11067.88 306.90 54587.45 88888.00 2015-11-22 01:48:40.411 326 11067.92 306.89 54587.45 88888.00 2015-11-22 01:48:40.911 326 11067.89 306.89 54587.52 88888.00 2015-11-22 01:48:41.411 326 11067.95 306.91 54587.50 88888.00 2015-11-22 01:48:41.911 326 11067.89 306.95 54587.54 88888.00 2015-11-22 01:48:42.411 326 11067.89 306.99 54587.57 88888.00 2015-11-22 01:48:42.911 326 11067.88 307.00 54587.58 88888.00 2015-11-22 01:48:43.411 326 11067.87 307.06 54587.51 88888.00 2015-11-22 01:48:43.911 326 11067.88 307.07 54587.50 88888.00 2015-11-22 01:48:44.411 326 11067.87 306.98 54587.52 88888.00 2015-11-22 01:48:44.911 326 11067.89 306.99 54587.46 88888.00 2015-11-22 01:48:45.411 326 11067.87 307.02 54587.48 88888.00 2015-11-22 01:48:45.911 326 11067.87 307.02 54587.49 88888.00 2015-11-22 01:48:46.411 326 11067.97 306.95 54587.51 88888.00 2015-11-22 01:48:46.911 326 11067.93 306.93 54587.56 88888.00 2015-11-22 01:48:47.411 326 11067.89 306.95 54587.56 88888.00 2015-11-22 01:48:47.911 326 11067.85 307.00 54587.58 88888.00 2015-11-22 01:48:48.411 326 11067.92 307.02 54587.56 88888.00 2015-11-22 01:48:48.911 326 11067.99 307.02 54587.57 88888.00 2015-11-22 01:48:49.411 326 11067.99 306.99 54587.55 88888.00 2015-11-22 01:48:49.911 326 11068.02 306.95 54587.55 88888.00 2015-11-22 01:48:50.411 326 11067.99 306.98 54587.52 88888.00 2015-11-22 01:48:50.911 326 11067.99 306.92 54587.58 88888.00 2015-11-22 01:48:51.411 326 11067.99 306.92 54587.65 88888.00 2015-11-22 01:48:51.911 326 11068.02 306.92 54587.55 88888.00 2015-11-22 01:48:52.411 326 11068.02 306.96 54587.59 88888.00 2015-11-22 01:48:52.911 326 11068.02 306.93 54587.57 88888.00 2015-11-22 01:48:53.411 326 11067.98 306.93 54587.55 88888.00 2015-11-22 01:48:53.911 326 11068.02 306.95 54587.64 88888.00 2015-11-22 01:48:54.411 326 11068.11 306.95 54587.64 88888.00 2015-11-22 01:48:54.911 326 11068.10 306.95 54587.72 88888.00 2015-11-22 01:48:55.411 326 11068.09 306.96 54587.61 88888.00 2015-11-22 01:48:55.911 326 11068.05 307.01 54587.51 88888.00 2015-11-22 01:48:56.411 326 11068.05 307.01 54587.51 88888.00 2015-11-22 01:48:56.911 326 11068.09 307.03 54587.55 88888.00 2015-11-22 01:48:57.411 326 11068.07 307.07 54587.47 88888.00 2015-11-22 01:48:57.911 326 11068.07 307.10 54587.48 88888.00 2015-11-22 01:48:58.411 326 11068.09 307.06 54587.50 88888.00 2015-11-22 01:48:58.911 326 11068.07 307.04 54587.51 88888.00 2015-11-22 01:48:59.411 326 11068.08 307.09 54587.56 88888.00 2015-11-22 01:48:59.911 326 11068.07 307.08 54587.55 88888.00 2015-11-22 01:49:00.411 326 11068.08 307.12 54587.56 88888.00 2015-11-22 01:49:00.911 326 11068.07 307.13 54587.57 88888.00 2015-11-22 01:49:01.411 326 11068.08 307.10 54587.58 88888.00 2015-11-22 01:49:01.911 326 11068.09 307.09 54587.61 88888.00 2015-11-22 01:49:02.411 326 11068.08 307.08 54587.56 88888.00 2015-11-22 01:49:02.911 326 11068.13 307.06 54587.56 88888.00 2015-11-22 01:49:03.411 326 11068.14 307.08 54587.66 88888.00 2015-11-22 01:49:03.911 326 11068.18 307.10 54587.74 88888.00 2015-11-22 01:49:04.411 326 11068.16 307.11 54587.70 88888.00 2015-11-22 01:49:04.911 326 11068.09 307.10 54587.70 88888.00 2015-11-22 01:49:05.411 326 11068.09 307.11 54587.72 88888.00 2015-11-22 01:49:05.911 326 11068.09 307.12 54587.74 88888.00 2015-11-22 01:49:06.411 326 11068.14 307.09 54587.73 88888.00 2015-11-22 01:49:06.911 326 11068.15 307.11 54587.77 88888.00 2015-11-22 01:49:07.411 326 11068.09 307.12 54587.73 88888.00 2015-11-22 01:49:07.911 326 11068.19 307.13 54587.68 88888.00 2015-11-22 01:49:08.411 326 11068.16 307.13 54587.66 88888.00 2015-11-22 01:49:08.911 326 11068.14 307.15 54587.70 88888.00 2015-11-22 01:49:09.411 326 11068.16 307.13 54587.74 88888.00 2015-11-22 01:49:09.911 326 11068.20 307.16 54587.76 88888.00 2015-11-22 01:49:10.411 326 11068.16 307.20 54587.78 88888.00 2015-11-22 01:49:10.911 326 11068.19 307.25 54587.87 88888.00 2015-11-22 01:49:11.411 326 11068.16 307.19 54587.85 88888.00 2015-11-22 01:49:11.911 326 11068.20 307.17 54587.80 88888.00 2015-11-22 01:49:12.411 326 11068.20 307.15 54587.81 88888.00 2015-11-22 01:49:12.911 326 11068.29 307.18 54587.80 88888.00 2015-11-22 01:49:13.411 326 11068.24 307.21 54587.87 88888.00 2015-11-22 01:49:13.911 326 11068.28 307.15 54587.85 88888.00 2015-11-22 01:49:14.411 326 11068.24 307.12 54587.93 88888.00 2015-11-22 01:49:14.911 326 11068.25 307.09 54587.90 88888.00 2015-11-22 01:49:15.411 326 11068.28 307.08 54587.92 88888.00 2015-11-22 01:49:15.911 326 11068.25 307.02 54587.85 88888.00 2015-11-22 01:49:16.411 326 11068.34 307.07 54587.82 88888.00 2015-11-22 01:49:16.911 326 11068.31 307.07 54587.84 88888.00 2015-11-22 01:49:17.411 326 11068.31 307.04 54587.78 88888.00 2015-11-22 01:49:17.911 326 11068.36 307.02 54587.76 88888.00 2015-11-22 01:49:18.411 326 11068.36 306.99 54587.77 88888.00 2015-11-22 01:49:18.911 326 11068.37 307.02 54587.78 88888.00 2015-11-22 01:49:19.411 326 11068.35 307.10 54587.82 88888.00 2015-11-22 01:49:19.911 326 11068.31 307.13 54587.87 88888.00 2015-11-22 01:49:20.411 326 11068.31 307.11 54587.91 88888.00 2015-11-22 01:49:20.911 326 11068.31 307.01 54587.86 88888.00 2015-11-22 01:49:21.411 326 11068.36 307.00 54587.84 88888.00 2015-11-22 01:49:21.911 326 11068.39 307.03 54587.87 88888.00 2015-11-22 01:49:22.411 326 11068.40 307.03 54587.82 88888.00 2015-11-22 01:49:22.911 326 11068.39 307.00 54587.78 88888.00 2015-11-22 01:49:23.411 326 11068.42 306.98 54587.78 88888.00 2015-11-22 01:49:23.911 326 11068.36 306.95 54587.77 88888.00 2015-11-22 01:49:24.411 326 11068.35 306.95 54587.77 88888.00 2015-11-22 01:49:24.911 326 11068.36 306.98 54587.72 88888.00 2015-11-22 01:49:25.411 326 11068.40 306.98 54587.70 88888.00 2015-11-22 01:49:25.911 326 11068.51 306.95 54587.73 88888.00 2015-11-22 01:49:26.411 326 11068.50 306.99 54587.74 88888.00 2015-11-22 01:49:26.911 326 11068.46 307.00 54587.74 88888.00 2015-11-22 01:49:27.411 326 11068.47 307.01 54587.72 88888.00 2015-11-22 01:49:27.911 326 11068.42 307.00 54587.84 88888.00 2015-11-22 01:49:28.411 326 11068.41 307.01 54587.82 88888.00 2015-11-22 01:49:28.911 326 11068.45 307.02 54587.76 88888.00 2015-11-22 01:49:29.411 326 11068.45 307.04 54587.73 88888.00 2015-11-22 01:49:29.911 326 11068.49 307.04 54587.74 88888.00 2015-11-22 01:49:30.411 326 11068.47 307.08 54587.77 88888.00 2015-11-22 01:49:30.911 326 11068.51 307.11 54587.77 88888.00 2015-11-22 01:49:31.411 326 11068.49 307.08 54587.83 88888.00 2015-11-22 01:49:31.911 326 11068.39 307.07 54587.73 88888.00 2015-11-22 01:49:32.411 326 11068.41 307.16 54587.76 88888.00 2015-11-22 01:49:32.911 326 11068.47 307.17 54587.85 88888.00 2015-11-22 01:49:33.411 326 11068.47 307.13 54587.87 88888.00 2015-11-22 01:49:33.911 326 11068.46 307.11 54587.93 88888.00 2015-11-22 01:49:34.411 326 11068.42 307.11 54587.86 88888.00 2015-11-22 01:49:34.911 326 11068.37 307.12 54587.87 88888.00 2015-11-22 01:49:35.411 326 11068.40 307.15 54587.93 88888.00 2015-11-22 01:49:35.911 326 11068.40 307.12 54587.92 88888.00 2015-11-22 01:49:36.411 326 11068.39 307.09 54587.87 88888.00 2015-11-22 01:49:36.911 326 11068.40 307.06 54587.87 88888.00 2015-11-22 01:49:37.411 326 11068.36 307.06 54587.95 88888.00 2015-11-22 01:49:37.911 326 11068.36 307.04 54587.93 88888.00 2015-11-22 01:49:38.411 326 11068.47 307.02 54587.93 88888.00 2015-11-22 01:49:38.911 326 11068.52 307.00 54587.94 88888.00 2015-11-22 01:49:39.411 326 11068.47 306.99 54587.95 88888.00 2015-11-22 01:49:39.911 326 11068.53 306.98 54587.96 88888.00 2015-11-22 01:49:40.411 326 11068.49 306.99 54587.92 88888.00 2015-11-22 01:49:40.911 326 11068.51 306.99 54587.90 88888.00 2015-11-22 01:49:41.411 326 11068.50 307.00 54587.87 88888.00 2015-11-22 01:49:41.911 326 11068.52 306.95 54587.89 88888.00 2015-11-22 01:49:42.411 326 11068.50 306.94 54587.84 88888.00 2015-11-22 01:49:42.911 326 11068.47 306.92 54587.85 88888.00 2015-11-22 01:49:43.411 326 11068.52 306.87 54587.91 88888.00 2015-11-22 01:49:43.911 326 11068.52 306.90 54587.90 88888.00 2015-11-22 01:49:44.411 326 11068.46 306.90 54587.89 88888.00 2015-11-22 01:49:44.911 326 11068.47 306.94 54587.91 88888.00 2015-11-22 01:49:45.411 326 11068.56 306.96 54587.98 88888.00 2015-11-22 01:49:45.911 326 11068.57 306.94 54588.00 88888.00 2015-11-22 01:49:46.411 326 11068.50 306.95 54587.99 88888.00 2015-11-22 01:49:46.911 326 11068.51 306.92 54588.01 88888.00 2015-11-22 01:49:47.411 326 11068.50 306.96 54588.00 88888.00 2015-11-22 01:49:47.911 326 11068.51 306.96 54587.95 88888.00 2015-11-22 01:49:48.411 326 11068.50 307.01 54587.91 88888.00 2015-11-22 01:49:48.911 326 11068.50 306.96 54588.01 88888.00 2015-11-22 01:49:49.411 326 11068.51 306.92 54588.02 88888.00 2015-11-22 01:49:49.911 326 11068.49 306.95 54588.02 88888.00 2015-11-22 01:49:50.411 326 11068.50 306.96 54588.01 88888.00 2015-11-22 01:49:50.911 326 11068.49 306.93 54588.03 88888.00 2015-11-22 01:49:51.411 326 11068.51 306.95 54588.01 88888.00 2015-11-22 01:49:51.911 326 11068.51 307.00 54587.93 88888.00 2015-11-22 01:49:52.411 326 11068.56 307.03 54587.92 88888.00 2015-11-22 01:49:52.911 326 11068.53 307.00 54587.98 88888.00 2015-11-22 01:49:53.411 326 11068.49 306.94 54587.99 88888.00 2015-11-22 01:49:53.911 326 11068.50 306.96 54587.98 88888.00 2015-11-22 01:49:54.411 326 11068.49 307.02 54588.01 88888.00 2015-11-22 01:49:54.911 326 11068.51 307.06 54587.98 88888.00 2015-11-22 01:49:55.411 326 11068.49 307.06 54587.92 88888.00 2015-11-22 01:49:55.911 326 11068.46 307.04 54587.90 88888.00 2015-11-22 01:49:56.411 326 11068.47 307.01 54587.94 88888.00 2015-11-22 01:49:56.911 326 11068.51 307.00 54587.98 88888.00 2015-11-22 01:49:57.411 326 11068.49 307.01 54587.99 88888.00 2015-11-22 01:49:57.911 326 11068.45 307.03 54587.99 88888.00 2015-11-22 01:49:58.411 326 11068.42 307.01 54587.98 88888.00 2015-11-22 01:49:58.911 326 11068.50 307.00 54587.95 88888.00 2015-11-22 01:49:59.411 326 11068.50 306.98 54588.00 88888.00 2015-11-22 01:49:59.911 326 11068.46 306.96 54588.00 88888.00 2015-11-22 01:50:00.411 326 11068.45 306.93 54588.08 88888.00 2015-11-22 01:50:00.911 326 11068.47 306.87 54588.16 88888.00 2015-11-22 01:50:01.411 326 11068.44 306.93 54588.08 88888.00 2015-11-22 01:50:01.911 326 11068.42 306.99 54588.12 88888.00 2015-11-22 01:50:02.411 326 11068.46 306.96 54588.12 88888.00 2015-11-22 01:50:02.911 326 11068.47 306.93 54588.10 88888.00 2015-11-22 01:50:03.411 326 11068.44 306.91 54588.05 88888.00 2015-11-22 01:50:03.911 326 11068.41 306.92 54588.02 88888.00 2015-11-22 01:50:04.411 326 11068.35 306.90 54588.08 88888.00 2015-11-22 01:50:04.911 326 11068.34 306.91 54588.09 88888.00 2015-11-22 01:50:05.411 326 11068.32 306.95 54588.05 88888.00 2015-11-22 01:50:05.911 326 11068.35 306.96 54588.04 88888.00 2015-11-22 01:50:06.411 326 11068.37 306.94 54588.09 88888.00 2015-11-22 01:50:06.911 326 11068.40 306.94 54588.12 88888.00 2015-11-22 01:50:07.411 326 11068.31 306.95 54588.12 88888.00 2015-11-22 01:50:07.911 326 11068.32 306.94 54588.17 88888.00 2015-11-22 01:50:08.411 326 11068.29 306.92 54588.20 88888.00 2015-11-22 01:50:08.911 326 11068.35 306.92 54588.18 88888.00 2015-11-22 01:50:09.411 326 11068.37 306.90 54588.18 88888.00 2015-11-22 01:50:09.911 326 11068.37 306.93 54588.19 88888.00 2015-11-22 01:50:10.411 326 11068.32 306.95 54588.00 88888.00 2015-11-22 01:50:10.911 326 11068.47 306.90 54587.74 88888.00 2015-11-22 01:50:11.411 326 11068.44 306.89 54588.19 88888.00 2015-11-22 01:50:11.911 326 11068.34 306.86 54588.30 88888.00 2015-11-22 01:50:12.411 326 11068.30 306.92 54588.31 88888.00 2015-11-22 01:50:12.911 326 11068.26 306.98 54588.33 88888.00 2015-11-22 01:50:13.411 326 11068.26 307.00 54588.30 88888.00 2015-11-22 01:50:13.911 326 11068.29 307.01 54588.25 88888.00 2015-11-22 01:50:14.411 326 11068.32 307.00 54588.10 88888.00 2015-11-22 01:50:14.911 326 11068.28 306.96 54588.05 88888.00 2015-11-22 01:50:15.411 326 11068.21 307.03 54588.19 88888.00 2015-11-22 01:50:15.911 326 11068.29 307.07 54588.27 88888.00 2015-11-22 01:50:16.411 326 11068.23 307.03 54588.31 88888.00 2015-11-22 01:50:16.911 326 11068.24 307.07 54588.37 88888.00 2015-11-22 01:50:17.411 326 11068.23 307.04 54588.37 88888.00 2015-11-22 01:50:17.911 326 11068.19 307.00 54588.38 88888.00 2015-11-22 01:50:18.411 326 11068.28 307.02 54588.39 88888.00 2015-11-22 01:50:18.911 326 11068.26 307.02 54588.40 88888.00 2015-11-22 01:50:19.411 326 11068.28 307.03 54588.45 88888.00 2015-11-22 01:50:19.911 326 11068.32 307.03 54588.46 88888.00 2015-11-22 01:50:20.411 326 11068.34 307.04 54588.43 88888.00 2015-11-22 01:50:20.911 326 11068.29 307.04 54588.39 88888.00 2015-11-22 01:50:21.411 326 11068.34 307.06 54588.43 88888.00 2015-11-22 01:50:21.911 326 11068.34 307.06 54588.40 88888.00 2015-11-22 01:50:22.411 326 11068.25 307.06 54588.40 88888.00 2015-11-22 01:50:22.911 326 11068.29 307.10 54588.43 88888.00 2015-11-22 01:50:23.411 326 11068.29 307.04 54588.40 88888.00 2015-11-22 01:50:23.911 326 11068.29 307.01 54588.35 88888.00 2015-11-22 01:50:24.411 326 11068.29 307.00 54588.33 88888.00 2015-11-22 01:50:24.911 326 11068.34 307.03 54588.28 88888.00 2015-11-22 01:50:25.411 326 11068.31 307.02 54588.35 88888.00 2015-11-22 01:50:25.911 326 11068.35 307.02 54588.38 88888.00 2015-11-22 01:50:26.411 326 11068.37 307.04 54588.35 88888.00 2015-11-22 01:50:26.911 326 11068.35 307.06 54588.35 88888.00 