Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-21 00:00:00.408 325 11053.33 282.85 54632.00 88888.00 2015-11-21 00:00:00.908 325 11053.30 282.93 54631.99 88888.00 2015-11-21 00:00:01.408 325 11053.33 282.97 54632.03 88888.00 2015-11-21 00:00:01.908 325 11053.41 282.97 54631.97 88888.00 2015-11-21 00:00:02.408 325 11053.45 283.00 54631.96 88888.00 2015-11-21 00:00:02.908 325 11053.40 282.96 54632.06 88888.00 2015-11-21 00:00:03.408 325 11053.36 282.97 54632.22 88888.00 2015-11-21 00:00:03.908 325 11053.33 282.99 54632.19 88888.00 2015-11-21 00:00:04.408 325 11053.34 283.03 54632.06 88888.00 2015-11-21 00:00:04.908 325 11053.35 283.08 54632.13 88888.00 2015-11-21 00:00:05.408 325 11053.34 283.13 54632.23 88888.00 2015-11-21 00:00:05.908 325 11053.30 283.22 54632.11 88888.00 2015-11-21 00:00:06.408 325 11053.25 283.29 54632.04 88888.00 2015-11-21 00:00:06.908 325 11053.29 283.31 54632.02 88888.00 2015-11-21 00:00:07.408 325 11053.31 283.26 54632.07 88888.00 2015-11-21 00:00:07.908 325 11053.26 283.31 54632.25 88888.00 2015-11-21 00:00:08.408 325 11053.23 283.38 54632.29 88888.00 2015-11-21 00:00:08.908 325 11053.14 283.41 54632.29 88888.00 2015-11-21 00:00:09.408 325 11053.21 283.48 54632.37 88888.00 2015-11-21 00:00:09.908 325 11053.21 283.53 54632.37 88888.00 2015-11-21 00:00:10.408 325 11053.25 283.59 54632.43 88888.00 2015-11-21 00:00:10.908 325 11053.28 283.65 54632.52 88888.00 2015-11-21 00:00:11.408 325 11053.28 283.68 54632.60 88888.00 2015-11-21 00:00:11.908 325 11053.29 283.63 54632.66 88888.00 2015-11-21 00:00:12.408 325 11053.26 283.68 54632.64 88888.00 2015-11-21 00:00:12.908 325 11053.28 283.71 54632.60 88888.00 2015-11-21 00:00:13.408 325 11053.30 283.76 54632.61 88888.00 2015-11-21 00:00:13.908 325 11053.23 283.76 54632.66 88888.00 2015-11-21 00:00:14.408 325 11053.29 283.81 54632.69 88888.00 2015-11-21 00:00:14.908 325 11053.31 283.89 54632.77 88888.00 2015-11-21 00:00:15.408 325 11053.35 283.92 54632.95 88888.00 2015-11-21 00:00:15.908 325 11053.34 283.89 54633.00 88888.00 2015-11-21 00:00:16.408 325 11053.31 283.94 54633.01 88888.00 2015-11-21 00:00:16.908 325 11053.34 283.88 54633.09 88888.00 2015-11-21 00:00:17.408 325 11053.40 283.79 54633.19 88888.00 2015-11-21 00:00:17.908 325 11053.46 283.79 54633.22 88888.00 2015-11-21 00:00:18.408 325 11053.49 283.85 54633.25 88888.00 2015-11-21 00:00:18.908 325 11053.46 283.88 54633.33 88888.00 2015-11-21 00:00:19.408 325 11053.50 283.87 54633.16 88888.00 2015-11-21 00:00:19.908 325 11053.59 283.80 54633.01 88888.00 2015-11-21 00:00:20.408 325 11053.60 283.78 54633.00 88888.00 2015-11-21 00:00:20.908 325 11053.62 283.80 54633.07 88888.00 2015-11-21 00:00:21.408 325 11053.67 283.80 54633.13 88888.00 2015-11-21 00:00:21.908 325 11053.68 283.71 54633.30 88888.00 2015-11-21 00:00:22.408 325 11053.71 283.75 54633.59 88888.00 2015-11-21 00:00:22.908 325 11053.75 283.78 54633.95 88888.00 2015-11-21 00:00:23.408 325 11053.80 283.71 54634.04 88888.00 2015-11-21 00:00:23.908 325 11053.84 283.67 54634.03 88888.00 2015-11-21 00:00:24.408 325 11053.87 283.72 54634.24 88888.00 2015-11-21 00:00:24.908 325 11053.94 283.75 54634.26 88888.00 2015-11-21 00:00:25.409 325 11053.94 283.76 54634.12 88888.00 2015-11-21 00:00:25.909 325 11053.97 283.84 54634.14 88888.00 2015-11-21 00:00:26.409 325 11054.02 283.86 54634.12 88888.00 2015-11-21 00:00:26.909 325 11054.07 283.89 54634.15 88888.00 2015-11-21 00:00:27.409 325 11054.07 283.89 54634.18 88888.00 2015-11-21 00:00:27.909 325 11054.02 283.94 54634.17 88888.00 2015-11-21 00:00:28.409 325 11054.02 283.96 54634.23 88888.00 2015-11-21 00:00:28.909 325 11054.04 284.00 54634.32 88888.00 2015-11-21 00:00:29.409 325 11054.02 284.05 54634.42 88888.00 2015-11-21 00:00:29.909 325 11054.01 284.03 54634.49 88888.00 2015-11-21 00:00:30.409 325 11054.03 284.00 54634.52 88888.00 2015-11-21 00:00:30.909 325 11054.02 284.01 54634.50 88888.00 2015-11-21 00:00:31.409 325 11053.97 284.03 54634.67 88888.00 2015-11-21 00:00:31.909 325 11053.99 284.06 54634.76 88888.00 2015-11-21 00:00:32.409 325 11054.02 284.02 54634.84 88888.00 2015-11-21 00:00:32.909 325 11054.05 284.04 54634.89 88888.00 2015-11-21 00:00:33.409 325 11054.01 284.10 54634.98 88888.00 2015-11-21 00:00:33.909 325 11054.01 284.11 54635.11 88888.00 2015-11-21 00:00:34.409 325 11054.02 284.11 54635.18 88888.00 2015-11-21 00:00:34.909 325 11054.04 284.10 54635.19 88888.00 2015-11-21 00:00:35.409 325 11054.04 284.14 54635.31 88888.00 2015-11-21 00:00:35.909 325 11054.07 284.10 54635.41 88888.00 2015-11-21 00:00:36.409 325 11053.98 284.10 54635.45 88888.00 2015-11-21 00:00:36.909 325 11054.01 284.07 54635.47 88888.00 2015-11-21 00:00:37.409 325 11054.04 284.03 54635.48 88888.00 2015-11-21 00:00:37.909 325 11054.07 284.05 54635.49 88888.00 2015-11-21 00:00:38.409 325 11054.08 284.10 54635.59 88888.00 2015-11-21 00:00:38.909 325 11054.05 284.10 54635.76 88888.00 2015-11-21 00:00:39.409 325 11054.09 284.13 54635.73 88888.00 2015-11-21 00:00:39.909 325 11054.12 284.15 54635.64 88888.00 2015-11-21 00:00:40.409 325 11054.08 284.13 54635.77 88888.00 2015-11-21 00:00:40.909 325 11054.08 284.10 54635.82 88888.00 2015-11-21 00:00:41.409 325 11054.09 284.06 54635.93 88888.00 2015-11-21 00:00:41.909 325 11054.17 284.01 54636.05 88888.00 2015-11-21 00:00:42.409 325 11054.18 284.00 54636.11 88888.00 2015-11-21 00:00:42.909 325 11054.13 283.97 54636.11 88888.00 2015-11-21 00:00:43.409 325 11054.12 284.00 54636.20 88888.00 2015-11-21 00:00:43.909 325 11054.14 283.97 54636.20 88888.00 2015-11-21 00:00:44.409 325 11054.14 283.97 54636.21 88888.00 2015-11-21 00:00:44.909 325 11054.09 283.97 54636.20 88888.00 2015-11-21 00:00:45.409 325 11054.08 284.01 54636.21 88888.00 2015-11-21 00:00:45.909 325 11054.14 284.01 54636.26 88888.00 2015-11-21 00:00:46.409 325 11054.13 284.04 54636.27 88888.00 2015-11-21 00:00:46.909 325 11054.09 284.05 54636.26 88888.00 2015-11-21 00:00:47.409 325 11054.14 284.06 54636.25 88888.00 2015-11-21 00:00:47.909 325 11054.14 284.04 54636.35 88888.00 2015-11-21 00:00:48.409 325 11054.12 284.04 54636.36 88888.00 2015-11-21 00:00:48.909 325 11054.15 284.02 54636.33 88888.00 2015-11-21 00:00:49.409 325 11054.19 284.02 54636.34 88888.00 2015-11-21 00:00:49.909 325 11054.13 284.01 54636.35 88888.00 2015-11-21 00:00:50.409 325 11054.14 283.98 54636.25 88888.00 2015-11-21 00:00:50.909 325 11054.13 284.01 54636.25 88888.00 2015-11-21 00:00:51.409 325 11054.07 283.98 54636.35 88888.00 2015-11-21 00:00:51.909 325 11054.04 284.03 54636.43 88888.00 2015-11-21 00:00:52.409 325 11054.04 284.02 54636.49 88888.00 2015-11-21 00:00:52.909 325 11054.07 283.97 54636.52 88888.00 2015-11-21 00:00:53.409 325 11054.12 283.95 54636.56 88888.00 2015-11-21 00:00:53.909 325 11054.13 283.94 54636.49 88888.00 2015-11-21 00:00:54.409 325 11054.14 283.90 54636.46 88888.00 2015-11-21 00:00:54.909 325 11054.15 283.84 54636.63 88888.00 2015-11-21 00:00:55.409 325 11054.15 283.82 54636.68 88888.00 2015-11-21 00:00:55.909 325 11054.12 283.80 54636.75 88888.00 2015-11-21 00:00:56.409 325 11054.15 283.82 54636.73 88888.00 2015-11-21 00:00:56.909 325 11054.20 283.94 54636.72 88888.00 2015-11-21 00:00:57.409 325 11054.15 283.92 54636.81 88888.00 2015-11-21 00:00:57.909 325 11054.10 283.93 54636.77 88888.00 2015-11-21 00:00:58.409 325 11054.07 283.84 54636.75 88888.00 2015-11-21 00:00:58.909 325 11054.10 283.80 54636.81 88888.00 2015-11-21 00:00:59.409 325 11054.13 283.81 54637.22 88888.00 2015-11-21 00:00:59.909 325 11054.09 283.86 54637.40 88888.00 2015-11-21 00:01:00.409 325 11054.12 283.86 54637.30 88888.00 2015-11-21 00:01:00.909 325 11054.14 283.80 54637.33 88888.00 2015-11-21 00:01:01.409 325 11054.15 283.73 54637.40 88888.00 2015-11-21 00:01:01.909 325 11054.20 283.67 54637.45 88888.00 2015-11-21 00:01:02.409 325 11054.22 283.61 54637.54 88888.00 2015-11-21 00:01:02.909 325 11054.19 283.58 54637.64 88888.00 2015-11-21 00:01:03.409 325 11054.18 283.54 54637.76 88888.00 2015-11-21 00:01:03.909 325 11054.17 283.47 54637.95 88888.00 2015-11-21 00:01:04.409 325 11054.20 283.50 54637.92 88888.00 2015-11-21 00:01:04.909 325 11054.30 283.47 54637.63 88888.00 2015-11-21 00:01:05.409 325 11054.24 283.43 54637.65 88888.00 2015-11-21 00:01:05.909 325 11054.20 283.43 54637.74 88888.00 2015-11-21 00:01:06.409 325 11054.22 283.54 54637.87 88888.00 2015-11-21 00:01:06.909 325 11054.24 283.47 54637.92 88888.00 2015-11-21 00:01:07.409 325 11054.15 283.43 54638.04 88888.00 2015-11-21 00:01:07.909 325 11054.20 283.41 54638.11 88888.00 2015-11-21 00:01:08.409 325 11054.22 283.37 54638.18 88888.00 2015-11-21 00:01:08.909 325 11054.23 283.35 54638.25 88888.00 2015-11-21 00:01:09.409 325 11054.14 283.39 54638.36 88888.00 2015-11-21 00:01:09.909 325 11054.12 283.35 54638.42 88888.00 2015-11-21 00:01:10.409 325 11054.20 283.28 54638.53 88888.00 2015-11-21 00:01:10.909 325 11054.17 283.28 54638.72 88888.00 2015-11-21 00:01:11.409 325 11054.13 283.30 54638.95 88888.00 2015-11-21 00:01:11.909 325 11054.14 283.28 54639.05 88888.00 2015-11-21 00:01:12.409 325 11054.18 283.25 54639.01 88888.00 2015-11-21 00:01:12.909 325 11054.14 283.26 54638.95 88888.00 2015-11-21 00:01:13.409 325 11054.13 283.33 54638.95 88888.00 2015-11-21 00:01:13.909 325 11054.22 283.35 54638.90 88888.00 2015-11-21 00:01:14.409 325 11054.24 283.26 54638.89 88888.00 2015-11-21 00:01:14.909 325 11054.24 283.20 54638.66 88888.00 2015-11-21 00:01:15.409 325 11054.25 283.20 54638.64 88888.00 2015-11-21 00:01:15.909 325 11054.25 283.17 54638.62 88888.00 2015-11-21 00:01:16.409 325 11054.27 283.19 54638.65 88888.00 2015-11-21 00:01:16.909 325 11054.28 283.16 54638.74 88888.00 2015-11-21 00:01:17.409 325 11054.20 283.13 54638.82 88888.00 2015-11-21 00:01:17.909 325 11054.23 283.14 54638.89 88888.00 2015-11-21 00:01:18.409 325 11054.24 283.17 54638.92 88888.00 2015-11-21 00:01:18.909 325 11054.23 283.17 54639.00 88888.00 2015-11-21 00:01:19.409 325 11054.23 283.10 54639.07 88888.00 2015-11-21 00:01:19.909 325 11054.23 283.05 54639.10 88888.00 2015-11-21 00:01:20.409 325 11054.23 282.96 54639.05 88888.00 2015-11-21 00:01:20.909 325 11054.19 282.97 54639.07 88888.00 2015-11-21 00:01:21.409 325 11054.20 282.93 54639.08 88888.00 2015-11-21 00:01:21.909 325 11054.18 282.86 54639.17 88888.00 2015-11-21 00:01:22.409 325 11054.17 282.89 54639.19 88888.00 2015-11-21 00:01:22.909 325 11054.24 282.94 54639.24 88888.00 2015-11-21 00:01:23.409 325 11054.25 282.91 54639.43 88888.00 2015-11-21 00:01:23.909 325 11054.25 282.89 54639.51 88888.00 2015-11-21 00:01:24.409 325 11054.29 282.92 54639.51 88888.00 2015-11-21 00:01:24.909 325 11054.30 282.79 54639.56 88888.00 2015-11-21 00:01:25.409 325 11054.27 282.78 54639.61 88888.00 2015-11-21 00:01:25.909 325 11054.27 282.79 54639.57 88888.00 2015-11-21 00:01:26.409 325 11054.30 282.76 54639.62 88888.00 2015-11-21 00:01:26.909 325 11054.30 282.77 54639.66 88888.00 2015-11-21 00:01:27.409 325 11054.25 282.71 54639.73 88888.00 2015-11-21 00:01:27.909 325 11054.27 282.67 54639.76 88888.00 2015-11-21 00:01:28.409 325 11054.24 282.62 54639.89 88888.00 2015-11-21 00:01:28.909 325 11054.28 282.52 54639.87 88888.00 2015-11-21 00:01:29.409 325 11054.25 282.45 54639.83 88888.00 2015-11-21 00:01:29.909 325 11054.17 282.45 54639.82 88888.00 2015-11-21 00:01:30.409 325 11054.13 282.44 54639.66 88888.00 2015-11-21 00:01:30.909 325 11054.04 282.41 54639.69 88888.00 2015-11-21 00:01:31.409 325 11053.97 282.30 54639.82 88888.00 2015-11-21 00:01:31.909 325 11053.87 282.30 54640.09 88888.00 2015-11-21 00:01:32.409 325 11053.75 282.27 54640.15 88888.00 2015-11-21 00:01:32.909 325 11053.73 282.26 54640.19 88888.00 2015-11-21 00:01:33.409 325 11053.72 282.30 54640.19 88888.00 2015-11-21 00:01:33.909 325 11053.71 282.35 54640.15 88888.00 2015-11-21 00:01:34.409 325 11053.67 282.40 54640.10 88888.00 2015-11-21 00:01:34.909 325 11053.63 282.41 54640.04 88888.00 2015-11-21 00:01:35.409 325 11053.60 282.41 54639.98 88888.00 2015-11-21 00:01:35.909 325 11053.63 282.34 54639.82 88888.00 2015-11-21 00:01:36.409 325 11053.67 282.32 54639.50 88888.00 2015-11-21 00:01:36.909 325 11053.71 282.27 54639.38 88888.00 2015-11-21 00:01:37.409 325 11053.63 282.29 54639.56 88888.00 2015-11-21 00:01:37.909 325 11053.54 282.26 54639.63 88888.00 2015-11-21 00:01:38.409 325 11053.54 282.24 54639.69 88888.00 2015-11-21 00:01:38.909 325 11053.55 282.19 54639.80 88888.00 2015-11-21 00:01:39.409 325 11053.49 282.12 54639.91 88888.00 2015-11-21 00:01:39.909 325 11053.51 282.17 54640.09 88888.00 2015-11-21 00:01:40.409 325 11053.44 282.17 54640.10 88888.00 2015-11-21 00:01:40.909 325 11053.36 282.15 54640.13 88888.00 2015-11-21 00:01:41.409 325 11053.35 282.16 54640.27 88888.00 2015-11-21 00:01:41.909 325 11053.31 282.17 54640.27 88888.00 2015-11-21 00:01:42.409 325 11053.25 282.10 54640.26 88888.00 2015-11-21 00:01:42.909 325 11053.24 282.01 54640.35 88888.00 2015-11-21 00:01:43.409 325 11053.19 281.84 54640.28 88888.00 2015-11-21 00:01:43.909 325 11053.19 281.81 54640.26 88888.00 2015-11-21 00:01:44.409 325 11053.16 281.83 54640.36 88888.00 2015-11-21 00:01:44.909 325 11053.14 281.77 54640.42 88888.00 2015-11-21 00:01:45.409 325 11053.15 281.68 54640.40 88888.00 2015-11-21 00:01:45.909 325 11053.14 281.67 54640.40 88888.00 2015-11-21 00:01:46.409 325 11053.08 281.62 54640.45 88888.00 2015-11-21 00:01:46.909 325 11052.99 281.59 54640.46 88888.00 2015-11-21 00:01:47.409 325 11052.94 281.50 54640.46 88888.00 2015-11-21 00:01:47.909 325 11052.93 281.40 54640.53 88888.00 2015-11-21 00:01:48.409 325 11052.89 281.41 54640.63 88888.00 2015-11-21 00:01:48.909 325 11052.81 281.37 54640.67 88888.00 2015-11-21 00:01:49.409 325 11052.74 281.40 54640.73 88888.00 2015-11-21 00:01:49.909 325 11052.69 281.32 54640.87 88888.00 2015-11-21 00:01:50.409 325 11052.63 281.31 54640.87 88888.00 2015-11-21 00:01:50.909 325 11052.56 281.24 54640.94 88888.00 2015-11-21 00:01:51.409 325 11052.53 281.28 54640.97 88888.00 2015-11-21 00:01:51.909 325 11052.55 281.33 54641.02 88888.00 2015-11-21 00:01:52.409 325 11052.51 281.31 54641.12 88888.00 2015-11-21 00:01:52.909 325 11052.40 281.35 54641.25 88888.00 2015-11-21 00:01:53.409 325 11052.48 281.41 54641.29 88888.00 2015-11-21 00:01:53.909 325 11052.51 281.42 54641.33 88888.00 2015-11-21 00:01:54.409 325 11052.39 281.40 54641.33 88888.00 2015-11-21 00:01:54.909 325 11052.36 281.43 54641.34 88888.00 2015-11-21 00:01:55.409 325 11052.30 281.45 54641.37 88888.00 2015-11-21 00:01:55.909 325 11052.31 281.41 54641.40 88888.00 2015-11-21 00:01:56.409 325 11052.34 281.37 54641.40 88888.00 2015-11-21 00:01:56.909 325 11052.31 281.45 54641.37 88888.00 2015-11-21 00:01:57.409 325 11052.27 281.61 54641.35 88888.00 2015-11-21 00:01:57.909 325 11052.25 281.68 54641.37 88888.00 2015-11-21 00:01:58.409 325 11052.26 281.75 54641.53 88888.00 2015-11-21 00:01:58.909 325 11052.32 281.78 54641.55 88888.00 2015-11-21 00:01:59.409 325 11052.39 281.82 54641.51 88888.00 2015-11-21 00:01:59.909 325 11052.53 281.82 54641.60 88888.00 2015-11-21 00:02:00.409 325 11052.66 281.79 54641.69 88888.00 2015-11-21 00:02:00.909 325 11052.68 281.77 54641.84 88888.00 2015-11-21 00:02:01.409 325 11052.73 281.69 54641.93 88888.00 2015-11-21 00:02:01.909 325 11052.79 281.67 54641.98 88888.00 2015-11-21 00:02:02.409 325 11052.82 281.53 54642.06 88888.00 2015-11-21 00:02:02.909 325 11052.84 281.44 54642.08 88888.00 2015-11-21 00:02:03.409 325 11052.84 281.33 54642.14 88888.00 2015-11-21 00:02:03.909 325 11052.86 281.32 54642.17 88888.00 2015-11-21 00:02:04.409 325 11052.87 281.20 54642.22 88888.00 2015-11-21 00:02:04.909 325 11052.82 281.17 54642.35 88888.00 2015-11-21 00:02:05.409 325 11052.79 281.09 54642.40 88888.00 2015-11-21 00:02:05.909 325 11052.79 281.06 54642.51 88888.00 2015-11-21 00:02:06.409 325 11052.79 281.06 54642.58 88888.00 2015-11-21 00:02:06.909 325 11052.74 281.03 54642.72 88888.00 2015-11-21 00:02:07.409 325 11052.71 280.98 54642.70 88888.00 2015-11-21 00:02:07.909 325 11052.69 280.92 54642.68 88888.00 2015-11-21 00:02:08.409 325 11052.71 280.93 54642.80 88888.00 2015-11-21 00:02:08.909 325 11052.66 280.89 54642.81 88888.00 2015-11-21 00:02:09.409 325 11052.68 280.81 54642.81 88888.00 2015-11-21 00:02:09.909 325 11052.69 280.77 54642.81 88888.00 2015-11-21 00:02:10.409 325 11052.68 280.76 54642.85 88888.00 2015-11-21 00:02:10.909 325 11052.60 280.78 54642.90 88888.00 2015-11-21 00:02:11.409 325 11052.51 280.78 54642.84 88888.00 2015-11-21 00:02:11.909 325 11052.45 280.77 54642.78 88888.00 2015-11-21 00:02:12.409 325 11052.42 280.75 54642.81 88888.00 2015-11-21 00:02:12.909 325 11052.52 280.74 54642.92 88888.00 2015-11-21 00:02:13.409 325 11052.55 280.67 54643.00 88888.00 2015-11-21 00:02:13.909 325 11052.50 280.63 54643.02 88888.00 2015-11-21 00:02:14.409 325 11052.42 280.60 54642.93 88888.00 2015-11-21 00:02:14.909 325 11052.39 280.59 54642.90 88888.00 2015-11-21 00:02:15.409 325 11052.32 280.55 54643.05 88888.00 2015-11-21 00:02:15.909 325 11052.36 280.54 54643.07 88888.00 2015-11-21 00:02:16.409 325 11052.32 280.51 54643.12 88888.00 2015-11-21 00:02:16.909 325 11052.34 280.52 54643.11 88888.00 2015-11-21 00:02:17.409 325 11052.30 280.46 54642.77 88888.00 2015-11-21 00:02:17.909 325 11052.24 280.41 54643.07 88888.00 2015-11-21 00:02:18.409 325 11052.18 280.35 54643.16 88888.00 2015-11-21 00:02:18.909 325 11052.24 280.32 54643.26 88888.00 2015-11-21 00:02:19.409 325 11052.27 280.26 54643.31 88888.00 2015-11-21 00:02:19.909 325 11052.25 280.24 54643.35 88888.00 2015-11-21 00:02:20.409 325 11052.24 280.24 54643.31 88888.00 2015-11-21 00:02:20.909 325 11052.20 280.21 54643.35 88888.00 2015-11-21 00:02:21.409 325 11052.19 280.21 54643.34 88888.00 2015-11-21 00:02:21.909 325 11052.21 280.15 54643.31 88888.00 2015-11-21 00:02:22.409 325 11052.21 280.14 54643.26 88888.00 2015-11-21 00:02:22.909 325 11052.21 280.17 54643.27 88888.00 2015-11-21 00:02:23.409 325 11052.18 280.18 54643.44 88888.00 2015-11-21 00:02:23.909 325 11052.15 280.08 54643.47 88888.00 2015-11-21 00:02:24.409 325 11052.10 280.07 54643.45 88888.00 2015-11-21 00:02:24.909 325 11052.01 280.02 54643.39 88888.00 2015-11-21 00:02:25.409 325 11051.97 279.99 54643.44 88888.00 2015-11-21 00:02:25.909 325 11052.01 279.90 54643.56 88888.00 2015-11-21 00:02:26.409 325 11051.95 279.91 54643.54 88888.00 2015-11-21 00:02:26.909 325 11051.92 279.90 54643.63 88888.00 2015-11-21 00:02:27.409 325 11051.85 279.84 54643.60 88888.00 2015-11-21 00:02:27.909 325 11051.85 279.85 54643.57 88888.00 2015-11-21 00:02:28.409 325 11051.84 279.88 54643.63 88888.00 2015-11-21 00:02:28.909 325 11051.79 279.82 54643.66 88888.00 2015-11-21 00:02:29.409 325 11051.69 279.74 54643.68 88888.00 2015-11-21 00:02:29.909 325 11051.66 279.76 54643.65 88888.00 2015-11-21 00:02:30.409 325 11051.66 279.78 54643.69 88888.00 2015-11-21 00:02:30.909 325 11051.64 279.79 54643.74 88888.00 2015-11-21 00:02:31.409 325 11051.59 279.80 54643.78 88888.00 2015-11-21 00:02:31.909 325 11051.56 279.72 54643.83 88888.00 2015-11-21 00:02:32.409 325 11051.48 279.65 54643.81 88888.00 2015-11-21 00:02:32.909 325 11051.52 279.62 54643.81 88888.00 2015-11-21 00:02:33.409 325 11051.50 279.61 54643.82 88888.00 2015-11-21 00:02:33.909 325 11051.48 279.55 54643.90 88888.00 2015-11-21 00:02:34.409 325 11051.38 279.59 54643.84 88888.00 2015-11-21 00:02:34.909 325 11051.32 279.65 54643.83 88888.00 2015-11-21 00:02:35.409 325 11051.33 279.54 54643.95 88888.00 2015-11-21 00:02:35.909 325 11051.30 279.48 54644.00 88888.00 2015-11-21 00:02:36.409 325 11051.29 279.47 54643.98 88888.00 2015-11-21 00:02:36.909 325 11051.31 279.45 54644.01 88888.00 2015-11-21 00:02:37.409 325 11051.24 279.40 54644.26 88888.00 2015-11-21 00:02:37.909 325 11051.19 279.36 54644.25 88888.00 2015-11-21 00:02:38.409 325 11051.16 279.36 54644.26 88888.00 2015-11-21 00:02:38.909 325 11051.19 279.38 54644.27 88888.00 2015-11-21 00:02:39.409 325 11051.15 279.34 54644.19 88888.00 2015-11-21 00:02:39.909 325 11051.07 279.36 54644.17 88888.00 2015-11-21 00:02:40.409 325 11051.00 279.26 54644.21 88888.00 2015-11-21 00:02:40.909 325 11050.95 279.20 54644.19 88888.00 2015-11-21 00:02:41.409 325 11050.98 279.12 54644.16 88888.00 2015-11-21 00:02:41.909 325 11050.96 279.08 54644.16 88888.00 2015-11-21 00:02:42.409 325 11050.89 279.05 54644.16 88888.00 2015-11-21 00:02:42.909 325 11050.91 278.99 54644.18 88888.00 2015-11-21 00:02:43.409 325 11050.93 278.98 54644.15 88888.00 2015-11-21 00:02:43.909 325 11050.86 278.95 54644.13 88888.00 2015-11-21 00:02:44.409 325 11050.86 278.92 54644.17 88888.00 2015-11-21 00:02:44.909 325 11050.83 278.88 54644.18 88888.00 2015-11-21 00:02:45.409 325 11050.83 278.85 54644.16 88888.00 2015-11-21 00:02:45.909 325 11050.88 278.80 54644.13 88888.00 2015-11-21 00:02:46.409 325 11050.82 278.74 54644.07 88888.00 2015-11-21 00:02:46.909 325 11050.80 278.68 54644.06 88888.00 2015-11-21 00:02:47.409 325 11050.82 278.58 54644.04 88888.00 2015-11-21 00:02:47.909 325 11050.91 278.56 54644.07 88888.00 2015-11-21 00:02:48.409 325 11050.98 278.52 54644.01 88888.00 2015-11-21 00:02:48.909 325 11050.96 278.53 54643.98 88888.00 2015-11-21 00:02:49.409 325 11051.01 278.56 54643.87 88888.00 2015-11-21 00:02:49.909 325 11051.07 278.54 54643.79 88888.00 2015-11-21 00:02:50.409 325 11051.04 278.52 54643.81 88888.00 2015-11-21 00:02:50.909 325 11051.12 278.52 54643.75 88888.00 2015-11-21 00:02:51.409 325 11051.16 278.58 54643.70 88888.00 2015-11-21 00:02:51.909 325 11051.17 278.56 54643.65 88888.00 2015-11-21 00:02:52.409 325 11051.16 278.62 54643.60 88888.00 2015-11-21 00:02:52.909 325 11051.15 278.72 54643.66 88888.00 2015-11-21 00:02:53.409 325 11051.14 278.77 54643.71 88888.00 2015-11-21 00:02:53.909 325 11051.06 278.78 54643.71 88888.00 2015-11-21 00:02:54.409 325 11051.03 278.72 54643.75 88888.00 2015-11-21 00:02:54.909 325 11051.03 278.73 54643.74 88888.00 2015-11-21 00:02:55.409 325 11050.95 278.73 54643.73 88888.00 2015-11-21 00:02:55.909 325 11050.89 278.74 54643.63 88888.00 2015-11-21 00:02:56.409 325 11050.90 278.71 54643.63 88888.00 2015-11-21 00:02:56.909 325 11050.86 278.65 54643.66 88888.00 2015-11-21 00:02:57.409 325 11050.85 278.66 54643.69 88888.00 2015-11-21 00:02:57.909 325 11050.88 278.69 54643.74 88888.00 2015-11-21 00:02:58.409 325 11050.93 278.70 54643.63 88888.00 2015-11-21 00:02:58.909 325 11050.86 278.66 54643.52 88888.00 2015-11-21 00:02:59.409 325 11050.85 278.63 54643.68 88888.00 2015-11-21 00:02:59.909 325 11050.80 278.65 54643.74 88888.00 2015-11-21 00:03:00.409 325 11050.80 278.71 54643.79 88888.00 2015-11-21 00:03:00.909 325 11050.77 278.74 54643.75 88888.00 2015-11-21 00:03:01.409 325 11050.70 278.65 54643.73 88888.00 2015-11-21 00:03:01.909 325 11050.73 278.60 54643.75 88888.00 2015-11-21 00:03:02.409 325 11050.74 278.58 54643.74 88888.00 2015-11-21 00:03:02.909 325 11050.68 278.56 54643.71 88888.00 2015-11-21 00:03:03.409 325 11050.59 278.60 54643.70 88888.00 2015-11-21 00:03:03.909 325 11050.56 278.65 54643.73 88888.00 2015-11-21 00:03:04.409 325 11050.57 278.69 54643.77 88888.00 2015-11-21 00:03:04.909 325 11050.58 278.66 54643.75 88888.00 2015-11-21 00:03:05.409 325 11050.54 278.56 54643.78 88888.00 2015-11-21 00:03:05.909 325 11050.47 278.58 54643.86 88888.00 2015-11-21 00:03:06.409 325 11050.41 278.50 54643.81 88888.00 2015-11-21 00:03:06.909 325 11050.39 278.41 54643.75 88888.00 2015-11-21 00:03:07.409 325 11050.39 278.40 54643.71 88888.00 2015-11-21 00:03:07.909 325 11050.41 278.36 54643.68 88888.00 2015-11-21 00:03:08.409 325 11050.35 278.36 54643.66 88888.00 2015-11-21 00:03:08.909 325 11050.27 278.38 54643.75 88888.00 2015-11-21 00:03:09.409 325 11050.20 278.37 54643.72 88888.00 2015-11-21 00:03:09.909 325 11050.14 278.31 54643.72 88888.00 2015-11-21 00:03:10.409 325 11050.06 278.27 54643.70 88888.00 2015-11-21 00:03:10.909 325 11049.96 278.23 54643.68 88888.00 2015-11-21 00:03:11.409 325 11049.84 278.20 54643.66 88888.00 2015-11-21 00:03:11.909 325 11049.78 278.10 54643.63 88888.00 2015-11-21 00:03:12.409 325 11049.69 278.09 54643.62 88888.00 2015-11-21 00:03:12.909 325 11049.67 278.18 54643.57 88888.00 2015-11-21 00:03:13.409 325 11049.62 278.22 54643.57 88888.00 2015-11-21 00:03:13.909 325 11049.52 278.14 54643.65 88888.00 2015-11-21 00:03:14.409 325 11049.48 278.09 54643.63 88888.00 2015-11-21 00:03:14.909 325 11049.42 278.05 54643.68 88888.00 2015-11-21 00:03:15.409 325 11049.42 278.02 54643.63 88888.00 2015-11-21 00:03:15.909 325 11049.41 278.02 54643.72 88888.00 2015-11-21 00:03:16.409 325 11049.36 278.04 54643.71 88888.00 2015-11-21 00:03:16.909 325 11049.31 278.04 54643.75 88888.00 2015-11-21 00:03:17.409 325 11049.29 278.03 54643.77 88888.00 2015-11-21 00:03:17.909 325 11049.23 278.03 54643.84 88888.00 2015-11-21 00:03:18.409 325 11049.21 278.01 54643.96 88888.00 2015-11-21 00:03:18.909 325 11049.21 277.97 54643.98 88888.00 2015-11-21 00:03:19.409 325 11049.20 277.90 54643.95 88888.00 2015-11-21 00:03:19.909 325 11049.18 277.89 54643.96 88888.00 2015-11-21 00:03:20.409 325 11049.13 277.90 54644.06 88888.00 2015-11-21 00:03:20.909 325 11049.07 277.85 54644.03 88888.00 2015-11-21 00:03:21.409 325 11049.08 277.81 54643.95 88888.00 2015-11-21 00:03:21.909 325 11049.06 277.84 54643.98 88888.00 2015-11-21 00:03:22.409 325 11049.00 277.79 54644.07 88888.00 2015-11-21 00:03:22.909 325 11048.99 277.77 54644.09 88888.00 2015-11-21 00:03:23.409 325 11049.00 277.78 54644.05 88888.00 2015-11-21 00:03:23.909 325 11049.00 277.76 54644.05 88888.00 2015-11-21 00:03:24.409 325 11048.99 277.69 54644.06 88888.00 2015-11-21 00:03:24.909 325 11048.99 277.67 54644.07 88888.00 2015-11-21 00:03:25.409 325 11048.96 277.65 54644.05 88888.00 2015-11-21 00:03:25.909 325 11048.87 277.71 54644.05 88888.00 2015-11-21 00:03:26.409 325 11048.89 277.61 54644.18 88888.00 2015-11-21 00:03:26.909 325 11048.80 277.60 54644.14 88888.00 2015-11-21 00:03:27.409 325 11048.73 277.51 54644.06 88888.00 2015-11-21 00:03:27.909 325 11048.68 277.47 54644.05 88888.00 2015-11-21 00:03:28.409 325 11048.69 277.47 54644.12 88888.00 2015-11-21 00:03:28.909 325 11048.75 277.50 54644.13 88888.00 2015-11-21 00:03:29.409 325 11048.66 277.50 54644.15 88888.00 2015-11-21 00:03:29.909 325 11048.61 277.47 54644.16 88888.00 2015-11-21 00:03:30.409 325 11048.61 277.52 54644.16 88888.00 2015-11-21 00:03:30.909 325 11048.56 277.44 54644.23 88888.00 2015-11-21 00:03:31.409 325 11048.56 277.45 54644.10 88888.00 2015-11-21 00:03:31.909 325 11048.59 277.44 54644.03 88888.00 2015-11-21 00:03:32.409 325 11048.56 277.44 54643.98 88888.00 2015-11-21 00:03:32.909 325 11048.58 277.40 54643.99 88888.00 2015-11-21 00:03:33.409 325 11048.53 277.40 54643.97 88888.00 2015-11-21 00:03:33.909 325 11048.52 277.38 54644.03 88888.00 2015-11-21 00:03:34.409 325 11048.50 277.38 54644.09 88888.00 2015-11-21 00:03:34.909 325 11048.49 277.40 54644.09 88888.00 2015-11-21 00:03:35.410 325 11048.52 277.37 54644.03 88888.00 2015-11-21 00:03:35.910 325 11048.48 277.35 54644.01 88888.00 2015-11-21 00:03:36.410 325 11048.40 277.38 54643.92 88888.00 2015-11-21 00:03:36.910 325 11048.37 277.36 54643.89 88888.00 2015-11-21 00:03:37.410 325 11048.40 277.36 54643.87 88888.00 2015-11-21 00:03:37.910 325 11048.40 277.36 54643.89 88888.00 2015-11-21 00:03:38.410 325 11048.35 277.36 54643.92 88888.00 2015-11-21 00:03:38.910 325 11048.33 277.35 54643.93 88888.00 2015-11-21 00:03:39.410 325 11048.32 277.36 54643.96 88888.00 2015-11-21 00:03:39.910 325 11048.33 277.38 54643.91 88888.00 2015-11-21 00:03:40.410 325 11048.34 277.31 54643.82 88888.00 2015-11-21 00:03:40.910 325 11048.24 277.30 54643.80 88888.00 2015-11-21 00:03:41.410 325 11048.23 277.33 54643.78 88888.00 2015-11-21 00:03:41.910 325 11048.21 277.28 54643.80 88888.00 2015-11-21 00:03:42.410 325 11048.13 277.19 54643.91 88888.00 2015-11-21 00:03:42.910 325 11048.09 277.21 54643.80 88888.00 2015-11-21 00:03:43.410 325 11048.08 277.22 54643.70 88888.00 2015-11-21 00:03:43.910 325 11048.08 277.18 54643.71 88888.00 2015-11-21 00:03:44.410 325 11048.06 277.13 54643.71 88888.00 2015-11-21 00:03:44.910 325 11048.11 277.14 54643.70 88888.00 2015-11-21 00:03:45.410 325 11048.07 277.10 54643.64 88888.00 2015-11-21 00:03:45.910 325 11048.05 277.14 54643.66 88888.00 2015-11-21 00:03:46.410 325 11048.14 277.18 54643.64 88888.00 2015-11-21 00:03:46.910 325 11048.05 277.17 54643.65 88888.00 2015-11-21 00:03:47.410 325 11047.98 277.14 54643.63 88888.00 2015-11-21 00:03:47.910 325 11047.97 277.18 54643.62 88888.00 2015-11-21 00:03:48.410 325 11047.92 277.22 54643.62 88888.00 2015-11-21 00:03:48.910 325 11047.93 277.20 54643.59 88888.00 2015-11-21 00:03:49.410 325 11047.91 277.22 54643.53 88888.00 2015-11-21 00:03:49.910 325 11047.85 277.19 54643.49 88888.00 2015-11-21 00:03:50.410 325 11047.80 277.17 54643.52 88888.00 2015-11-21 00:03:50.910 325 11047.81 277.19 54643.57 88888.00 2015-11-21 00:03:51.410 325 11047.86 277.19 54643.59 88888.00 2015-11-21 00:03:51.910 325 11047.82 277.20 54643.56 88888.00 2015-11-21 00:03:52.410 325 11047.82 277.17 54643.56 88888.00 2015-11-21 00:03:52.910 325 11047.79 277.16 54643.54 88888.00 2015-11-21 00:03:53.410 325 11047.74 277.17 54643.52 88888.00 2015-11-21 00:03:53.910 325 11047.70 277.16 54643.78 88888.00 2015-11-21 00:03:54.410 325 11047.69 277.09 54643.61 88888.00 2015-11-21 00:03:54.910 325 11047.69 277.14 54643.53 88888.00 2015-11-21 00:03:55.410 325 11047.61 277.17 54643.49 88888.00 2015-11-21 00:03:55.910 325 11047.61 277.20 54643.46 88888.00 2015-11-21 00:03:56.410 325 11047.51 277.21 54643.44 88888.00 2015-11-21 00:03:56.910 325 11047.51 277.20 54643.43 88888.00 2015-11-21 00:03:57.410 325 11047.51 277.17 54643.42 88888.00 2015-11-21 00:03:57.910 325 11047.41 277.14 54643.37 88888.00 2015-11-21 00:03:58.410 325 11047.41 277.12 54643.35 88888.00 2015-11-21 00:03:58.910 325 11047.41 277.18 54643.29 88888.00 2015-11-21 00:03:59.410 325 11047.37 277.22 54643.33 88888.00 2015-11-21 00:03:59.910 325 11047.38 277.18 54643.31 88888.00 2015-11-21 00:04:00.410 325 11047.41 277.18 54643.25 88888.00 2015-11-21 00:04:00.910 325 11047.39 277.18 54643.20 88888.00 2015-11-21 00:04:01.410 325 11047.37 277.22 54643.29 88888.00 2015-11-21 00:04:01.910 325 11047.39 277.22 54643.27 88888.00 2015-11-21 00:04:02.410 325 11047.34 277.26 54643.19 88888.00 2015-11-21 00:04:02.910 325 11047.32 277.29 54643.05 88888.00 2015-11-21 00:04:03.410 325 11047.28 277.34 54643.08 88888.00 2015-11-21 00:04:03.910 325 11047.25 277.22 54643.11 88888.00 2015-11-21 00:04:04.410 325 11047.27 277.13 54643.12 88888.00 2015-11-21 00:04:04.910 325 11047.23 277.19 54643.18 88888.00 2015-11-21 00:04:05.410 325 11047.20 277.19 54643.22 88888.00 2015-11-21 00:04:05.910 325 11047.20 277.23 54643.19 88888.00 2015-11-21 00:04:06.410 325 11047.20 277.27 54643.22 88888.00 2015-11-21 00:04:06.910 325 11047.24 277.19 54643.18 88888.00 2015-11-21 00:04:07.410 325 11047.28 277.23 54643.14 88888.00 2015-11-21 00:04:07.910 325 11047.25 277.23 54643.14 88888.00 2015-11-21 00:04:08.410 325 11047.22 277.25 54643.08 88888.00 2015-11-21 00:04:08.910 325 11047.23 277.27 54643.02 88888.00 2015-11-21 00:04:09.410 325 11047.22 277.33 54642.95 88888.00 2015-11-21 00:04:09.910 325 11047.22 277.33 54642.92 88888.00 2015-11-21 00:04:10.410 325 11047.25 277.36 54642.91 88888.00 2015-11-21 00:04:10.910 325 11047.24 277.31 54642.96 88888.00 2015-11-21 00:04:11.410 325 11047.30 277.34 54642.90 88888.00 2015-11-21 00:04:11.910 325 11047.23 277.34 54642.80 88888.00 2015-11-21 00:04:12.410 325 11047.19 277.34 54642.77 88888.00 2015-11-21 00:04:12.910 325 11047.16 277.30 54642.86 88888.00 2015-11-21 00:04:13.410 325 11047.16 277.33 54642.96 88888.00 2015-11-21 00:04:13.910 325 11047.14 277.37 54642.89 88888.00 2015-11-21 00:04:14.410 325 11047.22 277.39 54642.85 88888.00 2015-11-21 00:04:14.910 325 11047.16 277.37 54642.87 88888.00 2015-11-21 00:04:15.410 325 11047.11 277.35 54642.92 88888.00 2015-11-21 00:04:15.910 325 11047.12 277.31 54642.92 88888.00 2015-11-21 00:04:16.410 325 11047.12 277.31 54642.95 88888.00 2015-11-21 00:04:16.910 325 11047.11 277.29 54642.89 88888.00 2015-11-21 00:04:17.410 325 11047.11 277.34 54642.82 88888.00 2015-11-21 00:04:17.910 325 11047.06 277.31 54642.81 88888.00 2015-11-21 00:04:18.410 325 11047.06 277.27 54642.81 88888.00 2015-11-21 00:04:18.910 325 11047.04 277.21 54642.80 88888.00 2015-11-21 00:04:19.410 325 11047.09 277.18 54642.77 88888.00 2015-11-21 00:04:19.910 325 11047.09 277.21 54642.82 88888.00 2015-11-21 00:04:20.410 325 11047.11 277.28 54642.81 88888.00 2015-11-21 00:04:20.910 325 11047.08 277.28 54642.74 88888.00 2015-11-21 00:04:21.410 325 11047.07 277.25 54642.74 88888.00 2015-11-21 00:04:21.910 325 11046.99 277.23 54642.73 88888.00 2015-11-21 00:04:22.410 325 11047.04 277.18 54642.65 88888.00 2015-11-21 00:04:22.910 325 11047.08 277.13 54642.63 88888.00 2015-11-21 00:04:23.410 325 11047.02 277.11 54642.60 88888.00 2015-11-21 00:04:23.910 325 11046.98 277.11 54642.51 88888.00 2015-11-21 00:04:24.410 325 11047.03 277.19 54642.54 88888.00 2015-11-21 00:04:24.910 325 11047.06 277.21 54642.55 88888.00 2015-11-21 00:04:25.410 325 11047.02 277.27 54642.55 88888.00 2015-11-21 00:04:25.910 325 11047.01 277.26 54642.54 88888.00 2015-11-21 00:04:26.410 325 11046.93 277.28 54642.51 88888.00 2015-11-21 00:04:26.910 325 11046.91 277.28 54642.47 88888.00 2015-11-21 00:04:27.410 325 11046.96 277.19 54642.56 88888.00 2015-11-21 00:04:27.910 325 11046.98 277.20 54642.56 88888.00 2015-11-21 00:04:28.410 325 11046.96 277.26 54642.50 88888.00 2015-11-21 00:04:28.910 325 11046.99 277.26 54642.46 88888.00 2015-11-21 00:04:29.410 325 11046.96 277.20 54642.45 88888.00 2015-11-21 00:04:29.910 325 11046.93 277.18 54642.48 88888.00 2015-11-21 00:04:30.410 325 11046.91 277.21 54642.41 88888.00 2015-11-21 00:04:30.910 325 11046.88 277.18 54642.35 88888.00 2015-11-21 00:04:31.410 325 11046.91 277.18 54642.37 88888.00 2015-11-21 00:04:31.910 325 11046.97 277.22 54642.30 88888.00 2015-11-21 00:04:32.410 325 11046.94 277.18 54642.26 88888.00 2015-11-21 00:04:32.910 325 11046.93 277.14 54642.30 88888.00 2015-11-21 00:04:33.410 325 11046.91 277.19 54642.23 88888.00 2015-11-21 00:04:33.910 325 11046.88 277.11 54642.28 88888.00 2015-11-21 00:04:34.410 325 11046.87 277.09 54642.29 88888.00 2015-11-21 00:04:34.910 325 11046.91 277.12 54642.19 88888.00 2015-11-21 00:04:35.410 325 11046.91 277.11 54642.21 88888.00 2015-11-21 00:04:35.910 325 11046.83 277.11 54642.19 88888.00 2015-11-21 00:04:36.410 325 11046.80 277.12 54642.22 88888.00 2015-11-21 00:04:36.910 325 11046.83 277.06 54642.17 88888.00 2015-11-21 00:04:37.410 325 11046.85 277.04 54642.06 88888.00 2015-11-21 00:04:37.910 325 11046.78 277.05 54642.04 88888.00 2015-11-21 00:04:38.410 325 11046.75 277.08 54642.12 88888.00 2015-11-21 00:04:38.910 325 11046.80 277.06 54642.05 88888.00 2015-11-21 00:04:39.410 325 11046.82 277.02 54642.10 88888.00 2015-11-21 00:04:39.910 325 11046.82 277.04 54642.12 88888.00 2015-11-21 00:04:40.410 325 11046.82 277.08 54642.14 88888.00 2015-11-21 00:04:40.910 325 11046.76 277.09 54642.19 88888.00 2015-11-21 00:04:41.410 325 11046.77 277.02 54642.06 88888.00 2015-11-21 00:04:41.910 325 11046.72 277.01 54642.04 88888.00 2015-11-21 00:04:42.410 325 11046.72 277.01 54642.20 88888.00 2015-11-21 00:04:42.910 325 11046.69 277.03 54642.13 88888.00 2015-11-21 00:04:43.410 325 11046.65 277.04 54642.15 88888.00 2015-11-21 00:04:43.910 325 11046.66 277.04 54642.13 88888.00 2015-11-21 00:04:44.410 325 11046.69 276.97 54642.10 88888.00 2015-11-21 00:04:44.910 325 11046.70 276.94 54641.98 88888.00 2015-11-21 00:04:45.410 325 11046.69 276.93 54641.87 88888.00 2015-11-21 00:04:45.910 325 11046.71 277.00 54641.81 88888.00 2015-11-21 00:04:46.410 325 11046.67 277.02 54641.80 88888.00 2015-11-21 00:04:46.910 325 11046.67 277.05 54641.78 88888.00 2015-11-21 00:04:47.410 325 11046.62 276.97 54641.71 88888.00 2015-11-21 00:04:47.910 325 11046.62 276.93 54641.71 88888.00 2015-11-21 00:04:48.410 325 11046.65 276.87 54641.80 88888.00 2015-11-21 00:04:48.910 325 11046.57 276.79 54641.72 88888.00 2015-11-21 00:04:49.410 325 11046.61 276.85 54641.66 88888.00 2015-11-21 00:04:49.910 325 11046.62 276.89 54641.72 88888.00 2015-11-21 00:04:50.410 325 11046.60 276.99 54641.71 88888.00 2015-11-21 00:04:50.910 325 11046.60 276.97 54641.73 88888.00 2015-11-21 00:04:51.410 325 11046.50 277.01 54641.73 88888.00 2015-11-21 00:04:51.910 325 11046.47 277.03 54641.72 88888.00 2015-11-21 00:04:52.410 325 11046.45 277.01 54641.64 88888.00 2015-11-21 00:04:52.910 325 11046.52 276.99 54641.54 88888.00 2015-11-21 00:04:53.410 325 11046.52 276.94 54641.55 88888.00 2015-11-21 00:04:53.910 325 11046.50 276.97 54641.55 88888.00 2015-11-21 00:04:54.410 325 11046.46 276.96 54641.62 88888.00 2015-11-21 00:04:54.910 325 11046.43 276.94 54641.66 88888.00 2015-11-21 00:04:55.410 325 11046.47 277.03 54641.63 88888.00 2015-11-21 00:04:55.910 325 11046.46 277.05 54641.66 88888.00 2015-11-21 00:04:56.410 325 11046.44 276.96 54641.66 88888.00 2015-11-21 00:04:56.910 325 11046.35 276.94 54641.63 88888.00 2015-11-21 00:04:57.410 325 11046.34 276.95 54641.62 88888.00 2015-11-21 00:04:57.910 325 11046.36 276.93 54641.56 88888.00 2015-11-21 00:04:58.410 325 11046.31 276.96 54641.53 88888.00 2015-11-21 00:04:58.910 325 11046.30 276.95 54641.50 88888.00 2015-11-21 00:04:59.410 325 11046.24 276.89 54641.52 88888.00 2015-11-21 00:04:59.910 325 11046.20 276.88 54641.52 88888.00 2015-11-21 00:05:00.410 325 11046.20 276.91 54641.46 88888.00 2015-11-21 00:05:00.910 325 11046.17 276.88 54641.46 88888.00 2015-11-21 00:05:01.410 325 11046.12 276.91 54641.50 88888.00 2015-11-21 00:05:01.910 325 11046.12 276.96 54641.46 88888.00 2015-11-21 00:05:02.410 325 11046.09 276.96 54641.43 88888.00 2015-11-21 00:05:02.910 325 11046.03 276.93 54641.45 88888.00 2015-11-21 00:05:03.410 325 11045.98 276.95 54641.37 88888.00 2015-11-21 00:05:03.910 325 11045.92 276.95 54641.43 88888.00 2015-11-21 00:05:04.410 325 11045.83 277.00 54641.38 88888.00 2015-11-21 00:05:04.910 325 11045.77 276.99 54641.31 88888.00 2015-11-21 00:05:05.410 325 11045.67 276.99 54641.38 88888.00 2015-11-21 00:05:05.910 325 11045.58 277.01 54641.35 88888.00 2015-11-21 00:05:06.410 325 11045.55 277.02 54641.27 88888.00 2015-11-21 00:05:06.910 325 11045.50 277.09 54641.32 88888.00 2015-11-21 00:05:07.410 325 11045.42 277.12 54641.08 88888.00 2015-11-21 00:05:07.910 325 11045.31 277.16 54641.09 88888.00 2015-11-21 00:05:08.410 325 11045.18 277.21 54641.20 88888.00 2015-11-21 00:05:08.910 325 11045.11 277.18 54641.23 88888.00 2015-11-21 00:05:09.410 325 11045.04 277.26 54641.23 88888.00 2015-11-21 00:05:09.910 325 11044.95 277.38 54641.31 88888.00 2015-11-21 00:05:10.410 325 11044.84 277.45 54641.38 88888.00 2015-11-21 00:05:10.910 325 11044.77 277.63 54641.37 88888.00 2015-11-21 00:05:11.410 325 11044.71 277.82 54641.43 88888.00 2015-11-21 00:05:11.910 325 11044.71 277.98 54641.53 88888.00 2015-11-21 00:05:12.410 325 11044.64 278.14 54641.63 88888.00 2015-11-21 00:05:12.910 325 11044.69 278.37 54641.68 88888.00 2015-11-21 00:05:13.410 325 11044.77 278.69 54641.80 88888.00 2015-11-21 00:05:13.910 325 11044.92 279.02 54641.93 88888.00 2015-11-21 00:05:14.410 325 11045.19 279.38 54642.13 88888.00 2015-11-21 00:05:14.910 325 11045.54 279.73 54642.33 88888.00 2015-11-21 00:05:15.410 325 11046.04 280.09 54642.43 88888.00 2015-11-21 00:05:15.910 325 11046.77 280.42 54642.58 88888.00 2015-11-21 00:05:16.410 325 11047.61 280.58 54642.77 88888.00 2015-11-21 00:05:16.910 325 11048.66 280.60 54642.95 88888.00 2015-11-21 00:05:17.410 325 11049.73 280.42 54642.96 88888.00 2015-11-21 00:05:17.910 325 11050.78 279.98 54642.98 88888.00 2015-11-21 00:05:18.410 325 11051.64 279.37 54642.98 88888.00 2015-11-21 00:05:18.910 325 11052.27 278.61 54642.82 88888.00 2015-11-21 00:05:19.410 325 11052.60 277.69 54642.89 88888.00 2015-11-21 00:05:19.910 325 11052.51 276.80 54642.77 88888.00 2015-11-21 00:05:20.410 325 11052.21 276.09 54642.61 88888.00 2015-11-21 00:05:20.910 325 11051.73 275.48 54642.54 88888.00 2015-11-21 00:05:21.410 325 11051.14 275.02 54642.42 88888.00 2015-11-21 00:05:21.910 325 11050.47 274.80 54642.19 88888.00 2015-11-21 00:05:22.410 325 11049.84 274.58 54641.93 88888.00 2015-11-21 00:05:22.910 325 11049.27 274.51 54641.82 88888.00 2015-11-21 00:05:23.410 325 11048.74 274.58 54641.82 88888.00 2015-11-21 00:05:23.910 325 11048.34 274.73 54641.64 88888.00 2015-11-21 00:05:24.410 325 11047.98 274.88 54641.47 88888.00 2015-11-21 00:05:24.910 325 11047.61 275.08 54641.31 88888.00 2015-11-21 00:05:25.410 325 11047.34 275.26 54641.09 88888.00 2015-11-21 00:05:25.910 325 11047.12 275.40 54641.03 88888.00 2015-11-21 00:05:26.410 325 11046.97 275.56 54641.00 88888.00 2015-11-21 00:05:26.910 325 11046.82 275.75 54640.99 88888.00 2015-11-21 00:05:27.410 325 11046.66 275.86 54640.89 88888.00 2015-11-21 00:05:27.910 325 11046.55 275.98 54640.85 88888.00 2015-11-21 00:05:28.410 325 11046.51 276.08 54640.82 88888.00 2015-11-21 00:05:28.910 325 11046.41 276.26 54640.75 88888.00 2015-11-21 00:05:29.410 325 11046.39 276.40 54640.70 88888.00 2015-11-21 00:05:29.910 325 11046.38 276.42 54640.65 88888.00 2015-11-21 00:05:30.410 325 11046.35 276.45 54640.54 88888.00 2015-11-21 00:05:30.910 325 11046.29 276.49 54640.46 88888.00 2015-11-21 00:05:31.410 325 11046.26 276.54 54640.39 88888.00 2015-11-21 00:05:31.910 325 11046.28 276.58 54640.40 88888.00 2015-11-21 00:05:32.410 325 11046.22 276.67 54640.40 88888.00 2015-11-21 00:05:32.910 325 11046.24 276.67 54640.39 88888.00 2015-11-21 00:05:33.410 325 11046.25 276.71 54640.45 88888.00 2015-11-21 00:05:33.910 325 11046.30 276.81 54640.52 88888.00 2015-11-21 00:05:34.410 325 11046.26 276.80 54640.44 88888.00 2015-11-21 00:05:34.910 325 11046.23 276.83 54640.44 88888.00 2015-11-21 00:05:35.410 325 11046.25 276.87 54640.38 88888.00 2015-11-21 00:05:35.910 325 11046.22 276.86 54640.36 88888.00 2015-11-21 00:05:36.410 325 11046.24 276.89 54640.31 88888.00 2015-11-21 00:05:36.910 325 11046.30 276.84 54640.33 88888.00 2015-11-21 00:05:37.410 325 11046.35 276.84 54640.27 88888.00 2015-11-21 00:05:37.910 325 11046.30 276.88 54640.28 88888.00 2015-11-21 00:05:38.410 325 11046.23 276.93 54640.29 88888.00 2015-11-21 00:05:38.910 325 11046.19 276.95 54640.23 88888.00 2015-11-21 00:05:39.410 325 11046.19 276.95 54640.22 88888.00 2015-11-21 00:05:39.910 325 11046.22 276.93 54640.18 88888.00 2015-11-21 00:05:40.410 325 11046.23 276.96 54640.19 88888.00 2015-11-21 00:05:40.910 325 11046.29 277.01 54640.17 88888.00 2015-11-21 00:05:41.410 325 11046.29 277.05 54640.18 88888.00 2015-11-21 00:05:41.910 325 11046.28 277.02 54640.19 88888.00 2015-11-21 00:05:42.410 325 11046.30 276.95 54640.15 88888.00 2015-11-21 00:05:42.910 325 11046.29 276.95 54640.04 88888.00 2015-11-21 00:05:43.410 325 11046.33 277.04 54639.98 88888.00 2015-11-21 00:05:43.910 325 11046.28 277.13 54640.05 88888.00 2015-11-21 00:05:44.410 325 11046.26 277.14 54640.05 88888.00 2015-11-21 00:05:44.910 325 11046.29 277.20 54639.96 88888.00 2015-11-21 00:05:45.410 325 11046.23 277.17 54639.96 88888.00 2015-11-21 00:05:45.910 325 11046.15 277.12 54639.93 88888.00 2015-11-21 00:05:46.410 325 11046.19 277.12 54639.88 88888.00 2015-11-21 00:05:46.910 325 11046.14 277.17 54639.87 88888.00 2015-11-21 00:05:47.410 325 11046.10 277.25 54639.86 88888.00 2015-11-21 00:05:47.910 325 11046.12 277.26 54639.85 88888.00 2015-11-21 00:05:48.410 325 11046.15 277.31 54639.84 88888.00 2015-11-21 00:05:48.910 325 11046.13 277.34 54639.83 88888.00 2015-11-21 00:05:49.410 325 11046.13 277.30 54639.82 88888.00 2015-11-21 00:05:49.910 325 11046.19 277.26 54639.73 88888.00 2015-11-21 00:05:50.410 325 11046.20 277.20 54639.68 88888.00 2015-11-21 00:05:50.910 325 11046.23 277.26 54639.56 88888.00 2015-11-21 00:05:51.410 325 11046.22 277.29 54639.68 88888.00 2015-11-21 00:05:51.910 325 11046.18 277.37 54639.79 88888.00 2015-11-21 00:05:52.410 325 11046.14 277.37 54639.74 88888.00 2015-11-21 00:05:52.910 325 11046.15 277.37 54639.65 88888.00 2015-11-21 00:05:53.410 325 11046.14 277.34 54639.62 88888.00 2015-11-21 00:05:53.910 325 11046.12 277.35 54639.53 88888.00 2015-11-21 00:05:54.410 325 11046.13 277.35 54639.56 88888.00 2015-11-21 00:05:54.910 325 11046.13 277.33 54639.62 88888.00 2015-11-21 00:05:55.410 325 11046.17 277.33 54639.57 88888.00 2015-11-21 00:05:55.910 325 11046.14 277.35 54639.50 88888.00 2015-11-21 00:05:56.410 325 11046.13 277.39 54639.44 88888.00 2015-11-21 00:05:56.910 325 11046.18 277.46 54639.43 88888.00 2015-11-21 00:05:57.410 325 11046.19 277.54 54639.42 88888.00 2015-11-21 00:05:57.910 325 11046.15 277.56 54639.38 88888.00 2015-11-21 00:05:58.410 325 11046.17 277.54 54639.36 88888.00 2015-11-21 00:05:58.910 325 11046.13 277.61 54639.40 88888.00 2015-11-21 00:05:59.410 325 11046.12 277.60 54639.51 88888.00 2015-11-21 00:05:59.910 325 11046.08 277.53 54639.36 88888.00 2015-11-21 00:06:00.410 325 11046.07 277.52 54639.34 88888.00 2015-11-21 00:06:00.910 325 11046.07 277.54 54639.38 88888.00 2015-11-21 00:06:01.410 325 11046.04 277.55 54639.39 88888.00 2015-11-21 00:06:01.910 325 11045.98 277.63 54639.36 88888.00 2015-11-21 00:06:02.410 325 11046.03 277.70 54639.32 88888.00 2015-11-21 00:06:02.910 325 11046.07 277.72 54639.33 88888.00 2015-11-21 00:06:03.410 325 11046.04 277.73 54639.28 88888.00 2015-11-21 00:06:03.910 325 11046.08 277.71 54639.26 88888.00 2015-11-21 00:06:04.410 325 11046.03 277.69 54639.26 88888.00 2015-11-21 00:06:04.910 325 11046.05 277.75 54639.40 88888.00 2015-11-21 00:06:05.410 325 11046.07 277.80 54639.33 88888.00 2015-11-21 00:06:05.910 325 11046.05 277.80 54639.15 88888.00 2015-11-21 00:06:06.410 325 11046.05 277.78 54639.18 88888.00 2015-11-21 00:06:06.910 325 11046.09 277.76 54639.14 88888.00 2015-11-21 00:06:07.410 325 11046.05 277.72 54639.17 88888.00 2015-11-21 00:06:07.910 325 11046.04 277.72 54639.14 88888.00 2015-11-21 00:06:08.410 325 11046.08 277.81 54639.22 88888.00 2015-11-21 00:06:08.910 325 11046.12 277.89 54639.21 88888.00 2015-11-21 00:06:09.410 325 11046.19 277.95 54639.17 88888.00 2015-11-21 00:06:09.910 325 11046.17 277.94 54639.14 88888.00 2015-11-21 00:06:10.410 325 11046.19 277.90 54639.19 88888.00 2015-11-21 00:06:10.910 325 11046.20 277.90 54639.19 88888.00 2015-11-21 00:06:11.410 325 11046.13 277.87 54639.19 88888.00 2015-11-21 00:06:11.910 325 11046.24 277.90 54639.08 88888.00 2015-11-21 00:06:12.410 325 11046.31 277.88 54639.04 88888.00 2015-11-21 00:06:12.910 325 11046.34 277.88 54638.99 88888.00 2015-11-21 00:06:13.410 325 11046.43 277.87 54639.04 88888.00 2015-11-21 00:06:13.910 325 11046.43 277.90 54639.01 88888.00 2015-11-21 00:06:14.410 325 11046.49 277.94 54639.03 88888.00 2015-11-21 00:06:14.910 325 11046.47 277.94 54639.06 88888.00 2015-11-21 00:06:15.410 325 11046.43 277.90 54639.00 88888.00 2015-11-21 00:06:15.910 325 11046.43 277.81 54638.90 88888.00 2015-11-21 00:06:16.410 325 11046.46 277.76 54638.83 88888.00 2015-11-21 00:06:16.910 325 11046.43 277.75 54638.80 88888.00 2015-11-21 00:06:17.410 325 11046.34 277.69 54638.79 88888.00 2015-11-21 00:06:17.910 325 11046.20 277.61 54638.82 88888.00 2015-11-21 00:06:18.410 325 11045.98 277.55 54639.34 88888.00 2015-11-21 00:06:18.910 325 11045.82 277.52 54638.83 88888.00 2015-11-21 00:06:19.410 325 11045.63 277.57 54638.66 88888.00 2015-11-21 00:06:19.910 325 11045.45 277.59 54638.69 88888.00 2015-11-21 00:06:20.410 325 11045.32 277.64 54638.70 88888.00 2015-11-21 00:06:20.910 325 11045.23 277.70 54638.64 88888.00 2015-11-21 00:06:21.410 325 11045.19 277.82 54638.62 88888.00 2015-11-21 00:06:21.910 325 11045.16 277.90 54638.68 88888.00 2015-11-21 