2015-11-22 01:50:27.411 326 11068.29 307.04 54588.30 88888.00 2015-11-22 01:50:27.911 326 11068.30 307.03 54588.29 88888.00 2015-11-22 01:50:28.411 326 11068.31 307.04 54588.31 88888.00 2015-11-22 01:50:28.911 326 11068.28 307.02 54588.33 88888.00 2015-11-22 01:50:29.411 326 11068.29 307.00 54588.34 88888.00 2015-11-22 01:50:29.911 326 11068.31 306.95 54588.35 88888.00 2015-11-22 01:50:30.411 326 11068.34 306.95 54588.37 88888.00 2015-11-22 01:50:30.911 326 11068.42 306.99 54588.40 88888.00 2015-11-22 01:50:31.411 326 11068.31 306.95 54588.36 88888.00 2015-11-22 01:50:31.911 326 11068.36 306.95 54588.45 88888.00 2015-11-22 01:50:32.411 326 11068.37 306.95 54588.45 88888.00 2015-11-22 01:50:32.911 326 11068.34 306.96 54588.49 88888.00 2015-11-22 01:50:33.411 326 11068.39 306.93 54588.49 88888.00 2015-11-22 01:50:33.911 326 11068.31 306.94 54588.38 88888.00 2015-11-22 01:50:34.411 326 11068.34 306.99 54588.37 88888.00 2015-11-22 01:50:34.911 326 11068.29 306.99 54588.45 88888.00 2015-11-22 01:50:35.411 326 11068.32 307.03 54588.43 88888.00 2015-11-22 01:50:35.911 326 11068.31 307.00 54588.37 88888.00 2015-11-22 01:50:36.411 326 11068.26 306.99 54588.38 88888.00 2015-11-22 01:50:36.911 326 11068.23 307.03 54588.34 88888.00 2015-11-22 01:50:37.411 326 11068.24 307.06 54588.33 88888.00 2015-11-22 01:50:37.911 326 11068.19 307.02 54588.35 88888.00 2015-11-22 01:50:38.411 326 11068.21 307.01 54588.37 88888.00 2015-11-22 01:50:38.911 326 11068.19 307.06 54588.44 88888.00 2015-11-22 01:50:39.411 326 11068.15 307.06 54588.46 88888.00 2015-11-22 01:50:39.911 326 11068.19 307.04 54588.42 88888.00 2015-11-22 01:50:40.411 326 11068.19 307.10 54588.36 88888.00 2015-11-22 01:50:40.911 326 11068.19 307.13 54588.31 88888.00 2015-11-22 01:50:41.411 326 11068.19 307.08 54588.35 88888.00 2015-11-22 01:50:41.911 326 11068.20 307.03 54588.38 88888.00 2015-11-22 01:50:42.411 326 11068.21 307.09 54588.35 88888.00 2015-11-22 01:50:42.911 326 11068.24 307.16 54588.38 88888.00 2015-11-22 01:50:43.411 326 11068.20 307.11 54588.28 88888.00 2015-11-22 01:50:43.911 326 11068.18 307.11 54588.31 88888.00 2015-11-22 01:50:44.411 326 11068.18 307.09 54588.29 88888.00 2015-11-22 01:50:44.911 326 11068.21 307.03 54588.29 88888.00 2015-11-22 01:50:45.411 326 11068.20 307.03 54588.26 88888.00 2015-11-22 01:50:45.911 326 11068.24 306.99 54588.14 88888.00 2015-11-22 01:50:46.411 326 11068.20 307.01 54588.16 88888.00 2015-11-22 01:50:46.911 326 11068.19 307.10 54588.16 88888.00 2015-11-22 01:50:47.411 326 11068.20 307.15 54588.18 88888.00 2015-11-22 01:50:47.911 326 11068.25 307.08 54588.22 88888.00 2015-11-22 01:50:48.411 326 11068.11 307.10 54588.27 88888.00 2015-11-22 01:50:48.911 326 11068.13 307.09 54588.26 88888.00 2015-11-22 01:50:49.411 326 11068.10 307.10 54588.21 88888.00 2015-11-22 01:50:49.911 326 11068.11 307.13 54588.19 88888.00 2015-11-22 01:50:50.411 326 11068.11 307.13 54588.16 88888.00 2015-11-22 01:50:50.911 326 11068.11 307.12 54588.25 88888.00 2015-11-22 01:50:51.411 326 11068.10 307.15 54588.25 88888.00 2015-11-22 01:50:51.911 326 11068.11 307.16 54588.20 88888.00 2015-11-22 01:50:52.411 326 11068.14 307.11 54588.20 88888.00 2015-11-22 01:50:52.911 326 11068.19 307.11 54588.22 88888.00 2015-11-22 01:50:53.411 326 11068.19 307.12 54588.24 88888.00 2015-11-22 01:50:53.911 326 11068.15 307.10 54588.17 88888.00 2015-11-22 01:50:54.411 326 11068.08 307.07 54588.18 88888.00 2015-11-22 01:50:54.911 326 11068.05 307.09 54588.12 88888.00 2015-11-22 01:50:55.411 326 11068.09 307.07 54588.08 88888.00 2015-11-22 01:50:55.911 326 11068.13 307.09 54588.17 88888.00 2015-11-22 01:50:56.411 326 11068.14 307.08 54588.16 88888.00 2015-11-22 01:50:56.911 326 11068.13 307.10 54588.20 88888.00 2015-11-22 01:50:57.411 326 11068.04 307.15 54588.19 88888.00 2015-11-22 01:50:57.911 326 11068.07 307.17 54588.22 88888.00 2015-11-22 01:50:58.412 326 11068.07 307.17 54588.21 88888.00 2015-11-22 01:50:58.912 326 11068.07 307.21 54588.11 88888.00 2015-11-22 01:50:59.412 326 11068.02 307.17 54588.04 88888.00 2015-11-22 01:50:59.912 326 11068.03 307.16 54588.03 88888.00 2015-11-22 01:51:00.412 326 11068.03 307.15 54588.00 88888.00 2015-11-22 01:51:00.912 326 11067.98 307.13 54588.03 88888.00 2015-11-22 01:51:01.412 326 11068.04 307.15 54587.94 88888.00 2015-11-22 01:51:01.912 326 11068.03 307.16 54587.98 88888.00 2015-11-22 01:51:02.412 326 11067.94 307.16 54588.00 88888.00 2015-11-22 01:51:02.912 326 11067.99 307.15 54587.95 88888.00 2015-11-22 01:51:03.412 326 11067.99 307.13 54587.94 88888.00 2015-11-22 01:51:03.912 326 11068.02 307.11 54587.95 88888.00 2015-11-22 01:51:04.412 326 11068.02 307.10 54588.00 88888.00 2015-11-22 01:51:04.912 326 11067.97 307.11 54587.98 88888.00 2015-11-22 01:51:05.412 326 11067.98 307.11 54587.95 88888.00 2015-11-22 01:51:05.912 326 11067.99 307.12 54587.92 88888.00 2015-11-22 01:51:06.412 326 11067.99 307.09 54587.99 88888.00 2015-11-22 01:51:06.912 326 11067.99 307.16 54588.00 88888.00 2015-11-22 01:51:07.412 326 11067.98 307.24 54587.99 88888.00 2015-11-22 01:51:07.912 326 11067.92 307.21 54587.96 88888.00 2015-11-22 01:51:08.412 326 11067.87 307.16 54588.00 88888.00 2015-11-22 01:51:08.912 326 11067.90 307.19 54588.03 88888.00 2015-11-22 01:51:09.412 326 11067.83 307.18 54588.12 88888.00 2015-11-22 01:51:09.912 326 11067.85 307.15 54588.08 88888.00 2015-11-22 01:51:10.412 326 11067.90 307.06 54588.00 88888.00 2015-11-22 01:51:10.912 326 11067.88 307.01 54588.00 88888.00 2015-11-22 01:51:11.412 326 11067.85 307.04 54588.01 88888.00 2015-11-22 01:51:11.912 326 11067.83 307.07 54588.00 88888.00 2015-11-22 01:51:12.412 326 11067.79 307.03 54588.05 88888.00 2015-11-22 01:51:12.912 326 11067.95 307.00 54588.01 88888.00 2015-11-22 01:51:13.412 326 11068.00 306.93 54587.96 88888.00 2015-11-22 01:51:13.912 326 11067.95 306.89 54587.93 88888.00 2015-11-22 01:51:14.412 326 11067.98 306.85 54587.94 88888.00 2015-11-22 01:51:14.912 326 11067.92 306.84 54588.02 88888.00 2015-11-22 01:51:15.412 326 11067.89 306.86 54588.00 88888.00 2015-11-22 01:51:15.912 326 11067.89 306.87 54588.01 88888.00 2015-11-22 01:51:16.412 326 11067.87 306.92 54587.98 88888.00 2015-11-22 01:51:16.912 326 11067.88 306.90 54587.95 88888.00 2015-11-22 01:51:17.412 326 11067.87 306.85 54587.87 88888.00 2015-11-22 01:51:17.912 326 11067.89 306.83 54587.99 88888.00 2015-11-22 01:51:18.412 326 11067.85 306.86 54588.00 88888.00 2015-11-22 01:51:18.912 326 11067.83 306.92 54587.99 88888.00 2015-11-22 01:51:19.412 326 11067.88 306.89 54588.09 88888.00 2015-11-22 01:51:19.912 326 11067.87 306.85 54588.08 88888.00 2015-11-22 01:51:20.412 326 11067.79 306.87 54588.07 88888.00 2015-11-22 01:51:20.912 326 11067.88 306.87 54588.05 88888.00 2015-11-22 01:51:21.412 326 11067.88 306.90 54588.09 88888.00 2015-11-22 01:51:21.912 326 11067.77 306.91 54588.07 88888.00 2015-11-22 01:51:22.412 326 11067.76 306.95 54588.03 88888.00 2015-11-22 01:51:22.912 326 11067.79 307.00 54588.00 88888.00 2015-11-22 01:51:23.412 326 11067.81 306.99 54588.01 88888.00 2015-11-22 01:51:23.912 326 11067.88 306.99 54588.01 88888.00 2015-11-22 01:51:24.412 326 11067.81 307.06 54587.99 88888.00 2015-11-22 01:51:24.912 326 11067.78 307.11 54587.98 88888.00 2015-11-22 01:51:25.412 326 11067.77 307.07 54588.00 88888.00 2015-11-22 01:51:25.912 326 11067.69 307.07 54588.03 88888.00 2015-11-22 01:51:26.412 326 11067.67 307.10 54588.01 88888.00 2015-11-22 01:51:26.912 326 11067.61 307.06 54587.96 88888.00 2015-11-22 01:51:27.412 326 11067.66 307.00 54587.95 88888.00 2015-11-22 01:51:27.912 326 11067.69 307.03 54587.95 88888.00 2015-11-22 01:51:28.412 326 11067.61 307.00 54587.93 88888.00 2015-11-22 01:51:28.912 326 11067.62 306.93 54587.98 88888.00 2015-11-22 01:51:29.412 326 11067.71 306.96 54587.96 88888.00 2015-11-22 01:51:29.912 326 11067.72 307.01 54587.94 88888.00 2015-11-22 01:51:30.412 326 11067.69 307.03 54587.93 88888.00 2015-11-22 01:51:30.912 326 11067.71 307.03 54588.00 88888.00 2015-11-22 01:51:31.412 326 11067.61 306.96 54587.99 88888.00 2015-11-22 01:51:31.912 326 11067.63 306.96 54587.98 88888.00 2015-11-22 01:51:32.412 326 11067.61 306.96 54587.98 88888.00 2015-11-22 01:51:32.912 326 11067.55 306.95 54587.93 88888.00 2015-11-22 01:51:33.412 326 11067.58 307.02 54587.86 88888.00 2015-11-22 01:51:33.912 326 11067.60 306.99 54587.86 88888.00 2015-11-22 01:51:34.412 326 11067.58 307.02 54587.83 88888.00 2015-11-22 01:51:34.912 326 11067.58 307.02 54587.84 88888.00 2015-11-22 01:51:35.412 326 11067.51 306.98 54587.84 88888.00 2015-11-22 01:51:35.912 326 11067.52 306.95 54587.96 88888.00 2015-11-22 01:51:36.412 326 11067.53 306.94 54587.95 88888.00 2015-11-22 01:51:36.912 326 11067.55 306.98 54587.91 88888.00 2015-11-22 01:51:37.412 326 11067.46 307.02 54587.93 88888.00 2015-11-22 01:51:37.912 326 11067.42 307.01 54588.01 88888.00 2015-11-22 01:51:38.412 326 11067.47 306.93 54588.07 88888.00 2015-11-22 01:51:38.912 326 11067.50 306.93 54588.01 88888.00 2015-11-22 01:51:39.412 326 11067.53 306.98 54587.99 88888.00 2015-11-22 01:51:39.912 326 11067.45 306.96 54587.91 88888.00 2015-11-22 01:51:40.412 326 11067.48 306.95 54587.93 88888.00 2015-11-22 01:51:40.912 326 11067.46 306.96 54587.91 88888.00 2015-11-22 01:51:41.412 326 11067.42 306.91 54587.86 88888.00 2015-11-22 01:51:41.912 326 11067.42 306.93 54587.83 88888.00 2015-11-22 01:51:42.412 326 11067.43 306.93 54587.81 88888.00 2015-11-22 01:51:42.912 326 11067.50 306.90 54587.77 88888.00 2015-11-22 01:51:43.412 326 11067.46 306.87 54587.73 88888.00 2015-11-22 01:51:43.912 326 11067.40 306.89 54587.73 88888.00 2015-11-22 01:51:44.412 326 11067.43 306.86 54587.75 88888.00 2015-11-22 01:51:44.912 326 11067.45 306.83 54587.70 88888.00 2015-11-22 01:51:45.412 326 11067.41 306.82 54587.75 88888.00 2015-11-22 01:51:45.912 326 11067.40 306.79 54587.73 88888.00 2015-11-22 01:51:46.412 326 11067.37 306.79 54587.69 88888.00 2015-11-22 01:51:46.912 326 11067.32 306.83 54587.67 88888.00 2015-11-22 01:51:47.412 326 11067.34 306.84 54587.59 88888.00 2015-11-22 01:51:47.912 326 11067.40 306.72 54587.63 88888.00 2015-11-22 01:51:48.412 326 11067.42 306.76 54587.61 88888.00 2015-11-22 01:51:48.912 326 11067.39 306.82 54587.59 88888.00 2015-11-22 01:51:49.412 326 11067.34 306.85 54587.52 88888.00 2015-11-22 01:51:49.912 326 11067.26 306.76 54587.54 88888.00 2015-11-22 01:51:50.412 326 11067.30 306.73 54587.59 88888.00 2015-11-22 01:51:50.912 326 11067.25 306.73 54587.65 88888.00 2015-11-22 01:51:51.412 326 11067.21 306.68 54587.65 88888.00 2015-11-22 01:51:51.912 326 11067.27 306.67 54587.63 88888.00 2015-11-22 01:51:52.412 326 11067.27 306.69 54587.64 88888.00 2015-11-22 01:51:52.912 326 11067.27 306.67 54587.65 88888.00 2015-11-22 01:51:53.412 326 11067.27 306.64 54587.60 88888.00 2015-11-22 01:51:53.912 326 11067.26 306.61 54587.58 88888.00 2015-11-22 01:51:54.412 326 11067.26 306.67 54587.52 88888.00 2015-11-22 01:51:54.912 326 11067.21 306.68 54587.57 88888.00 2015-11-22 01:51:55.412 326 11067.20 306.65 54587.68 88888.00 2015-11-22 01:51:55.912 326 11067.26 306.68 54587.52 88888.00 2015-11-22 01:51:56.412 326 11067.24 306.64 54587.37 88888.00 2015-11-22 01:51:56.912 326 11067.17 306.59 54587.34 88888.00 2015-11-22 01:51:57.412 326 11067.22 306.67 54587.37 88888.00 2015-11-22 01:51:57.912 326 11067.21 306.74 54587.49 88888.00 2015-11-22 01:51:58.412 326 11067.15 306.72 54587.46 88888.00 2015-11-22 01:51:58.912 326 11067.19 306.66 54587.51 88888.00 2015-11-22 01:51:59.412 326 11067.17 306.64 54587.40 88888.00 2015-11-22 01:51:59.912 326 11067.06 306.67 54587.43 88888.00 2015-11-22 01:52:00.412 326 11067.10 306.61 54587.38 88888.00 2015-11-22 01:52:00.912 326 11067.05 306.60 54587.41 88888.00 2015-11-22 01:52:01.412 326 11067.10 306.69 54587.45 88888.00 2015-11-22 01:52:01.912 326 11067.14 306.70 54587.40 88888.00 2015-11-22 01:52:02.412 326 11067.08 306.65 54587.38 88888.00 2015-11-22 01:52:02.912 326 11067.06 306.58 54587.41 88888.00 2015-11-22 01:52:03.412 326 11067.01 306.57 54587.35 88888.00 2015-11-22 01:52:03.912 326 11066.98 306.56 54587.42 88888.00 2015-11-22 01:52:04.412 326 11067.00 306.62 54587.48 88888.00 2015-11-22 01:52:04.912 326 11067.00 306.64 54587.48 88888.00 2015-11-22 01:52:05.412 326 11066.98 306.62 54587.48 88888.00 2015-11-22 01:52:05.912 326 11066.98 306.59 54587.42 88888.00 2015-11-22 01:52:06.412 326 11066.99 306.58 54587.38 88888.00 2015-11-22 01:52:06.912 326 11066.94 306.59 54587.42 88888.00 2015-11-22 01:52:07.412 326 11066.93 306.61 54587.41 88888.00 2015-11-22 01:52:07.912 326 11066.85 306.59 54587.41 88888.00 2015-11-22 01:52:08.412 326 11066.87 306.57 54587.48 88888.00 2015-11-22 01:52:08.912 326 11066.88 306.50 54587.43 88888.00 2015-11-22 01:52:09.412 326 11066.79 306.42 54587.35 88888.00 2015-11-22 01:52:09.912 326 11066.83 306.47 54587.32 88888.00 2015-11-22 01:52:10.412 326 11066.88 306.47 54587.35 88888.00 2015-11-22 01:52:10.912 326 11066.84 306.48 54587.42 88888.00 2015-11-22 01:52:11.412 326 11066.89 306.51 54587.38 88888.00 2015-11-22 01:52:11.912 326 11066.87 306.42 54587.40 88888.00 2015-11-22 01:52:12.412 326 11066.75 306.43 54587.47 88888.00 2015-11-22 01:52:12.912 326 11066.72 306.48 54587.46 88888.00 2015-11-22 01:52:13.412 326 11066.64 306.50 54587.37 88888.00 2015-11-22 01:52:13.912 326 11066.63 306.48 54587.38 88888.00 2015-11-22 01:52:14.412 326 