00:06:22.410 325 11045.19 277.94 54638.70 88888.00 2015-11-21 00:06:22.910 325 11045.24 277.90 54638.68 88888.00 2015-11-21 00:06:23.410 325 11045.24 277.92 54638.70 88888.00 2015-11-21 00:06:23.910 325 11045.29 277.99 54638.66 88888.00 2015-11-21 00:06:24.410 325 11045.34 278.04 54638.72 88888.00 2015-11-21 00:06:24.910 325 11045.40 278.11 54638.71 88888.00 2015-11-21 00:06:25.410 325 11045.42 278.15 54638.72 88888.00 2015-11-21 00:06:25.910 325 11045.44 278.22 54638.77 88888.00 2015-11-21 00:06:26.410 325 11045.49 278.24 54638.72 88888.00 2015-11-21 00:06:26.910 325 11045.46 278.12 54638.65 88888.00 2015-11-21 00:06:27.410 325 11045.50 278.12 54638.63 88888.00 2015-11-21 00:06:27.910 325 11045.50 278.21 54638.62 88888.00 2015-11-21 00:06:28.410 325 11045.49 278.22 54638.56 88888.00 2015-11-21 00:06:28.910 325 11045.55 278.23 54638.55 88888.00 2015-11-21 00:06:29.410 325 11045.54 278.27 54638.61 88888.00 2015-11-21 00:06:29.910 325 11045.60 278.28 54638.55 88888.00 2015-11-21 00:06:30.410 325 11045.65 278.27 54638.52 88888.00 2015-11-21 00:06:30.910 325 11045.67 278.28 54638.49 88888.00 2015-11-21 00:06:31.410 325 11045.70 278.28 54638.44 88888.00 2015-11-21 00:06:31.910 325 11045.63 278.22 54638.44 88888.00 2015-11-21 00:06:32.410 325 11045.65 278.31 54638.39 88888.00 2015-11-21 00:06:32.910 325 11045.66 278.35 54638.36 88888.00 2015-11-21 00:06:33.410 325 11045.68 278.31 54638.33 88888.00 2015-11-21 00:06:33.910 325 11045.61 278.28 54638.34 88888.00 2015-11-21 00:06:34.410 325 11045.58 278.32 54638.27 88888.00 2015-11-21 00:06:34.910 325 11045.60 278.35 54638.21 88888.00 2015-11-21 00:06:35.410 325 11045.62 278.44 54638.14 88888.00 2015-11-21 00:06:35.910 325 11045.68 278.48 54638.09 88888.00 2015-11-21 00:06:36.410 325 11045.76 278.48 54638.04 88888.00 2015-11-21 00:06:36.910 325 11045.75 278.49 54638.01 88888.00 2015-11-21 00:06:37.410 325 11045.75 278.46 54638.04 88888.00 2015-11-21 00:06:37.910 325 11045.79 278.49 54638.08 88888.00 2015-11-21 00:06:38.410 325 11045.73 278.52 54638.09 88888.00 2015-11-21 00:06:38.910 325 11045.73 278.55 54638.01 88888.00 2015-11-21 00:06:39.410 325 11045.77 278.64 54638.01 88888.00 2015-11-21 00:06:39.910 325 11045.76 278.70 54638.00 88888.00 2015-11-21 00:06:40.410 325 11045.76 278.75 54638.03 88888.00 2015-11-21 00:06:40.910 325 11045.79 278.80 54637.99 88888.00 2015-11-21 00:06:41.410 325 11045.73 278.82 54637.84 88888.00 2015-11-21 00:06:41.910 325 11045.72 278.83 54637.85 88888.00 2015-11-21 00:06:42.410 325 11045.72 278.85 54637.91 88888.00 2015-11-21 00:06:42.910 325 11045.71 278.91 54637.89 88888.00 2015-11-21 00:06:43.410 325 11045.68 278.96 54637.86 88888.00 2015-11-21 00:06:43.910 325 11045.63 279.00 54637.77 88888.00 2015-11-21 00:06:44.410 325 11045.57 279.07 54637.76 88888.00 2015-11-21 00:06:44.910 325 11045.51 279.07 54637.76 88888.00 2015-11-21 00:06:45.410 325 11045.44 279.12 54637.77 88888.00 2015-11-21 00:06:45.910 325 11045.44 279.17 54637.85 88888.00 2015-11-21 00:06:46.410 325 11045.44 279.19 54637.86 88888.00 2015-11-21 00:06:46.910 325 11045.39 279.28 54637.83 88888.00 2015-11-21 00:06:47.410 325 11045.31 279.32 54637.77 88888.00 2015-11-21 00:06:47.910 325 11045.23 279.29 54637.84 88888.00 2015-11-21 00:06:48.410 325 11045.25 279.22 54637.84 88888.00 2015-11-21 00:06:48.910 325 11045.20 279.19 54637.82 88888.00 2015-11-21 00:06:49.410 325 11045.14 279.21 54637.84 88888.00 2015-11-21 00:06:49.910 325 11045.15 279.23 54637.84 88888.00 2015-11-21 00:06:50.411 325 11045.14 279.28 54637.90 88888.00 2015-11-21 00:06:50.911 325 11045.04 279.34 54637.90 88888.00 2015-11-21 00:06:51.411 325 11045.02 279.36 54637.84 88888.00 2015-11-21 00:06:51.911 325 11045.00 279.31 54637.87 88888.00 2015-11-21 00:06:52.411 325 11045.03 279.36 54637.86 88888.00 2015-11-21 00:06:52.911 325 11044.99 279.36 54637.78 88888.00 2015-11-21 00:06:53.411 325 11044.99 279.36 54637.81 88888.00 2015-11-21 00:06:53.911 325 11045.02 279.34 54637.90 88888.00 2015-11-21 00:06:54.411 325 11044.99 279.31 54637.83 88888.00 2015-11-21 00:06:54.911 325 11044.97 279.31 54637.86 88888.00 2015-11-21 00:06:55.411 325 11044.97 279.31 54637.84 88888.00 2015-11-21 00:06:55.911 325 11045.02 279.38 54637.81 88888.00 2015-11-21 00:06:56.411 325 11045.00 279.40 54637.68 88888.00 2015-11-21 00:06:56.911 325 11044.97 279.45 54637.67 88888.00 2015-11-21 00:06:57.411 325 11044.92 279.45 54637.66 88888.00 2015-11-21 00:06:57.911 325 11044.94 279.50 54637.68 88888.00 2015-11-21 00:06:58.411 325 11044.98 279.55 54637.68 88888.00 2015-11-21 00:06:58.911 325 11045.08 279.63 54637.66 88888.00 2015-11-21 00:06:59.411 325 11045.00 279.79 54637.74 88888.00 2015-11-21 00:06:59.911 325 11044.97 279.81 54637.75 88888.00 2015-11-21 00:07:00.411 325 11044.95 279.82 54637.73 88888.00 2015-11-21 00:07:00.911 325 11044.93 279.89 54637.80 88888.00 2015-11-21 00:07:01.411 325 11044.90 279.99 54637.77 88888.00 2015-11-21 00:07:01.911 325 11044.83 280.07 54637.74 88888.00 2015-11-21 00:07:02.411 325 11044.78 280.05 54637.66 88888.00 2015-11-21 00:07:02.911 325 11044.76 280.05 54637.64 88888.00 2015-11-21 00:07:03.411 325 11044.72 280.07 54637.59 88888.00 2015-11-21 00:07:03.911 325 11044.77 280.04 54637.65 88888.00 2015-11-21 00:07:04.411 325 11044.78 280.06 54637.82 88888.00 2015-11-21 00:07:04.911 325 11044.73 280.05 54637.90 88888.00 2015-11-21 00:07:05.411 325 11044.71 280.08 54637.83 88888.00 2015-11-21 00:07:05.911 325 11044.68 280.05 54637.82 88888.00 2015-11-21 00:07:06.411 325 11044.67 280.06 54637.78 88888.00 2015-11-21 00:07:06.911 325 11044.68 280.06 54637.78 88888.00 2015-11-21 00:07:07.411 325 11044.64 280.05 54637.84 88888.00 2015-11-21 00:07:07.911 325 11044.62 279.98 54637.80 88888.00 2015-11-21 00:07:08.411 325 11044.68 279.97 54637.76 88888.00 2015-11-21 00:07:08.911 325 11044.77 280.05 54637.82 88888.00 2015-11-21 00:07:09.411 325 11044.82 280.08 54637.86 88888.00 2015-11-21 00:07:09.911 325 11044.81 280.07 54637.86 88888.00 2015-11-21 00:07:10.411 325 11044.87 280.07 54637.84 88888.00 2015-11-21 00:07:10.911 325 11044.93 280.07 54637.91 88888.00 2015-11-21 00:07:11.411 325 11044.97 280.07 54637.92 88888.00 2015-11-21 00:07:11.911 325 11045.00 280.06 54637.94 88888.00 2015-11-21 00:07:12.411 325 11044.95 280.08 54637.84 88888.00 2015-11-21 00:07:12.911 325 11044.97 280.20 54637.85 88888.00 2015-11-21 00:07:13.411 325 11044.97 280.34 54637.90 88888.00 2015-11-21 00:07:13.911 325 11044.99 280.41 54637.87 88888.00 2015-11-21 00:07:14.411 325 11044.99 280.41 54637.63 88888.00 2015-11-21 00:07:14.911 325 11044.99 280.40 54637.42 88888.00 2015-11-21 00:07:15.411 325 11044.88 280.37 54637.51 88888.00 2015-11-21 00:07:15.911 325 11044.92 280.48 54637.73 88888.00 2015-11-21 00:07:16.411 325 11044.90 280.58 54637.93 88888.00 2015-11-21 00:07:16.911 325 11044.89 280.64 54637.86 88888.00 2015-11-21 00:07:17.411 325 11044.87 280.76 54637.84 88888.00 2015-11-21 00:07:17.911 325 11044.82 280.90 54637.89 88888.00 2015-11-21 00:07:18.411 325 11044.79 280.99 54637.98 88888.00 2015-11-21 00:07:18.911 325 11044.74 281.15 54637.95 88888.00 2015-11-21 00:07:19.411 325 11044.63 281.31 54638.04 88888.00 2015-11-21 00:07:19.911 325 11044.51 281.52 54638.20 88888.00 2015-11-21 00:07:20.411 325 11044.36 281.72 54638.25 88888.00 2015-11-21 00:07:20.911 325 11044.15 281.90 54638.19 88888.00 2015-11-21 00:07:21.411 325 11043.90 282.09 54638.26 88888.00 2015-11-21 00:07:21.911 325 11043.53 282.29 54638.34 88888.00 2015-11-21 00:07:22.411 325 11043.07 282.49 54638.45 88888.00 2015-11-21 00:07:22.911 325 11042.54 282.68 54638.70 88888.00 2015-11-21 00:07:23.411 325 11041.96 282.70 54638.99 88888.00 2015-11-21 00:07:23.911 325 11041.32 282.60 54639.06 88888.00 2015-11-21 00:07:24.411 325 11040.60 282.43 54639.22 88888.00 2015-11-21 00:07:24.911 325 11039.90 281.99 54639.45 88888.00 2015-11-21 00:07:25.411 325 11039.32 281.31 54639.66 88888.00 2015-11-21 00:07:25.911 325 11038.97 280.40 54639.86 88888.00 2015-11-21 00:07:26.411 325 11039.15 279.28 54640.05 88888.00 2015-11-21 00:07:26.911 325 11039.72 278.15 54640.14 88888.00 2015-11-21 00:07:27.411 325 11040.69 277.28 54640.19 88888.00 2015-11-21 00:07:27.911 325 11041.92 276.70 54640.24 88888.00 2015-11-21 00:07:28.411 325 11043.30 276.41 54640.13 88888.00 2015-11-21 00:07:28.911 325 11044.58 276.49 54639.97 88888.00 2015-11-21 00:07:29.411 325 11045.62 276.86 54639.77 88888.00 2015-11-21 00:07:29.911 325 11046.30 277.36 54639.56 88888.00 2015-11-21 00:07:30.411 325 11046.76 277.87 54639.33 88888.00 2015-11-21 00:07:30.911 325 11047.03 278.32 54639.15 88888.00 2015-11-21 00:07:31.411 325 11047.18 278.77 54638.96 88888.00 2015-11-21 00:07:31.911 325 11047.20 279.16 54638.87 88888.00 2015-11-21 00:07:32.411 325 11047.17 279.36 54638.86 88888.00 2015-11-21 00:07:32.911 325 11047.08 279.56 54638.89 88888.00 2015-11-21 00:07:33.411 325 11046.96 279.68 54638.73 88888.00 2015-11-21 00:07:33.911 325 11046.83 279.73 54638.61 88888.00 2015-11-21 00:07:34.411 325 11046.54 279.67 54638.49 88888.00 2015-11-21 00:07:34.911 325 11046.30 279.56 54638.51 88888.00 2015-11-21 00:07:35.411 325 11046.18 279.44 54638.43 88888.00 2015-11-21 00:07:35.911 325 11045.97 279.40 54638.38 88888.00 2015-11-21 00:07:36.411 325 11045.83 279.38 54638.42 88888.00 2015-11-21 00:07:36.911 325 11045.72 279.31 54638.43 88888.00 2015-11-21 00:07:37.411 325 11045.66 279.24 54638.39 88888.00 2015-11-21 00:07:37.911 325 11045.68 279.22 54638.42 88888.00 2015-11-21 00:07:38.411 325 11045.67 279.26 54638.43 88888.00 2015-11-21 00:07:38.911 325 11045.71 279.28 54638.36 88888.00 2015-11-21 00:07:39.411 325 11045.72 279.30 54638.33 88888.00 2015-11-21 00:07:39.911 325 11045.76 279.33 54638.28 88888.00 2015-11-21 00:07:40.411 325 11045.76 279.34 54638.25 88888.00 2015-11-21 00:07:40.911 325 11045.75 279.38 54638.21 88888.00 2015-11-21 00:07:41.411 325 11045.76 279.39 54638.20 88888.00 2015-11-21 00:07:41.911 325 11045.71 279.40 54638.17 88888.00 2015-11-21 00:07:42.411 325 11045.76 279.37 54638.21 88888.00 2015-11-21 00:07:42.911 325 11045.82 279.41 54638.20 88888.00 2015-11-21 00:07:43.411 325 11045.82 279.44 54638.20 88888.00 2015-11-21 00:07:43.911 325 11045.79 279.40 54638.26 88888.00 2015-11-21 00:07:44.411 325 11045.83 279.37 54638.24 88888.00 2015-11-21 00:07:44.911 325 11045.79 279.38 54638.25 88888.00 2015-11-21 00:07:45.411 325 11045.81 279.39 54638.26 88888.00 2015-11-21 00:07:45.911 325 11045.83 279.44 54638.33 88888.00 2015-11-21 00:07:46.411 325 11045.81 279.46 54638.27 88888.00 2015-11-21 00:07:46.911 325 11045.83 279.41 54638.16 88888.00 2015-11-21 00:07:47.411 325 11045.83 279.42 54638.14 88888.00 2015-11-21 00:07:47.911 325 11045.82 279.49 54638.19 88888.00 2015-11-21 00:07:48.411 325 11045.83 279.51 54638.24 88888.00 2015-11-21 00:07:48.911 325 11045.87 279.45 54638.27 88888.00 2015-11-21 00:07:49.411 325 11045.89 279.47 54638.20 88888.00 2015-11-21 00:07:49.911 325 11045.92 279.51 54638.12 88888.00 2015-11-21 00:07:50.411 325 11045.93 279.55 54638.25 88888.00 2015-11-21 00:07:50.911 325 11045.92 279.57 54638.22 88888.00 2015-11-21 00:07:51.411 325 11045.84 279.57 54638.27 88888.00 2015-11-21 00:07:51.911 325 11045.73 279.62 54638.20 88888.00 2015-11-21 00:07:52.411 325 11045.78 279.63 54638.13 88888.00 2015-11-21 00:07:52.911 325 11045.81 279.57 54638.07 88888.00 2015-11-21 00:07:53.411 325 11045.83 279.54 54638.02 88888.00 2015-11-21 00:07:53.911 325 11045.84 279.58 54638.04 88888.00 2015-11-21 00:07:54.411 325 11045.82 279.58 54638.01 88888.00 2015-11-21 00:07:54.911 325 11045.81 279.59 54637.94 88888.00 2015-11-21 00:07:55.411 325 11045.83 279.61 54638.01 88888.00 2015-11-21 00:07:55.911 325 11045.82 279.55 54638.01 88888.00 2015-11-21 00:07:56.411 325 11045.81 279.44 54638.07 88888.00 2015-11-21 00:07:56.911 325 11045.82 279.46 54638.17 88888.00 2015-11-21 00:07:57.411 325 11045.88 279.48 54638.17 88888.00 2015-11-21 00:07:57.911 325 11045.84 279.48 54638.18 88888.00 2015-11-21 00:07:58.411 325 11045.84 279.47 54638.24 88888.00 2015-11-21 00:07:58.911 325 11045.89 279.41 54638.12 88888.00 2015-11-21 00:07:59.411 325 11045.88 279.36 54638.19 88888.00 2015-11-21 00:07:59.911 325 11045.89 279.33 54638.40 88888.00 2015-11-21 00:08:00.411 325 11045.83 279.31 54638.49 88888.00 2015-11-21 00:08:00.911 325 11045.84 279.34 54638.44 88888.00 2015-11-21 00:08:01.411 325 11045.87 279.26 54638.42 88888.00 2015-11-21 00:08:01.911 325 11045.93 279.23 54638.42 88888.00 2015-11-21 00:08:02.411 325 11045.87 279.20 54638.40 88888.00 2015-11-21 00:08:02.911 325 11045.82 279.22 54638.45 88888.00 2015-11-21 00:08:03.411 325 11045.81 279.24 54638.42 88888.00 2015-11-21 00:08:03.911 325 11045.82 279.24 54638.47 88888.00 2015-11-21 00:08:04.411 325 11045.83 279.29 54638.46 88888.00 2015-11-21 00:08:04.911 325 11045.81 279.29 54638.44 88888.00 2015-11-21 00:08:05.411 325 11045.78 279.23 54638.52 88888.00 2015-11-21 00:08:05.911 325 11045.82 279.20 54638.49 88888.00 2015-11-21 00:08:06.411 325 11045.79 279.24 54638.47 88888.00 2015-11-21 00:08:06.911 325 11045.82 279.22 54638.54 88888.00 2015-11-21 00:08:07.411 325 11045.82 279.16 54638.56 88888.00 2015-11-21 00:08:07.911 325 11045.77 279.16 54638.52 88888.00 2015-11-21 00:08:08.411 325 11045.78 279.12 54638.48 88888.00 2015-11-21 00:08:08.911 325 11045.79 279.06 54638.46 88888.00 2015-11-21 00:08:09.411 325 11045.81 279.09 54638.53 88888.00 2015-11-21 00:08:09.911 325 11045.82 279.13 54638.52 88888.00 2015-11-21 00:08:10.411 325 11045.88 279.16 54638.47 88888.00 2015-11-21 00:08:10.911 325 11045.81 279.15 54638.47 88888.00 2015-11-21 00:08:11.411 325 11045.73 279.21 54638.53 88888.00 2015-11-21 00:08:11.911 325 11045.73 279.14 54638.54 88888.00 2015-11-21 00:08:12.411 325 11045.73 279.14 54638.44 88888.00 2015-11-21 00:08:12.911 325 11045.72 279.13 54638.37 88888.00 2015-11-21 00:08:13.411 325 11045.75 279.08 54638.35 88888.00 2015-11-21 00:08:13.911 325 11045.73 279.08 54638.37 88888.00 2015-11-21 00:08:14.411 325 11045.75 279.09 54638.54 88888.00 2015-11-21 00:08:14.911 325 11045.73 279.07 54638.46 88888.00 2015-11-21 00:08:15.411 325 11045.72 279.07 54638.37 88888.00 2015-11-21 00:08:15.911 325 11045.75 279.08 54638.35 88888.00 2015-11-21 00:08:16.411 325 11045.73 279.09 54638.34 88888.00 2015-11-21 00:08:16.911 325 11045.67 279.15 54638.42 88888.00 2015-11-21 00:08:17.411 325 11045.66 279.08 54638.40 88888.00 2015-11-21 00:08:17.911 325 11045.71 279.11 54638.42 88888.00 2015-11-21 00:08:18.411 325 11045.77 279.14 54638.39 88888.00 2015-11-21 00:08:18.911 325 11045.75 279.09 54638.36 88888.00 2015-11-21 00:08:19.411 325 11045.73 279.05 54638.33 88888.00 2015-11-21 00:08:19.911 325 11045.72 278.98 54638.31 88888.00 2015-11-21 00:08:20.411 325 11045.71 278.96 54638.30 88888.00 2015-11-21 00:08:20.911 325 11045.70 278.98 54638.34 88888.00 2015-11-21 00:08:21.411 325 11045.78 279.00 54638.29 88888.00 2015-11-21 00:08:21.911 325 11045.73 279.00 54638.21 88888.00 2015-11-21 00:08:22.411 325 11045.73 279.00 54638.25 88888.00 2015-11-21 00:08:22.911 325 11045.78 279.00 54638.26 88888.00 2015-11-21 00:08:23.411 325 11045.79 279.03 54638.25 88888.00 2015-11-21 00:08:23.911 325 11045.78 279.02 54638.34 88888.00 2015-11-21 00:08:24.411 325 11045.79 279.02 54638.39 88888.00 2015-11-21 00:08:24.911 325 11045.84 279.00 54638.39 88888.00 2015-11-21 00:08:25.411 325 11045.81 279.00 54638.35 88888.00 2015-11-21 00:08:25.911 325 11045.88 279.02 54638.40 88888.00 2015-11-21 00:08:26.411 325 11045.87 279.06 54638.35 88888.00 2015-11-21 00:08:26.911 325 11045.84 278.98 54638.29 88888.00 2015-11-21 00:08:27.411 325 11045.86 278.97 54638.20 88888.00 2015-11-21 00:08:27.911 325 11045.89 278.97 54638.24 88888.00 2015-11-21 00:08:28.411 325 11045.88 279.02 54638.25 88888.00 2015-11-21 00:08:28.911 325 11045.86 279.03 54638.25 88888.00 2015-11-21 00:08:29.411 325 11045.87 279.03 54638.09 88888.00 2015-11-21 00:08:29.911 325 11045.83 278.95 54638.13 88888.00 2015-11-21 00:08:30.411 325 11045.84 278.86 54638.17 88888.00 2015-11-21 00:08:30.911 325 11045.87 278.89 54638.19 88888.00 2015-11-21 00:08:31.411 325 11045.92 278.92 54638.21 88888.00 2015-11-21 00:08:31.911 325 11045.82 278.92 54638.24 88888.00 2015-11-21 00:08:32.411 325 11045.78 278.88 54638.26 88888.00 2015-11-21 00:08:32.911 325 11045.87 278.83 54638.17 88888.00 2015-11-21 00:08:33.411 325 11045.96 278.83 54638.18 88888.00 2015-11-21 00:08:33.911 325 11045.87 278.83 54638.14 88888.00 2015-11-21 00:08:34.411 325 11045.84 278.78 54638.16 88888.00 2015-11-21 00:08:34.911 325 11045.86 278.75 54638.19 88888.00 2015-11-21 00:08:35.411 325 11045.86 278.78 54638.19 88888.00 2015-11-21 00:08:35.911 325 11045.83 278.77 54638.25 88888.00 2015-11-21 00:08:36.411 325 11045.87 278.78 54638.28 88888.00 2015-11-21 00:08:36.911 325 11045.86 278.79 54638.22 88888.00 2015-11-21 00:08:37.411 325 11045.89 278.77 54638.24 88888.00 2015-11-21 00:08:37.911 325 11045.87 278.74 54638.28 88888.00 2015-11-21 00:08:38.411 325 11045.87 278.72 54638.31 88888.00 2015-11-21 00:08:38.911 325 11045.81 278.71 54638.22 88888.00 2015-11-21 00:08:39.411 325 11045.84 278.71 54638.16 88888.00 2015-11-21 00:08:39.911 325 11045.88 278.73 54638.08 88888.00 2015-11-21 00:08:40.411 325 11045.89 278.77 54638.04 88888.00 2015-11-21 00:08:40.911 325 11045.86 278.79 54638.18 88888.00 2015-11-21 00:08:41.411 325 11045.81 278.74 54638.25 88888.00 2015-11-21 00:08:41.911 325 11045.83 278.74 54638.12 88888.00 2015-11-21 00:08:42.411 325 11045.84 278.69 54638.10 88888.00 2015-11-21 00:08:42.911 325 11045.84 278.70 54638.14 88888.00 2015-11-21 00:08:43.411 325 11045.84 278.69 54638.14 88888.00 2015-11-21 00:08:43.911 325 11045.83 278.63 54638.13 88888.00 2015-11-21 00:08:44.411 325 11045.92 278.61 54638.12 88888.00 2015-11-21 00:08:44.911 325 11045.91 278.65 54638.03 88888.00 2015-11-21 00:08:45.411 325 11045.84 278.64 54638.03 88888.00 2015-11-21 00:08:45.911 325 11045.87 278.58 54638.04 88888.00 2015-11-21 00:08:46.411 325 11045.89 278.52 54638.02 88888.00 2015-11-21 00:08:46.911 325 11045.91 278.54 54638.02 88888.00 2015-11-21 00:08:47.411 325 11045.94 278.52 54638.10 88888.00 2015-11-21 00:08:47.911 325 11045.91 278.55 54638.11 88888.00 2015-11-21 00:08:48.411 325 11045.87 278.52 54638.10 88888.00 2015-11-21 00:08:48.911 325 11045.84 278.49 54638.11 88888.00 2015-11-21 00:08:49.411 325 11045.91 278.49 54638.10 88888.00 2015-11-21 00:08:49.911 325 11045.92 278.47 54638.11 88888.00 2015-11-21 00:08:50.411 325 11045.92 278.45 54638.12 88888.00 2015-11-21 00:08:50.911 325 11045.89 278.46 54638.12 88888.00 2015-11-21 00:08:51.411 325 11045.91 278.47 54638.13 88888.00 2015-11-21 00:08:51.911 325 11045.92 278.45 54638.11 88888.00 2015-11-21 00:08:52.411 325 11045.94 278.43 54638.07 88888.00 2015-11-21 00:08:52.911 325 11045.92 278.44 54638.14 88888.00 2015-11-21 00:08:53.411 325 11045.88 278.44 54638.12 88888.00 2015-11-21 00:08:53.911 325 11045.94 278.43 54638.07 88888.00 2015-11-21 00:08:54.411 325 11045.96 278.37 54638.10 88888.00 2015-11-21 00:08:54.911 325 11045.96 278.36 54638.05 88888.00 2015-11-21 00:08:55.411 325 11045.99 278.37 54638.04 88888.00 2015-11-21 00:08:55.911 325 11045.99 278.41 54638.01 88888.00 2015-11-21 00:08:56.411 325 11045.99 278.38 54637.96 88888.00 2015-11-21 00:08:56.911 325 11046.05 278.35 54638.00 88888.00 2015-11-21 00:08:57.411 325 11046.04 278.43 54637.99 88888.00 2015-11-21 00:08:57.911 325 11045.98 278.44 54638.02 88888.00 2015-11-21 00:08:58.411 325 11045.96 278.39 54637.93 88888.00 2015-11-21 00:08:58.911 325 11046.02 278.31 54637.86 88888.00 2015-11-21 00:08:59.411 325 11045.98 278.32 54637.80 88888.00 2015-11-21 00:08:59.911 325 11046.09 278.49 54637.66 88888.00 2015-11-21 00:09:00.411 325 11046.17 278.54 54637.59 88888.00 2015-11-21 00:09:00.911 325 11046.15 278.39 54637.75 88888.00 2015-11-21 00:09:01.411 325 11046.18 278.44 54637.77 88888.00 2015-11-21 00:09:01.911 325 11046.17 278.44 54637.93 88888.00 2015-11-21 00:09:02.411 325 11046.13 278.41 54638.02 88888.00 2015-11-21 00:09:02.911 325 11046.14 278.37 54638.01 88888.00 2015-11-21 00:09:03.411 325 11046.23 278.40 54638.02 88888.00 2015-11-21 00:09:03.911 325 11046.38 278.49 54637.90 88888.00 2015-11-21 00:09:04.411 325 11046.44 278.55 54637.72 88888.00 2015-11-21 00:09:04.911 325 11046.50 278.56 54637.72 88888.00 2015-11-21 00:09:05.411 325 11046.52 278.68 54637.76 88888.00 2015-11-21 00:09:05.911 325 11046.70 278.83 54637.73 88888.00 2015-11-21 00:09:06.411 325 11046.87 278.99 54637.70 88888.00 2015-11-21 00:09:06.911 325 11046.98 279.17 54637.67 88888.00 2015-11-21 00:09:07.411 325 11047.13 279.48 54637.64 88888.00 2015-11-21 00:09:07.911 325 11047.25 279.80 54637.69 88888.00 2015-11-21 00:09:08.411 325 11047.30 280.00 54637.66 88888.00 2015-11-21 00:09:08.911 325 11047.30 280.23 54637.67 88888.00 2015-11-21 00:09:09.411 325 11047.24 280.35 54637.63 88888.00 2015-11-21 00:09:09.911 325 11047.19 280.42 54637.54 88888.00 2015-11-21 00:09:10.411 325 11047.14 280.57 54637.46 88888.00 2015-11-21 00:09:10.911 325 11047.02 280.65 54637.41 88888.00 2015-11-21 00:09:11.411 325 11046.91 280.55 54637.45 88888.00 2015-11-21 00:09:11.911 325 11046.88 280.47 54637.48 88888.00 2015-11-21 00:09:12.411 325 11046.87 280.37 54637.47 88888.00 2015-11-21 00:09:12.911 325 11046.82 280.30 54637.38 88888.00 2015-11-21 00:09:13.411 325 11046.78 280.21 54637.20 88888.00 2015-11-21 00:09:13.911 325 11046.75 280.09 54637.16 88888.00 2015-11-21 00:09:14.411 325 11046.71 279.99 54637.13 88888.00 2015-11-21 00:09:14.911 325 11046.61 279.91 54637.11 88888.00 2015-11-21 00:09:15.411 325 11046.61 279.85 54637.06 88888.00 2015-11-21 00:09:15.911 325 11046.56 279.74 54637.02 88888.00 2015-11-21 00:09:16.411 325 11046.56 279.63 54637.04 88888.00 2015-11-21 00:09:16.911 325 11046.50 279.56 54636.98 88888.00 2015-11-21 00:09:17.411 325 11046.43 279.56 54636.94 88888.00 2015-11-21 00:09:17.911 325 11046.36 279.54 54636.94 88888.00 2015-11-21 00:09:18.411 325 11046.34 279.58 54636.89 88888.00 2015-11-21 00:09:18.911 325 11046.30 279.56 54636.91 88888.00 2015-11-21 00:09:19.411 325 11046.33 279.53 54636.87 88888.00 2015-11-21 00:09:19.911 325 11046.31 279.50 54636.82 88888.00 2015-11-21 00:09:20.411 325 11046.24 279.46 54636.85 88888.00 2015-11-21 00:09:20.911 325 11046.28 279.47 54636.84 88888.00 2015-11-21 00:09:21.411 325 11046.24 279.46 54636.79 88888.00 2015-11-21 00:09:21.911 325 11046.20 279.44 54636.77 88888.00 2015-11-21 00:09:22.411 325 11046.18 279.42 54636.71 88888.00 2015-11-21 00:09:22.911 325 11046.19 279.40 54636.71 88888.00 2015-11-21 00:09:23.411 325 11046.26 279.44 54636.75 88888.00 2015-11-21 00:09:23.911 325 11046.29 279.41 54636.70 88888.00 2015-11-21 00:09:24.411 325 11046.24 279.46 54636.69 88888.00 2015-11-21 00:09:24.911 325 11046.22 279.49 54636.58 88888.00 2015-11-21 00:09:25.411 325 11046.23 279.48 54636.41 88888.00 2015-11-21 00:09:25.911 325 11046.26 279.41 54636.41 88888.00 2015-11-21 00:09:26.411 325 11046.26 279.41 54636.46 88888.00 2015-11-21 00:09:26.911 325 11046.28 279.42 54636.53 88888.00 2015-11-21 00:09:27.411 325 11046.23 279.41 54636.55 88888.00 2015-11-21 00:09:27.911 325 11046.20 279.39 54636.54 88888.00 2015-11-21 00:09:28.411 325 11046.23 279.39 54636.54 88888.00 2015-11-21 00:09:28.911 325 11046.24 279.39 54636.50 88888.00 2015-11-21 00:09:29.411 325 11046.22 279.38 54636.44 88888.00 2015-11-21 00:09:29.911 325 11046.30 279.34 54636.41 88888.00 2015-11-21 00:09:30.411 325 11046.31 279.32 54636.43 88888.00 2015-11-21 00:09:30.911 325 11046.30 279.32 54636.40 88888.00 2015-11-21 00:09:31.411 325 11046.28 279.29 54636.41 88888.00 2015-11-21 00:09:31.911 325 11046.24 279.30 54636.45 88888.00 2015-11-21 00:09:32.411 325 11046.20 279.28 54636.50 88888.00 2015-11-21 00:09:32.911 325 11046.26 279.29 54636.43 88888.00 2015-11-21 00:09:33.411 325 11046.23 279.36 54636.45 88888.00 2015-11-21 00:09:33.911 325 11046.24 279.41 54636.42 88888.00 2015-11-21 00:09:34.411 325 11046.29 279.39 54636.32 88888.00 2015-11-21 00:09:34.911 325 11046.24 279.34 54636.25 88888.00 2015-11-21 00:09:35.411 325 11046.26 279.36 54636.27 88888.00 2015-11-21 00:09:35.911 325 11046.29 279.39 54636.28 88888.00 2015-11-21 00:09:36.411 325 11046.28 279.47 54636.29 88888.00 2015-11-21 00:09:36.911 325 11046.29 279.55 54636.31 88888.00 2015-11-21 00:09:37.411 325 11046.28 279.45 54636.24 88888.00 2015-11-21 00:09:37.911 325 11046.29 279.32 54636.27 88888.00 2015-11-21 00:09:38.411 325 11046.33 279.36 54636.19 88888.00 2015-11-21 00:09:38.911 325 11046.38 279.37 54636.12 88888.00 2015-11-21 00:09:39.411 325 11046.40 279.28 54636.11 88888.00 2015-11-21 00:09:39.911 325 11046.38 279.32 54636.16 88888.00 2015-11-21 00:09:40.411 325 11046.38 279.37 54636.10 88888.00 2015-11-21 00:09:40.911 325 11046.45 279.38 54636.08 88888.00 2015-11-21 00:09:41.411 325 11046.46 279.37 54636.14 88888.00 2015-11-21 00:09:41.911 325 11046.44 279.38 54636.17 88888.00 2015-11-21 00:09:42.411 325 11046.46 279.40 54636.14 88888.00 2015-11-21 00:09:42.911 325 11046.44 279.45 54636.08 88888.00 2015-11-21 00:09:43.411 325 11046.51 279.29 54635.97 88888.00 2015-11-21 00:09:43.911 325 11046.57 279.26 54635.90 88888.00 2015-11-21 00:09:44.411 325 11046.54 279.29 54635.94 88888.00 2015-11-21 00:09:44.911 325 11046.57 279.34 54635.93 88888.00 2015-11-21 00:09:45.411 325 11046.60 279.48 54635.89 88888.00 2015-11-21 00:09:45.911 325 11046.51 279.50 54635.97 88888.00 2015-11-21 00:09:46.411 325 11046.56 279.37 54636.02 88888.00 2015-11-21 00:09:46.911 325 11046.50 279.37 54636.03 88888.00 2015-11-21 00:09:47.411 325 11046.52 279.44 54636.05 88888.00 2015-11-21 00:09:47.911 325 11046.59 279.47 54636.05 88888.00 2015-11-21 00:09:48.411 325 11046.56 279.45 54636.03 88888.00 2015-11-21 00:09:48.911 325 11046.57 279.54 54636.05 88888.00 2015-11-21 00:09:49.411 325 11046.64 279.56 54636.05 88888.00 2015-11-21 00:09:49.911 325 11046.62 279.58 54636.01 88888.00 2015-11-21 00:09:50.411 325 11046.64 279.47 54636.03 88888.00 2015-11-21 00:09:50.911 325 11046.64 279.41 54635.98 88888.00 2015-11-21 00:09:51.411 325 11046.67 279.40 54635.90 88888.00 2015-11-21 00:09:51.911 325 11046.66 279.44 54635.88 88888.00 2015-11-21 00:09:52.411 325 11046.64 279.54 54635.91 88888.00 2015-11-21 00:09:52.911 325 11046.71 279.47 54635.88 88888.00 2015-11-21 00:09:53.411 325 11046.70 279.40 54635.82 88888.00 2015-11-21 00:09:53.911 325 11046.72 279.38 54635.77 88888.00 2015-11-21 00:09:54.411 325 11046.77 279.39 54635.81 88888.00 2015-11-21 00:09:54.911 325 11046.75 279.38 54635.79 88888.00 2015-11-21 00:09:55.412 325 11046.83 279.42 54635.80 88888.00 2015-11-21 00:09:55.912 325 11046.81 279.46 54635.75 88888.00 2015-11-21 00:09:56.412 325 11046.81 279.50 54635.79 88888.00 2015-11-21 00:09:56.912 325 11046.87 279.54 54635.71 88888.00 2015-11-21 00:09:57.412 325 11046.90 279.53 54635.75 88888.00 2015-11-21 00:09:57.912 325 11046.94 279.48 54635.67 88888.00 2015-11-21 00:09:58.412 325 11046.93 279.40 54635.66 88888.00 2015-11-21 00:09:58.912 325 11046.91 279.42 54635.64 88888.00 2015-11-21 00:09:59.412 325 11046.92 279.47 54635.70 88888.00 2015-11-21 00:09:59.912 325 11046.92 279.51 54635.75 88888.00 2015-11-21 00:10:00.412 325 11046.91 279.55 54635.74 88888.00 2015-11-21 00:10:00.912 325 11046.96 279.59 54635.62 88888.00 2015-11-21 00:10:01.412 325 11047.03 279.53 54635.61 88888.00 2015-11-21 00:10:01.912 325 11047.06 279.51 54635.59 88888.00 2015-11-21 00:10:02.412 325 11047.02 279.42 54635.67 88888.00 2015-11-21 00:10:02.912 325 11046.97 279.36 54635.68 88888.00 2015-11-21 00:10:03.412 325 11047.01 279.42 54635.65 88888.00 2015-11-21 00:10:03.912 325 11047.03 279.49 54635.63 88888.00 2015-11-21 00:10:04.412 325 11047.03 279.54 54635.62 88888.00 2015-11-21 00:10:04.912 325 11047.08 279.57 54635.65 88888.00 2015-11-21 00:10:05.412 325 11047.08 279.57 54635.54 88888.00 2015-11-21 00:10:05.912 325 11047.12 279.59 54635.49 88888.00 2015-11-21 00:10:06.412 325 11047.14 279.62 54635.52 88888.00 2015-11-21 00:10:06.912 325 11047.18 279.54 54635.52 88888.00 2015-11-21 00:10:07.412 325 11047.14 279.48 54635.44 88888.00 2015-11-21 00:10:07.912 325 11047.28 279.45 54635.41 88888.00 2015-11-21 00:10:08.412 325 11047.24 279.45 54635.57 88888.00 2015-11-21 00:10:08.912 325 11047.20 279.45 54635.55 88888.00 2015-11-21 00:10:09.412 325 11047.24 279.46 54635.40 88888.00 2015-11-21 00:10:09.912 325 11047.28 279.49 54635.30 88888.00 2015-11-21 00:10:10.412 325 11047.30 279.51 54635.36 88888.00 2015-11-21 00:10:10.912 325 11047.34 279.51 54635.32 88888.00 2015-11-21 00:10:11.412 325 11047.33 279.53 54635.28 88888.00 2015-11-21 00:10:11.912 325 11047.29 279.51 54635.23 88888.00 2015-11-21 00:10:12.412 325 11047.32 279.53 54635.23 88888.00 2015-11-21 00:10:12.912 325 11047.35 279.58 54635.22 88888.00 2015-11-21 00:10:13.412 325 11047.40 279.56 54635.24 88888.00 2015-11-21 00:10:13.912 325 11047.45 279.51 54635.29 88888.00 2015-11-21 00:10:14.412 325 11047.45 279.49 54635.29 88888.00 2015-11-21 00:10:14.912 325 11047.40 279.54 54635.32 88888.00 2015-11-21 00:10:15.412 325 11047.43 279.49 54635.32 88888.00 2015-11-21 00:10:15.912 325 11047.43 279.51 54635.30 88888.00 2015-11-21 00:10:16.412 325 11047.49 279.54 54635.29 88888.00 2015-11-21 00:10:16.912 325 11047.58 279.58 54635.33 88888.00 2015-11-21 00:10:17.412 325 11047.66 279.53 54635.33 88888.00 2015-11-21 00:10:17.912 325 11047.60 279.53 54635.32 88888.00 2015-11-21 00:10:18.412 325 11047.65 279.58 54635.20 88888.00 2015-11-21 00:10:18.912 325 11047.74 279.62 54635.20 88888.00 2015-11-21 00:10:19.412 325 11047.77 279.55 54635.20 88888.00 2015-11-21 00:10:19.912 325 11047.80 279.56 54635.20 88888.00 2015-11-21 00:10:20.412 325 11047.76 279.57 54635.21 88888.00 2015-11-21 00:10:20.912 325 11047.77 279.54 54635.11 88888.00 2015-11-21 00:10:21.412 325 11047.81 279.48 54635.03 88888.00 2015-11-21 00:10:21.912 325 11047.85 279.51 54635.04 88888.00 2015-11-21 00:10:22.412 325 11047.92 279.58 54635.01 88888.00 2015-11-21 00:10:22.912 325 11047.82 279.62 54635.00 88888.00 2015-11-21 00:10:23.412 325 11047.87 279.57 54634.95 88888.00 2015-11-21 00:10:23.912 325 11047.91 279.57 54634.97 88888.00 2015-11-21 00:10:24.412 325 11047.98 279.64 54635.00 88888.00 2015-11-21 00:10:24.912 325 11048.01 279.66 54634.98 88888.00 2015-11-21 00:10:25.412 325 11047.96 279.64 54635.05 88888.00 2015-11-21 00:10:25.912 325 11047.91 279.66 54635.02 88888.00 2015-11-21 00:10:26.412 325 11048.00 279.63 54634.95 88888.00 2015-11-21 00:10:26.912 325 11048.09 279.62 54634.87 88888.00 2015-11-21 00:10:27.412 325 11048.11 279.58 54634.86 88888.00 2015-11-21 00:10:27.912 325 11048.09 279.64 54634.82 88888.00 2015-11-21 00:10:28.412 325 11048.14 279.70 54634.73 88888.00 2015-11-21 00:10:28.912 325 11048.18 279.64 54634.71 88888.00 2015-11-21 00:10:29.412 325 11048.18 279.56 54634.69 88888.00 2015-11-21 00:10:29.912 325 11048.21 279.48 54634.67 88888.00 2015-11-21 00:10:30.412 325 11048.21 279.49 54634.60 88888.00 2015-11-21 00:10:30.912 325 11048.24 279.55 54634.65 88888.00 2015-11-21 00:10:31.412 325 11048.29 279.47 54634.67 88888.00 2015-11-21 00:10:31.912 325 11048.34 279.41 54634.70 88888.00 2015-11-21 00:10:32.412 325 11048.34 279.42 54634.71 88888.00 2015-11-21 00:10:32.912 325 11048.39 279.39 54634.73 88888.00 2015-11-21 00:10:33.412 325 11048.38 279.41 54634.67 88888.00 2015-11-21 00:10:33.912 325 11048.38 279.53 54634.67 88888.00 2015-11-21 00:10:34.412 325 11048.47 279.55 54634.57 88888.00 2015-11-21 00:10:34.912 325 11048.52 279.57 54634.53 88888.00 2015-11-21 00:10:35.412 325 11048.60 279.56 54634.48 88888.00 2015-11-21 00:10:35.912 325 11048.60 279.51 54634.51 88888.00 2015-11-21 00:10:36.412 325 11048.64 279.40 54634.51 88888.00 2015-11-21 00:10:36.912 325 11048.71 279.47 54634.51 88888.00 2015-11-21 00:10:37.412 325 11048.76 279.55 54634.43 88888.00 2015-11-21 00:10:37.912 325 11048.80 279.55 54634.36 88888.00 2015-11-21 00:10:38.412 325 11048.81 279.48 54634.32 88888.00 2015-11-21 00:10:38.912 325 11048.82 279.44 54634.28 88888.00 2015-11-21 00:10:39.412 325 11048.87 279.46 54634.24 88888.00 2015-11-21 00:10:39.912 325 11048.92 279.44 54634.18 88888.00 2015-11-21 00:10:40.412 325 11048.97 279.42 54634.15 88888.00 2015-11-21 00:10:40.912 325 11048.99 279.41 54634.10 88888.00 2015-11-21 00:10:41.412 325 11049.07 279.45 54634.05 88888.00 2015-11-21 00:10:41.912 325 11049.12 279.49 54633.97 88888.00 2015-11-21 00:10:42.412 325 11049.12 279.56 54633.90 88888.00 2015-11-21 00:10:42.912 325 11049.10 279.55 54633.81 88888.00 2015-11-21 00:10:43.412 325 11049.17 279.49 54633.73 88888.00 2015-11-21 00:10:43.912 325 11049.24 279.46 54633.65 88888.00 2015-11-21 00:10:44.412 325 11049.23 279.55 54633.62 88888.00 2015-11-21 00:10:44.912 325 11049.28 279.53 54633.61 88888.00 2015-11-21 00:10:45.412 325 11049.31 279.51 54633.64 88888.00 2015-11-21 00:10:45.912 325 11049.31 279.56 54633.62 88888.00 2015-11-21 00:10:46.412 325 11049.38 279.58 54633.56 88888.00 2015-11-21 00:10:46.912 325 11049.41 279.64 54633.49 88888.00 2015-11-21 00:10:47.412 325 11049.38 279.63 54633.53 88888.00 2015-11-21 00:10:47.912 325 11049.43 279.59 54633.51 88888.00 2015-11-21 00:10:48.412 325 11049.43 279.54 54633.53 88888.00 2015-11-21 00:10:48.912 325 11049.47 279.53 54633.54 88888.00 2015-11-21 00:10:49.412 325 11049.44 279.59 54633.55 88888.00 2015-11-21 00:10:49.912 325 11049.47 279.59 54633.51 88888.00 2015-11-21 00:10:50.412 325 11049.50 279.50 54633.46 88888.00 2015-11-21 00:10:50.912 325 11049.60 279.50 54633.44 88888.00 2015-11-21 00:10:51.412 325 11049.64 279.47 54633.36 88888.00 2015-11-21 00:10:51.912 325 11049.63 279.47 54633.33 88888.00 2015-11-21 00:10:52.412 325 11049.63 279.47 54633.38 88888.00 2015-11-21 00:10:52.912 325 11049.70 279.46 54633.30 88888.00 2015-11-21 00:10:53.412 325 11049.75 279.44 54633.24 88888.00 2015-11-21 00:10:53.912 325 11049.71 279.44 54633.26 88888.00 2015-11-21 00:10:54.412 325 11049.80 279.38 54633.22 88888.00 2015-11-21 00:10:54.912 325 11049.85 279.37 54633.29 88888.00 2015-11-21 00:10:55.412 325 11049.91 279.34 54633.21 88888.00 2015-11-21 00:10:55.912 325 11049.95 279.41 54633.05 88888.00 2015-11-21 00:10:56.412 325 11049.99 279.45 54633.03 88888.00 2015-11-21 00:10:56.912 325 11050.06 279.41 54633.09 88888.00 2015-11-21 00:10:57.412 325 11050.06 279.39 54633.13 88888.00 2015-11-21 00:10:57.912 325 11050.05 279.36 54633.02 88888.00 2015-11-21 00:10:58.412 325 11050.06 279.33 54632.92 88888.00 2015-11-21 00:10:58.912 325 11050.15 279.38 54632.91 88888.00 2015-11-21 00:10:59.412 325 11050.18 279.47 54632.84 88888.00 2015-11-21 00:10:59.912 325 11050.18 279.50 54632.76 88888.00 2015-11-21 00:11:00.412 325 11050.20 279.47 54632.75 88888.00 2015-11-21 00:11:00.912 325 11050.22 279.46 54632.73 88888.00 2015-11-21 00:11:01.412 325 11050.28 279.44 54632.55 88888.00 2015-11-21 00:11:01.912 325 11050.30 279.33 54632.52 88888.00 2015-11-21 00:11:02.412 325 11050.35 279.29 54632.50 88888.00 2015-11-21 00:11:02.912 325 11050.37 279.33 54632.33 88888.00 2015-11-21 00:11:03.412 325 11050.39 279.30 54632.31 88888.00 2015-11-21 00:11:03.912 325 11050.46 279.22 54632.39 88888.00 2015-11-21 00:11:04.412 325 11050.56 279.21 54632.25 88888.00 2015-11-21 00:11:04.912 325 11050.56 279.26 54632.26 88888.00 2015-11-21 00:11:05.412 325 11050.58 279.34 54632.32 88888.00 2015-11-21 00:11:05.912 325 11050.58 279.33 54632.43 88888.00 2015-11-21 00:11:06.412 325 11050.64 279.22 54632.46 88888.00 2015-11-21 00:11:06.912 325 11050.68 279.26 54632.41 88888.00 2015-11-21 00:11:07.412 325 11050.65 279.34 54632.48 88888.00 2015-11-21 00:11:07.912 325 11050.68 279.40 54632.48 88888.00 2015-11-21 00:11:08.412 325 11050.73 279.36 54632.51 88888.00 2015-11-21 00:11:08.912 325 11050.80 279.30 54632.49 88888.00 2015-11-21 00:11:09.412 325 11050.75 279.29 54632.45 88888.00 2015-11-21 00:11:09.912 325 11050.86 279.25 54632.42 88888.00 2015-11-21 00:11:10.412 325 11050.80 279.29 54632.40 88888.00 2015-11-21 00:11:10.912 325 11050.84 279.31 54632.33 88888.00 2015-11-21 00:11:11.412 325 11050.88 279.31 54632.30 88888.00 2015-11-21 00:11:11.912 325 11050.94 279.31 54632.28 88888.00 2015-11-21 00:11:12.412 325 11050.95 279.34 54632.28 88888.00 2015-11-21 00:11:12.912 325 11050.98 279.29 54632.34 88888.00 2015-11-21 00:11:13.412 325 11051.06 279.29 54632.43 88888.00 2015-11-21 00:11:13.912 325 11051.04 279.32 54632.45 88888.00 2015-11-21 00:11:14.412 325 11051.07 279.36 54632.40 88888.00 2015-11-21 00:11:14.912 325 11051.10 279.32 54632.39 88888.00 2015-11-21 00:11:15.412 325 11051.19 279.33 54632.38 88888.00 2015-11-21 00:11:15.912 325 11051.09 279.32 54632.42 88888.00 2015-11-21 00:11:16.412 325 11051.09 279.26 54632.40 88888.00 2015-11-21 00:11:16.912 325 11051.10 279.31 54632.39 88888.00 2015-11-21 00:11:17.412 325 11051.16 279.33 54632.40 88888.00 2015-11-21 00:11:17.912 325 11051.17 279.30 54632.46 88888.00 2015-11-21 00:11:18.412 325 11051.17 279.21 54632.47 88888.00 2015-11-21 00:11:18.912 325 11051.19 279.30 54632.40 88888.00 2015-11-21 00:11:19.412 325 11051.21 279.33 54632.34 88888.00 2015-11-21 00:11:19.912 325 11051.21 279.32 54632.37 88888.00 2015-11-21 00:11:20.412 325 11051.22 279.33 54632.40 88888.00 2015-11-21 00:11:20.912 325 11051.29 279.32 54632.34 88888.00 2015-11-21 00:11:21.412 325 11051.31 279.33 54632.22 88888.00 2015-11-21 00:11:21.912 325 11051.35 279.36 54632.24 88888.00 2015-11-21 00:11:22.412 325 11051.40 279.33 54632.26 88888.00 2015-11-21 00:11:22.912 325 11051.37 279.34 54632.22 88888.00 2015-11-21 00:11:23.412 325 11051.37 279.36 54632.26 88888.00 2015-11-21 00:11:23.912 325 11051.43 279.32 54632.07 88888.00 2015-11-21 00:11:24.412 325 11051.47 279.31 54631.98 88888.00 2015-11-21 00:11:24.912 325 11051.50 279.41 54631.98 88888.00 2015-11-21 00:11:25.412 325 11051.46 279.44 54631.98 88888.00 2015-11-21 00:11:25.912 325 11051.56 279.41 54632.05 88888.00 2015-11-21 00:11:26.412 325 11051.61 279.44 54631.97 88888.00 2015-11-21 00:11:26.912 325 11051.57 279.45 54631.95 88888.00 2015-11-21 00:11:27.412 325 11051.67 279.50 54632.02 88888.00 2015-11-21 00:11:27.912 325 11051.71 279.48 54631.98 88888.00 2015-11-21 00:11:28.412 325 11051.77 279.49 54631.98 88888.00 2015-11-21 00:11:28.912 325 11051.78 279.49 54631.98 88888.00 2015-11-21 00:11:29.412 325 11051.74 279.46 54631.97 88888.00 2015-11-21 00:11:29.912 325 11051.77 279.41 54632.02 88888.00 2015-11-21 00:11:30.412 325 11051.88 279.39 54631.99 88888.00 2015-11-21 00:11:30.912 325 11051.92 279.45 54631.87 88888.00 2015-11-21 00:11:31.412 325 11051.97 279.46 54631.84 88888.00 2015-11-21 00:11:31.912 325 11051.99 279.48 54631.90 88888.00 2015-11-21 00:11:32.412 325 11052.05 279.48 54631.85 88888.00 2015-11-21 00:11:32.912 325 11052.18 279.48 54631.77 88888.00 2015-11-21 00:11:33.412 325 11052.24 279.57 54631.76 88888.00 2015-11-21 00:11:33.912 325 11052.31 279.65 54631.80 88888.00 2015-11-21 00:11:34.412 325 11052.46 279.75 54631.64 88888.00 2015-11-21 00:11:34.912 325 11052.48 279.81 54631.67 88888.00 2015-11-21 00:11:35.412 325 11052.39 279.85 54631.87 88888.00 2015-11-21 00:11:35.912 325 11052.47 279.97 54632.00 88888.00 2015-11-21 00:11:36.412 325 11052.60 279.95 54631.99 88888.00 2015-11-21 00:11:36.912 325 11052.60 279.95 54631.89 88888.00 2015-11-21 00:11:37.412 325 11052.61 280.00 54631.93 88888.00 2015-11-21 00:11:37.912 325 11052.63 280.08 54631.89 88888.00 2015-11-21 00:11:38.412 325 11052.63 280.02 54631.87 88888.00 2015-11-21 00:11:38.912 325 11052.68 280.02 54631.91 88888.00 2015-11-21 00:11:39.412 325 11052.66 280.06 54631.91 88888.00 2015-11-21 00:11:39.912 325 11052.61 280.06 54631.86 88888.00 2015-11-21 00:11:40.412 325 11052.66 280.15 54631.86 88888.00 2015-11-21 00:11:40.912 325 11052.74 280.18 54631.93 88888.00 2015-11-21 00:11:41.412 325 11052.74 280.24 54631.90 88888.00 2015-11-21 00:11:41.912 325 11052.78 280.24 54631.88 88888.00 2015-11-21 00:11:42.412 325 11052.84 280.22 54631.89 88888.00 2015-11-21 00:11:42.912 325 11052.87 280.25 54631.87 88888.00 2015-11-21 00:11:43.412 325 11052.82 280.35 54631.88 88888.00 2015-11-21 00:11:43.912 325 11052.76 280.35 54631.80 88888.00 2015-11-21 00:11:44.412 325 11052.77 280.42 54631.76 88888.00 2015-11-21 00:11:44.912 325 11052.74 280.35 54631.79 88888.00 2015-11-21 00:11:45.412 325 11052.76 280.32 54631.75 88888.00 2015-11-21 00:11:45.912 325 11052.81 280.35 54631.71 88888.00 2015-11-21 00:11:46.412 325 11052.84 280.35 54631.68 88888.00 2015-11-21 00:11:46.912 325 11052.79 280.38 54631.67 88888.00 2015-11-21 00:11:47.412 325 11052.81 280.31 54631.67 88888.00 2015-11-21 00:11:47.912 325 11052.84 280.29 54631.61 88888.00 2015-11-21 00:11:48.412 325 11052.84 280.29 54631.64 88888.00 2015-11-21 00:11:48.912 325 11052.86 280.30 54631.64 88888.00 2015-11-21 00:11:49.412 325 11052.86 280.31 54631.62 88888.00 2015-11-21 00:11:49.912 325 11052.87 280.30 54631.62 88888.00 2015-11-21 00:11:50.412 325 11052.89 280.30 54631.67 88888.00 2015-11-21 00:11:50.912 325 11052.87 280.37 54631.59 88888.00 2015-11-21 00:11:51.412 325 11052.79 280.38 54631.55 88888.00 2015-11-21 00:11:51.912 325 11052.86 280.40 54631.64 88888.00 2015-11-21 00:11:52.412 325 11052.93 280.38 54631.62 88888.00 2015-11-21 00:11:52.912 325 11052.93 280.35 54631.61 88888.00 2015-11-21 00:11:53.412 325 11052.86 280.33 54631.53 88888.00 2015-11-21 00:11:53.912 325 11052.89 280.26 54631.45 88888.00 2015-11-21 00:11:54.412 325 11052.99 280.27 54631.42 88888.00 2015-11-21 00:11:54.912 325 11053.03 280.33 54631.42 88888.00 2015-11-21 00:11:55.412 325 11052.98 280.30 54631.52 88888.00 2015-11-21 00:11:55.912 325 11052.95 280.33 54631.69 88888.00 2015-11-21 00:11:56.412 325 11052.94 280.32 54631.66 88888.00 2015-11-21 00:11:56.912 325 11052.98 280.33 54631.61 88888.00 2015-11-21 00:11:57.412 325 11053.03 280.37 54631.67 88888.00 2015-11-21 00:11:57.912 325 11052.99 280.39 54631.66 88888.00 2015-11-21 00:11:58.412 325 11053.05 280.41 54631.68 88888.00 2015-11-21 00:11:58.912 325 11053.09 280.39 54631.70 88888.00 2015-11-21 00:11:59.412 325 11053.03 280.32 54631.66 88888.00 2015-11-21 00:11:59.912 325 11053.00 280.26 54631.62 88888.00 2015-11-21 00:12:00.412 325 11053.02 280.25 54631.69 88888.00 2015-11-21 00:12:00.912 325 11053.05 280.32 54631.78 88888.00 2015-11-21 00:12:01.412 325 11052.99 280.39 54631.78 88888.00 2015-11-21 00:12:01.912 325 11052.95 280.48 54631.79 88888.00 2015-11-21 00:12:02.412 325 11052.97 280.49 54631.84 88888.00 2015-11-21 00:12:02.912 325 11052.95 280.54 54631.81 88888.00 2015-11-21 00:12:03.412 325 11052.94 280.51 54631.73 88888.00 2015-11-21 00:12:03.912 325 11052.94 280.51 54631.69 88888.00 2015-11-21 00:12:04.412 325 11052.90 280.48 54631.72 88888.00 2015-11-21 00:12:04.912 325 11052.93 280.54 54631.72 88888.00 2015-11-21 00:12:05.412 325 11052.95 280.56 54631.71 88888.00 2015-11-21 00:12:05.912 325 11052.93 280.60 54631.76 88888.00 2015-11-21 00:12:06.412 325 11052.93 280.60 54631.78 88888.00 2015-11-21 00:12:06.912 325 11052.98 280.61 54631.82 88888.00 2015-11-21 00:12:07.412 325 11053.00 280.61 54631.78 88888.00 2015-11-21 00:12:07.912 325 11053.03 280.58 54631.77 88888.00 2015-11-21 00:12:08.412 325 11053.08 280.64 54631.71 88888.00 2015-11-21 00:12:08.912 325 11053.12 280.63 54631.63 88888.00 2015-11-21 00:12:09.412 325 11053.10 280.63 54631.67 88888.00 2015-11-21 00:12:09.912 325 11053.08 280.65 54631.72 88888.00 2015-11-21 00:12:10.412 325 11053.10 280.64 54631.64 88888.00 2015-11-21 00:12:10.912 325 11053.18 280.63 54631.68 88888.00 2015-11-21 00:12:11.412 325 11053.21 280.61 54631.70 88888.00 2015-11-21 00:12:11.912 325 11053.16 280.64 54631.69 88888.00 2015-11-21 00:12:12.412 325 11053.19 280.59 54631.70 88888.00 2015-11-21 00:12:12.912 325 11053.23 280.63 54631.73 88888.00 2015-11-21 00:12:13.412 325 11053.23 280.59 54631.77 88888.00 2015-11-21 00:12:13.912 325 11053.26 280.54 54631.72 88888.00 2015-11-21 00:12:14.412 325 11053.33 280.60 54631.73 88888.00 2015-11-21 00:12:14.912 325 11053.30 280.61 54631.86 88888.00 2015-11-21 00:12:15.412 325 11053.35 280.54 54631.89 88888.00 2015-11-21 00:12:15.912 325 11053.34 280.52 54631.85 88888.00 2015-11-21 00:12:16.412 325 11053.23 280.52 54631.80 88888.00 2015-11-21 00:12:16.912 325 11053.20 280.56 54631.80 88888.00 2015-11-21 00:12:17.412 325 11053.25 280.56 54631.81 88888.00 2015-11-21 00:12:17.912 325 11053.30 280.58 54631.84 88888.00 2015-11-21 00:12:18.412 325 11053.33 280.60 54631.80 88888.00 2015-11-21 00:12:18.912 325 11053.28 280.61 54631.85 88888.00 2015-11-21 00:12:19.412 325 11053.21 280.60 54631.82 88888.00 2015-11-21 00:12:19.912 325 11053.13 280.66 54631.88 88888.00 2015-11-21 00:12:20.412 325 11053.16 280.72 54631.95 88888.00 2015-11-21 00:12:20.912 325 11053.15 280.76 54631.96 88888.00 2015-11-21 00:12:21.412 325 11053.16 280.72 54631.90 88888.00 2015-11-21 00:12:21.912 325 11053.13 280.75 54631.94 88888.00 2015-11-21 00:12:22.412 325 11053.07 280.81 54631.97 88888.00 2015-11-21 00:12:22.912 325 11053.12 280.88 54631.96 88888.00 2015-11-21 00:12:23.412 325 11053.12 280.94 54631.91 88888.00 2015-11-21 00:12:23.912 325 11053.08 280.91 54631.95 88888.00 2015-11-21 00:12:24.412 325 11053.05 280.89 54632.02 88888.00 2015-11-21 00:12:24.912 325 11053.10 280.92 54632.05 88888.00 2015-11-21 00:12:25.412 325 11053.14 280.96 54632.06 88888.00 2015-11-21 00:12:25.912 325 11053.18 281.00 54632.10 88888.00 2015-11-21 00:12:26.412 325 11053.18 281.07 54632.17 88888.00 2015-11-21 00:12:26.912 325 11053.23 281.11 54632.24 88888.00 2015-11-21 00:12:27.412 325 11053.23 281.14 54632.30 88888.00 2015-11-21 00:12:27.912 325 11053.18 281.17 54632.35 88888.00 2015-11-21 00:12:28.412 325 11053.21 281.16 54632.35 88888.00 2015-11-21 00:12:28.912 325 11053.29 281.14 54632.35 88888.00 2015-11-21 00:12:29.412 325 11053.33 281.11 54632.33 88888.00 2015-11-21 00:12:29.912 325 11053.29 281.11 54632.35 88888.00 2015-11-21 00:12:30.412 325 11053.25 281.16 54632.30 88888.00 2015-11-21 00:12:30.912 325 11053.25 281.20 54632.35 88888.00 2015-11-21 00:12:31.412 325 11053.24 281.24 54632.40 88888.00 2015-11-21 00:12:31.912 325 11053.15 281.25 54632.38 88888.00 2015-11-21 00:12:32.412 325 11053.21 281.28 54632.41 88888.00 2015-11-21 00:12:32.912 325 11053.26 281.24 54632.41 88888.00 2015-11-21 00:12:33.412 325 11053.28 281.22 54632.43 88888.00 2015-11-21 00:12:33.912 325 11053.31 281.32 54632.52 88888.00 2015-11-21 00:12:34.412 325 11053.28 281.41 54632.56 88888.00 2015-11-21 00:12:34.912 325 11053.25 281.41 54632.52 88888.00 2015-11-21 00:12:35.412 325 11053.29 281.40 54632.54 88888.00 2015-11-21 00:12:35.912 325 11053.33 281.39 54632.63 88888.00 2015-11-21 00:12:36.412 325 11053.35 281.41 54632.70 88888.00 2015-11-21 00:12:36.912 325 11053.36 281.45 54632.75 88888.00 2015-11-21 00:12:37.412 325 11053.36 281.49 54632.76 88888.00 2015-11-21 00:12:37.912 325 11053.39 281.45 54632.72 88888.00 2015-11-21 00:12:38.412 325 11053.39 281.43 54632.70 88888.00 2015-11-21 00:12:38.912 325 11053.41 281.45 54632.75 88888.00 2015-11-21 00:12:39.412 325 11053.49 281.40 54632.69 88888.00 2015-11-21 00:12:39.912 325 11053.42 281.40 54632.70 88888.00 2015-11-21 00:12:40.412 325 11053.49 281.47 54632.74 88888.00 2015-11-21 00:12:40.912 325 11053.46 281.54 54632.91 88888.00 2015-11-21 00:12:41.412 325 11053.39 281.58 54633.13 88888.00 2015-11-21 00:12:41.912 325 11053.52 281.60 54632.78 88888.00 2015-11-21 00:12:42.412 325 11053.57 281.54 54632.73 88888.00 2015-11-21 00:12:42.912 325 11053.45 281.53 54632.80 88888.00 2015-11-21 00:12:43.412 325 11053.50 281.54 54632.80 88888.00 2015-11-21 00:12:43.912 325 11053.51 281.61 54632.74 88888.00 2015-11-21 00:12:44.412 325 11053.51 281.60 54632.78 88888.00 2015-11-21 