11066.67 306.47 54587.40 88888.00 2015-11-22 01:52:14.912 326 11066.59 306.47 54587.40 88888.00 2015-11-22 01:52:15.412 326 11066.62 306.40 54587.43 88888.00 2015-11-22 01:52:15.912 326 11066.59 306.37 54587.45 88888.00 2015-11-22 01:52:16.412 326 11066.58 306.42 54587.42 88888.00 2015-11-22 01:52:16.912 326 11066.63 306.37 54587.20 88888.00 2015-11-22 01:52:17.412 326 11066.58 306.39 54587.21 88888.00 2015-11-22 01:52:17.912 326 11066.59 306.37 54587.38 88888.00 2015-11-22 01:52:18.412 326 11066.54 306.34 54587.43 88888.00 2015-11-22 01:52:18.912 326 11066.47 306.31 54587.49 88888.00 2015-11-22 01:52:19.412 326 11066.49 306.37 54587.46 88888.00 2015-11-22 01:52:19.912 326 11066.45 306.31 54587.46 88888.00 2015-11-22 01:52:20.412 326 11066.47 306.25 54587.49 88888.00 2015-11-22 01:52:20.912 326 11066.51 306.24 54587.49 88888.00 2015-11-22 01:52:21.412 326 11066.51 306.18 54587.45 88888.00 2015-11-22 01:52:21.912 326 11066.49 306.16 54587.46 88888.00 2015-11-22 01:52:22.412 326 11066.41 306.17 54587.39 88888.00 2015-11-22 01:52:22.912 326 11066.42 306.13 54587.43 88888.00 2015-11-22 01:52:23.412 326 11066.48 306.15 54587.40 88888.00 2015-11-22 01:52:23.912 326 11066.46 306.10 54587.40 88888.00 2015-11-22 01:52:24.412 326 11066.41 306.08 54587.40 88888.00 2015-11-22 01:52:24.912 326 11066.41 306.10 54587.40 88888.00 2015-11-22 01:52:25.412 326 11066.36 306.09 54587.35 88888.00 2015-11-22 01:52:25.912 326 11066.37 306.14 54587.34 88888.00 2015-11-22 01:52:26.412 326 11066.37 306.11 54587.34 88888.00 2015-11-22 01:52:26.912 326 11066.36 306.03 54587.37 88888.00 2015-11-22 01:52:27.412 326 11066.43 306.02 54587.35 88888.00 2015-11-22 01:52:27.912 326 11066.40 306.02 54587.46 88888.00 2015-11-22 01:52:28.412 326 11066.33 306.00 54587.42 88888.00 2015-11-22 01:52:28.912 326 11066.35 305.96 54587.35 88888.00 2015-11-22 01:52:29.412 326 11066.32 305.96 54587.35 88888.00 2015-11-22 01:52:29.912 326 11066.32 305.96 54587.28 88888.00 2015-11-22 01:52:30.412 326 11066.37 305.97 54587.29 88888.00 2015-11-22 01:52:30.912 326 11066.36 305.96 54587.28 88888.00 2015-11-22 01:52:31.412 326 11066.33 305.92 54587.21 88888.00 2015-11-22 01:52:31.912 326 11066.31 305.86 54587.19 88888.00 2015-11-22 01:52:32.412 326 11066.22 305.88 54587.22 88888.00 2015-11-22 01:52:32.912 326 11066.19 305.89 54587.20 88888.00 2015-11-22 01:52:33.412 326 11066.12 305.94 54587.15 88888.00 2015-11-22 01:52:33.912 326 11066.22 305.89 54587.16 88888.00 2015-11-22 01:52:34.412 326 11066.17 305.86 54587.15 88888.00 2015-11-22 01:52:34.912 326 11066.14 305.86 54587.17 88888.00 2015-11-22 01:52:35.412 326 11066.15 305.88 54587.14 88888.00 2015-11-22 01:52:35.912 326 11066.10 305.83 54587.12 88888.00 2015-11-22 01:52:36.412 326 11066.07 305.83 54587.08 88888.00 2015-11-22 01:52:36.912 326 11066.10 305.89 54587.08 88888.00 2015-11-22 01:52:37.412 326 11066.05 305.85 54587.13 88888.00 2015-11-22 01:52:37.912 326 11066.06 305.75 54587.10 88888.00 2015-11-22 01:52:38.412 326 11066.01 305.71 54587.07 88888.00 2015-11-22 01:52:38.912 326 11065.99 305.74 54587.13 88888.00 2015-11-22 01:52:39.412 326 11065.95 305.74 54587.17 88888.00 2015-11-22 01:52:39.912 326 11065.93 305.73 54587.13 88888.00 2015-11-22 01:52:40.412 326 11065.94 305.76 54587.17 88888.00 2015-11-22 01:52:40.912 326 11065.91 305.74 54587.19 88888.00 2015-11-22 01:52:41.412 326 11065.90 305.71 54587.17 88888.00 2015-11-22 01:52:41.912 326 11065.84 305.67 54587.17 88888.00 2015-11-22 01:52:42.412 326 11065.88 305.67 54587.13 88888.00 2015-11-22 01:52:42.912 326 11065.86 305.67 54587.07 88888.00 2015-11-22 01:52:43.412 326 11065.78 305.64 54587.13 88888.00 2015-11-22 01:52:43.912 326 11065.77 305.67 54587.14 88888.00 2015-11-22 01:52:44.412 326 11065.72 305.77 54587.20 88888.00 2015-11-22 01:52:44.912 326 11065.65 305.77 54587.22 88888.00 2015-11-22 01:52:45.412 326 11065.65 305.69 54587.19 88888.00 2015-11-22 01:52:45.912 326 11065.67 305.71 54587.14 88888.00 2015-11-22 01:52:46.412 326 11065.65 305.72 54587.15 88888.00 2015-11-22 01:52:46.912 326 11065.62 305.71 54587.12 88888.00 2015-11-22 01:52:47.412 326 11065.54 305.75 54587.14 88888.00 2015-11-22 01:52:47.912 326 11065.54 305.80 54587.19 88888.00 2015-11-22 01:52:48.412 326 11065.57 305.72 54587.22 88888.00 2015-11-22 01:52:48.912 326 11065.58 305.72 54587.20 88888.00 2015-11-22 01:52:49.412 326 11065.49 305.76 54587.19 88888.00 2015-11-22 01:52:49.912 326 11065.37 305.73 54587.22 88888.00 2015-11-22 01:52:50.412 326 11065.34 305.68 54587.19 88888.00 2015-11-22 01:52:50.912 326 11065.43 305.64 54587.06 88888.00 2015-11-22 01:52:51.412 326 11065.44 305.57 54587.11 88888.00 2015-11-22 01:52:51.912 326 11065.41 305.52 54587.08 88888.00 2015-11-22 01:52:52.412 326 11065.36 305.54 54587.14 88888.00 2015-11-22 01:52:52.912 326 11065.36 305.52 54587.19 88888.00 2015-11-22 01:52:53.412 326 11065.34 305.51 54587.15 88888.00 2015-11-22 01:52:53.912 326 11065.39 305.48 54587.16 88888.00 2015-11-22 01:52:54.412 326 11065.37 305.49 54587.15 88888.00 2015-11-22 01:52:54.912 326 11065.32 305.47 54587.05 88888.00 2015-11-22 01:52:55.412 326 11065.33 305.48 54587.10 88888.00 2015-11-22 01:52:55.912 326 11065.32 305.49 54587.10 88888.00 2015-11-22 01:52:56.412 326 11065.26 305.50 54587.13 88888.00 2015-11-22 01:52:56.912 326 11065.17 305.56 54587.14 88888.00 2015-11-22 01:52:57.412 326 11065.18 305.55 54587.15 88888.00 2015-11-22 01:52:57.912 326 11065.12 305.48 54587.11 88888.00 2015-11-22 01:52:58.412 326 11065.11 305.43 54587.16 88888.00 2015-11-22 01:52:58.912 326 11065.10 305.42 54587.16 88888.00 2015-11-22 01:52:59.412 326 11065.10 305.40 54587.21 88888.00 2015-11-22 01:52:59.912 326 11065.11 305.34 54587.20 88888.00 2015-11-22 01:53:00.412 326 11065.07 305.30 54587.20 88888.00 2015-11-22 01:53:00.912 326 11065.02 305.26 54587.19 88888.00 2015-11-22 01:53:01.412 326 11065.01 305.22 54587.24 88888.00 2015-11-22 01:53:01.912 326 11065.05 305.27 54587.22 88888.00 2015-11-22 01:53:02.412 326 11065.11 305.31 54587.13 88888.00 2015-11-22 01:53:02.912 326 11065.09 305.31 54587.20 88888.00 2015-11-22 01:53:03.412 326 11065.01 305.26 54587.19 88888.00 2015-11-22 01:53:03.912 326 11064.97 305.24 54587.19 88888.00 2015-11-22 01:53:04.412 326 11064.99 305.25 54587.17 88888.00 2015-11-22 01:53:04.912 326 11064.95 305.18 54587.11 88888.00 2015-11-22 01:53:05.412 326 11064.89 305.15 54587.15 88888.00 2015-11-22 01:53:05.912 326 11064.84 305.18 54587.16 88888.00 2015-11-22 01:53:06.412 326 11064.81 305.16 54587.16 88888.00 2015-11-22 01:53:06.912 326 11064.83 305.13 54587.20 88888.00 2015-11-22 01:53:07.412 326 11064.86 305.17 54587.17 88888.00 2015-11-22 01:53:07.912 326 11064.84 305.18 54587.11 88888.00 2015-11-22 01:53:08.412 326 11064.78 305.20 54587.00 88888.00 2015-11-22 01:53:08.912 326 11064.73 305.16 54587.04 88888.00 2015-11-22 01:53:09.412 326 11064.75 305.08 54587.07 88888.00 2015-11-22 01:53:09.912 326 11064.73 305.00 54587.12 88888.00 2015-11-22 01:53:10.412 326 11064.68 305.01 54587.10 88888.00 2015-11-22 01:53:10.912 326 11064.69 305.01 54587.12 88888.00 2015-11-22 01:53:11.412 326 11064.68 305.02 54587.11 88888.00 2015-11-22 01:53:11.912 326 11064.63 305.01 54587.06 88888.00 2015-11-22 01:53:12.412 326 11064.58 304.90 54587.10 88888.00 2015-11-22 01:53:12.912 326 11064.57 304.89 54587.15 88888.00 2015-11-22 01:53:13.412 326 11064.52 304.91 54587.15 88888.00 2015-11-22 01:53:13.912 326 11064.53 304.90 54587.15 88888.00 2015-11-22 01:53:14.412 326 11064.53 304.87 54587.17 88888.00 2015-11-22 01:53:14.912 326 11064.49 304.84 54587.21 88888.00 2015-11-22 01:53:15.412 326 11064.44 304.75 54587.17 88888.00 2015-11-22 01:53:15.912 326 11064.47 304.76 54587.08 88888.00 2015-11-22 01:53:16.412 326 11064.42 304.76 54587.05 88888.00 2015-11-22 01:53:16.912 326 11064.36 304.81 54587.13 88888.00 2015-11-22 01:53:17.412 326 11064.33 304.76 54587.20 88888.00 2015-11-22 01:53:17.912 326 11064.34 304.79 54587.19 88888.00 2015-11-22 01:53:18.412 326 11064.33 304.79 54587.19 88888.00 2015-11-22 01:53:18.912 326 11064.31 304.76 54587.13 88888.00 2015-11-22 01:53:19.412 326 11064.26 304.80 54587.08 88888.00 2015-11-22 01:53:19.912 326 11064.23 304.75 54587.11 88888.00 2015-11-22 01:53:20.412 326 11064.17 304.71 54587.10 88888.00 2015-11-22 01:53:20.912 326 11064.16 304.71 54587.08 88888.00 2015-11-22 01:53:21.412 326 11064.13 304.73 54587.11 88888.00 2015-11-22 01:53:21.912 326 11064.10 304.68 54587.14 88888.00 2015-11-22 01:53:22.412 326 11064.07 304.73 54587.10 88888.00 2015-11-22 01:53:22.912 326 11064.10 304.67 54587.16 88888.00 2015-11-22 01:53:23.412 326 11064.15 304.71 54587.22 88888.00 2015-11-22 01:53:23.912 326 11064.16 304.66 54587.17 88888.00 2015-11-22 01:53:24.412 326 11064.08 304.61 54587.13 88888.00 2015-11-22 01:53:24.912 326 11064.03 304.57 54587.15 88888.00 2015-11-22 01:53:25.412 326 11064.00 304.49 54587.11 88888.00 2015-11-22 01:53:25.912 326 11063.97 304.53 54587.06 88888.00 2015-11-22 01:53:26.412 326 11063.94 304.56 54587.07 88888.00 2015-11-22 01:53:26.912 326 11063.94 304.58 54587.12 88888.00 2015-11-22 01:53:27.412 326 11063.96 304.58 54587.14 88888.00 2015-11-22 01:53:27.912 326 11063.94 304.59 54587.15 88888.00 2015-11-22 01:53:28.412 326 11063.92 304.51 54587.19 88888.00 2015-11-22 01:53:28.912 326 11063.84 304.49 54587.23 88888.00 2015-11-22 01:53:29.412 326 11063.79 304.49 54587.23 88888.00 2015-11-22 01:53:29.912 326 11063.76 304.54 54587.21 88888.00 2015-11-22 01:53:30.412 326 11063.71 304.50 54587.12 88888.00 2015-11-22 01:53:30.912 326 11063.74 304.42 54587.20 88888.00 2015-11-22 01:53:31.412 326 11063.74 304.50 54587.22 88888.00 2015-11-22 01:53:31.912 326 11063.70 304.47 54587.13 88888.00 2015-11-22 01:53:32.412 326 11063.69 304.47 54587.10 88888.00 2015-11-22 01:53:32.912 326 11063.66 304.46 54587.14 88888.00 2015-11-22 01:53:33.412 326 11063.64 304.48 54587.12 88888.00 2015-11-22 01:53:33.912 326 11063.63 304.44 54587.06 88888.00 2015-11-22 01:53:34.412 326 11063.53 304.41 54587.10 88888.00 2015-11-22 01:53:34.912 326 11063.48 304.41 54587.03 88888.00 2015-11-22 01:53:35.412 326 11063.44 304.40 54587.10 88888.00 2015-11-22 01:53:35.912 326 11063.42 304.45 54587.28 88888.00 2015-11-22 01:53:36.412 326 11063.47 304.47 54587.22 88888.00 2015-11-22 01:53:36.912 326 11063.48 304.49 54587.22 88888.00 2015-11-22 01:53:37.412 326 11063.47 304.48 54587.15 88888.00 2015-11-22 01:53:37.912 326 11063.47 304.46 54587.10 88888.00 2015-11-22 01:53:38.412 326 11063.45 304.46 54587.10 88888.00 2015-11-22 01:53:38.912 326 11063.38 304.49 54587.10 88888.00 2015-11-22 01:53:39.412 326 11063.29 304.50 54587.11 88888.00 2015-11-22 01:53:39.912 326 11063.24 304.45 54587.13 88888.00 2015-11-22 01:53:40.412 326 11063.19 304.44 54587.12 88888.00 2015-11-22 01:53:40.912 326 11063.24 304.45 54587.13 88888.00 2015-11-22 01:53:41.412 326 11063.23 304.40 54587.20 88888.00 2015-11-22 01:53:41.912 326 11063.16 304.38 54587.19 88888.00 2015-11-22 01:53:42.412 326 11063.12 304.26 54587.20 88888.00 2015-11-22 01:53:42.912 326 11063.16 304.25 54587.21 88888.00 2015-11-22 01:53:43.412 326 11063.19 304.29 54587.14 88888.00 2015-11-22 01:53:43.912 326 11063.13 304.25 54587.19 88888.00 2015-11-22 01:53:44.412 326 11063.06 304.16 54587.15 88888.00 2015-11-22 01:53:44.912 326 11063.07 304.17 54587.10 88888.00 2015-11-22 01:53:45.412 326 11063.00 304.23 54587.05 88888.00 2015-11-22 01:53:45.912 326 11062.93 304.22 54587.05 88888.00 2015-11-22 01:53:46.412 326 11062.96 304.17 54587.03 88888.00 2015-11-22 01:53:46.912 326 11062.90 304.09 54587.03 88888.00 2015-11-22 01:53:47.412 326 11062.92 304.13 54587.04 88888.00 2015-11-22 01:53:47.912 326 11062.92 304.05 54587.05 88888.00 2015-11-22 01:53:48.412 326 11062.88 304.03 54587.02 88888.00 2015-11-22 01:53:48.912 326 11062.85 304.05 54586.93 88888.00 2015-11-22 01:53:49.412 326 11062.83 304.03 54586.96 88888.00 2015-11-22 01:53:49.912 326 11062.76 304.02 54586.91 88888.00 2015-11-22 01:53:50.412 326 11062.76 303.97 54586.95 88888.00 2015-11-22 01:53:50.912 326 11062.76 303.97 54587.04 88888.00 2015-11-22 01:53:51.412 326 11062.77 304.03 54587.04 88888.00 2015-11-22 01:53:51.912 326 11062.71 304.06 54587.00 88888.00 2015-11-22 01:53:52.412 326 11062.69 304.06 54587.03 88888.00 2015-11-22 01:53:52.912 326 11062.76 304.15 54587.04 88888.00 2015-11-22 01:53:53.412 326 11062.80 304.08 54587.07 88888.00 2015-11-22 01:53:53.912 326 11062.72 304.08 54587.10 88888.00 2015-11-22 01:53:54.412 326 11062.61 304.12 54587.08 88888.00 2015-11-22 01:53:54.912 326 11062.50 304.14 54587.05 88888.00 2015-11-22 01:53:55.412 326 11062.51 304.14 54587.05 88888.00 2015-11-22 01:53:55.912 326 11062.56 304.06 54587.00 88888.00 2015-11-22 01:53:56.412 326 11062.56 304.05 54586.99 88888.00 2015-11-22 01:53:56.912 326 11062.59 304.06 54586.94 88888.00 2015-11-22 01:53:57.412 326 11062.56 303.94 54586.98 88888.00 2015-11-22 01:53:57.912 326 11062.51 303.97 54587.07 88888.00 2015-11-22 01:53:58.412 326 11062.51 303.97 54587.12 88888.00 2015-11-22 01:53:58.912 326 11062.51 304.02 54587.08 88888.00 2015-11-22 01:53:59.412 326 11062.48 304.03 54587.16 88888.00 2015-11-22 01:53:59.912 326 11062.39 304.07 54587.20 88888.00 2015-11-22 01:54:00.412 326 11062.29 304.04 54587.15 88888.00 2015-11-22 01:54:00.912 326 11062.30 304.03 54587.13 88888.00 2015-11-22 01:54:01.412 326 11062.34 303.99 54587.24 88888.00 2015-11-22 01:54:01.912 326 11062.34 304.00 54587.23 88888.00 2015-11-22 01:54:02.412 326 11062.35 304.07 54587.20 88888.00 2015-11-22 01:54:02.912 326 11062.30 304.03 54587.21 88888.00 2015-11-22 01:54:03.412 326 11062.29 304.04 54587.24 88888.00 2015-11-22 01:54:03.912 326 11062.22 304.03 54587.25 88888.00 2015-11-22 01:54:04.412 326 11062.19 303.99 54587.24 88888.00 2015-11-22 01:54:04.912 326 11062.20 303.94 54587.19 88888.00 2015-11-22 01:54:05.412 326 11062.15 303.89 54587.16 88888.00 2015-11-22 01:54:05.912 326 11062.14 303.87 54587.17 88888.00 2015-11-22 01:54:06.412 326 11062.15 303.89 54587.20 88888.00 2015-11-22 01:54:06.912 326 11062.03 303.92 54587.19 88888.00 2015-11-22 01:54:07.412 326 11062.06 303.95 54587.17 88888.00 2015-11-22 01:54:07.912 326 11062.07 303.99 54587.19 88888.00 2015-11-22 01:54:08.413 326 11062.01 303.99 54587.19 88888.00 2015-11-22 01:54:08.913 326 11061.97 303.99 54587.17 88888.00 2015-11-22 01:54:09.413 326 11061.96 303.98 54587.20 88888.00 2015-11-22 01:54:09.913 326 11062.01 303.95 54587.24 88888.00 2015-11-22 01:54:10.413 326 11061.98 303.92 54587.23 88888.00 2015-11-22 01:54:10.913 326 11061.92 303.94 54587.23 88888.00 2015-11-22 01:54:11.413 326 11061.83 303.96 54587.22 88888.00 2015-11-22 01:54:11.913 326 11061.83 303.96 54587.16 88888.00 2015-11-22 01:54:12.413 326 11061.86 303.90 54587.13 88888.00 2015-11-22 01:54:12.913 326 11061.86 303.86 54587.20 88888.00 2015-11-22 01:54:13.413 326 11061.81 303.90 54587.37 88888.00 2015-11-22 01:54:13.913 326 11061.78 303.88 54587.29 88888.00 2015-11-22 01:54:14.413 326 11061.78 303.89 54587.23 88888.00 2015-11-22 01:54:14.913 326 11061.81 303.89 54587.19 88888.00 2015-11-22 01:54:15.413 326 11061.73 303.91 54587.22 88888.00 2015-11-22 01:54:15.913 326 11061.71 303.98 54587.14 88888.00 2015-11-22 01:54:16.413 326 11061.75 304.02 54587.06 88888.00 2015-11-22 01:54:16.913 326 11061.72 303.97 54587.13 88888.00 2015-11-22 01:54:17.413 326 11061.65 304.00 54587.21 88888.00 2015-11-22 01:54:17.913 326 11061.62 303.94 54587.23 88888.00 2015-11-22 01:54:18.413 326 11061.68 303.86 54587.23 88888.00 2015-11-22 01:54:18.913 326 11061.62 303.90 54587.22 88888.00 2015-11-22 01:54:19.413 326 11061.60 303.91 54587.20 88888.00 2015-11-22 01:54:19.913 326 11061.59 303.88 54587.16 88888.00 2015-11-22 01:54:20.413 326 11061.56 303.96 54587.19 88888.00 2015-11-22 01:54:20.913 326 11061.56 303.97 54587.23 88888.00 2015-11-22 01:54:21.413 326 11061.56 303.90 54587.17 88888.00 2015-11-22 01:54:21.913 326 11061.46 303.92 54587.23 88888.00 2015-11-22 01:54:22.413 326 11061.46 303.90 54587.21 88888.00 2015-11-22 01:54:22.913 326 11061.46 303.90 54587.16 88888.00 2015-11-22 01:54:23.413 326 11061.40 303.85 54586.95 88888.00 2015-11-22 01:54:23.913 326 11061.36 303.85 54586.94 88888.00 2015-11-22 01:54:24.413 326 11061.39 303.83 54587.04 88888.00 2015-11-22 01:54:24.913 326 11061.44 303.86 54587.05 88888.00 2015-11-22 01:54:25.413 326 11061.36 303.82 54587.13 88888.00 2015-11-22 01:54:25.913 326 11061.41 303.80 54587.11 88888.00 2015-11-22 01:54:26.413 326 11061.36 303.79 54587.19 88888.00 2015-11-22 01:54:26.913 326 11061.30 303.72 54587.21 88888.00 2015-11-22 01:54:27.413 326 11061.30 303.78 54587.14 88888.00 2015-11-22 01:54:27.913 326 11061.33 303.88 54587.14 88888.00 2015-11-22 01:54:28.413 326 11061.30 303.88 54587.14 88888.00 2015-11-22 01:54:28.913 326 11061.29 303.88 54587.15 88888.00 2015-11-22 01:54:29.413 326 11061.36 303.78 54587.14 88888.00 2015-11-22 01:54:29.913 326 11061.33 303.72 54587.07 88888.00 2015-11-22 01:54:30.413 326 11061.25 303.78 54587.02 88888.00 2015-11-22 01:54:30.913 326 11061.18 303.74 54587.02 88888.00 2015-11-22 01:54:31.413 326 11061.24 303.79 54587.05 88888.00 2015-11-22 01:54:31.913 326 11061.24 303.86 54587.10 88888.00 2015-11-22 01:54:32.413 326 11061.17 303.86 54587.13 88888.00 2015-11-22 01:54:32.913 326 11061.21 303.87 54587.05 88888.00 2015-11-22 01:54:33.413 326 11061.20 303.80 54586.98 88888.00 2015-11-22 01:54:33.913 326 11061.21 303.72 54586.96 88888.00 2015-11-22 01:54:34.413 326 11061.20 303.72 54586.93 88888.00 2015-11-22 01:54:34.913 326 11061.17 303.81 54586.98 88888.00 2015-11-22 01:54:35.413 326 11061.13 303.92 54586.98 88888.00 2015-11-22 01:54:35.913 326 11061.13 303.95 54586.94 88888.00 2015-11-22 01:54:36.413 326 11061.05 303.87 54586.91 88888.00 2015-11-22 01:54:36.913 326 11061.07 303.87 54586.90 88888.00 2015-11-22 01:54:37.413 326 11061.07 303.87 54586.94 88888.00 2015-11-22 01:54:37.913 326 11061.02 303.88 54586.90 88888.00 2015-11-22 01:54:38.413 326 11060.98 303.81 54586.95 88888.00 2015-11-22 01:54:38.913 326 11061.02 303.80 54586.90 88888.00 2015-11-22 01:54:39.413 326 11061.04 303.79 54586.86 88888.00 2015-11-22 01:54:39.913 326 11060.97 303.79 54586.86 88888.00 2015-11-22 01:54:40.413 326 11060.93 303.71 54586.90 88888.00 2015-11-22 01:54:40.913 326 11060.94 303.81 54586.86 88888.00 2015-11-22 01:54:41.413 326 11061.04 303.86 54586.81 88888.00 2015-11-22 01:54:41.913 326 11061.04 303.81 54586.90 88888.00 2015-11-22 01:54:42.413 326 11060.97 303.77 54586.88 88888.00 2015-11-22 01:54:42.913 326 11060.88 303.79 54586.89 88888.00 2015-11-22 01:54:43.413 326 11060.91 303.83 54586.84 88888.00 2015-11-22 01:54:43.913 326 11060.98 303.79 54586.88 88888.00 2015-11-22 01:54:44.413 326 11060.99 303.77 54586.82 88888.00 2015-11-22 01:54:44.913 326 11060.93 303.70 54586.78 88888.00 2015-11-22 01:54:45.413 326 11060.89 303.71 54586.78 88888.00 2015-11-22 01:54:45.913 326 11060.89 303.77 54586.71 88888.00 2015-11-22 01:54:46.413 326 11060.86 303.82 54586.76 88888.00 2015-11-22 01:54:46.913 326 11060.87 303.78 54586.77 88888.00 2015-11-22 01:54:47.413 326 11060.92 303.79 54586.75 88888.00 2015-11-22 01:54:47.913 326 11060.83 303.82 54586.70 88888.00 2015-11-22 01:54:48.413 326 11060.79 303.82 54586.72 88888.00 2015-11-22 01:54:48.913 326 11060.86 303.86 54586.76 88888.00 2015-11-22 01:54:49.413 326 11060.87 303.86 54586.71 88888.00 2015-11-22 01:54:49.913 326 11060.87 303.82 54586.75 88888.00 2015-11-22 01:54:50.413 326 11060.78 303.81 54586.82 88888.00 2015-11-22 01:54:50.913 326 11060.77 303.87 54586.79 88888.00 2015-11-22 01:54:51.413 326 11060.72 303.90 54586.70 88888.00 2015-11-22 01:54:51.913 326 11060.70 303.85 54586.68 88888.00 2015-11-22 01:54:52.413 326 11060.72 303.81 54586.69 88888.00 2015-11-22 01:54:52.913 326 11060.68 303.79 54586.63 88888.00 2015-11-22 01:54:53.413 326 11060.74 303.80 54586.64 88888.00 2015-11-22 01:54:53.913 326 11060.73 303.83 54586.67 88888.00 2015-11-22 01:54:54.413 326 11060.67 303.82 54586.71 88888.00 2015-11-22 01:54:54.913 326 11060.67 303.78 54586.69 88888.00 2015-11-22 01:54:55.413 326 11060.72 303.74 54586.61 88888.00 2015-11-22 01:54:55.913 326 11060.67 303.81 54586.60 88888.00 2015-11-22 01:54:56.413 326 11060.65 303.82 54586.60 88888.00 2015-11-22 01:54:56.913 326 11060.68 303.83 54586.62 88888.00 2015-11-22 01:54:57.413 326 11060.63 303.86 54586.55 88888.00 2015-11-22 01:54:57.913 326 11060.60 303.83 54586.58 88888.00 2015-11-22 01:54:58.413 326 11060.57 303.85 54586.52 88888.00 2015-11-22 01:54:58.913 326 11060.55 303.87 54586.37 88888.00 2015-11-22 01:54:59.413 326 11060.53 303.85 54586.41 88888.00 2015-11-22 01:54:59.913 326 11060.60 303.83 54586.42 88888.00 2015-11-22 01:55:00.413 326 11060.53 303.73 54586.36 88888.00 2015-11-22 01:55:00.913 326 11060.58 303.72 54586.46 88888.00 2015-11-22 01:55:01.413 326 11060.58 303.68 54586.45 88888.00 2015-11-22 01:55:01.913 326 11060.52 303.69 54586.46 88888.00 2015-11-22 01:55:02.413 326 11060.55 303.66 54586.45 88888.00 2015-11-22 01:55:02.913 326 11060.63 303.61 54586.43 88888.00 2015-11-22 01:55:03.413 326 11060.58 303.64 54586.46 88888.00 2015-11-22 01:55:03.913 326 11060.50 303.70 54586.47 88888.00 2015-11-22 01:55:04.413 326 11060.51 303.66 54586.44 88888.00 2015-11-22 01:55:04.913 326 11060.49 303.63 54586.45 88888.00 2015-11-22 01:55:05.413 326 11060.42 303.57 54586.49 88888.00 2015-11-22 01:55:05.913 326 11060.47 303.63 54586.52 88888.00 2015-11-22 01:55:06.413 326 11060.50 303.66 54586.52 88888.00 2015-11-22 01:55:06.913 326 11060.44 303.70 54586.46 88888.00 2015-11-22 01:55:07.413 326 11060.45 303.66 54586.47 88888.00 2015-11-22 01:55:07.913 326 11060.56 303.62 54586.45 88888.00 2015-11-22 01:55:08.413 326 11060.51 303.64 54586.46 88888.00 2015-11-22 01:55:08.913 326 11060.45 303.70 54586.41 88888.00 2015-11-22 01:55:09.413 326 11060.36 303.65 54586.44 88888.00 2015-11-22 01:55:09.913 326 11060.32 303.68 54586.49 88888.00 2015-11-22 01:55:10.413 326 11060.36 303.64 54586.51 88888.00 2015-11-22 01:55:10.913 326 11060.32 303.72 54586.51 88888.00 2015-11-22 01:55:11.413 326 11060.31 303.73 54586.49 88888.00 2015-11-22 01:55:11.913 326 11060.34 303.73 54586.45 88888.00 2015-11-22 01:55:12.413 326 11060.35 303.71 54586.44 88888.00 2015-11-22 01:55:12.913 326 11060.31 303.74 54586.37 88888.00 2015-11-22 01:55:13.413 326 11060.36 303.79 54586.29 88888.00 2015-11-22 01:55:13.913 326 11060.36 303.69 54586.31 88888.00 2015-11-22 01:55:14.413 326 11060.35 303.65 54586.33 88888.00 2015-11-22 01:55:14.913 326 11060.36 303.65 54586.29 88888.00 2015-11-22 01:55:15.413 326 11060.29 303.65 54586.37 88888.00 2015-11-22 01:55:15.913 326 11060.27 303.65 54586.34 88888.00 2015-11-22 01:55:16.413 326 11060.26 303.66 54586.27 88888.00 2015-11-22 01:55:16.913 326 11060.26 303.65 54586.31 88888.00 2015-11-22 01:55:17.413 326 11060.21 303.60 54586.34 88888.00 2015-11-22 01:55:17.913 326 11060.27 303.57 54586.31 88888.00 2015-11-22 01:55:18.413 326 11060.30 303.54 54586.26 88888.00 2015-11-22 01:55:18.913 326 11060.23 303.58 54586.27 88888.00 2015-11-22 01:55:19.413 326 11060.29 303.61 54586.28 88888.00 2015-11-22 01:55:19.913 326 11060.27 303.62 54586.27 88888.00 2015-11-22 01:55:20.413 326 11060.20 303.63 54586.21 88888.00 2015-11-22 01:55:20.913 326 11060.23 303.60 54586.25 88888.00 2015-11-22 01:55:21.413 326 11060.24 303.58 54586.21 88888.00 2015-11-22 01:55:21.913 326 11060.23 303.57 54586.20 88888.00 2015-11-22 01:55:22.413 326 11060.25 303.55 54586.19 88888.00 2015-11-22 01:55:22.913 326 11060.26 303.58 54586.19 88888.00 2015-11-22 01:55:23.413 326 11060.25 303.58 54586.21 88888.00 2015-11-22 01:55:23.913 326 11060.25 303.61 54586.24 88888.00 2015-11-22 01:55:24.413 326 11060.20 303.65 54586.18 88888.00 2015-11-22 01:55:24.913 326 11060.19 303.64 54586.16 88888.00 2015-11-22 01:55:25.413 326 11060.24 303.57 54586.09 88888.00 2015-11-22 01:55:25.913 326 11060.18 303.57 54586.02 88888.00 2015-11-22 01:55:26.413 326 11060.16 303.63 54586.06 88888.00 2015-11-22 01:55:26.913 326 11060.16 303.60 54585.99 88888.00 2015-11-22 01:55:27.413 326 11060.16 303.55 54586.08 88888.00 2015-11-22 01:55:27.913 326 11060.11 303.58 54586.07 88888.00 2015-11-22 01:55:28.413 326 11060.15 303.69 54586.01 88888.00 2015-11-22 01:55:28.913 326 11060.16 303.71 54585.96 88888.00 2015-11-22 01:55:29.413 326 11060.19 303.65 54585.88 88888.00 2015-11-22 01:55:29.913 326 11060.16 303.66 54585.87 88888.00 2015-11-22 01:55:30.413 326 11060.08 303.63 54585.96 88888.00 2015-11-22 01:55:30.913 326 11060.13 303.62 54586.00 88888.00 2015-11-22 01:55:31.413 326 11060.19 303.63 54586.02 88888.00 2015-11-22 01:55:31.913 326 11060.09 303.58 54586.00 88888.00 2015-11-22 01:55:32.413 326 11060.06 303.56 54586.08 88888.00 2015-11-22 01:55:32.913 326 11060.10 303.56 54586.09 88888.00 2015-11-22 01:55:33.413 326 11060.10 303.54 54586.07 88888.00 2015-11-22 01:55:33.913 326 11060.05 303.52 54586.02 88888.00 2015-11-22 01:55:34.413 326 11060.10 303.48 54585.99 88888.00 2015-11-22 01:55:34.913 326 11060.11 303.49 54585.94 88888.00 2015-11-22 01:55:35.413 326 11060.13 303.49 54585.88 88888.00 2015-11-22 01:55:35.913 326 11060.09 303.48 54585.82 88888.00 2015-11-22 01:55:36.413 326 11060.04 303.53 54585.81 88888.00 2015-11-22 01:55:36.913 326 11060.09 303.53 54585.82 88888.00 2015-11-22 01:55:37.413 326 11060.10 303.57 54585.83 88888.00 2015-11-22 01:55:37.913 326 11060.06 303.61 54585.89 88888.00 2015-11-22 01:55:38.413 326 11060.08 303.62 54585.98 88888.00 2015-11-22 01:55:38.913 326 11060.09 303.62 54586.00 88888.00 2015-11-22 01:55:39.413 326 11060.08 303.62 54585.97 88888.00 2015-11-22 01:55:39.913 326 11060.06 303.63 54585.97 88888.00 2015-11-22 01:55:40.413 326 11060.03 303.60 54585.93 88888.00 2015-11-22 01:55:40.913 326 11059.97 303.60 54585.90 88888.00 2015-11-22 01:55:41.413 326 11059.93 303.58 54585.93 88888.00 2015-11-22 01:55:41.913 326 11059.97 303.58 54585.87 88888.00 2015-11-22 01:55:42.413 326 11060.04 303.57 54585.83 88888.00 2015-11-22 01:55:42.913 326 11060.00 303.58 54585.81 88888.00 2015-11-22 01:55:43.413 326 11059.99 303.58 54585.89 88888.00 2015-11-22 01:55:43.913 326 11060.00 303.68 54585.82 88888.00 2015-11-22 01:55:44.413 326 11060.02 303.68 54585.77 88888.00 2015-11-22 01:55:44.913 326 11059.95 303.61 54585.76 88888.00 2015-11-22 01:55:45.413 326 11059.98 303.58 54585.72 88888.00 2015-11-22 01:55:45.913 326 11060.00 303.58 54585.80 88888.00 2015-11-22 01:55:46.413 326 11059.99 303.54 54585.79 88888.00 2015-11-22 01:55:46.913 326 11059.97 303.48 54585.72 88888.00 2015-11-22 01:55:47.413 326 11060.00 303.60 54585.67 88888.00 2015-11-22 01:55:47.913 326 11060.02 303.70 54585.66 88888.00 2015-11-22 01:55:48.413 326 11060.06 303.62 54585.68 88888.00 2015-11-22 01:55:48.913 326 11060.08 