00:12:44.912 325 11053.54 281.52 54632.85 88888.00 2015-11-21 00:12:45.412 325 11053.57 281.54 54632.82 88888.00 2015-11-21 00:12:45.912 325 11053.65 281.61 54632.75 88888.00 2015-11-21 00:12:46.412 325 11053.63 281.65 54632.80 88888.00 2015-11-21 00:12:46.912 325 11053.56 281.61 54632.90 88888.00 2015-11-21 00:12:47.412 325 11053.59 281.57 54632.89 88888.00 2015-11-21 00:12:47.912 325 11053.66 281.61 54632.91 88888.00 2015-11-21 00:12:48.412 325 11053.67 281.59 54632.92 88888.00 2015-11-21 00:12:48.912 325 11053.63 281.69 54632.91 88888.00 2015-11-21 00:12:49.412 325 11053.66 281.72 54632.87 88888.00 2015-11-21 00:12:49.912 325 11053.77 281.73 54632.95 88888.00 2015-11-21 00:12:50.412 325 11053.73 281.70 54632.95 88888.00 2015-11-21 00:12:50.912 325 11053.72 281.70 54632.87 88888.00 2015-11-21 00:12:51.412 325 11053.77 281.78 54632.92 88888.00 2015-11-21 00:12:51.912 325 11053.81 281.82 54632.96 88888.00 2015-11-21 00:12:52.412 325 11053.78 281.84 54632.98 88888.00 2015-11-21 00:12:52.912 325 11053.80 281.81 54632.96 88888.00 2015-11-21 00:12:53.412 325 11053.81 281.86 54632.99 88888.00 2015-11-21 00:12:53.912 325 11053.75 281.90 54633.05 88888.00 2015-11-21 00:12:54.412 325 11053.76 281.83 54633.03 88888.00 2015-11-21 00:12:54.912 325 11053.80 281.85 54632.96 88888.00 2015-11-21 00:12:55.412 325 11053.83 281.94 54633.03 88888.00 2015-11-21 00:12:55.912 325 11053.77 281.92 54633.07 88888.00 2015-11-21 00:12:56.412 325 11053.80 281.86 54633.11 88888.00 2015-11-21 00:12:56.912 325 11053.84 281.87 54633.12 88888.00 2015-11-21 00:12:57.412 325 11053.86 281.91 54633.18 88888.00 2015-11-21 00:12:57.912 325 11053.83 281.99 54633.14 88888.00 2015-11-21 00:12:58.412 325 11053.81 281.99 54633.11 88888.00 2015-11-21 00:12:58.912 325 11053.83 281.92 54633.16 88888.00 2015-11-21 00:12:59.412 325 11053.78 281.90 54633.19 88888.00 2015-11-21 00:12:59.912 325 11053.83 281.89 54633.17 88888.00 2015-11-21 00:13:00.412 325 11053.89 281.85 54633.24 88888.00 2015-11-21 00:13:00.912 325 11053.93 281.87 54633.25 88888.00 2015-11-21 00:13:01.412 325 11053.94 281.87 54633.28 88888.00 2015-11-21 00:13:01.912 325 11053.99 281.90 54633.37 88888.00 2015-11-21 00:13:02.412 325 11054.02 281.90 54633.38 88888.00 2015-11-21 00:13:02.912 325 11054.05 281.95 54633.34 88888.00 2015-11-21 00:13:03.412 325 11054.04 281.96 54633.34 88888.00 2015-11-21 00:13:03.912 325 11054.03 281.95 54633.38 88888.00 2015-11-21 00:13:04.412 325 11054.12 281.94 54633.42 88888.00 2015-11-21 00:13:04.912 325 11054.05 281.94 54633.40 88888.00 2015-11-21 00:13:05.412 325 11054.08 281.92 54633.37 88888.00 2015-11-21 00:13:05.912 325 11054.17 281.92 54633.36 88888.00 2015-11-21 00:13:06.412 325 11054.17 281.92 54633.36 88888.00 2015-11-21 00:13:06.912 325 11054.28 281.91 54633.42 88888.00 2015-11-21 00:13:07.412 325 11054.33 281.92 54633.44 88888.00 2015-11-21 00:13:07.912 325 11054.25 281.93 54633.45 88888.00 2015-11-21 00:13:08.412 325 11054.22 281.92 54633.44 88888.00 2015-11-21 00:13:08.912 325 11054.22 281.96 54633.44 88888.00 2015-11-21 00:13:09.412 325 11054.29 282.08 54633.43 88888.00 2015-11-21 00:13:09.912 325 11054.27 282.15 54633.43 88888.00 2015-11-21 00:13:10.412 325 11054.31 282.10 54633.38 88888.00 2015-11-21 00:13:10.912 325 11054.35 282.00 54633.37 88888.00 2015-11-21 00:13:11.412 325 11054.28 281.92 54633.45 88888.00 2015-11-21 00:13:11.912 325 11054.38 281.91 54633.47 88888.00 2015-11-21 00:13:12.412 325 11054.35 281.94 54633.51 88888.00 2015-11-21 00:13:12.912 325 11054.38 282.00 54633.54 88888.00 2015-11-21 00:13:13.412 325 11054.39 282.00 54633.59 88888.00 2015-11-21 00:13:13.912 325 11054.36 281.92 54633.60 88888.00 2015-11-21 00:13:14.412 325 11054.34 281.96 54633.62 88888.00 2015-11-21 00:13:14.912 325 11054.40 282.02 54633.64 88888.00 2015-11-21 00:13:15.413 325 11054.49 281.99 54633.66 88888.00 2015-11-21 00:13:15.913 325 11054.41 281.96 54633.72 88888.00 2015-11-21 00:13:16.413 325 11054.44 281.98 54633.72 88888.00 2015-11-21 00:13:16.913 325 11054.48 281.98 54633.69 88888.00 2015-11-21 00:13:17.413 325 11054.51 281.99 54633.62 88888.00 2015-11-21 00:13:17.913 325 11054.54 281.99 54633.69 88888.00 2015-11-21 00:13:18.413 325 11054.57 281.93 54633.70 88888.00 2015-11-21 00:13:18.913 325 11054.60 281.93 54633.72 88888.00 2015-11-21 00:13:19.413 325 11054.57 281.98 54633.74 88888.00 2015-11-21 00:13:19.913 325 11054.62 281.99 54633.83 88888.00 2015-11-21 00:13:20.413 325 11054.62 281.90 54633.89 88888.00 2015-11-21 00:13:20.913 325 11054.55 281.84 54633.87 88888.00 2015-11-21 00:13:21.413 325 11054.60 281.89 54633.86 88888.00 2015-11-21 00:13:21.913 325 11054.67 281.93 54633.83 88888.00 2015-11-21 00:13:22.413 325 11054.64 281.92 54633.78 88888.00 2015-11-21 00:13:22.913 325 11054.64 281.90 54633.82 88888.00 2015-11-21 00:13:23.413 325 11054.71 281.90 54633.88 88888.00 2015-11-21 00:13:23.913 325 11054.56 281.92 54633.86 88888.00 2015-11-21 00:13:24.413 325 11054.65 281.94 54633.84 88888.00 2015-11-21 00:13:24.913 325 11054.65 282.00 54633.82 88888.00 2015-11-21 00:13:25.413 325 11054.62 281.94 54633.88 88888.00 2015-11-21 00:13:25.913 325 11054.71 281.93 54633.93 88888.00 2015-11-21 00:13:26.413 325 11054.65 281.87 54633.95 88888.00 2015-11-21 00:13:26.913 325 11054.69 281.87 54634.03 88888.00 2015-11-21 00:13:27.413 325 11054.71 281.91 54634.03 88888.00 2015-11-21 00:13:27.913 325 11054.67 281.90 54634.00 88888.00 2015-11-21 00:13:28.413 325 11054.64 281.92 54633.98 88888.00 2015-11-21 00:13:28.913 325 11054.69 281.84 54633.92 88888.00 2015-11-21 00:13:29.413 325 11054.74 281.89 54633.95 88888.00 2015-11-21 00:13:29.913 325 11054.70 281.83 54633.95 88888.00 2015-11-21 00:13:30.413 325 11054.69 281.85 54633.96 88888.00 2015-11-21 00:13:30.913 325 11054.71 281.79 54634.00 88888.00 2015-11-21 00:13:31.413 325 11054.65 281.77 54634.07 88888.00 2015-11-21 00:13:31.913 325 11054.70 281.78 54634.14 88888.00 2015-11-21 00:13:32.413 325 11054.74 281.83 54634.19 88888.00 2015-11-21 00:13:32.913 325 11054.64 281.82 54634.25 88888.00 2015-11-21 00:13:33.413 325 11054.64 281.89 54634.24 88888.00 2015-11-21 00:13:33.913 325 11054.66 281.83 54634.24 88888.00 2015-11-21 00:13:34.413 325 11054.65 281.75 54634.27 88888.00 2015-11-21 00:13:34.913 325 11054.75 281.76 54634.27 88888.00 2015-11-21 00:13:35.413 325 11054.74 281.76 54634.24 88888.00 2015-11-21 00:13:35.913 325 11054.71 281.74 54634.31 88888.00 2015-11-21 00:13:36.413 325 11054.76 281.73 54634.35 88888.00 2015-11-21 00:13:36.913 325 11054.85 281.69 54634.34 88888.00 2015-11-21 00:13:37.413 325 11054.86 281.66 54634.43 88888.00 2015-11-21 00:13:37.913 325 11054.83 281.68 54634.44 88888.00 2015-11-21 00:13:38.413 325 11054.85 281.70 54634.43 88888.00 2015-11-21 00:13:38.913 325 11054.92 281.65 54634.38 88888.00 2015-11-21 00:13:39.413 325 11054.87 281.61 54634.34 88888.00 2015-11-21 00:13:39.913 325 11054.92 281.62 54634.39 88888.00 2015-11-21 00:13:40.413 325 11054.96 281.64 54634.50 88888.00 2015-11-21 00:13:40.913 325 11054.93 281.65 54634.45 88888.00 2015-11-21 00:13:41.413 325 11054.96 281.62 54634.44 88888.00 2015-11-21 00:13:41.913 325 11054.98 281.62 54634.53 88888.00 2015-11-21 00:13:42.413 325 11054.92 281.62 54634.56 88888.00 2015-11-21 00:13:42.913 325 11054.97 281.59 54634.52 88888.00 2015-11-21 00:13:43.413 325 11054.99 281.58 54634.48 88888.00 2015-11-21 00:13:43.913 325 11054.99 281.56 54634.54 88888.00 2015-11-21 00:13:44.413 325 11055.03 281.57 54634.47 88888.00 2015-11-21 00:13:44.913 325 11054.95 281.57 54634.41 88888.00 2015-11-21 00:13:45.413 325 11054.98 281.58 54634.53 88888.00 2015-11-21 00:13:45.913 325 11055.02 281.52 54634.63 88888.00 2015-11-21 00:13:46.413 325 11055.07 281.43 54634.66 88888.00 2015-11-21 00:13:46.913 325 11055.02 281.44 54634.66 88888.00 2015-11-21 00:13:47.413 325 11055.03 281.49 54634.62 88888.00 2015-11-21 00:13:47.913 325 11055.07 281.52 54634.57 88888.00 2015-11-21 00:13:48.413 325 11055.07 281.47 54634.57 88888.00 2015-11-21 00:13:48.913 325 11055.12 281.44 54634.56 88888.00 2015-11-21 00:13:49.413 325 11055.12 281.34 54634.52 88888.00 2015-11-21 00:13:49.913 325 11055.12 281.34 54634.51 88888.00 2015-11-21 00:13:50.413 325 11055.14 281.39 54634.63 88888.00 2015-11-21 00:13:50.913 325 11055.23 281.43 54634.53 88888.00 2015-11-21 00:13:51.413 325 11055.23 281.44 54634.57 88888.00 2015-11-21 00:13:51.913 325 11055.29 281.42 54634.58 88888.00 2015-11-21 00:13:52.413 325 11055.33 281.48 54634.53 88888.00 2015-11-21 00:13:52.913 325 11055.27 281.45 54634.56 88888.00 2015-11-21 00:13:53.413 325 11055.29 281.42 54634.62 88888.00 2015-11-21 00:13:53.913 325 11055.19 281.47 54634.68 88888.00 2015-11-21 00:13:54.413 325 11055.18 281.45 54634.70 88888.00 2015-11-21 00:13:54.913 325 11055.29 281.42 54634.57 88888.00 2015-11-21 00:13:55.413 325 11055.32 281.42 54634.49 88888.00 2015-11-21 00:13:55.913 325 11055.32 281.45 54634.50 88888.00 2015-11-21 00:13:56.413 325 11055.28 281.51 54634.54 88888.00 2015-11-21 00:13:56.913 325 11055.17 281.53 54634.60 88888.00 2015-11-21 00:13:57.413 325 11055.12 281.54 54634.59 88888.00 2015-11-21 00:13:57.913 325 11055.14 281.59 54634.57 88888.00 2015-11-21 00:13:58.413 325 11055.16 281.60 54634.63 88888.00 2015-11-21 00:13:58.913 325 11055.16 281.65 54634.59 88888.00 2015-11-21 00:13:59.413 325 11055.08 281.64 54634.54 88888.00 2015-11-21 00:13:59.913 325 11055.02 281.61 54634.69 88888.00 2015-11-21 00:14:00.413 325 11055.06 281.66 54634.73 88888.00 2015-11-21 00:14:00.913 325 11054.95 281.67 54634.74 88888.00 2015-11-21 00:14:01.413 325 11054.91 281.67 54634.80 88888.00 2015-11-21 00:14:01.913 325 11054.92 281.60 54634.76 88888.00 2015-11-21 00:14:02.413 325 11054.88 281.58 54634.77 88888.00 2015-11-21 00:14:02.913 325 11054.86 281.62 54634.86 88888.00 2015-11-21 00:14:03.413 325 11054.83 281.70 54634.96 88888.00 2015-11-21 00:14:03.913 325 11054.72 281.70 54635.14 88888.00 2015-11-21 00:14:04.413 325 11054.61 281.62 54635.23 88888.00 2015-11-21 00:14:04.913 325 11054.59 281.50 54635.29 88888.00 2015-11-21 00:14:05.413 325 11054.65 281.42 54635.38 88888.00 2015-11-21 00:14:05.913 325 11054.69 281.35 54635.37 88888.00 2015-11-21 00:14:06.413 325 11054.64 281.27 54635.38 88888.00 2015-11-21 00:14:06.913 325 11054.66 281.22 54635.33 88888.00 2015-11-21 00:14:07.413 325 11054.74 281.22 54635.33 88888.00 2015-11-21 00:14:07.913 325 11054.71 281.17 54635.40 88888.00 2015-11-21 00:14:08.413 325 11054.74 281.14 54635.42 88888.00 2015-11-21 00:14:08.913 325 11054.77 281.13 54635.54 88888.00 2015-11-21 00:14:09.413 325 11054.81 281.13 54635.52 88888.00 2015-11-21 00:14:09.913 325 11054.88 281.14 54635.70 88888.00 2015-11-21 00:14:10.413 325 11054.93 281.08 54635.75 88888.00 2015-11-21 00:14:10.913 325 11054.93 281.03 54635.83 88888.00 2015-11-21 00:14:11.413 325 11054.93 281.01 54635.79 88888.00 2015-11-21 00:14:11.913 325 11055.03 281.00 54635.74 88888.00 2015-11-21 00:14:12.413 325 11054.96 281.01 54635.74 88888.00 2015-11-21 00:14:12.913 325 11055.02 281.09 54635.76 88888.00 2015-11-21 00:14:13.413 325 11054.98 281.13 54635.85 88888.00 2015-11-21 00:14:13.913 325 11055.06 281.13 54635.93 88888.00 2015-11-21 00:14:14.413 325 11055.02 281.10 54635.91 88888.00 2015-11-21 00:14:14.913 325 11055.07 281.08 54635.94 88888.00 2015-11-21 00:14:15.413 325 11055.13 281.06 54635.94 88888.00 2015-11-21 00:14:15.913 325 11055.11 281.10 54636.00 88888.00 2015-11-21 00:14:16.413 325 11055.06 281.03 54636.06 88888.00 2015-11-21 00:14:16.913 325 11055.02 281.02 54636.14 88888.00 2015-11-21 00:14:17.413 325 11055.02 280.98 54636.26 88888.00 2015-11-21 00:14:17.913 325 11055.06 280.94 54636.25 88888.00 2015-11-21 00:14:18.413 325 11055.08 280.92 54636.28 88888.00 2015-11-21 00:14:18.913 325 11055.14 280.89 54636.31 88888.00 2015-11-21 00:14:19.413 325 11055.14 280.92 54636.33 88888.00 2015-11-21 00:14:19.913 325 11055.13 280.96 54636.31 88888.00 2015-11-21 00:14:20.413 325 11055.18 280.96 54636.25 88888.00 2015-11-21 00:14:20.913 325 11055.17 280.91 54636.20 88888.00 2015-11-21 00:14:21.413 325 11055.12 280.88 54636.33 88888.00 2015-11-21 00:14:21.913 325 11055.13 280.88 54636.29 88888.00 2015-11-21 00:14:22.413 325 11055.13 280.91 54636.19 88888.00 2015-11-21 00:14:22.913 325 11055.14 280.93 54636.21 88888.00 2015-11-21 00:14:23.413 325 11055.11 280.93 54636.29 88888.00 2015-11-21 00:14:23.913 325 11055.08 280.89 54636.32 88888.00 2015-11-21 00:14:24.413 325 11055.12 280.84 54636.34 88888.00 2015-11-21 00:14:24.913 325 11055.11 280.89 54636.37 88888.00 2015-11-21 00:14:25.413 325 11055.12 280.78 54636.38 88888.00 2015-11-21 00:14:25.913 325 11055.19 280.73 54636.43 88888.00 2015-11-21 00:14:26.413 325 11055.24 280.72 54636.40 88888.00 2015-11-21 00:14:26.913 325 11055.20 280.73 54636.44 88888.00 2015-11-21 00:14:27.413 325 11055.19 280.72 54636.51 88888.00 2015-11-21 00:14:27.913 325 11055.16 280.72 54636.52 88888.00 2015-11-21 00:14:28.413 325 11055.12 280.69 54636.58 88888.00 2015-11-21 00:14:28.913 325 11055.06 280.66 54636.59 88888.00 2015-11-21 00:14:29.413 325 11055.08 280.59 54636.62 88888.00 2015-11-21 00:14:29.913 325 11055.12 280.55 54636.61 88888.00 2015-11-21 00:14:30.413 325 11055.09 280.54 54636.59 88888.00 2015-11-21 00:14:30.913 325 11055.14 280.59 54636.59 88888.00 2015-11-21 00:14:31.413 325 11055.16 280.64 54636.53 88888.00 2015-11-21 00:14:31.913 325 11055.16 280.60 54636.59 88888.00 2015-11-21 00:14:32.413 325 11055.13 280.59 54636.68 88888.00 2015-11-21 00:14:32.913 325 11055.14 280.55 54636.75 88888.00 2015-11-21 00:14:33.413 325 11055.18 280.44 54636.71 88888.00 2015-11-21 00:14:33.913 325 11055.14 280.41 54636.71 88888.00 2015-11-21 00:14:34.413 325 11055.16 280.41 54636.73 88888.00 2015-11-21 00:14:34.913 325 11055.19 280.40 54636.73 88888.00 2015-11-21 00:14:35.413 325 11055.18 280.38 54636.68 88888.00 2015-11-21 00:14:35.913 325 11055.20 280.41 54636.69 88888.00 2015-11-21 00:14:36.413 325 11055.23 280.37 54636.69 88888.00 2015-11-21 00:14:36.913 325 11055.19 280.34 54636.76 88888.00 2015-11-21 00:14:37.413 325 11055.19 280.38 54636.88 88888.00 2015-11-21 00:14:37.913 325 11055.23 280.34 54636.88 88888.00 2015-11-21 00:14:38.413 325 11055.27 280.31 54636.91 88888.00 2015-11-21 00:14:38.913 325 11055.28 280.23 54636.98 88888.00 2015-11-21 00:14:39.413 325 11055.23 280.31 54637.08 88888.00 2015-11-21 00:14:39.913 325 11055.25 280.37 54637.20 88888.00 2015-11-21 00:14:40.413 325 11055.25 280.29 54637.07 88888.00 2015-11-21 00:14:40.913 325 11055.29 280.20 54637.08 88888.00 2015-11-21 00:14:41.413 325 11055.34 280.16 54637.11 88888.00 2015-11-21 00:14:41.913 325 11055.39 280.26 54637.03 88888.00 2015-11-21 00:14:42.413 325 11055.44 280.24 54637.02 88888.00 2015-11-21 00:14:42.913 325 11055.45 280.13 54637.02 88888.00 2015-11-21 00:14:43.413 325 11055.49 280.07 54637.05 88888.00 2015-11-21 00:14:43.913 325 11055.59 280.01 54637.03 88888.00 2015-11-21 00:14:44.413 325 11055.64 279.98 54637.03 88888.00 2015-11-21 00:14:44.913 325 11055.71 279.98 54637.14 88888.00 2015-11-21 00:14:45.413 325 11055.77 279.92 54637.11 88888.00 2015-11-21 00:14:45.913 325 11055.86 279.87 54637.03 88888.00 2015-11-21 00:14:46.413 325 11055.92 279.83 54637.06 88888.00 2015-11-21 00:14:46.913 325 11055.96 279.91 54637.15 88888.00 2015-11-21 00:14:47.413 325 11056.05 280.05 54637.06 88888.00 2015-11-21 00:14:47.913 325 11056.07 280.10 54637.04 88888.00 2015-11-21 00:14:48.413 325 11056.08 280.22 54637.02 88888.00 2015-11-21 00:14:48.913 325 11056.07 280.35 54636.99 88888.00 2015-11-21 00:14:49.413 325 11055.85 280.54 54637.04 88888.00 2015-11-21 00:14:49.913 325 11055.64 280.72 54636.98 88888.00 2015-11-21 00:14:50.413 325 11055.33 280.90 54637.02 88888.00 2015-11-21 00:14:50.913 325 11055.03 280.91 54637.03 88888.00 2015-11-21 00:14:51.413 325 11054.88 280.98 54636.93 88888.00 2015-11-21 00:14:51.913 325 11054.64 281.01 54636.94 88888.00 2015-11-21 00:14:52.413 325 11054.38 280.89 54637.00 88888.00 2015-11-21 00:14:52.913 325 11054.25 280.80 54637.07 88888.00 2015-11-21 00:14:53.413 325 11054.20 280.68 54637.06 88888.00 2015-11-21 00:14:53.913 325 11054.10 280.54 54637.10 88888.00 2015-11-21 00:14:54.413 325 11054.09 280.35 54637.03 88888.00 2015-11-21 00:14:54.913 325 11054.12 280.20 54637.13 88888.00 2015-11-21 00:14:55.413 325 11054.14 280.07 54637.15 88888.00 2015-11-21 00:14:55.913 325 11054.15 280.05 54637.13 88888.00 2015-11-21 00:14:56.413 325 11054.24 280.00 54637.17 88888.00 2015-11-21 00:14:56.913 325 11054.33 279.98 54637.25 88888.00 2015-11-21 00:14:57.413 325 11054.38 279.90 54637.20 88888.00 2015-11-21 00:14:57.913 325 11054.44 279.80 54637.17 88888.00 2015-11-21 00:14:58.413 325 11054.49 279.73 54637.24 88888.00 2015-11-21 00:14:58.913 325 11054.55 279.70 54637.26 88888.00 2015-11-21 00:14:59.413 325 11054.60 279.63 54637.35 88888.00 2015-11-21 00:14:59.913 325 11054.66 279.61 54637.34 88888.00 2015-11-21 00:15:00.413 325 11054.69 279.63 54637.42 88888.00 2015-11-21 00:15:00.913 325 11054.72 279.66 54637.90 88888.00 2015-11-21 00:15:01.413 325 11054.76 279.71 54637.68 88888.00 2015-11-21 00:15:01.913 325 11054.80 279.67 54637.47 88888.00 2015-11-21 00:15:02.413 325 11054.80 279.70 54637.40 88888.00 2015-11-21 00:15:02.913 325 11054.77 279.68 54637.39 88888.00 2015-11-21 00:15:03.413 325 11054.81 279.57 54637.38 88888.00 2015-11-21 00:15:03.913 325 11054.85 279.57 54637.45 88888.00 2015-11-21 00:15:04.413 325 11054.90 279.57 54637.47 88888.00 2015-11-21 00:15:04.913 325 11054.90 279.57 54637.43 88888.00 2015-11-21 00:15:05.413 325 11054.90 279.54 54637.45 88888.00 2015-11-21 00:15:05.913 325 11054.91 279.49 54637.49 88888.00 2015-11-21 00:15:06.413 325 11054.96 279.51 54637.56 88888.00 2015-11-21 00:15:06.913 325 11054.95 279.48 54637.50 88888.00 2015-11-21 00:15:07.413 325 11054.97 279.50 54637.52 88888.00 2015-11-21 00:15:07.913 325 11055.03 279.54 54637.60 88888.00 2015-11-21 00:15:08.413 325 11055.03 279.47 54637.51 88888.00 2015-11-21 00:15:08.913 325 11055.03 279.44 54637.47 88888.00 2015-11-21 00:15:09.413 325 11055.04 279.47 54637.46 88888.00 2015-11-21 00:15:09.913 325 11055.08 279.51 54637.48 88888.00 2015-11-21 00:15:10.413 325 11055.07 279.44 54637.48 88888.00 2015-11-21 00:15:10.913 325 11055.04 279.37 54637.59 88888.00 2015-11-21 00:15:11.413 325 11055.07 279.26 54637.66 88888.00 2015-11-21 00:15:11.913 325 11055.04 279.26 54637.52 88888.00 2015-11-21 00:15:12.413 325 11055.01 279.20 54637.55 88888.00 2015-11-21 00:15:12.913 325 11054.91 279.14 54637.58 88888.00 2015-11-21 00:15:13.413 325 11054.90 279.08 54637.55 88888.00 2015-11-21 00:15:13.913 325 11054.87 279.09 54637.59 88888.00 2015-11-21 00:15:14.413 325 11054.87 279.14 54637.67 88888.00 2015-11-21 00:15:14.913 325 11054.85 279.16 54637.69 88888.00 2015-11-21 00:15:15.413 325 11054.76 279.16 54637.68 88888.00 2015-11-21 00:15:15.913 325 11054.77 279.19 54637.66 88888.00 2015-11-21 00:15:16.413 325 11054.78 279.17 54637.61 88888.00 2015-11-21 00:15:16.913 325 11054.81 279.15 54637.73 88888.00 2015-11-21 00:15:17.413 325 11054.82 279.09 54637.66 88888.00 2015-11-21 00:15:17.913 325 11054.81 279.08 54637.59 88888.00 2015-11-21 00:15:18.413 325 11054.80 279.11 54637.63 88888.00 2015-11-21 00:15:18.913 325 11054.86 279.08 54637.66 88888.00 2015-11-21 00:15:19.413 325 11054.85 279.00 54637.70 88888.00 2015-11-21 00:15:19.913 325 11054.82 278.99 54637.67 88888.00 2015-11-21 00:15:20.413 325 11054.86 279.02 54637.64 88888.00 2015-11-21 00:15:20.913 325 11054.87 278.97 54637.69 88888.00 2015-11-21 00:15:21.413 325 11054.86 279.00 54637.73 88888.00 2015-11-21 00:15:21.913 325 11054.87 279.03 54637.73 88888.00 2015-11-21 00:15:22.413 325 11054.86 278.95 54637.75 88888.00 2015-11-21 00:15:22.913 325 11054.90 278.87 54637.73 88888.00 2015-11-21 00:15:23.413 325 11054.99 278.92 54637.67 88888.00 2015-11-21 00:15:23.913 325 11054.96 278.95 54637.69 88888.00 2015-11-21 00:15:24.413 325 11054.95 278.94 54637.68 88888.00 2015-11-21 00:15:24.913 325 11054.93 278.85 54637.68 88888.00 2015-11-21 00:15:25.413 325 11054.93 278.87 54637.75 88888.00 2015-11-21 00:15:25.913 325 11054.96 278.88 54637.74 88888.00 2015-11-21 00:15:26.413 325 11054.97 278.86 54637.73 88888.00 2015-11-21 00:15:26.913 325 11054.92 278.78 54637.82 88888.00 2015-11-21 00:15:27.413 325 11054.96 278.80 54637.82 88888.00 2015-11-21 00:15:27.913 325 11054.98 278.82 54637.80 88888.00 2015-11-21 00:15:28.413 325 11055.02 278.83 54637.75 88888.00 2015-11-21 00:15:28.913 325 11055.08 278.79 54637.70 88888.00 2015-11-21 00:15:29.413 325 11055.07 278.75 54637.72 88888.00 2015-11-21 00:15:29.913 325 11054.99 278.77 54637.70 88888.00 2015-11-21 00:15:30.413 325 11054.96 278.72 54637.67 88888.00 2015-11-21 00:15:30.913 325 11055.01 278.72 54637.78 88888.00 2015-11-21 00:15:31.413 325 11055.01 278.70 54637.75 88888.00 2015-11-21 00:15:31.913 325 11055.02 278.70 54637.70 88888.00 2015-11-21 00:15:32.413 325 11055.06 278.69 54637.77 88888.00 2015-11-21 00:15:32.913 325 11055.03 278.72 54637.84 88888.00 2015-11-21 00:15:33.413 325 11055.06 278.66 54637.75 88888.00 2015-11-21 00:15:33.913 325 11055.04 278.69 54637.72 88888.00 2015-11-21 00:15:34.413 325 11055.04 278.65 54637.72 88888.00 2015-11-21 00:15:34.913 325 11055.07 278.55 54637.73 88888.00 2015-11-21 00:15:35.413 325 11055.08 278.57 54637.75 88888.00 2015-11-21 00:15:35.913 325 11055.08 278.70 54637.64 88888.00 2015-11-21 00:15:36.413 325 11055.09 278.71 54637.65 88888.00 2015-11-21 00:15:36.913 325 11055.12 278.63 54637.65 88888.00 2015-11-21 00:15:37.413 325 11055.07 278.62 54637.63 88888.00 2015-11-21 00:15:37.913 325 11055.06 278.65 54637.64 88888.00 2015-11-21 00:15:38.413 325 11055.08 278.73 54637.66 88888.00 2015-11-21 00:15:38.913 325 11055.11 278.64 54637.68 88888.00 2015-11-21 00:15:39.413 325 11055.11 278.60 54637.68 88888.00 2015-11-21 00:15:39.913 325 11055.09 278.54 54637.69 88888.00 2015-11-21 00:15:40.413 325 11055.12 278.57 54637.66 88888.00 2015-11-21 00:15:40.913 325 11055.16 278.61 54637.66 88888.00 2015-11-21 00:15:41.413 325 11055.13 278.64 54637.59 88888.00 2015-11-21 00:15:41.913 325 11055.16 278.60 54637.55 88888.00 2015-11-21 00:15:42.413 325 11055.13 278.60 54637.58 88888.00 2015-11-21 00:15:42.913 325 11055.13 278.65 54637.59 88888.00 2015-11-21 00:15:43.413 325 11055.13 278.60 54637.57 88888.00 2015-11-21 00:15:43.913 325 11055.16 278.56 54637.61 88888.00 2015-11-21 00:15:44.413 325 11055.09 278.54 54637.60 88888.00 2015-11-21 00:15:44.913 325 11055.07 278.48 54637.59 88888.00 2015-11-21 00:15:45.413 325 11055.13 278.47 54637.55 88888.00 2015-11-21 00:15:45.913 325 11055.11 278.50 54637.56 88888.00 2015-11-21 00:15:46.413 325 11055.16 278.54 54637.51 88888.00 2015-11-21 00:15:46.913 325 11055.16 278.48 54637.56 88888.00 2015-11-21 00:15:47.413 325 11055.19 278.50 54637.57 88888.00 2015-11-21 00:15:47.913 325 11055.17 278.54 54637.55 88888.00 2015-11-21 00:15:48.413 325 11055.12 278.54 54637.45 88888.00 2015-11-21 00:15:48.913 325 11055.18 278.58 54637.33 88888.00 2015-11-21 00:15:49.413 325 11055.17 278.56 54637.31 88888.00 2015-11-21 00:15:49.913 325 11055.16 278.50 54637.37 88888.00 2015-11-21 00:15:50.413 325 11055.12 278.50 54637.40 88888.00 2015-11-21 00:15:50.913 325 11055.11 278.49 54637.33 88888.00 2015-11-21 00:15:51.413 325 11055.14 278.49 54637.33 88888.00 2015-11-21 00:15:51.913 325 11055.12 278.50 54637.35 88888.00 2015-11-21 00:15:52.413 325 11055.11 278.55 54637.43 88888.00 2015-11-21 00:15:52.913 325 11055.17 278.57 54637.34 88888.00 2015-11-21 00:15:53.413 325 11055.17 278.52 54637.21 88888.00 2015-11-21 00:15:53.913 325 11055.16 278.52 54637.35 88888.00 2015-11-21 00:15:54.413 325 11055.20 278.49 54637.43 88888.00 2015-11-21 00:15:54.913 325 11055.22 278.46 54637.40 88888.00 2015-11-21 00:15:55.413 325 11055.20 278.41 54637.35 88888.00 2015-11-21 00:15:55.913 325 11055.20 278.41 54637.31 88888.00 2015-11-21 00:15:56.413 325 11055.20 278.40 54637.28 88888.00 2015-11-21 00:15:56.913 325 11055.14 278.41 54637.31 88888.00 2015-11-21 00:15:57.413 325 11055.13 278.48 54637.34 88888.00 2015-11-21 00:15:57.913 325 11055.16 278.52 54637.32 88888.00 2015-11-21 00:15:58.413 325 11055.14 278.46 54637.34 88888.00 2015-11-21 00:15:58.913 325 11055.18 278.41 54637.38 88888.00 2015-11-21 00:15:59.413 325 11055.23 278.43 54637.41 88888.00 2015-11-21 00:15:59.913 325 11055.27 278.39 54637.31 88888.00 2015-11-21 00:16:00.413 325 11055.23 278.43 54637.30 88888.00 2015-11-21 00:16:00.913 325 11055.20 278.41 54637.25 88888.00 2015-11-21 00:16:01.413 325 11055.22 278.39 54637.31 88888.00 2015-11-21 00:16:01.913 325 11055.20 278.39 54637.30 88888.00 2015-11-21 00:16:02.413 325 11055.20 278.41 54637.29 88888.00 2015-11-21 00:16:02.913 325 11055.23 278.49 54637.35 88888.00 2015-11-21 00:16:03.413 325 11055.27 278.45 54637.41 88888.00 2015-11-21 00:16:03.913 325 11055.23 278.36 54637.40 88888.00 2015-11-21 00:16:04.413 325 11055.20 278.28 54637.42 88888.00 2015-11-21 00:16:04.913 325 11055.20 278.28 54637.41 88888.00 2015-11-21 00:16:05.413 325 11055.20 278.31 54637.48 88888.00 2015-11-21 00:16:05.913 325 11055.16 278.27 54637.39 88888.00 2015-11-21 00:16:06.413 325 11055.18 278.36 54637.37 88888.00 2015-11-21 00:16:06.913 325 11055.22 278.37 54637.38 88888.00 2015-11-21 00:16:07.413 325 11055.22 278.30 54637.38 88888.00 2015-11-21 00:16:07.913 325 11055.24 278.32 54637.40 88888.00 2015-11-21 00:16:08.413 325 11055.27 278.36 54637.34 88888.00 2015-11-21 00:16:08.913 325 11055.25 278.33 54637.32 88888.00 2015-11-21 00:16:09.413 325 11055.20 278.36 54637.25 88888.00 2015-11-21 00:16:09.913 325 11055.23 278.36 54637.21 88888.00 2015-11-21 00:16:10.413 325 11055.23 278.33 54637.20 88888.00 2015-11-21 00:16:10.913 325 11055.24 278.35 54637.26 88888.00 2015-11-21 00:16:11.413 325 11055.22 278.41 54637.29 88888.00 2015-11-21 00:16:11.913 325 11055.23 278.40 54637.23 88888.00 2015-11-21 00:16:12.413 325 11055.27 278.36 54637.23 88888.00 2015-11-21 00:16:12.913 325 11055.29 278.29 54637.10 88888.00 2015-11-21 00:16:13.413 325 11055.28 278.28 54637.10 88888.00 2015-11-21 00:16:13.913 325 11055.23 278.38 54637.12 88888.00 2015-11-21 00:16:14.413 325 11055.28 278.39 54637.22 88888.00 2015-11-21 00:16:14.913 325 11055.19 278.39 54637.20 88888.00 2015-11-21 00:16:15.413 325 11055.22 278.44 54637.22 88888.00 2015-11-21 00:16:15.913 325 11055.28 278.40 54637.15 88888.00 2015-11-21 00:16:16.413 325 11055.27 278.39 54637.15 88888.00 2015-11-21 00:16:16.913 325 11055.23 278.37 54637.08 88888.00 2015-11-21 00:16:17.413 325 11055.22 278.37 54637.04 88888.00 2015-11-21 00:16:17.913 325 11055.25 278.37 54637.05 88888.00 2015-11-21 00:16:18.413 325 11055.25 278.35 54637.02 88888.00 2015-11-21 00:16:18.913 325 11055.23 278.32 54636.90 88888.00 2015-11-21 00:16:19.413 325 11055.20 278.33 54636.87 88888.00 2015-11-21 00:16:19.913 325 11055.25 278.31 54636.87 88888.00 2015-11-21 00:16:20.413 325 11055.28 278.32 54636.94 88888.00 2015-11-21 00:16:20.913 325 11055.29 278.32 54636.94 88888.00 2015-11-21 00:16:21.413 325 11055.30 278.29 54636.95 88888.00 2015-11-21 00:16:21.913 325 11055.28 278.27 54636.96 88888.00 2015-11-21 00:16:22.413 325 11055.30 278.31 54637.00 88888.00 2015-11-21 00:16:22.913 325 11055.35 278.38 54636.95 88888.00 2015-11-21 00:16:23.413 325 11055.32 278.36 54636.97 88888.00 2015-11-21 00:16:23.913 325 11055.29 278.35 54636.99 88888.00 2015-11-21 00:16:24.413 325 11055.30 278.33 54637.00 88888.00 2015-11-21 00:16:24.913 325 11055.37 278.30 54637.03 88888.00 2015-11-21 00:16:25.413 325 11055.35 278.37 54636.98 88888.00 2015-11-21 00:16:25.913 325 11055.30 278.36 54636.98 88888.00 2015-11-21 00:16:26.413 325 11055.27 278.32 54636.99 88888.00 2015-11-21 00:16:26.913 325 11055.29 278.36 54637.03 88888.00 2015-11-21 00:16:27.413 325 11055.30 278.45 54636.97 88888.00 2015-11-21 00:16:27.913 325 11055.27 278.49 54636.94 88888.00 2015-11-21 00:16:28.413 325 11055.27 278.47 54636.89 88888.00 2015-11-21 00:16:28.913 325 11055.37 278.46 54636.85 88888.00 2015-11-21 00:16:29.413 325 11055.38 278.47 54636.78 88888.00 2015-11-21 00:16:29.913 325 11055.39 278.44 54636.76 88888.00 2015-11-21 00:16:30.413 325 11055.30 278.43 54636.72 88888.00 2015-11-21 00:16:30.913 325 11055.34 278.38 54636.72 88888.00 2015-11-21 00:16:31.413 325 11055.39 278.40 54636.73 88888.00 2015-11-21 00:16:31.913 325 11055.42 278.43 54636.71 88888.00 2015-11-21 00:16:32.413 325 11055.44 278.43 54636.66 88888.00 2015-11-21 00:16:32.913 325 11055.44 278.47 54636.69 88888.00 2015-11-21 00:16:33.413 325 11055.43 278.45 54636.66 88888.00 2015-11-21 00:16:33.913 325 11055.38 278.31 54636.67 88888.00 2015-11-21 00:16:34.413 325 11055.38 278.28 54636.58 88888.00 2015-11-21 00:16:34.913 325 11055.35 278.36 54636.60 88888.00 2015-11-21 00:16:35.413 325 11055.44 278.44 54636.68 88888.00 2015-11-21 00:16:35.913 325 11055.44 278.46 54636.63 88888.00 2015-11-21 00:16:36.413 325 11055.44 278.44 54636.56 88888.00 2015-11-21 00:16:36.913 325 11055.40 278.43 54636.58 88888.00 2015-11-21 00:16:37.413 325 11055.45 278.38 54636.49 88888.00 2015-11-21 00:16:37.913 325 11055.43 278.29 54636.54 88888.00 2015-11-21 00:16:38.413 325 11055.44 278.27 54636.62 88888.00 2015-11-21 00:16:38.913 325 11055.40 278.21 54636.58 88888.00 2015-11-21 00:16:39.404 325 11055.37 278.23 54636.67 88888.00 2015-11-21 00:16:39.904 325 11055.44 278.28 54636.63 88888.00 2015-11-21 00:16:40.404 325 11055.46 278.29 54636.66 88888.00 2015-11-21 00:16:40.904 325 11055.45 278.22 54636.64 88888.00 2015-11-21 00:16:41.404 325 11055.42 278.29 54636.59 88888.00 2015-11-21 00:16:41.904 325 11055.45 278.29 54636.50 88888.00 2015-11-21 00:16:42.404 325 11055.49 278.27 54636.49 88888.00 2015-11-21 00:16:42.904 325 11055.45 278.36 54636.47 88888.00 2015-11-21 00:16:43.404 325 11055.40 278.41 54636.51 88888.00 2015-11-21 00:16:43.904 325 11055.42 278.40 54636.52 88888.00 2015-11-21 00:16:44.404 325 11055.40 278.36 54636.46 88888.00 2015-11-21 00:16:44.904 325 11055.33 278.33 54636.54 88888.00 2015-11-21 00:16:45.404 325 11055.38 278.33 54636.55 88888.00 2015-11-21 00:16:45.904 325 11055.38 278.37 54636.52 88888.00 2015-11-21 00:16:46.404 325 11055.32 278.36 54636.49 88888.00 2015-11-21 00:16:46.904 325 11055.35 278.43 54636.46 88888.00 2015-11-21 00:16:47.404 325 11055.33 278.46 54636.44 88888.00 2015-11-21 00:16:47.904 325 11055.37 278.43 54636.41 88888.00 2015-11-21 00:16:48.404 325 11055.35 278.30 54636.31 88888.00 2015-11-21 00:16:48.904 325 11055.39 278.35 54636.29 88888.00 2015-11-21 00:16:49.404 325 11055.38 278.40 54636.23 88888.00 2015-11-21 00:16:49.904 325 11055.32 278.45 54636.21 88888.00 2015-11-21 00:16:50.404 325 11055.29 278.41 54636.21 88888.00 2015-11-21 00:16:50.904 325 11055.27 278.36 54636.29 88888.00 2015-11-21 00:16:51.404 325 11055.28 278.31 54636.27 88888.00 2015-11-21 00:16:51.904 325 11055.39 278.31 54636.24 88888.00 2015-11-21 00:16:52.404 325 11055.38 278.29 54636.20 88888.00 2015-11-21 00:16:52.904 325 11055.40 278.27 54636.19 88888.00 2015-11-21 00:16:53.404 325 11055.39 278.29 54636.20 88888.00 2015-11-21 00:16:53.904 325 11055.42 278.36 54636.31 88888.00 2015-11-21 00:16:54.404 325 11055.38 278.40 54636.28 88888.00 2015-11-21 00:16:54.904 325 11055.32 278.43 54636.27 88888.00 2015-11-21 00:16:55.404 325 11055.28 278.43 54636.29 88888.00 2015-11-21 00:16:55.904 325 11055.28 278.45 54636.26 88888.00 2015-11-21 00:16:56.404 325 11055.28 278.44 54636.27 88888.00 2015-11-21 00:16:56.904 325 11055.33 278.38 54636.24 88888.00 2015-11-21 00:16:57.404 325 11055.37 278.37 54636.26 88888.00 2015-11-21 00:16:57.904 325 11055.37 278.36 54636.29 88888.00 2015-11-21 00:16:58.404 325 11055.38 278.33 54636.29 88888.00 2015-11-21 00:16:58.904 325 11055.33 278.36 54636.32 88888.00 2015-11-21 00:16:59.404 325 11055.32 278.43 54636.25 88888.00 2015-11-21 00:16:59.904 325 11055.29 278.43 54636.21 88888.00 2015-11-21 00:17:00.404 325 11055.32 278.39 54636.31 88888.00 2015-11-21 00:17:00.904 325 11055.37 278.39 54636.32 88888.00 2015-11-21 00:17:01.404 325 11055.38 278.40 54636.24 88888.00 2015-11-21 00:17:01.904 325 11055.29 278.40 54636.20 88888.00 2015-11-21 00:17:02.404 325 11055.29 278.44 54636.23 88888.00 2015-11-21 00:17:02.904 325 11055.28 278.49 54636.23 88888.00 2015-11-21 00:17:03.404 325 11055.24 278.45 54636.21 88888.00 2015-11-21 00:17:03.904 325 11055.25 278.46 54636.19 88888.00 2015-11-21 00:17:04.404 325 11055.27 278.49 54636.20 88888.00 2015-11-21 00:17:04.904 325 11055.27 278.46 54636.11 88888.00 2015-11-21 00:17:05.404 325 11055.28 278.46 54636.09 88888.00 2015-11-21 00:17:05.904 325 11055.24 278.49 54636.19 88888.00 2015-11-21 00:17:06.404 325 11055.25 278.49 54636.15 88888.00 2015-11-21 00:17:06.904 325 11055.25 278.45 54636.09 88888.00 2015-11-21 00:17:07.404 325 11055.28 278.38 54636.12 88888.00 2015-11-21 00:17:07.904 325 11055.28 278.36 54636.06 88888.00 2015-11-21 00:17:08.404 325 11055.25 278.37 54636.05 88888.00 2015-11-21 00:17:08.904 325 11055.20 278.36 54636.05 88888.00 2015-11-21 00:17:09.404 325 11055.18 278.44 54635.99 88888.00 2015-11-21 00:17:09.904 325 11055.25 278.50 54635.99 88888.00 2015-11-21 00:17:10.404 325 11055.28 278.50 54636.00 88888.00 2015-11-21 00:17:10.904 325 11055.27 278.47 54636.03 88888.00 2015-11-21 00:17:11.404 325 11055.23 278.46 54636.10 88888.00 2015-11-21 00:17:11.904 325 11055.22 278.41 54636.16 88888.00 2015-11-21 00:17:12.404 325 11055.19 278.45 54636.09 88888.00 2015-11-21 00:17:12.904 325 11055.20 278.46 54636.02 88888.00 2015-11-21 00:17:13.404 325 11055.23 278.49 54636.07 88888.00 2015-11-21 00:17:13.904 325 11055.24 278.48 54636.06 88888.00 2015-11-21 00:17:14.404 325 11055.24 278.43 54636.06 88888.00 2015-11-21 00:17:14.904 325 11055.22 278.49 54636.03 88888.00 2015-11-21 00:17:15.404 325 11055.18 278.50 54636.08 88888.00 2015-11-21 00:17:15.904 325 11055.17 278.53 54635.98 88888.00 2015-11-21 00:17:16.404 325 11055.19 278.60 54636.02 88888.00 2015-11-21 00:17:16.904 325 11055.22 278.54 54636.03 88888.00 2015-11-21 00:17:17.404 325 11055.14 278.55 54636.05 88888.00 2015-11-21 00:17:17.904 325 11055.14 278.56 54635.92 88888.00 2015-11-21 00:17:18.404 325 11055.18 278.56 54635.88 88888.00 2015-11-21 00:17:18.904 325 11055.13 278.53 54635.94 88888.00 2015-11-21 00:17:19.404 325 11055.20 278.55 54635.92 88888.00 2015-11-21 00:17:19.904 325 11055.18 278.54 54635.94 88888.00 2015-11-21 00:17:20.404 325 11055.24 278.60 54635.98 88888.00 2015-11-21 00:17:20.904 325 11055.17 278.66 54636.00 88888.00 2015-11-21 00:17:21.404 325 11055.11 278.66 54636.05 88888.00 2015-11-21 00:17:21.904 325 11055.09 278.61 54636.02 88888.00 2015-11-21 00:17:22.404 325 11055.08 278.60 54636.03 88888.00 2015-11-21 00:17:22.904 325 11055.11 278.61 54635.97 88888.00 2015-11-21 00:17:23.404 325 11055.11 278.57 54635.99 88888.00 2015-11-21 00:17:23.904 325 11055.14 278.56 54635.91 88888.00 2015-11-21 00:17:24.404 325 11055.18 278.61 54635.88 88888.00 2015-11-21 00:17:24.904 325 11055.17 278.63 54635.90 88888.00 2015-11-21 00:17:25.404 325 11055.13 278.64 54635.88 88888.00 2015-11-21 00:17:25.904 325 11055.13 278.62 54635.88 88888.00 2015-11-21 00:17:26.404 325 11055.09 278.56 54635.94 88888.00 2015-11-21 00:17:26.904 325 11055.13 278.53 54635.93 88888.00 2015-11-21 00:17:27.404 325 11055.13 278.47 54635.87 88888.00 2015-11-21 00:17:27.904 325 11055.14 278.52 54635.87 88888.00 2015-11-21 00:17:28.404 325 11055.14 278.57 54635.85 88888.00 2015-11-21 00:17:28.904 325 11055.12 278.55 54635.93 88888.00 2015-11-21 00:17:29.404 325 11055.13 278.56 54635.94 88888.00 2015-11-21 00:17:29.904 325 11055.07 278.61 54635.87 88888.00 2015-11-21 00:17:30.404 325 11055.06 278.63 54635.84 88888.00 2015-11-21 00:17:30.904 325 11055.06 278.58 54635.84 88888.00 2015-11-21 00:17:31.404 325 11055.13 278.57 54635.81 88888.00 2015-11-21 00:17:31.904 325 11055.17 278.62 54635.83 88888.00 2015-11-21 00:17:32.404 325 11055.17 278.66 54635.80 88888.00 2015-11-21 00:17:32.904 325 11055.16 278.71 54635.75 88888.00 2015-11-21 00:17:33.404 325 11055.16 278.69 54635.67 88888.00 2015-11-21 00:17:33.904 325 11055.13 278.68 54635.61 88888.00 2015-11-21 00:17:34.404 325 11055.16 278.66 54635.58 88888.00 2015-11-21 00:17:34.904 325 11055.16 278.62 54635.58 88888.00 2015-11-21 00:17:35.404 325 11055.13 278.56 54635.63 88888.00 2015-11-21 00:17:35.904 325 11055.07 278.53 54635.61 88888.00 2015-11-21 00:17:36.404 325 11055.13 278.56 54635.71 88888.00 2015-11-21 00:17:36.904 325 11055.13 278.60 54635.67 88888.00 2015-11-21 00:17:37.404 325 11055.11 278.63 54635.61 88888.00 2015-11-21 00:17:37.904 325 11055.09 278.64 54635.66 88888.00 2015-11-21 00:17:38.404 325 11055.02 278.55 54635.67 88888.00 2015-11-21 00:17:38.904 325 11055.04 278.50 54635.67 88888.00 2015-11-21 00:17:39.404 325 11055.06 278.60 54635.77 88888.00 2015-11-21 00:17:39.904 325 11055.03 278.58 54635.76 88888.00 2015-11-21 00:17:40.404 325 11055.06 278.52 54635.73 88888.00 2015-11-21 00:17:40.904 325 11054.99 278.54 54635.70 88888.00 2015-11-21 00:17:41.404 325 11054.95 278.55 54635.68 88888.00 2015-11-21 00:17:41.904 325 11054.97 278.60 54635.65 88888.00 2015-11-21 00:17:42.404 325 11055.02 278.52 54635.70 88888.00 2015-11-21 00:17:42.904 325 11055.01 278.47 54635.66 88888.00 2015-11-21 00:17:43.404 325 11055.02 278.54 54635.65 88888.00 2015-11-21 00:17:43.904 325 11055.03 278.65 54635.70 88888.00 2015-11-21 00:17:44.404 325 11054.95 278.70 54635.73 88888.00 2015-11-21 00:17:44.904 325 11054.97 278.69 54635.64 88888.00 2015-11-21 00:17:45.404 325 11054.95 278.64 54635.54 88888.00 2015-11-21 00:17:45.904 325 11054.95 278.63 54635.55 88888.00 2015-11-21 00:17:46.404 325 11054.95 278.61 54635.48 88888.00 2015-11-21 00:17:46.904 325 11054.99 278.63 54635.35 88888.00 2015-11-21 00:17:47.404 325 11054.95 278.65 54635.41 88888.00 2015-11-21 00:17:47.904 325 11054.92 278.68 54635.45 88888.00 2015-11-21 00:17:48.404 325 11054.95 278.68 54635.48 88888.00 2015-11-21 00:17:48.904 325 11054.97 278.65 54635.52 88888.00 2015-11-21 00:17:49.404 325 11054.96 278.58 54635.40 88888.00 2015-11-21 00:17:49.904 325 11054.95 278.61 54635.38 88888.00 2015-11-21 00:17:50.404 325 11054.98 278.69 54635.35 88888.00 2015-11-21 00:17:50.904 325 11054.98 278.65 54635.31 88888.00 2015-11-21 00:17:51.404 325 11054.97 278.66 54635.22 88888.00 2015-11-21 00:17:51.904 325 11055.02 278.69 54635.24 88888.00 2015-11-21 00:17:52.404 325 11054.96 278.66 54635.20 88888.00 2015-11-21 00:17:52.904 325 11054.91 278.68 54635.14 88888.00 2015-11-21 00:17:53.404 325 11054.86 278.63 54635.13 88888.00 2015-11-21 00:17:53.904 325 11054.87 278.62 54635.09 88888.00 2015-11-21 00:17:54.404 325 11054.83 278.63 54635.17 88888.00 2015-11-21 00:17:54.904 325 11054.92 278.57 54635.17 88888.00 2015-11-21 00:17:55.404 325 11054.92 278.50 54635.07 88888.00 2015-11-21 00:17:55.904 325 11054.88 278.54 54635.03 88888.00 2015-11-21 00:17:56.404 325 11054.98 278.66 54634.93 88888.00 2015-11-21 00:17:56.904 325 11054.87 278.72 54634.94 88888.00 2015-11-21 00:17:57.404 325 11054.82 278.75 54635.03 88888.00 2015-11-21 00:17:57.904 325 11054.78 278.79 54634.92 88888.00 2015-11-21 00:17:58.404 325 11054.81 278.73 54634.86 88888.00 2015-11-21 00:17:58.904 325 11054.85 278.72 54634.94 88888.00 2015-11-21 00:17:59.404 325 11054.90 278.72 54635.00 88888.00 2015-11-21 00:17:59.904 325 11054.87 278.71 54634.98 88888.00 2015-11-21 00:18:00.404 325 11054.83 278.72 54635.03 88888.00 2015-11-21 00:18:00.904 325 11054.80 278.70 54634.94 88888.00 2015-11-21 00:18:01.404 325 11054.81 278.73 54634.93 88888.00 2015-11-21 00:18:01.904 325 11054.74 278.79 54634.86 88888.00 2015-11-21 00:18:02.404 325 11054.78 278.82 54634.89 88888.00 2015-11-21 00:18:02.904 325 11054.75 278.80 54634.95 88888.00 2015-11-21 00:18:03.404 325 11054.74 278.82 54634.83 88888.00 2015-11-21 00:18:03.904 325 11054.78 278.92 54634.79 88888.00 2015-11-21 00:18:04.404 325 11054.85 278.94 54634.80 88888.00 2015-11-21 00:18:04.904 325 11054.83 278.98 54634.85 88888.00 2015-11-21 00:18:05.404 325 11054.92 278.94 54634.88 88888.00 2015-11-21 00:18:05.904 325 11054.88 278.89 54634.93 88888.00 2015-11-21 00:18:06.404 325 11054.87 278.97 54634.88 88888.00 2015-11-21 00:18:06.904 325 11054.93 278.98 54634.88 88888.00 2015-11-21 00:18:07.404 325 11054.91 278.95 54634.91 88888.00 2015-11-21 00:18:07.904 325 11055.02 278.98 54634.93 88888.00 2015-11-21 00:18:08.404 325 11054.96 279.03 54634.93 88888.00 2015-11-21 00:18:08.904 325 11054.97 279.06 54634.94 88888.00 2015-11-21 00:18:09.404 325 11055.03 278.99 54635.02 88888.00 2015-11-21 00:18:09.904 325 11055.06 278.96 54635.05 88888.00 2015-11-21 00:18:10.404 325 11055.09 278.90 54635.04 88888.00 2015-11-21 00:18:10.904 325 11055.12 278.89 54635.09 88888.00 2015-11-21 00:18:11.404 325 11055.16 278.91 54635.15 88888.00 2015-11-21 00:18:11.904 325 11055.06 278.88 54635.19 88888.00 2015-11-21 00:18:12.404 325 11055.07 278.79 54635.12 88888.00 2015-11-21 00:18:12.904 325 11055.11 278.77 54635.07 88888.00 2015-11-21 00:18:13.404 325 11055.06 278.77 54635.07 88888.00 2015-11-21 00:18:13.904 325 11055.12 278.77 54635.13 88888.00 2015-11-21 00:18:14.404 325 11055.03 278.74 54635.15 88888.00 2015-11-21 00:18:14.904 325 11055.07 278.81 54635.18 88888.00 2015-11-21 00:18:15.404 325 11055.09 278.80 54635.21 88888.00 2015-11-21 00:18:15.904 325 11055.14 278.71 54635.21 88888.00 2015-11-21 00:18:16.404 325 11055.18 278.72 54635.30 88888.00 2015-11-21 00:18:16.904 325 11055.17 278.75 54635.26 88888.00 2015-11-21 00:18:17.404 325 11055.17 278.72 54635.22 88888.00 2015-11-21 00:18:17.904 325 11055.11 278.79 54635.21 88888.00 2015-11-21 00:18:18.404 325 11055.11 278.83 54635.27 88888.00 2015-11-21 00:18:18.904 325 11055.13 278.77 54635.31 88888.00 2015-11-21 00:18:19.404 325 11055.14 278.74 54635.30 88888.00 2015-11-21 00:18:19.904 325 11055.19 278.77 54635.24 88888.00 2015-11-21 00:18:20.404 325 11055.13 278.80 54635.28 88888.00 2015-11-21 00:18:20.904 325 11055.14 278.81 54635.07 88888.00 2015-11-21 00:18:21.404 325 11055.14 278.80 54635.01 88888.00 2015-11-21 00:18:21.904 325 11055.20 278.81 54635.13 88888.00 2015-11-21 00:18:22.404 325 11055.16 278.80 54635.15 88888.00 2015-11-21 00:18:22.904 325 11055.16 278.83 54635.20 88888.00 2015-11-21 00:18:23.404 325 11055.18 278.81 54635.13 88888.00 2015-11-21 00:18:23.904 325 11055.20 278.78 54635.11 88888.00 2015-11-21 00:18:24.404 325 11055.22 278.72 54635.02 88888.00 2015-11-21 00:18:24.904 325 11055.17 278.68 54635.06 88888.00 2015-11-21 00:18:25.404 325 11055.20 278.72 54635.13 88888.00 2015-11-21 00:18:25.904 325 11055.19 278.77 54635.11 88888.00 2015-11-21 00:18:26.404 325 11055.22 278.86 54635.11 88888.00 2015-11-21 00:18:26.904 325 11055.24 278.86 54635.14 88888.00 2015-11-21 00:18:27.404 325 11055.28 278.78 54635.14 88888.00 2015-11-21 00:18:27.904 325 11055.33 278.74 54635.13 88888.00 2015-11-21 00:18:28.404 325 11055.35 278.75 54635.09 88888.00 2015-11-21 00:18:28.904 325 11055.33 278.75 54635.04 88888.00 2015-11-21 00:18:29.404 325 11055.32 278.77 54634.98 88888.00 2015-11-21 00:18:29.904 325 11055.33 278.79 54635.00 88888.00 2015-11-21 00:18:30.404 325 11055.27 278.78 54635.01 88888.00 2015-11-21 00:18:30.904 325 11055.32 278.71 54635.07 88888.00 2015-11-21 00:18:31.404 325 11055.30 278.70 54635.05 88888.00 2015-11-21 00:18:31.904 325 11055.29 278.65 54635.18 88888.00 2015-11-21 00:18:32.404 325 11055.27 278.74 54635.15 88888.00 2015-11-21 00:18:32.904 325 11055.30 278.75 54635.14 88888.00 2015-11-21 00:18:33.404 325 11055.30 278.80 54635.13 88888.00 2015-11-21 00:18:33.904 325 11055.33 278.78 54634.97 88888.00 2015-11-21 00:18:34.404 325 11055.34 278.75 54634.86 88888.00 2015-11-21 00:18:34.904 325 11055.35 278.72 54634.85 88888.00 2015-11-21 00:18:35.404 325 11055.33 278.72 54634.95 88888.00 2015-11-21 00:18:35.904 325 11055.43 278.73 54634.94 88888.00 2015-11-21 00:18:36.404 325 11055.39 278.72 54634.91 88888.00 2015-11-21 00:18:36.904 325 11055.34 278.68 54634.87 88888.00 2015-11-21 00:18:37.404 325 11055.34 278.74 54634.79 88888.00 2015-11-21 00:18:37.904 325 11055.33 278.74 54634.69 88888.00 2015-11-21 00:18:38.404 325 11055.42 278.71 54634.71 88888.00 2015-11-21 00:18:38.904 325 11055.43 278.69 54634.71 88888.00 2015-11-21 00:18:39.404 325 11055.45 278.69 54634.71 88888.00 2015-11-21 00:18:39.904 325 11055.43 278.66 54634.68 88888.00 2015-11-21 00:18:40.404 325 11055.45 278.63 54634.73 88888.00 2015-11-21 00:18:40.904 325 11055.44 278.63 54634.71 88888.00 2015-11-21 00:18:41.404 325 11055.43 278.61 54634.71 88888.00 2015-11-21 00:18:41.904 325 11055.43 278.65 54634.82 88888.00 2015-11-21 00:18:42.404 325 11055.35 278.66 54634.86 88888.00 2015-11-21 00:18:42.904 325 11055.39 278.64 54634.83 88888.00 2015-11-21 00:18:43.404 325 11055.49 278.63 54634.82 88888.00 2015-11-21 00:18:43.904 325 11055.43 278.66 54634.80 88888.00 2015-11-21 00:18:44.404 325 11055.35 278.66 54634.82 88888.00 2015-11-21 00:18:44.904 325 11055.44 278.68 54634.73 88888.00 2015-11-21 00:18:45.404 325 11055.44 278.66 54634.71 88888.00 2015-11-21 00:18:45.904 325 11055.46 278.69 54634.67 88888.00 2015-11-21 00:18:46.404 325 11055.46 278.74 54634.65 88888.00 2015-11-21 00:18:46.904 325 11055.40 278.71 54634.62 88888.00 2015-11-21 00:18:47.404 325 11055.42 278.72 54634.56 88888.00 2015-11-21 00:18:47.904 325 11055.42 278.71 54634.43 88888.00 2015-11-21 00:18:48.404 325 11055.33 278.73 54634.42 88888.00 2015-11-21 00:18:48.904 325 11055.39 278.73 54634.52 88888.00 2015-11-21 00:18:49.404 325 11055.43 278.70 54634.50 88888.00 2015-11-21 00:18:49.904 325 11055.46 278.69 54634.50 88888.00 2015-11-21 00:18:50.404 325 11055.40 278.68 54634.53 88888.00 2015-11-21 00:18:50.904 325 11055.46 278.70 54634.49 88888.00 2015-11-21 00:18:51.404 325 11055.46 278.68 54634.47 88888.00 2015-11-21 00:18:51.904 325 11055.40 278.58 54634.42 88888.00 2015-11-21 00:18:52.404 325 11055.48 278.64 54634.51 88888.00 2015-11-21 00:18:52.904 325 11055.53 278.73 54634.53 88888.00 2015-11-21 00:18:53.404 325 11055.50 278.71 54634.50 88888.00 2015-11-21 00:18:53.904 325 11055.54 278.73 54634.52 88888.00 2015-11-21 00:18:54.404 325 11055.56 278.72 54634.51 88888.00 2015-11-21 00:18:54.904 325 11055.53 278.72 54634.49 88888.00 2015-11-21 00:18:55.404 325 11055.55 278.73 54634.48 88888.00 2015-11-21 00:18:55.904 325 11055.53 278.77 54634.42 88888.00 2015-11-21 00:18:56.404 325 11055.51 278.81 54634.38 88888.00 2015-11-21 00:18:56.904 325 11055.50 278.82 54634.31 88888.00 2015-11-21 00:18:57.404 325 11055.48 278.78 54634.35 88888.00 2015-11-21 00:18:57.904 325 11055.58 278.79 54634.43 88888.00 2015-11-21 00:18:58.404 325 11055.54 278.81 54634.40 88888.00 2015-11-21 00:18:58.904 325 11055.54 278.75 54634.41 88888.00 2015-11-21 00:18:59.404 325 11055.61 278.78 54634.42 88888.00 2015-11-21 00:18:59.904 325 11055.65 278.77 54634.45 88888.00 2015-11-21 00:19:00.404 325 11055.66 278.75 54634.54 88888.00 2015-11-21 00:19:00.904 325 11055.66 278.78 54634.43 88888.00 2015-11-21 00:19:01.404 325 11055.60 278.79 54634.39 88888.00 2015-11-21 00:19:01.904 325 11055.58 278.75 54634.38 88888.00 2015-11-21 00:19:02.404 325 11055.56 278.72 54634.41 88888.00 2015-11-21 00:19:02.904 325 11055.64 278.79 54634.42 88888.00 2015-11-21 00:19:03.404 325 11055.60 278.78 54634.35 88888.00 2015-11-21 00:19:03.904 325 11055.65 278.74 54634.41 88888.00 2015-11-21 00:19:04.404 325 11055.66 278.72 54634.38 88888.00 2015-11-21 00:19:04.904 325 11055.64 278.72 54634.38 88888.00 2015-11-21 00:19:05.404 325 11055.65 278.69 54634.31 88888.00 2015-11-21 00:19:05.904 325 11055.65 278.73 54634.35 88888.00 2015-11-21 00:19:06.404 325 11055.67 278.78 54634.33 88888.00 2015-11-21 00:19:06.904 325 11055.74 278.80 54634.30 88888.00 2015-11-21 