303.55 54585.77 88888.00 2015-11-22 01:55:49.413 326 11060.03 303.54 54585.83 88888.00 2015-11-22 01:55:49.913 326 11059.94 303.60 54585.77 88888.00 2015-11-22 01:55:50.413 326 11059.99 303.58 54585.65 88888.00 2015-11-22 01:55:50.913 326 11060.10 303.55 54585.66 88888.00 2015-11-22 01:55:51.413 326 11060.05 303.47 54585.68 88888.00 2015-11-22 01:55:51.913 326 11060.06 303.45 54585.65 88888.00 2015-11-22 01:55:52.413 326 11060.09 303.46 54585.63 88888.00 2015-11-22 01:55:52.913 326 11060.05 303.45 54585.56 88888.00 2015-11-22 01:55:53.413 326 11059.97 303.45 54585.55 88888.00 2015-11-22 01:55:53.913 326 11059.98 303.49 54585.67 88888.00 2015-11-22 01:55:54.413 326 11059.98 303.54 54585.66 88888.00 2015-11-22 01:55:54.913 326 11060.04 303.53 54585.58 88888.00 2015-11-22 01:55:55.413 326 11060.06 303.60 54585.59 88888.00 2015-11-22 01:55:55.913 326 11060.11 303.55 54585.54 88888.00 2015-11-22 01:55:56.413 326 11060.16 303.50 54585.54 88888.00 2015-11-22 01:55:56.913 326 11060.08 303.49 54585.52 88888.00 2015-11-22 01:55:57.413 326 11060.08 303.45 54585.44 88888.00 2015-11-22 01:55:57.913 326 11060.02 303.44 54585.44 88888.00 2015-11-22 01:55:58.413 326 11060.05 303.46 54585.41 88888.00 2015-11-22 01:55:58.913 326 11060.16 303.49 54585.50 88888.00 2015-11-22 01:55:59.413 326 11060.16 303.47 54585.49 88888.00 2015-11-22 01:55:59.913 326 11060.14 303.44 54585.42 88888.00 2015-11-22 01:56:00.413 326 11060.10 303.46 54585.44 88888.00 2015-11-22 01:56:00.913 326 11060.14 303.46 54585.44 88888.00 2015-11-22 01:56:01.413 326 11060.16 303.45 54585.54 88888.00 2015-11-22 01:56:01.913 326 11060.11 303.43 54585.54 88888.00 2015-11-22 01:56:02.413 326 11060.09 303.45 54585.48 88888.00 2015-11-22 01:56:02.913 326 11060.11 303.48 54585.45 88888.00 2015-11-22 01:56:03.413 326 11060.18 303.48 54585.48 88888.00 2015-11-22 01:56:03.913 326 11060.15 303.48 54585.52 88888.00 2015-11-22 01:56:04.413 326 11060.13 303.49 54585.52 88888.00 2015-11-22 01:56:04.913 326 11060.20 303.48 54585.48 88888.00 2015-11-22 01:56:05.413 326 11060.15 303.52 54585.45 88888.00 2015-11-22 01:56:05.913 326 11060.11 303.56 54585.45 88888.00 2015-11-22 01:56:06.413 326 11060.14 303.56 54585.45 88888.00 2015-11-22 01:56:06.913 326 11060.21 303.63 54585.46 88888.00 2015-11-22 01:56:07.413 326 11060.21 303.62 54585.44 88888.00 2015-11-22 01:56:07.913 326 11060.21 303.60 54585.41 88888.00 2015-11-22 01:56:08.413 326 11060.25 303.56 54585.38 88888.00 2015-11-22 01:56:08.913 326 11060.25 303.56 54585.41 88888.00 2015-11-22 01:56:09.413 326 11060.18 303.64 54585.39 88888.00 2015-11-22 01:56:09.913 326 11060.18 303.72 54585.37 88888.00 2015-11-22 01:56:10.413 326 11060.20 303.70 54585.30 88888.00 2015-11-22 01:56:10.913 326 11060.19 303.69 54585.27 88888.00 2015-11-22 01:56:11.413 326 11060.29 303.72 54585.24 88888.00 2015-11-22 01:56:11.913 326 11060.29 303.73 54585.23 88888.00 2015-11-22 01:56:12.413 326 11060.24 303.68 54585.28 88888.00 2015-11-22 01:56:12.913 326 11060.19 303.61 54585.30 88888.00 2015-11-22 01:56:13.413 326 11060.20 303.68 54585.23 88888.00 2015-11-22 01:56:13.913 326 11060.24 303.68 54585.27 88888.00 2015-11-22 01:56:14.413 326 11060.26 303.64 54585.17 88888.00 2015-11-22 01:56:14.913 326 11060.34 303.63 54585.12 88888.00 2015-11-22 01:56:15.413 326 11060.42 303.63 54585.13 88888.00 2015-11-22 01:56:15.913 326 11060.44 303.65 54585.18 88888.00 2015-11-22 01:56:16.413 326 11060.39 303.73 54585.18 88888.00 2015-11-22 01:56:16.913 326 11060.40 303.70 54585.11 88888.00 2015-11-22 01:56:17.413 326 11060.45 303.70 54585.05 88888.00 2015-11-22 01:56:17.913 326 11060.45 303.66 54585.06 88888.00 2015-11-22 01:56:18.413 326 11060.45 303.63 54585.12 88888.00 2015-11-22 01:56:18.913 326 11060.46 303.64 54585.17 88888.00 2015-11-22 01:56:19.413 326 11060.45 303.66 54585.19 88888.00 2015-11-22 01:56:19.913 326 11060.41 303.66 54585.17 88888.00 2015-11-22 01:56:20.413 326 11060.44 303.66 54585.18 88888.00 2015-11-22 01:56:20.913 326 11060.51 303.64 54585.18 88888.00 2015-11-22 01:56:21.413 326 11060.53 303.58 54585.22 88888.00 2015-11-22 01:56:21.913 326 11060.56 303.58 54585.22 88888.00 2015-11-22 01:56:22.413 326 11060.60 303.56 54585.29 88888.00 2015-11-22 01:56:22.913 326 11060.63 303.62 54585.24 88888.00 2015-11-22 01:56:23.413 326 11060.61 303.62 54585.20 88888.00 2015-11-22 01:56:23.913 326 11060.63 303.65 54585.15 88888.00 2015-11-22 01:56:24.413 326 11060.65 303.65 54585.10 88888.00 2015-11-22 01:56:24.913 326 11060.71 303.62 54585.11 88888.00 2015-11-22 01:56:25.413 326 11060.72 303.63 54585.05 88888.00 2015-11-22 01:56:25.913 326 11060.71 303.62 54584.95 88888.00 2015-11-22 01:56:26.413 326 11060.66 303.65 54585.00 88888.00 2015-11-22 01:56:26.913 326 11060.70 303.65 54585.06 88888.00 2015-11-22 01:56:27.413 326 11060.67 303.71 54585.01 88888.00 2015-11-22 01:56:27.913 326 11060.72 303.75 54584.93 88888.00 2015-11-22 01:56:28.413 326 11060.73 303.75 54584.93 88888.00 2015-11-22 01:56:28.913 326 11060.78 303.72 54584.98 88888.00 2015-11-22 01:56:29.413 326 11060.82 303.70 54585.02 88888.00 2015-11-22 01:56:29.913 326 11060.82 303.73 54584.93 88888.00 2015-11-22 01:56:30.413 326 11060.79 303.75 54584.86 88888.00 2015-11-22 01:56:30.913 326 11060.77 303.70 54584.85 88888.00 2015-11-22 01:56:31.413 326 11060.77 303.70 54584.66 88888.00 2015-11-22 01:56:31.913 326 11060.77 303.70 54584.60 88888.00 2015-11-22 01:56:32.413 326 11060.79 303.77 54584.70 88888.00 2015-11-22 01:56:32.913 326 11060.77 303.86 54584.78 88888.00 2015-11-22 01:56:33.413 326 11060.82 303.85 54584.75 88888.00 2015-11-22 01:56:33.913 326 11060.86 303.88 54584.75 88888.00 2015-11-22 01:56:34.413 326 11060.83 303.90 54584.70 88888.00 2015-11-22 01:56:34.913 326 11060.86 303.90 54584.71 88888.00 2015-11-22 01:56:35.413 326 11060.84 303.86 54584.61 88888.00 2015-11-22 01:56:35.913 326 11060.78 303.82 54584.66 88888.00 2015-11-22 01:56:36.413 326 11060.86 303.88 54584.66 88888.00 2015-11-22 01:56:36.913 326 11060.88 303.97 54584.63 88888.00 2015-11-22 01:56:37.413 326 11060.95 303.95 54584.58 88888.00 2015-11-22 01:56:37.913 326 11061.02 303.96 54584.52 88888.00 2015-11-22 01:56:38.413 326 11061.03 303.99 54584.49 88888.00 2015-11-22 01:56:38.913 326 11061.04 304.00 54584.56 88888.00 2015-11-22 01:56:39.413 326 11061.07 304.02 54584.56 88888.00 2015-11-22 01:56:39.913 326 11061.07 304.03 54584.61 88888.00 2015-11-22 01:56:40.413 326 11061.02 303.97 54584.60 88888.00 2015-11-22 01:56:40.913 326 11061.09 303.99 54584.58 88888.00 2015-11-22 01:56:41.413 326 11061.12 303.91 54584.51 88888.00 2015-11-22 01:56:41.913 326 11061.14 303.89 54584.44 88888.00 2015-11-22 01:56:42.413 326 11061.19 303.89 54584.40 88888.00 2015-11-22 01:56:42.913 326 11061.19 303.88 54584.30 88888.00 2015-11-22 01:56:43.413 326 11061.23 303.95 54584.31 88888.00 2015-11-22 01:56:43.913 326 11061.30 304.02 54584.35 88888.00 2015-11-22 01:56:44.413 326 11061.38 303.99 54584.39 88888.00 2015-11-22 01:56:44.913 326 11061.39 303.96 54584.36 88888.00 2015-11-22 01:56:45.413 326 11061.38 303.96 54584.33 88888.00 2015-11-22 01:56:45.913 326 11061.31 303.99 54584.32 88888.00 2015-11-22 01:56:46.413 326 11061.33 303.96 54584.31 88888.00 2015-11-22 01:56:46.913 326 11061.41 303.99 54584.31 88888.00 2015-11-22 01:56:47.413 326 11061.41 304.05 54584.28 88888.00 2015-11-22 01:56:47.913 326 11061.47 304.04 54584.31 88888.00 2015-11-22 01:56:48.413 326 11061.52 303.98 54584.39 88888.00 2015-11-22 01:56:48.913 326 11061.55 303.97 54584.30 88888.00 2015-11-22 01:56:49.413 326 11061.51 303.95 54584.32 88888.00 2015-11-22 01:56:49.913 326 11061.54 303.95 54584.30 88888.00 2015-11-22 01:56:50.413 326 11061.51 303.87 54584.32 88888.00 2015-11-22 01:56:50.913 326 11061.46 303.85 54584.42 88888.00 2015-11-22 01:56:51.413 326 11061.45 303.78 54584.42 88888.00 2015-11-22 01:56:51.913 326 11061.55 303.82 54584.40 88888.00 2015-11-22 01:56:52.413 326 11061.59 303.83 54584.43 88888.00 2015-11-22 01:56:52.913 326 11061.60 303.83 54584.47 88888.00 2015-11-22 01:56:53.413 326 11061.52 303.90 54584.50 88888.00 2015-11-22 01:56:53.913 326 11061.47 303.88 54584.53 88888.00 2015-11-22 01:56:54.413 326 11061.50 303.83 54584.57 88888.00 2015-11-22 01:56:54.913 326 11061.55 303.79 54584.59 88888.00 2015-11-22 01:56:55.413 326 11061.66 303.86 54584.57 88888.00 2015-11-22 01:56:55.913 326 11061.62 303.91 54584.51 88888.00 2015-11-22 01:56:56.413 326 11061.55 303.98 54584.44 88888.00 2015-11-22 01:56:56.913 326 11061.57 304.05 54584.44 88888.00 2015-11-22 01:56:57.413 326 11061.66 304.05 54584.43 88888.00 2015-11-22 01:56:57.913 326 11061.70 304.05 54584.42 88888.00 2015-11-22 01:56:58.413 326 11061.64 304.09 54584.53 88888.00 2015-11-22 01:56:58.913 326 11061.59 304.05 54584.52 88888.00 2015-11-22 01:56:59.413 326 11061.59 303.99 54584.56 88888.00 2015-11-22 01:56:59.913 326 11061.67 303.95 54584.56 88888.00 2015-11-22 01:57:00.413 326 11061.72 303.98 54584.56 88888.00 2015-11-22 01:57:00.913 326 11061.71 304.02 54584.52 88888.00 2015-11-22 01:57:01.413 326 11061.72 304.05 54584.51 88888.00 2015-11-22 01:57:01.913 326 11061.66 304.07 54584.48 88888.00 2015-11-22 01:57:02.413 326 11061.66 304.05 54584.58 88888.00 2015-11-22 01:57:02.913 326 11061.71 304.08 54584.66 88888.00 2015-11-22 01:57:03.413 326 11061.72 304.12 54584.60 88888.00 2015-11-22 01:57:03.913 326 11061.73 304.12 54584.50 88888.00 2015-11-22 01:57:04.413 326 11061.72 304.12 54584.53 88888.00 2015-11-22 01:57:04.913 326 11061.81 304.09 54584.53 88888.00 2015-11-22 01:57:05.413 326 11061.80 304.07 54584.56 88888.00 2015-11-22 01:57:05.913 326 11061.80 304.07 54584.52 88888.00 2015-11-22 01:57:06.413 326 11061.82 304.07 54584.53 88888.00 2015-11-22 01:57:06.913 326 11061.92 304.08 54584.49 88888.00 2015-11-22 01:57:07.413 326 11061.91 304.17 54584.53 88888.00 2015-11-22 01:57:07.913 326 11061.87 304.16 54584.59 88888.00 2015-11-22 01:57:08.413 326 11061.89 304.21 54584.57 88888.00 2015-11-22 01:57:08.913 326 11061.93 304.24 54584.58 88888.00 2015-11-22 01:57:09.413 326 11061.93 304.23 54584.50 88888.00 2015-11-22 01:57:09.913 326 11061.93 304.21 54584.47 88888.00 2015-11-22 01:57:10.413 326 11061.96 304.15 54584.45 88888.00 2015-11-22 01:57:10.913 326 11062.06 304.16 54584.45 88888.00 2015-11-22 01:57:11.413 326 11062.08 304.17 54584.49 88888.00 2015-11-22 01:57:11.913 326 11062.06 304.13 54584.47 88888.00 2015-11-22 01:57:12.413 326 11062.06 304.14 54584.51 88888.00 2015-11-22 01:57:12.913 326 11062.06 304.17 54584.53 88888.00 2015-11-22 01:57:13.413 326 11062.18 304.17 54584.51 88888.00 2015-11-22 01:57:13.913 326 11062.23 304.20 54584.50 88888.00 2015-11-22 01:57:14.413 326 11062.14 304.17 54584.52 88888.00 2015-11-22 01:57:14.913 326 11062.14 304.20 54584.50 88888.00 2015-11-22 01:57:15.413 326 11062.08 304.22 54584.54 88888.00 2015-11-22 01:57:15.913 326 11062.10 304.21 54584.62 88888.00 2015-11-22 01:57:16.413 326 11062.13 304.22 54584.67 88888.00 2015-11-22 01:57:16.913 326 11062.20 304.23 54584.71 88888.00 2015-11-22 01:57:17.413 326 11062.23 304.30 54584.71 88888.00 2015-11-22 01:57:17.913 326 11062.20 304.26 54584.67 88888.00 2015-11-22 01:57:18.413 326 11062.25 304.17 54584.58 88888.00 2015-11-22 01:57:18.913 326 11062.28 304.24 54584.60 88888.00 2015-11-22 01:57:19.413 326 11062.33 304.24 54584.66 88888.00 2015-11-22 01:57:19.913 326 11062.29 304.24 54584.66 88888.00 2015-11-22 01:57:20.413 326 11062.23 304.26 54584.60 88888.00 2015-11-22 01:57:20.913 326 11062.28 304.32 54584.60 88888.00 2015-11-22 01:57:21.413 326 11062.34 304.33 54584.53 88888.00 2015-11-22 01:57:21.913 326 11062.35 304.34 54584.56 88888.00 2015-11-22 01:57:22.413 326 11062.44 304.30 54584.53 88888.00 2015-11-22 01:57:22.913 326 11062.44 304.28 54584.57 88888.00 2015-11-22 01:57:23.413 326 11062.40 304.31 54584.58 88888.00 2015-11-22 01:57:23.913 326 11062.35 304.33 54584.48 88888.00 2015-11-22 01:57:24.413 326 11062.46 304.31 54584.52 88888.00 2015-11-22 01:57:24.913 326 11062.49 304.32 54584.62 88888.00 2015-11-22 01:57:25.413 326 11062.45 304.37 54584.57 88888.00 2015-11-22 01:57:25.913 326 11062.46 304.40 54584.52 88888.00 2015-11-22 01:57:26.413 326 11062.44 304.32 54584.57 88888.00 2015-11-22 01:57:26.913 326 11062.48 304.34 54584.56 88888.00 2015-11-22 01:57:27.413 326 11062.55 304.37 54584.58 88888.00 2015-11-22 01:57:27.913 326 11062.60 304.40 54584.54 88888.00 2015-11-22 01:57:28.413 326 11062.61 304.40 54584.39 88888.00 2015-11-22 01:57:28.913 326 11062.56 304.37 54584.41 88888.00 2015-11-22 01:57:29.413 326 11062.54 304.33 54584.47 88888.00 2015-11-22 01:57:29.913 326 11062.60 304.42 54584.51 88888.00 2015-11-22 01:57:30.413 326 11062.61 304.45 54584.54 88888.00 2015-11-22 01:57:30.913 326 11062.60 304.48 54584.49 88888.00 2015-11-22 01:57:31.413 326 11062.69 304.50 54584.50 88888.00 2015-11-22 01:57:31.913 326 11062.69 304.50 54584.50 88888.00 2015-11-22 01:57:32.413 326 11062.59 304.48 54584.56 88888.00 2015-11-22 01:57:32.913 326 11062.61 304.48 54584.57 88888.00 2015-11-22 01:57:33.413 326 11062.66 304.53 54584.51 88888.00 2015-11-22 01:57:33.913 326 11062.69 304.50 54584.58 88888.00 2015-11-22 01:57:34.413 326 11062.67 304.55 54584.61 88888.00 2015-11-22 01:57:34.913 326 11062.71 304.59 54584.61 88888.00 2015-11-22 01:57:35.404 326 11062.80 304.57 54584.60 88888.00 2015-11-22 01:57:35.904 326 11062.75 304.51 54584.69 88888.00 2015-11-22 01:57:36.404 326 11062.67 304.53 54584.63 88888.00 2015-11-22 01:57:36.904 326 11062.66 304.54 54584.58 88888.00 2015-11-22 01:57:37.404 326 11062.72 304.56 54584.56 88888.00 2015-11-22 01:57:37.904 326 11062.71 304.54 54584.52 88888.00 2015-11-22 01:57:38.404 326 11062.80 304.50 54584.51 88888.00 2015-11-22 01:57:38.904 326 11062.83 304.57 54584.57 88888.00 2015-11-22 01:57:39.404 326 11062.83 304.62 54584.60 88888.00 2015-11-22 01:57:39.904 326 11062.87 304.62 54584.58 88888.00 2015-11-22 01:57:40.404 326 11062.90 304.61 54584.54 88888.00 2015-11-22 01:57:40.904 326 11062.93 304.62 54584.62 88888.00 2015-11-22 01:57:41.404 326 11062.88 304.70 54584.56 88888.00 2015-11-22 01:57:41.904 326 11062.81 304.75 54584.54 88888.00 2015-11-22 01:57:42.404 326 11062.93 304.80 54584.53 88888.00 2015-11-22 01:57:42.904 326 11062.95 304.83 54584.56 88888.00 2015-11-22 01:57:43.404 326 11062.82 304.74 54584.54 88888.00 2015-11-22 01:57:43.904 326 11062.87 304.70 54584.56 88888.00 2015-11-22 01:57:44.404 326 11062.95 304.80 54584.47 88888.00 2015-11-22 01:57:44.904 326 11062.88 304.78 54584.49 88888.00 2015-11-22 01:57:45.404 326 11062.95 304.82 54584.62 88888.00 2015-11-22 01:57:45.904 326 11063.03 304.75 54584.69 88888.00 2015-11-22 01:57:46.404 326 11063.02 304.66 54584.63 88888.00 2015-11-22 01:57:46.904 326 11062.97 304.65 54584.57 88888.00 2015-11-22 01:57:47.404 326 11063.01 304.67 54584.56 88888.00 2015-11-22 01:57:47.904 326 11063.09 304.71 54584.66 88888.00 2015-11-22 01:57:48.404 326 11063.13 304.64 54584.74 88888.00 2015-11-22 01:57:48.904 326 11063.14 304.61 54584.68 88888.00 2015-11-22 01:57:49.404 326 11063.11 304.63 54584.63 88888.00 2015-11-22 01:57:49.904 326 11063.13 304.80 54584.65 88888.00 2015-11-22 01:57:50.404 326 11063.14 304.79 54584.65 88888.00 2015-11-22 01:57:50.904 326 11063.18 304.75 54584.61 88888.00 2015-11-22 01:57:51.404 326 11063.23 304.76 54584.60 88888.00 2015-11-22 01:57:51.904 326 11063.23 304.75 54584.50 88888.00 2015-11-22 01:57:52.404 326 11063.24 304.70 54584.54 88888.00 2015-11-22 01:57:52.904 326 11063.22 304.65 54584.63 88888.00 2015-11-22 01:57:53.404 326 11063.22 304.68 54584.73 88888.00 2015-11-22 01:57:53.904 326 11063.22 304.64 54584.54 88888.00 2015-11-22 01:57:54.404 326 11063.27 304.71 54584.53 88888.00 2015-11-22 01:57:54.904 326 11063.24 304.76 54584.61 88888.00 2015-11-22 01:57:55.404 326 11063.25 304.74 54584.60 88888.00 2015-11-22 01:57:55.904 326 11063.34 304.81 54584.59 88888.00 2015-11-22 01:57:56.404 326 11063.33 304.85 54584.68 88888.00 2015-11-22 01:57:56.904 326 11063.27 304.88 54584.69 88888.00 2015-11-22 01:57:57.404 326 11063.25 304.88 54584.65 88888.00 2015-11-22 01:57:57.904 326 11063.27 304.81 54584.61 88888.00 2015-11-22 01:57:58.404 326 11063.33 304.85 54584.70 88888.00 2015-11-22 01:57:58.904 326 11063.34 304.96 54584.74 88888.00 2015-11-22 01:57:59.404 326 11063.29 304.95 54584.74 88888.00 2015-11-22 01:57:59.904 326 11063.27 304.89 54584.71 88888.00 2015-11-22 01:58:00.404 326 11063.38 304.89 54584.67 88888.00 2015-11-22 01:58:00.904 326 11063.42 304.87 54584.74 88888.00 2015-11-22 01:58:01.404 326 11063.34 304.87 54584.67 88888.00 2015-11-22 01:58:01.904 326 11063.40 304.88 54584.73 88888.00 2015-11-22 01:58:02.404 326 11063.40 304.91 54584.85 88888.00 2015-11-22 01:58:02.904 326 11063.34 304.88 54584.80 88888.00 2015-11-22 01:58:03.404 326 11063.37 304.89 54584.82 88888.00 2015-11-22 01:58:03.904 326 11063.35 304.90 54584.89 88888.00 2015-11-22 01:58:04.404 326 11063.44 304.82 54584.84 88888.00 2015-11-22 01:58:04.904 326 11063.51 304.81 54584.71 88888.00 2015-11-22 01:58:05.404 326 11063.48 304.83 54584.67 88888.00 2015-11-22 01:58:05.904 326 11063.49 304.85 54584.66 88888.00 2015-11-22 01:58:06.404 326 11063.50 304.87 54584.61 88888.00 2015-11-22 01:58:06.904 326 11063.53 304.82 54584.65 88888.00 2015-11-22 01:58:07.404 326 11063.55 304.81 54584.77 88888.00 2015-11-22 01:58:07.904 326 11063.56 304.90 54584.80 88888.00 2015-11-22 01:58:08.404 326 11063.54 304.96 54584.79 88888.00 2015-11-22 01:58:08.904 326 11063.60 304.96 54584.74 88888.00 2015-11-22 01:58:09.404 326 11063.59 304.97 54584.76 88888.00 2015-11-22 01:58:09.904 326 11063.58 304.95 54584.82 88888.00 2015-11-22 01:58:10.404 326 11063.64 304.96 54584.82 88888.00 2015-11-22 01:58:10.904 326 11063.58 305.01 54584.84 88888.00 2015-11-22 01:58:11.404 326 11063.66 304.96 54584.93 88888.00 2015-11-22 01:58:11.904 326 11063.69 304.93 54584.91 88888.00 2015-11-22 01:58:12.404 326 11063.63 304.99 54584.84 88888.00 2015-11-22 01:58:12.904 326 11063.68 305.02 54584.85 88888.00 2015-11-22 01:58:13.404 326 11063.72 305.00 54584.93 88888.00 2015-11-22 01:58:13.904 326 11063.63 305.01 54584.88 88888.00 2015-11-22 01:58:14.404 326 11063.63 304.97 54584.85 88888.00 2015-11-22 01:58:14.904 326 11063.66 304.98 54584.84 88888.00 2015-11-22 01:58:15.404 326 11063.63 304.98 54584.86 88888.00 2015-11-22 01:58:15.904 326 11063.70 304.97 54584.96 88888.00 2015-11-22 01:58:16.404 326 11063.69 305.02 54584.89 88888.00 2015-11-22 01:58:16.904 326 11063.66 305.07 54584.87 88888.00 2015-11-22 01:58:17.404 326 11063.65 305.04 54584.92 88888.00 2015-11-22 01:58:17.904 326 11063.69 305.02 54584.85 88888.00 2015-11-22 01:58:18.404 326 11063.65 304.97 54584.78 88888.00 2015-11-22 01:58:18.904 326 11063.64 305.02 54584.84 88888.00 2015-11-22 01:58:19.404 326 11063.66 305.06 54584.91 88888.00 2015-11-22 01:58:19.904 326 11063.66 305.04 54584.91 88888.00 2015-11-22 01:58:20.404 326 11063.68 305.02 54584.78 88888.00 2015-11-22 01:58:20.904 326 11063.74 305.07 54584.70 88888.00 2015-11-22 01:58:21.404 326 11063.69 305.07 54584.69 88888.00 2015-11-22 01:58:21.904 326 11063.75 305.13 54584.75 88888.00 2015-11-22 01:58:22.404 326 11063.76 305.06 54584.84 88888.00 2015-11-22 01:58:22.904 326 11063.74 304.98 54584.78 88888.00 2015-11-22 01:58:23.404 326 11063.74 304.95 54584.79 88888.00 2015-11-22 01:58:23.904 326 11063.77 304.93 54584.76 88888.00 2015-11-22 01:58:24.404 326 11063.75 304.89 54584.76 88888.00 2015-11-22 01:58:24.904 326 11063.75 304.95 54584.73 88888.00 2015-11-22 01:58:25.404 326 11063.74 304.95 54584.76 88888.00 2015-11-22 01:58:25.904 326 11063.74 305.00 54584.77 88888.00 2015-11-22 01:58:26.404 326 11063.70 305.02 54584.83 88888.00 2015-11-22 01:58:26.904 326 11063.79 305.01 54585.04 88888.00 2015-11-22 01:58:27.404 326 11063.75 304.97 54585.47 88888.00 2015-11-22 01:58:27.904 326 11063.74 305.00 54585.56 88888.00 2015-11-22 01:58:28.404 326 11063.77 304.98 54585.52 88888.00 2015-11-22 01:58:28.904 326 11063.69 304.99 54585.48 88888.00 2015-11-22 01:58:29.404 326 11063.74 305.04 54585.12 88888.00 2015-11-22 01:58:29.904 326 11063.87 305.06 54584.77 88888.00 2015-11-22 01:58:30.404 326 11063.82 305.08 54584.77 88888.00 2015-11-22 01:58:30.904 326 11063.82 305.08 54584.80 88888.00 2015-11-22 01:58:31.404 326 11063.85 305.05 54584.79 88888.00 2015-11-22 01:58:31.904 326 11063.77 305.06 54584.84 88888.00 2015-11-22 01:58:32.404 326 11063.80 305.00 54584.77 88888.00 2015-11-22 01:58:32.904 326 11063.87 304.99 54584.63 88888.00 2015-11-22 01:58:33.404 326 11063.89 305.01 54584.80 88888.00 2015-11-22 01:58:33.904 326 11063.89 304.98 54584.89 88888.00 2015-11-22 01:58:34.404 326 11063.82 304.96 54584.98 88888.00 2015-11-22 01:58:34.904 326 11063.82 304.97 54585.02 88888.00 2015-11-22 01:58:35.404 326 11063.91 304.96 54584.98 88888.00 2015-11-22 01:58:35.904 326 11063.96 305.00 54584.95 88888.00 2015-11-22 01:58:36.404 326 11063.96 305.04 54584.95 88888.00 2015-11-22 01:58:36.904 326 11063.96 305.05 54585.02 88888.00 2015-11-22 01:58:37.404 326 11063.90 305.02 54584.98 88888.00 2015-11-22 01:58:37.904 326 11063.96 305.05 54585.02 88888.00 2015-11-22 01:58:38.404 326 11063.94 305.05 54585.03 88888.00 2015-11-22 01:58:38.904 326 11063.91 305.02 54585.10 88888.00 2015-11-22 01:58:39.404 326 11063.90 305.05 54585.14 88888.00 2015-11-22 01:58:39.904 326 11064.00 305.02 54585.11 88888.00 2015-11-22 01:58:40.404 326 11063.94 304.97 54585.10 88888.00 2015-11-22 01:58:40.904 326 11063.89 304.98 54585.06 88888.00 2015-11-22 01:58:41.404 326 11063.86 305.04 54585.12 88888.00 2015-11-22 01:58:41.904 326 11063.84 305.02 54585.22 88888.00 2015-11-22 01:58:42.404 326 11063.94 305.06 54585.22 88888.00 2015-11-22 01:58:42.904 326 11063.92 305.08 54585.21 88888.00 2015-11-22 01:58:43.404 326 11063.87 305.05 54585.24 88888.00 2015-11-22 01:58:43.904 326 11063.95 305.04 54585.28 88888.00 2015-11-22 01:58:44.404 326 11063.91 305.04 54585.22 88888.00 2015-11-22 01:58:44.904 326 11063.87 304.97 54585.07 88888.00 2015-11-22 01:58:45.404 326 11063.91 304.95 54585.14 88888.00 2015-11-22 01:58:45.904 326 11063.86 304.93 54585.18 88888.00 2015-11-22 01:58:46.404 326 11063.92 304.97 54585.18 88888.00 2015-11-22 01:58:46.904 326 11063.94 304.93 54585.09 88888.00 2015-11-22 01:58:47.404 326 11063.91 304.87 54585.07 88888.00 2015-11-22 01:58:47.904 326 11063.87 304.91 54585.14 88888.00 2015-11-22 01:58:48.404 326 11063.91 304.97 54585.22 88888.00 2015-11-22 01:58:48.904 326 11063.94 304.98 54585.27 88888.00 2015-11-22 01:58:49.404 326 11064.01 304.95 54585.23 88888.00 2015-11-22 01:58:49.904 326 11064.00 304.95 54585.10 88888.00 2015-11-22 01:58:50.404 326 11063.96 304.98 54585.05 88888.00 2015-11-22 01:58:50.904 326 11064.00 304.98 54585.04 88888.00 2015-11-22 01:58:51.404 326 11064.01 305.00 54585.14 88888.00 2015-11-22 01:58:51.904 326 11064.10 305.02 54585.12 88888.00 2015-11-22 01:58:52.404 326 11064.03 305.13 54585.13 88888.00 2015-11-22 01:58:52.904 326 11063.98 305.07 54585.12 88888.00 2015-11-22 01:58:53.404 326 11064.02 305.07 54585.09 88888.00 2015-11-22 01:58:53.904 326 11063.97 305.09 54585.17 88888.00 2015-11-22 01:58:54.404 326 11063.97 305.08 54585.11 88888.00 2015-11-22 01:58:54.904 326 11063.96 305.01 54585.07 88888.00 2015-11-22 01:58:55.404 326 11063.79 305.00 54585.05 88888.00 2015-11-22 01:58:55.904 326 11063.76 305.02 54585.05 88888.00 2015-11-22 01:58:56.404 326 11063.77 304.98 54585.11 88888.00 2015-11-22 01:58:56.904 326 11063.76 304.95 54585.18 88888.00 2015-11-22 01:58:57.404 326 11063.76 304.96 54585.11 88888.00 2015-11-22 01:58:57.904 326 11063.80 304.95 54585.19 88888.00 2015-11-22 01:58:58.404 326 11063.76 304.87 54585.26 88888.00 2015-11-22 01:58:58.904 326 11063.76 304.85 54585.36 88888.00 2015-11-22 01:58:59.404 326 11063.87 304.88 54585.38 88888.00 2015-11-22 01:58:59.904 326 11063.84 304.91 54585.35 88888.00 2015-11-22 01:59:00.404 326 11063.85 304.92 54585.39 88888.00 2015-11-22 01:59:00.904 326 11063.86 304.91 54585.44 88888.00 2015-11-22 01:59:01.404 326 11063.82 304.96 54585.40 88888.00 2015-11-22 01:59:01.904 326 11063.85 304.96 54585.40 88888.00 2015-11-22 01:59:02.404 326 11063.79 304.93 54585.38 88888.00 2015-11-22 01:59:02.904 326 11063.79 304.91 54585.35 88888.00 2015-11-22 01:59:03.404 326 11063.84 304.90 54585.36 88888.00 2015-11-22 01:59:03.904 326 11063.77 304.87 54585.36 88888.00 2015-11-22 01:59:04.404 326 11063.76 304.84 54585.37 88888.00 2015-11-22 01:59:04.904 326 11063.85 304.82 54585.38 88888.00 2015-11-22 01:59:05.404 326 11063.89 304.83 54585.37 88888.00 2015-11-22 01:59:05.904 326 11063.92 304.90 54585.29 88888.00 2015-11-22 01:59:06.404 326 11063.94 304.87 54585.38 88888.00 2015-11-22 01:59:06.904 326 11063.94 304.83 54585.48 88888.00 2015-11-22 01:59:07.404 326 11063.92 304.81 54585.42 88888.00 2015-11-22 01:59:07.904 326 11063.84 304.80 54585.40 88888.00 2015-11-22 01:59:08.404 326 11063.81 304.90 54585.44 88888.00 2015-11-22 01:59:08.904 326 11063.82 304.90 54585.55 88888.00 2015-11-22 01:59:09.404 326 11063.85 304.85 54585.56 88888.00 2015-11-22 01:59:09.904 326 11063.84 304.89 54585.52 88888.00 2015-11-22 01:59:10.404 326 11063.86 304.93 54585.55 88888.00 2015-11-22 01:59:10.904 326 11063.81 304.93 54585.54 88888.00 2015-11-22 01:59:11.404 326 11063.84 304.95 54585.65 88888.00 2015-11-22 01:59:11.904 326 11063.85 304.92 54585.79 88888.00 2015-11-22 01:59:12.404 326 11063.80 304.87 54586.06 88888.00 2015-11-22 01:59:12.904 326 11063.77 304.96 54586.23 88888.00 2015-11-22 01:59:13.404 326 11063.76 304.97 54586.20 88888.00 2015-11-22 01:59:13.904 326 11063.77 304.95 54586.10 88888.00 2015-11-22 01:59:14.404 326 11063.80 304.92 54586.07 88888.00 2015-11-22 01:59:14.904 326 11063.80 304.95 54586.06 88888.00 2015-11-22 01:59:15.404 326 11063.76 304.93 54586.01 88888.00 2015-11-22 01:59:15.904 326 11063.84 304.93 54585.53 88888.00 2015-11-22 01:59:16.404 326 11063.89 304.96 54585.26 88888.00 2015-11-22 01:59:16.904 326 11063.84 304.96 54585.29 88888.00 2015-11-22 01:59:17.404 326 11063.85 304.95 54585.26 88888.00 2015-11-22 01:59:17.904 326 11063.85 304.89 54585.32 88888.00 2015-11-22 01:59:18.404 326 11063.85 304.82 54585.39 88888.00 2015-11-22 01:59:18.904 326 11063.90 304.91 54585.52 88888.00 2015-11-22 01:59:19.404 326 11063.89 304.89 54585.50 88888.00 2015-11-22 01:59:19.904 326 11063.89 304.85 54585.46 88888.00 2015-11-22 01:59:20.404 326 11063.91 304.87 54585.54 88888.00 2015-11-22 01:59:20.904 326 11063.86 304.89 54585.56 88888.00 2015-11-22 01:59:21.404 326 11063.85 304.92 54585.64 88888.00 2015-11-22 01:59:21.904 326 11063.87 304.91 54585.68 88888.00 2015-11-22 01:59:22.404 326 11063.89 304.87 54585.64 88888.00 2015-11-22 01:59:22.904 326 11063.87 304.87 54585.66 88888.00 2015-11-22 01:59:23.404 326 11063.87 