00:19:07.404 325 11055.72 278.78 54634.26 88888.00 2015-11-21 00:19:07.904 325 11055.75 278.79 54634.26 88888.00 2015-11-21 00:19:08.404 325 11055.72 278.73 54634.30 88888.00 2015-11-21 00:19:08.904 325 11055.67 278.68 54634.28 88888.00 2015-11-21 00:19:09.404 325 11055.69 278.58 54634.24 88888.00 2015-11-21 00:19:09.904 325 11055.67 278.62 54634.25 88888.00 2015-11-21 00:19:10.404 325 11055.74 278.64 54634.28 88888.00 2015-11-21 00:19:10.904 325 11055.79 278.72 54634.21 88888.00 2015-11-21 00:19:11.404 325 11055.81 278.72 54634.24 88888.00 2015-11-21 00:19:11.904 325 11055.75 278.68 54634.23 88888.00 2015-11-21 00:19:12.404 325 11055.82 278.70 54634.25 88888.00 2015-11-21 00:19:12.904 325 11055.86 278.75 54634.26 88888.00 2015-11-21 00:19:13.404 325 11055.82 278.77 54634.24 88888.00 2015-11-21 00:19:13.904 325 11055.85 278.72 54634.27 88888.00 2015-11-21 00:19:14.404 325 11055.84 278.74 54634.23 88888.00 2015-11-21 00:19:14.904 325 11055.85 278.77 54634.23 88888.00 2015-11-21 00:19:15.404 325 11055.95 278.75 54634.19 88888.00 2015-11-21 00:19:15.904 325 11055.87 278.77 54634.28 88888.00 2015-11-21 00:19:16.404 325 11055.79 278.79 54634.25 88888.00 2015-11-21 00:19:16.904 325 11055.77 278.83 54634.25 88888.00 2015-11-21 00:19:17.404 325 11055.86 278.75 54634.23 88888.00 2015-11-21 00:19:17.904 325 11055.89 278.72 54634.34 88888.00 2015-11-21 00:19:18.404 325 11055.85 278.69 54634.35 88888.00 2015-11-21 00:19:18.904 325 11055.86 278.77 54634.31 88888.00 2015-11-21 00:19:19.404 325 11055.82 278.75 54634.30 88888.00 2015-11-21 00:19:19.904 325 11055.81 278.80 54634.31 88888.00 2015-11-21 00:19:20.404 325 11055.92 278.85 54634.28 88888.00 2015-11-21 00:19:20.904 325 11056.01 278.85 54634.28 88888.00 2015-11-21 00:19:21.404 325 11056.00 278.83 54634.26 88888.00 2015-11-21 00:19:21.904 325 11055.92 278.85 54634.30 88888.00 2015-11-21 00:19:22.404 325 11055.91 278.85 54634.27 88888.00 2015-11-21 00:19:22.904 325 11055.90 278.86 54634.25 88888.00 2015-11-21 00:19:23.404 325 11055.92 278.86 54634.16 88888.00 2015-11-21 00:19:23.904 325 11055.92 278.89 54634.21 88888.00 2015-11-21 00:19:24.404 325 11055.96 278.89 54634.16 88888.00 2015-11-21 00:19:24.904 325 11056.02 278.91 54634.21 88888.00 2015-11-21 00:19:25.404 325 11056.00 278.90 54634.14 88888.00 2015-11-21 00:19:25.904 325 11056.00 278.91 54634.21 88888.00 2015-11-21 00:19:26.404 325 11056.10 278.88 54634.18 88888.00 2015-11-21 00:19:26.904 325 11056.13 278.86 54634.13 88888.00 2015-11-21 00:19:27.404 325 11056.12 278.94 54634.10 88888.00 2015-11-21 00:19:27.904 325 11056.12 278.96 54634.10 88888.00 2015-11-21 00:19:28.404 325 11056.10 278.91 54634.06 88888.00 2015-11-21 00:19:28.904 325 11056.10 278.87 54634.06 88888.00 2015-11-21 00:19:29.404 325 11056.13 278.92 54634.08 88888.00 2015-11-21 00:19:29.904 325 11056.16 278.94 54634.07 88888.00 2015-11-21 00:19:30.404 325 11056.22 278.94 54634.06 88888.00 2015-11-21 00:19:30.904 325 11056.19 278.95 54634.08 88888.00 2015-11-21 00:19:31.404 325 11056.13 278.94 54633.98 88888.00 2015-11-21 00:19:31.904 325 11056.17 279.00 54633.92 88888.00 2015-11-21 00:19:32.404 325 11056.21 279.08 54633.97 88888.00 2015-11-21 00:19:32.904 325 11056.17 279.08 54634.10 88888.00 2015-11-21 00:19:33.404 325 11056.08 279.00 54634.13 88888.00 2015-11-21 00:19:33.904 325 11056.13 278.98 54634.04 88888.00 2015-11-21 00:19:34.404 325 11056.08 278.97 54634.06 88888.00 2015-11-21 00:19:34.904 325 11056.12 278.97 54634.04 88888.00 2015-11-21 00:19:35.404 325 11056.13 278.92 54634.09 88888.00 2015-11-21 00:19:35.904 325 11056.19 278.95 54634.13 88888.00 2015-11-21 00:19:36.404 325 11056.31 279.00 54634.16 88888.00 2015-11-21 00:19:36.904 325 11056.29 279.05 54634.19 88888.00 2015-11-21 00:19:37.404 325 11056.29 279.00 54634.17 88888.00 2015-11-21 00:19:37.904 325 11056.35 279.02 54634.10 88888.00 2015-11-21 00:19:38.404 325 11056.38 278.99 54634.05 88888.00 2015-11-21 00:19:38.904 325 11056.37 279.00 54634.05 88888.00 2015-11-21 00:19:39.404 325 11056.33 279.03 54634.06 88888.00 2015-11-21 00:19:39.904 325 11056.33 279.09 54634.01 88888.00 2015-11-21 00:19:40.404 325 11056.23 279.09 54634.00 88888.00 2015-11-21 00:19:40.904 325 11056.22 279.08 54634.08 88888.00 2015-11-21 00:19:41.404 325 11056.22 279.17 54634.09 88888.00 2015-11-21 00:19:41.904 325 11056.19 279.11 54634.10 88888.00 2015-11-21 00:19:42.404 325 11056.18 279.06 54634.09 88888.00 2015-11-21 00:19:42.904 325 11056.28 279.11 54634.13 88888.00 2015-11-21 00:19:43.404 325 11056.34 279.12 54634.23 88888.00 2015-11-21 00:19:43.904 325 11056.32 279.06 54634.22 88888.00 2015-11-21 00:19:44.405 325 11056.27 279.05 54634.22 88888.00 2015-11-21 00:19:44.905 325 11056.32 279.07 54634.16 88888.00 2015-11-21 00:19:45.405 325 11056.35 279.08 54634.10 88888.00 2015-11-21 00:19:45.905 325 11056.34 279.17 54634.09 88888.00 2015-11-21 00:19:46.405 325 11056.31 279.22 54634.16 88888.00 2015-11-21 00:19:46.905 325 11056.29 279.25 54634.21 88888.00 2015-11-21 00:19:47.405 325 11056.29 279.26 54634.19 88888.00 2015-11-21 00:19:47.905 325 11056.29 279.23 54634.26 88888.00 2015-11-21 00:19:48.405 325 11056.32 279.20 54634.30 88888.00 2015-11-21 00:19:48.905 325 11056.42 279.15 54634.30 88888.00 2015-11-21 00:19:49.405 325 11056.43 279.19 54634.25 88888.00 2015-11-21 00:19:49.905 325 11056.43 279.20 54634.23 88888.00 2015-11-21 00:19:50.405 325 11056.43 279.21 54634.19 88888.00 2015-11-21 00:19:50.905 325 11056.42 279.23 54634.12 88888.00 2015-11-21 00:19:51.405 325 11056.33 279.22 54634.23 88888.00 2015-11-21 00:19:51.905 325 11056.32 279.22 54634.17 88888.00 2015-11-21 00:19:52.405 325 11056.32 279.19 54634.16 88888.00 2015-11-21 00:19:52.905 325 11056.37 279.19 54634.23 88888.00 2015-11-21 00:19:53.405 325 11056.39 279.17 54634.22 88888.00 2015-11-21 00:19:53.905 325 11056.44 279.19 54634.21 88888.00 2015-11-21 00:19:54.405 325 11056.47 279.23 54634.30 88888.00 2015-11-21 00:19:54.905 325 11056.44 279.23 54634.32 88888.00 2015-11-21 00:19:55.405 325 11056.34 279.16 54634.35 88888.00 2015-11-21 00:19:55.905 325 11056.34 279.22 54634.40 88888.00 2015-11-21 00:19:56.405 325 11056.38 279.20 54634.38 88888.00 2015-11-21 00:19:56.905 325 11056.33 279.19 54634.38 88888.00 2015-11-21 00:19:57.405 325 11056.35 279.23 54634.36 88888.00 2015-11-21 00:19:57.905 325 11056.39 279.22 54634.34 88888.00 2015-11-21 00:19:58.405 325 11056.34 279.24 54634.28 88888.00 2015-11-21 00:19:58.905 325 11056.31 279.26 54634.28 88888.00 2015-11-21 00:19:59.405 325 11056.22 279.30 54634.31 88888.00 2015-11-21 00:19:59.905 325 11056.22 279.25 54634.41 88888.00 2015-11-21 00:20:00.405 325 11056.24 279.22 54634.41 88888.00 2015-11-21 00:20:00.905 325 11056.33 279.30 54634.36 88888.00 2015-11-21 00:20:01.405 325 11056.27 279.36 54634.41 88888.00 2015-11-21 00:20:01.905 325 11056.17 279.34 54634.42 88888.00 2015-11-21 00:20:02.405 325 11056.13 279.30 54634.43 88888.00 2015-11-21 00:20:02.905 325 11056.14 279.37 54634.45 88888.00 2015-11-21 00:20:03.405 325 11056.22 279.30 54634.56 88888.00 2015-11-21 00:20:03.905 325 11056.23 279.26 54634.57 88888.00 2015-11-21 00:20:04.405 325 11056.21 279.32 54634.62 88888.00 2015-11-21 00:20:04.905 325 11056.16 279.30 54634.63 88888.00 2015-11-21 00:20:05.405 325 11056.21 279.33 54634.62 88888.00 2015-11-21 00:20:05.905 325 11056.26 279.34 54634.61 88888.00 2015-11-21 00:20:06.405 325 11056.19 279.33 54634.76 88888.00 2015-11-21 00:20:06.905 325 11056.11 279.36 54635.00 88888.00 2015-11-21 00:20:07.405 325 11056.08 279.32 54635.04 88888.00 2015-11-21 00:20:07.905 325 11056.13 279.34 54635.13 88888.00 2015-11-21 00:20:08.405 325 11056.11 279.33 54635.06 88888.00 2015-11-21 00:20:08.905 325 11056.05 279.26 54635.03 88888.00 2015-11-21 00:20:09.405 325 11056.12 279.22 54635.02 88888.00 2015-11-21 00:20:09.905 325 11056.17 279.24 54634.97 88888.00 2015-11-21 00:20:10.405 325 11056.17 279.24 54634.95 88888.00 2015-11-21 00:20:10.905 325 11056.17 279.28 54634.98 88888.00 2015-11-21 00:20:11.405 325 11056.00 279.31 54635.05 88888.00 2015-11-21 00:20:11.905 325 11056.01 279.39 54635.04 88888.00 2015-11-21 00:20:12.405 325 11056.11 279.42 54635.04 88888.00 2015-11-21 00:20:12.905 325 11056.13 279.36 54635.13 88888.00 2015-11-21 00:20:13.405 325 11056.10 279.42 54635.21 88888.00 2015-11-21 00:20:13.905 325 11056.05 279.51 54635.21 88888.00 2015-11-21 00:20:14.405 325 11056.12 279.47 54635.26 88888.00 2015-11-21 00:20:14.905 325 11056.12 279.45 54635.21 88888.00 2015-11-21 00:20:15.405 325 11056.06 279.53 54635.24 88888.00 2015-11-21 00:20:15.905 325 11056.07 279.50 54635.22 88888.00 2015-11-21 00:20:16.405 325 11056.08 279.45 54635.23 88888.00 2015-11-21 00:20:16.905 325 11056.10 279.42 54635.31 88888.00 2015-11-21 00:20:17.405 325 11056.03 279.46 54635.35 88888.00 2015-11-21 00:20:17.905 325 11056.05 279.51 54635.30 88888.00 2015-11-21 00:20:18.405 325 11056.02 279.53 54635.28 88888.00 2015-11-21 00:20:18.905 325 11055.96 279.51 54635.30 88888.00 2015-11-21 00:20:19.405 325 11055.97 279.50 54635.36 88888.00 2015-11-21 00:20:19.905 325 11056.10 279.54 54635.55 88888.00 2015-11-21 00:20:20.405 325 11056.08 279.58 54635.56 88888.00 2015-11-21 00:20:20.905 325 11055.93 279.56 54635.50 88888.00 2015-11-21 00:20:21.405 325 11055.97 279.62 54635.47 88888.00 2015-11-21 00:20:21.905 325 11056.01 279.64 54635.48 88888.00 2015-11-21 00:20:22.405 325 11055.96 279.59 54635.59 88888.00 2015-11-21 00:20:22.905 325 11056.01 279.59 54635.58 88888.00 2015-11-21 00:20:23.405 325 11056.02 279.55 54635.57 88888.00 2015-11-21 00:20:23.905 325 11056.03 279.49 54635.58 88888.00 2015-11-21 00:20:24.405 325 11056.02 279.58 54635.59 88888.00 2015-11-21 00:20:24.905 325 11055.98 279.64 54635.59 88888.00 2015-11-21 00:20:25.405 325 11056.02 279.63 54635.46 88888.00 2015-11-21 00:20:25.905 325 11055.98 279.65 54635.41 88888.00 2015-11-21 00:20:26.405 325 11056.00 279.68 54635.46 88888.00 2015-11-21 00:20:26.905 325 11056.00 279.63 54635.49 88888.00 2015-11-21 00:20:27.405 325 11055.98 279.63 54635.61 88888.00 2015-11-21 00:20:27.905 325 11056.01 279.70 54635.66 88888.00 2015-11-21 00:20:28.405 325 11055.97 279.66 54635.67 88888.00 2015-11-21 00:20:28.905 325 11055.97 279.61 54635.65 88888.00 2015-11-21 00:20:29.405 325 11056.05 279.56 54635.70 88888.00 2015-11-21 00:20:29.905 325 11056.02 279.62 54635.72 88888.00 2015-11-21 00:20:30.405 325 11055.97 279.56 54635.73 88888.00 2015-11-21 00:20:30.905 325 11055.96 279.61 54635.76 88888.00 2015-11-21 00:20:31.405 325 11055.98 279.66 54635.82 88888.00 2015-11-21 00:20:31.905 325 11056.03 279.72 54635.83 88888.00 2015-11-21 00:20:32.405 325 11056.02 279.74 54635.91 88888.00 2015-11-21 00:20:32.905 325 11055.92 279.68 54635.92 88888.00 2015-11-21 00:20:33.405 325 11055.90 279.66 54636.00 88888.00 2015-11-21 00:20:33.905 325 11055.84 279.75 54635.97 88888.00 2015-11-21 00:20:34.405 325 11055.92 279.78 54635.94 88888.00 2015-11-21 00:20:34.905 325 11055.92 279.72 54635.96 88888.00 2015-11-21 00:20:35.405 325 11055.93 279.71 54635.94 88888.00 2015-11-21 00:20:35.905 325 11055.89 279.74 54635.94 88888.00 2015-11-21 00:20:36.405 325 11055.92 279.80 54635.94 88888.00 2015-11-21 00:20:36.905 325 11055.95 279.87 54636.06 88888.00 2015-11-21 00:20:37.405 325 11055.95 279.96 54636.16 88888.00 2015-11-21 00:20:37.905 325 11055.91 279.85 54636.19 88888.00 2015-11-21 00:20:38.405 325 11056.02 279.81 54636.20 88888.00 2015-11-21 00:20:38.905 325 11055.98 279.80 54636.29 88888.00 2015-11-21 00:20:39.405 325 11055.91 279.78 54636.33 88888.00 2015-11-21 00:20:39.905 325 11055.91 279.75 54636.37 88888.00 2015-11-21 00:20:40.405 325 11055.92 279.83 54636.38 88888.00 2015-11-21 00:20:40.905 325 11055.91 279.85 54636.42 88888.00 2015-11-21 00:20:41.405 325 11055.93 279.89 54636.46 88888.00 2015-11-21 00:20:41.905 325 11055.96 279.90 54636.47 88888.00 2015-11-21 00:20:42.405 325 11055.97 279.93 54636.53 88888.00 2015-11-21 00:20:42.905 325 11055.97 279.92 54636.50 88888.00 2015-11-21 00:20:43.405 325 11055.96 279.85 54636.60 88888.00 2015-11-21 00:20:43.905 325 11056.06 279.84 54636.54 88888.00 2015-11-21 00:20:44.405 325 11056.11 279.88 54636.46 88888.00 2015-11-21 00:20:44.905 325 11056.10 279.89 54636.47 88888.00 2015-11-21 00:20:45.405 325 11056.12 279.85 54636.44 88888.00 2015-11-21 00:20:45.905 325 11056.05 279.81 54636.52 88888.00 2015-11-21 00:20:46.405 325 11056.00 279.88 54636.66 88888.00 2015-11-21 00:20:46.905 325 11056.08 279.90 54636.66 88888.00 2015-11-21 00:20:47.405 325 11056.12 279.91 54636.62 88888.00 2015-11-21 00:20:47.905 325 11056.12 279.96 54636.58 88888.00 2015-11-21 00:20:48.405 325 11056.12 279.89 54636.55 88888.00 2015-11-21 00:20:48.905 325 11056.14 279.85 54636.61 88888.00 2015-11-21 00:20:49.405 325 11056.11 279.84 54636.64 88888.00 2015-11-21 00:20:49.905 325 11056.19 279.84 54636.63 88888.00 2015-11-21 00:20:50.405 325 11056.17 279.83 54636.56 88888.00 2015-11-21 00:20:50.905 325 11056.13 279.81 54636.64 88888.00 2015-11-21 00:20:51.405 325 11056.16 279.78 54636.69 88888.00 2015-11-21 00:20:51.905 325 11056.12 279.81 54636.64 88888.00 2015-11-21 00:20:52.405 325 11056.28 279.76 54636.66 88888.00 2015-11-21 00:20:52.905 325 11056.21 279.74 54636.71 88888.00 2015-11-21 00:20:53.405 325 11056.21 279.75 54636.78 88888.00 2015-11-21 00:20:53.905 325 11056.18 279.83 54636.81 88888.00 2015-11-21 00:20:54.405 325 11056.24 279.89 54636.85 88888.00 2015-11-21 00:20:54.905 325 11056.24 279.87 54636.88 88888.00 2015-11-21 00:20:55.405 325 11056.28 279.73 54636.88 88888.00 2015-11-21 00:20:55.905 325 11056.32 279.70 54636.85 88888.00 2015-11-21 00:20:56.405 325 11056.33 279.75 54636.85 88888.00 2015-11-21 00:20:56.905 325 11056.29 279.80 54636.88 88888.00 2015-11-21 00:20:57.405 325 11056.29 279.82 54636.87 88888.00 2015-11-21 00:20:57.905 325 11056.28 279.79 54636.85 88888.00 2015-11-21 00:20:58.405 325 11056.35 279.72 54636.84 88888.00 2015-11-21 00:20:58.905 325 11056.35 279.63 54636.90 88888.00 2015-11-21 00:20:59.405 325 11056.39 279.70 54636.95 88888.00 2015-11-21 00:20:59.905 325 11056.45 279.71 54636.94 88888.00 2015-11-21 00:21:00.405 325 11056.43 279.79 54636.91 88888.00 2015-11-21 00:21:00.905 325 11056.49 279.81 54637.03 88888.00 2015-11-21 00:21:01.405 325 11056.49 279.71 54637.03 88888.00 2015-11-21 00:21:01.905 325 11056.47 279.71 54637.06 88888.00 2015-11-21 00:21:02.405 325 11056.49 279.76 54637.07 88888.00 2015-11-21 00:21:02.905 325 11056.54 279.73 54636.99 88888.00 2015-11-21 00:21:03.405 325 11056.53 279.70 54636.95 88888.00 2015-11-21 00:21:03.905 325 11056.49 279.66 54636.87 88888.00 2015-11-21 00:21:04.405 325 11056.43 279.65 54636.95 88888.00 2015-11-21 00:21:04.905 325 11056.48 279.65 54637.12 88888.00 2015-11-21 00:21:05.405 325 11056.49 279.63 54637.17 88888.00 2015-11-21 00:21:05.905 325 11056.55 279.68 54637.11 88888.00 2015-11-21 00:21:06.405 325 11056.59 279.72 54637.13 88888.00 2015-11-21 00:21:06.905 325 11056.61 279.70 54637.13 88888.00 2015-11-21 00:21:07.405 325 11056.50 279.64 54637.14 88888.00 2015-11-21 00:21:07.905 325 11056.54 279.61 54637.10 88888.00 2015-11-21 00:21:08.405 325 11056.61 279.62 54637.07 88888.00 2015-11-21 00:21:08.905 325 11056.61 279.63 54637.12 88888.00 2015-11-21 00:21:09.405 325 11056.61 279.65 54637.11 88888.00 2015-11-21 00:21:09.905 325 11056.55 279.65 54637.11 88888.00 2015-11-21 00:21:10.405 325 11056.61 279.65 54637.15 88888.00 2015-11-21 00:21:10.905 325 11056.57 279.56 54637.28 88888.00 2015-11-21 00:21:11.405 325 11056.63 279.59 54637.17 88888.00 2015-11-21 00:21:11.905 325 11056.70 279.56 54637.16 88888.00 2015-11-21 00:21:12.405 325 11056.70 279.55 54637.21 88888.00 2015-11-21 00:21:12.905 325 11056.63 279.56 54637.22 88888.00 2015-11-21 00:21:13.405 325 11056.68 279.54 54637.30 88888.00 2015-11-21 00:21:13.905 325 11056.65 279.50 54637.31 88888.00 2015-11-21 00:21:14.405 325 11056.66 279.55 54637.28 88888.00 2015-11-21 00:21:14.905 325 11056.68 279.58 54637.33 88888.00 2015-11-21 00:21:15.405 325 11056.68 279.61 54637.38 88888.00 2015-11-21 00:21:15.905 325 11056.66 279.62 54637.43 88888.00 2015-11-21 00:21:16.405 325 11056.68 279.59 54637.47 88888.00 2015-11-21 00:21:16.905 325 11056.73 279.55 54637.38 88888.00 2015-11-21 00:21:17.405 325 11056.75 279.53 54637.34 88888.00 2015-11-21 00:21:17.905 325 11056.75 279.56 54637.38 88888.00 2015-11-21 00:21:18.405 325 11056.70 279.50 54637.37 88888.00 2015-11-21 00:21:18.905 325 11056.74 279.49 54637.37 88888.00 2015-11-21 00:21:19.405 325 11056.74 279.46 54637.46 88888.00 2015-11-21 00:21:19.905 325 11056.71 279.51 54637.57 88888.00 2015-11-21 00:21:20.405 325 11056.71 279.58 54637.51 88888.00 2015-11-21 00:21:20.905 325 11056.79 279.58 54637.49 88888.00 2015-11-21 00:21:21.405 325 11056.80 279.50 54637.58 88888.00 2015-11-21 00:21:21.905 325 11056.79 279.48 54637.57 88888.00 2015-11-21 00:21:22.405 325 11056.85 279.48 54637.56 88888.00 2015-11-21 00:21:22.905 325 11056.87 279.47 54637.52 88888.00 2015-11-21 00:21:23.405 325 11056.87 279.42 54637.57 88888.00 2015-11-21 00:21:23.905 325 11056.89 279.42 54637.60 88888.00 2015-11-21 00:21:24.405 325 11056.95 279.47 54637.56 88888.00 2015-11-21 00:21:24.905 325 11056.96 279.55 54637.50 88888.00 2015-11-21 00:21:25.405 325 11056.95 279.51 54637.42 88888.00 2015-11-21 00:21:25.905 325 11056.96 279.41 54637.51 88888.00 2015-11-21 00:21:26.405 325 11056.96 279.38 54637.56 88888.00 2015-11-21 00:21:26.905 325 11056.96 279.30 54637.51 88888.00 2015-11-21 00:21:27.405 325 11056.96 279.26 54637.61 88888.00 2015-11-21 00:21:27.905 325 11057.07 279.37 54637.61 88888.00 2015-11-21 00:21:28.405 325 11057.06 279.37 54637.54 88888.00 2015-11-21 00:21:28.905 325 11056.97 279.39 54637.52 88888.00 2015-11-21 00:21:29.405 325 11056.99 279.44 54637.64 88888.00 2015-11-21 00:21:29.905 325 11057.02 279.50 54637.63 88888.00 2015-11-21 00:21:30.405 325 11057.04 279.50 54637.60 88888.00 2015-11-21 00:21:30.905 325 11057.01 279.51 54637.55 88888.00 2015-11-21 00:21:31.405 325 11057.04 279.54 54637.56 88888.00 2015-11-21 00:21:31.905 325 11057.01 279.47 54637.57 88888.00 2015-11-21 00:21:32.405 325 11057.05 279.33 54637.59 88888.00 2015-11-21 00:21:32.905 325 11057.07 279.29 54637.66 88888.00 2015-11-21 00:21:33.405 325 11057.13 279.26 54637.63 88888.00 2015-11-21 00:21:33.905 325 11057.08 279.25 54637.56 88888.00 2015-11-21 00:21:34.405 325 11057.12 279.30 54637.57 88888.00 2015-11-21 00:21:34.905 325 11057.17 279.31 54637.67 88888.00 2015-11-21 00:21:35.405 325 11057.18 279.30 54637.77 88888.00 2015-11-21 00:21:35.905 325 11057.16 279.34 54637.73 88888.00 2015-11-21 00:21:36.405 325 11057.21 279.38 54637.66 88888.00 2015-11-21 00:21:36.905 325 11057.16 279.32 54637.67 88888.00 2015-11-21 00:21:37.405 325 11057.22 279.28 54637.66 88888.00 2015-11-21 00:21:37.905 325 11057.25 279.26 54637.75 88888.00 2015-11-21 00:21:38.405 325 11057.23 279.23 54637.70 88888.00 2015-11-21 00:21:38.905 325 11057.21 279.26 54637.66 88888.00 2015-11-21 00:21:39.405 325 11057.22 279.21 54637.74 88888.00 2015-11-21 00:21:39.905 325 11057.21 279.31 54637.75 88888.00 2015-11-21 00:21:40.405 325 11057.25 279.37 54637.75 88888.00 2015-11-21 00:21:40.905 325 11057.27 279.30 54637.75 88888.00 2015-11-21 00:21:41.405 325 11057.28 279.26 54637.77 88888.00 2015-11-21 00:21:41.905 325 11057.26 279.33 54637.76 88888.00 2015-11-21 00:21:42.405 325 11057.31 279.37 54637.73 88888.00 2015-11-21 00:21:42.905 325 11057.29 279.34 54637.74 88888.00 2015-11-21 00:21:43.405 325 11057.28 279.39 54637.73 88888.00 2015-11-21 00:21:43.905 325 11057.28 279.39 54637.69 88888.00 2015-11-21 00:21:44.405 325 11057.33 279.40 54637.64 88888.00 2015-11-21 00:21:44.905 325 11057.29 279.37 54637.61 88888.00 2015-11-21 00:21:45.405 325 11057.29 279.36 54637.61 88888.00 2015-11-21 00:21:45.905 325 11057.28 279.29 54637.63 88888.00 2015-11-21 00:21:46.405 325 11057.37 279.30 54637.59 88888.00 2015-11-21 00:21:46.905 325 11057.37 279.32 54637.70 88888.00 2015-11-21 00:21:47.405 325 11057.32 279.34 54637.76 88888.00 2015-11-21 00:21:47.905 325 11057.27 279.33 54637.77 88888.00 2015-11-21 00:21:48.405 325 11057.36 279.38 54637.78 88888.00 2015-11-21 00:21:48.905 325 11057.33 279.36 54637.72 88888.00 2015-11-21 00:21:49.405 325 11057.31 279.29 54637.81 88888.00 2015-11-21 00:21:49.905 325 11057.34 279.30 54637.78 88888.00 2015-11-21 00:21:50.405 325 11057.37 279.29 54637.75 88888.00 2015-11-21 00:21:50.905 325 11057.34 279.36 54637.87 88888.00 2015-11-21 00:21:51.405 325 11057.28 279.36 54637.86 88888.00 2015-11-21 00:21:51.905 325 11057.36 279.33 54637.91 88888.00 2015-11-21 00:21:52.405 325 11057.33 279.33 54637.96 88888.00 2015-11-21 00:21:52.905 325 11057.37 279.23 54637.99 88888.00 2015-11-21 00:21:53.405 325 11057.38 279.25 54637.93 88888.00 2015-11-21 00:21:53.905 325 11057.28 279.33 54637.84 88888.00 2015-11-21 00:21:54.405 325 11057.26 279.38 54637.82 88888.00 2015-11-21 00:21:54.905 325 11057.31 279.32 54637.77 88888.00 2015-11-21 00:21:55.405 325 11057.32 279.32 54637.76 88888.00 2015-11-21 00:21:55.905 325 11057.43 279.30 54637.81 88888.00 2015-11-21 00:21:56.405 325 11057.33 279.25 54637.92 88888.00 2015-11-21 00:21:56.905 325 11057.31 279.23 54637.96 88888.00 2015-11-21 00:21:57.405 325 11057.26 279.28 54637.99 88888.00 2015-11-21 00:21:57.905 325 11057.32 279.26 54638.01 88888.00 2015-11-21 00:21:58.405 325 11057.29 279.26 54637.99 88888.00 2015-11-21 00:21:58.905 325 11057.29 279.20 54637.94 88888.00 2015-11-21 00:21:59.405 325 11057.27 279.24 54637.93 88888.00 2015-11-21 00:21:59.905 325 11057.29 279.26 54638.01 88888.00 2015-11-21 00:22:00.405 325 11057.37 279.25 54638.08 88888.00 2015-11-21 00:22:00.905 325 11057.34 279.30 54638.01 88888.00 2015-11-21 00:22:01.405 325 11057.32 279.24 54637.99 88888.00 2015-11-21 00:22:01.905 325 11057.31 279.25 54638.01 88888.00 2015-11-21 00:22:02.405 325 11057.27 279.26 54637.98 88888.00 2015-11-21 00:22:02.905 325 11057.23 279.26 54638.03 88888.00 2015-11-21 00:22:03.405 325 11057.20 279.32 54638.14 88888.00 2015-11-21 00:22:03.905 325 11057.22 279.31 54638.16 88888.00 2015-11-21 00:22:04.405 325 11057.26 279.30 54638.09 88888.00 2015-11-21 00:22:04.905 325 11057.33 279.33 54638.07 88888.00 2015-11-21 00:22:05.405 325 11057.31 279.36 54638.08 88888.00 2015-11-21 00:22:05.905 325 11057.26 279.36 54638.13 88888.00 2015-11-21 00:22:06.405 325 11057.31 279.34 54638.10 88888.00 2015-11-21 00:22:06.905 325 11057.23 279.29 54638.10 88888.00 2015-11-21 00:22:07.405 325 11057.26 279.31 54638.10 88888.00 2015-11-21 00:22:07.905 325 11057.29 279.29 54638.09 88888.00 2015-11-21 00:22:08.405 325 11057.31 279.24 54638.21 88888.00 2015-11-21 00:22:08.905 325 11057.34 279.20 54638.29 88888.00 2015-11-21 00:22:09.405 325 11057.33 279.26 54638.24 88888.00 2015-11-21 00:22:09.905 325 11057.34 279.28 54638.17 88888.00 2015-11-21 00:22:10.405 325 11057.29 279.28 54638.14 88888.00 2015-11-21 00:22:10.905 325 11057.28 279.31 54638.21 88888.00 2015-11-21 00:22:11.405 325 11057.27 279.28 54638.29 88888.00 2015-11-21 00:22:11.905 325 11057.27 279.30 54638.29 88888.00 2015-11-21 00:22:12.405 325 11057.26 279.38 54638.30 88888.00 2015-11-21 00:22:12.905 325 11057.26 279.41 54638.39 88888.00 2015-11-21 00:22:13.405 325 11057.29 279.37 54638.43 88888.00 2015-11-21 00:22:13.905 325 11057.23 279.31 54638.49 88888.00 2015-11-21 00:22:14.405 325 11057.25 279.36 54638.52 88888.00 2015-11-21 00:22:14.905 325 11057.25 279.42 54638.46 88888.00 2015-11-21 00:22:15.405 325 11057.23 279.41 54638.47 88888.00 2015-11-21 00:22:15.905 325 11057.21 279.37 54638.40 88888.00 2015-11-21 00:22:16.405 325 11057.22 279.36 54638.43 88888.00 2015-11-21 00:22:16.905 325 11057.23 279.36 54638.47 88888.00 2015-11-21 00:22:17.405 325 11057.22 279.34 54638.47 88888.00 2015-11-21 00:22:17.905 325 11057.20 279.31 54638.47 88888.00 2015-11-21 00:22:18.405 325 11057.21 279.38 54638.52 88888.00 2015-11-21 00:22:18.905 325 11057.18 279.38 54638.52 88888.00 2015-11-21 00:22:19.405 325 11057.22 279.38 54638.46 88888.00 2015-11-21 00:22:19.905 325 11057.18 279.42 54638.40 88888.00 2015-11-21 00:22:20.405 325 11057.18 279.45 54638.49 88888.00 2015-11-21 00:22:20.905 325 11057.11 279.46 54638.57 88888.00 2015-11-21 00:22:21.405 325 11057.05 279.53 54638.57 88888.00 2015-11-21 00:22:21.905 325 11057.06 279.56 54638.68 88888.00 2015-11-21 00:22:22.405 325 11057.07 279.54 54638.66 88888.00 2015-11-21 00:22:22.905 325 11057.10 279.59 54638.59 88888.00 2015-11-21 00:22:23.405 325 11057.06 279.63 54638.65 88888.00 2015-11-21 00:22:23.905 325 11057.05 279.61 54638.78 88888.00 2015-11-21 00:22:24.405 325 11057.11 279.59 54638.74 88888.00 2015-11-21 00:22:24.905 325 11057.10 279.55 54638.63 88888.00 2015-11-21 00:22:25.405 325 11057.05 279.55 54638.84 88888.00 2015-11-21 00:22:25.905 325 11057.01 279.62 54638.82 88888.00 2015-11-21 00:22:26.405 325 11057.02 279.67 54638.65 88888.00 2015-11-21 00:22:26.905 325 11056.97 279.67 54638.63 88888.00 2015-11-21 00:22:27.405 325 11056.97 279.56 54638.72 88888.00 2015-11-21 00:22:27.905 325 11056.97 279.57 54638.81 88888.00 2015-11-21 00:22:28.405 325 11057.00 279.54 54638.82 88888.00 2015-11-21 00:22:28.905 325 11057.01 279.51 54638.81 88888.00 2015-11-21 00:22:29.405 325 11057.01 279.56 54638.88 88888.00 2015-11-21 00:22:29.905 325 11056.99 279.63 54638.91 88888.00 2015-11-21 00:22:30.405 325 11056.97 279.66 54638.97 88888.00 2015-11-21 00:22:30.905 325 11057.01 279.67 54638.95 88888.00 2015-11-21 00:22:31.405 325 11057.01 279.65 54639.03 88888.00 2015-11-21 00:22:31.905 325 11056.95 279.67 54639.12 88888.00 2015-11-21 00:22:32.405 325 11056.97 279.71 54639.08 88888.00 2015-11-21 00:22:32.905 325 11056.97 279.83 54638.99 88888.00 2015-11-21 00:22:33.405 325 11056.92 279.84 54639.14 88888.00 2015-11-21 00:22:33.905 325 11056.86 279.85 54639.13 88888.00 2015-11-21 00:22:34.405 325 11056.92 279.92 54639.16 88888.00 2015-11-21 00:22:34.905 325 11056.90 279.93 54639.12 88888.00 2015-11-21 00:22:35.405 325 11056.85 279.96 54639.15 88888.00 2015-11-21 00:22:35.905 325 11056.82 279.85 54639.19 88888.00 2015-11-21 00:22:36.405 325 11056.84 279.87 54639.24 88888.00 2015-11-21 00:22:36.905 325 11056.82 279.92 54639.23 88888.00 2015-11-21 00:22:37.405 325 11056.84 279.96 54639.21 88888.00 2015-11-21 00:22:37.905 325 11056.81 279.91 54639.19 88888.00 2015-11-21 00:22:38.405 325 11056.81 279.91 54639.26 88888.00 2015-11-21 00:22:38.905 325 11056.85 279.92 54639.30 88888.00 2015-11-21 00:22:39.405 325 11056.86 280.01 54639.35 88888.00 2015-11-21 00:22:39.905 325 11056.87 280.04 54639.33 88888.00 2015-11-21 00:22:40.405 325 11056.82 280.06 54639.34 88888.00 2015-11-21 00:22:40.905 325 11056.84 280.00 54639.35 88888.00 2015-11-21 00:22:41.405 325 11056.84 279.97 54639.34 88888.00 2015-11-21 00:22:41.905 325 11056.73 279.98 54639.36 88888.00 2015-11-21 00:22:42.405 325 11056.71 280.00 54639.40 88888.00 2015-11-21 00:22:42.905 325 11056.71 280.02 54639.43 88888.00 2015-11-21 00:22:43.405 325 11056.74 280.01 54639.47 88888.00 2015-11-21 00:22:43.905 325 11056.84 280.02 54639.41 88888.00 2015-11-21 00:22:44.405 325 11056.86 280.09 54639.42 88888.00 2015-11-21 00:22:44.905 325 11056.87 280.04 54639.45 88888.00 2015-11-21 00:22:45.405 325 11056.87 280.06 54639.38 88888.00 2015-11-21 00:22:45.905 325 11056.87 280.07 54639.38 88888.00 2015-11-21 00:22:46.405 325 11056.84 280.12 54639.38 88888.00 2015-11-21 00:22:46.905 325 11056.80 280.10 54639.40 88888.00 2015-11-21 00:22:47.405 325 11056.79 280.06 54639.42 88888.00 2015-11-21 00:22:47.905 325 11056.73 280.07 54639.44 88888.00 2015-11-21 00:22:48.405 325 11056.73 280.02 54639.56 88888.00 2015-11-21 00:22:48.905 325 11056.69 279.99 54639.54 88888.00 2015-11-21 00:22:49.405 325 11056.74 280.05 54639.61 88888.00 2015-11-21 00:22:49.905 325 11056.76 280.08 54639.60 88888.00 2015-11-21 00:22:50.405 325 11056.78 280.13 54639.49 88888.00 2015-11-21 00:22:50.905 325 11056.79 280.09 54639.52 88888.00 2015-11-21 00:22:51.405 325 11056.75 280.09 54639.74 88888.00 2015-11-21 00:22:51.905 325 11056.71 280.00 54639.71 88888.00 2015-11-21 00:22:52.405 325 11056.73 280.04 54639.65 88888.00 2015-11-21 00:22:52.905 325 11056.70 280.08 54640.14 88888.00 2015-11-21 00:22:53.405 325 11056.74 280.06 54639.79 88888.00 2015-11-21 00:22:53.905 325 11056.79 280.09 54639.67 88888.00 2015-11-21 00:22:54.406 325 11056.79 280.08 54639.67 88888.00 2015-11-21 00:22:54.906 325 11056.73 280.07 54639.63 88888.00 2015-11-21 00:22:55.406 325 11056.74 280.08 54639.63 88888.00 2015-11-21 00:22:55.906 325 11056.73 280.09 54639.71 88888.00 2015-11-21 00:22:56.406 325 11056.71 280.12 54639.70 88888.00 2015-11-21 00:22:56.906 325 11056.69 280.12 54639.76 88888.00 2015-11-21 00:22:57.406 325 11056.70 280.09 54639.77 88888.00 2015-11-21 00:22:57.906 325 11056.73 280.04 54639.76 88888.00 2015-11-21 00:22:58.406 325 11056.73 279.97 54639.71 88888.00 2015-11-21 00:22:58.906 325 11056.73 279.98 54639.75 88888.00 2015-11-21 00:22:59.406 325 11056.75 280.00 54639.78 88888.00 2015-11-21 00:22:59.906 325 11056.75 280.02 54639.77 88888.00 2015-11-21 00:23:00.406 325 11056.78 280.05 54639.79 88888.00 2015-11-21 00:23:00.906 325 11056.73 280.00 54639.94 88888.00 2015-11-21 00:23:01.406 325 11056.73 279.99 54639.87 88888.00 2015-11-21 00:23:01.906 325 11056.75 280.00 54639.62 88888.00 2015-11-21 00:23:02.406 325 11056.76 280.04 54639.75 88888.00 2015-11-21 00:23:02.906 325 11056.80 280.00 54639.80 88888.00 2015-11-21 00:23:03.406 325 11056.79 280.01 54639.76 88888.00 2015-11-21 00:23:03.906 325 11056.78 280.02 54639.70 88888.00 2015-11-21 00:23:04.406 325 11056.79 280.01 54639.63 88888.00 2015-11-21 00:23:04.906 325 11056.79 280.00 54639.62 88888.00 2015-11-21 00:23:05.406 325 11056.84 279.98 54639.68 88888.00 2015-11-21 00:23:05.906 325 11056.80 279.91 54639.73 88888.00 2015-11-21 00:23:06.406 325 11056.78 279.85 54639.69 88888.00 2015-11-21 00:23:06.906 325 11056.78 279.85 54639.70 88888.00 2015-11-21 00:23:07.406 325 11056.78 279.91 54639.67 88888.00 2015-11-21 00:23:07.906 325 11056.74 279.97 54639.65 88888.00 2015-11-21 00:23:08.406 325 11056.69 279.96 54639.74 88888.00 2015-11-21 00:23:08.906 325 11056.70 279.98 54639.85 88888.00 2015-11-21 00:23:09.406 325 11056.75 279.96 54639.80 88888.00 2015-11-21 00:23:09.906 325 11056.79 279.91 54639.74 88888.00 2015-11-21 00:23:10.406 325 11056.75 279.95 54639.68 88888.00 2015-11-21 00:23:10.906 325 11056.74 279.98 54639.71 88888.00 2015-11-21 00:23:11.406 325 11056.71 279.97 54639.69 88888.00 2015-11-21 00:23:11.906 325 11056.69 279.88 54639.65 88888.00 2015-11-21 00:23:12.406 325 11056.70 279.82 54639.60 88888.00 2015-11-21 00:23:12.906 325 11056.70 279.84 54639.56 88888.00 2015-11-21 00:23:13.406 325 11056.70 279.87 54639.67 88888.00 2015-11-21 00:23:13.906 325 11056.68 279.88 54639.63 88888.00 2015-11-21 00:23:14.406 325 11056.68 279.83 54639.67 88888.00 2015-11-21 00:23:14.906 325 11056.71 279.84 54639.59 88888.00 2015-11-21 00:23:15.406 325 11056.65 279.87 54639.56 88888.00 2015-11-21 00:23:15.906 325 11056.61 279.85 54639.58 88888.00 2015-11-21 00:23:16.406 325 11056.57 279.91 54639.67 88888.00 2015-11-21 00:23:16.906 325 11056.64 279.91 54639.68 88888.00 2015-11-21 00:23:17.406 325 11056.65 279.93 54639.58 88888.00 2015-11-21 00:23:17.906 325 11056.65 279.92 54639.59 88888.00 2015-11-21 00:23:18.406 325 11056.65 279.97 54639.63 88888.00 2015-11-21 00:23:18.906 325 11056.59 279.95 54639.59 88888.00 2015-11-21 00:23:19.406 325 11056.59 279.99 54639.60 88888.00 2015-11-21 00:23:19.906 325 11056.61 279.98 54639.60 88888.00 2015-11-21 00:23:20.406 325 11056.58 279.98 54639.67 88888.00 2015-11-21 00:23:20.906 325 11056.58 279.93 54639.68 88888.00 2015-11-21 00:23:21.406 325 11056.59 279.95 54639.74 88888.00 2015-11-21 00:23:21.906 325 11056.57 279.97 54639.68 88888.00 2015-11-21 00:23:22.406 325 11056.61 279.96 54639.70 88888.00 2015-11-21 00:23:22.906 325 11056.61 279.95 54639.67 88888.00 2015-11-21 00:23:23.406 325 11056.59 279.90 54639.70 88888.00 2015-11-21 00:23:23.906 325 11056.52 279.90 54639.67 88888.00 2015-11-21 00:23:24.406 325 11056.55 279.89 54639.74 88888.00 2015-11-21 00:23:24.906 325 11056.61 279.99 54639.65 88888.00 2015-11-21 00:23:25.406 325 11056.65 280.04 54639.66 88888.00 2015-11-21 00:23:25.906 325 11056.65 279.99 54639.73 88888.00 2015-11-21 00:23:26.406 325 11056.55 279.99 54639.77 88888.00 2015-11-21 00:23:26.906 325 11056.54 280.02 54639.75 88888.00 2015-11-21 00:23:27.406 325 11056.63 280.07 54639.74 88888.00 2015-11-21 00:23:27.906 325 11056.61 280.05 54639.78 88888.00 2015-11-21 00:23:28.406 325 11056.54 280.05 54639.74 88888.00 2015-11-21 00:23:28.906 325 11056.54 280.00 54639.69 88888.00 2015-11-21 00:23:29.406 325 11056.57 280.02 54639.70 88888.00 2015-11-21 00:23:29.906 325 11056.58 280.04 54639.74 88888.00 2015-11-21 00:23:30.406 325 11056.59 280.02 54639.79 88888.00 2015-11-21 00:23:30.906 325 11056.58 280.07 54639.76 88888.00 2015-11-21 00:23:31.406 325 11056.52 280.16 54639.74 88888.00 2015-11-21 00:23:31.906 325 11056.54 280.06 54639.69 88888.00 2015-11-21 00:23:32.406 325 11056.61 280.04 54639.75 88888.00 2015-11-21 00:23:32.906 325 11056.61 280.06 54639.74 88888.00 2015-11-21 00:23:33.406 325 11056.64 280.04 54639.74 88888.00 2015-11-21 00:23:33.906 325 11056.63 279.99 54639.70 88888.00 2015-11-21 00:23:34.406 325 11056.59 280.09 54639.84 88888.00 2015-11-21 00:23:34.906 325 11056.59 280.07 54639.98 88888.00 2015-11-21 00:23:35.406 325 11056.60 280.08 54639.92 88888.00 2015-11-21 00:23:35.906 325 11056.60 280.16 54639.92 88888.00 2015-11-21 00:23:36.406 325 11056.61 280.21 54639.87 88888.00 2015-11-21 00:23:36.906 325 11056.59 280.20 54639.82 88888.00 2015-11-21 00:23:37.406 325 11056.57 280.17 54639.73 88888.00 2015-11-21 00:23:37.906 325 11056.61 280.23 54639.68 88888.00 2015-11-21 00:23:38.406 325 11056.59 280.23 54639.61 88888.00 2015-11-21 00:23:38.906 325 11056.63 280.20 54639.51 88888.00 2015-11-21 00:23:39.406 325 11056.68 280.20 54639.49 88888.00 2015-11-21 00:23:39.906 325 11056.65 280.13 54639.39 88888.00 2015-11-21 00:23:40.406 325 11056.71 280.15 54639.34 88888.00 2015-11-21 00:23:40.906 325 11056.71 280.22 54639.31 88888.00 2015-11-21 00:23:41.406 325 11056.76 280.21 54639.25 88888.00 2015-11-21 00:23:41.906 325 11056.79 280.26 54639.30 88888.00 2015-11-21 00:23:42.406 325 11056.79 280.27 54639.28 88888.00 2015-11-21 00:23:42.906 325 11056.78 280.24 54639.28 88888.00 2015-11-21 00:23:43.406 325 11056.71 280.18 54639.35 88888.00 2015-11-21 00:23:43.906 325 11056.69 280.05 54639.42 88888.00 2015-11-21 00:23:44.406 325 11056.66 279.99 54639.39 88888.00 2015-11-21 00:23:44.906 325 11056.66 280.04 54639.33 88888.00 2015-11-21 00:23:45.406 325 11056.63 280.09 54639.44 88888.00 2015-11-21 00:23:45.906 325 11056.58 280.13 54639.56 88888.00 2015-11-21 00:23:46.406 325 11056.57 280.08 54639.67 88888.00 2015-11-21 00:23:46.906 325 11056.60 280.08 54639.68 88888.00 2015-11-21 00:23:47.406 325 11056.61 280.06 54639.63 88888.00 2015-11-21 00:23:47.906 325 11056.61 280.08 54639.62 88888.00 2015-11-21 00:23:48.406 325 11056.64 280.12 54639.70 88888.00 2015-11-21 00:23:48.906 325 11056.66 280.07 54639.73 88888.00 2015-11-21 00:23:49.406 325 11056.66 280.00 54639.75 88888.00 2015-11-21 00:23:49.906 325 11056.69 280.02 54639.69 88888.00 2015-11-21 00:23:50.406 325 11056.68 280.09 54639.78 88888.00 2015-11-21 00:23:50.906 325 11056.74 280.05 54639.80 88888.00 2015-11-21 00:23:51.406 325 11056.75 280.06 54639.78 88888.00 2015-11-21 00:23:51.906 325 11056.74 280.21 54639.75 88888.00 2015-11-21 00:23:52.406 325 11056.78 280.22 54639.77 88888.00 2015-11-21 00:23:52.906 325 11056.76 280.12 54639.70 88888.00 2015-11-21 00:23:53.406 325 11056.78 280.00 54639.66 88888.00 2015-11-21 00:23:53.906 325 11056.80 280.04 54639.67 88888.00 2015-11-21 00:23:54.406 325 11056.79 280.01 54639.70 88888.00 2015-11-21 00:23:54.906 325 11056.74 280.01 54639.66 88888.00 2015-11-21 00:23:55.406 325 11056.73 280.04 54639.66 88888.00 2015-11-21 00:23:55.906 325 11056.76 279.98 54639.62 88888.00 2015-11-21 00:23:56.406 325 11056.78 279.90 54639.56 88888.00 2015-11-21 00:23:56.906 325 11056.84 279.91 54639.59 88888.00 2015-11-21 00:23:57.406 325 11056.91 279.92 54639.49 88888.00 2015-11-21 00:23:57.906 325 11056.90 279.91 54639.61 88888.00 2015-11-21 00:23:58.406 325 11056.87 279.97 54639.62 88888.00 2015-11-21 00:23:58.906 325 11056.85 279.97 54639.62 88888.00 2015-11-21 00:23:59.406 325 11056.94 279.93 54639.59 88888.00 2015-11-21 00:23:59.906 325 11056.97 280.01 54639.54 88888.00 2015-11-21 00:24:00.406 325 11056.99 279.99 54639.57 88888.00 2015-11-21 00:24:00.906 325 11056.99 279.99 54639.58 88888.00 2015-11-21 00:24:01.406 325 11056.96 279.99 54639.61 88888.00 2015-11-21 00:24:01.906 325 11056.96 279.98 54639.63 88888.00 2015-11-21 00:24:02.406 325 11056.95 280.05 54639.65 88888.00 2015-11-21 00:24:02.906 325 11056.91 279.92 54639.54 88888.00 2015-11-21 00:24:03.406 325 11056.89 279.91 54639.54 88888.00 2015-11-21 00:24:03.906 325 11056.95 279.85 54639.53 88888.00 2015-11-21 00:24:04.406 325 11056.97 279.76 54639.59 88888.00 2015-11-21 00:24:04.906 325 11056.96 279.75 54639.48 88888.00 2015-11-21 00:24:05.406 325 11056.99 279.75 54639.41 88888.00 2015-11-21 00:24:05.906 325 11056.97 279.79 54639.40 88888.00 2015-11-21 00:24:06.406 325 11056.99 279.85 54639.39 88888.00 2015-11-21 00:24:06.906 325 11057.11 279.88 54639.39 88888.00 2015-11-21 00:24:07.406 325 11057.12 279.90 54639.32 88888.00 2015-11-21 00:24:07.906 325 11057.11 279.92 54639.27 88888.00 2015-11-21 00:24:08.406 325 11057.10 279.76 54639.16 88888.00 2015-11-21 00:24:08.906 325 11057.11 279.72 54639.13 88888.00 2015-11-21 00:24:09.406 325 11057.12 279.68 54639.16 88888.00 2015-11-21 00:24:09.906 325 11057.13 279.71 54639.21 88888.00 2015-11-21 00:24:10.406 325 11057.17 279.72 54639.21 88888.00 2015-11-21 00:24:10.906 325 11057.13 279.61 54639.18 88888.00 2015-11-21 00:24:11.406 325 11057.12 279.57 54639.17 88888.00 2015-11-21 00:24:11.906 325 11057.12 279.55 54639.15 88888.00 2015-11-21 00:24:12.406 325 11057.11 279.55 54639.10 88888.00 2015-11-21 00:24:12.906 325 11057.13 279.56 54639.10 88888.00 2015-11-21 00:24:13.406 325 11057.25 279.53 54639.05 88888.00 2015-11-21 00:24:13.906 325 11057.28 279.48 54639.06 88888.00 2015-11-21 00:24:14.406 325 11057.27 279.49 54639.09 88888.00 2015-11-21 00:24:14.906 325 11057.32 279.44 54639.03 88888.00 2015-11-21 00:24:15.406 325 11057.32 279.42 54638.92 88888.00 2015-11-21 00:24:15.906 325 11057.28 279.45 54638.92 88888.00 2015-11-21 00:24:16.406 325 11057.22 279.40 54638.84 88888.00 2015-11-21 00:24:16.906 325 11057.22 279.36 54638.90 88888.00 2015-11-21 00:24:17.406 325 11057.21 279.29 54638.89 88888.00 2015-11-21 00:24:17.906 325 11057.23 279.28 54638.86 88888.00 2015-11-21 00:24:18.406 325 11057.27 279.32 54638.86 88888.00 2015-11-21 00:24:18.906 325 11057.27 279.26 54638.80 88888.00 2015-11-21 00:24:19.406 325 11057.31 279.22 54638.90 88888.00 2015-11-21 00:24:19.906 325 11057.33 279.22 54638.79 88888.00 2015-11-21 00:24:20.406 325 11057.29 279.20 54638.86 88888.00 2015-11-21 00:24:20.906 325 11057.29 279.16 54638.81 88888.00 2015-11-21 00:24:21.406 325 11057.23 279.08 54638.80 88888.00 2015-11-21 00:24:21.906 325 11057.22 279.07 54638.82 88888.00 2015-11-21 00:24:22.406 325 11057.27 279.08 54638.74 88888.00 2015-11-21 00:24:22.906 325 11057.26 279.17 54638.68 88888.00 2015-11-21 00:24:23.406 325 11057.28 279.09 54638.62 88888.00 2015-11-21 00:24:23.906 325 11057.26 279.03 54638.60 88888.00 2015-11-21 00:24:24.406 325 11057.27 279.00 54638.56 88888.00 2015-11-21 00:24:24.906 325 11057.28 279.05 54638.52 88888.00 2015-11-21 00:24:25.406 325 11057.17 278.98 54638.54 88888.00 2015-11-21 00:24:25.906 325 11057.21 278.85 54638.57 88888.00 2015-11-21 00:24:26.406 325 11057.25 278.81 54638.64 88888.00 2015-11-21 00:24:26.906 325 11057.23 278.88 54638.63 88888.00 2015-11-21 00:24:27.406 325 11057.25 278.94 54638.56 88888.00 2015-11-21 00:24:27.906 325 11057.25 278.91 54638.52 88888.00 2015-11-21 00:24:28.406 325 11057.28 278.86 54638.54 88888.00 2015-11-21 00:24:28.906 325 11057.21 278.87 54638.51 88888.00 2015-11-21 00:24:29.406 325 11057.16 278.86 54638.47 88888.00 2015-11-21 00:24:29.906 325 11057.13 278.85 54638.48 88888.00 2015-11-21 00:24:30.406 325 11057.10 278.85 54638.39 88888.00 2015-11-21 00:24:30.906 325 11057.06 278.82 54638.38 88888.00 2015-11-21 00:24:31.406 325 11057.07 278.80 54638.44 88888.00 2015-11-21 00:24:31.906 325 11057.11 278.86 54638.47 88888.00 2015-11-21 00:24:32.406 325 11057.07 278.85 54638.45 88888.00 2015-11-21 00:24:32.906 325 11057.04 278.71 54638.47 88888.00 2015-11-21 00:24:33.406 325 11057.10 278.63 54638.44 88888.00 2015-11-21 00:24:33.906 325 11057.05 278.65 54638.47 88888.00 2015-11-21 00:24:34.406 325 11057.00 278.79 54638.46 88888.00 2015-11-21 00:24:34.906 325 11057.00 278.90 54638.37 88888.00 2015-11-21 00:24:35.406 325 11056.92 278.83 54638.34 88888.00 2015-11-21 00:24:35.906 325 11057.02 278.73 54638.33 88888.00 2015-11-21 00:24:36.406 325 11056.99 278.58 54638.35 88888.00 2015-11-21 00:24:36.906 325 11056.96 278.60 54638.29 88888.00 2015-11-21 00:24:37.406 325 11057.00 278.60 54638.40 88888.00 2015-11-21 00:24:37.906 325 11057.02 278.71 54638.49 88888.00 2015-11-21 00:24:38.406 325 11057.00 278.75 54638.45 88888.00 2015-11-21 00:24:38.906 325 11057.04 278.74 54638.46 88888.00 2015-11-21 00:24:39.406 325 11057.01 278.72 54638.46 88888.00 2015-11-21 00:24:39.906 325 11057.05 278.78 54638.48 88888.00 2015-11-21 00:24:40.406 325 11057.05 278.80 54638.47 88888.00 2015-11-21 00:24:40.906 325 11056.92 278.66 54638.47 88888.00 2015-11-21 00:24:41.406 325 11056.92 278.60 54638.48 88888.00 2015-11-21 00:24:41.906 325 11057.00 278.56 54638.54 88888.00 2015-11-21 00:24:42.406 325 11057.04 278.58 54638.57 88888.00 2015-11-21 00:24:42.906 325 11056.97 278.53 54638.48 88888.00 2015-11-21 00:24:43.406 325 11057.10 278.50 54638.35 88888.00 2015-11-21 00:24:43.906 325 11057.13 278.54 54638.25 88888.00 2015-11-21 00:24:44.406 325 11057.18 278.50 54638.27 88888.00 2015-11-21 00:24:44.906 325 11057.18 278.53 54638.29 88888.00 2015-11-21 00:24:45.406 325 11057.16 278.52 54638.29 88888.00 2015-11-21 00:24:45.906 325 11057.12 278.52 54638.31 88888.00 2015-11-21 00:24:46.406 325 11057.12 278.50 54638.19 88888.00 2015-11-21 00:24:46.906 325 11057.13 278.47 54638.12 88888.00 2015-11-21 00:24:47.406 325 11057.15 278.47 54638.10 88888.00 2015-11-21 00:24:47.906 325 11057.20 278.37 54638.11 88888.00 2015-11-21 00:24:48.406 325 11057.22 278.30 54638.08 88888.00 2015-11-21 00:24:48.906 325 11057.28 278.35 54637.93 88888.00 2015-11-21 00:24:49.406 325 11057.26 278.41 54637.89 88888.00 2015-11-21 00:24:49.906 325 11057.23 278.40 54637.84 88888.00 2015-11-21 00:24:50.406 325 11057.22 278.32 54637.80 88888.00 2015-11-21 00:24:50.906 325 11057.27 278.29 54637.73 88888.00 2015-11-21 00:24:51.406 325 11057.31 278.30 54637.69 88888.00 2015-11-21 00:24:51.906 325 11057.33 278.28 54637.69 88888.00 2015-11-21 00:24:52.406 325 11057.32 278.28 54637.64 88888.00 2015-11-21 00:24:52.906 325 11057.34 278.29 54637.66 88888.00 2015-11-21 00:24:53.406 325 11057.32 278.22 54637.60 88888.00 2015-11-21 00:24:53.906 325 11057.34 278.18 54637.54 88888.00 2015-11-21 00:24:54.406 325 11057.27 278.19 54637.43 88888.00 2015-11-21 00:24:54.906 325 11057.31 278.20 54637.40 88888.00 2015-11-21 00:24:55.406 325 11057.28 278.11 54637.37 88888.00 2015-11-21 00:24:55.906 325 11057.31 278.12 54637.42 88888.00 2015-11-21 00:24:56.406 325 11057.31 278.09 54637.39 88888.00 2015-11-21 00:24:56.906 325 11057.36 278.06 54637.33 88888.00 2015-11-21 00:24:57.406 325 11057.33 278.05 54637.22 88888.00 2015-11-21 00:24:57.906 325 11057.32 277.99 54637.14 88888.00 2015-11-21 00:24:58.406 325 11057.31 277.99 54637.12 88888.00 2015-11-21 00:24:58.906 325 11057.32 277.98 54637.11 88888.00 2015-11-21 00:24:59.406 325 11057.34 278.01 54637.06 88888.00 2015-11-21 00:24:59.906 325 11057.27 277.96 54637.12 88888.00 2015-11-21 00:25:00.406 325 11057.27 277.85 54637.08 88888.00 2015-11-21 00:25:00.906 325 11057.29 277.79 54637.03 88888.00 2015-11-21 00:25:01.406 325 11057.38 277.75 54637.04 88888.00 2015-11-21 00:25:01.906 325 11057.36 277.77 54637.02 88888.00 2015-11-21 00:25:02.406 325 11057.31 277.81 54636.85 88888.00 2015-11-21 00:25:02.906 325 11057.33 277.84 54636.80 88888.00 2015-11-21 00:25:03.406 325 11057.34 277.85 54636.87 88888.00 2015-11-21 00:25:03.906 325 11057.29 277.78 54636.81 88888.00 2015-11-21 00:25:04.406 325 11057.29 277.67 54636.73 88888.00 2015-11-21 00:25:04.906 325 11057.31 277.55 54636.71 88888.00 2015-11-21 00:25:05.406 325 11057.32 277.56 54636.54 88888.00 2015-11-21 00:25:05.906 325 11057.31 277.55 54636.49 88888.00 2015-11-21 00:25:06.406 325 11057.33 277.56 54636.41 88888.00 2015-11-21 00:25:06.906 325 11057.28 277.51 54636.34 88888.00 2015-11-21 00:25:07.406 325 11057.33 277.51 54636.33 88888.00 2015-11-21 00:25:07.906 325 11057.41 277.53 54636.31 88888.00 2015-11-21 00:25:08.406 325 11057.38 277.47 54636.21 88888.00 2015-11-21 00:25:08.906 325 11057.34 277.47 54636.07 88888.00 2015-11-21 00:25:09.406 325 11057.42 277.47 54636.14 88888.00 2015-11-21 00:25:09.906 325 11057.47 277.48 54636.15 88888.00 2015-11-21 00:25:10.406 325 11057.47 277.54 54636.11 88888.00 2015-11-21 00:25:10.906 325 11057.43 277.47 54636.08 88888.00 2015-11-21 00:25:11.406 325 11057.36 277.44 54636.03 88888.00 2015-11-21 00:25:11.906 325 11057.47 277.37 54635.97 88888.00 2015-11-21 00:25:12.406 325 11057.44 277.27 54635.91 88888.00 2015-11-21 00:25:12.906 325 11057.36 277.18 54635.93 88888.00 2015-11-21 00:25:13.406 325 11057.38 277.22 54635.85 88888.00 2015-11-21 00:25:13.906 325 11057.41 277.35 54635.79 88888.00 2015-11-21 00:25:14.406 325 11057.43 277.36 54635.76 88888.00 2015-11-21 00:25:14.906 325 11057.43 277.33 54635.71 88888.00 2015-11-21 00:25:15.406 325 11057.41 277.30 54635.61 88888.00 2015-11-21 00:25:15.906 325 11057.41 277.25 54635.58 88888.00 2015-11-21 00:25:16.406 325 11057.37 277.27 54635.57 88888.00 2015-11-21 00:25:16.906 325 11057.33 277.28 54635.58 88888.00 2015-11-21 00:25:17.406 325 11057.36 277.25 54635.57 88888.00 2015-11-21 00:25:17.906 325 11057.33 277.16 54635.48 88888.00 2015-11-21 00:25:18.406 325 11057.38 277.11 54635.38 88888.00 2015-11-21 00:25:18.906 325 11057.34 277.20 54635.29 88888.00 2015-11-21 00:25:19.406 325 11057.36 277.22 54635.26 88888.00 2015-11-21 00:25:19.906 325 11057.36 277.11 54635.27 88888.00 2015-11-21 00:25:20.406 325 11057.32 277.09 54635.22 88888.00 2015-11-21 00:25:20.906 325 11057.26 277.06 54635.17 88888.00 2015-11-21 00:25:21.406 325 11057.27 277.02 54635.04 88888.00 2015-11-21 00:25:21.906 325 11057.31 277.06 54634.95 88888.00 2015-11-21 00:25:22.406 325 11057.36 277.10 54634.91 88888.00 2015-11-21 00:25:22.906 325 11057.28 277.04 54634.85 88888.00 2015-11-21 00:25:23.406 325 11057.17 276.99 54634.78 88888.00 2015-11-21 00:25:23.906 325 11057.22 277.03 54634.65 88888.00 2015-11-21 00:25:24.406 325 11057.27 277.08 54634.53 88888.00 2015-11-21 00:25:24.906 325 11057.31 277.08 54634.50 88888.00 2015-11-21 00:25:25.406 325 11057.27 277.10 54634.49 88888.00 2015-11-21 00:25:25.906 325 11057.28 277.18 54634.36 88888.00 2015-11-21 00:25:26.406 325 11057.22 277.13 54634.23 88888.00 2015-11-21 00:25:26.906 325 11057.23 277.04 54634.17 88888.00 2015-11-21 00:25:27.406 325 11057.26 277.00 54634.09 88888.00 2015-11-21 00:25:27.906 325 11057.26 276.99 54633.96 88888.00 2015-11-21 00:25:28.406 325 11057.23 277.00 54633.82 88888.00 2015-11-21 00:25:28.906 325 11057.23 276.97 54633.81 88888.00 2015-11-21 00:25:29.406 325 11057.23 276.97 54633.68 88888.00 2015-11-21 