304.89 54585.65 88888.00 2015-11-22 01:59:23.904 326 11063.91 304.87 54585.61 88888.00 2015-11-22 01:59:24.404 326 11063.92 304.85 54585.57 88888.00 2015-11-22 01:59:24.904 326 11063.94 304.87 54585.66 88888.00 2015-11-22 01:59:25.404 326 11063.87 304.93 54585.73 88888.00 2015-11-22 01:59:25.904 326 11063.84 304.91 54585.77 88888.00 2015-11-22 01:59:26.404 326 11063.90 304.95 54585.87 88888.00 2015-11-22 01:59:26.904 326 11063.90 304.91 54585.80 88888.00 2015-11-22 01:59:27.404 326 11063.90 304.84 54585.79 88888.00 2015-11-22 01:59:27.904 326 11063.92 304.89 54585.79 88888.00 2015-11-22 01:59:28.404 326 11063.92 304.85 54585.79 88888.00 2015-11-22 01:59:28.904 326 11063.87 304.88 54585.87 88888.00 2015-11-22 01:59:29.404 326 11063.89 304.92 54585.90 88888.00 2015-11-22 01:59:29.904 326 11063.97 304.85 54585.88 88888.00 2015-11-22 01:59:30.404 326 11064.00 304.83 54585.90 88888.00 2015-11-22 01:59:30.904 326 11063.98 304.84 54585.91 88888.00 2015-11-22 01:59:31.404 326 11063.89 304.81 54585.88 88888.00 2015-11-22 01:59:31.904 326 11063.85 304.85 54585.76 88888.00 2015-11-22 01:59:32.404 326 11063.89 304.88 54585.82 88888.00 2015-11-22 01:59:32.904 326 11063.87 304.83 54585.84 88888.00 2015-11-22 01:59:33.404 326 11063.86 304.83 54585.77 88888.00 2015-11-22 01:59:33.904 326 11063.87 304.79 54585.83 88888.00 2015-11-22 01:59:34.404 326 11063.84 304.78 54585.88 88888.00 2015-11-22 01:59:34.904 326 11063.84 304.71 54585.91 88888.00 2015-11-22 01:59:35.404 326 11063.90 304.76 54585.88 88888.00 2015-11-22 01:59:35.904 326 11063.96 304.76 54585.90 88888.00 2015-11-22 01:59:36.404 326 11063.92 304.72 54585.83 88888.00 2015-11-22 01:59:36.904 326 11063.86 304.80 54585.75 88888.00 2015-11-22 01:59:37.404 326 11063.89 304.74 54585.83 88888.00 2015-11-22 01:59:37.904 326 11063.90 304.76 54585.90 88888.00 2015-11-22 01:59:38.404 326 11063.94 304.76 54585.93 88888.00 2015-11-22 01:59:38.904 326 11063.90 304.68 54585.99 88888.00 2015-11-22 01:59:39.404 326 11063.87 304.68 54585.96 88888.00 2015-11-22 01:59:39.904 326 11063.86 304.72 54585.91 88888.00 2015-11-22 01:59:40.404 326 11063.86 304.70 54585.89 88888.00 2015-11-22 01:59:40.904 326 11063.82 304.71 54585.99 88888.00 2015-11-22 01:59:41.404 326 11063.85 304.70 54585.97 88888.00 2015-11-22 01:59:41.904 326 11063.87 304.73 54586.01 88888.00 2015-11-22 01:59:42.404 326 11063.91 304.72 54586.09 88888.00 2015-11-22 01:59:42.904 326 11063.84 304.73 54586.10 88888.00 2015-11-22 01:59:43.404 326 11063.80 304.74 54585.98 88888.00 2015-11-22 01:59:43.904 326 11063.84 304.70 54585.98 88888.00 2015-11-22 01:59:44.404 326 11063.82 304.76 54586.01 88888.00 2015-11-22 01:59:44.904 326 11063.85 304.76 54586.09 88888.00 2015-11-22 01:59:45.404 326 11063.85 304.76 54586.09 88888.00 2015-11-22 01:59:45.904 326 11063.82 304.73 54586.03 88888.00 2015-11-22 01:59:46.404 326 11063.84 304.74 54586.09 88888.00 2015-11-22 01:59:46.904 326 11063.85 304.76 54586.09 88888.00 2015-11-22 01:59:47.404 326 11063.84 304.80 54586.05 88888.00 2015-11-22 01:59:47.904 326 11063.82 304.80 54586.10 88888.00 2015-11-22 01:59:48.404 326 11063.80 304.81 54586.20 88888.00 2015-11-22 01:59:48.904 326 11063.77 304.83 54586.21 88888.00 2015-11-22 01:59:49.404 326 11063.81 304.85 54586.17 88888.00 2015-11-22 01:59:49.904 326 11063.76 304.82 54586.18 88888.00 2015-11-22 01:59:50.404 326 11063.77 304.82 54586.15 88888.00 2015-11-22 01:59:50.904 326 11063.81 304.81 54586.14 88888.00 2015-11-22 01:59:51.404 326 11063.82 304.78 54586.23 88888.00 2015-11-22 01:59:51.904 326 11063.79 304.76 54586.27 88888.00 2015-11-22 01:59:52.404 326 11063.69 304.78 54586.63 88888.00 2015-11-22 01:59:52.904 326 11063.70 304.78 54586.73 88888.00 2015-11-22 01:59:53.404 326 11063.74 304.75 54586.35 88888.00 2015-11-22 01:59:53.904 326 11063.74 304.76 54586.26 88888.00 2015-11-22 01:59:54.404 326 11063.76 304.73 54586.24 88888.00 2015-11-22 01:59:54.904 326 11063.85 304.79 54586.20 88888.00 2015-11-22 01:59:55.404 326 11063.79 304.84 54586.23 88888.00 2015-11-22 01:59:55.904 326 11063.79 304.76 54586.27 88888.00 2015-11-22 01:59:56.404 326 11063.84 304.73 54586.27 88888.00 2015-11-22 01:59:56.904 326 11063.76 304.78 54586.28 88888.00 2015-11-22 01:59:57.404 326 11063.75 304.75 54586.28 88888.00 2015-11-22 01:59:57.904 326 11063.76 304.73 54586.28 88888.00 2015-11-22 01:59:58.404 326 11063.80 304.78 54586.25 88888.00 2015-11-22 01:59:58.904 326 11063.79 304.81 54586.21 88888.00 2015-11-22 01:59:59.404 326 11063.76 304.75 54586.18 88888.00 2015-11-22 01:59:59.904 326 11063.72 304.75 54586.23 88888.00 2015-11-22 02:00:00.404 326 11063.64 304.76 54586.23 88888.00 2015-11-22 02:00:00.904 326 11063.66 304.73 54586.17 88888.00 2015-11-22 02:00:01.404 326 11063.74 304.74 54586.17 88888.00 2015-11-22 02:00:01.904 326 11063.76 304.80 54586.19 88888.00 2015-11-22 02:00:02.404 326 11063.76 304.75 54586.23 88888.00 2015-11-22 02:00:02.904 326 11063.77 304.68 54586.23 88888.00 2015-11-22 02:00:03.404 326 11063.75 304.73 54586.32 88888.00 2015-11-22 02:00:03.904 326 11063.75 304.75 54586.33 88888.00 2015-11-22 02:00:04.404 326 11063.74 304.72 54586.34 88888.00 2015-11-22 02:00:04.904 326 11063.68 304.75 54586.33 88888.00 2015-11-22 02:00:05.404 326 11063.74 304.76 54586.31 88888.00 2015-11-22 02:00:05.904 326 11063.80 304.76 54586.36 88888.00 2015-11-22 02:00:06.404 326 11063.74 304.75 54586.42 88888.00 2015-11-22 02:00:06.904 326 11063.70 304.76 54586.41 88888.00 2015-11-22 02:00:07.404 326 11063.66 304.75 54586.41 88888.00 2015-11-22 02:00:07.904 326 11063.64 304.72 54586.42 88888.00 2015-11-22 02:00:08.404 326 11063.63 304.80 54586.41 88888.00 2015-11-22 02:00:08.904 326 11063.56 304.79 54586.51 88888.00 2015-11-22 02:00:09.404 326 11063.65 304.81 54586.42 88888.00 2015-11-22 02:00:09.904 326 11063.68 304.81 54586.37 88888.00 2015-11-22 02:00:10.404 326 11063.68 304.82 54586.40 88888.00 2015-11-22 02:00:10.904 326 11063.69 304.80 54586.29 88888.00 2015-11-22 02:00:11.404 326 11063.74 304.78 54586.27 88888.00 2015-11-22 02:00:11.904 326 11063.77 304.81 54586.32 88888.00 2015-11-22 02:00:12.404 326 11063.66 304.79 54586.18 88888.00 2015-11-22 02:00:12.904 326 11063.68 304.84 54586.12 88888.00 2015-11-22 02:00:13.404 326 11063.74 304.71 54586.18 88888.00 2015-11-22 02:00:13.904 326 11063.77 304.65 54586.28 88888.00 2015-11-22 02:00:14.404 326 11063.76 304.64 54586.34 88888.00 2015-11-22 02:00:14.904 326 11063.74 304.58 54586.29 88888.00 2015-11-22 02:00:15.404 326 11063.70 304.58 54586.28 88888.00 2015-11-22 02:00:15.904 326 11063.58 304.61 54586.32 88888.00 2015-11-22 02:00:16.404 326 11063.55 304.57 54586.40 88888.00 2015-11-22 02:00:16.904 326 11063.53 304.61 54586.46 88888.00 2015-11-22 02:00:17.404 326 11063.45 304.55 54586.49 88888.00 2015-11-22 02:00:17.904 326 11063.42 304.59 54586.51 88888.00 2015-11-22 02:00:18.404 326 11063.40 304.61 54586.55 88888.00 2015-11-22 02:00:18.904 326 11063.38 304.62 54586.67 88888.00 2015-11-22 02:00:19.404 326 11063.33 304.58 54586.69 88888.00 2015-11-22 02:00:19.904 326 11063.33 304.59 54586.69 88888.00 2015-11-22 02:00:20.404 326 11063.32 304.61 54586.69 88888.00 2015-11-22 02:00:20.904 326 11063.27 304.62 54586.68 88888.00 2015-11-22 02:00:21.404 326 11063.24 304.63 54586.71 88888.00 2015-11-22 02:00:21.904 326 11063.29 304.62 54586.68 88888.00 2015-11-22 02:00:22.404 326 11063.32 304.66 54586.66 88888.00 2015-11-22 02:00:22.904 326 11063.32 304.68 54586.70 88888.00 2015-11-22 02:00:23.404 326 11063.35 304.72 54586.75 88888.00 2015-11-22 02:00:23.904 326 11063.37 304.74 54586.84 88888.00 2015-11-22 02:00:24.404 326 11063.28 304.73 54586.86 88888.00 2015-11-22 02:00:24.904 326 11063.19 304.66 54586.82 88888.00 2015-11-22 02:00:25.404 326 11063.21 304.62 54586.78 88888.00 2015-11-22 02:00:25.904 326 11063.13 304.68 54586.86 88888.00 2015-11-22 02:00:26.404 326 11063.11 304.73 54586.86 88888.00 2015-11-22 02:00:26.904 326 11063.16 304.68 54586.86 88888.00 2015-11-22 02:00:27.404 326 11063.16 304.67 54586.87 88888.00 2015-11-22 02:00:27.904 326 11063.08 304.65 54586.86 88888.00 2015-11-22 02:00:28.404 326 11063.14 304.65 54586.90 88888.00 2015-11-22 02:00:28.904 326 11063.16 304.62 54586.82 88888.00 2015-11-22 02:00:29.404 326 11063.14 304.58 54586.73 88888.00 2015-11-22 02:00:29.904 326 11063.16 304.63 54586.81 88888.00 2015-11-22 02:00:30.404 326 11063.16 304.63 54586.87 88888.00 2015-11-22 02:00:30.904 326 11063.08 304.66 54586.88 88888.00 2015-11-22 02:00:31.404 326 11063.06 304.65 54586.93 88888.00 2015-11-22 02:00:31.904 326 11063.08 304.66 54586.98 88888.00 2015-11-22 02:00:32.404 326 11063.02 304.65 54587.02 88888.00 2015-11-22 02:00:32.904 326 11062.93 304.64 54587.08 88888.00 2015-11-22 02:00:33.404 326 11062.92 304.62 54587.13 88888.00 2015-11-22 02:00:33.904 326 11062.96 304.61 54587.03 88888.00 2015-11-22 02:00:34.404 326 11063.03 304.57 54586.97 88888.00 2015-11-22 02:00:34.904 326 11063.00 304.61 54586.99 88888.00 2015-11-22 02:00:35.405 326 11062.95 304.62 54586.96 88888.00 2015-11-22 02:00:35.905 326 11062.93 304.65 54587.11 88888.00 2015-11-22 02:00:36.405 326 11062.87 304.65 54587.10 88888.00 2015-11-22 02:00:36.905 326 11062.86 304.64 54587.08 88888.00 2015-11-22 02:00:37.405 326 11062.80 304.70 54587.13 88888.00 2015-11-22 02:00:37.905 326 11062.77 304.67 54587.07 88888.00 2015-11-22 02:00:38.405 326 11062.83 304.71 54587.07 88888.00 2015-11-22 02:00:38.905 326 11062.85 304.72 54587.08 88888.00 2015-11-22 02:00:39.405 326 11062.85 304.71 54587.19 88888.00 2015-11-22 02:00:39.905 326 11062.85 304.71 54587.14 88888.00 2015-11-22 02:00:40.405 326 11062.85 304.71 54587.05 88888.00 2015-11-22 02:00:40.905 326 11062.79 304.72 54587.08 88888.00 2015-11-22 02:00:41.405 326 11062.79 304.73 54587.12 88888.00 2015-11-22 02:00:41.905 326 11062.82 304.72 54587.16 88888.00 2015-11-22 02:00:42.405 326 11062.75 304.73 54587.24 88888.00 2015-11-22 02:00:42.905 326 11062.75 304.68 54587.28 88888.00 2015-11-22 02:00:43.405 326 11062.79 304.67 54587.19 88888.00 2015-11-22 02:00:43.905 326 11062.77 304.65 54587.19 88888.00 2015-11-22 02:00:44.405 326 11062.72 304.62 54587.23 88888.00 2015-11-22 02:00:44.905 326 11062.66 304.63 54587.26 88888.00 2015-11-22 02:00:45.405 326 11062.64 304.65 54587.21 88888.00 2015-11-22 02:00:45.905 326 11062.55 304.61 54587.19 88888.00 2015-11-22 02:00:46.405 326 11062.61 304.50 54587.15 88888.00 2015-11-22 02:00:46.905 326 11062.61 304.56 54587.15 88888.00 2015-11-22 02:00:47.405 326 11062.62 304.49 54587.20 88888.00 2015-11-22 02:00:47.905 326 11062.62 304.51 54587.20 88888.00 2015-11-22 02:00:48.405 326 11062.55 304.56 54587.26 88888.00 2015-11-22 02:00:48.905 326 11062.54 304.57 54587.12 88888.00 2015-11-22 02:00:49.405 326 11062.51 304.57 54587.10 88888.00 2015-11-22 02:00:49.905 326 11062.49 304.58 54587.13 88888.00 2015-11-22 02:00:50.405 326 11062.41 304.59 54587.19 88888.00 2015-11-22 02:00:50.905 326 11062.35 304.59 54587.19 88888.00 2015-11-22 02:00:51.405 326 11062.34 304.61 54587.21 88888.00 2015-11-22 02:00:51.905 326 11062.35 304.65 54587.26 88888.00 2015-11-22 02:00:52.405 326 11062.35 304.62 54587.30 88888.00 2015-11-22 02:00:52.905 326 11062.35 304.63 54587.26 88888.00 2015-11-22 02:00:53.405 326 11062.33 304.66 54587.19 88888.00 2015-11-22 02:00:53.905 326 11062.25 304.63 54587.17 88888.00 2015-11-22 02:00:54.405 326 11062.18 304.63 54587.14 88888.00 2015-11-22 02:00:54.905 326 11062.24 304.66 54587.16 88888.00 2015-11-22 02:00:55.405 326 11062.25 304.67 54587.24 88888.00 2015-11-22 02:00:55.905 326 11062.27 304.67 54587.30 88888.00 2015-11-22 02:00:56.405 326 11062.27 304.67 54587.26 88888.00 2015-11-22 02:00:56.905 326 11062.28 304.67 54587.30 88888.00 2015-11-22 02:00:57.405 326 11062.19 304.67 54587.35 88888.00 2015-11-22 02:00:57.905 326 11062.19 304.68 54587.33 88888.00 2015-11-22 02:00:58.405 326 11062.12 304.71 54587.30 88888.00 2015-11-22 02:00:58.905 326 11062.17 304.66 54587.29 88888.00 2015-11-22 02:00:59.405 326 11062.15 304.66 54587.32 88888.00 2015-11-22 02:00:59.905 326 11062.07 304.65 54587.35 88888.00 2015-11-22 02:01:00.405 326 11062.06 304.59 54587.31 88888.00 2015-11-22 02:01:00.905 326 11062.13 304.58 54587.30 88888.00 2015-11-22 02:01:01.405 326 11062.17 304.61 54587.33 88888.00 2015-11-22 02:01:01.905 326 11062.14 304.66 54587.39 88888.00 2015-11-22 02:01:02.405 326 11062.06 304.64 54587.33 88888.00 2015-11-22 02:01:02.905 326 11062.02 304.64 54587.28 88888.00 2015-11-22 02:01:03.405 326 11061.96 304.67 54587.29 88888.00 2015-11-22 02:01:03.905 326 11062.02 304.65 54587.28 88888.00 2015-11-22 02:01:04.405 326 11062.04 304.65 54587.31 88888.00 2015-11-22 02:01:04.905 326 11062.04 304.63 54587.29 88888.00 2015-11-22 02:01:05.405 326 11062.01 304.59 54587.28 88888.00 2015-11-22 02:01:05.905 326 11061.93 304.56 54587.34 88888.00 2015-11-22 02:01:06.405 326 11061.91 304.55 54587.34 88888.00 2015-11-22 02:01:06.905 326 11061.96 304.51 54587.31 88888.00 2015-11-22 02:01:07.405 326 11061.99 304.57 54587.30 88888.00 2015-11-22 02:01:07.905 326 11061.97 304.53 54587.26 88888.00 2015-11-22 02:01:08.405 326 11061.96 304.53 54587.21 88888.00 2015-11-22 02:01:08.905 326 11061.96 304.49 54587.21 88888.00 2015-11-22 02:01:09.405 326 11061.96 304.54 54587.24 88888.00 2015-11-22 02:01:09.905 326 11061.86 304.51 54587.24 88888.00 2015-11-22 02:01:10.405 326 11061.86 304.45 54587.25 88888.00 2015-11-22 