00:25:29.906 325 11057.26 276.94 54633.59 88888.00 2015-11-21 00:25:30.406 325 11057.28 277.01 54633.46 88888.00 2015-11-21 00:25:30.906 325 11057.29 276.99 54633.33 88888.00 2015-11-21 00:25:31.406 325 11057.29 276.92 54633.28 88888.00 2015-11-21 00:25:31.906 325 11057.28 276.83 54633.19 88888.00 2015-11-21 00:25:32.406 325 11057.28 276.85 54633.14 88888.00 2015-11-21 00:25:32.906 325 11057.26 276.81 54633.11 88888.00 2015-11-21 00:25:33.406 325 11057.21 276.86 54633.01 88888.00 2015-11-21 00:25:33.906 325 11057.21 276.93 54633.08 88888.00 2015-11-21 00:25:34.406 325 11057.17 277.00 54633.18 88888.00 2015-11-21 00:25:34.906 325 11057.20 276.97 54633.24 88888.00 2015-11-21 00:25:35.406 325 11057.20 276.95 54633.29 88888.00 2015-11-21 00:25:35.906 325 11057.23 277.00 54633.31 88888.00 2015-11-21 00:25:36.406 325 11057.26 277.06 54633.35 88888.00 2015-11-21 00:25:36.906 325 11057.26 277.10 54633.42 88888.00 2015-11-21 00:25:37.406 325 11057.23 277.16 54633.45 88888.00 2015-11-21 00:25:37.906 325 11057.25 277.18 54633.49 88888.00 2015-11-21 00:25:38.406 325 11057.29 277.17 54633.60 88888.00 2015-11-21 00:25:38.906 325 11057.27 277.11 54633.63 88888.00 2015-11-21 00:25:39.406 325 11057.29 277.13 54633.60 88888.00 2015-11-21 00:25:39.906 325 11057.28 277.18 54633.61 88888.00 2015-11-21 00:25:40.406 325 11057.22 277.23 54633.66 88888.00 2015-11-21 00:25:40.906 325 11057.21 277.26 54633.70 88888.00 2015-11-21 00:25:41.406 325 11057.31 277.21 54633.64 88888.00 2015-11-21 00:25:41.906 325 11057.43 277.22 54633.57 88888.00 2015-11-21 00:25:42.406 325 11057.49 277.27 54633.53 88888.00 2015-11-21 00:25:42.906 325 11057.48 277.28 54633.52 88888.00 2015-11-21 00:25:43.406 325 11057.44 277.26 54633.60 88888.00 2015-11-21 00:25:43.906 325 11057.41 277.22 54633.59 88888.00 2015-11-21 00:25:44.406 325 11057.41 277.13 54633.51 88888.00 2015-11-21 00:25:44.906 325 11057.47 277.06 54633.48 88888.00 2015-11-21 00:25:45.406 325 11057.53 277.16 54633.37 88888.00 2015-11-21 00:25:45.906 325 11057.57 277.14 54633.40 88888.00 2015-11-21 00:25:46.406 325 11057.62 277.13 54633.45 88888.00 2015-11-21 00:25:46.906 325 11057.60 277.27 54633.38 88888.00 2015-11-21 00:25:47.406 325 11057.64 277.34 54633.30 88888.00 2015-11-21 00:25:47.906 325 11057.68 277.36 54633.31 88888.00 2015-11-21 00:25:48.406 325 11057.64 277.39 54633.42 88888.00 2015-11-21 00:25:48.906 325 11057.65 277.36 54633.38 88888.00 2015-11-21 00:25:49.406 325 11057.68 277.34 54633.35 88888.00 2015-11-21 00:25:49.906 325 11057.68 277.34 54633.35 88888.00 2015-11-21 00:25:50.406 325 11057.72 277.23 54633.35 88888.00 2015-11-21 00:25:50.906 325 11057.72 277.18 54633.30 88888.00 2015-11-21 00:25:51.406 325 11057.78 277.29 54633.26 88888.00 2015-11-21 00:25:51.906 325 11057.81 277.35 54633.24 88888.00 2015-11-21 00:25:52.406 325 11057.76 277.28 54633.14 88888.00 2015-11-21 00:25:52.906 325 11057.68 277.25 54633.11 88888.00 2015-11-21 00:25:53.406 325 11057.74 277.34 54633.08 88888.00 2015-11-21 00:25:53.906 325 11057.78 277.31 54633.02 88888.00 2015-11-21 00:25:54.406 325 11057.83 277.29 54633.09 88888.00 2015-11-21 00:25:54.906 325 11057.88 277.33 54633.03 88888.00 2015-11-21 00:25:55.406 325 11057.88 277.37 54632.98 88888.00 2015-11-21 00:25:55.906 325 11057.83 277.28 54633.00 88888.00 2015-11-21 00:25:56.406 325 11057.81 277.31 54632.95 88888.00 2015-11-21 00:25:56.906 325 11057.86 277.40 54632.93 88888.00 2015-11-21 00:25:57.406 325 11057.93 277.42 54632.94 88888.00 2015-11-21 00:25:57.906 325 11057.96 277.38 54632.87 88888.00 2015-11-21 00:25:58.406 325 11057.90 277.34 54632.87 88888.00 2015-11-21 00:25:58.906 325 11057.96 277.36 54632.83 88888.00 2015-11-21 00:25:59.406 325 11058.01 277.46 54632.87 88888.00 2015-11-21 00:25:59.906 325 11058.01 277.52 54632.73 88888.00 2015-11-21 00:26:00.406 325 11058.05 277.50 54632.61 88888.00 2015-11-21 00:26:00.906 325 11058.00 277.47 54632.60 88888.00 2015-11-21 00:26:01.406 325 11058.04 277.47 54632.49 88888.00 2015-11-21 00:26:01.906 325 11058.07 277.56 54632.40 88888.00 2015-11-21 00:26:02.406 325 11058.10 277.51 54632.35 88888.00 2015-11-21 00:26:02.906 325 11058.14 277.45 54632.35 88888.00 2015-11-21 00:26:03.406 325 11058.17 277.47 54632.37 88888.00 2015-11-21 00:26:03.906 325 11058.12 277.50 54632.31 88888.00 2015-11-21 00:26:04.407 325 11058.19 277.56 54632.28 88888.00 2015-11-21 00:26:04.907 325 11058.26 277.59 54632.23 88888.00 2015-11-21 00:26:05.407 325 11058.32 277.60 54632.22 88888.00 2015-11-21 00:26:05.907 325 11058.35 277.63 54632.24 88888.00 2015-11-21 00:26:06.407 325 11058.38 277.71 54632.25 88888.00 2015-11-21 00:26:06.907 325 11058.38 277.69 54632.24 88888.00 2015-11-21 00:26:07.407 325 11058.32 277.72 54632.12 88888.00 2015-11-21 00:26:07.907 325 11058.33 277.81 54632.06 88888.00 2015-11-21 00:26:08.407 325 11058.43 277.88 54632.03 88888.00 2015-11-21 00:26:08.907 325 11058.41 277.86 54631.98 88888.00 2015-11-21 00:26:09.407 325 11058.44 277.75 54632.04 88888.00 2015-11-21 00:26:09.907 325 11058.49 277.68 54631.96 88888.00 2015-11-21 00:26:10.407 325 11058.48 277.72 54631.90 88888.00 2015-11-21 00:26:10.907 325 11058.47 277.84 54632.00 88888.00 2015-11-21 00:26:11.407 325 11058.49 277.85 54632.03 88888.00 2015-11-21 00:26:11.907 325 11058.52 277.88 54631.98 88888.00 2015-11-21 00:26:12.407 325 11058.57 277.90 54631.90 88888.00 2015-11-21 00:26:12.907 325 11058.52 277.90 54631.82 88888.00 2015-11-21 00:26:13.407 325 11058.54 277.99 54631.80 88888.00 2015-11-21 00:26:13.907 325 11058.61 278.02 54631.85 88888.00 2015-11-21 00:26:14.407 325 11058.59 278.02 54631.76 88888.00 2015-11-21 00:26:14.907 325 11058.69 278.04 54631.71 88888.00 2015-11-21 00:26:15.407 325 11058.68 278.02 54631.75 88888.00 2015-11-21 00:26:15.907 325 11058.74 278.09 54631.73 88888.00 2015-11-21 00:26:16.407 325 11058.75 278.13 54631.70 88888.00 2015-11-21 00:26:16.907 325 11058.75 278.16 54631.77 88888.00 2015-11-21 00:26:17.407 325 11058.80 278.15 54631.76 88888.00 2015-11-21 00:26:17.907 325 11058.85 278.20 54631.76 88888.00 2015-11-21 00:26:18.407 325 11058.87 278.23 54631.71 88888.00 2015-11-21 00:26:18.907 325 11058.82 278.27 54631.68 88888.00 2015-11-21 00:26:19.407 325 11058.85 278.37 54631.66 88888.00 2015-11-21 00:26:19.907 325 11058.89 278.35 54631.63 88888.00 2015-11-21 00:26:20.407 325 11058.91 278.35 54631.61 88888.00 2015-11-21 00:26:20.907 325 11058.95 278.43 54631.63 88888.00 2015-11-21 00:26:21.407 325 11058.98 278.47 54631.69 88888.00 2015-11-21 00:26:21.907 325 11059.08 278.44 54631.62 88888.00 2015-11-21 00:26:22.407 325 11059.09 278.44 54631.59 88888.00 2015-11-21 00:26:22.907 325 11059.11 278.49 54631.55 88888.00 2015-11-21 00:26:23.407 325 11059.15 278.48 54631.60 88888.00 2015-11-21 00:26:23.907 325 11059.15 278.52 54631.55 88888.00 2015-11-21 00:26:24.407 325 11059.09 278.56 54631.50 88888.00 2015-11-21 00:26:24.907 325 11059.19 278.61 54631.43 88888.00 2015-11-21 00:26:25.407 325 11059.26 278.64 54631.47 88888.00 2015-11-21 00:26:25.907 325 11059.31 278.72 54631.46 88888.00 2015-11-21 00:26:26.407 325 11059.31 278.72 54631.43 88888.00 2015-11-21 00:26:26.907 325 11059.30 278.65 54631.49 88888.00 2015-11-21 00:26:27.407 325 11059.35 278.62 54631.52 88888.00 2015-11-21 00:26:27.907 325 11059.38 278.63 54631.58 88888.00 2015-11-21 00:26:28.407 325 11059.40 278.70 54631.67 88888.00 2015-11-21 00:26:28.907 325 11059.46 278.78 54631.61 88888.00 2015-11-21 00:26:29.407 325 11059.47 278.90 54631.62 88888.00 2015-11-21 00:26:29.907 325 11059.56 278.94 54631.63 88888.00 2015-11-21 00:26:30.407 325 11059.52 278.95 54631.59 88888.00 2015-11-21 00:26:30.907 325 11059.56 278.98 54631.55 88888.00 2015-11-21 00:26:31.407 325 11059.58 279.02 54631.58 88888.00 2015-11-21 00:26:31.907 325 11059.57 279.02 54631.53 88888.00 2015-11-21 00:26:32.407 325 11059.62 278.99 54631.49 88888.00 2015-11-21 00:26:32.907 325 11059.67 278.97 54631.42 88888.00 2015-11-21 00:26:33.407 325 11059.77 278.99 54631.38 88888.00 2015-11-21 00:26:33.907 325 11059.83 279.03 54631.40 88888.00 2015-11-21 00:26:34.407 325 11059.89 279.08 54631.44 88888.00 2015-11-21 00:26:34.907 325 11059.88 279.11 54631.45 88888.00 2015-11-21 00:26:35.407 325 11059.83 279.13 54631.51 88888.00 2015-11-21 00:26:35.907 325 11059.79 279.23 54631.47 88888.00 2015-11-21 00:26:36.407 325 11059.87 279.23 54631.51 88888.00 2015-11-21 00:26:36.907 325 11059.90 279.29 54631.52 88888.00 2015-11-21 00:26:37.407 325 11059.98 279.31 54631.44 88888.00 2015-11-21 00:26:37.907 325 11059.99 279.28 54631.46 88888.00 2015-11-21 00:26:38.407 325 11059.99 279.25 54631.50 88888.00 2015-11-21 00:26:38.907 325 11060.08 279.28 54631.47 88888.00 2015-11-21 00:26:39.407 325 11060.04 279.31 54631.46 88888.00 2015-11-21 00:26:39.907 325 11060.14 279.36 54631.38 88888.00 2015-11-21 00:26:40.407 325 11060.11 279.44 54631.43 88888.00 2015-11-21 00:26:40.907 325 11060.23 279.45 54631.42 88888.00 2015-11-21 00:26:41.407 325 11060.32 279.51 54631.50 88888.00 2015-11-21 00:26:41.907 325 11060.37 279.51 54631.45 88888.00 2015-11-21 00:26:42.407 325 11060.39 279.45 54631.46 88888.00 2015-11-21 00:26:42.907 325 11060.41 279.48 54631.44 88888.00 2015-11-21 00:26:43.407 325 11060.47 279.46 54631.47 88888.00 2015-11-21 00:26:43.907 325 11060.49 279.56 54631.54 88888.00 2015-11-21 00:26:44.407 325 11060.53 279.67 54631.53 88888.00 2015-11-21 00:26:44.907 325 11060.55 279.70 54631.52 88888.00 2015-11-21 00:26:45.407 325 11060.57 279.72 54631.50 88888.00 2015-11-21 00:26:45.907 325 11060.61 279.76 54631.44 88888.00 2015-11-21 00:26:46.407 325 11060.53 279.79 54631.53 88888.00 2015-11-21 00:26:46.907 325 11060.62 279.85 54631.55 88888.00 2015-11-21 00:26:47.407 325 11060.68 279.83 54631.51 88888.00 2015-11-21 00:26:47.907 325 11060.67 279.75 54631.53 88888.00 2015-11-21 00:26:48.407 325 11060.68 279.79 54631.49 88888.00 2015-11-21 00:26:48.907 325 11060.71 279.90 54631.52 88888.00 2015-11-21 00:26:49.407 325 11060.81 279.90 54631.51 88888.00 2015-11-21 00:26:49.907 325 11060.79 279.97 54631.64 88888.00 2015-11-21 00:26:50.407 325 11060.82 279.99 54631.71 88888.00 2015-11-21 00:26:50.907 325 11060.91 280.01 54631.81 88888.00 2015-11-21 00:26:51.407 325 11060.93 279.99 54631.79 88888.00 2015-11-21 00:26:51.907 325 11060.97 279.97 54631.80 88888.00 2015-11-21 00:26:52.407 325 11061.05 279.97 54631.80 88888.00 2015-11-21 00:26:52.907 325 11061.09 280.02 54631.80 88888.00 2015-11-21 00:26:53.407 325 11061.05 280.04 54631.71 88888.00 2015-11-21 00:26:53.907 325 11061.10 280.06 54631.79 88888.00 2015-11-21 00:26:54.407 325 11061.07 280.10 54631.85 88888.00 2015-11-21 00:26:54.907 325 11061.15 280.15 54631.86 88888.00 2015-11-21 00:26:55.407 325 11061.21 280.10 54631.90 88888.00 2015-11-21 00:26:55.907 325 11061.21 280.13 54631.97 88888.00 2015-11-21 00:26:56.407 325 11061.26 280.16 54631.98 88888.00 2015-11-21 00:26:56.907 325 11061.29 280.15 54632.00 88888.00 2015-11-21 00:26:57.407 325 11061.35 280.20 54631.96 88888.00 2015-11-21 00:26:57.907 325 11061.45 280.30 54631.86 88888.00 2015-11-21 00:26:58.407 325 11061.49 280.35 54631.91 88888.00 2015-11-21 00:26:58.907 325 11061.46 280.33 54631.82 88888.00 2015-11-21 00:26:59.407 325 11061.46 280.37 54631.86 88888.00 2015-11-21 00:26:59.907 325 11061.52 280.43 54631.88 88888.00 2015-11-21 00:27:00.407 325 11061.60 280.54 54631.90 88888.00 2015-11-21 00:27:00.907 325 11061.61 280.57 54631.88 88888.00 2015-11-21 00:27:01.407 325 11061.51 280.48 54631.93 88888.00 2015-11-21 00:27:01.907 325 11061.52 280.43 54632.02 88888.00 2015-11-21 00:27:02.407 325 11061.64 280.44 54631.99 88888.00 2015-11-21 00:27:02.907 325 11061.71 280.50 54632.03 88888.00 2015-11-21 00:27:03.407 325 11061.77 280.44 54632.05 88888.00 2015-11-21 00:27:03.907 325 11061.75 280.51 54632.07 88888.00 2015-11-21 00:27:04.407 325 11061.81 280.55 54632.10 88888.00 2015-11-21 00:27:04.907 325 11061.82 280.60 54632.07 88888.00 2015-11-21 00:27:05.407 325 11061.76 280.63 54632.14 88888.00 2015-11-21 00:27:05.907 325 11061.82 280.65 54632.10 88888.00 2015-11-21 00:27:06.407 325 11061.89 280.73 54632.14 88888.00 2015-11-21 00:27:06.907 325 11061.91 280.69 54632.19 88888.00 2015-11-21 00:27:07.407 325 11061.97 280.68 54632.15 88888.00 2015-11-21 00:27:07.907 325 11061.96 280.69 54632.16 88888.00 2015-11-21 00:27:08.407 325 11062.03 280.72 54632.23 88888.00 2015-11-21 00:27:08.907 325 11062.09 280.76 54632.22 88888.00 2015-11-21 00:27:09.407 325 11062.14 280.83 54632.25 88888.00 2015-11-21 00:27:09.907 325 11062.20 280.83 54632.29 88888.00 2015-11-21 00:27:10.407 325 11062.13 280.88 54632.26 88888.00 2015-11-21 00:27:10.907 325 11062.18 280.96 54632.30 88888.00 2015-11-21 00:27:11.407 325 11062.20 280.98 54632.34 88888.00 2015-11-21 00:27:11.907 325 11062.17 280.99 54632.28 88888.00 2015-11-21 00:27:12.407 325 11062.32 280.93 54632.32 88888.00 2015-11-21 00:27:12.907 325 11062.36 280.99 54632.38 88888.00 2015-11-21 00:27:13.407 325 11062.29 281.09 54632.37 88888.00 2015-11-21 00:27:13.907 325 11062.33 281.15 54632.33 88888.00 2015-11-21 00:27:14.407 325 11062.38 281.10 54632.37 88888.00 2015-11-21 00:27:14.907 325 11062.45 281.02 54632.45 88888.00 2015-11-21 00:27:15.407 325 11062.43 281.01 54632.55 88888.00 2015-11-21 00:27:15.907 325 11062.48 281.07 54632.51 88888.00 2015-11-21 00:27:16.407 325 11062.51 281.17 54632.54 88888.00 2015-11-21 00:27:16.907 325 11062.45 281.18 54632.56 88888.00 2015-11-21 00:27:17.407 325 11062.46 281.19 54632.56 88888.00 2015-11-21 00:27:17.907 325 11062.61 281.23 54632.56 88888.00 2015-11-21 00:27:18.407 325 11062.64 281.31 54632.60 88888.00 2015-11-21 00:27:18.907 325 11062.64 281.31 54632.61 88888.00 2015-11-21 00:27:19.407 325 11062.67 281.31 54632.67 88888.00 2015-11-21 00:27:19.907 325 11062.72 281.33 54632.74 88888.00 2015-11-21 00:27:20.407 325 11062.69 281.39 54632.69 88888.00 2015-11-21 00:27:20.907 325 11062.72 281.40 54632.74 88888.00 2015-11-21 00:27:21.407 325 11062.74 281.39 54632.76 88888.00 2015-11-21 00:27:21.907 325 11062.80 281.41 54632.80 88888.00 2015-11-21 00:27:22.407 325 11062.90 281.47 54632.86 88888.00 2015-11-21 00:27:22.907 325 11062.92 281.47 54632.84 88888.00 2015-11-21 00:27:23.407 325 11062.93 281.44 54632.86 88888.00 2015-11-21 00:27:23.907 325 11062.98 281.54 54632.89 88888.00 2015-11-21 00:27:24.407 325 11062.96 281.59 54632.84 88888.00 2015-11-21 00:27:24.907 325 11062.97 281.54 54632.82 88888.00 2015-11-21 00:27:25.407 325 11063.07 281.57 54632.83 88888.00 2015-11-21 00:27:25.907 325 11063.13 281.58 54632.87 88888.00 2015-11-21 00:27:26.407 325 11063.13 281.65 54632.87 88888.00 2015-11-21 00:27:26.907 325 11063.18 281.67 54632.92 88888.00 2015-11-21 00:27:27.407 325 11063.21 281.67 54632.98 88888.00 2015-11-21 00:27:27.907 325 11063.19 281.72 54632.98 88888.00 2015-11-21 00:27:28.407 325 11063.27 281.75 54633.10 88888.00 2015-11-21 00:27:28.907 325 11063.24 281.81 54633.14 88888.00 2015-11-21 00:27:29.407 325 11063.27 281.79 54633.20 88888.00 2015-11-21 00:27:29.907 325 11063.34 281.77 54633.19 88888.00 2015-11-21 00:27:30.407 325 11063.35 281.77 54633.24 88888.00 2015-11-21 00:27:30.907 325 11063.39 281.81 54633.33 88888.00 2015-11-21 00:27:31.407 325 11063.42 281.84 54633.36 88888.00 2015-11-21 00:27:31.907 325 11063.39 281.83 54633.31 88888.00 2015-11-21 00:27:32.407 325 11063.39 281.79 54633.27 88888.00 2015-11-21 00:27:32.907 325 11063.50 281.84 54633.34 88888.00 2015-11-21 00:27:33.407 325 11063.54 281.83 54633.39 88888.00 2015-11-21 00:27:33.907 325 11063.60 281.87 54633.45 88888.00 2015-11-21 00:27:34.407 325 11063.61 281.91 54633.36 88888.00 2015-11-21 00:27:34.907 325 11063.61 281.96 54633.31 88888.00 2015-11-21 00:27:35.407 325 11063.69 281.98 54633.31 88888.00 2015-11-21 00:27:35.907 325 11063.72 282.01 54633.40 88888.00 2015-11-21 00:27:36.407 325 11063.75 282.02 54633.40 88888.00 2015-11-21 00:27:36.907 325 11063.84 282.09 54633.42 88888.00 2015-11-21 00:27:37.407 325 11063.84 282.17 54633.42 88888.00 2015-11-21 00:27:37.907 325 11063.82 282.20 54633.44 88888.00 2015-11-21 00:27:38.407 325 11063.86 282.18 54633.55 88888.00 2015-11-21 00:27:38.907 325 11063.94 282.18 54633.55 88888.00 2015-11-21 00:27:39.407 325 11063.94 282.20 54633.62 88888.00 2015-11-21 00:27:39.907 325 11064.02 282.20 54633.64 88888.00 2015-11-21 00:27:40.407 325 11064.11 282.18 54633.72 88888.00 2015-11-21 00:27:40.907 325 11064.07 282.20 54633.74 88888.00 2015-11-21 00:27:41.407 325 11064.10 282.23 54633.77 88888.00 2015-11-21 00:27:41.907 325 11064.06 282.26 54633.79 88888.00 2015-11-21 00:27:42.407 325 11064.10 282.25 54633.77 88888.00 2015-11-21 00:27:42.907 325 11064.17 282.28 54633.80 88888.00 2015-11-21 00:27:43.407 325 11064.16 282.32 54633.80 88888.00 2015-11-21 00:27:43.907 325 11064.22 282.34 54633.96 88888.00 2015-11-21 00:27:44.407 325 11064.29 282.35 54633.98 88888.00 2015-11-21 00:27:44.907 325 11064.32 282.34 54634.01 88888.00 2015-11-21 00:27:45.407 325 11064.33 282.35 54634.05 88888.00 2015-11-21 00:27:45.907 325 11064.36 282.42 54634.18 88888.00 2015-11-21 00:27:46.407 325 11064.28 282.43 54634.51 88888.00 2015-11-21 00:27:46.907 325 11064.36 282.35 54634.17 88888.00 2015-11-21 00:27:47.407 325 11064.42 282.42 54634.12 88888.00 2015-11-21 00:27:47.907 325 11064.45 282.52 54634.24 88888.00 2015-11-21 00:27:48.407 325 11064.49 282.53 54634.30 88888.00 2015-11-21 00:27:48.907 325 11064.47 282.49 54634.27 88888.00 2015-11-21 00:27:49.407 325 11064.47 282.46 54634.30 88888.00 2015-11-21 00:27:49.907 325 11064.53 282.49 54634.44 88888.00 2015-11-21 00:27:50.407 325 11064.59 282.54 54634.38 88888.00 2015-11-21 00:27:50.907 325 11064.63 282.55 54634.51 88888.00 2015-11-21 00:27:51.407 325 11064.66 282.51 54634.60 88888.00 2015-11-21 00:27:51.907 325 11064.70 282.44 54634.52 88888.00 2015-11-21 00:27:52.407 325 11064.71 282.46 54634.54 88888.00 2015-11-21 00:27:52.907 325 11064.73 282.53 54634.59 88888.00 2015-11-21 00:27:53.407 325 11064.78 282.58 54634.60 88888.00 2015-11-21 00:27:53.907 325 11064.84 282.61 54634.69 88888.00 2015-11-21 00:27:54.407 325 11064.81 282.54 54634.76 88888.00 2015-11-21 00:27:54.907 325 11064.89 282.53 54634.73 88888.00 2015-11-21 00:27:55.407 325 11064.91 282.61 54634.79 88888.00 2015-11-21 00:27:55.907 325 11064.96 282.62 54634.93 88888.00 2015-11-21 00:27:56.407 325 11065.00 282.55 54634.86 88888.00 2015-11-21 00:27:56.907 325 11065.01 282.62 54634.87 88888.00 2015-11-21 00:27:57.407 325 11065.05 282.66 54634.84 88888.00 2015-11-21 00:27:57.907 325 11065.11 282.66 54634.85 88888.00 2015-11-21 00:27:58.407 325 11065.05 282.63 54635.04 88888.00 2015-11-21 00:27:58.907 325 11065.15 282.74 54635.21 88888.00 2015-11-21 00:27:59.407 325 11065.20 282.70 54635.21 88888.00 2015-11-21 00:27:59.907 325 11065.20 282.70 54635.21 88888.00 2015-11-21 00:28:00.407 325 11065.25 282.70 54635.21 88888.00 2015-11-21 00:28:00.907 325 11065.22 282.76 54635.22 88888.00 2015-11-21 00:28:01.407 325 11065.21 282.71 54635.20 88888.00 2015-11-21 00:28:01.907 325 11065.30 282.66 54635.27 88888.00 2015-11-21 00:28:02.407 325 11065.22 282.75 54635.36 88888.00 2015-11-21 00:28:02.907 325 11065.30 282.72 54635.38 88888.00 2015-11-21 00:28:03.407 325 11065.38 282.71 54635.44 88888.00 2015-11-21 00:28:03.907 325 11065.37 282.69 54635.48 88888.00 2015-11-21 00:28:04.407 325 11065.38 282.70 54635.58 88888.00 2015-11-21 00:28:04.907 325 11065.42 282.75 54635.63 88888.00 2015-11-21 00:28:05.407 325 11065.43 282.76 54635.57 88888.00 2015-11-21 00:28:05.907 325 11065.47 282.80 54635.57 88888.00 2015-11-21 00:28:06.407 325 11065.49 282.82 54635.64 88888.00 2015-11-21 00:28:06.907 325 11065.64 282.89 54635.70 88888.00 2015-11-21 00:28:07.407 325 11065.59 282.88 54635.76 88888.00 2015-11-21 00:28:07.907 325 11065.59 282.80 54635.80 88888.00 2015-11-21 00:28:08.407 325 11065.54 282.75 54635.87 88888.00 2015-11-21 00:28:08.907 325 11065.51 282.78 54635.88 88888.00 2015-11-21 00:28:09.407 325 11065.59 282.83 54635.89 88888.00 2015-11-21 00:28:09.907 325 11065.62 282.85 54635.92 88888.00 2015-11-21 00:28:10.407 325 11065.68 282.93 54636.01 88888.00 2015-11-21 00:28:10.907 325 11065.75 282.94 54636.09 88888.00 2015-11-21 00:28:11.407 325 11065.73 282.95 54636.14 88888.00 2015-11-21 00:28:11.907 325 11065.81 282.93 54636.10 88888.00 2015-11-21 00:28:12.407 325 11065.85 282.86 54636.15 88888.00 2015-11-21 00:28:12.907 325 11065.85 282.85 54636.15 88888.00 2015-11-21 00:28:13.407 325 11065.89 282.94 54636.28 88888.00 2015-11-21 00:28:13.907 325 11065.91 282.99 54636.37 88888.00 2015-11-21 00:28:14.407 325 11065.94 282.94 54636.33 88888.00 2015-11-21 00:28:14.907 325 11065.86 282.92 54636.34 88888.00 2015-11-21 00:28:15.407 325 11065.89 282.95 54636.37 88888.00 2015-11-21 00:28:15.907 325 11065.89 282.93 54636.40 88888.00 2015-11-21 00:28:16.407 325 11065.98 282.91 54636.43 88888.00 2015-11-21 00:28:16.907 325 11066.06 282.89 54636.52 88888.00 2015-11-21 00:28:17.407 325 11066.09 282.89 54636.54 88888.00 2015-11-21 00:28:17.907 325 11066.11 282.96 54636.56 88888.00 2015-11-21 00:28:18.407 325 11066.11 282.94 54636.58 88888.00 2015-11-21 00:28:18.907 325 11066.14 282.88 54636.56 88888.00 2015-11-21 00:28:19.407 325 11066.10 282.92 54636.63 88888.00 2015-11-21 00:28:19.907 325 11066.09 283.02 54636.80 88888.00 2015-11-21 00:28:20.407 325 11066.10 283.03 54636.94 88888.00 2015-11-21 00:28:20.907 325 11066.10 283.00 54637.04 88888.00 2015-11-21 00:28:21.407 325 11066.01 283.00 54637.02 88888.00 2015-11-21 00:28:21.907 325 11066.07 282.99 54636.97 88888.00 2015-11-21 00:28:22.407 325 11066.10 283.03 54637.11 88888.00 2015-11-21 00:28:22.907 325 11066.19 283.02 54637.26 88888.00 2015-11-21 00:28:23.407 325 11066.19 283.01 54637.30 88888.00 2015-11-21 00:28:23.907 325 11066.15 282.97 54637.34 88888.00 2015-11-21 00:28:24.407 325 11066.16 282.94 54637.49 88888.00 2015-11-21 00:28:24.907 325 11066.19 283.01 54637.56 88888.00 2015-11-21 00:28:25.407 325 11066.21 283.03 54637.70 88888.00 2015-11-21 00:28:25.907 325 11066.16 283.02 54637.75 88888.00 2015-11-21 00:28:26.407 325 11066.20 282.89 54637.76 88888.00 2015-11-21 00:28:26.907 325 11066.24 282.84 54637.75 88888.00 2015-11-21 00:28:27.407 325 11066.33 282.85 54637.80 88888.00 2015-11-21 00:28:27.907 325 11066.26 282.88 54637.84 88888.00 2015-11-21 00:28:28.407 325 11066.26 282.91 54637.86 88888.00 2015-11-21 00:28:28.907 325 11066.26 282.88 54637.93 88888.00 2015-11-21 00:28:29.407 325 11066.35 282.89 54638.16 88888.00 2015-11-21 00:28:29.907 325 11066.35 282.92 54638.25 88888.00 2015-11-21 00:28:30.407 325 11066.36 282.92 54638.25 88888.00 2015-11-21 00:28:30.907 325 11066.45 282.97 54638.26 88888.00 2015-11-21 00:28:31.407 325 11066.37 283.00 54638.29 88888.00 2015-11-21 00:28:31.907 325 11066.38 282.95 54638.38 88888.00 2015-11-21 00:28:32.407 325 11066.40 282.91 54638.43 88888.00 2015-11-21 00:28:32.907 325 11066.43 282.92 54638.45 88888.00 2015-11-21 00:28:33.407 325 11066.43 282.93 54638.45 88888.00 2015-11-21 00:28:33.907 325 11066.47 282.94 54638.53 88888.00 2015-11-21 00:28:34.407 325 11066.43 282.95 54638.54 88888.00 2015-11-21 00:28:34.907 325 11066.48 282.89 54638.54 88888.00 2015-11-21 00:28:35.407 325 11066.53 282.92 54638.61 88888.00 2015-11-21 00:28:35.907 325 11066.59 282.96 54638.68 88888.00 2015-11-21 00:28:36.407 325 11066.54 282.92 54638.70 88888.00 2015-11-21 00:28:36.907 325 11066.46 282.79 54638.71 88888.00 2015-11-21 00:28:37.407 325 11066.52 282.79 54638.81 88888.00 2015-11-21 00:28:37.907 325 11066.57 282.93 54638.87 88888.00 2015-11-21 00:28:38.407 325 11066.49 282.94 54638.84 88888.00 2015-11-21 00:28:38.907 325 11066.59 282.89 54638.59 88888.00 2015-11-21 00:28:39.407 325 11066.51 282.92 54639.10 88888.00 2015-11-21 00:28:39.907 325 11066.42 282.97 54639.26 88888.00 2015-11-21 00:28:40.407 325 11066.45 282.96 54639.30 88888.00 2015-11-21 00:28:40.907 325 11066.40 282.99 54639.32 88888.00 2015-11-21 00:28:41.407 325 11066.49 283.00 54639.38 88888.00 2015-11-21 00:28:41.907 325 11066.42 282.96 54639.43 88888.00 2015-11-21 00:28:42.407 325 11066.42 282.92 54639.41 88888.00 2015-11-21 00:28:42.907 325 11066.40 282.97 54639.45 88888.00 2015-11-21 00:28:43.407 325 11066.38 282.93 54639.49 88888.00 2015-11-21 00:28:43.907 325 11066.48 282.96 54639.56 88888.00 2015-11-21 00:28:44.407 325 11066.46 282.92 54639.54 88888.00 2015-11-21 00:28:44.907 325 11066.43 282.96 54639.58 88888.00 2015-11-21 00:28:45.407 325 11066.46 282.96 54639.68 88888.00 2015-11-21 00:28:45.907 325 11066.48 282.91 54639.74 88888.00 2015-11-21 00:28:46.407 325 11066.41 282.86 54639.83 88888.00 2015-11-21 00:28:46.907 325 11066.40 282.91 54639.98 88888.00 2015-11-21 00:28:47.407 325 11066.43 282.91 54639.97 88888.00 2015-11-21 00:28:47.907 325 11066.41 282.87 54640.10 88888.00 2015-11-21 00:28:48.407 325 11066.46 282.78 54640.03 88888.00 2015-11-21 00:28:48.907 325 11066.52 282.77 54640.06 88888.00 2015-11-21 00:28:49.407 325 11066.46 282.83 54640.13 88888.00 2015-11-21 00:28:49.907 325 11066.47 282.84 54640.19 88888.00 2015-11-21 00:28:50.407 325 11066.46 282.88 54640.27 88888.00 2015-11-21 00:28:50.907 325 11066.52 282.88 54640.29 88888.00 2015-11-21 00:28:51.407 325 11066.52 282.87 54640.32 88888.00 2015-11-21 00:28:51.907 325 11066.48 282.88 54640.39 88888.00 2015-11-21 00:28:52.407 325 11066.47 282.89 54640.50 88888.00 2015-11-21 00:28:52.907 325 11066.47 282.95 54640.57 88888.00 2015-11-21 00:28:53.407 325 11066.52 283.01 54640.62 88888.00 2015-11-21 00:28:53.907 325 11066.51 283.03 54640.76 88888.00 2015-11-21 00:28:54.407 325 11066.46 283.04 54640.91 88888.00 2015-11-21 00:28:54.907 325 11066.48 283.01 54640.88 88888.00 2015-11-21 00:28:55.407 325 11066.49 283.06 54640.90 88888.00 2015-11-21 00:28:55.907 325 11066.48 283.09 54640.92 88888.00 2015-11-21 00:28:56.407 325 11066.51 282.95 54640.94 88888.00 2015-11-21 00:28:56.907 325 11066.54 282.96 54641.05 88888.00 2015-11-21 00:28:57.407 325 11066.48 283.04 54641.07 88888.00 2015-11-21 00:28:57.907 325 11066.52 283.08 54641.15 88888.00 2015-11-21 00:28:58.407 325 11066.57 283.03 54641.25 88888.00 2015-11-21 00:28:58.907 325 11066.49 282.99 54641.27 88888.00 2015-11-21 00:28:59.407 325 11066.43 282.99 54641.38 88888.00 2015-11-21 00:28:59.907 325 11066.40 283.03 54641.52 88888.00 2015-11-21 00:29:00.407 325 11066.43 283.04 54641.56 88888.00 2015-11-21 00:29:00.907 325 11066.35 283.06 54641.55 88888.00 2015-11-21 00:29:01.407 325 11066.33 283.01 54641.64 88888.00 2015-11-21 00:29:01.907 325 11066.35 283.04 54641.64 88888.00 2015-11-21 00:29:02.407 325 11066.33 283.09 54641.80 88888.00 2015-11-21 00:29:02.907 325 11066.26 283.09 54641.90 88888.00 2015-11-21 00:29:03.407 325 11066.25 283.12 54641.87 88888.00 2015-11-21 00:29:03.907 325 11066.24 283.11 54641.82 88888.00 2015-11-21 00:29:04.407 325 11066.28 283.11 54641.81 88888.00 2015-11-21 00:29:04.907 325 11066.30 283.09 54641.84 88888.00 2015-11-21 00:29:05.407 325 11066.28 283.08 54641.95 88888.00 2015-11-21 00:29:05.907 325 11066.27 283.06 54642.07 88888.00 2015-11-21 00:29:06.407 325 11066.32 283.05 54642.17 88888.00 2015-11-21 00:29:06.907 325 11066.30 283.05 54642.28 88888.00 2015-11-21 00:29:07.407 325 11066.28 283.09 54642.29 88888.00 2015-11-21 00:29:07.907 325 11066.28 283.13 54642.35 88888.00 2015-11-21 00:29:08.407 325 11066.24 283.09 54642.45 88888.00 2015-11-21 00:29:08.907 325 11066.26 283.11 54642.48 88888.00 2015-11-21 00:29:09.407 325 11066.31 283.09 54642.50 88888.00 2015-11-21 00:29:09.907 325 11066.31 283.12 54642.59 88888.00 2015-11-21 00:29:10.407 325 11066.27 283.17 54642.66 88888.00 2015-11-21 00:29:10.907 325 11066.35 283.13 54642.63 88888.00 2015-11-21 00:29:11.407 325 11066.35 283.14 54642.69 88888.00 2015-11-21 00:29:11.907 325 11066.31 283.12 54642.74 88888.00 2015-11-21 00:29:12.407 325 11066.40 283.10 54642.87 88888.00 2015-11-21 00:29:12.907 325 11066.40 283.09 54642.87 88888.00 2015-11-21 00:29:13.407 325 11066.38 283.05 54642.91 88888.00 2015-11-21 00:29:13.907 325 11066.38 283.02 54642.93 88888.00 2015-11-21 00:29:14.407 325 11066.38 283.00 54642.94 88888.00 2015-11-21 00:29:14.907 325 11066.40 282.93 54642.93 88888.00 2015-11-21 00:29:15.407 325 11066.35 283.01 54643.03 88888.00 2015-11-21 00:29:15.907 325 11066.32 283.02 54643.12 88888.00 2015-11-21 00:29:16.407 325 11066.40 283.06 54643.14 88888.00 2015-11-21 00:29:16.907 325 11066.41 283.02 54643.21 88888.00 2015-11-21 00:29:17.407 325 11066.45 282.99 54643.25 88888.00 2015-11-21 00:29:17.907 325 11066.52 282.96 54643.28 88888.00 2015-11-21 00:29:18.407 325 11066.51 282.89 54643.36 88888.00 2015-11-21 00:29:18.907 325 11066.49 282.89 54643.42 88888.00 2015-11-21 00:29:19.407 325 11066.43 282.91 54643.39 88888.00 2015-11-21 00:29:19.907 325 11066.43 282.93 54643.42 88888.00 2015-11-21 00:29:20.407 325 11066.48 282.99 54643.42 88888.00 2015-11-21 00:29:20.907 325 11066.48 282.99 54643.39 88888.00 2015-11-21 00:29:21.407 325 11066.51 282.91 54643.44 88888.00 2015-11-21 00:29:21.907 325 11066.58 282.87 54643.49 88888.00 2015-11-21 00:29:22.407 325 11066.63 282.91 54643.47 88888.00 2015-11-21 00:29:22.907 325 11066.59 282.94 54643.47 88888.00 2015-11-21 00:29:23.407 325 11066.54 282.87 54643.56 88888.00 2015-11-21 00:29:23.907 325 11066.56 282.77 54643.53 88888.00 2015-11-21 00:29:24.407 325 11066.59 282.79 54643.51 88888.00 2015-11-21 00:29:24.907 325 11066.68 282.83 54643.55 88888.00 2015-11-21 00:29:25.407 325 11066.78 282.83 54643.61 88888.00 2015-11-21 00:29:25.907 325 11066.87 282.77 54643.62 88888.00 2015-11-21 00:29:26.407 325 11066.83 282.86 54643.64 88888.00 2015-11-21 00:29:26.907 325 11066.82 282.72 54643.65 88888.00 2015-11-21 00:29:27.407 325 11066.84 282.63 54643.64 88888.00 2015-11-21 00:29:27.907 325 11066.78 282.58 54643.57 88888.00 2015-11-21 00:29:28.407 325 11066.75 282.60 54643.65 88888.00 2015-11-21 00:29:28.907 325 11066.77 282.54 54643.69 88888.00 2015-11-21 00:29:29.408 325 11066.83 282.42 54643.69 88888.00 2015-11-21 00:29:29.908 325 11066.92 282.42 54643.72 88888.00 2015-11-21 00:29:30.408 325 11066.94 282.38 54643.78 88888.00 2015-11-21 00:29:30.908 325 11066.88 282.35 54643.71 88888.00 2015-11-21 00:29:31.408 325 11066.85 282.41 54643.74 88888.00 2015-11-21 00:29:31.908 325 11066.94 282.36 54643.79 88888.00 2015-11-21 00:29:32.408 325 11066.94 282.35 54643.78 88888.00 2015-11-21 00:29:32.908 325 11067.00 282.30 54643.88 88888.00 2015-11-21 00:29:33.408 325 11067.05 282.26 54643.89 88888.00 2015-11-21 00:29:33.908 325 11067.03 282.25 54643.81 88888.00 2015-11-21 00:29:34.408 325 11066.95 282.35 54643.88 88888.00 2015-11-21 00:29:34.908 325 11066.98 282.35 54643.88 88888.00 2015-11-21 00:29:35.408 325 11066.95 282.27 54643.89 88888.00 2015-11-21 00:29:35.908 325 11066.92 282.15 54643.93 88888.00 2015-11-21 00:29:36.408 325 11066.95 282.04 54643.96 88888.00 2015-11-21 00:29:36.908 325 11067.00 281.99 54643.93 88888.00 2015-11-21 00:29:37.408 325 11066.95 281.95 54643.97 88888.00 2015-11-21 00:29:37.908 325 11066.93 282.00 54643.99 88888.00 2015-11-21 00:29:38.408 325 11066.94 282.01 54643.99 88888.00 2015-11-21 00:29:38.908 325 11066.93 281.96 54644.06 88888.00 2015-11-21 00:29:39.408 325 11067.01 281.92 54644.09 88888.00 2015-11-21 00:29:39.908 325 11067.03 281.94 54644.06 88888.00 2015-11-21 00:29:40.408 325 11066.98 281.91 54644.05 88888.00 2015-11-21 00:29:40.908 325 11066.94 281.87 54644.04 88888.00 2015-11-21 00:29:41.408 325 11066.99 281.82 54644.01 88888.00 2015-11-21 00:29:41.908 325 11067.09 281.78 54643.99 88888.00 2015-11-21 00:29:42.408 325 11067.04 281.74 54644.01 88888.00 2015-11-21 00:29:42.908 325 11067.00 281.64 54644.12 88888.00 2015-11-21 00:29:43.408 325 11066.94 281.62 54644.19 88888.00 2015-11-21 00:29:43.908 325 11066.99 281.65 54644.19 88888.00 2015-11-21 00:29:44.408 325 11067.00 281.60 54644.17 88888.00 2015-11-21 00:29:44.908 325 11066.94 281.58 54644.23 88888.00 2015-11-21 00:29:45.408 325 11066.93 281.58 54644.19 88888.00 2015-11-21 00:29:45.908 325 11066.92 281.62 54644.12 88888.00 2015-11-21 00:29:46.408 325 11066.95 281.61 54644.14 88888.00 2015-11-21 00:29:46.908 325 11066.96 281.64 54644.16 88888.00 2015-11-21 00:29:47.408 325 11066.89 281.61 54644.15 88888.00 2015-11-21 00:29:47.908 325 11066.87 281.57 54644.22 88888.00 2015-11-21 00:29:48.408 325 11066.93 281.52 54644.25 88888.00 2015-11-21 00:29:48.908 325 11066.90 281.44 54644.26 88888.00 2015-11-21 00:29:49.408 325 11066.92 281.40 54644.28 88888.00 2015-11-21 00:29:49.908 325 11066.95 281.39 54644.25 88888.00 2015-11-21 00:29:50.408 325 11066.85 281.43 54644.31 88888.00 2015-11-21 00:29:50.908 325 11066.82 281.45 54644.38 88888.00 2015-11-21 00:29:51.408 325 11066.79 281.39 54644.47 88888.00 2015-11-21 00:29:51.908 325 11066.83 281.37 54644.54 88888.00 2015-11-21 00:29:52.408 325 11066.80 281.39 54644.60 88888.00 2015-11-21 00:29:52.908 325 11066.79 281.34 54644.54 88888.00 2015-11-21 00:29:53.408 325 11066.82 281.32 54644.57 88888.00 2015-11-21 00:29:53.908 325 11066.82 281.33 54644.62 88888.00 2015-11-21 00:29:54.408 325 11066.85 281.17 54644.65 88888.00 2015-11-21 00:29:54.908 325 11066.84 281.15 54644.70 88888.00 2015-11-21 00:29:55.408 325 11066.80 281.15 54644.67 88888.00 2015-11-21 00:29:55.908 325 11066.77 281.16 54644.73 88888.00 2015-11-21 00:29:56.408 325 11066.77 281.17 54644.80 88888.00 2015-11-21 00:29:56.908 325 11066.77 281.20 54644.74 88888.00 2015-11-21 00:29:57.408 325 11066.79 281.19 54644.70 88888.00 2015-11-21 00:29:57.908 325 11066.84 281.17 54644.70 88888.00 2015-11-21 00:29:58.408 325 11066.82 281.17 54644.76 88888.00 2015-11-21 00:29:58.908 325 11066.73 281.22 54644.78 88888.00 2015-11-21 00:29:59.408 325 11066.70 281.20 54644.79 88888.00 2015-11-21 00:29:59.908 325 11066.75 281.18 54644.85 88888.00 2015-11-21 00:30:00.408 325 11066.70 281.09 54644.86 88888.00 2015-11-21 00:30:00.908 325 11066.69 281.05 54644.87 88888.00 2015-11-21 00:30:01.408 325 11066.70 281.03 54644.94 88888.00 2015-11-21 00:30:01.908 325 11066.64 280.99 54644.98 88888.00 2015-11-21 00:30:02.408 325 11066.69 281.03 54644.95 88888.00 2015-11-21 00:30:02.908 325 11066.67 281.06 54644.89 88888.00 2015-11-21 00:30:03.408 325 11066.63 281.03 54644.94 88888.00 2015-11-21 00:30:03.908 325 11066.63 280.99 54645.01 88888.00 2015-11-21 00:30:04.408 325 11066.62 280.98 54645.13 88888.00 2015-11-21 00:30:04.908 325 11066.56 281.03 54645.20 88888.00 2015-11-21 00:30:05.408 325 11066.57 280.94 54645.29 88888.00 2015-11-21 00:30:05.908 325 11066.57 280.76 54645.31 88888.00 2015-11-21 00:30:06.408 325 11066.61 280.73 54645.35 88888.00 2015-11-21 00:30:06.908 325 11066.64 280.75 54645.36 88888.00 2015-11-21 00:30:07.408 325 11066.62 280.82 54645.32 88888.00 2015-11-21 00:30:07.908 325 11066.63 280.72 54645.29 88888.00 2015-11-21 00:30:08.408 325 11066.66 280.68 54645.31 88888.00 2015-11-21 00:30:08.908 325 11066.66 280.77 54645.33 88888.00 2015-11-21 00:30:09.408 325 11066.54 280.78 54645.33 88888.00 2015-11-21 00:30:09.908 325 11066.58 280.76 54645.31 88888.00 2015-11-21 00:30:10.408 325 11066.66 280.77 54645.35 88888.00 2015-11-21 00:30:10.908 325 11066.61 280.77 54645.39 88888.00 2015-11-21 00:30:11.408 325 11066.64 280.73 54645.44 88888.00 2015-11-21 00:30:11.908 325 11066.70 280.65 54645.52 88888.00 2015-11-21 00:30:12.408 325 11066.66 280.71 54645.62 88888.00 2015-11-21 00:30:12.908 325 11066.67 280.71 54645.58 88888.00 2015-11-21 00:30:13.408 325 11066.61 280.64 54645.54 88888.00 2015-11-21 00:30:13.908 325 11066.61 280.65 54645.52 88888.00 2015-11-21 00:30:14.408 325 11066.58 280.71 54645.46 88888.00 2015-11-21 00:30:14.908 325 11066.54 280.72 54645.57 88888.00 2015-11-21 00:30:15.408 325 11066.51 280.68 54645.64 88888.00 2015-11-21 00:30:15.908 325 11066.49 280.63 54645.63 88888.00 2015-11-21 00:30:16.408 325 11066.49 280.59 54645.65 88888.00 2015-11-21 00:30:16.908 325 11066.47 280.52 54645.68 88888.00 2015-11-21 00:30:17.408 325 11066.59 280.52 54645.66 88888.00 2015-11-21 00:30:17.908 325 11066.59 280.59 54645.61 88888.00 2015-11-21 00:30:18.408 325 11066.51 280.58 54645.58 88888.00 2015-11-21 00:30:18.908 325 11066.49 280.54 54645.56 88888.00 2015-11-21 00:30:19.408 325 11066.51 280.54 54645.57 88888.00 2015-11-21 00:30:19.908 325 11066.49 280.44 54645.61 88888.00 2015-11-21 00:30:20.408 325 11066.42 280.44 54645.54 88888.00 2015-11-21 00:30:20.908 325 11066.33 280.51 54645.45 88888.00 2015-11-21 00:30:21.408 325 11066.31 280.49 54645.38 88888.00 2015-11-21 00:30:21.908 325 11066.25 280.44 54645.35 88888.00 2015-11-21 00:30:22.408 325 11066.20 280.38 54645.41 88888.00 2015-11-21 00:30:22.908 325 11066.06 280.35 54645.32 88888.00 2015-11-21 00:30:23.408 325 11066.01 280.42 54645.29 88888.00 2015-11-21 00:30:23.908 325 11066.01 280.41 54645.30 88888.00 2015-11-21 00:30:24.408 325 11065.93 280.40 54645.30 88888.00 2015-11-21 00:30:24.908 325 11065.91 280.44 54645.27 88888.00 2015-11-21 00:30:25.408 325 11065.83 280.46 54645.19 88888.00 2015-11-21 00:30:25.908 325 11065.80 280.47 54645.20 88888.00 2015-11-21 00:30:26.408 325 11065.75 280.51 54645.24 88888.00 2015-11-21 00:30:26.908 325 11065.65 280.59 54645.27 88888.00 2015-11-21 00:30:27.408 325 11065.64 280.60 54645.23 88888.00 2015-11-21 00:30:27.908 325 11065.60 280.66 54645.29 88888.00 2015-11-21 00:30:28.408 325 11065.64 280.77 54645.33 88888.00 2015-11-21 00:30:28.908 325 11065.64 280.84 54645.30 88888.00 2015-11-21 00:30:29.408 325 11065.64 280.99 54645.40 88888.00 2015-11-21 00:30:29.908 325 11065.62 281.00 54645.50 88888.00 2015-11-21 00:30:30.408 325 11065.68 280.99 54645.49 88888.00 2015-11-21 00:30:30.908 325 11065.75 281.00 54645.57 88888.00 2015-11-21 00:30:31.408 325 11065.86 281.02 54645.61 88888.00 2015-11-21 00:30:31.908 325 11065.85 280.97 54645.74 88888.00 2015-11-21 00:30:32.408 325 11065.89 280.90 54645.87 88888.00 2015-11-21 00:30:32.908 325 11065.93 280.77 54645.91 88888.00 2015-11-21 00:30:33.408 325 11065.95 280.72 54646.06 88888.00 2015-11-21 00:30:33.908 325 11065.98 280.82 54646.10 88888.00 2015-11-21 00:30:34.408 325 11065.91 280.82 54646.14 88888.00 2015-11-21 00:30:34.908 325 11065.90 280.86 54646.28 88888.00 2015-11-21 00:30:35.408 325 11065.84 280.96 54646.40 88888.00 2015-11-21 00:30:35.908 325 11065.83 280.90 54646.50 88888.00 2015-11-21 00:30:36.408 325 11065.78 280.73 54646.58 88888.00 2015-11-21 00:30:36.908 325 11065.74 280.69 54646.55 88888.00 2015-11-21 00:30:37.408 325 11065.65 280.71 54646.59 88888.00 2015-11-21 00:30:37.908 325 11065.60 280.66 54646.58 88888.00 2015-11-21 00:30:38.408 325 11065.58 280.63 54646.63 88888.00 2015-11-21 00:30:38.908 325 11065.58 280.63 54646.59 88888.00 2015-11-21 00:30:39.408 325 11065.52 280.60 54646.67 88888.00 2015-11-21 00:30:39.908 325 11065.52 280.61 54646.63 88888.00 2015-11-21 00:30:40.408 325 11065.51 280.56 54646.56 88888.00 2015-11-21 00:30:40.908 325 11065.52 280.59 54646.54 88888.00 2015-11-21 00:30:41.408 325 11065.54 280.60 54646.63 88888.00 2015-11-21 00:30:41.908 325 11065.54 280.64 54646.72 88888.00 2015-11-21 00:30:42.408 325 11065.53 280.69 54646.69 88888.00 2015-11-21 00:30:42.908 325 11065.47 280.71 54646.66 88888.00 2015-11-21 00:30:43.408 325 11065.47 280.59 54646.76 88888.00 2015-11-21 00:30:43.908 325 11065.46 280.57 54646.78 88888.00 2015-11-21 00:30:44.408 325 11065.41 280.65 54646.79 88888.00 2015-11-21 00:30:44.908 325 11065.42 280.65 54646.90 88888.00 2015-11-21 00:30:45.408 325 11065.42 280.63 54646.88 88888.00 2015-11-21 00:30:45.908 325 11065.38 280.54 54646.95 88888.00 2015-11-21 00:30:46.408 325 11065.33 280.48 54646.98 88888.00 2015-11-21 00:30:46.908 325 11065.41 280.57 54646.99 88888.00 2015-11-21 00:30:47.408 325 11065.36 280.64 54646.98 88888.00 2015-11-21 00:30:47.908 325 11065.28 280.59 54646.90 88888.00 2015-11-21 00:30:48.408 325 11065.30 280.66 54647.03 88888.00 2015-11-21 00:30:48.908 325 11065.28 280.71 54647.13 88888.00 2015-11-21 00:30:49.408 325 11065.22 280.75 54647.22 88888.00 2015-11-21 00:30:49.908 325 11065.21 280.73 54647.22 88888.00 2015-11-21 00:30:50.408 325 11065.21 280.63 54647.22 88888.00 2015-11-21 00:30:50.908 325 11065.20 280.60 54647.37 88888.00 2015-11-21 00:30:51.408 325 11065.17 280.57 54647.46 88888.00 2015-11-21 00:30:51.908 325 11065.13 280.57 54647.46 88888.00 2015-11-21 00:30:52.408 325 11065.11 280.55 54647.42 88888.00 2015-11-21 00:30:52.908 325 11065.13 280.50 54647.46 88888.00 2015-11-21 00:30:53.408 325 11065.17 280.49 54647.50 88888.00 2015-11-21 00:30:53.908 325 11065.16 280.51 54647.51 88888.00 2015-11-21 00:30:54.408 325 11065.13 280.54 54647.47 88888.00 2015-11-21 00:30:54.908 325 11065.10 280.54 54647.50 88888.00 2015-11-21 00:30:55.408 325 11065.06 280.63 54647.57 88888.00 2015-11-21 00:30:55.908 325 11065.11 280.65 54647.52 88888.00 2015-11-21 00:30:56.408 325 11065.02 280.64 54647.56 88888.00 2015-11-21 00:30:56.908 325 11064.99 280.67 54647.68 88888.00 2015-11-21 00:30:57.408 325 11064.95 280.71 54647.67 88888.00 2015-11-21 00:30:57.908 325 11064.96 280.73 54647.68 88888.00 2015-11-21 00:30:58.408 325 11064.96 280.80 54647.74 88888.00 2015-11-21 00:30:58.908 325 11064.91 280.76 54647.83 88888.00 2015-11-21 00:30:59.408 325 11064.89 280.68 54647.84 88888.00 2015-11-21 00:30:59.908 325 11064.91 280.75 54647.86 88888.00 2015-11-21 00:31:00.408 325 11064.87 280.68 54647.89 88888.00 2015-11-21 00:31:00.908 325 11064.86 280.64 54647.92 88888.00 2015-11-21 00:31:01.408 325 11064.84 280.59 54647.90 88888.00 2015-11-21 00:31:01.908 325 11064.79 280.59 54647.87 88888.00 2015-11-21 00:31:02.408 325 11064.80 280.61 54647.83 88888.00 2015-11-21 00:31:02.908 325 11064.76 280.65 54647.90 88888.00 2015-11-21 00:31:03.408 325 11064.74 280.65 54647.95 88888.00 2015-11-21 00:31:03.908 325 11064.78 280.67 54647.95 88888.00 2015-11-21 00:31:04.408 325 11064.70 280.71 54647.99 88888.00 2015-11-21 00:31:04.908 325 11064.63 280.76 54648.05 88888.00 2015-11-21 00:31:05.408 325 11064.57 280.74 54648.02 88888.00 2015-11-21 00:31:05.908 325 11064.57 280.74 54648.08 88888.00 2015-11-21 00:31:06.408 325 11064.54 280.73 54648.12 88888.00 2015-11-21 00:31:06.908 325 11064.49 280.69 54648.05 88888.00 2015-11-21 00:31:07.408 325 11064.40 280.74 54648.16 88888.00 2015-11-21 00:31:07.908 325 11064.42 280.77 54648.22 88888.00 2015-11-21 00:31:08.408 325 11064.39 280.71 54648.34 88888.00 2015-11-21 00:31:08.908 325 11064.34 280.72 54648.44 88888.00 2015-11-21 00:31:09.408 325 11064.33 280.75 54648.43 88888.00 2015-11-21 00:31:09.908 325 11064.29 280.76 54648.48 88888.00 2015-11-21 00:31:10.408 325 11064.28 280.85 54648.52 88888.00 2015-11-21 00:31:10.908 325 11064.24 280.96 54648.48 88888.00 2015-11-21 00:31:11.408 325 11064.22 281.01 54648.53 88888.00 2015-11-21 00:31:11.908 325 11064.19 281.14 54648.61 88888.00 2015-11-21 00:31:12.408 325 11064.16 281.07 54648.61 88888.00 2015-11-21 00:31:12.908 325 11064.05 280.99 54648.65 88888.00 2015-11-21 00:31:13.408 325 11064.03 280.92 54648.70 88888.00 2015-11-21 00:31:13.908 325 11064.00 280.92 54648.69 88888.00 2015-11-21 00:31:14.408 325 11063.96 280.97 54648.68 88888.00 2015-11-21 00:31:14.908 325 11063.94 281.02 54648.73 88888.00 2015-11-21 00:31:15.408 325 11063.82 281.00 54648.79 88888.00 2015-11-21 00:31:15.908 325 11063.77 281.06 54648.86 88888.00 2015-11-21 00:31:16.408 325 11063.80 281.14 54648.89 88888.00 2015-11-21 00:31:16.908 325 11063.77 281.24 54648.92 88888.00 2015-11-21 00:31:17.408 325 11063.68 281.30 54649.03 88888.00 2015-11-21 00:31:17.908 325 11063.66 281.34 54649.05 88888.00 2015-11-21 00:31:18.408 325 11063.66 281.30 54649.13 88888.00 2015-11-21 00:31:18.908 325 11063.64 281.28 54649.12 88888.00 2015-11-21 00:31:19.408 325 11063.65 281.22 54649.13 88888.00 2015-11-21 00:31:19.908 325 11063.59 281.17 54649.23 88888.00 2015-11-21 00:31:20.408 325 11063.51 281.26 54649.25 88888.00 2015-11-21 00:31:20.908 325 11063.48 281.31 54649.33 88888.00 2015-11-21 00:31:21.408 325 11063.43 281.31 54649.40 88888.00 2015-11-21 00:31:21.908 325 11063.37 281.30 54649.38 88888.00 2015-11-21 00:31:22.408 325 11063.38 281.32 54649.40 88888.00 2015-11-21 00:31:22.908 325 11063.32 281.36 54649.42 88888.00 2015-11-21 00:31:23.408 325 11063.21 281.40 54649.44 88888.00 2015-11-21 00:31:23.908 325 11063.23 281.42 54649.40 88888.00 2015-11-21 00:31:24.408 325 11063.14 281.62 54649.47 88888.00 2015-11-21 00:31:24.908 325 11063.04 281.76 54649.53 88888.00 2015-11-21 00:31:25.408 325 11063.03 281.67 54649.57 88888.00 2015-11-21 00:31:25.908 325 11063.03 281.56 54649.52 88888.00 2015-11-21 00:31:26.408 325 11063.01 281.49 54649.56 88888.00 2015-11-21 00:31:26.908 325 11062.95 281.59 54649.59 88888.00 2015-11-21 00:31:27.408 325 11062.90 281.56 54649.67 88888.00 2015-11-21 00:31:27.908 325 11062.90 281.68 54649.63 88888.00 2015-11-21 00:31:28.408 325 11062.90 281.74 54649.65 88888.00 2015-11-21 00:31:28.908 325 11062.77 281.72 54649.67 88888.00 2015-11-21 00:31:29.408 325 11062.70 281.76 54649.68 88888.00 2015-11-21 00:31:29.908 325 11062.67 281.77 54649.70 88888.00 2015-11-21 00:31:30.408 325 11062.69 281.76 54649.83 88888.00 2015-11-21 00:31:30.908 325 11062.66 281.82 54649.84 88888.00 2015-11-21 00:31:31.408 325 11062.64 281.84 54649.87 88888.00 2015-11-21 00:31:31.908 325 11062.62 281.90 54649.93 88888.00 2015-11-21 00:31:32.408 325 11062.62 281.95 54649.93 88888.00 2015-11-21 00:31:32.908 325 11062.60 281.98 54649.95 88888.00 2015-11-21 00:31:33.408 325 11062.57 281.98 54649.96 88888.00 2015-11-21 00:31:33.908 325 11062.51 281.98 54650.05 88888.00 2015-11-21 00:31:34.408 325 11062.45 282.00 54650.09 88888.00 2015-11-21 00:31:34.908 325 11062.43 281.99 54650.04 88888.00 2015-11-21 00:31:35.408 325 11062.35 281.98 54650.03 88888.00 2015-11-21 00:31:35.908 325 11062.32 281.94 54650.06 88888.00 2015-11-21 00:31:36.408 325 11062.22 281.94 54650.13 88888.00 2015-11-21 00:31:36.908 325 11062.22 282.01 54650.19 88888.00 2015-11-21 00:31:37.408 325 11062.19 282.11 54650.28 88888.00 2015-11-21 00:31:37.908 325 11062.12 282.06 54650.31 88888.00 2015-11-21 00:31:38.408 325 11062.10 281.93 54650.32 88888.00 2015-11-21 00:31:38.908 325 11062.09 282.00 54650.32 88888.00 2015-11-21 00:31:39.408 325 11062.06 282.20 54650.37 88888.00 2015-11-21 00:31:39.908 325 11061.96 282.33 54650.28 88888.00 2015-11-21 00:31:40.408 325 11061.92 282.32 54650.24 88888.00 2015-11-21 00:31:40.908 325 11061.94 282.48 54650.24 88888.00 2015-11-21 00:31:41.408 325 11061.87 282.51 54650.20 88888.00 2015-11-21 00:31:41.908 325 11061.86 282.38 54650.29 88888.00 2015-11-21 00:31:42.408 325 11061.85 282.33 54650.36 88888.00 2015-11-21 00:31:42.908 325 11061.80 282.44 54650.39 88888.00 2015-11-21 00:31:43.408 325 11061.76 282.48 54650.37 88888.00 2015-11-21 00:31:43.908 325 11061.75 282.34 54650.38 88888.00 2015-11-21 00:31:44.408 325 11061.78 282.48 54650.35 88888.00 2015-11-21 00:31:44.908 325 11061.75 282.46 54650.36 88888.00 2015-11-21 00:31:45.408 325 11061.67 282.43 54650.40 88888.00 2015-11-21 00:31:45.908 325 11061.64 282.41 54650.44 88888.00 2015-11-21 00:31:46.408 325 11061.56 282.35 54650.44 88888.00 2015-11-21 00:31:46.908 325 11061.49 282.35 54650.55 88888.00 2015-11-21 00:31:47.408 325 11061.46 282.40 54650.63 88888.00 2015-11-21 00:31:47.908 325 11061.46 282.43 54650.59 88888.00 2015-11-21 00:31:48.408 325 11061.46 282.34 54650.59 88888.00 2015-11-21 00:31:48.908 325 11061.46 282.32 54650.58 88888.00 2015-11-21 00:31:49.408 325 11061.38 282.42 54650.56 88888.00 2015-11-21 00:31:49.908 325 11061.34 282.51 54650.61 88888.00 2015-11-21 00:31:50.408 325 11061.33 282.62 54650.64 88888.00 2015-11-21 00:31:50.908 325 11061.25 282.62 54650.63 88888.00 2015-11-21 00:31:51.408 325 11061.19 282.60 54650.62 88888.00 2015-11-21 00:31:51.908 325 11061.17 282.55 54650.65 88888.00 2015-11-21 00:31:52.408 325 11061.17 282.59 54650.72 88888.00 2015-11-21 00:31:52.908 325 11061.14 282.69 54650.68 88888.00 2015-11-21 00:31:53.408 325 11061.12 282.77 54650.65 88888.00 2015-11-21 00:31:53.908 325 11061.02 282.80 54650.71 88888.00 2015-11-21 00:31:54.408 325 11061.00 282.71 54650.81 88888.00 2015-11-21 00:31:54.908 325 11061.00 282.74 54650.84 88888.00 2015-11-21 00:31:55.408 325 11060.94 282.61 54650.81 88888.00 2015-11-21 00:31:55.908 325 11060.88 282.61 54650.90 88888.00 2015-11-21 00:31:56.408 325 11060.93 282.71 54650.81 88888.00 2015-11-21 00:31:56.908 325 11060.89 282.82 54650.84 88888.00 2015-11-21 00:31:57.408 325 11060.77 282.83 54650.84 88888.00 2015-11-21 00:31:57.908 325 11060.72 282.79 54650.80 88888.00 2015-11-21 00:31:58.408 325 11060.70 282.67 54650.82 88888.00 2015-11-21 00:31:58.908 325 11060.65 282.62 54650.81 88888.00 2015-11-21 00:31:59.408 325 11060.62 282.67 54650.76 88888.00 2015-11-21 00:31:59.908 325 11060.62 282.74 54650.84 88888.00 2015-11-21 00:32:00.408 325 11060.57 282.83 54650.89 88888.00 2015-11-21 00:32:00.908 325 11060.53 282.87 54650.88 88888.00 2015-11-21 00:32:01.408 325 11060.49 282.88 54650.82 88888.00 2015-11-21 00:32:01.908 325 11060.50 282.95 54650.88 88888.00 2015-11-21 00:32:02.408 325 11060.51 282.97 54650.92 88888.00 2015-11-21 00:32:02.908 325 11060.45 282.96 54650.90 88888.00 2015-11-21 00:32:03.408 325 11060.45 282.92 54650.81 88888.00 2015-11-21 00:32:03.908 325 11060.39 282.92 54650.79 88888.00 2015-11-21 00:32:04.408 325 11060.39 282.84 54650.87 88888.00 2015-11-21 00:32:04.908 325 11060.37 282.86 54650.93 88888.00 2015-11-21 00:32:05.408 325 11060.36 282.95 54651.02 88888.00 2015-11-21 00:32:05.908 325 11060.31 282.96 54651.05 88888.00 2015-11-21 00:32:06.408 325 11060.26 283.03 54651.08 88888.00 2015-11-21 00:32:06.908 325 11060.27 283.05 54651.16 88888.00 2015-11-21 00:32:07.408 325 11060.21 283.08 54651.19 88888.00 2015-11-21 00:32:07.908 325 11060.21 283.09 54651.18 88888.00 2015-11-21 00:32:08.408 325 11060.15 283.09 54651.18 88888.00 2015-11-21 00:32:08.908 325 11060.08 283.04 54651.14 88888.00 2015-11-21 00:32:09.408 325 11060.00 283.02 54651.15 88888.00 2015-11-21 00:32:09.908 325 11060.02 283.09 54651.12 88888.00 2015-11-21 00:32:10.408 325 11059.99 283.10 54651.11 88888.00 2015-11-21 00:32:10.908 325 11059.97 283.09 54651.14 88888.00 2015-11-21 00:32:11.408 325 11059.99 283.09 54651.03 88888.00 2015-11-21 00:32:11.908 325 11060.00 283.18 54651.01 88888.00 2015-11-21 00:32:12.408 325 11059.94 283.25 54650.98 88888.00 2015-11-21 00:32:12.908 325 11059.93 283.12 54651.06 88888.00 2015-11-21 00:32:13.408 325 11059.90 283.09 54651.08 88888.00 2015-11-21 00:32:13.908 325 11059.90 283.14 54651.09 88888.00 2015-11-21 00:32:14.408 325 11059.92 283.22 54651.06 88888.00 2015-11-21 00:32:14.908 325 11059.87 283.21 54650.99 88888.00 2015-11-21 00:32:15.408 325 11059.83 283.17 54651.08 88888.00 2015-11-21 00:32:15.908 325 11059.84 283.22 54651.11 88888.00 2015-11-21 00:32:16.408 325 11059.80 283.26 54651.18 88888.00 2015-11-21 00:32:16.908 325 11059.76 283.27 54651.28 88888.00 2015-11-21 00:32:17.408 325 11059.77 283.27 54651.24 88888.00 2015-11-21 00:32:17.908 325 11059.77 283.25 54651.32 88888.00 2015-11-21 00:32:18.408 325 11059.72 283.16 54651.35 88888.00 2015-11-21 00:32:18.908 325 11059.72 283.14 54651.40 88888.00 2015-11-21 00:32:19.408 325 11059.68 283.24 54651.42 88888.00 2015-11-21 00:32:19.908 325 11059.68 283.28 54651.31 88888.00 2015-11-21 00:32:20.408 325 11059.68 283.34 54651.33 88888.00 2015-11-21 00:32:20.908 325 11059.64 283.37 54651.26 88888.00 2015-11-21 00:32:21.408 325 11059.59 283.34 54651.29 88888.00 2015-11-21 00:32:21.908 325 11059.61 283.25 54651.29 88888.00 2015-11-21 00:32:22.408 325 11059.53 283.25 54651.33 88888.00 2015-11-21 00:32:22.908 325 11059.58 283.24 54651.45 88888.00 2015-11-21 00:32:23.408 325 11059.58 283.26 54651.41 88888.00 2015-11-21 00:32:23.908 325 11059.58 283.33 54651.43 88888.00 2015-11-21 00:32:24.408 325 11059.50 283.31 54651.42 88888.00 2015-11-21 00:32:24.908 325 11059.40 283.35 54651.41 88888.00 2015-11-21 00:32:25.408 325 11059.37 283.39 54651.36 88888.00 2015-11-21 00:32:25.908 325 11059.38 283.36 54651.37 88888.00 2015-11-21 00:32:26.408 325 11059.36 283.30 54651.45 88888.00 2015-11-21 00:32:26.908 325 11059.40 283.31 54651.47 88888.00 2015-11-21 00:32:27.408 325 11059.35 283.33 54651.53 88888.00 2015-11-21 00:32:27.908 325 11059.30 283.33 54651.51 88888.00 2015-11-21 00:32:28.408 325 11059.31 283.27 54651.53 88888.00 2015-11-21 00:32:28.908 325 11059.31 283.21 54651.50 88888.00 2015-11-21 00:32:29.409 325 11059.29 283.30 54651.47 88888.00 2015-11-21 00:32:29.909 325 11059.30 283.34 54651.47 88888.00 2015-11-21 00:32:30.409 325 11059.30 283.37 54651.54 88888.00 2015-11-21 00:32:30.909 325 11059.29 283.37 54651.66 88888.00 2015-11-21 00:32:31.409 325 11059.19 283.39 54651.68 88888.00 2015-11-21 00:32:31.909 325 11059.19 283.48 54651.71 88888.00 2015-11-21 00:32:32.409 325 11059.19 283.52 54651.75 88888.00 2015-11-21 00:32:32.909 325 11059.20 283.46 54651.86 88888.00 2015-11-21 00:32:33.409 325 11059.16 283.53 54651.77 88888.00 2015-11-21 00:32:33.909 325 11059.11 283.53 54651.62 88888.00 2015-11-21 00:32:34.409 325 11059.12 283.44 54651.68 88888.00 2015-11-21 00:32:34.909 325 11059.10 283.43 54651.68 88888.00 2015-11-21 00:32:35.409 325 11059.14 283.39 54651.73 88888.00 2015-11-21 00:32:35.909 325 11059.11 283.43 54651.70 88888.00 2015-11-21 00:32:36.409 325 11059.01 283.45 54651.79 88888.00 2015-11-21 00:32:36.909 325 11059.04 283.42 54651.90 88888.00 2015-11-21 00:32:37.409 325 11059.01 283.35 54651.87 88888.00 2015-11-21 00:32:37.909 325 11059.04 283.38 54651.81 88888.00 2015-11-21 00:32:38.409 325 11059.08 283.43 54651.84 88888.00 2015-11-21 00:32:38.909 325 11059.08 283.39 54651.79 88888.00 2015-11-21 00:32:39.409 325 11059.08 283.36 54651.86 88888.00 2015-11-21 00:32:39.909 325 11059.05 283.47 54651.86 88888.00 2015-11-21 00:32:40.409 325 11058.99 283.54 54651.81 88888.00 2015-11-21 00:32:40.909 325 11058.89 283.51 54651.73 88888.00 2015-11-21 00:32:41.409 325 11058.85 283.44 54651.80 88888.00 2015-11-21 00:32:41.909 325 11058.89 283.41 54651.89 88888.00 2015-11-21 00:32:42.409 325 11058.99 283.45 54651.97 88888.00 2015-11-21 00:32:42.909 325 11058.95 283.44 54651.95 88888.00 2015-11-21 00:32:43.409 325 11058.91 283.39 54651.91 88888.00 2015-11-21 00:32:43.909 325 11058.88 283.37 54651.94 88888.00 2015-11-21 00:32:44.409 325 11058.85 283.45 54652.00 88888.00 2015-11-21 00:32:44.909 325 11058.80 283.48 54652.03 88888.00 2015-11-21 00:32:45.409 325 11058.77 283.48 54652.06 88888.00 2015-11-21 00:32:45.909 325 11058.78 283.50 54652.08 88888.00 2015-11-21 00:32:46.409 325 11058.77 283.45 54652.06 88888.00 2015-11-21 00:32:46.909 325 11058.78 283.41 54652.08 88888.00 2015-11-21 00:32:47.409 325 11058.75 283.43 54652.06 88888.00 2015-11-21 00:32:47.909 325 11058.72 283.44 54652.07 88888.00 2015-11-21 00:32:48.409 325 11058.69 283.43 54652.13 88888.00 2015-11-21 00:32:48.909 325 11058.75 283.37 54652.19 88888.00 2015-11-21 00:32:49.409 325 11058.80 283.33 54652.16 88888.00 2015-11-21 00:32:49.909 325 11058.74 283.35 54652.19 88888.00 2015-11-21 00:32:50.409 325 11058.73 283.46 54652.26 88888.00 2015-11-21 00:32:50.909 325 11058.67 283.51 54652.20 88888.00 2015-11-21 00:32:51.409 325 11058.65 283.48 54652.17 88888.00 2015-11-21 00:32:51.909 325 11058.69 283.42 54652.08 88888.00 2015-11-21 00:32:52.409 325 11058.68 283.38 54652.11 88888.00 2015-11-21 00:32:52.909 325 11058.63 283.43 54652.21 88888.00 2015-11-21 00:32:53.409 325 11058.58 283.44 54652.32 88888.00 2015-11-21 00:32:53.909 325 11058.56 283.43 54652.29 88888.00 2015-11-21 00:32:54.409 325 11058.58 283.52 54652.33 88888.00 2015-11-21 00:32:54.909 325 11058.49 283.47 54652.38 88888.00 2015-11-21 00:32:55.409 325 11058.48 283.42 54652.38 88888.00 2015-11-21 00:32:55.909 325 11058.46 283.45 54652.32 88888.00 2015-11-21 00:32:56.409 325 11058.36 283.47 54652.32 88888.00 2015-11-21 00:32:56.909 325 11058.38 283.46 54652.38 88888.00 2015-11-21 00:32:57.409 325 11058.46 283.39 54652.42 88888.00 2015-11-21 00:32:57.909 325 11058.43 283.33 54652.41 88888.00 2015-11-21 00:32:58.409 325 11058.41 283.34 54652.42 88888.00 2015-11-21 00:32:58.909 325 11058.41 283.41 54652.39 88888.00 2015-11-21 00:32:59.409 325 11058.40 283.39 54652.37 88888.00 2015-11-21 00:32:59.909 325 11058.41 283.39 54652.38 88888.00 2015-11-21 00:33:00.409 325 11058.36 283.35 54652.37 88888.00 2015-11-21 00:33:00.909 325 11058.35 283.33 54652.37 88888.00 2015-11-21 00:33:01.409 325 11058.36 283.33 54652.39 88888.00 2015-11-21 00:33:01.909 325 11058.32 283.41 54652.38 88888.00 2015-11-21 00:33:02.409 325 11058.31 283.39 54652.33 88888.00 2015-11-21 00:33:02.909 325 11058.32 283.34 54652.26 88888.00 2015-11-21 00:33:03.409 325 11058.31 283.31 54652.25 88888.00 2015-11-21 00:33:03.909 325 11058.27 283.39 54652.26 88888.00 2015-11-21 00:33:04.409 325 11058.27 283.45 54652.24 88888.00 2015-11-21 00:33:04.909 325 11058.22 283.43 54652.20 88888.00 2015-11-21 00:33:05.409 325 11058.28 283.31 54652.34 88888.00 2015-11-21 00:33:05.909 325 11058.32 283.18 54652.30 88888.00 2015-11-21 00:33:06.409 325 11058.38 283.17 54652.24 88888.00 2015-11-21 00:33:06.909 325 11058.38 283.25 54652.30 88888.00 2015-11-21 00:33:07.409 325 11058.32 283.22 54652.41 88888.00 2015-11-21 00:33:07.909 325 11058.26 283.10 54652.45 88888.00 2015-11-21 00:33:08.409 325 11058.30 283.05 54652.47 88888.00 2015-11-21 00:33:08.909 325 11058.27 283.09 54652.41 88888.00 2015-11-21 00:33:09.409 325 11058.22 283.04 54652.51 88888.00 2015-11-21 00:33:09.909 325 11058.21 283.06 54652.61 88888.00 2015-11-21 00:33:10.409 325 11058.20 283.12 54652.60 88888.00 2015-11-21 00:33:10.909 325 11058.07 283.20 54652.64 88888.00 2015-11-21 00:33:11.409 325 11058.02 283.10 54652.74 88888.00 2015-11-21 00:33:11.909 325 11058.02 283.03 54652.74 88888.00 2015-11-21 00:33:12.409 325 11057.97 283.06 54652.87 88888.00 2015-11-21 00:33:12.909 325 11057.93 283.01 54652.84 88888.00 2015-11-21 00:33:13.409 325 11058.01 283.02 54652.80 88888.00 2015-11-21 00:33:13.909 325 11058.10 283.03 54652.84 88888.00 2015-11-21 00:33:14.409 325 11058.02 283.02 54652.89 88888.00 2015-11-21 00:33:14.909 325 11058.01 282.91 54652.89 88888.00 2015-11-21 00:33:15.409 325 11058.01 282.85 54652.91 88888.00 2015-11-21 00:33:15.909 325 11057.95 282.92 54652.86 88888.00 2015-11-21 00:33:16.409 325 11057.91 283.00 54652.87 88888.00 2015-11-21 00:33:16.909 325 11057.94 283.00 54652.93 88888.00 2015-11-21 00:33:17.409 325 11057.93 283.02 54652.92 88888.00 2015-11-21 00:33:17.909 325 11057.84 283.00 54652.95 88888.00 2015-11-21 00:33:18.409 325 11057.80 282.94 54652.98 88888.00 2015-11-21 00:33:18.909 325 11057.85 282.96 54652.94 88888.00 2015-11-21 00:33:19.409 325 11057.84 282.94 54652.94 88888.00 2015-11-21 00:33:19.909 325 11057.78 282.88 54652.98 88888.00 2015-11-21 00:33:20.409 325 11057.81 282.94 54652.94 88888.00 2015-11-21 00:33:20.909 325 11057.83 282.94 54653.00 88888.00 2015-11-21 00:33:21.409 325 11057.83 282.87 54653.02 88888.00 2015-11-21 00:33:21.909 325 11057.75 282.86 54653.03 88888.00 2015-11-21 00:33:22.409 325 11057.70 282.85 54652.96 88888.00 2015-11-21 00:33:22.909 325 11057.76 282.85 54652.89 88888.00 2015-11-21 00:33:23.409 325 11057.74 282.80 54652.98 88888.00 2015-11-21 00:33:23.909 325 11057.68 282.74 54653.13 88888.00 2015-11-21 00:33:24.409 325 11057.65 282.72 54653.25 88888.00 2015-11-21 00:33:24.909 325 11057.65 282.71 54653.19 88888.00 2015-11-21 00:33:25.409 325 11057.63 282.69 54653.18 88888.00 2015-11-21 00:33:25.909 325 11057.63 282.66 54653.21 88888.00 2015-11-21 00:33:26.409 325 11057.57 282.53 54653.24 88888.00 2015-11-21 00:33:26.909 325 11057.53 282.49 54653.29 88888.00 2015-11-21 00:33:27.409 325 11057.57 282.55 54653.29 88888.00 2015-11-21 00:33:27.909 325 11057.62 282.60 54653.25 88888.00 2015-11-21 00:33:28.409 325 11057.52 282.63 54653.34 88888.00 2015-11-21 00:33:28.909 325 11057.50 282.58 54653.27 88888.00 2015-11-21 00:33:29.409 325 11057.47 282.59 54653.28 88888.00 2015-11-21 00:33:29.909 325 11057.44 282.57 54653.28 88888.00 2015-11-21 00:33:30.409 325 11057.43 282.55 54653.28 88888.00 2015-11-21 00:33:30.909 325 11057.44 282.61 54653.30 88888.00 2015-11-21 00:33:31.409 325 11057.42 282.60 54653.36 88888.00 2015-11-21 00:33:31.909 325 11057.37 282.57 54653.37 88888.00 2015-11-21 00:33:32.409 325 11057.34 282.57 54653.39 88888.00 2015-11-21 00:33:32.909 325 11057.31 282.42 54653.38 88888.00 2015-11-21 00:33:33.409 325 11057.31 282.42 54653.37 88888.00 2015-11-21 00:33:33.909 325 11057.27 282.45 54653.33 88888.00 2015-11-21 00:33:34.409 325 11057.23 282.40 54653.39 88888.00 2015-11-21 00:33:34.909 325 11057.23 282.40 54653.39 88888.00 2015-11-21 00:33:35.409 325 11057.18 282.43 54653.44 88888.00 2015-11-21 00:33:35.909 325 11057.20 282.44 54653.51 88888.00 2015-11-21 00:33:36.409 325 11057.15 282.26 54653.54 88888.00 2015-11-21 00:33:36.909 325 11057.20 282.18 54653.48 88888.00 2015-11-21 00:33:37.409 325 11057.21 282.21 54653.51 88888.00 2015-11-21 00:33:37.909 325 11057.17 282.24 54653.53 88888.00 2015-11-21 00:33:38.409 325 11057.11 282.28 54653.60 88888.00 2015-11-21 00:33:38.909 325 11057.11 282.27 54653.62 88888.00 2015-11-21 00:33:39.409 325 11057.10 282.28 54653.56 88888.00 2015-11-21 00:33:39.909 325 11057.10 282.25 54653.59 88888.00 2015-11-21 00:33:40.409 325 11057.01 282.23 54653.66 88888.00 2015-11-21 00:33:40.909 325 11056.94 282.23 54653.61 88888.00 2015-11-21 00:33:41.409 325 11056.96 282.18 54653.59 88888.00 2015-11-21 00:33:41.909 325 11057.04 282.18 54653.60 88888.00 2015-11-21 00:33:42.409 325 11056.92 282.21 54653.63 88888.00 2015-11-21 00:33:42.909 325 11056.84 282.21 54653.62 88888.00 2015-11-21 00:33:43.409 325 11056.76 282.19 54653.61 88888.00 2015-11-21 00:33:43.909 325 11056.80 282.12 54653.62 88888.00 2015-11-21 00:33:44.409 325 11056.75 282.04 54653.62 88888.00 2015-11-21 00:33:44.909 325 11056.73 282.07 54653.63 88888.00 2015-11-21 00:33:45.409 325 11056.71 281.98 54653.65 88888.00 2015-11-21 00:33:45.909 325 11056.64 281.90 54653.73 88888.00 2015-11-21 00:33:46.409 325 11056.60 281.89 54653.72 88888.00 2015-11-21 00:33:46.909 325 11056.59 281.90 54653.74 88888.00 2015-11-21 00:33:47.409 325 11056.61 281.93 54653.77 88888.00 2015-11-21 00:33:47.909 325 11056.57 281.96 54653.77 88888.00 2015-11-21 00:33:48.409 325 11056.54 281.93 54653.80 88888.00 2015-11-21 00:33:48.909 325 11056.55 281.99 54653.82 88888.00 2015-11-21 00:33:49.409 325 11056.48 282.01 54653.86 88888.00 2015-11-21 00:33:49.909 325 11056.45 281.94 54653.91 88888.00 2015-11-21 00:33:50.409 325 11056.43 281.86 54653.98 88888.00 2015-11-21 00:33:50.909 325 11056.42 281.81 54653.91 88888.00 2015-11-21 00:33:51.409 325 11056.33 281.86 54653.89 88888.00 2015-11-21 00:33:51.909 325 11056.33 281.93 54653.84 88888.00 2015-11-21 00:33:52.409 325 11056.32 281.94 54653.90 88888.00 2015-11-21 00:33:52.909 325 11056.29 281.93 54653.91 88888.00 2015-11-21 00:33:53.409 325 11056.21 281.95 54653.87 88888.00 2015-11-21 00:33:53.909 325 11056.18 281.94 54653.88 88888.00 2015-11-21 00:33:54.409 325 11056.13 281.78 54653.96 88888.00 2015-11-21 00:33:54.909 325 11056.11 281.77 54654.05 88888.00 2015-11-21 00:33:55.409 325 11056.13 281.84 54654.06 88888.00 2015-11-21 00:33:55.909 325 11056.07 281.83 54654.04 88888.00 2015-11-21 00:33:56.409 325 11056.02 281.82 54654.15 88888.00 2015-11-21 00:33:56.909 325 11056.02 281.79 54654.09 88888.00 2015-11-21 00:33:57.409 325 11056.03 281.85 54654.00 88888.00 2015-11-21 00:33:57.909 325 11056.01 281.89 54654.03 88888.00 2015-11-21 00:33:58.409 325 11055.96 281.81 54654.09 88888.00 2015-11-21 00:33:58.909 325 11055.92 281.70 54654.13 88888.00 2015-11-21 00:33:59.409 325 11055.86 281.74 54654.08 88888.00 2015-11-21 00:33:59.909 325 11055.75 281.75 54654.10 88888.00 2015-11-21 00:34:00.409 325 11055.75 281.70 54654.10 88888.00 2015-11-21 00:34:00.909 325 11055.72 281.70 54654.07 88888.00 2015-11-21 00:34:01.409 325 11055.67 281.67 54654.15 88888.00 2015-11-21 00:34:01.909 325 11055.70 281.66 54654.19 88888.00 2015-11-21 00:34:02.409 325 11055.65 281.59 54654.22 88888.00 2015-11-21 00:34:02.909 325 11055.63 281.60 54654.18 88888.00 2015-11-21 00:34:03.409 325 11055.59 281.62 54654.17 88888.00 2015-11-21 00:34:03.909 325 11055.55 281.47 54654.12 88888.00 2015-11-21 00:34:04.409 325 11055.49 281.44 54654.10 88888.00 2015-11-21 00:34:04.909 325 11055.50 281.47 54654.03 88888.00 2015-11-21 00:34:05.409 325 11055.49 281.54 54654.00 88888.00 2015-11-21 00:34:05.909 325 11055.50 281.54 54653.97 88888.00 2015-11-21 00:34:06.409 325 11055.43 281.45 54654.00 88888.00 2015-11-21 00:34:06.909 325 11055.39 281.43 54654.00 88888.00 2015-11-21 00:34:07.409 325 11055.35 281.44 54653.97 88888.00 2015-11-21 00:34:07.909 325 11055.35 281.56 54654.00 88888.00 2015-11-21 00:34:08.409 325 11055.33 281.58 54654.04 88888.00 2015-11-21 00:34:08.909 325 11055.30 281.49 54654.06 88888.00 2015-11-21 00:34:09.409 325 11055.23 281.39 54654.00 88888.00 2015-11-21 00:34:09.909 325 11055.19 281.36 54654.04 88888.00 2015-11-21 00:34:10.409 325 11055.16 281.36 54654.04 88888.00 2015-11-21 00:34:10.909 325 11055.16 281.41 54654.01 88888.00 2015-11-21 00:34:11.409 325 11055.06 281.41 54653.96 88888.00 2015-11-21 00:34:11.909 325 11055.01 281.41 54653.99 88888.00 2015-11-21 00:34:12.409 325 11054.99 281.50 54653.99 88888.00 2015-11-21 00:34:12.909 325 11055.02 281.45 54653.99 88888.00 2015-11-21 00:34:13.409 325 11055.01 281.42 54653.98 88888.00 2015-11-21 00:34:13.909 325 11054.97 281.36 54653.90 88888.00 2015-11-21 00:34:14.409 325 11054.92 281.30 54653.98 88888.00 2015-11-21 00:34:14.909 325 11054.90 281.31 54653.96 88888.00 2015-11-21 00:34:15.409 325 11054.85 281.19 54654.00 88888.00 2015-11-21 00:34:15.909 325 11054.90 281.16 54653.99 88888.00 2015-11-21 00:34:16.409 325 11054.83 281.18 54654.00 88888.00 2015-11-21 00:34:16.909 325 11054.70 281.17 54653.99 88888.00 2015-11-21 00:34:17.409 325 11054.71 281.15 54654.00 88888.00 2015-11-21 00:34:17.909 325 11054.70 281.15 54654.04 88888.00 2015-11-21 00:34:18.409 325 11054.64 281.15 54654.09 88888.00 2015-11-21 00:34:18.909 325 11054.64 281.15 54654.09 88888.00 2015-11-21 00:34:19.409 325 11054.57 281.07 54654.06 88888.00 2015-11-21 00:34:19.909 325 11054.54 281.03 54653.98 88888.00 2015-11-21 00:34:20.409 325 11054.52 281.00 54653.95 88888.00 2015-11-21 00:34:20.909 325 11054.49 281.00 54654.00 88888.00 2015-11-21 00:34:21.409 325 11054.48 281.08 54653.91 88888.00 2015-11-21 00:34:21.909 325 11054.45 281.13 54653.87 88888.00 2015-11-21 00:34:22.409 325 11054.36 281.10 54653.89 88888.00 2015-11-21 00:34:22.909 325 11054.35 281.10 54653.89 88888.00 2015-11-21 00:34:23.409 325 11054.34 281.08 54653.86 88888.00 2015-11-21 00:34:23.909 325 11054.35 281.09 54653.89 88888.00 2015-11-21 00:34:24.409 325 11054.28 281.16 54653.92 88888.00 2015-11-21 00:34:24.909 325 11054.19 281.11 54653.90 88888.00 2015-11-21 00:34:25.409 325 11054.12 281.05 54653.80 88888.00 2015-11-21 00:34:25.909 325 11054.05 281.10 54653.78 88888.00 2015-11-21 00:34:26.409 325 11054.05 281.09 54653.79 88888.00 2015-11-21 00:34:26.909 325 11054.04 280.94 54653.71 88888.00 2015-11-21 00:34:27.409 325 11053.96 280.83 54653.70 88888.00 2015-11-21 00:34:27.909 325 11053.93 280.84 54653.74 88888.00 2015-11-21 00:34:28.409 325 11053.91 280.88 54653.73 88888.00 2015-11-21 00:34:28.909 325 11053.89 280.83 54653.69 88888.00 2015-11-21 00:34:29.409 325 11053.91 280.74 54653.65 88888.00 2015-11-21 00:34:29.909 325 11053.87 280.77 54653.62 88888.00 2015-11-21 00:34:30.409 325 11053.82 280.80 54653.56 88888.00 2015-11-21 00:34:30.909 325 11053.78 280.78 54653.53 88888.00 2015-11-21 00:34:31.409 325 11053.77 280.74 54653.51 88888.00 2015-11-21 00:34:31.909 325 11053.77 280.76 54653.54 88888.00 2015-11-21 00:34:32.409 325 11053.70 280.80 54653.53 88888.00 2015-11-21 00:34:32.909 325 11053.62 280.73 54653.49 88888.00 2015-11-21 00:34:33.409 325 11053.62 280.74 54653.44 88888.00 2015-11-21 00:34:33.909 325 11053.60 280.76 54653.45 88888.00 2015-11-21 00:34:34.409 325 11053.49 280.78 54653.52 88888.00 2015-11-21 00:34:34.909 325 11053.44 280.75 54653.47 88888.00 2015-11-21 00:34:35.409 325 11053.49 280.80 54653.44 88888.00 2015-11-21 00:34:35.909 325 11053.49 280.77 54653.34 88888.00 2015-11-21 00:34:36.409 325 11053.41 280.77 54653.36 88888.00 2015-11-21 00:34:36.909 325 11053.37 280.72 54653.36 88888.00 2015-11-21 00:34:37.409 325 11053.39 280.72 54653.33 88888.00 2015-11-21 00:34:37.909 325 11053.31 280.69 54653.31 88888.00 2015-11-21 00:34:38.409 325 11053.29 280.66 54653.26 88888.00 2015-11-21 00:34:38.909 325 11053.25 280.69 54653.16 88888.00 2015-11-21 00:34:39.409 325 11053.24 280.73 54653.19 88888.00 2015-11-21 00:34:39.909 325 11053.16 280.67 54653.24 88888.00 2015-11-21 00:34:40.409 325 11053.15 280.63 54653.26 88888.00 2015-11-21 00:34:40.909 325 11053.09 280.68 54653.10 88888.00 2015-11-21 00:34:41.409 325 11053.03 280.66 54653.03 88888.00 2015-11-21 00:34:41.909 325 11052.98 280.60 54653.03 88888.00 2015-11-21 00:34:42.409 325 11052.94 280.56 54653.05 88888.00 2015-11-21 00:34:42.909 325 11052.93 280.46 54653.04 88888.00 2015-11-21 00:34:43.409 325 11052.94 280.40 54653.01 88888.00 2015-11-21 00:34:43.909 325 11052.87 280.46 54653.03 88888.00 2015-11-21 00:34:44.409 325 11052.86 280.47 54653.00 88888.00 2015-11-21 00:34:44.909 325 11052.84 280.42 54652.95 88888.00 2015-11-21 00:34:45.409 325 11052.81 280.50 54652.96 88888.00 2015-11-21 00:34:45.909 325 11052.72 280.44 54652.99 88888.00 2015-11-21 00:34:46.409 325 11052.72 280.39 54652.95 88888.00 2015-11-21 00:34:46.909 325 11052.66 280.42 54652.96 88888.00 2015-11-21 00:34:47.409 325 11052.63 280.41 54652.99 88888.00 2015-11-21 00:34:47.909 325 11052.62 280.30 54652.94 88888.00 2015-11-21 00:34:48.409 325 11052.55 280.31 54652.92 88888.00 2015-11-21 00:34:48.909 325 11052.55 280.35 54652.85 88888.00 2015-11-21 00:34:49.409 325 11052.52 280.40 54652.83 88888.00 2015-11-21 00:34:49.909 325 11052.42 280.33 54652.76 88888.00 2015-11-21 00:34:50.409 325 11052.40 280.29 54652.69 88888.00 2015-11-21 00:34:50.909 325 11052.34 280.26 54652.91 88888.00 2015-11-21 00:34:51.409 325 11052.31 280.33 54653.16 88888.00 2015-11-21 00:34:51.909 325 11052.31 280.32 54652.74 88888.00 2015-11-21 00:34:52.409 325 11052.29 280.29 54652.61 88888.00 2015-11-21 00:34:52.909 325 11052.24 280.38 54652.58 88888.00 2015-11-21 00:34:53.409 325 11052.21 280.37 54652.64 88888.00 2015-11-21 00:34:53.909 325 11052.18 280.40 54652.42 88888.00 2015-11-21 00:34:54.409 325 11052.09 280.35 54652.45 88888.00 2015-11-21 00:34:54.909 325 11052.10 280.26 54652.49 88888.00 2015-11-21 00:34:55.409 325 11052.10 280.17 54652.50 88888.00 2015-11-21 00:34:55.909 325 11052.05 280.13 54652.41 88888.00 2015-11-21 00:34:56.409 325 11051.98 280.17 54652.35 88888.00 2015-11-21 00:34:56.909 325 11051.92 280.23 54652.38 88888.00 2015-11-21 00:34:57.409 325 11051.90 280.17 54652.38 88888.00 2015-11-21 00:34:57.909 325 11051.82 280.14 54652.35 88888.00 2015-11-21 00:34:58.409 325 11051.79 280.14 54652.33 88888.00 2015-11-21 00:34:58.909 325 11051.78 280.08 54652.30 88888.00 2015-11-21 00:34:59.409 325 11051.71 280.05 54652.22 88888.00 2015-11-21 00:34:59.909 325 11051.74 280.08 54652.15 88888.00 2015-11-21 00:35:00.409 325 11051.79 280.20 54651.70 88888.00 2015-11-21 00:35:00.909 325 11051.73 280.32 54651.55 88888.00 2015-11-21 00:35:01.409 325 11051.69 280.29 54651.64 88888.00 2015-11-21 00:35:01.909 325 11051.57 280.25 54652.06 88888.00 2015-11-21 00:35:02.409 325 11051.48 280.15 54652.28 88888.00 2015-11-21 00:35:02.909 325 11051.51 280.08 54652.19 88888.00 2015-11-21 00:35:03.409 325 11051.48 280.06 54652.03 88888.00 2015-11-21 00:35:03.909 325 11051.47 280.04 54651.95 88888.00 2015-11-21 00:35:04.409 325 11051.45 280.04 54651.87 88888.00 2015-11-21 00:35:04.909 325 11051.46 280.02 54651.44 88888.00 2015-11-21 00:35:05.409 325 11051.31 280.02 54651.71 88888.00 2015-11-21 00:35:05.909 325 11051.26 279.97 54651.82 88888.00 2015-11-21 00:35:06.409 325 11051.24 279.95 54651.85 88888.00 2015-11-21 00:35:06.909 325 11051.19 279.95 54651.80 88888.00 2015-11-21 00:35:07.409 325 11051.15 279.93 54651.78 88888.00 2015-11-21 00:35:07.909 325 11051.06 279.98 54651.68 88888.00 2015-11-21 00:35:08.409 325 11050.99 279.97 54651.61 88888.00 2015-11-21 00:35:08.909 325 11050.96 280.00 54651.64 88888.00 2015-11-21 00:35:09.409 325 11050.99 280.02 54651.60 88888.00 2015-11-21 00:35:09.909 325 11050.93 280.07 54651.56 88888.00 2015-11-21 00:35:10.409 325 11050.86 280.00 54651.52 88888.00 2015-11-21 00:35:10.909 325 11050.80 279.90 54651.45 88888.00 2015-11-21 00:35:11.409 325 11050.82 279.89 54651.44 88888.00 2015-11-21 00:35:11.909 325 11050.78 279.87 54651.45 88888.00 2015-11-21 00:35:12.409 325 11050.70 279.90 54651.45 88888.00 2015-11-21 00:35:12.909 325 11050.68 279.89 54651.36 88888.00 2015-11-21 00:35:13.409 325 11050.60 279.79 54651.29 88888.00 2015-11-21 00:35:13.909 325 11050.52 279.82 54651.31 88888.00 2015-11-21 00:35:14.409 325 11050.47 279.88 54651.37 88888.00 2015-11-21 00:35:14.909 325 11050.44 279.90 54651.31 88888.00 2015-11-21 00:35:15.409 325 11050.42 279.91 54651.31 88888.00 2015-11-21 00:35:15.909 325 11050.37 279.98 54651.24 88888.00 2015-11-21 00:35:16.409 325 11050.31 279.93 54651.18 88888.00 2015-11-21 00:35:16.909 325 11050.30 279.84 54651.17 88888.00 2015-11-21 00:35:17.409 325 11050.26 279.85 54651.15 88888.00 2015-11-21 00:35:17.909 325 11050.25 279.88 54651.10 88888.00 2015-11-21 00:35:18.409 325 11050.16 279.85 54651.01 88888.00 2015-11-21 00:35:18.909 325 11050.14 279.83 54651.05 88888.00 2015-11-21 00:35:19.409 325 11050.07 279.81 54651.01 88888.00 2015-11-21 00:35:19.909 325 11050.09 279.84 54650.85 88888.00 2015-11-21 00:35:20.409 325 11050.05 279.87 54650.81 88888.00 2015-11-21 00:35:20.909 325 11049.94 279.90 54650.88 88888.00 2015-11-21 00:35:21.409 325 11049.84 279.87 54650.84 88888.00 2015-11-21 00:35:21.909 325 11049.83 279.85 54650.75 88888.00 2015-11-21 00:35:22.409 325 11049.85 279.75 54650.71 88888.00 2015-11-21 00:35:22.909 325 11049.75 279.74 54650.71 88888.00 2015-11-21 00:35:23.409 325 11049.71 279.81 54650.68 88888.00 2015-11-21 00:35:23.909 325 11049.78 279.87 54650.61 88888.00 2015-11-21 00:35:24.409 325 11049.74 279.82 54650.48 88888.00 2015-11-21 00:35:24.909 325 11049.75 279.83 54650.41 88888.00 2015-11-21 00:35:25.409 325 11049.73 279.84 54650.44 88888.00 2015-11-21 00:35:25.909 325 11049.62 279.76 54650.35 88888.00 2015-11-21 00:35:26.409 325 11049.53 279.79 54650.27 88888.00 2015-11-21 00:35:26.909 325 11049.48 279.85 54650.29 88888.00 2015-11-21 00:35:27.409 325 11049.45 279.79 54650.23 88888.00 2015-11-21 00:35:27.909 325 11049.34 279.75 54650.30 88888.00 2015-11-21 00:35:28.409 325 11049.33 279.82 54650.30 88888.00 2015-11-21 00:35:28.909 325 11049.32 279.90 54650.21 88888.00 2015-11-21 00:35:29.409 325 11049.27 279.88 54650.14 88888.00 2015-11-21 00:35:29.909 325 11049.22 279.84 54650.06 88888.00 2015-11-21 00:35:30.409 325 11049.26 279.81 54650.04 88888.00 2015-11-21 00:35:30.909 325 11049.22 279.80 54650.00 88888.00 2015-11-21 00:35:31.409 325 11049.15 279.81 54649.97 88888.00 2015-11-21 00:35:31.909 325 11049.17 279.72 54649.98 88888.00 2015-11-21 00:35:32.409 325 11049.08 279.68 54650.04 88888.00 2015-11-21 00:35:32.909 325 11049.07 279.79 54650.07 88888.00 2015-11-21 00:35:33.409 325 11049.03 279.85 54650.02 88888.00 2015-11-21 00:35:33.909 325 11049.06 279.79 54649.95 88888.00 2015-11-21 00:35:34.409 325 11048.99 279.79 54649.85 88888.00 2015-11-21 00:35:34.909 325 11048.95 279.79 54649.82 88888.00 2015-11-21 00:35:35.409 325 11048.95 279.79 54649.78 88888.00 2015-11-21 00:35:35.909 325 11048.87 279.75 54649.77 88888.00 2015-11-21 00:35:36.409 325 11048.81 279.74 54649.77 88888.00 2015-11-21 00:35:36.909 325 11048.79 279.70 54649.71 88888.00 2015-11-21 00:35:37.409 325 11048.77 279.66 54649.66 88888.00 2015-11-21 00:35:37.909 325 11048.80 279.64 54649.67 88888.00 2015-11-21 00:35:38.409 325 11048.71 279.71 54649.62 88888.00 2015-11-21 00:35:38.909 325 11048.61 279.68 54649.58 88888.00 2015-11-21 00:35:39.409 325 11048.59 279.79 54649.50 88888.00 2015-11-21 00:35:39.909 325 11048.58 279.81 54649.43 88888.00 2015-11-21 00:35:40.409 325 11048.54 279.80 54649.34 88888.00 2015-11-21 00:35:40.909 325 11048.49 279.83 54649.26 88888.00 2015-11-21 00:35:41.409 325 11048.48 279.81 54649.27 88888.00 2015-11-21 00:35:41.909 325 11048.50 279.80 54649.28 88888.00 2015-11-21 00:35:42.409 325 11048.40 279.81 54649.23 88888.00 2015-11-21 00:35:42.909 325 11048.39 279.80 54649.24 88888.00 2015-11-21 00:35:43.409 325 11048.38 279.76 54649.23 88888.00 2015-11-21 00:35:43.909 325 11048.29 279.70 54649.17 88888.00 2015-11-21 00:35:44.409 325 11048.30 279.72 54649.01 88888.00 2015-11-21 00:35:44.909 325 11048.26 279.71 54649.01 88888.00 2015-11-21 00:35:45.409 325 11048.24 279.67 54648.91 88888.00 2015-11-21 00:35:45.909 325 11048.22 279.67 54648.86 88888.00 2015-11-21 00:35:46.409 325 11048.16 279.63 54648.79 88888.00 2015-11-21 00:35:46.909 325 11048.13 279.63 54648.81 88888.00 2015-11-21 00:35:47.409 325 11048.09 279.64 54648.81 88888.00 2015-11-21 00:35:47.909 325 11048.05 279.73 54648.65 88888.00 2015-11-21 00:35:48.409 325 11048.05 279.70 54648.68 88888.00 2015-11-21 00:35:48.909 325 11048.05 279.71 54648.74 88888.00 2015-11-21 00:35:49.409 325 11047.97 279.71 54648.68 88888.00 2015-11-21 00:35:49.909 325 11047.91 279.75 54648.65 88888.00 2015-11-21 00:35:50.409 325 11047.95 279.80 54648.61 88888.00 2015-11-21 00:35:50.909 325 11047.87 279.76 54648.55 88888.00 2015-11-21 00:35:51.409 325 11047.80 279.76 54648.38 88888.00 2015-11-21 00:35:51.909 325 11047.79 279.76 54648.26 88888.00 2015-11-21 00:35:52.409 325 11047.81 279.85 54648.30 88888.00 2015-11-21 00:35:52.909 325 11047.71 279.90 54648.30 88888.00 2015-11-21 00:35:53.409 325 11047.65 279.84 54648.27 88888.00 2015-11-21 00:35:53.909 325 11047.67 279.80 54648.17 88888.00 2015-11-21 00:35:54.409 325 11047.62 279.78 54648.04 88888.00 2015-11-21 00:35:54.909 325 11047.54 279.79 54648.10 88888.00 2015-11-21 00:35:55.409 325 11047.45 279.74 54648.07 88888.00 2015-11-21 00:35:55.909 325 11047.49 279.71 54648.05 88888.00 2015-11-21 00:35:56.409 325 11047.46 279.72 54647.94 88888.00 2015-11-21 00:35:56.909 325 11047.46 279.75 54647.82 88888.00 2015-11-21 00:35:57.409 325 11047.46 279.68 54647.74 88888.00 2015-11-21 00:35:57.909 325 11047.40 279.64 54647.75 88888.00 2015-11-21 00:35:58.409 325 11047.33 279.63 54647.72 88888.00 2015-11-21 00:35:58.909 325 11047.25 279.62 54647.58 88888.00 2015-11-21 00:35:59.409 325 11047.24 279.59 54647.55 88888.00 2015-11-21 00:35:59.909 325 11047.32 279.61 54647.48 88888.00 2015-11-21 00:36:00.409 325 11047.22 279.62 54647.40 88888.00 2015-11-21 00:36:00.909 325 11047.17 279.67 54647.30 88888.00 2015-11-21 00:36:01.409 325 11047.12 279.67 54647.14 88888.00 2015-11-21 00:36:01.909 325 11047.03 279.62 54647.04 88888.00 2015-11-21 00:36:02.409 325 11046.98 279.57 54646.88 88888.00 2015-11-21 00:36:02.909 325 11046.97 279.56 54646.66 88888.00 2015-11-21 00:36:03.409 325 11046.91 279.56 54646.62 88888.00 2015-11-21 00:36:03.909 325 11046.93 279.61 54646.64 88888.00 2015-11-21 00:36:04.410 325 11046.94 279.66 54646.55 88888.00 2015-11-21 00:36:04.910 325 11046.83 279.67 54646.44 88888.00 2015-11-21 00:36:05.410 325 11046.78 279.64 54646.27 88888.00 2015-11-21 00:36:05.910 325 11046.77 279.71 54646.11 88888.00 2015-11-21 00:36:06.410 325 11046.77 279.74 54645.93 88888.00 2015-11-21 00:36:06.910 325 11046.71 279.78 54645.72 88888.00 2015-11-21 00:36:07.410 325 11046.60 279.81 54645.57 88888.00 2015-11-21 00:36:07.910 325 11046.51 279.82 54645.44 88888.00 2015-11-21 00:36:08.410 325 11046.38 279.83 54645.37 88888.00 2015-11-21 00:36:08.910 325 11046.30 279.82 54645.22 88888.00 2015-11-21 00:36:09.410 325 11046.31 279.82 54645.01 88888.00 2015-11-21 00:36:09.910 325 11046.23 279.84 54644.86 88888.00 2015-11-21 00:36:10.410 325 11046.10 279.78 54644.78 88888.00 2015-11-21 00:36:10.910 325 11046.05 279.78 54644.66 88888.00 2015-11-21 00:36:11.410 325 11045.94 279.81 54644.63 88888.00 2015-11-21 00:36:11.910 325 11045.89 279.81 54644.63 88888.00 2015-11-21 00:36:12.410 325 11045.84 279.84 54644.65 88888.00 2015-11-21 00:36:12.910 325 11045.78 279.83 54644.59 88888.00 2015-11-21 00:36:13.410 325 11045.68 279.84 54644.59 88888.00 2015-11-21 00:36:13.910 325 11045.57 279.85 54644.61 88888.00 2015-11-21 00:36:14.410 325 11045.50 279.76 54644.61 88888.00 2015-11-21 00:36:14.910 325 11045.46 279.71 54644.63 88888.00 2015-11-21 00:36:15.410 325 11045.35 279.72 54644.60 88888.00 2015-11-21 00:36:15.910 325 11045.32 279.67 54644.62 88888.00 2015-11-21 00:36:16.410 325 11045.34 279.61 54644.70 88888.00 2015-11-21 00:36:16.910 325 11045.37 279.58 54644.92 88888.00 2015-11-21 00:36:17.410 325 11045.30 279.56 54644.95 88888.00 2015-11-21 00:36:17.910 325 11045.21 279.56 54644.89 88888.00 2015-11-21 00:36:18.410 325 11045.18 279.59 54644.89 88888.00 2015-11-21 00:36:18.910 325 11045.08 279.54 54644.88 88888.00 2015-11-21 00:36:19.410 325 11045.09 279.49 54644.92 88888.00 2015-11-21 00:36:19.910 325 11045.10 279.45 54644.97 88888.00 2015-11-21 00:36:20.410 325 11045.11 279.40 54645.10 88888.00 2015-11-21 00:36:20.910 325 11045.10 279.38 54645.15 88888.00 2015-11-21 00:36:21.410 325 11045.08 279.40 54645.15 88888.00 2015-11-21 00:36:21.910 325 11045.10 279.39 54645.17 88888.00 2015-11-21 00:36:22.410 325 11045.05 279.39 54645.23 88888.00 2015-11-21 00:36:22.910 325 11045.00 279.34 54645.29 88888.00 2015-11-21 00:36:23.410 325 11044.95 279.32 54645.28 88888.00 2015-11-21 00:36:23.910 325 11044.93 279.29 54645.28 88888.00 2015-11-21 00:36:24.410 325 11044.84 279.21 54645.35 88888.00 2015-11-21 00:36:24.910 325 11044.83 279.22 54645.39 88888.00 2015-11-21 00:36:25.410 325 11044.93 279.25 54645.41 88888.00 2015-11-21 00:36:25.910 325 11044.83 279.19 54645.44 88888.00 2015-11-21 00:36:26.410 325 11044.78 279.24 54645.52 88888.00 2015-11-21 00:36:26.910 325 11044.73 279.31 54645.46 88888.00 2015-11-21 00:36:27.410 325 11044.69 279.30 54645.46 88888.00 2015-11-21 00:36:27.910 325 11044.64 279.31 54645.50 88888.00 2015-11-21 00:36:28.410 325 11044.62 279.30 54645.48 88888.00 2015-11-21 00:36:28.910 325 11044.58 279.28 54645.44 88888.00 2015-11-21 00:36:29.410 325 11044.56 279.17 54645.39 88888.00 2015-11-21 00:36:29.910 325 11044.51 279.23 54645.36 88888.00 2015-11-21 00:36:30.410 325 11044.43 279.32 54645.32 88888.00 2015-11-21 00:36:30.910 325 11044.40 279.41 54645.26 88888.00 2015-11-21 00:36:31.410 325 11044.34 279.41 54645.19 88888.00 2015-11-21 00:36:31.910 325 11044.25 279.38 54645.13 88888.00 2015-11-21 00:36:32.410 325 11044.17 279.30 54645.07 88888.00 2015-11-21 00:36:32.910 325 11044.17 279.16 54645.03 88888.00 2015-11-21 00:36:33.410 325 11044.13 279.12 54645.03 88888.00 2015-11-21 00:36:33.910 325 11044.13 279.26 54645.09 88888.00 2015-11-21 00:36:34.410 325 11044.11 279.34 54645.03 88888.00 2015-11-21 00:36:34.910 325 11044.05 279.34 54645.07 88888.00 2015-11-21 00:36:35.410 325 11043.96 279.29 54645.05 88888.00 2015-11-21 00:36:35.910 325 11043.94 279.26 54645.01 88888.00 2015-11-21 00:36:36.410 325 11043.88 279.29 54644.92 88888.00 2015-11-21 00:36:36.910 325 11043.75 279.24 54644.85 88888.00 2015-11-21 00:36:37.410 325 11043.73 279.17 54644.79 88888.00 2015-11-21 00:36:37.910 325 11043.75 279.23 54644.83 88888.00 2015-11-21 00:36:38.410 325 11043.68 279.36 54644.75 88888.00 2015-11-21 00:36:38.910 325 11043.61 279.36 54644.69 88888.00 2015-11-21 00:36:39.410 325 11043.56 279.22 54644.69 88888.00 2015-11-21 00:36:39.910 325 11043.53 279.17 54644.67 88888.00 2015-11-21 00:36:40.410 325 11043.49 279.16 54644.52 88888.00 2015-11-21 00:36:40.910 325 11043.49 279.24 54644.41 88888.00 2015-11-21 00:36:41.410 325 11043.46 279.23 54644.41 88888.00 2015-11-21 00:36:41.910 325 11043.36 279.15 54644.40 88888.00 2015-11-21 00:36:42.410 325 11043.30 279.13 54644.34 88888.00 2015-11-21 00:36:42.910 325 11043.30 279.21 54644.24 88888.00 2015-11-21 00:36:43.410 325 11043.22 279.29 54644.21 88888.00 2015-11-21 00:36:43.910 325 11043.12 279.25 54644.41 88888.00 2015-11-21 00:36:44.410 325 11043.07 279.17 54644.31 88888.00 2015-11-21 00:36:44.910 325 11043.04 279.22 54644.14 88888.00 2015-11-21 00:36:45.410 325 11043.01 279.26 54643.92 88888.00 2015-11-21 00:36:45.910 325 11042.96 279.29 54644.04 88888.00 2015-11-21 00:36:46.410 325 11042.90 279.26 54644.03 88888.00 2015-11-21 00:36:46.910 325 11042.89 279.13 54643.93 88888.00 2015-11-21 00:36:47.410 325 11042.77 279.12 54643.96 88888.00 2015-11-21 00:36:47.910 325 11042.78 279.12 54643.91 88888.00 2015-11-21 00:36:48.410 325 11042.81 279.16 54643.87 88888.00 2015-11-21 00:36:48.910 325 11042.79 279.21 54643.79 88888.00 2015-11-21 00:36:49.410 325 11042.73 279.22 54643.71 88888.00 2015-11-21 00:36:49.910 325 11042.67 279.29 54643.49 88888.00 2015-11-21 00:36:50.410 325 11042.72 279.31 54643.08 88888.00 2015-11-21 00:36:50.910 325 11042.63 279.33 54643.43 88888.00 2015-11-21 00:36:51.410 325 11042.64 279.21 54643.63 88888.00 2015-11-21 00:36:51.910 325 11042.59 279.25 54643.61 88888.00 2015-11-21 00:36:52.410 325 11042.52 279.26 54643.55 88888.00 2015-11-21 00:36:52.910 325 11042.52 279.29 54643.56 88888.00 2015-11-21 00:36:53.410 325 11042.44 279.36 54643.54 88888.00 2015-11-21 00:36:53.910 325 11042.33 279.26 54643.48 88888.00 2015-11-21 00:36:54.410 325 11042.23 279.28 54643.44 88888.00 2015-11-21 00:36:54.910 325 11042.18 279.37 54643.38 88888.00 2015-11-21 00:36:55.410 325 11042.13 279.31 54643.37 88888.00 2015-11-21 00:36:55.910 325 11042.13 279.25 54643.38 88888.00 2015-11-21 00:36:56.410 325 11042.16 279.24 54643.29 88888.00 2015-11-21 00:36:56.910 325 11042.10 279.31 54643.35 88888.00 2015-11-21 00:36:57.410 325 11042.00 279.39 54643.31 88888.00 2015-11-21 00:36:57.910 325 11041.97 279.22 54643.26 88888.00 2015-11-21 00:36:58.410 325 11041.95 279.22 54643.21 88888.00 2015-11-21 00:36:58.910 325 11041.89 279.23 54643.16 88888.00 2015-11-21 00:36:59.410 325 11041.83 279.23 54643.11 88888.00 2015-11-21 00:36:59.910 325 11041.78 279.21 54643.11 88888.00 2015-11-21 00:37:00.410 325 11041.75 279.16 54643.08 88888.00 2015-11-21 00:37:00.910 325 11041.73 279.25 54643.04 88888.00 2015-11-21 00:37:01.410 325 11041.74 279.26 54643.05 88888.00 2015-11-21 00:37:01.910 325 11041.70 279.21 54642.99 88888.00 2015-11-21 00:37:02.410 325 11041.64 279.22 54642.95 88888.00 2015-11-21 00:37:02.910 325 11041.53 279.28 54642.86 88888.00 2015-11-21 00:37:03.410 325 11041.54 279.34 54642.87 88888.00 2015-11-21 00:37:03.910 325 11041.55 279.32 54642.81 88888.00 2015-11-21 00:37:04.410 325 11041.52 279.30 54642.82 88888.00 2015-11-21 00:37:04.910 325 11041.49 279.29 54642.83 88888.00 2015-11-21 00:37:05.410 325 11041.48 279.31 54642.83 88888.00 2015-11-21 00:37:05.910 325 11041.43 279.31 54642.76 88888.00 2015-11-21 00:37:06.410 325 11041.33 279.36 54642.58 88888.00 2015-11-21 00:37:06.910 325 11041.26 279.41 54642.57 88888.00 2015-11-21 00:37:07.410 325 11041.22 279.29 54642.58 88888.00 2015-11-21 00:37:07.910 325 11041.28 279.25 54642.51 88888.00 2015-11-21 00:37:08.410 325 11041.32 279.33 54642.50 88888.00 2015-11-21 00:37:08.910 325 11041.27 279.42 54642.52 88888.00 2015-11-21 00:37:09.410 325 11041.17 279.48 54642.49 88888.00 2015-11-21 00:37:09.910 325 11041.16 279.50 54642.47 88888.00 2015-11-21 00:37:10.410 325 11041.05 279.46 54642.43 88888.00 2015-11-21 00:37:10.910 325 11040.98 279.45 54642.35 88888.00 2015-11-21 00:37:11.410 325 11041.01 279.46 54642.35 88888.00 2015-11-21 00:37:11.910 325 11041.01 279.38 54642.38 88888.00 2015-11-21 00:37:12.410 325 11040.98 279.41 54642.37 88888.00 2015-11-21 00:37:12.910 325 11041.02 279.41 54642.38 88888.00 2015-11-21 00:37:13.410 325 11040.92 279.53 54642.39 88888.00 2015-11-21 00:37:13.910 325 11040.90 279.62 54642.30 88888.00 2015-11-21 00:37:14.410 325 11040.79 279.57 54642.56 88888.00 2015-11-21 00:37:14.910 325 11040.71 279.58 54642.99 88888.00 2015-11-21 00:37:15.410 325 11040.75 279.66 54642.10 88888.00 2015-11-21 00:37:15.910 325 11040.75 279.71 54641.99 88888.00 2015-11-21 00:37:16.410 325 11040.72 279.61 54642.00 88888.00 2015-11-21 00:37:16.910 325 11040.70 279.53 54641.96 88888.00 2015-11-21 00:37:17.410 325 11040.69 279.54 54641.99 88888.00 2015-11-21 00:37:17.910 325 11040.68 279.57 54642.02 88888.00 2015-11-21 00:37:18.410 325 11040.64 279.63 54642.04 88888.00 2015-11-21 00:37:18.910 325 11040.64 279.72 54642.00 88888.00 2015-11-21 00:37:19.410 325 11040.61 279.73 54641.93 88888.00 2015-11-21 00:37:19.910 325 11040.48 279.70 54641.94 88888.00 2015-11-21 00:37:20.410 325 11040.47 279.72 54641.93 88888.00 2015-11-21 00:37:20.910 325 11040.50 279.73 54641.88 88888.00 2015-11-21 00:37:21.410 325 11040.53 279.73 54641.87 88888.00 2015-11-21 00:37:21.910 325 11040.48 279.78 54641.72 88888.00 2015-11-21 00:37:22.410 325 11040.47 279.84 54641.70 88888.00 2015-11-21 00:37:22.910 325 11040.50 279.76 54641.62 88888.00 2015-11-21 00:37:23.410 325 11040.40 279.65 54641.62 88888.00 2015-11-21 00:37:23.910 325 11040.33 279.61 54641.62 88888.00 2015-11-21 00:37:24.410 325 11040.35 279.64 54641.55 88888.00 2015-11-21 00:37:24.910 325 11040.37 279.73 54641.59 88888.00 2015-11-21 00:37:25.410 325 11040.34 279.76 54641.60 88888.00 2015-11-21 00:37:25.910 325 11040.29 279.73 54641.58 88888.00 2015-11-21 00:37:26.410 325 11040.24 279.67 54641.53 88888.00 2015-11-21 00:37:26.910 325 11040.19 279.73 54641.47 88888.00 2015-11-21 00:37:27.410 325 11040.19 279.85 54641.37 88888.00 2015-11-21 00:37:27.910 325 11040.21 279.81 54641.40 88888.00 2015-11-21 00:37:28.410 325 11040.19 279.90 54641.41 88888.00 2015-11-21 00:37:28.910 325 11040.12 279.97 54641.45 88888.00 2015-11-21 00:37:29.410 325 11040.14 279.87 54641.36 88888.00 2015-11-21 00:37:29.910 325 11040.13 279.88 54641.24 88888.00 2015-11-21 00:37:30.410 325 11040.13 279.87 54641.21 88888.00 2015-11-21 00:37:30.910 325 11040.03 279.90 54641.20 88888.00 2015-11-21 00:37:31.410 325 11040.02 279.91 54641.20 88888.00 2015-11-21 00:37:31.910 325 11039.95 279.85 54641.17 88888.00 2015-11-21 00:37:32.410 325 11039.95 279.74 54641.07 88888.00 2015-11-21 00:37:32.910 325 11040.01 279.74 54641.03 88888.00 2015-11-21 00:37:33.410 325 11040.03 279.80 54640.96 88888.00 2015-11-21 00:37:33.910 325 11040.09 279.85 54640.50 88888.00 2015-11-21 00:37:34.410 325 11040.02 279.93 54640.27 88888.00 2015-11-21 00:37:34.910 325 11040.09 279.87 54640.54 88888.00 2015-11-21 00:37:35.410 325 11040.06 279.83 54640.72 88888.00 2015-11-21 00:37:35.910 325 11040.06 279.99 54640.20 88888.00 2015-11-21 00:37:36.410 325 11040.04 280.07 54640.01 88888.00 2015-11-21 00:37:36.910 325 11040.02 280.07 54639.97 88888.00 2015-11-21 00:37:37.410 325 11040.09 280.08 54640.03 88888.00 2015-11-21 00:37:37.910 325 11040.02 280.06 54640.07 88888.00 2015-11-21 00:37:38.410 325 11040.00 279.93 54640.28 88888.00 2015-11-21 00:37:38.910 325 11040.01 279.91 54640.64 88888.00 2015-11-21 00:37:39.410 325 11040.00 279.99 54640.53 88888.00 2015-11-21 00:37:39.910 325 11039.95 280.08 54640.45 88888.00 2015-11-21 00:37:40.410 325 11039.98 280.15 54640.37 88888.00 2015-11-21 00:37:40.910 325 11039.96 280.23 54640.28 88888.00 2015-11-21 00:37:41.410 325 11039.96 280.16 54640.28 88888.00 2015-11-21 00:37:41.910 325 11040.00 279.99 54640.27 88888.00 2015-11-21 00:37:42.410 325 11039.91 280.07 54640.20 88888.00 2015-11-21 00:37:42.910 325 11039.87 280.20 54639.97 88888.00 2015-11-21 00:37:43.410 325 11039.91 280.16 54639.98 88888.00 2015-11-21 00:37:43.910 325 11039.83 280.22 54639.94 88888.00 2015-11-21 00:37:44.410 325 11039.87 280.26 54639.84 88888.00 2015-11-21 00:37:44.910 325 11039.92 280.24 54639.66 88888.00 2015-11-21 00:37:45.410 325 11039.88 280.23 54639.58 88888.00 2015-11-21 00:37:45.910 325 11039.87 280.23 54639.48 88888.00 2015-11-21 00:37:46.410 325 11039.85 280.20 54639.25 88888.00 2015-11-21 00:37:46.910 325 11039.77 280.21 54639.33 88888.00 2015-11-21 00:37:47.410 325 11039.67 280.20 54639.40 88888.00 2015-11-21 00:37:47.910 325 11039.65 280.16 54639.36 88888.00 2015-11-21 00:37:48.410 325 11039.66 280.13 54639.28 88888.00 2015-11-21 00:37:48.910 325 11039.69 280.13 54639.32 88888.00 2015-11-21 00:37:49.410 325 11039.67 280.21 54639.40 88888.00 2015-11-21 00:37:49.910 325 11039.65 280.24 54639.35 88888.00 2015-11-21 00:37:50.410 325 11039.66 280.24 54639.33 88888.00 2015-11-21 00:37:50.910 325 11039.65 280.21 54639.41 88888.00 2015-11-21 00:37:51.410 325 11039.60 280.20 54639.39 88888.00 2015-11-21 00:37:51.910 325 11039.70 280.26 54639.33 88888.00 2015-11-21 00:37:52.410 325 11039.66 280.23 54639.33 88888.00 2015-11-21 00:37:52.910 325 11039.64 280.22 54639.34 88888.00 2015-11-21 00:37:53.410 325 11039.67 280.15 54639.25 88888.00 2015-11-21 00:37:53.910 325 11039.67 280.18 54639.24 88888.00 2015-11-21 00:37:54.410 325 11039.62 280.30 54639.17 88888.00 2015-11-21 00:37:54.910 325 11039.61 280.31 54639.09 88888.00 2015-11-21 00:37:55.410 325 11039.64 280.30 54639.03 88888.00 2015-11-21 00:37:55.910 325 11039.69 280.27 54638.98 88888.00 2015-11-21 00:37:56.410 325 11039.65 280.22 54639.00 88888.00 2015-11-21 00:37:56.910 325 11039.72 280.30 54638.93 88888.00 2015-11-21 00:37:57.410 325 11039.72 280.26 54638.89 88888.00 2015-11-21 00:37:57.910 325 11039.67 280.23 54639.04 88888.00 2015-11-21 00:37:58.410 325 11039.70 280.27 54639.00 88888.00 2015-11-21 00:37:58.910 325 11039.67 280.22 54638.97 88888.00 2015-11-21 00:37:59.410 325 11039.72 280.33 54638.95 88888.00 2015-11-21 00:37:59.910 325 11039.74 280.39 54638.90 88888.00 2015-11-21 00:38:00.410 325 11039.70 280.33 54638.83 88888.00 2015-11-21 00:38:00.910 325 11039.74 280.22 54638.73 88888.00 2015-11-21 00:38:01.410 325 11039.77 280.15 54638.65 88888.00 2015-11-21 00:38:01.910 325 11039.77 280.20 54638.66 88888.00 2015-11-21 00:38:02.410 325 11039.79 280.25 54638.68 88888.00 2015-11-21 00:38:02.910 325 11039.82 280.31 54638.64 88888.00 2015-11-21 00:38:03.410 325 11039.71 280.33 54638.68 88888.00 2015-11-21 00:38:03.910 325 11039.70 280.30 54638.74 88888.00 2015-11-21 00:38:04.410 325 11039.72 280.24 54638.73 88888.00 2015-11-21 00:38:04.910 325 11039.77 280.34 54638.60 88888.00 2015-11-21 00:38:05.410 325 11039.81 280.39 54638.53 88888.00 2015-11-21 00:38:05.910 325 11039.75 280.41 54638.47 88888.00 2015-11-21 00:38:06.410 325 11039.72 280.35 54638.48 88888.00 2015-11-21 00:38:06.910 325 11039.76 280.35 54638.35 88888.00 2015-11-21 00:38:07.410 325 11039.77 280.38 54638.24 88888.00 2015-11-21 00:38:07.910 325 11039.85 280.33 54638.14 88888.00 2015-11-21 00:38:08.410 325 11039.97 280.31 54638.24 88888.00 2015-11-21 00:38:08.910 325 11039.95 280.35 54638.29 88888.00 2015-11-21 00:38:09.410 325 11039.95 280.44 54638.12 88888.00 2015-11-21 00:38:09.910 325 11039.98 280.49 54638.04 88888.00 2015-11-21 00:38:10.410 325 11040.00 280.44 54638.10 88888.00 2015-11-21 00:38:10.910 325 11040.01 280.37 54638.03 88888.00 2015-11-21 00:38:11.410 325 11040.07 280.37 54637.98 88888.00 2015-11-21 00:38:11.910 325 11040.07 280.34 54637.83 88888.00 2015-11-21 00:38:12.410 325 11040.09 280.27 54637.94 88888.00 2015-11-21 00:38:12.910 325 11040.08 280.30 54637.98 88888.00 2015-11-21 00:38:13.410 325 11040.13 280.37 54637.95 88888.00 2015-11-21 00:38:13.910 325 11040.14 280.41 54637.91 88888.00 2015-11-21 00:38:14.410 325 11040.12 280.39 54637.90 88888.00 