02:01:10.905 326 11061.93 304.50 54587.26 88888.00 2015-11-22 02:01:11.405 326 11061.89 304.49 54587.25 88888.00 2015-11-22 02:01:11.905 326 11061.81 304.49 54587.29 88888.00 2015-11-22 02:01:12.405 326 11061.78 304.47 54587.26 88888.00 2015-11-22 02:01:12.905 326 11061.82 304.44 54587.16 88888.00 2015-11-22 02:01:13.405 326 11061.85 304.40 54587.16 88888.00 2015-11-22 02:01:13.905 326 11061.89 304.42 54587.25 88888.00 2015-11-22 02:01:14.405 326 11061.82 304.47 54587.24 88888.00 2015-11-22 02:01:14.905 326 11061.77 304.44 54587.25 88888.00 2015-11-22 02:01:15.405 326 11061.71 304.42 54587.22 88888.00 2015-11-22 02:01:15.905 326 11061.77 304.45 54587.22 88888.00 2015-11-22 02:01:16.405 326 11061.80 304.45 54587.22 88888.00 2015-11-22 02:01:16.905 326 11061.82 304.44 54587.22 88888.00 2015-11-22 02:01:17.405 326 11061.77 304.45 54587.28 88888.00 2015-11-22 02:01:17.905 326 11061.72 304.44 54587.30 88888.00 2015-11-22 02:01:18.405 326 11061.76 304.45 54587.23 88888.00 2015-11-22 02:01:18.905 326 11061.70 304.40 54587.19 88888.00 2015-11-22 02:01:19.405 326 11061.67 304.42 54587.22 88888.00 2015-11-22 02:01:19.905 326 11061.70 304.48 54587.23 88888.00 2015-11-22 02:01:20.405 326 11061.67 304.50 54587.25 88888.00 2015-11-22 02:01:20.905 326 11061.64 304.51 54587.25 88888.00 2015-11-22 02:01:21.405 326 11061.61 304.47 54587.20 88888.00 2015-11-22 02:01:21.905 326 11061.64 304.50 54587.19 88888.00 2015-11-22 02:01:22.405 326 11061.64 304.54 54587.16 88888.00 2015-11-22 02:01:22.905 326 11061.66 304.53 54587.22 88888.00 2015-11-22 02:01:23.405 326 11061.61 304.58 54587.23 88888.00 2015-11-22 02:01:23.905 326 11061.60 304.56 54587.22 88888.00 2015-11-22 02:01:24.405 326 11061.56 304.54 54587.22 88888.00 2015-11-22 02:01:24.905 326 11061.51 304.56 54587.30 88888.00 2015-11-22 02:01:25.405 326 11061.49 304.49 54587.28 88888.00 2015-11-22 02:01:25.905 326 11061.44 304.47 54587.32 88888.00 2015-11-22 02:01:26.405 326 11061.51 304.49 54587.35 88888.00 2015-11-22 02:01:26.905 326 11061.51 304.59 54587.23 88888.00 2015-11-22 02:01:27.405 326 11061.49 304.65 54587.25 88888.00 2015-11-22 02:01:27.905 326 11061.39 304.63 54587.28 88888.00 2015-11-22 02:01:28.405 326 11061.35 304.67 54587.29 88888.00 2015-11-22 02:01:28.905 326 11061.40 304.66 54587.31 88888.00 2015-11-22 02:01:29.405 326 11061.34 304.66 54587.37 88888.00 2015-11-22 02:01:29.905 326 11061.26 304.68 54587.41 88888.00 2015-11-22 02:01:30.405 326 11061.29 304.67 54587.35 88888.00 2015-11-22 02:01:30.905 326 11061.25 304.68 54587.33 88888.00 2015-11-22 02:01:31.405 326 11061.25 304.70 54587.39 88888.00 2015-11-22 02:01:31.905 326 11061.26 304.70 54587.39 88888.00 2015-11-22 02:01:32.405 326 11061.26 304.65 54587.43 88888.00 2015-11-22 02:01:32.905 326 11061.28 304.66 54587.51 88888.00 2015-11-22 02:01:33.405 326 11061.18 304.66 54587.50 88888.00 2015-11-22 02:01:33.905 326 11061.17 304.70 54587.49 88888.00 2015-11-22 02:01:34.405 326 11061.09 304.70 54587.41 88888.00 2015-11-22 02:01:34.905 326 11061.14 304.64 54587.35 88888.00 2015-11-22 02:01:35.405 326 11061.15 304.64 54587.34 88888.00 2015-11-22 02:01:35.905 326 11061.13 304.64 54587.31 88888.00 2015-11-22 02:01:36.405 326 11061.18 304.61 54587.28 88888.00 2015-11-22 02:01:36.905 326 11061.18 304.67 54587.25 88888.00 2015-11-22 02:01:37.405 326 11061.15 304.62 54587.28 88888.00 2015-11-22 02:01:37.905 326 11061.13 304.57 54587.38 88888.00 2015-11-22 02:01:38.405 326 11061.12 304.54 54587.39 88888.00 2015-11-22 02:01:38.905 326 11061.12 304.59 54587.34 88888.00 2015-11-22 02:01:39.405 326 11061.05 304.65 54587.28 88888.00 2015-11-22 02:01:39.905 326 11061.05 304.59 54587.30 88888.00 2015-11-22 02:01:40.405 326 11061.09 304.50 54587.30 88888.00 2015-11-22 02:01:40.905 326 11061.02 304.49 54587.34 88888.00 2015-11-22 02:01:41.405 326 11061.00 304.47 54587.31 88888.00 2015-11-22 02:01:41.905 326 11061.02 304.51 54587.37 88888.00 2015-11-22 02:01:42.405 326 11060.97 304.53 54587.43 88888.00 2015-11-22 02:01:42.905 326 11060.93 304.55 54587.46 88888.00 2015-11-22 02:01:43.405 326 11060.91 304.53 54587.43 88888.00 2015-11-22 02:01:43.905 326 11060.91 304.53 54587.33 88888.00 2015-11-22 02:01:44.405 326 11060.87 304.57 54587.38 88888.00 2015-11-22 02:01:44.905 326 11060.83 304.57 54587.47 88888.00 2015-11-22 02:01:45.405 326 11060.86 304.59 54587.54 88888.00 2015-11-22 02:01:45.905 326 11060.82 304.56 54587.58 88888.00 2015-11-22 02:01:46.405 326 11060.78 304.46 54587.52 88888.00 2015-11-22 02:01:46.905 326 11060.84 304.50 54587.43 88888.00 2015-11-22 02:01:47.405 326 11060.86 304.49 54587.43 88888.00 2015-11-22 02:01:47.905 326 11060.86 304.50 54587.42 88888.00 2015-11-22 02:01:48.405 326 11060.83 304.49 54587.48 88888.00 2015-11-22 02:01:48.905 326 11060.77 304.55 54587.43 88888.00 2015-11-22 02:01:49.405 326 11060.72 304.51 54587.43 88888.00 2015-11-22 02:01:49.905 326 11060.71 304.53 54587.43 88888.00 2015-11-22 02:01:50.405 326 11060.71 304.49 54587.38 88888.00 2015-11-22 02:01:50.905 326 11060.70 304.50 54587.37 88888.00 2015-11-22 02:01:51.405 326 11060.70 304.58 54587.29 88888.00 2015-11-22 02:01:51.905 326 11060.65 304.54 54587.34 88888.00 2015-11-22 02:01:52.405 326 11060.65 304.53 54587.35 88888.00 2015-11-22 02:01:52.905 326 11060.65 304.50 54587.34 88888.00 2015-11-22 02:01:53.405 326 11060.60 304.51 54587.32 88888.00 2015-11-22 02:01:53.905 326 11060.55 304.57 54587.32 88888.00 2015-11-22 02:01:54.405 326 11060.58 304.58 54587.33 88888.00 2015-11-22 02:01:54.905 326 11060.58 304.54 54587.38 88888.00 2015-11-22 02:01:55.405 326 11060.56 304.48 54587.28 88888.00 2015-11-22 02:01:55.905 326 11060.56 304.50 54587.25 88888.00 2015-11-22 02:01:56.405 326 11060.65 304.49 54587.25 88888.00 2015-11-22 02:01:56.905 326 11060.61 304.41 54587.25 88888.00 2015-11-22 02:01:57.405 326 11060.62 304.44 54587.26 88888.00 2015-11-22 02:01:57.905 326 11060.56 304.49 54587.29 88888.00 2015-11-22 02:01:58.405 326 11060.56 304.49 54587.26 88888.00 2015-11-22 02:01:58.905 326 11060.57 304.48 54587.22 88888.00 2015-11-22 02:01:59.405 326 11060.52 304.39 54587.16 88888.00 2015-11-22 02:01:59.905 326 11060.55 304.42 54587.21 88888.00 2015-11-22 02:02:00.405 326 11060.42 304.36 54587.21 88888.00 2015-11-22 02:02:00.905 326 11060.44 304.34 54587.22 88888.00 2015-11-22 02:02:01.405 326 11060.46 304.39 54587.21 88888.00 2015-11-22 02:02:01.905 326 11060.46 304.44 54587.17 88888.00 2015-11-22 02:02:02.405 326 11060.51 304.50 54587.14 88888.00 2015-11-22 02:02:02.905 326 11060.46 304.48 54587.11 88888.00 2015-11-22 02:02:03.405 326 11060.36 304.54 54587.04 88888.00 2015-11-22 02:02:03.905 326 11060.42 304.48 54587.00 88888.00 2015-11-22 02:02:04.405 326 11060.49 304.45 54586.99 88888.00 2015-11-22 02:02:04.905 326 11060.40 304.45 54586.97 88888.00 2015-11-22 02:02:05.405 326 11060.44 304.47 54586.96 88888.00 2015-11-22 02:02:05.905 326 11060.47 304.45 54586.99 88888.00 2015-11-22 02:02:06.405 326 11060.45 304.42 54586.94 88888.00 2015-11-22 02:02:06.905 326 11060.42 304.42 54586.91 88888.00 2015-11-22 02:02:07.405 326 11060.31 304.40 54586.93 88888.00 2015-11-22 02:02:07.905 326 11060.30 304.37 54586.96 88888.00 2015-11-22 02:02:08.405 326 11060.31 304.38 54586.95 88888.00 2015-11-22 02:02:08.905 326 11060.25 304.40 54586.98 88888.00 2015-11-22 02:02:09.405 326 11060.24 304.34 54587.02 88888.00 2015-11-22 02:02:09.905 326 11060.21 304.31 54587.02 88888.00 2015-11-22 02:02:10.405 326 11060.14 304.30 54586.99 88888.00 2015-11-22 02:02:10.905 326 11060.14 304.38 54586.95 88888.00 2015-11-22 02:02:11.405 326 11060.14 304.36 54586.90 88888.00 2015-11-22 02:02:11.905 326 11060.09 304.34 54586.91 88888.00 2015-11-22 02:02:12.405 326 11060.10 304.32 54586.90 88888.00 2015-11-22 02:02:12.905 326 11060.02 304.28 54586.87 88888.00 2015-11-22 02:02:13.405 326 11059.98 304.28 54586.87 88888.00 2015-11-22 02:02:13.905 326 11059.98 304.25 54586.82 88888.00 2015-11-22 02:02:14.405 326 11059.98 304.31 54586.88 88888.00 2015-11-22 02:02:14.905 326 11060.03 304.28 54586.97 88888.00 2015-11-22 02:02:15.405 326 11060.05 304.24 54586.96 88888.00 2015-11-22 02:02:15.905 326 11060.06 304.24 54586.97 88888.00 2015-11-22 02:02:16.405 326 11060.02 304.21 54586.95 88888.00 2015-11-22 02:02:16.905 326 11060.06 304.24 54586.85 88888.00 2015-11-22 02:02:17.405 326 11060.05 304.32 54586.86 88888.00 2015-11-22 02:02:17.905 326 11059.99 304.33 54586.89 88888.00 2015-11-22 02:02:18.405 326 11060.04 304.36 54586.94 88888.00 2015-11-22 02:02:18.905 326 11060.05 304.34 54586.95 88888.00 2015-11-22 02:02:19.405 326 11060.04 304.30 54586.93 88888.00 2015-11-22 02:02:19.905 326 11060.08 304.26 54586.94 88888.00 2015-11-22 02:02:20.405 326 11060.05 304.29 54586.91 88888.00 2015-11-22 02:02:20.905 326 11060.11 304.31 54586.88 88888.00 2015-11-22 02:02:21.405 326 11060.09 304.30 54586.93 88888.00 2015-11-22 02:02:21.905 326 11060.08 304.31 54586.91 88888.00 2015-11-22 02:02:22.405 326 11060.10 304.28 54586.95 88888.00 2015-11-22 02:02:22.905 326 11060.08 304.25 54587.03 88888.00 2015-11-22 02:02:23.405 326 11060.09 304.30 54586.98 88888.00 2015-11-22 02:02:23.905 326 11060.08 304.31 54586.98 88888.00 2015-11-22 02:02:24.405 326 11060.08 304.28 54587.00 88888.00 2015-11-22 02:02:24.905 326 11060.10 304.31 54587.06 88888.00 2015-11-22 02:02:25.405 326 11060.08 304.31 54587.03 88888.00 2015-11-22 02:02:25.905 326 11060.04 304.33 54587.00 88888.00 2015-11-22 02:02:26.405 326 11060.03 304.31 54586.91 88888.00 2015-11-22 02:02:26.905 326 11060.04 304.31 54586.94 88888.00 2015-11-22 02:02:27.405 326 11060.02 304.29 54586.89 88888.00 2015-11-22 02:02:27.905 326 11060.00 304.26 54586.87 88888.00 2015-11-22 02:02:28.405 326 11060.03 304.31 54586.95 88888.00 2015-11-22 02:02:28.905 326 11059.92 304.30 54586.98 88888.00 2015-11-22 02:02:29.405 326 11059.95 304.22 54586.98 88888.00 2015-11-22 02:02:29.905 326 11059.99 304.21 54586.98 88888.00 2015-11-22 02:02:30.405 326 11059.98 304.29 54587.08 88888.00 2015-11-22 02:02:30.905 326 11060.03 304.33 54587.11 88888.00 2015-11-22 02:02:31.405 326 11059.98 304.32 54587.08 88888.00 2015-11-22 02:02:31.905 326 11059.94 304.33 54587.04 88888.00 2015-11-22 02:02:32.405 326 11059.93 304.25 54587.08 88888.00 2015-11-22 02:02:32.905 326 11059.97 304.22 54587.07 88888.00 2015-11-22 02:02:33.405 326 11059.95 304.31 54587.13 88888.00 2015-11-22 02:02:33.905 326 11059.89 304.28 54587.07 88888.00 2015-11-22 02:02:34.405 326 11059.87 304.24 54586.98 88888.00 2015-11-22 02:02:34.905 326 11059.83 304.21 54587.03 88888.00 2015-11-22 02:02:35.405 326 11059.87 304.20 54586.99 88888.00 2015-11-22 02:02:35.905 326 11059.90 304.21 54586.93 88888.00 2015-11-22 02:02:36.405 326 11059.82 304.20 54586.95 88888.00 2015-11-22 02:02:36.905 326 11059.80 304.20 54587.03 88888.00 2015-11-22 02:02:37.405 326 11059.89 304.23 54587.05 88888.00 2015-11-22 02:02:37.905 326 11059.88 304.29 54587.03 88888.00 2015-11-22 02:02:38.405 326 11059.97 304.31 54587.00 88888.00 2015-11-22 02:02:38.905 326 11059.99 304.24 54586.98 88888.00 2015-11-22 02:02:39.405 326 11059.95 304.21 54586.96 88888.00 2015-11-22 02:02:39.905 326 11059.84 304.25 54586.95 88888.00 2015-11-22 02:02:40.405 326 11059.87 304.24 54586.94 88888.00 2015-11-22 02:02:40.905 326 11059.84 304.20 54586.93 88888.00 2015-11-22 02:02:41.405 326 11059.87 304.20 54586.78 88888.00 2015-11-22 02:02:41.905 326 11059.90 304.25 54586.67 88888.00 2015-11-22 02:02:42.405 326 11059.78 304.26 54586.81 88888.00 2015-11-22 02:02:42.905 326 11059.78 304.25 54586.84 88888.00 2015-11-22 02:02:43.405 326 11059.82 304.22 54586.85 88888.00 2015-11-22 02:02:43.905 326 11059.85 304.20 54586.88 88888.00 2015-11-22 02:02:44.405 326 11059.85 304.28 54586.81 88888.00 2015-11-22 02:02:44.905 326 11059.78 304.19 54586.79 88888.00 2015-11-22 02:02:45.405 326 11059.80 304.17 54586.79 88888.00 2015-11-22 02:02:45.905 326 11059.80 304.21 54586.76 88888.00 2015-11-22 02:02:46.405 326 11059.82 304.19 54586.68 88888.00 2015-11-22 02:02:46.905 326 11059.79 304.22 54586.68 88888.00 2015-11-22 02:02:47.405 326 11059.77 304.21 54586.66 88888.00 2015-11-22 02:02:47.905 326 11059.74 304.20 54586.67 88888.00 2015-11-22 02:02:48.405 326 11059.73 304.24 54586.71 88888.00 2015-11-22 02:02:48.905 326 11059.77 304.19 54586.79 88888.00 2015-11-22 02:02:49.405 326 11059.72 304.19 54586.94 88888.00 2015-11-22 02:02:49.905 326 11059.76 304.24 54587.12 88888.00 2015-11-22 02:02:50.405 326 11059.68 304.23 54586.72 88888.00 2015-11-22 02:02:50.905 326 11059.68 304.17 54586.63 88888.00 2015-11-22 02:02:51.405 326 11059.68 304.14 54586.63 88888.00 2015-11-22 02:02:51.905 326 11059.72 304.19 54586.60 88888.00 2015-11-22 02:02:52.405 326 11059.78 304.19 54586.62 88888.00 2015-11-22 02:02:52.905 326 11059.74 304.19 54586.62 88888.00 2015-11-22 02:02:53.405 326 11059.67 304.17 54586.55 88888.00 2015-11-22 02:02:53.905 326 11059.68 304.22 54586.46 88888.00 2015-11-22 02:02:54.405 326 11059.72 304.20 54586.51 88888.00 2015-11-22 02:02:54.905 326 11059.69 304.23 54586.58 88888.00 2015-11-22 02:02:55.405 326 11059.64 304.23 54586.64 88888.00 2015-11-22 02:02:55.905 326 11059.63 304.16 54586.59 88888.00 2015-11-22 02:02:56.405 326 11059.61 304.16 54586.53 88888.00 2015-11-22 02:02:56.905 326 11059.68 304.16 54586.47 88888.00 2015-11-22 02:02:57.405 326 11059.71 304.13 54586.47 88888.00 2015-11-22 02:02:57.905 326 11059.66 304.21