2015-11-21 00:38:14.910 325 11040.08 280.40 54637.90 88888.00 2015-11-21 00:38:15.410 325 11040.09 280.48 54637.93 88888.00 2015-11-21 00:38:15.910 325 11040.13 280.50 54637.83 88888.00 2015-11-21 00:38:16.410 325 11040.19 280.50 54637.63 88888.00 2015-11-21 00:38:16.910 325 11040.17 280.52 54637.58 88888.00 2015-11-21 00:38:17.410 325 11040.19 280.56 54637.50 88888.00 2015-11-21 00:38:17.910 325 11040.19 280.55 54637.63 88888.00 2015-11-21 00:38:18.410 325 11040.22 280.55 54637.66 88888.00 2015-11-21 00:38:18.910 325 11040.24 280.51 54637.60 88888.00 2015-11-21 00:38:19.410 325 11040.21 280.51 54637.64 88888.00 2015-11-21 00:38:19.910 325 11040.24 280.49 54637.68 88888.00 2015-11-21 00:38:20.410 325 11040.29 280.57 54637.66 88888.00 2015-11-21 00:38:20.910 325 11040.27 280.67 54637.66 88888.00 2015-11-21 00:38:21.410 325 11040.29 280.61 54637.63 88888.00 2015-11-21 00:38:21.910 325 11040.28 280.59 54637.47 88888.00 2015-11-21 00:38:22.410 325 11040.32 280.63 54637.40 88888.00 2015-11-21 00:38:22.910 325 11040.39 280.56 54637.39 88888.00 2015-11-21 00:38:23.410 325 11040.35 280.64 54637.35 88888.00 2015-11-21 00:38:23.910 325 11040.39 280.65 54637.33 88888.00 2015-11-21 00:38:24.410 325 11040.35 280.60 54637.29 88888.00 2015-11-21 00:38:24.910 325 11040.38 280.63 54637.25 88888.00 2015-11-21 00:38:25.410 325 11040.32 280.68 54637.29 88888.00 2015-11-21 00:38:25.910 325 11040.37 280.73 54637.26 88888.00 2015-11-21 00:38:26.410 325 11040.37 280.76 54637.20 88888.00 2015-11-21 00:38:26.910 325 11040.37 280.71 54637.26 88888.00 2015-11-21 00:38:27.410 325 11040.38 280.60 54637.20 88888.00 2015-11-21 00:38:27.910 325 11040.40 280.73 54637.16 88888.00 2015-11-21 00:38:28.410 325 11040.43 280.76 54637.12 88888.00 2015-11-21 00:38:28.910 325 11040.48 280.68 54637.10 88888.00 2015-11-21 00:38:29.410 325 11040.53 280.68 54637.12 88888.00 2015-11-21 00:38:29.910 325 11040.59 280.76 54637.08 88888.00 2015-11-21 00:38:30.410 325 11040.61 280.76 54637.08 88888.00 2015-11-21 00:38:30.910 325 11040.61 280.73 54637.00 88888.00 2015-11-21 00:38:31.410 325 11040.60 280.82 54637.03 88888.00 2015-11-21 00:38:31.910 325 11040.64 280.77 54636.99 88888.00 2015-11-21 00:38:32.410 325 11040.66 280.73 54637.12 88888.00 2015-11-21 00:38:32.910 325 11040.61 280.78 54637.06 88888.00 2015-11-21 00:38:33.410 325 11040.59 280.78 54636.97 88888.00 2015-11-21 00:38:33.910 325 11040.65 280.78 54636.97 88888.00 2015-11-21 00:38:34.410 325 11040.64 280.80 54636.99 88888.00 2015-11-21 00:38:34.910 325 11040.64 280.75 54636.97 88888.00 2015-11-21 00:38:35.410 325 11040.70 280.81 54636.97 88888.00 2015-11-21 00:38:35.910 325 11040.70 280.82 54636.96 88888.00 2015-11-21 00:38:36.410 325 11040.75 280.78 54636.93 88888.00 2015-11-21 00:38:36.910 325 11040.70 280.77 54636.96 88888.00 2015-11-21 00:38:37.410 325 11040.72 280.86 54636.96 88888.00 2015-11-21 00:38:37.910 325 11040.77 280.92 54636.90 88888.00 2015-11-21 00:38:38.410 325 11040.76 280.92 54636.88 88888.00 2015-11-21 00:38:38.910 325 11040.81 280.84 54636.87 88888.00 2015-11-21 00:38:39.410 325 11040.89 280.82 54636.75 88888.00 2015-11-21 00:38:39.910 325 11040.90 280.78 54636.72 88888.00 2015-11-21 00:38:40.410 325 11040.85 280.86 54636.63 88888.00 2015-11-21 00:38:40.910 325 11040.82 280.92 54636.67 88888.00 2015-11-21 00:38:41.410 325 11040.91 280.96 54636.72 88888.00 2015-11-21 00:38:41.910 325 11040.95 280.99 54636.64 88888.00 2015-11-21 00:38:42.410 325 11040.97 281.00 54636.63 88888.00 2015-11-21 00:38:42.910 325 11041.01 280.92 54636.64 88888.00 2015-11-21 00:38:43.410 325 11041.01 280.94 54636.62 88888.00 2015-11-21 00:38:43.910 325 11041.07 281.07 54636.55 88888.00 2015-11-21 00:38:44.410 325 11041.05 281.10 54636.54 88888.00 2015-11-21 00:38:44.910 325 11041.05 281.09 54636.56 88888.00 2015-11-21 00:38:45.410 325 11041.05 281.08 54636.56 88888.00 2015-11-21 00:38:45.910 325 11041.03 281.07 54636.52 88888.00 2015-11-21 00:38:46.410 325 11041.05 281.08 54636.49 88888.00 2015-11-21 00:38:46.910 325 11041.08 281.17 54636.40 88888.00 2015-11-21 00:38:47.410 325 11041.12 281.18 54636.37 88888.00 2015-11-21 00:38:47.910 325 11041.13 281.17 54636.38 88888.00 2015-11-21 00:38:48.410 325 11041.21 281.05 54636.35 88888.00 2015-11-21 00:38:48.910 325 11041.24 281.06 54636.34 88888.00 2015-11-21 00:38:49.410 325 11041.23 281.09 54636.36 88888.00 2015-11-21 00:38:49.910 325 11041.28 281.15 54636.38 88888.00 2015-11-21 00:38:50.410 325 11041.34 281.19 54636.35 88888.00 2015-11-21 00:38:50.910 325 11041.31 281.25 54636.34 88888.00 2015-11-21 00:38:51.410 325 11041.18 281.26 54636.36 88888.00 2015-11-21 00:38:51.910 325 11041.21 281.31 54636.38 88888.00 2015-11-21 00:38:52.410 325 11041.24 281.26 54636.32 88888.00 2015-11-21 00:38:52.910 325 11041.29 281.30 54636.35 88888.00 2015-11-21 00:38:53.410 325 11041.32 281.36 54636.32 88888.00 2015-11-21 00:38:53.910 325 11041.32 281.33 54636.20 88888.00 2015-11-21 00:38:54.410 325 11041.33 281.22 54636.20 88888.00 2015-11-21 00:38:54.910 325 11041.38 281.19 54636.27 88888.00 2015-11-21 00:38:55.410 325 11041.42 281.28 54636.25 88888.00 2015-11-21 00:38:55.910 325 11041.43 281.32 54636.21 88888.00 2015-11-21 00:38:56.410 325 11041.43 281.26 54636.25 88888.00 2015-11-21 00:38:56.910 325 11041.42 281.25 54636.23 88888.00 2015-11-21 00:38:57.410 325 11041.44 281.32 54636.21 88888.00 2015-11-21 00:38:57.910 325 11041.48 281.34 54636.23 88888.00 2015-11-21 00:38:58.410 325 11041.52 281.35 54636.21 88888.00 2015-11-21 00:38:58.910 325 11041.55 281.35 54636.16 88888.00 2015-11-21 00:38:59.410 325 11041.60 281.31 54636.21 88888.00 2015-11-21 00:38:59.910 325 11041.68 281.37 54636.16 88888.00 2015-11-21 00:39:00.410 325 11041.71 281.36 54636.12 88888.00 2015-11-21 00:39:00.910 325 11041.71 281.36 54636.11 88888.00 2015-11-21 00:39:01.410 325 11041.68 281.39 54636.00 88888.00 2015-11-21 00:39:01.910 325 11041.66 281.50 54636.00 88888.00 2015-11-21 00:39:02.410 325 11041.68 281.62 54635.98 88888.00 2015-11-21 00:39:02.910 325 11041.76 281.54 54635.94 88888.00 2015-11-21 00:39:03.410 325 11041.84 281.43 54635.94 88888.00 2015-11-21 00:39:03.910 325 11041.83 281.39 54635.89 88888.00 2015-11-21 00:39:04.411 325 11041.86 281.36 54635.91 88888.00 2015-11-21 00:39:04.911 325 11041.85 281.42 54635.94 88888.00 2015-11-21 00:39:05.411 325 11041.85 281.51 54635.91 88888.00 2015-11-21 00:39:05.911 325 11041.90 281.51 54635.83 88888.00 2015-11-21 00:39:06.411 325 11041.91 281.47 54635.74 88888.00 2015-11-21 00:39:06.911 325 11041.89 281.54 54635.68 88888.00 2015-11-21 00:39:07.411 325 11041.94 281.56 54635.73 88888.00 2015-11-21 00:39:07.911 325 11041.91 281.50 54635.66 88888.00 2015-11-21 00:39:08.411 325 11041.99 281.53 54635.64 88888.00 2015-11-21 00:39:08.911 325 11042.05 281.65 54635.64 88888.00 2015-11-21 00:39:09.411 325 11042.11 281.65 54635.58 88888.00 2015-11-21 00:39:09.911 325 11042.11 281.65 54635.58 88888.00 2015-11-21 00:39:10.411 325 11042.10 281.59 54635.57 88888.00 2015-11-21 00:39:10.911 325 11042.09 281.66 54635.49 88888.00 2015-11-21 00:39:11.411 325 11042.06 281.67 54635.59 88888.00 2015-11-21 00:39:11.911 325 11042.12 281.69 54635.53 88888.00 2015-11-21 00:39:12.411 325 11042.18 281.75 54635.56 88888.00 2015-11-21 00:39:12.911 325 11042.18 281.74 54635.58 88888.00 2015-11-21 00:39:13.411 325 11042.16 281.77 54635.61 88888.00 2015-11-21 00:39:13.911 325 11042.15 281.81 54635.54 88888.00 2015-11-21 00:39:14.411 325 11042.22 281.77 54635.49 88888.00 2015-11-21 00:39:14.911 325 11042.27 281.64 54635.50 88888.00 2015-11-21 00:39:15.411 325 11042.31 281.61 54635.56 88888.00 2015-11-21 00:39:15.911 325 11042.28 281.66 54635.52 88888.00 2015-11-21 00:39:16.411 325 11042.30 281.66 54635.53 88888.00 2015-11-21 00:39:16.911 325 11042.34 281.58 54635.48 88888.00 2015-11-21 00:39:17.411 325 11042.27 281.53 54635.40 88888.00 2015-11-21 00:39:17.911 325 11042.27 281.65 54635.37 88888.00 2015-11-21 00:39:18.411 325 11042.33 281.73 54635.40 88888.00 2015-11-21 00:39:18.911 325 11042.41 281.74 54635.38 88888.00 2015-11-21 00:39:19.411 325 11042.38 281.83 54635.37 88888.00 2015-11-21 00:39:19.911 325 11042.37 281.90 54635.29 88888.00 2015-11-21 00:39:20.411 325 11042.41 281.82 54635.13 88888.00 2015-11-21 00:39:20.911 325 11042.44 281.70 54635.10 88888.00 2015-11-21 00:39:21.411 325 11042.52 281.68 54635.10 88888.00 2015-11-21 00:39:21.911 325 11042.52 281.70 54634.96 88888.00 2015-11-21 00:39:22.411 325 11042.56 281.75 54634.80 88888.00 2015-11-21 00:39:22.911 325 11042.59 281.75 54634.85 88888.00 2015-11-21 00:39:23.411 325 11042.62 281.72 54634.79 88888.00 2015-11-21 00:39:23.911 325 11042.60 281.74 54634.67 88888.00 2015-11-21 00:39:24.411 325 11042.65 281.76 54634.63 88888.00 2015-11-21 00:39:24.911 325 11042.69 281.81 54634.63 88888.00 2015-11-21 00:39:25.411 325 11042.75 281.81 54634.60 88888.00 2015-11-21 00:39:25.911 325 11042.79 281.83 54634.57 88888.00 2015-11-21 00:39:26.411 325 11042.74 281.92 54634.54 88888.00 2015-11-21 00:39:26.911 325 11042.69 281.95 54634.58 88888.00 2015-11-21 00:39:27.411 325 11042.69 281.94 54634.58 88888.00 2015-11-21 00:39:27.911 325 11042.67 281.95 54634.65 88888.00 2015-11-21 00:39:28.411 325 11042.68 282.00 54634.60 88888.00 2015-11-21 00:39:28.911 325 11042.77 281.98 54634.63 88888.00 2015-11-21 00:39:29.411 325 11042.74 281.93 54634.62 88888.00 2015-11-21 00:39:29.911 325 11042.74 281.98 54634.60 88888.00 2015-11-21 00:39:30.411 325 11042.77 281.99 54634.60 88888.00 2015-11-21 00:39:30.911 325 11042.79 282.07 54634.66 88888.00 2015-11-21 00:39:31.411 325 11042.83 282.07 54634.68 88888.00 2015-11-21 00:39:31.911 325 11042.85 282.00 54634.65 88888.00 2015-11-21 00:39:32.411 325 11042.85 281.96 54634.66 88888.00 2015-11-21 00:39:32.911 325 11042.85 281.89 54634.75 88888.00 2015-11-21 00:39:33.411 325 11042.79 281.90 54634.78 88888.00 2015-11-21 00:39:33.911 325 11042.88 281.84 54634.74 88888.00 2015-11-21 00:39:34.411 325 11042.93 281.87 54634.75 88888.00 2015-11-21 00:39:34.911 325 11042.95 281.96 54634.78 88888.00 2015-11-21 00:39:35.411 325 11043.00 282.07 54634.78 88888.00 2015-11-21 00:39:35.911 325 11043.05 282.08 54634.82 88888.00 2015-11-21 00:39:36.411 325 11043.06 281.98 54634.80 88888.00 2015-11-21 00:39:36.911 325 11043.06 281.98 54634.80 88888.00 2015-11-21 00:39:37.411 325 11043.04 282.02 54634.83 88888.00 2015-11-21 00:39:37.911 325 11043.02 282.02 54634.78 88888.00 2015-11-21 00:39:38.411 325 11043.11 282.04 54634.76 88888.00 2015-11-21 00:39:38.911 325 11043.11 282.01 54634.71 88888.00 2015-11-21 00:39:39.411 325 11043.09 281.96 54634.69 88888.00 2015-11-21 00:39:39.911 325 11043.16 281.99 54634.58 88888.00 2015-11-21 00:39:40.411 325 11043.17 282.04 54634.58 88888.00 2015-11-21 00:39:40.911 325 11043.17 282.06 54634.65 88888.00 2015-11-21 00:39:41.411 325 11043.19 281.98 54634.57 88888.00 2015-11-21 00:39:41.911 325 11043.27 281.98 54634.54 88888.00 2015-11-21 00:39:42.411 325 11043.31 281.92 54634.51 88888.00 2015-11-21 00:39:42.911 325 11043.41 281.98 54634.49 88888.00 2015-11-21 00:39:43.411 325 11043.36 282.01 54634.42 88888.00 2015-11-21 00:39:43.911 325 11043.28 281.93 54634.42 88888.00 2015-11-21 00:39:44.411 325 11043.28 282.00 54634.42 88888.00 2015-11-21 00:39:44.911 325 11043.36 282.02 54634.41 88888.00 2015-11-21 00:39:45.411 325 11043.41 282.01 54634.38 88888.00 2015-11-21 00:39:45.911 325 11043.45 282.01 54634.34 88888.00 2015-11-21 00:39:46.411 325 11043.47 281.95 54634.42 88888.00 2015-11-21 00:39:46.911 325 11043.46 281.85 54634.43 88888.00 2015-11-21 00:39:47.411 325 11043.51 281.89 54634.47 88888.00 2015-11-21 00:39:47.911 325 11043.58 281.91 54634.41 88888.00 2015-11-21 00:39:48.411 325 11043.62 282.04 54634.44 88888.00 2015-11-21 00:39:48.911 325 11043.63 282.07 54634.45 88888.00 2015-11-21 00:39:49.411 325 11043.66 281.90 54634.43 88888.00 2015-11-21 00:39:49.911 325 11043.66 281.81 54634.45 88888.00 2015-11-21 00:39:50.411 325 11043.69 281.79 54634.44 88888.00 2015-11-21 00:39:50.911 325 11043.77 281.84 54634.43 88888.00 2015-11-21 00:39:51.411 325 11043.78 281.90 54634.44 88888.00 2015-11-21 00:39:51.911 325 11043.80 281.94 54634.48 88888.00 2015-11-21 00:39:52.411 325 11043.82 281.94 54634.49 88888.00 2015-11-21 00:39:52.911 325 11043.85 281.91 54634.44 88888.00 2015-11-21 00:39:53.411 325 11043.88 281.95 54634.44 88888.00 2015-11-21 00:39:53.911 325 11043.92 282.02 54634.40 88888.00 2015-11-21 00:39:54.411 325 11043.96 282.07 54634.39 88888.00 2015-11-21 00:39:54.911 325 11043.94 282.00 54634.34 88888.00 2015-11-21 00:39:55.411 325 11043.94 282.06 54634.33 88888.00 2015-11-21 00:39:55.911 325 11043.96 282.04 54634.32 88888.00 2015-11-21 00:39:56.411 325 11043.95 281.95 54634.39 88888.00 2015-11-21 00:39:56.911 325 11044.01 281.89 54634.22 88888.00 2015-11-21 00:39:57.411 325 11044.05 281.84 54634.10 88888.00 2015-11-21 00:39:57.911 325 11044.06 281.93 54634.08 88888.00 2015-11-21 00:39:58.411 325 11044.03 281.96 54634.25 88888.00 2015-11-21 00:39:58.911 325 11044.05 282.03 54634.28 88888.00 2015-11-21 00:39:59.411 325 11044.01 282.02 54634.31 88888.00 2015-11-21 00:39:59.911 325 11044.10 282.00 54634.26 88888.00 2015-11-21 00:40:00.411 325 11044.13 282.06 54634.27 88888.00 2015-11-21 00:40:00.911 325 11044.11 282.16 54634.30 88888.00 2015-11-21 00:40:01.411 325 11044.10 282.17 54634.23 88888.00 2015-11-21 00:40:01.911 325 11044.19 282.11 54634.24 88888.00 2015-11-21 00:40:02.411 325 11044.21 282.06 54634.27 88888.00 2015-11-21 00:40:02.911 325 11044.17 282.02 54634.23 88888.00 2015-11-21 00:40:03.411 325 11044.19 282.02 54634.19 88888.00 2015-11-21 00:40:03.911 325 11044.29 282.08 54634.21 88888.00 2015-11-21 00:40:04.411 325 11044.29 282.08 54634.23 88888.00 2015-11-21 00:40:04.911 325 11044.35 282.06 54634.22 88888.00 2015-11-21 00:40:05.411 325 11044.42 281.99 54634.13 88888.00 2015-11-21 00:40:05.911 325 11044.48 281.99 54634.09 88888.00 2015-11-21 00:40:06.411 325 11044.43 282.08 54634.16 88888.00 2015-11-21 00:40:06.911 325 11044.45 282.07 54634.08 88888.00 2015-11-21 00:40:07.411 325 11044.47 282.06 54633.98 88888.00 2015-11-21 00:40:07.911 325 11044.51 282.02 54633.96 88888.00 2015-11-21 00:40:08.411 325 11044.57 282.01 54633.96 88888.00 2015-11-21 00:40:08.911 325 11044.62 281.99 54633.93 88888.00 2015-11-21 00:40:09.411 325 11044.63 282.00 54633.97 88888.00 2015-11-21 00:40:09.911 325 11044.68 281.98 54633.93 88888.00 2015-11-21 00:40:10.411 325 11044.67 281.92 54633.92 88888.00 2015-11-21 00:40:10.911 325 11044.66 281.90 54633.89 88888.00 2015-11-21 00:40:11.411 325 11044.67 282.00 54633.93 88888.00 2015-11-21 00:40:11.911 325 11044.64 282.01 54633.96 88888.00 2015-11-21 00:40:12.411 325 11044.68 282.02 54633.95 88888.00 2015-11-21 00:40:12.911 325 11044.72 282.01 54633.95 88888.00 2015-11-21 00:40:13.411 325 11044.72 282.01 54633.92 88888.00 2015-11-21 00:40:13.911 325 11044.72 282.01 54634.00 88888.00 2015-11-21 00:40:14.411 325 11044.72 282.02 54633.99 88888.00 2015-11-21 00:40:14.911 325 11044.77 282.04 54633.92 88888.00 2015-11-21 00:40:15.411 325 11044.81 282.06 54633.87 88888.00 2015-11-21 00:40:15.911 325 11044.81 281.99 54633.93 88888.00 2015-11-21 00:40:16.411 325 11044.84 282.01 54633.98 88888.00 2015-11-21 00:40:16.911 325 11044.90 282.02 54633.92 88888.00 2015-11-21 00:40:17.411 325 11044.93 282.01 54633.84 88888.00 2015-11-21 00:40:17.911 325 11044.94 281.92 54633.86 88888.00 2015-11-21 00:40:18.411 325 11044.95 281.90 54633.83 88888.00 2015-11-21 00:40:18.911 325 11045.03 281.92 54633.78 88888.00 2015-11-21 00:40:19.411 325 11045.05 282.07 54633.75 88888.00 2015-11-21 00:40:19.911 325 11045.02 282.09 54633.74 88888.00 2015-11-21 00:40:20.411 325 11045.07 282.04 54633.73 88888.00 2015-11-21 00:40:20.911 325 11045.13 282.04 54633.75 88888.00 2015-11-21 00:40:21.411 325 11045.13 282.06 54633.73 88888.00 2015-11-21 00:40:21.911 325 11045.14 282.01 54633.70 88888.00 2015-11-21 00:40:22.411 325 11045.14 282.02 54633.75 88888.00 2015-11-21 00:40:22.911 325 11045.15 282.03 54633.73 88888.00 2015-11-21 00:40:23.411 325 11045.19 281.99 54633.71 88888.00 2015-11-21 00:40:23.911 325 11045.26 282.01 54633.70 88888.00 2015-11-21 00:40:24.411 325 11045.36 282.04 54633.71 88888.00 2015-11-21 00:40:24.911 325 11045.40 282.03 54633.72 88888.00 2015-11-21 00:40:25.411 325 11045.35 282.00 54633.66 88888.00 2015-11-21 00:40:25.911 325 11045.42 282.03 54633.65 88888.00 2015-11-21 00:40:26.411 325 11045.44 282.08 54633.68 88888.00 2015-11-21 00:40:26.911 325 11045.44 282.08 54633.68 88888.00 2015-11-21 00:40:27.411 325 11045.46 282.04 54633.65 88888.00 2015-11-21 00:40:27.911 325 11045.52 282.08 54633.63 88888.00 2015-11-21 00:40:28.411 325 11045.56 282.09 54633.61 88888.00 2015-11-21 00:40:28.911 325 11045.56 282.12 54633.68 88888.00 2015-11-21 00:40:29.411 325 11045.62 282.16 54633.64 88888.00 2015-11-21 00:40:29.911 325 11045.63 282.15 54633.56 88888.00 2015-11-21 00:40:30.411 325 11045.63 282.17 54633.55 88888.00 2015-11-21 00:40:30.911 325 11045.65 282.10 54633.54 88888.00 2015-11-21 00:40:31.411 325 11045.63 282.10 54633.48 88888.00 2015-11-21 00:40:31.911 325 11045.67 282.11 54633.54 88888.00 2015-11-21 00:40:32.411 325 11045.75 282.06 54633.53 88888.00 2015-11-21 00:40:32.911 325 11045.72 282.06 54633.55 88888.00 2015-11-21 00:40:33.411 325 11045.75 282.03 54633.52 88888.00 2015-11-21 00:40:33.911 325 11045.78 282.02 54633.53 88888.00 2015-11-21 00:40:34.411 325 11045.83 282.02 54633.52 88888.00 2015-11-21 00:40:34.911 325 11045.82 282.09 54633.62 88888.00 2015-11-21 00:40:35.411 325 11045.84 282.11 54633.70 88888.00 2015-11-21 00:40:35.911 325 11045.84 282.12 54633.59 88888.00 2015-11-21 00:40:36.411 325 11045.83 282.15 54633.55 88888.00 2015-11-21 00:40:36.911 325 11045.86 282.21 54633.62 88888.00 2015-11-21 00:40:37.411 325 11045.89 282.17 54633.60 88888.00 2015-11-21 00:40:37.911 325 11045.96 282.09 54633.55 88888.00 2015-11-21 00:40:38.411 325 11045.94 282.08 54633.51 88888.00 2015-11-21 00:40:38.911 325 11045.96 282.11 54633.43 88888.00 2015-11-21 00:40:39.411 325 11045.97 282.15 54633.45 88888.00 2015-11-21 00:40:39.911 325 11046.09 282.17 54633.39 88888.00 2015-11-21 00:40:40.411 325 11046.13 282.18 54633.34 88888.00 2015-11-21 00:40:40.911 325 11046.12 282.15 54633.43 88888.00 2015-11-21 00:40:41.411 325 11046.13 282.13 54633.47 88888.00 2015-11-21 00:40:41.911 325 11046.13 282.09 54633.39 88888.00 2015-11-21 00:40:42.411 325 11046.17 282.17 54633.36 88888.00 2015-11-21 00:40:42.911 325 11046.19 282.20 54633.38 88888.00 2015-11-21 00:40:43.411 325 11046.20 282.21 54633.43 88888.00 2015-11-21 00:40:43.911 325 11046.22 282.25 54633.40 88888.00 2015-11-21 00:40:44.411 325 11046.28 282.17 54633.38 88888.00 2015-11-21 00:40:44.911 325 11046.26 282.07 54633.46 88888.00 2015-11-21 00:40:45.411 325 11046.34 282.11 54633.52 88888.00 2015-11-21 00:40:45.911 325 11046.35 282.13 54633.40 88888.00 2015-11-21 00:40:46.411 325 11046.33 282.17 54633.39 88888.00 2015-11-21 00:40:46.911 325 11046.33 282.11 54633.43 88888.00 2015-11-21 00:40:47.411 325 11046.33 282.08 54633.51 88888.00 2015-11-21 00:40:47.911 325 11046.44 282.07 54633.51 88888.00 2015-11-21 00:40:48.411 325 11046.41 282.07 54633.42 88888.00 2015-11-21 00:40:48.911 325 11046.49 281.96 54633.48 88888.00 2015-11-21 00:40:49.411 325 11046.55 282.02 54633.57 88888.00 2015-11-21 00:40:49.911 325 11046.49 282.03 54633.64 88888.00 2015-11-21 00:40:50.411 325 11046.50 282.03 54633.63 88888.00 2015-11-21 00:40:50.911 325 11046.54 282.06 54633.63 88888.00 2015-11-21 00:40:51.411 325 11046.55 282.15 54633.64 88888.00 2015-11-21 00:40:51.911 325 11046.51 282.11 54633.60 88888.00 2015-11-21 00:40:52.411 325 11046.51 282.09 54633.60 88888.00 2015-11-21 00:40:52.911 325 11046.60 282.02 54633.54 88888.00 2015-11-21 00:40:53.411 325 11046.64 282.06 54633.42 88888.00 2015-11-21 00:40:53.911 325 11046.61 282.04 54633.46 88888.00 2015-11-21 00:40:54.411 325 11046.64 282.03 54633.53 88888.00 2015-11-21 00:40:54.911 325 11046.64 282.08 54633.49 88888.00 2015-11-21 00:40:55.411 325 11046.67 282.08 54633.51 88888.00 2015-11-21 00:40:55.911 325 11046.65 282.08 54633.56 88888.00 2015-11-21 00:40:56.411 325 11046.75 282.09 54633.55 88888.00 2015-11-21 00:40:56.911 325 11046.75 282.08 54633.54 88888.00 2015-11-21 00:40:57.411 325 11046.75 282.07 54633.49 88888.00 2015-11-21 00:40:57.911 325 11046.75 282.04 54633.51 88888.00 2015-11-21 00:40:58.411 325 11046.72 282.00 54633.51 88888.00 2015-11-21 00:40:58.911 325 11046.77 282.04 54633.54 88888.00 2015-11-21 00:40:59.411 325 11046.87 282.12 54633.51 88888.00 2015-11-21 00:40:59.911 325 11046.92 282.17 54633.57 88888.00 2015-11-21 00:41:00.411 325 11046.88 282.12 54633.53 88888.00 2015-11-21 00:41:00.911 325 11046.87 282.13 54633.46 88888.00 2015-11-21 00:41:01.411 325 11046.88 282.11 54633.42 88888.00 2015-11-21 00:41:01.911 325 11046.90 282.09 54633.46 88888.00 2015-11-21 00:41:02.411 325 11046.90 282.10 54633.51 88888.00 2015-11-21 00:41:02.911 325 11046.94 282.15 54633.53 88888.00 2015-11-21 00:41:03.411 325 11046.98 282.10 54633.53 88888.00 2015-11-21 00:41:03.911 325 11047.02 282.08 54633.52 88888.00 2015-11-21 00:41:04.411 325 11047.04 282.11 54633.51 88888.00 2015-11-21 00:41:04.911 325 11047.13 282.07 54633.48 88888.00 2015-11-21 00:41:05.411 325 11047.14 282.10 54633.59 88888.00 2015-11-21 00:41:05.911 325 11047.11 282.15 54633.59 88888.00 2015-11-21 00:41:06.411 325 11047.12 282.19 54633.53 88888.00 2015-11-21 00:41:06.911 325 11047.20 282.18 54633.48 88888.00 2015-11-21 00:41:07.411 325 11047.23 282.20 54633.48 88888.00 2015-11-21 00:41:07.911 325 11047.22 282.25 54633.46 88888.00 2015-11-21 00:41:08.411 325 11047.19 282.25 54633.49 88888.00 2015-11-21 00:41:08.911 325 11047.22 282.19 54633.52 88888.00 2015-11-21 00:41:09.411 325 11047.27 282.17 54633.55 88888.00 2015-11-21 00:41:09.911 325 11047.23 282.17 54633.55 88888.00 2015-11-21 00:41:10.411 325 11047.25 282.17 54633.53 88888.00 2015-11-21 00:41:10.911 325 11047.28 282.11 54633.52 88888.00 2015-11-21 00:41:11.411 325 11047.37 282.17 54633.59 88888.00 2015-11-21 00:41:11.911 325 11047.32 282.19 54633.61 88888.00 2015-11-21 00:41:12.411 325 11047.32 282.17 54633.60 88888.00 2015-11-21 00:41:12.911 325 11047.30 282.10 54633.57 88888.00 2015-11-21 00:41:13.411 325 11047.30 282.02 54633.57 88888.00 2015-11-21 00:41:13.911 325 11047.33 282.09 54633.60 88888.00 2015-11-21 00:41:14.411 325 11047.41 282.04 54633.63 88888.00 2015-11-21 00:41:14.911 325 11047.44 282.01 54633.63 88888.00 2015-11-21 00:41:15.411 325 11047.40 282.01 54633.57 88888.00 2015-11-21 00:41:15.911 325 11047.40 282.04 54633.52 88888.00 2015-11-21 00:41:16.411 325 11047.49 282.06 54633.54 88888.00 2015-11-21 00:41:16.911 325 11047.50 282.08 54633.61 88888.00 2015-11-21 00:41:17.411 325 11047.51 282.09 54633.62 88888.00 2015-11-21 00:41:17.911 325 11047.50 282.08 54633.55 88888.00 2015-11-21 00:41:18.411 325 11047.45 282.11 54633.57 88888.00 2015-11-21 00:41:18.911 325 11047.53 282.18 54633.56 88888.00 2015-11-21 00:41:19.411 325 11047.55 282.15 54633.60 88888.00 2015-11-21 00:41:19.911 325 11047.58 282.13 54633.60 88888.00 2015-11-21 00:41:20.411 325 11047.61 282.12 54633.51 88888.00 2015-11-21 00:41:20.911 325 11047.65 282.15 54633.44 88888.00 2015-11-21 00:41:21.411 325 11047.62 282.12 54633.51 88888.00 2015-11-21 00:41:21.911 325 11047.66 282.07 54633.51 88888.00 2015-11-21 00:41:22.411 325 11047.67 282.04 54633.62 88888.00 2015-11-21 00:41:22.911 325 11047.69 282.10 54633.63 88888.00 2015-11-21 00:41:23.411 325 11047.66 282.15 54633.57 88888.00 2015-11-21 00:41:23.911 325 11047.67 282.13 54633.53 88888.00 2015-11-21 00:41:24.411 325 11047.67 282.13 54633.49 88888.00 2015-11-21 00:41:24.911 325 11047.72 282.19 54633.46 88888.00 2015-11-21 00:41:25.411 325 11047.80 282.17 54633.45 88888.00 2015-11-21 00:41:25.911 325 11047.77 282.10 54633.51 88888.00 2015-11-21 00:41:26.411 325 11047.76 282.16 54633.46 88888.00 2015-11-21 00:41:26.911 325 11047.76 282.13 54633.45 88888.00 2015-11-21 00:41:27.411 325 11047.79 282.07 54633.52 88888.00 2015-11-21 00:41:27.911 325 11047.82 282.06 54633.48 88888.00 2015-11-21 00:41:28.411 325 11047.84 282.07 54633.51 88888.00 2015-11-21 00:41:28.911 325 11047.80 282.07 54633.51 88888.00 2015-11-21 00:41:29.411 325 11047.84 282.08 54633.55 88888.00 2015-11-21 00:41:29.911 325 11047.82 282.11 54633.55 88888.00 2015-11-21 00:41:30.411 325 11047.86 282.09 54633.54 88888.00 2015-11-21 00:41:30.911 325 11047.87 282.12 54633.57 88888.00 2015-11-21 00:41:31.411 325 11047.92 282.15 54633.55 88888.00 2015-11-21 00:41:31.911 325 11047.92 282.08 54633.51 88888.00 2015-11-21 00:41:32.411 325 11047.91 282.15 54633.39 88888.00 2015-11-21 00:41:32.911 325 11047.97 282.21 54633.29 88888.00 2015-11-21 00:41:33.411 325 11047.96 282.11 54633.35 88888.00 2015-11-21 00:41:33.911 325 11048.02 282.10 54633.46 88888.00 2015-11-21 00:41:34.411 325 11048.00 282.04 54633.53 88888.00 2015-11-21 00:41:34.911 325 11047.98 282.03 54633.55 88888.00 2015-11-21 00:41:35.411 325 11048.02 281.96 54633.56 88888.00 2015-11-21 00:41:35.911 325 11048.05 282.03 54633.51 88888.00 2015-11-21 00:41:36.411 325 11048.05 282.07 54633.51 88888.00 2015-11-21 00:41:36.911 325 11048.07 282.10 54633.49 88888.00 2015-11-21 00:41:37.411 325 11048.08 282.09 54633.55 88888.00 2015-11-21 00:41:37.911 325 11048.13 282.12 54633.60 88888.00 2015-11-21 00:41:38.411 325 11048.13 282.15 54633.57 88888.00 2015-11-21 00:41:38.911 325 11048.11 282.19 54633.60 88888.00 2015-11-21 00:41:39.411 325 11048.11 282.12 54633.57 88888.00 2015-11-21 00:41:39.911 325 11048.05 282.08 54633.61 88888.00 2015-11-21 00:41:40.411 325 11048.03 282.08 54633.65 88888.00 2015-11-21 00:41:40.911 325 11048.13 282.02 54633.73 88888.00 2015-11-21 00:41:41.411 325 11048.14 282.02 54633.70 88888.00 2015-11-21 00:41:41.911 325 11048.19 282.04 54633.68 88888.00 2015-11-21 00:41:42.411 325 11048.26 282.02 54633.62 88888.00 2015-11-21 00:41:42.911 325 11048.24 281.98 54633.56 88888.00 2015-11-21 00:41:43.411 325 11048.28 281.96 54633.51 88888.00 2015-11-21 00:41:43.911 325 11048.32 282.03 54633.57 88888.00 2015-11-21 00:41:44.411 325 11048.34 282.06 54633.59 88888.00 2015-11-21 00:41:44.911 325 11048.35 282.02 54633.54 88888.00 2015-11-21 00:41:45.411 325 11048.39 282.00 54633.43 88888.00 2015-11-21 00:41:45.911 325 11048.40 282.03 54633.46 88888.00 2015-11-21 00:41:46.411 325 11048.42 282.04 54633.45 88888.00 2015-11-21 00:41:46.911 325 11048.37 282.11 54633.40 88888.00 2015-11-21 00:41:47.411 325 11048.43 282.20 54633.38 88888.00 2015-11-21 00:41:47.911 325 11048.47 282.17 54633.37 88888.00 2015-11-21 00:41:48.411 325 11048.47 282.15 54633.44 88888.00 2015-11-21 00:41:48.911 325 11048.49 282.11 54633.45 88888.00 2015-11-21 00:41:49.411 325 11048.49 282.06 54633.40 88888.00 2015-11-21 00:41:49.911 325 11048.47 282.07 54633.44 88888.00 2015-11-21 00:41:50.411 325 11048.44 282.08 54633.46 88888.00 2015-11-21 00:41:50.911 325 11048.44 282.13 54633.47 88888.00 2015-11-21 00:41:51.411 325 11048.43 282.12 54633.51 88888.00 2015-11-21 00:41:51.911 325 11048.48 282.12 54633.51 88888.00 2015-11-21 00:41:52.411 325 11048.54 282.16 54633.51 88888.00 2015-11-21 00:41:52.911 325 11048.53 282.13 54633.60 88888.00 2015-11-21 00:41:53.411 325 11048.52 282.07 54633.57 88888.00 2015-11-21 00:41:53.911 325 11048.55 282.15 54633.54 88888.00 2015-11-21 00:41:54.411 325 11048.60 282.12 54633.05 88888.00 2015-11-21 00:41:54.911 325 11048.60 282.11 54633.43 88888.00 2015-11-21 00:41:55.411 325 11048.60 282.10 54633.52 88888.00 2015-11-21 00:41:55.911 325 11048.65 282.09 54633.44 88888.00 2015-11-21 00:41:56.411 325 11048.70 282.06 54633.42 88888.00 2015-11-21 00:41:56.911 325 11048.70 282.06 54633.46 88888.00 2015-11-21 00:41:57.411 325 11048.71 282.07 54633.47 88888.00 2015-11-21 00:41:57.911 325 11048.74 282.08 54633.54 88888.00 2015-11-21 00:41:58.411 325 11048.71 282.10 54633.57 88888.00 2015-11-21 00:41:58.911 325 11048.70 282.12 54633.56 88888.00 2015-11-21 00:41:59.411 325 11048.70 282.10 54633.56 88888.00 2015-11-21 00:41:59.911 325 11048.74 282.07 54633.62 88888.00 2015-11-21 00:42:00.411 325 11048.74 282.08 54633.61 88888.00 2015-11-21 00:42:00.911 325 11048.75 282.08 54633.64 88888.00 2015-11-21 00:42:01.411 325 11048.73 282.09 54633.64 88888.00 2015-11-21 00:42:01.911 325 11048.74 282.11 54633.60 88888.00 2015-11-21 00:42:02.411 325 11048.84 282.12 54633.56 88888.00 2015-11-21 00:42:02.911 325 11048.81 282.08 54633.51 88888.00 2015-11-21 00:42:03.411 325 11048.76 282.12 54633.44 88888.00 2015-11-21 00:42:03.911 325 11048.80 282.10 54633.36 88888.00 2015-11-21 00:42:04.411 325 11048.85 282.09 54633.20 88888.00 2015-11-21 00:42:04.911 325 11048.87 282.16 54633.22 88888.00 2015-11-21 00:42:05.411 325 11048.86 282.21 54633.40 88888.00 2015-11-21 00:42:05.911 325 11048.87 282.19 54633.45 88888.00 2015-11-21 00:42:06.411 325 11048.90 282.17 54633.47 88888.00 2015-11-21 00:42:06.911 325 11048.99 282.19 54633.52 88888.00 2015-11-21 00:42:07.411 325 11049.02 282.33 54633.46 88888.00 2015-11-21 00:42:07.911 325 11049.01 282.28 54633.48 88888.00 2015-11-21 00:42:08.411 325 11049.00 282.21 54633.54 88888.00 2015-11-21 00:42:08.911 325 11049.06 282.19 54633.49 88888.00 2015-11-21 00:42:09.411 325 11049.11 282.17 54633.55 88888.00 2015-11-21 00:42:09.911 325 11049.08 282.16 54633.56 88888.00 2015-11-21 00:42:10.411 325 11049.07 282.17 54633.55 88888.00 2015-11-21 00:42:10.911 325 11049.05 282.16 54633.53 88888.00 2015-11-21 00:42:11.411 325 11049.01 282.15 54633.49 88888.00 2015-11-21 00:42:11.911 325 11049.06 282.11 54633.52 88888.00 2015-11-21 00:42:12.411 325 11049.08 282.09 54633.49 88888.00 2015-11-21 00:42:12.911 325 11049.08 282.06 54633.42 88888.00 2015-11-21 00:42:13.411 325 11049.11 282.09 54633.45 88888.00 2015-11-21 00:42:13.911 325 11049.18 282.16 54633.45 88888.00 2015-11-21 00:42:14.411 325 11049.23 282.12 54633.43 88888.00 2015-11-21 00:42:14.911 325 11049.23 282.15 54633.40 88888.00 2015-11-21 00:42:15.411 325 11049.22 282.17 54633.39 88888.00 2015-11-21 00:42:15.911 325 11049.26 282.16 54633.38 88888.00 2015-11-21 00:42:16.411 325 11049.24 282.17 54633.37 88888.00 2015-11-21 00:42:16.911 325 11049.21 282.20 54633.36 88888.00 2015-11-21 00:42:17.411 325 11049.29 282.16 54633.37 88888.00 2015-11-21 00:42:17.911 325 11049.32 282.11 54633.35 88888.00 2015-11-21 00:42:18.411 325 11049.36 282.10 54633.33 88888.00 2015-11-21 00:42:18.911 325 11049.37 282.15 54633.28 88888.00 2015-11-21 00:42:19.411 325 11049.38 282.12 54633.33 88888.00 2015-11-21 00:42:19.911 325 11049.45 282.09 54633.27 88888.00 2015-11-21 00:42:20.411 325 11049.50 282.08 54633.27 88888.00 2015-11-21 00:42:20.911 325 11049.50 282.11 54633.34 88888.00 2015-11-21 00:42:21.411 325 11049.50 282.13 54633.29 88888.00 2015-11-21 00:42:21.911 325 11049.59 282.12 54633.24 88888.00 2015-11-21 00:42:22.411 325 11049.60 282.10 54633.17 88888.00 2015-11-21 00:42:22.911 325 11049.69 282.11 54633.16 88888.00 2015-11-21 00:42:23.411 325 11049.67 282.11 54633.22 88888.00 2015-11-21 00:42:23.911 325 11049.71 282.09 54633.24 88888.00 2015-11-21 00:42:24.412 325 11049.79 282.02 54633.21 88888.00 2015-11-21 00:42:24.912 325 11049.79 282.03 54633.12 88888.00 2015-11-21 00:42:25.412 325 11049.83 282.01 54633.05 88888.00 2015-11-21 00:42:25.912 325 11049.83 282.06 54633.07 88888.00 2015-11-21 00:42:26.412 325 11049.84 282.04 54633.04 88888.00 2015-11-21 00:42:26.912 325 11049.85 282.07 54632.96 88888.00 2015-11-21 00:42:27.412 325 11049.90 282.06 54632.95 88888.00 2015-11-21 00:42:27.912 325 11049.91 281.99 54632.89 88888.00 2015-11-21 00:42:28.412 325 11049.86 281.98 54632.85 88888.00 2015-11-21 00:42:28.912 325 11049.89 281.90 54632.85 88888.00 2015-11-21 00:42:29.412 325 11049.89 281.83 54632.80 88888.00 2015-11-21 00:42:29.912 325 11049.83 281.84 54632.76 88888.00 2015-11-21 00:42:30.412 325 11049.83 281.77 54632.68 88888.00 2015-11-21 00:42:30.912 325 11049.80 281.77 54632.57 88888.00 2015-11-21 00:42:31.412 325 11049.74 281.74 54632.52 88888.00 2015-11-21 00:42:31.912 325 11049.68 281.67 54632.46 88888.00 2015-11-21 00:42:32.412 325 11049.59 281.68 54632.50 88888.00 2015-11-21 00:42:32.912 325 11049.57 281.69 54632.54 88888.00 2015-11-21 00:42:33.412 325 11049.49 281.72 54632.52 88888.00 2015-11-21 00:42:33.912 325 11049.41 281.66 54632.52 88888.00 2015-11-21 00:42:34.412 325 11049.34 281.67 54632.56 88888.00 2015-11-21 00:42:34.912 325 11049.32 281.76 54632.61 88888.00 2015-11-21 00:42:35.412 325 11049.37 281.86 54632.55 88888.00 2015-11-21 00:42:35.912 325 11049.37 281.92 54632.57 88888.00 2015-11-21 00:42:36.412 325 11049.26 282.02 54632.61 88888.00 2015-11-21 00:42:36.912 325 11049.23 282.06 54632.66 88888.00 2015-11-21 00:42:37.412 325 11049.23 282.09 54632.74 88888.00 2015-11-21 00:42:37.912 325 11049.24 282.12 54632.80 88888.00 2015-11-21 00:42:38.412 325 11049.29 282.17 54632.87 88888.00 2015-11-21 00:42:38.912 325 11049.39 282.21 54632.93 88888.00 2015-11-21 00:42:39.412 325 11049.44 282.30 54632.91 88888.00 2015-11-21 00:42:39.912 325 11049.49 282.28 54632.93 88888.00 2015-11-21 00:42:40.412 325 11049.49 282.24 54633.00 88888.00 2015-11-21 00:42:40.912 325 11049.54 282.29 54632.96 88888.00 2015-11-21 00:42:41.412 325 11049.67 282.29 54632.94 88888.00 2015-11-21 00:42:41.912 325 11049.69 282.27 54632.99 88888.00 2015-11-21 00:42:42.412 325 11049.65 282.33 54633.01 88888.00 2015-11-21 00:42:42.912 325 11049.70 282.33 54633.03 88888.00 2015-11-21 00:42:43.412 325 11049.79 282.34 54633.05 88888.00 2015-11-21 00:42:43.912 325 11049.79 282.34 54633.14 88888.00 2015-11-21 00:42:44.412 325 11049.80 282.40 54633.09 88888.00 2015-11-21 00:42:44.912 325 11049.85 282.38 54633.12 88888.00 2015-11-21 00:42:45.412 325 11049.91 282.33 54633.18 88888.00 2015-11-21 00:42:45.912 325 11049.94 282.30 54633.19 88888.00 2015-11-21 00:42:46.412 325 11049.89 282.36 54633.29 88888.00 2015-11-21 00:42:46.912 325 11049.95 282.41 54633.27 88888.00 2015-11-21 00:42:47.412 325 11050.04 282.37 54633.22 88888.00 2015-11-21 00:42:47.912 325 11050.02 282.38 54633.21 88888.00 2015-11-21 00:42:48.412 325 11050.00 282.41 54633.24 88888.00 2015-11-21 00:42:48.912 325 11050.06 282.40 54633.17 88888.00 2015-11-21 00:42:49.412 325 11050.06 282.30 54633.14 88888.00 2015-11-21 00:42:49.912 325 11050.06 282.25 54633.16 88888.00 2015-11-21 00:42:50.412 325 11050.02 282.29 54633.18 88888.00 2015-11-21 00:42:50.912 325 11050.07 282.27 54633.17 88888.00 2015-11-21 00:42:51.412 325 11050.11 282.32 54633.27 88888.00 2015-11-21 00:42:51.912 325 11050.16 282.35 54633.18 88888.00 2015-11-21 00:42:52.412 325 11050.18 282.35 54633.21 88888.00 2015-11-21 00:42:52.912 325 11050.21 282.36 54633.24 88888.00 2015-11-21 00:42:53.412 325 11050.25 282.35 54633.17 88888.00 2015-11-21 00:42:53.912 325 11050.22 282.42 54633.13 88888.00 2015-11-21 00:42:54.412 325 11050.25 282.42 54633.19 88888.00 2015-11-21 00:42:54.912 325 11050.30 282.40 54633.20 88888.00 2015-11-21 00:42:55.412 325 11050.31 282.36 54633.30 88888.00 2015-11-21 00:42:55.912 325 11050.33 282.29 54633.25 88888.00 2015-11-21 00:42:56.412 325 11050.31 282.23 54633.22 88888.00 2015-11-21 00:42:56.912 325 11050.35 282.26 54633.21 88888.00 2015-11-21 00:42:57.412 325 11050.38 282.21 54633.16 88888.00 2015-11-21 00:42:57.912 325 11050.39 282.17 54633.12 88888.00 2015-11-21 00:42:58.412 325 11050.42 282.23 54633.22 88888.00 2015-11-21 00:42:58.912 325 11050.41 282.32 54633.30 88888.00 2015-11-21 00:42:59.412 325 11050.44 282.32 54633.31 88888.00 2015-11-21 00:42:59.912 325 11050.47 282.32 54633.31 88888.00 2015-11-21 00:43:00.412 325 11050.48 282.40 54633.35 88888.00 2015-11-21 00:43:00.912 325 11050.51 282.34 54633.31 88888.00 2015-11-21 00:43:01.412 325 11050.53 282.34 54633.27 88888.00 2015-11-21 00:43:01.912 325 11050.54 282.30 54633.20 88888.00 2015-11-21 00:43:02.412 325 11050.54 282.35 54633.19 88888.00 2015-11-21 00:43:02.912 325 11050.56 282.40 54633.18 88888.00 2015-11-21 00:43:03.412 325 11050.58 282.35 54633.21 88888.00 2015-11-21 00:43:03.912 325 11050.60 282.32 54633.13 88888.00 2015-11-21 00:43:04.412 325 11050.56 282.34 54633.08 88888.00 2015-11-21 00:43:04.912 325 11050.62 282.32 54633.13 88888.00 2015-11-21 00:43:05.412 325 11050.65 282.37 54633.19 88888.00 2015-11-21 00:43:05.912 325 11050.69 282.40 54633.21 88888.00 2015-11-21 00:43:06.412 325 11050.74 282.38 54633.25 88888.00 2015-11-21 00:43:06.912 325 11050.74 282.40 54633.19 88888.00 2015-11-21 00:43:07.412 325 11050.74 282.40 54633.19 88888.00 2015-11-21 00:43:07.912 325 11050.75 282.34 54633.18 88888.00 2015-11-21 00:43:08.412 325 11050.82 282.27 54633.18 88888.00 2015-11-21 00:43:08.912 325 11050.83 282.27 54633.26 88888.00 2015-11-21 00:43:09.412 325 11050.83 282.32 54633.30 88888.00 2015-11-21 00:43:09.912 325 11050.90 282.32 54633.25 88888.00 2015-11-21 00:43:10.412 325 11050.89 282.38 54633.09 88888.00 2015-11-21 00:43:10.912 325 11050.90 282.34 54633.05 88888.00 2015-11-21 00:43:11.412 325 11050.95 282.41 54633.10 88888.00 2015-11-21 00:43:11.912 325 11050.95 282.42 54633.13 88888.00 2015-11-21 00:43:12.412 325 11050.89 282.41 54633.14 88888.00 2015-11-21 00:43:12.912 325 11050.94 282.46 54633.12 88888.00 2015-11-21 00:43:13.412 325 11050.99 282.49 54633.11 88888.00 2015-11-21 00:43:13.912 325 11051.04 282.46 54633.12 88888.00 2015-11-21 00:43:14.412 325 11051.00 282.44 54633.14 88888.00 2015-11-21 00:43:14.912 325 11051.04 282.41 54633.19 88888.00 2015-11-21 00:43:15.412 325 11051.04 282.38 54633.16 88888.00 2015-11-21 00:43:15.912 325 11051.01 282.45 54633.12 88888.00 2015-11-21 00:43:16.412 325 11051.05 282.42 54633.22 88888.00 2015-11-21 00:43:16.912 325 11051.10 282.49 54633.19 88888.00 2015-11-21 00:43:17.412 325 11051.19 282.50 54633.19 88888.00 2015-11-21 00:43:17.912 325 11051.17 282.50 54633.16 88888.00 2015-11-21 00:43:18.412 325 11051.21 282.49 54633.14 88888.00 2015-11-21 00:43:18.912 325 11051.24 282.54 54633.13 88888.00 2015-11-21 00:43:19.412 325 11051.19 282.52 54633.20 88888.00 2015-11-21 00:43:19.912 325 11051.22 282.53 54633.19 88888.00 2015-11-21 00:43:20.412 325 11051.25 282.58 54633.17 88888.00 2015-11-21 00:43:20.912 325 11051.33 282.53 54633.10 88888.00 2015-11-21 00:43:21.412 325 11051.32 282.51 54633.10 88888.00 2015-11-21 00:43:21.912 325 11051.35 282.50 54633.14 88888.00 2015-11-21 00:43:22.412 325 11051.36 282.55 54633.18 88888.00 2015-11-21 00:43:22.912 325 11051.35 282.58 54633.13 88888.00 2015-11-21 00:43:23.412 325 11051.35 282.59 54633.08 88888.00 2015-11-21 00:43:23.912 325 11051.40 282.57 54633.11 88888.00 2015-11-21 00:43:24.412 325 11051.40 282.53 54633.01 88888.00 2015-11-21 00:43:24.912 325 11051.45 282.52 54633.05 88888.00 2015-11-21 00:43:25.412 325 11051.50 282.51 54633.05 88888.00 2015-11-21 00:43:25.912 325 11051.51 282.58 54633.03 88888.00 2015-11-21 00:43:26.412 325 11051.53 282.65 54633.00 88888.00 2015-11-21 00:43:26.912 325 11051.53 282.58 54633.02 88888.00 2015-11-21 00:43:27.412 325 11051.52 282.63 54633.08 88888.00 2015-11-21 00:43:27.912 325 11051.57 282.61 54633.03 88888.00 2015-11-21 00:43:28.412 325 11051.53 282.54 54633.00 88888.00 2015-11-21 00:43:28.912 325 11051.57 282.53 54632.96 88888.00 2015-11-21 00:43:29.412 325 11051.56 282.60 54632.98 88888.00 2015-11-21 00:43:29.912 325 11051.67 282.62 54632.96 88888.00 2015-11-21 00:43:30.412 325 11051.68 282.60 54633.00 88888.00 2015-11-21 00:43:30.912 325 11051.74 282.58 54632.95 88888.00 2015-11-21 00:43:31.412 325 11051.75 282.63 54632.92 88888.00 2015-11-21 00:43:31.912 325 11051.71 282.65 54632.99 88888.00 2015-11-21 00:43:32.412 325 11051.75 282.66 54633.00 88888.00 2015-11-21 00:43:32.912 325 11051.82 282.66 54633.00 88888.00 2015-11-21 00:43:33.412 325 11051.82 282.62 54633.03 88888.00 2015-11-21 00:43:33.912 325 11051.83 282.62 54633.08 88888.00 2015-11-21 00:43:34.412 325 11051.83 282.58 54633.00 88888.00 2015-11-21 00:43:34.912 325 11051.88 282.63 54632.94 88888.00 2015-11-21 00:43:35.412 325 11051.93 282.57 54632.95 88888.00 2015-11-21 00:43:35.912 325 11051.88 282.55 54632.94 88888.00 2015-11-21 00:43:36.412 325 11051.84 282.67 54632.93 88888.00 2015-11-21 00:43:36.912 325 11051.88 282.68 54633.00 88888.00 2015-11-21 00:43:37.412 325 11051.89 282.71 54633.02 88888.00 2015-11-21 00:43:37.912 325 11051.99 282.79 54633.02 88888.00 2015-11-21 00:43:38.412 325 11051.99 282.69 54633.05 88888.00 2015-11-21 00:43:38.912 325 11051.97 282.59 54633.07 88888.00 2015-11-21 00:43:39.412 325 11051.99 282.53 54633.03 88888.00 2015-11-21 00:43:39.912 325 11052.04 282.59 54633.02 88888.00 2015-11-21 00:43:40.412 325 11052.05 282.65 54633.09 88888.00 2015-11-21 00:43:40.912 325 11052.10 282.67 54633.04 88888.00 2015-11-21 00:43:41.412 325 11052.10 282.67 54633.01 88888.00 2015-11-21 00:43:41.912 325 11052.11 282.68 54633.03 88888.00 2015-11-21 00:43:42.412 325 11052.16 282.68 54633.05 88888.00 2015-11-21 00:43:42.912 325 11052.15 282.71 54633.01 88888.00 2015-11-21 00:43:43.412 325 11052.20 282.70 54633.01 88888.00 2015-11-21 00:43:43.912 325 11052.21 282.89 54633.05 88888.00 2015-11-21 00:43:44.412 325 11052.26 283.00 54633.13 88888.00 2015-11-21 00:43:44.912 325 11052.26 282.75 54633.09 88888.00 2015-11-21 00:43:45.412 325 11052.29 282.68 54633.00 88888.00 2015-11-21 00:43:45.912 325 11052.30 282.62 54632.93 88888.00 2015-11-21 00:43:46.412 325 11052.37 282.67 54632.94 88888.00 2015-11-21 00:43:46.912 325 11052.30 282.70 54632.96 88888.00 2015-11-21 00:43:47.412 325 11052.29 282.69 54632.96 88888.00 2015-11-21 00:43:47.912 325 11052.26 282.69 54632.96 88888.00 2015-11-21 00:43:48.412 325 11052.32 282.69 54633.01 88888.00 2015-11-21 00:43:48.912 325 11052.31 282.65 54633.03 88888.00 2015-11-21 00:43:49.412 325 11052.36 282.67 54632.99 88888.00 2015-11-21 00:43:49.912 325 11052.35 282.75 54632.95 88888.00 2015-11-21 00:43:50.412 325 11052.36 282.74 54633.00 88888.00 2015-11-21 00:43:50.912 325 11052.41 282.62 54633.01 88888.00 2015-11-21 00:43:51.412 325 11052.37 282.63 54632.99 88888.00 2015-11-21 00:43:51.912 325 11052.44 282.74 54633.00 88888.00 2015-11-21 00:43:52.412 325 11052.45 282.84 54633.18 88888.00 2015-11-21 00:43:52.912 325 11052.48 282.87 54633.20 88888.00 2015-11-21 00:43:53.412 325 11052.50 282.78 54633.13 88888.00 2015-11-21 00:43:53.912 325 11052.50 282.71 54633.14 88888.00 2015-11-21 00:43:54.412 325 11052.52 282.76 54633.11 88888.00 2015-11-21 00:43:54.912 325 11052.47 282.79 54633.05 88888.00 2015-11-21 00:43:55.412 325 11052.53 282.71 54633.11 88888.00 2015-11-21 00:43:55.912 325 11052.56 282.67 54633.17 88888.00 2015-11-21 00:43:56.412 325 11052.63 282.69 54633.17 88888.00 2015-11-21 00:43:56.912 325 11052.60 282.70 54633.09 88888.00 2015-11-21 00:43:57.412 325 11052.66 282.79 54633.05 88888.00 2015-11-21 00:43:57.912 325 11052.67 282.88 54633.07 88888.00 2015-11-21 00:43:58.412 325 11052.68 282.85 54633.11 88888.00 2015-11-21 00:43:58.912 325 11052.63 282.85 54633.08 88888.00 2015-11-21 00:43:59.412 325 11052.62 282.86 54633.11 88888.00 2015-11-21 00:43:59.912 325 11052.63 282.83 54633.19 88888.00 2015-11-21 00:44:00.412 325 11052.66 282.82 54633.12 88888.00 2015-11-21 00:44:00.912 325 11052.79 282.79 54633.14 88888.00 2015-11-21 00:44:01.412 325 11052.79 282.77 54633.17 88888.00 2015-11-21 00:44:01.912 325 11052.86 282.70 54633.08 88888.00 2015-11-21 00:44:02.412 325 11052.84 282.71 54633.04 88888.00 2015-11-21 00:44:02.912 325 11052.83 282.76 54633.10 88888.00 2015-11-21 00:44:03.412 325 11052.76 282.75 54633.14 88888.00 2015-11-21 00:44:03.912 325 11052.84 282.78 54633.14 88888.00 2015-11-21 00:44:04.412 325 11052.87 282.92 54633.12 88888.00 2015-11-21 00:44:04.912 325 11052.87 282.84 54633.13 88888.00 2015-11-21 00:44:05.412 325 11052.87 282.74 54633.11 88888.00 2015-11-21 00:44:05.912 325 11052.90 282.82 54633.13 88888.00 2015-11-21 00:44:06.412 325 11052.89 282.85 54633.14 88888.00 2015-11-21 00:44:06.912 325 11052.97 282.88 54633.11 88888.00 2015-11-21 00:44:07.412 325 11052.97 282.91 54633.17 88888.00 2015-11-21 00:44:07.912 325 11052.94 282.75 54633.21 88888.00 2015-11-21 00:44:08.412 325 11053.02 282.77 54633.21 88888.00 2015-11-21 00:44:08.912 325 11053.08 282.78 54633.24 88888.00 2015-11-21 00:44:09.412 325 11053.13 282.77 54633.25 88888.00 2015-11-21 00:44:09.912 325 11053.14 282.78 54633.27 88888.00 2015-11-21 00:44:10.412 325 11053.13 282.84 54633.33 88888.00 2015-11-21 00:44:10.912 325 11053.14 282.87 54633.39 88888.00 2015-11-21 00:44:11.412 325 11053.18 282.83 54633.42 88888.00 2015-11-21 00:44:11.912 325 11053.14 282.84 54633.31 88888.00 2015-11-21 00:44:12.412 325 11053.20 282.89 54633.25 88888.00 2015-11-21 00:44:12.912 325 11053.23 282.95 54633.29 88888.00 2015-11-21 00:44:13.412 325 11053.16 282.92 54633.27 88888.00 2015-11-21 00:44:13.912 325 11053.19 282.87 54633.30 88888.00 2015-11-21 00:44:14.412 325 11053.29 282.85 54633.33 88888.00 2015-11-21 00:44:14.912 325 11053.25 282.92 54633.28 88888.00 2015-11-21 00:44:15.412 325 11053.31 282.89 54633.30 88888.00 2015-11-21 00:44:15.912 325 11053.21 282.85 54633.28 88888.00 2015-11-21 00:44:16.412 325 11053.29 282.83 54633.21 88888.00 2015-11-21 00:44:16.912 325 11053.29 282.80 54633.14 88888.00 2015-11-21 00:44:17.412 325 11053.30 282.87 54633.35 88888.00 2015-11-21 00:44:17.912 325 11053.30 282.96 54633.47 88888.00 2015-11-21 00:44:18.412 325 11053.31 282.93 54633.36 88888.00 2015-11-21 00:44:18.912 325 11053.30 282.96 54633.38 88888.00 2015-11-21 00:44:19.412 325 11053.37 283.02 54633.36 88888.00 2015-11-21 00:44:19.912 325 11053.44 283.03 54633.37 88888.00 2015-11-21 00:44:20.412 325 11053.44 283.01 54633.37 88888.00 2015-11-21 00:44:20.912 325 11053.37 283.03 54633.31 88888.00 2015-11-21 00:44:21.412 325 11053.39 282.99 54633.31 88888.00 2015-11-21 00:44:21.912 325 11053.39 282.94 54633.43 88888.00 2015-11-21 00:44:22.412 325 11053.41 282.88 54633.37 88888.00 2015-11-21 00:44:22.912 325 11053.40 282.87 54633.39 88888.00 2015-11-21 00:44:23.412 325 11053.46 282.92 54633.40 88888.00 2015-11-21 00:44:23.912 325 11053.46 282.95 54633.42 88888.00 2015-11-21 00:44:24.412 325 11053.45 282.87 54633.38 88888.00 2015-11-21 00:44:24.912 325 11053.45 282.84 54633.44 88888.00 2015-11-21 00:44:25.412 325 11053.45 282.89 54633.38 88888.00 2015-11-21 00:44:25.912 325 11053.47 283.01 54633.37 88888.00 2015-11-21 00:44:26.412 325 11053.49 283.04 54633.39 88888.00 2015-11-21 00:44:26.912 325 11053.46 283.02 54633.29 88888.00 2015-11-21 00:44:27.412 325 11053.54 282.99 54633.33 88888.00 2015-11-21 00:44:27.912 325 11053.57 282.86 54633.39 88888.00 2015-11-21 00:44:28.412 325 11053.55 282.83 54633.42 88888.00 2015-11-21 00:44:28.912 325 11053.62 282.86 54633.44 88888.00 2015-11-21 00:44:29.412 325 11053.63 282.91 54633.46 88888.00 2015-11-21 00:44:29.912 325 11053.66 282.97 54633.47 88888.00 2015-11-21 00:44:30.412 325 11053.73 283.02 54633.47 88888.00 2015-11-21 00:44:30.912 325 11053.77 283.00 54633.44 88888.00 2015-11-21 00:44:31.412 325 11053.75 282.96 54633.47 88888.00 2015-11-21 00:44:31.912 325 11053.83 282.96 54633.56 88888.00 2015-11-21 00:44:32.412 325 11053.81 282.94 54633.66 88888.00 2015-11-21 00:44:32.912 325 11053.78 282.99 54633.69 88888.00 2015-11-21 00:44:33.412 325 11053.83 283.06 54633.72 88888.00 2015-11-21 00:44:33.912 325 11053.84 282.96 54633.70 88888.00 2015-11-21 00:44:34.412 325 11053.88 282.87 54633.71 88888.00 2015-11-21 00:44:34.912 325 11053.93 282.91 54633.70 88888.00 2015-11-21 00:44:35.412 325 11053.91 282.95 54633.74 88888.00 2015-11-21 00:44:35.912 325 11053.93 282.96 54633.69 88888.00 2015-11-21 00:44:36.412 325 11053.86 283.00 54633.57 88888.00 2015-11-21 00:44:36.912 325 11053.83 282.93 54633.63 88888.00 2015-11-21 00:44:37.412 325 11053.83 282.95 54633.65 88888.00 2015-11-21 00:44:37.912 325 11053.84 283.06 54633.69 88888.00 2015-11-21 00:44:38.412 325 11053.87 283.09 54633.72 88888.00 2015-11-21 00:44:38.912 325 11053.92 283.09 54633.69 88888.00 2015-11-21 00:44:39.412 325 11053.98 283.00 54633.69 88888.00 2015-11-21 00:44:39.912 325 11054.02 282.88 54633.69 88888.00 2015-11-21 00:44:40.412 325 11054.04 282.86 54633.86 88888.00 2015-11-21 00:44:40.912 325 11054.12 282.99 54633.91 88888.00 2015-11-21 00:44:41.412 325 11054.15 283.05 54633.92 88888.00 2015-11-21 00:44:41.912 325 11054.13 283.03 54633.86 88888.00 2015-11-21 00:44:42.412 325 11054.14 283.08 54633.79 88888.00 2015-11-21 00:44:42.912 325 11054.20 283.18 54633.73 88888.00 2015-11-21 00:44:43.412 325 11054.22 283.17 54633.75 88888.00 2015-11-21 00:44:43.912 325 11054.20 283.08 54633.81 88888.00 2015-11-21 00:44:44.412 325 11054.18 283.04 54633.84 88888.00 2015-11-21 00:44:44.912 325 11054.24 283.02 54633.84 88888.00 2015-11-21 00:44:45.412 325 11054.25 283.03 54633.87 88888.00 2015-11-21 00:44:45.912 325 11054.23 283.04 54633.93 88888.00 2015-11-21 00:44:46.412 325 11054.24 283.04 54633.96 88888.00 2015-11-21 00:44:46.912 325 11054.30 283.02 54634.01 88888.00 2015-11-21 00:44:47.412 325 11054.31 282.97 54634.07 88888.00 2015-11-21 00:44:47.912 325 11054.40 282.95 54634.00 88888.00 2015-11-21 00:44:48.412 325 11054.36 282.99 54634.03 88888.00 2015-11-21 00:44:48.912 325 11054.43 283.01 54633.97 88888.00 2015-11-21 00:44:49.412 325 11054.38 283.04 54633.97 88888.00 2015-11-21 00:44:49.912 325 11054.38 283.01 54633.92 88888.00 2015-11-21 00:44:50.412 325 11054.44 283.03 54633.99 88888.00 2015-11-21 00:44:50.912 325 11054.39 283.02 54633.92 88888.00 2015-11-21 00:44:51.412 325 11054.40 283.03 54634.04 88888.00 2015-11-21 00:44:51.912 325 11054.43 283.03 54634.08 88888.00 2015-11-21 00:44:52.412 325 11054.43 283.00 54633.99 88888.00 2015-11-21 00:44:52.912 325 11054.51 283.00 54633.91 88888.00 2015-11-21 00:44:53.412 325 11054.51 283.01 54634.03 88888.00 2015-11-21 00:44:53.912 325 11054.49 283.05 54634.00 88888.00 2015-11-21 00:44:54.412 325 11054.59 283.02 54634.00 88888.00 2015-11-21 00:44:54.912 325 11054.57 283.01 54634.14 88888.00 2015-11-21 00:44:55.412 325 11054.55 283.00 54634.15 88888.00 2015-11-21 00:44:55.912 325 11054.60 282.99 54634.18 88888.00 2015-11-21 00:44:56.412 325 11054.60 283.04 54634.18 88888.00 2015-11-21 00:44:56.912 325 11054.61 283.05 54634.21 88888.00 2015-11-21 00:44:57.412 325 11054.67 283.04 54634.23 88888.00 2015-11-21 00:44:57.912 325 11054.72 283.08 54634.17 88888.00 2015-11-21 00:44:58.412 325 11054.71 283.06 54634.31 88888.00 2015-11-21 00:44:58.912 325 11054.77 283.16 54634.33 88888.00 2015-11-21 00:44:59.412 325 11054.87 283.18 54634.30 88888.00 2015-11-21 00:44:59.912 325 11054.80 283.22 54634.30 88888.00 2015-11-21 00:45:00.412 325 11054.78 283.22 54634.31 88888.00 2015-11-21 00:45:00.912 325 11054.82 283.25 54634.31 88888.00 2015-11-21 00:45:01.412 325 11054.78 283.24 54634.23 88888.00 2015-11-21 00:45:01.912 325 11054.78 283.21 54634.19 88888.00 2015-11-21 00:45:02.412 325 11054.86 283.14 54634.23 88888.00 2015-11-21 00:45:02.912 325 11054.83 283.13 54634.26 88888.00 2015-11-21 00:45:03.412 325 11054.88 283.17 54634.32 88888.00 2015-11-21 00:45:03.912 325 11054.97 283.19 54634.35 88888.00 2015-11-21 00:45:04.412 325 11054.99 283.17 54634.33 88888.00 2015-11-21 00:45:04.912 325 11054.96 283.10 54634.28 88888.00 2015-11-21 00:45:05.412 325 11055.01 283.16 54634.32 88888.00 2015-11-21 00:45:05.912 325 11055.06 283.26 54634.40 88888.00 2015-11-21 00:45:06.412 325 11055.04 283.27 54634.44 88888.00 2015-11-21 00:45:06.912 325 11055.03 283.22 54634.43 88888.00 2015-11-21 00:45:07.412 325 11055.08 283.17 54634.41 88888.00 2015-11-21 00:45:07.912 325 11055.14 283.12 54634.44 88888.00 2015-11-21 00:45:08.412 325 11055.14 283.09 54634.49 88888.00 2015-11-21 00:45:08.912 325 11055.12 283.13 54634.51 88888.00 2015-11-21 00:45:09.412 325 11055.07 283.10 54634.50 88888.00 2015-11-21 00:45:09.912 325 11055.11 283.05 54634.52 88888.00 2015-11-21 00:45:10.412 325 11055.17 283.05 54634.61 88888.00 2015-11-21 00:45:10.912 325 11055.20 283.11 54634.65 88888.00 2015-11-21 00:45:11.412 325 11055.28 283.14 54634.66 88888.00 2015-11-21 00:45:11.912 325 11055.34 283.16 54634.71 88888.00 2015-11-21 00:45:12.412 325 11055.32 283.17 54634.80 88888.00 2015-11-21 00:45:12.912 325 11055.34 283.19 54634.77 88888.00 2015-11-21 00:45:13.412 325 11055.33 283.21 54634.75 88888.00 2015-11-21 00:45:13.912 325 11055.29 283.19 54634.70 88888.00 2015-11-21 00:45:14.412 325 11055.37 283.12 54634.65 88888.00 2015-11-21 00:45:14.912 325 11055.43 283.10 54634.62 88888.00 2015-11-21 00:45:15.412 325 11055.43 283.12 54634.67 88888.00 2015-11-21 00:45:15.912 325 11055.45 283.14 54634.67 88888.00 2015-11-21 00:45:16.412 325 11055.48 283.16 54634.60 88888.00 2015-11-21 00:45:16.912 325 11055.50 283.10 54634.53 88888.00 2015-11-21 00:45:17.412 325 11055.43 283.03 54634.50 88888.00 2015-11-21 00:45:17.912 325 11055.35 282.96 54634.42 88888.00 2015-11-21 00:45:18.412 325 11055.34 283.02 54634.39 88888.00 2015-11-21 00:45:18.912 325 11055.30 283.06 54634.33 88888.00 2015-11-21 00:45:19.412 325 11055.23 283.14 54634.30 88888.00 2015-11-21 00:45:19.912 325 11055.16 283.17 54634.35 88888.00 2015-11-21 00:45:20.412 325 11055.08 283.18 54634.40 88888.00 2015-11-21 00:45:20.912 325 11055.12 283.13 54634.38 88888.00 2015-11-21 00:45:21.412 325 11055.20 283.24 54634.30 88888.00 2015-11-21 00:45:21.912 325 11055.18 283.29 54634.32 88888.00 2015-11-21 00:45:22.412 325 11055.12 283.27 54634.30 88888.00 2015-11-21 00:45:22.912 325 11055.08 283.31 54634.22 88888.00 2015-11-21 00:45:23.412 325 11055.04 283.44 54634.25 88888.00 2015-11-21 00:45:23.912 325 11055.11 283.53 54634.27 88888.00 2015-11-21 00:45:24.413 325 11055.13 283.69 54634.16 88888.00 2015-11-21 00:45:24.913 325 11055.13 283.79 54634.17 88888.00 2015-11-21 00:45:25.413 325 11055.29 283.86 54634.16 88888.00 2015-11-21 00:45:25.913 325 11055.43 283.93 54634.21 88888.00 2015-11-21 00:45:26.413 325 11055.56 283.95 54634.24 88888.00 2015-11-21 00:45:26.913 325 11055.77 284.02 54634.36 88888.00 2015-11-21 00:45:27.413 325 11055.82 283.89 54634.56 88888.00 2015-11-21 00:45:27.913 325 11055.89 283.77 54634.67 88888.00 2015-11-21 00:45:28.413 325 11055.96 283.69 54634.74 88888.00 2015-11-21 00:45:28.913 325 11056.06 283.67 54634.76 88888.00 2015-11-21 00:45:29.413 325 11056.08 283.53 54634.77 88888.00 2015-11-21 00:45:29.913 325 11056.13 283.44 54634.83 88888.00 2015-11-21 00:45:30.413 325 11056.16 283.48 54634.97 88888.00 2015-11-21 00:45:30.913 325 11056.16 283.46 54635.04 88888.00 2015-11-21 00:45:31.413 325 11056.12 283.37 54635.17 88888.00 2015-11-21 00:45:31.913 325 11056.18 283.27 54635.28 88888.00 2015-11-21 00:45:32.413 325 11056.28 283.27 54635.30 88888.00 2015-11-21 00:45:32.913 325 11056.26 283.31 54635.30 88888.00 2015-11-21 00:45:33.413 325 11056.28 283.35 54635.36 88888.00 2015-11-21 00:45:33.913 325 11056.38 283.38 54635.44 88888.00 2015-11-21 00:45:34.413 325 11056.35 283.42 54635.38 88888.00 2015-11-21 00:45:34.913 325 11056.27 283.41 54635.39 88888.00 2015-11-21 00:45:35.413 325 11056.40 283.33 54635.45 88888.00 2015-11-21 00:45:35.913 325 11056.38 283.33 54635.49 88888.00 2015-11-21 00:45:36.413 325 11056.32 283.42 54635.48 88888.00 2015-11-21 00:45:36.913 325 11056.42 283.43 54635.40 88888.00 2015-11-21 00:45:37.413 325 11056.35 283.44 54635.38 88888.00 2015-11-21 00:45:37.913 325 11056.45 283.38 54635.44 88888.00 2015-11-21 00:45:38.413 325 11056.43 283.38 54635.63 88888.00 2015-11-21 00:45:38.913 325 11056.37 283.41 54635.50 88888.00 2015-11-21 00:45:39.413 325 11056.45 283.36 54635.53 88888.00 2015-11-21 00:45:39.913 325 11056.48 283.42 54635.54 88888.00 2015-11-21 00:45:40.413 325 11056.49 283.47 54635.53 88888.00 2015-11-21 00:45:40.913 325 11056.54 283.47 54635.50 88888.00 2015-11-21 00:45:41.413 325 11056.54 283.47 54635.54 88888.00 2015-11-21 00:45:41.913 325 11056.59 283.43 54635.55 88888.00 2015-11-21 00:45:42.413 325 11056.58 283.30 54635.56 88888.00 2015-11-21 00:45:42.913 325 11056.59 283.36 54635.64 88888.00 2015-11-21 00:45:43.413 325 11056.61 283.44 54635.72 88888.00 2015-11-21 00:45:43.913 325 11056.68 283.44 54635.76 88888.00 2015-11-21 00:45:44.413 325 11056.78 283.45 54635.68 88888.00 2015-11-21 00:45:44.913 325 11056.74 283.48 54635.77 88888.00 2015-11-21 00:45:45.413 325 11056.74 283.55 54635.82 88888.00 2015-11-21 00:45:45.913 325 11056.79 283.61 54635.79 88888.00 2015-11-21 00:45:46.413 325 11056.85 283.69 54635.74 88888.00 2015-11-21 00:45:46.913 325 11056.76 283.60 54635.81 88888.00 2015-11-21 00:45:47.413 325 11056.71 283.50 54635.82 88888.00 2015-11-21 00:45:47.913 325 11056.78 283.42 54635.82 88888.00 2015-11-21 00:45:48.413 325 11056.84 283.37 54635.84 88888.00 2015-11-21 00:45:48.913 325 11056.90 283.29 54635.91 88888.00 2015-11-21 00:45:49.413 325 11056.99 283.35 54635.92 88888.00 2015-11-21 00:45:49.913 325 11057.06 283.56 54636.03 88888.00 2015-11-21 00:45:50.413 325 11057.02 283.77 54636.02 88888.00 2015-11-21 00:45:50.913 325 11056.97 283.78 54636.16 88888.00 2015-11-21 00:45:51.413 325 11056.96 283.69 54636.11 88888.00 2015-11-21 00:45:51.913 325 11057.00 283.62 54636.08 88888.00 2015-11-21 00:45:52.413 325 11057.01 283.56 54636.15 88888.00 2015-11-21 00:45:52.913 325 11057.05 283.62 54636.12 88888.00 2015-11-21 00:45:53.413 325 11057.02 283.53 54636.19 88888.00 2015-11-21 00:45:53.913 325 11057.04 283.68 54636.26 88888.00 2015-11-21 00:45:54.413 325 11057.13 283.71 54636.31 88888.00 2015-11-21 00:45:54.913 325 11057.25 283.62 54636.27 88888.00 2015-11-21 00:45:55.413 325 11057.22 283.62 54636.27 88888.00 2015-11-21 00:45:55.913 325 11057.18 283.65 54636.29 88888.00 2015-11-21 00:45:56.413 325 11057.13 283.58 54636.32 88888.00 2015-11-21 00:45:56.913 325 11057.18 283.62 54636.31 88888.00 2015-11-21 00:45:57.413 325 11057.23 283.64 54636.37 88888.00 2015-11-21 00:45:57.913 325 11057.21 283.53 54636.40 88888.00 2015-11-21 00:45:58.413 325 11057.28 283.48 54636.40 88888.00 2015-11-21 00:45:58.913 325 11057.38 283.59 54636.42 88888.00 2015-11-21 00:45:59.413 325 11057.38 283.54 54636.42 88888.00 2015-11-21 00:45:59.913 325 11057.37 283.56 54636.40 88888.00 2015-11-21 00:46:00.413 325 11057.42 283.54 54636.45 88888.00 2015-11-21 00:46:00.913 325 11057.38 283.53 54636.43 88888.00 2015-11-21 00:46:01.413 325 11057.43 283.48 54636.49 88888.00 2015-11-21 00:46:01.913 325 11057.49 283.47 54636.49 88888.00 2015-11-21 00:46:02.413 325 11057.54 283.47 54636.55 88888.00 2015-11-21 00:46:02.913 325 11057.58 283.55 54636.54 88888.00 2015-11-21 00:46:03.413 325 11057.60 283.46 54636.53 88888.00 2015-11-21 00:46:03.913 325 11057.62 283.44 54636.55 88888.00 2015-11-21 00:46:04.413 325 11057.62 283.58 54636.59 88888.00 2015-11-21 00:46:04.913 325 11057.62 283.63 54636.49 88888.00 2015-11-21 00:46:05.413 325 11057.64 283.45 54636.47 88888.00 2015-11-21 00:46:05.913 325 11057.70 283.35 54636.49 88888.00 2015-11-21 00:46:06.413 325 11057.73 283.48 54636.45 88888.00 2015-11-21 00:46:06.913 325 11057.70 283.46 54636.51 88888.00 2015-11-21 00:46:07.413 325 11057.73 283.33 54636.51 88888.00 2015-11-21 00:46:07.913 325 11057.76 283.38 54636.55 88888.00 2015-11-21 00:46:08.413 325 11057.83 283.39 54636.58 88888.00 2015-11-21 00:46:08.913 325 11057.86 283.41 54636.61 88888.00 2015-11-21 00:46:09.413 325 11057.83 283.53 54636.62 88888.00 2015-11-21 00:46:09.913 325 11057.83 283.54 54636.67 88888.00 2015-11-21 00:46:10.413 325 11057.95 283.48 54636.71 88888.00 2015-11-21 00:46:10.913 325 11058.00 283.53 54636.68 88888.00 2015-11-21 00:46:11.413 325 11057.99 283.56 54636.63 88888.00 2015-11-21 00:46:11.913 325 11058.06 283.62 54636.63 88888.00 2015-11-21 00:46:12.413 325 11058.05 283.47 54636.69 88888.00 2015-11-21 00:46:12.913 325 11058.00 283.36 54636.67 88888.00 2015-11-21 00:46:13.413 325 11058.00 283.39 54636.73 88888.00 2015-11-21 00:46:13.913 325 11058.01 283.47 54636.79 88888.00 2015-11-21 00:46:14.413 325 11058.12 283.44 54636.77 88888.00 2015-11-21 00:46:14.913 325 11058.14 283.34 54636.72 88888.00 2015-11-21 00:46:15.413 325 11058.20 283.33 54636.84 88888.00 2015-11-21 00:46:15.913 325 11058.30 283.30 54636.89 88888.00 2015-11-21 00:46:16.413 325 11058.27 283.37 54636.87 88888.00 2015-11-21 00:46:16.913 325 11058.23 283.48 54636.78 88888.00 2015-11-21 00:46:17.413 325 11058.22 283.46 54636.85 88888.00 2015-11-21 00:46:17.913 325 11058.26 283.37 54636.84 88888.00 2015-11-21 00:46:18.413 325 11058.37 283.37 54636.81 88888.00 2015-11-21 00:46:18.913 325 11058.42 283.35 54636.84 88888.00 2015-11-21 00:46:19.413 325 11058.38 283.25 54636.84 88888.00 2015-11-21 00:46:19.913 325 11058.43 283.35 54636.82 88888.00 2015-11-21 00:46:20.413 325 11058.47 283.54 54636.85 88888.00 2015-11-21 00:46:20.913 325 11058.43 283.62 54636.95 88888.00 2015-11-21 00:46:21.413 325 11058.42 283.50 54637.05 88888.00 2015-11-21 00:46:21.913 325 11058.54 283.47 54637.11 88888.00 2015-11-21 00:46:22.413 325 11058.57 283.43 54637.08 88888.00 2015-11-21 00:46:22.913 325 11058.48 283.47 54637.07 88888.00 2015-11-21 00:46:23.413 325 11058.56 283.63 54637.02 88888.00 2015-11-21 00:46:23.913 325 11058.54 283.67 54637.05 88888.00 2015-11-21 00:46:24.413 325 11058.49 283.67 54637.10 88888.00 2015-11-21 00:46:24.913 325 11058.53 283.62 54637.08 88888.00 2015-11-21 00:46:25.413 325 11058.57 283.53 54637.11 88888.00 2015-11-21 00:46:25.913 325 11058.59 283.56 54637.06 88888.00 2015-11-21 00:46:26.413 325 11058.64 283.61 54637.08 88888.00 2015-11-21 00:46:26.913 325 11058.67 283.62 54637.08 88888.00 2015-11-21 00:46:27.413 325 11058.69 283.51 54637.12 88888.00 2015-11-21 00:46:27.913 325 11058.68 283.52 54637.13 88888.00 2015-11-21 00:46:28.413 325 11058.74 283.60 54637.00 88888.00 2015-11-21 00:46:28.913 325 11058.83 283.60 54636.95 88888.00 2015-11-21 00:46:29.413 325 11058.78 283.62 54636.95 88888.00 2015-11-21 00:46:29.913 325 11058.78 283.54 54636.94 88888.00 2015-11-21 00:46:30.413 325 11058.87 283.61 54636.94 88888.00 2015-11-21 00:46:30.913 325 11058.88 283.52 54637.02 88888.00 2015-11-21 00:46:31.413 325 11058.89 283.47 54637.04 88888.00 2015-11-21 00:46:31.913 325 11058.96 283.55 54637.05 88888.00 2015-11-21 00:46:32.413 325 11058.99 283.62 54637.00 88888.00 2015-11-21 00:46:32.913 325 11059.03 283.61 54636.99 88888.00 2015-11-21 00:46:33.413 325 11059.04 283.51 54637.04 88888.00 2015-11-21 00:46:33.913 325 11059.08 283.50 54637.07 88888.00 2015-11-21 00:46:34.413 325 11059.17 283.53 54637.00 88888.00 2015-11-21 00:46:34.913 325 11059.21 283.59 54636.97 88888.00 2015-11-21 00:46:35.413 325 11059.21 283.71 54636.93 88888.00 2015-11-21 00:46:35.913 325 11059.14 283.75 54636.85 88888.00 2015-11-21 00:46:36.413 325 11059.09 283.75 54636.94 88888.00 2015-11-21 00:46:36.913 325 11059.09 283.73 54636.94 88888.00 2015-11-21 00:46:37.413 325 11059.14 283.77 54636.98 88888.00 2015-11-21 00:46:37.913 325 11059.01 283.71 54637.05 88888.00 2015-11-21 00:46:38.413 325 11058.98 283.73 54637.10 88888.00 2015-11-21 00:46:38.913 325 11059.00 283.79 54637.08 88888.00 2015-11-21 00:46:39.413 325 11058.99 283.90 54637.10 88888.00 2015-11-21 00:46:39.913 325 11058.96 283.98 54637.13 88888.00 2015-11-21 00:46:40.413 325 11058.84 283.85 54637.13 88888.00 2015-11-21 00:46:40.913 325 11058.89 283.75 54637.22 88888.00 2015-11-21 00:46:41.413 325 11058.98 283.62 54637.15 88888.00 2015-11-21 00:46:41.913 325 11059.00 283.69 54637.17 88888.00 2015-11-21 00:46:42.413 325 11058.96 283.82 54637.16 88888.00 2015-11-21 00:46:42.913 325 11058.90 283.79 54637.17 88888.00 2015-11-21 00:46:43.413 325 11058.93 283.71 54637.21 88888.00 2015-11-21 00:46:43.913 325 11059.04 283.64 54637.19 88888.00 2015-11-21 00:46:44.413 325 11059.05 283.77 54637.17 88888.00 2015-11-21 00:46:44.913 325 11059.05 283.68 54637.26 88888.00 2015-11-21 00:46:45.413 325 11059.11 283.72 54637.31 88888.00 2015-11-21 00:46:45.913 325 11059.16 283.76 54637.31 88888.00 2015-11-21 00:46:46.413 325 11059.11 283.73 54637.40 88888.00 2015-11-21 00:46:46.913 325 11059.10 283.69 54637.48 88888.00 2015-11-21 00:46:47.413 325 11059.14 283.75 54637.46 88888.00 2015-11-21 00:46:47.913 325 11059.22 283.81 54637.46 88888.00 2015-11-21 00:46:48.413 325 11059.32 283.70 54637.39 88888.00 2015-11-21 00:46:48.913 325 11059.34 283.70 54637.38 88888.00 2015-11-21 00:46:49.413 325 11059.36 283.71 54637.46 88888.00 2015-11-21 00:46:49.913 325 11059.38 283.72 54637.54 88888.00 2015-11-21 00:46:50.413 325 11059.36 283.60 54637.59 88888.00 2015-11-21 00:46:50.913 325 11059.32 283.48 54637.59 88888.00 2015-11-21 00:46:51.413 325 11059.37 283.53 54637.54 88888.00 2015-11-21 00:46:51.913 325 11059.38 283.68 54637.48 88888.00 2015-11-21 00:46:52.413 325 11059.41 283.63 54637.55 88888.00 2015-11-21 00:46:52.913 325 11059.47 283.62 54637.54 88888.00 2015-11-21 00:46:53.413 325 11059.52 283.63 54637.58 88888.00 2015-11-21 00:46:53.913 325 11059.58 283.67 54637.57 88888.00 2015-11-21 00:46:54.413 325 11059.55 283.64 54637.68 88888.00 2015-11-21 00:46:54.913 325 11059.56 283.62 54637.72 88888.00 2015-11-21 00:46:55.413 325 11059.62 283.58 54637.78 88888.00 2015-11-21 00:46:55.913 325 11059.67 283.44 54637.76 88888.00 2015-11-21 00:46:56.413 325 11059.69 283.45 54637.74 88888.00 2015-11-21 00:46:56.913 325 11059.72 283.56 54637.75 88888.00 2015-11-21 00:46:57.413 325 11059.69 283.64 54637.83 88888.00 2015-11-21 00:46:57.913 325 11059.76 283.75 54637.85 88888.00 2015-11-21 00:46:58.413 325 11059.83 283.90 54637.84 88888.00 2015-11-21 00:46:58.913 325 11059.82 283.98 54637.92 88888.00 2015-11-21 00:46:59.413 325 11059.76 284.05 54637.93 88888.00 2015-11-21 00:46:59.913 325 11059.82 284.03 54637.93 88888.00 2015-11-21 00:47:00.413 325 11059.80 283.92 54637.90 88888.00 2015-11-21 00:47:00.913 325 11059.88 283.90 54637.96 88888.00 2015-11-21 00:47:01.413 325 11059.88 283.86 54638.02 88888.00 2015-11-21 00:47:01.913 325 11059.83 283.69 54638.02 88888.00 2015-11-21 00:47:02.413 325 11059.78 283.62 54638.07 88888.00 2015-11-21 00:47:02.913 325 11059.88 283.70 54638.08 88888.00 2015-11-21 00:47:03.413 325 11059.99 283.89 54638.03 88888.00 2015-11-21 00:47:03.913 325 11059.97 283.89 54638.05 88888.00 2015-11-21 00:47:04.413 325 11059.90 283.81 54638.05 88888.00 2015-11-21 00:47:04.913 325 11059.90 283.86 54638.11 88888.00 2015-11-21 00:47:05.413 325 11059.95 283.90 54638.14 88888.00 2015-11-21 00:47:05.913 325 11060.05 283.76 54638.09 88888.00 2015-11-21 00:47:06.413 325 11060.09 283.64 54638.09 88888.00 2015-11-21 00:47:06.913 325 11060.06 283.68 54638.10 88888.00 2015-11-21 00:47:07.413 325 11059.99 283.76 54638.11 88888.00 2015-11-21 00:47:07.913 325 11059.99 283.78 54638.14 88888.00 2015-11-21 00:47:08.413 325 11060.08 283.79 54638.09 88888.00 2015-11-21 00:47:08.913 325 11060.16 283.84 54638.07 88888.00 2015-11-21 00:47:09.413 325 11060.11 283.88 54638.11 88888.00 2015-11-21 00:47:09.913 325 11060.08 283.93 54638.18 88888.00 2015-11-21 00:47:10.413 325 11060.08 283.81 54638.22 88888.00 2015-11-21 00:47:10.913 325 11060.11 283.81 54638.25 88888.00 2015-11-21 00:47:11.413 325 11060.15 283.76 54638.22 88888.00 2015-11-21 00:47:11.913 325 11060.16 283.73 54638.02 88888.00 2015-11-21 00:47:12.413 325 11060.26 283.84 54637.63 88888.00 2015-11-21 00:47:12.913 325 11060.26 283.85 54637.60 88888.00 2015-11-21 00:47:13.413 325 11060.24 283.82 54637.86 88888.00 2015-11-21 00:47:13.913 325 11060.30 283.86 54638.00 88888.00 2015-11-21 00:47:14.413 325 11060.31 283.92 54637.87 88888.00 2015-11-21 00:47:14.913 325 11060.25 283.97 54637.90 88888.00 2015-11-21 00:47:15.413 325 11060.25 283.98 54637.99 88888.00 2015-11-21 00:47:15.913 325 11060.20 283.93 54638.22 88888.00 2015-11-21 00:47:16.413 325 11060.30 283.89 54638.60 88888.00 2015-11-21 00:47:16.913 325 11060.36 283.94 54638.69 88888.00 2015-11-21 00:47:17.413 325 11060.36 283.87 54638.64 88888.00 2015-11-21 00:47:17.913 325 11060.37 283.89 54638.63 88888.00 2015-11-21 00:47:18.413 325 11060.37 283.95 54638.57 88888.00 2015-11-21 00:47:18.913 325 11060.41 283.95 54638.53 88888.00 2015-11-21 00:47:19.413 325 11060.41 283.96 54638.62 88888.00 2015-11-21 00:47:19.913 325 11060.39 284.02 54638.56 88888.00 2015-11-21 00:47:20.413 325 11060.40 284.07 54638.51 88888.00 2015-11-21 00:47:20.913 325 11060.51 283.98 54638.59 88888.00 2015-11-21 00:47:21.413 325 11060.53 283.79 54638.54 88888.00 2015-11-21 00:47:21.913 325 11060.55 283.77 54638.61 88888.00 2015-11-21 00:47:22.413 325 11060.51 283.86 54638.57 88888.00 2015-11-21 00:47:22.913 325 11060.56 283.85 54638.55 88888.00 2015-11-21 00:47:23.413 325 11060.61 283.89 54638.60 88888.00 2015-11-21 00:47:23.913 325 11060.62 283.94 54638.60 88888.00 2015-11-21 00:47:24.413 325 11060.60 284.02 54638.62 88888.00 2015-11-21 00:47:24.913 325 11060.57 284.14 54638.57 88888.00 2015-11-21 00:47:25.413 325 11060.53 284.18 54638.57 88888.00 2015-11-21 00:47:25.913 325 11060.62 284.06 54638.57 88888.00 2015-11-21 00:47:26.413 325 11060.71 283.92 54638.56 88888.00 2015-11-21 00:47:26.913 325 11060.71 283.94 54638.54 88888.00 2015-11-21 00:47:27.413 325 11060.66 283.89 54638.52 88888.00 2015-11-21 00:47:27.913 325 11060.62 283.94 54638.51 88888.00 2015-11-21 00:47:28.413 325 11060.72 284.03 54638.51 88888.00 2015-11-21 00:47:28.913 325 11060.77 284.02 54638.55 88888.00 2015-11-21 00:47:29.413 325 11060.82 284.05 54638.56 88888.00 2015-11-21 00:47:29.913 325 11060.83 284.04 54638.59 88888.00 2015-11-21 00:47:30.413 325 11060.78 284.00 54638.71 88888.00 2015-11-21 00:47:30.913 325 11060.77 284.02 54638.74 88888.00 2015-11-21 00:47:31.413 325 11060.86 284.00 54638.74 88888.00 2015-11-21 00:47:31.913 325 11060.91 284.10 54638.72 88888.00 2015-11-21 00:47:32.413 325 11060.89 284.17 54638.72 88888.00 2015-11-21 00:47:32.913 325 11060.88 284.06 54638.69 88888.00 2015-11-21 00:47:33.413 325 11060.93 284.01 54638.21 88888.00 2015-11-21 00:47:33.913 325 11060.95 284.04 54638.70 88888.00 2015-11-21 00:47:34.413 325 11060.97 284.11 54638.74 88888.00 2015-11-21 00:47:34.913 325 11060.97 284.24 54638.68 88888.00 2015-11-21 00:47:35.413 325 11060.94 284.34 54638.70 88888.00 2015-11-21 00:47:35.913 325 11060.97 284.31 54638.68 88888.00 2015-11-21 00:47:36.413 325 11060.97 284.26 54638.80 88888.00 2015-11-21 00:47:36.913 325 11060.98 284.30 54638.83 88888.00 2015-11-21 00:47:37.413 325 11060.93 284.31 54638.83 88888.00 2015-11-21 00:47:37.913 325 11060.95 284.26 54638.80 88888.00 2015-11-21 00:47:38.413 325 11061.00 284.13 54638.80 88888.00 2015-11-21 00:47:38.913 325 11061.07 284.20 54638.84 88888.00 2015-11-21 00:47:39.413 325 11061.08 284.29 54638.87 88888.00 2015-11-21 00:47:39.913 325 11061.09 284.28 54638.88 88888.00 2015-11-21 00:47:40.413 325 11061.12 284.26 54638.86 88888.00 2015-11-21 00:47:40.913 325 11061.05 284.27 54638.79 88888.00 2015-11-21 00:47:41.413 325 11061.12 284.34 54638.78 88888.00 2015-11-21 00:47:41.913 325 11061.17 284.40 54638.73 88888.00 2015-11-21 00:47:42.413 325 11061.17 284.48 54638.83 88888.00 2015-11-21 00:47:42.913 325 11061.19 284.37 54638.95 88888.00 2015-11-21 00:47:43.413 325 11061.13 284.31 54639.03 88888.00 2015-11-21 00:47:43.913 325 11061.13 284.30 54638.96 88888.00 2015-11-21 00:47:44.413 325 11061.18 284.28 54638.93 88888.00 2015-11-21 00:47:44.913 325 11061.21 284.29 54638.96 88888.00 2015-11-21 00:47:45.413 325 11061.26 284.31 54639.07 88888.00 2015-11-21 00:47:45.913 325 11061.25 284.36 54639.01 88888.00 2015-11-21 00:47:46.413 325 11061.19 284.45 54638.97 88888.00 2015-11-21 00:47:46.913 325 11061.23 284.47 54638.98 88888.00 2015-11-21 00:47:47.413 325 11061.21 284.49 54638.90 88888.00 2015-11-21 00:47:47.913 325 11061.24 284.54 54638.84 88888.00 2015-11-21 00:47:48.413 325 11061.21 284.55 54638.83 88888.00 2015-11-21 00:47:48.913 325 11061.24 284.53 54638.87 88888.00 2015-11-21 00:47:49.413 325 11061.23 284.46 54638.90 88888.00 2015-11-21 00:47:49.913 325 11061.30 284.43 54638.98 88888.00 2015-11-21 00:47:50.413 325 11061.39 284.43 54639.00 88888.00 2015-11-21 00:47:50.913 325 11061.36 284.40 54639.01 88888.00 2015-11-21 00:47:51.413 325 11061.36 284.39 54639.05 88888.00 2015-11-21 00:47:51.913 325 11061.36 284.32 54639.13 88888.00 2015-11-21 00:47:52.413 325 11061.30 284.31 54639.17 88888.00 2015-11-21 00:47:52.913 325 11061.38 284.36 54639.06 88888.00 2015-11-21 00:47:53.413 325 11061.41 284.45 54639.12 88888.00 2015-11-21 00:47:53.913 325 11061.44 284.48 54639.08 88888.00 2015-11-21 00:47:54.413 325 11061.44 284.62 54639.05 88888.00 2015-11-21 00:47:54.913 325 11061.49 284.61 54639.12 88888.00 2015-11-21 00:47:55.413 325 11061.56 284.62 54639.19 88888.00 2015-11-21 00:47:55.913 325 11061.64 284.64 54639.22 88888.00 2015-11-21 00:47:56.413 325 11061.61 284.63 54639.22 88888.00 2015-11-21 00:47:56.913 325 11061.55 284.71 54639.23 88888.00 2015-11-21 00:47:57.413 325 11061.57 284.64 54639.24 88888.00 2015-11-21 00:47:57.913 325 11061.56 284.57 54639.17 88888.00 2015-11-21 00:47:58.413 325 11061.50 284.64 54639.15 88888.00 2015-11-21 00:47:58.913 325 11061.62 284.68 54639.22 88888.00 2015-11-21 00:47:59.413 325 11061.59 284.63 54639.28 88888.00 2015-11-21 00:47:59.913 325 11061.47 284.68 54639.38 88888.00 2015-11-21 00:48:00.413 325 11061.56 284.75 54639.41 88888.00 2015-11-21 00:48:00.913 325 11061.62 284.78 54639.39 88888.00 2015-11-21 00:48:01.413 325 11061.70 284.72 54639.39 88888.00 2015-11-21 00:48:01.913 325 11061.66 284.53 54639.50 88888.00 2015-11-21 00:48:02.413 325 11061.66 284.49 54639.39 88888.00 2015-11-21 00:48:02.913 325 11061.65 284.62 54639.40 88888.00 2015-11-21 00:48:03.413 325 11061.66 284.66 54639.45 88888.00 2015-11-21 00:48:03.913 325 11061.72 284.63 54639.42 88888.00 2015-11-21 00:48:04.413 325 11061.72 284.64 54639.38 88888.00 2015-11-21 00:48:04.913 325 11061.66 284.60 54639.39 88888.00 2015-11-21 00:48:05.413 325 11061.65 284.58 54639.40 88888.00 2015-11-21 00:48:05.913 325 11061.64 284.60 54639.43 88888.00 2015-11-21 00:48:06.413 325 11061.66 284.62 54639.44 88888.00 2015-11-21 00:48:06.913 325 11061.71 284.66 54639.43 88888.00 2015-11-21 00:48:07.413 325 11061.80 284.75 54639.32 88888.00 2015-11-21 00:48:07.913 325 11061.85 284.74 54639.35 88888.00 2015-11-21 00:48:08.413 325 11061.86 284.74 54639.40 88888.00 2015-11-21 00:48:08.913 325 11061.82 284.81 54639.38 88888.00 2015-11-21 00:48:09.413 325 11061.82 284.85 54639.35 88888.00 2015-11-21 00:48:09.913 325 11061.83 284.82 54639.39 88888.00 2015-11-21 00:48:10.413 325 11061.89 284.90 54639.43 88888.00 2015-11-21 00:48:10.913 325 11061.81 284.87 54639.47 88888.00 2015-11-21 00:48:11.413 325 11061.75 284.79 54639.39 88888.00 2015-11-21 00:48:11.913 325 11061.77 284.74 54639.45 88888.00 2015-11-21 00:48:12.413 325 11061.83 284.80 54639.54 88888.00 2015-11-21 00:48:12.913 325 11061.89 284.75 54639.51 88888.00 2015-11-21 00:48:13.413 325 11061.89 284.75 54639.47 88888.00 2015-11-21 00:48:13.913 325 11061.88 284.87 54639.47 88888.00 2015-11-21 00:48:14.413 325 11061.91 284.85 54639.47 88888.00 2015-11-21 00:48:14.913 325 11061.97 284.79 54639.50 88888.00 2015-11-21 00:48:15.413 325 11061.99 284.88 54639.45 88888.00 2015-11-21 00:48:15.913 325 11061.93 284.93 54639.50 88888.00 2015-11-21 00:48:16.413 325 11061.98 284.87 54639.48 88888.00 2015-11-21 00:48:16.913 325 11062.06 284.86 54639.42 88888.00 2015-11-21 00:48:17.413 325 11061.98 284.90 54639.48 88888.00 2015-11-21 00:48:17.913 325 11061.99 284.89 54639.53 88888.00 2015-11-21 00:48:18.413 325 11061.99 284.90 54639.52 88888.00 2015-11-21 00:48:18.913 325 11062.01 284.95 54639.53 88888.00 2015-11-21 00:48:19.413 325 11062.07 284.97 54639.50 88888.00 2015-11-21 00:48:19.913 325 11062.08 284.91 54639.57 88888.00 2015-11-21 00:48:20.413 325 11062.13 284.86 54639.63 88888.00 2015-11-21 00:48:20.913 325 11062.12 284.93 54639.62 88888.00 2015-11-21 00:48:21.413 325 11062.14 284.95 54639.54 88888.00 2015-11-21 00:48:21.913 325 11062.17 284.90 54639.47 88888.00 2015-11-21 00:48:22.413 325 11062.12 284.85 54639.54 88888.00 2015-11-21 00:48:22.913 325 11062.13 284.89 54639.58 88888.00 2015-11-21 00:48:23.413 325 11062.15 284.91 54639.60 88888.00 2015-11-21 00:48:23.913 325 11062.15 284.91 54639.57 88888.00 2015-11-21 00:48:24.413 325 11062.17 284.87 54639.54 88888.00 2015-11-21 00:48:24.913 325 11062.22 284.90 54639.54 88888.00 2015-11-21 00:48:25.413 325 11062.23 284.97 54639.52 88888.00 2015-11-21 00:48:25.913 325 11062.27 284.97 54639.34 88888.00 2015-11-21 00:48:26.413 325 11062.25 284.98 54639.34 88888.00 2015-11-21 00:48:26.913 325 11062.19 285.06 54639.56 88888.00 2015-11-21 00:48:27.413 325 11062.27 284.98 54639.65 88888.00 2015-11-21 00:48:27.913 325 11062.29 285.04 54639.63 88888.00 2015-11-21 00:48:28.413 325 11062.30 285.06 54639.65 88888.00 2015-11-21 00:48:28.913 325 11062.28 285.04 54639.69 88888.00 2015-11-21 00:48:29.413 325 11062.40 285.03 54639.70 88888.00 2015-11-21 00:48:29.913 325 11062.35 285.06 54639.63 88888.00 2015-11-21 00:48:30.413 325 11062.38 285.10 54639.60 88888.00 2015-11-21 00:48:30.913 325 11062.34 285.08 54639.67 88888.00 2015-11-21 00:48:31.413 325 11062.30 285.14 54639.70 88888.00 2015-11-21 00:48:31.913 325 11062.30 285.11 54639.63 88888.00 2015-11-21 00:48:32.413 325 11062.39 285.23 54639.62 88888.00 2015-11-21 00:48:32.913 325 11062.49 285.29 54639.67 88888.00 2015-11-21 00:48:33.413 325 11062.51 285.28 54639.74 88888.00 2015-11-21 00:48:33.913 325 11062.48 285.22 54639.73 88888.00 2015-11-21 00:48:34.413 325 11062.45 285.13 54639.68 88888.00 2015-11-21 00:48:34.913 325 11062.41 285.02 54639.69 88888.00 2015-11-21 00:48:35.413 325 11062.46 284.97 54639.76 88888.00 2015-11-21 00:48:35.913 325 11062.55 285.10 54639.61 88888.00 2015-11-21 00:48:36.413 325 11062.45 285.19 54639.58 88888.00 2015-11-21 00:48:36.913 325 11062.40 285.15 54639.62 88888.00 2015-11-21 00:48:37.413 325 11062.49 285.17 54639.70 88888.00 2015-11-21 00:48:37.913 325 11062.45 285.28 54639.78 88888.00 2015-11-21 00:48:38.413 325 11062.48 285.23 54639.77 88888.00 2015-11-21 00:48:38.913 325 11062.48 285.22 54639.66 88888.00 2015-11-21 00:48:39.413 325 11062.48 285.30 54639.70 88888.00 2015-11-21 00:48:39.913 325 11062.54 285.23 54639.69 88888.00 2015-11-21 00:48:40.413 325 11062.50 285.10 54639.65 88888.00 2015-11-21 00:48:40.913 325 11062.54 285.08 54639.70 88888.00 2015-11-21 00:48:41.404 325 11062.62 285.10 54639.76 88888.00 2015-11-21 00:48:41.904 325 11062.64 285.04 54639.74 88888.00 2015-11-21 00:48:42.404 325 11062.65 285.13 54639.75 88888.00 2015-11-21 00:48:42.904 325 11062.64 285.08 54639.73 88888.00 2015-11-21 00:48:43.404 325 11062.56 285.08 54639.67 88888.00 2015-11-21 00:48:43.904 325 11062.57 285.17 54639.69 88888.00 2015-11-21 00:48:44.404 325 11062.61 285.15 54639.70 88888.00 2015-11-21 00:48:44.904 325 11062.64 285.16 54639.66 88888.00 2015-11-21 00:48:45.404 325 11062.64 285.15 54639.71 88888.00 2015-11-21 00:48:45.904 325 11062.65 285.22 54639.70 88888.00 2015-11-21 00:48:46.404 325 11062.67 285.23 54639.71 88888.00 2015-11-21 00:48:46.904 325 11062.60 285.23 54639.74 88888.00 2015-11-21 00:48:47.404 325 11062.64 285.21 54639.77 88888.00 2015-11-21 00:48:47.904 325 11062.75 285.22 54639.79 88888.00 2015-11-21 00:48:48.404 325 11062.79 285.30 54639.82 88888.00 2015-11-21 00:48:48.904 325 11062.80 285.30 54639.79 88888.00 2015-11-21 00:48:49.404 325 11062.75 285.34 54639.74 88888.00 2015-11-21 00:48:49.904 325 11062.74 285.29 54639.74 88888.00 2015-11-21 00:48:50.404 325 11062.75 285.27 54639.69 88888.00 2015-11-21 00:48:50.904 325 11062.76 285.31 54639.65 88888.00 2015-11-21 00:48:51.404 325 11062.77 285.31 54639.65 88888.00 2015-11-21 00:48:51.904 325 11062.77 285.33 54639.73 88888.00 2015-11-21 00:48:52.404 325 11062.76 285.40 54639.70 88888.00 2015-11-21 00:48:52.904 325 11062.75 285.37 54639.69 88888.00 2015-11-21 00:48:53.404 325 11062.75 285.39 54639.78 88888.00 2015-11-21 00:48:53.904 325 11062.80 285.31 54639.88 88888.00 2015-11-21 00:48:54.404 325 11062.74 285.33 54639.84 88888.00 2015-11-21 00:48:54.904 325 11062.70 285.44 54639.83 88888.00 2015-11-21 00:48:55.404 325 11062.74 285.50 54639.77 88888.00 2015-11-21 00:48:55.904 325 11062.79 285.45 54639.88 88888.00 2015-11-21 00:48:56.404 325 11062.83 285.44 54639.95 88888.00 2015-11-21 00:48:56.904 325 11062.83 285.40 54640.01 88888.00 2015-11-21 00:48:57.404 325 11062.75 285.34 54640.07 88888.00 2015-11-21 00:48:57.904 325 11062.71 285.34 54640.09 88888.00 2015-11-21 00:48:58.404 325 11062.74 285.31 54640.04 88888.00 2015-11-21 00:48:58.904 325 11062.85 285.41 54640.05 88888.00 2015-11-21 00:48:59.404 325 11062.87 285.55 54640.05 88888.00 2015-11-21 00:48:59.904 325 11062.85 285.51 54639.98 88888.00 2015-11-21 00:49:00.404 325 11062.81 285.54 54639.95 88888.00 2015-11-21 00:49:00.904 325 11062.86 285.62 54640.00 88888.00 2015-11-21 00:49:01.404 325 11062.86 285.58 54640.00 88888.00 2015-11-21 00:49:01.904 325 11062.90 285.48 54639.93 88888.00 2015-11-21 00:49:02.404 325 11062.98 285.45 54639.89 88888.00 2015-11-21 00:49:02.904 325 11062.91 285.36 54639.89 88888.00 2015-11-21 00:49:03.404 325 11062.86 285.42 54639.94 88888.00 2015-11-21 00:49:03.904 325 11062.82 285.53 54639.91 88888.00 2015-11-21 00:49:04.404 325 11062.80 285.49 54639.87 88888.00 2015-11-21 00:49:04.904 325 11062.75 285.47 54639.88 88888.00 2015-11-21 00:49:05.404 325 11062.77 285.44 54639.87 88888.00 2015-11-21 00:49:05.904 325 11062.88 285.49 54639.87 88888.00 2015-11-21 00:49:06.404 325 11062.91 285.44 54639.94 88888.00 2015-11-21 00:49:06.904 325 11062.95 285.48 54639.92 88888.00 2015-11-21 00:49:07.404 325 11062.92 285.61 54639.91 88888.00 2015-11-21 00:49:07.904 325 11062.93 285.58 54639.89 88888.00 2015-11-21 00:49:08.404 325 11062.93 285.63 54639.92 88888.00 2015-11-21 00:49:08.904 325 11062.98 285.64 54639.92 88888.00 2015-11-21 00:49:09.404 325 11062.97 285.63 54639.89 88888.00 2015-11-21 00:49:09.904 325 11062.95 285.58 54639.92 88888.00 2015-11-21 00:49:10.404 325 11062.92 285.48 54639.95 88888.00 2015-11-21 00:49:10.904 325 11062.93 285.48 54640.00 88888.00 2015-11-21 00:49:11.404 325 11062.95 285.47 54640.04 88888.00 2015-11-21 00:49:11.904 325 11062.91 285.55 54640.04 88888.00 2015-11-21 00:49:12.404 325 11062.87 285.71 54640.01 88888.00 2015-11-21 00:49:12.904 325 11062.88 285.79 54640.02 88888.00 2015-11-21 00:49:13.404 325 11062.95 285.79 54639.95 88888.00 2015-11-21 00:49:13.904 325 11062.91 285.66 54639.95 88888.00 2015-11-21 00:49:14.404 325 11062.93 285.78 54640.00 88888.00 2015-11-21 00:49:14.904 325 11062.96 285.75 54639.95 88888.00 2015-11-21 00:49:15.404 325 11062.93 285.70 54639.97 88888.00 2015-11-21 00:49:15.904 325 11062.97 285.71 54639.86 88888.00 2015-11-21 00:49:16.404 325 11062.98 285.75 54639.93 88888.00 2015-11-21 00:49:16.904 325 11062.93 285.82 54640.06 88888.00 2015-11-21 00:49:17.404 325 11062.91 285.79 54640.15 88888.00 2015-11-21 00:49:17.904 325 11062.92 285.81 54640.13 88888.00 2015-11-21 00:49:18.404 325 11062.91 285.72 54640.15 88888.00 2015-11-21 00:49:18.904 325 11062.97 285.64 54640.10 88888.00 2015-11-21 00:49:19.404 325 11062.97 285.65 54640.07 88888.00 2015-11-21 00:49:19.904 325 11063.00 285.67 54640.10 88888.00 2015-11-21 00:49:20.404 325 11062.95 285.66 54640.11 88888.00 2015-11-21 00:49:20.904 325 11062.92 285.70 54640.13 88888.00 2015-11-21 00:49:21.404 325 11062.97 285.70 54640.17 88888.00 2015-11-21 00:49:21.904 325 11063.03 285.66 54640.14 88888.00 2015-11-21 00:49:22.404 325 11063.04 285.72 54640.04 88888.00 2015-11-21 00:49:22.904 325 11063.11 285.75 54640.01 88888.00 2015-11-21 00:49:23.404 325 11063.14 285.72 54640.01 88888.00 2015-11-21 00:49:23.904 325 11063.12 285.73 54640.03 88888.00 2015-11-21 00:49:24.404 325 11063.03 285.71 54640.14 88888.00 2015-11-21 00:49:24.904 325 11063.04 285.76 54640.00 88888.00 2015-11-21 00:49:25.404 325 11063.12 285.76 54639.88 88888.00 2015-11-21 00:49:25.904 325 11063.07 285.75 54640.01 88888.00 2015-11-21 00:49:26.404 325 11063.02 285.78 54640.09 88888.00 2015-11-21 00:49:26.904 325 11063.08 285.82 54640.05 88888.00 2015-11-21 00:49:27.404 325 11063.14 285.80 54640.09 88888.00 2015-11-21 00:49:27.904 325 11063.18 285.83 54640.14 88888.00 2015-11-21 00:49:28.404 325 11063.18 285.76 54640.09 88888.00 2015-11-21 00:49:28.904 325 11063.21 285.80 54640.06 88888.00 2015-11-21 00:49:29.404 325 11063.19 285.83 54640.10 88888.00 2015-11-21 00:49:29.904 325 11063.17 285.80 54640.13 88888.00 2015-11-21 00:49:30.404 325 11063.21 285.86 54640.09 88888.00 2015-11-21 00:49:30.904 325 11063.28 285.88 54640.06 88888.00 2015-11-21 00:49:31.404 325 11063.25 285.91 54640.10 88888.00 2015-11-21 00:49:31.904 325 11063.22 285.91 54640.10 88888.00 2015-11-21 00:49:32.404 325 11063.22 285.89 54640.14 88888.00 2015-11-21 00:49:32.904 325 11063.17 285.87 54640.14 88888.00 2015-11-21 00:49:33.404 325 11063.16 285.92 54640.12 88888.00 2015-11-21 00:49:33.904 325 11063.14 285.97 54640.18 88888.00 2015-11-21 00:49:34.404 325 11063.18 286.03 54640.23 88888.00 2015-11-21 00:49:34.904 325 11063.16 285.98 54640.24 88888.00 2015-11-21 00:49:35.404 325 11063.08 285.84 54640.28 88888.00 2015-11-21 00:49:35.904 325 11063.12 285.89 54640.22 88888.00 2015-11-21 00:49:36.404 325 11063.14 285.93 54640.12 88888.00 2015-11-21 00:49:36.904 325 11063.12 285.90 54640.10 88888.00 2015-11-21 00:49:37.404 325 11063.16 285.82 54640.18 88888.00 2015-11-21 00:49:37.904 325 11063.22 285.75 54640.14 88888.00 2015-11-21 00:49:38.404 325 11063.22 285.82 54640.22 88888.00 2015-11-21 00:49:38.904 325 11063.24 285.82 54640.27 88888.00 2015-11-21 00:49:39.404 325 11063.17 285.82 54640.23 88888.00 2015-11-21 00:49:39.904 325 11063.16 285.90 54640.23 88888.00 2015-11-21 00:49:40.404 325 11063.29 285.98 54640.19 88888.00 2015-11-21 00:49:40.904 325 11063.25 285.90 54640.24 88888.00 2015-11-21 00:49:41.404 325 11063.18 285.92 54640.24 88888.00 2015-11-21 00:49:41.904 325 11063.27 285.90 54640.26 88888.00 2015-11-21 00:49:42.404 325 11063.28 285.88 54640.21 88888.00 2015-11-21 00:49:42.904 325 11063.34 285.91 54640.28 88888.00 2015-11-21 00:49:43.404 325 11063.39 285.90 54640.24 88888.00 2015-11-21 00:49:43.904 325 11063.33 285.92 54640.14 88888.00 2015-11-21 00:49:44.404 325 11063.25 285.95 54640.14 88888.00 2015-11-21 00:49:44.904 325 11063.27 286.03 54640.21 88888.00 2015-11-21 00:49:45.404 325 11063.25 285.98 54640.21 88888.00 2015-11-21 00:49:45.904 325 11063.28 285.96 54640.22 88888.00 2015-11-21 00:49:46.404 325 11063.38 286.07 54640.27 88888.00 2015-11-21 00:49:46.904 325 11063.32 286.09 54640.29 88888.00 2015-11-21 00:49:47.404 325 11063.21 286.14 54640.24 88888.00 2015-11-21 00:49:47.904 325 11063.24 286.15 54640.24 88888.00 2015-11-21 00:49:48.404 325 11063.30 286.10 54640.21 88888.00 2015-11-21 00:49:48.904 325 11063.35 286.07 54640.27 88888.00 2015-11-21 00:49:49.404 325 11063.34 286.06 54640.30 88888.00 2015-11-21 00:49:49.904 325 11063.34 285.97 54640.33 88888.00 2015-11-21 00:49:50.404 325 11063.37 286.03 54640.31 88888.00 2015-11-21 00:49:50.904 325 11063.39 285.95 54640.29 88888.00 2015-11-21 00:49:51.404 325 11063.39 285.87 54640.31 88888.00 2015-11-21 00:49:51.904 325 11063.40 286.01 54640.26 88888.00 2015-11-21 00:49:52.404 325 11063.38 286.09 54640.19 88888.00 2015-11-21 00:49:52.904 325 11063.35 286.07 54640.22 88888.00 2015-11-21 00:49:53.404 325 11063.35 286.06 54640.28 88888.00 2015-11-21 00:49:53.904 325 11063.39 286.10 54640.29 88888.00 2015-11-21 00:49:54.404 325 11063.37 286.04 54640.27 88888.00 2015-11-21 00:49:54.904 325 11063.40 286.13 54640.18 88888.00 2015-11-21 00:49:55.404 325 11063.39 286.12 54640.17 88888.00 2015-11-21 00:49:55.904 325 11063.34 286.01 54640.23 88888.00 2015-11-21 00:49:56.404 325 11063.34 285.96 54640.20 88888.00 2015-11-21 00:49:56.904 325 11063.33 286.01 54640.22 88888.00 2015-11-21 00:49:57.404 325 11063.33 286.08 54640.20 88888.00 2015-11-21 00:49:57.904 325 11063.38 286.05 54640.21 88888.00 2015-11-21 00:49:58.404 325 11063.45 285.99 54640.24 88888.00 2015-11-21 00:49:58.904 325 11063.45 286.09 54640.23 88888.00 2015-11-21 00:49:59.404 325 11063.49 286.12 54640.17 88888.00 2015-11-21 00:49:59.904 325 11063.43 286.08 54640.19 88888.00 2015-11-21 00:50:00.404 325 11063.43 286.08 54640.14 88888.00 2015-11-21 00:50:00.904 325 11063.44 286.06 54640.10 88888.00 2015-11-21 00:50:01.404 325 11063.45 286.06 54640.03 88888.00 2015-11-21 00:50:01.904 325 11063.47 286.01 54640.04 88888.00 2015-11-21 00:50:02.404 325 11063.47 285.99 54640.02 88888.00 2015-11-21 00:50:02.904 325 11063.43 286.01 54640.02 88888.00 2015-11-21 00:50:03.404 325 11063.43 285.95 54640.09 88888.00 2015-11-21 00:50:03.904 325 11063.48 285.86 54640.11 88888.00 2015-11-21 00:50:04.404 325 11063.50 285.89 54640.11 88888.00 2015-11-21 00:50:04.904 325 11063.45 285.92 54640.19 88888.00 2015-11-21 00:50:05.404 325 11063.48 285.96 54640.19 88888.00 2015-11-21 00:50:05.904 325 11063.56 286.06 54640.14 88888.00 2015-11-21 00:50:06.404 325 11063.58 286.09 54640.18 88888.00 2015-11-21 00:50:06.904 325 11063.53 286.09 54640.15 88888.00 2015-11-21 00:50:07.404 325 11063.48 286.01 54640.13 88888.00 2015-11-21 00:50:07.904 325 11063.43 285.95 54640.10 88888.00 2015-11-21 00:50:08.404 325 11063.48 285.93 54640.21 88888.00 2015-11-21 00:50:08.904 325 11063.59 285.91 54640.22 88888.00 2015-11-21 00:50:09.404 325 11063.55 285.98 54640.20 88888.00 2015-11-21 00:50:09.904 325 11063.55 285.99 54640.17 88888.00 2015-11-21 00:50:10.404 325 11063.56 285.91 54640.20 88888.00 2015-11-21 00:50:10.904 325 11063.64 285.92 54640.22 88888.00 2015-11-21 00:50:11.404 325 11063.69 285.92 54640.15 88888.00 2015-11-21 00:50:11.904 325 11063.70 285.92 54640.11 88888.00 2015-11-21 00:50:12.404 325 11063.65 285.95 54640.10 88888.00 2015-11-21 00:50:12.904 325 11063.61 285.98 54640.13 88888.00 2015-11-21 00:50:13.404 325 11063.66 285.87 54640.10 88888.00 2015-11-21 00:50:13.904 325 11063.71 285.91 54640.06 88888.00 2015-11-21 00:50:14.404 325 11063.64 285.91 54640.09 88888.00 2015-11-21 00:50:14.904 325 11063.69 285.97 54640.04 88888.00 2015-11-21 00:50:15.404 325 11063.72 285.99 54640.10 88888.00 2015-11-21 00:50:15.904 325 11063.74 285.98 54640.07 88888.00 2015-11-21 00:50:16.404 325 11063.70 285.99 54640.06 88888.00 2015-11-21 00:50:16.904 325 11063.61 285.97 54640.15 88888.00 2015-11-21 00:50:17.404 325 11063.56 285.97 54640.15 88888.00 2015-11-21 00:50:17.904 325 11063.63 285.97 54640.06 88888.00 2015-11-21 00:50:18.404 325 11063.65 285.92 54640.03 88888.00 2015-11-21 00:50:18.904 325 11063.69 285.93 54640.03 88888.00 2015-11-21 00:50:19.404 325 11063.64 286.00 54640.01 88888.00 2015-11-21 00:50:19.904 325 11063.65 285.96 54640.03 88888.00 2015-11-21 00:50:20.404 325 11063.68 285.87 54640.07 88888.00 2015-11-21 00:50:20.904 325 11063.63 285.91 54640.10 88888.00 2015-11-21 00:50:21.404 325 11063.64 285.93 54640.12 88888.00 2015-11-21 00:50:21.904 325 11063.64 285.96 54640.09 88888.00 2015-11-21 00:50:22.404 325 11063.60 285.98 54640.09 88888.00 2015-11-21 00:50:22.904 325 11063.58 286.05 54640.13 88888.00 2015-11-21 00:50:23.404 325 11063.60 285.96 54640.12 88888.00 2015-11-21 00:50:23.904 325 11063.66 285.90 54640.15 88888.00 2015-11-21 00:50:24.404 325 11063.66 285.93 54640.00 88888.00 2015-11-21 00:50:24.904 325 11063.74 285.97 54639.94 88888.00 2015-11-21 00:50:25.404 325 11063.72 285.98 54639.83 88888.00 2015-11-21 00:50:25.904 325 11063.70 286.00 54639.76 88888.00 2015-11-21 00:50:26.404 325 11063.65 286.01 54639.79 88888.00 2015-11-21 00:50:26.904 325 11063.68 286.01 54639.77 88888.00 2015-11-21 00:50:27.404 325 11063.64 286.00 54639.83 88888.00 2015-11-21 00:50:27.904 325 11063.68 285.91 54639.78 88888.00 2015-11-21 00:50:28.404 325 11063.66 285.92 54639.85 88888.00 2015-11-21 00:50:28.904 325 11063.59 285.93 54639.85 88888.00 2015-11-21 00:50:29.404 325 11063.58 285.93 54639.85 88888.00 2015-11-21 00:50:29.904 325 11063.61 285.92 54639.80 88888.00 2015-11-21 00:50:30.404 325 11063.58 285.92 54639.94 88888.00 2015-11-21 00:50:30.904 325 11063.59 285.83 54639.95 88888.00 2015-11-21 00:50:31.404 325 11063.58 285.78 54639.79 88888.00 2015-11-21 00:50:31.904 325 11063.58 285.81 54639.43 88888.00 2015-11-21 00:50:32.404 325 11063.55 285.89 54639.84 88888.00 2015-11-21 00:50:32.904 325 11063.59 285.89 54639.98 88888.00 2015-11-21 00:50:33.404 325 11063.64 285.89 54640.00 88888.00 2015-11-21 00:50:33.904 325 11063.63 285.86 54639.94 88888.00 2015-11-21 00:50:34.404 325 11063.60 285.83 54639.89 88888.00 2015-11-21 00:50:34.904 325 11063.59 285.82 54639.92 88888.00 2015-11-21 00:50:35.404 325 11063.56 285.80 54639.86 88888.00 2015-11-21 00:50:35.904 325 11063.54 285.79 54639.82 88888.00 2015-11-21 00:50:36.404 325 11063.54 285.87 54639.93 88888.00 2015-11-21 00:50:36.904 325 11063.56 285.88 54640.01 88888.00 2015-11-21 00:50:37.404 325 11063.53 285.93 54640.02 88888.00 2015-11-21 00:50:37.904 325 11063.49 285.96 54640.06 88888.00 2015-11-21 00:50:38.404 325 11063.51 285.92 54640.10 88888.00 2015-11-21 00:50:38.904 325 11063.53 285.82 54640.02 88888.00 2015-11-21 00:50:39.404 325 11063.54 285.81 54640.02 88888.00 2015-11-21 00:50:39.904 325 11063.48 285.87 54640.06 88888.00 2015-11-21 00:50:40.404 325 11063.42 285.86 54640.02 88888.00 2015-11-21 00:50:40.904 325 11063.51 285.81 54639.93 88888.00 2015-11-21 00:50:41.404 325 11063.53 285.82 54639.97 88888.00 2015-11-21 00:50:41.904 325 11063.55 285.75 54639.94 88888.00 2015-11-21 00:50:42.404 325 11063.55 285.75 54639.88 88888.00 2015-11-21 00:50:42.904 325 11063.55 285.80 54639.97 88888.00 2015-11-21 00:50:43.404 325 11063.50 285.78 54639.95 88888.00 2015-11-21 00:50:43.904 325 11063.49 285.80 54639.95 88888.00 2015-11-21 00:50:44.404 325 11063.44 285.75 54640.00 88888.00 2015-11-21 00:50:44.904 325 11063.48 285.78 54639.96 88888.00 2015-11-21 00:50:45.404 325 11063.54 285.81 54639.89 88888.00 2015-11-21 00:50:45.904 325 11063.53 285.81 54639.93 88888.00 2015-11-21 00:50:46.404 325 11063.53 285.71 54640.01 88888.00 2015-11-21 00:50:46.904 325 11063.51 285.75 54640.01 88888.00 2015-11-21 00:50:47.404 325 11063.44 285.82 54640.10 88888.00 2015-11-21 00:50:47.904 325 11063.44 285.74 54640.11 88888.00 2015-11-21 00:50:48.404 325 11063.49 285.76 54640.03 88888.00 2015-11-21 00:50:48.904 325 11063.48 285.86 54640.03 88888.00 2015-11-21 00:50:49.404 325 11063.44 285.83 54640.09 88888.00 2015-11-21 00:50:49.904 325 11063.39 285.84 54640.01 88888.00 2015-11-21 00:50:50.404 325 11063.40 285.80 54639.95 88888.00 2015-11-21 00:50:50.904 325 11063.45 285.74 54639.92 88888.00 2015-11-21 00:50:51.404 325 11063.50 285.80 54639.92 88888.00 2015-11-21 00:50:51.904 325 11063.47 285.82 54639.97 88888.00 2015-11-21 00:50:52.404 325 11063.38 285.80 54639.97 88888.00 2015-11-21 00:50:52.904 325 11063.35 285.84 54639.93 88888.00 2015-11-21 00:50:53.404 325 11063.28 285.90 54639.92 88888.00 2015-11-21 00:50:53.904 325 11063.30 285.88 54639.89 88888.00 2015-11-21 00:50:54.404 325 11063.35 285.88 54639.93 88888.00 2015-11-21 00:50:54.904 325 11063.39 285.86 54639.95 88888.00 2015-11-21 00:50:55.404 325 11063.34 285.74 54639.94 88888.00 2015-11-21 00:50:55.904 325 11063.29 285.73 54639.94 88888.00 2015-11-21 00:50:56.404 325 11063.25 285.74 54640.02 88888.00 2015-11-21 00:50:56.904 325 11063.28 285.74 54639.97 88888.00 2015-11-21 00:50:57.404 325 11063.34 285.78 54640.01 88888.00 2015-11-21 00:50:57.904 325 11063.39 285.88 54640.02 88888.00 2015-11-21 00:50:58.404 325 11063.44 285.88 54639.97 88888.00 2015-11-21 00:50:58.904 325 11063.43 285.80 54639.91 88888.00 2015-11-21 00:50:59.404 325 11063.32 285.72 54639.96 88888.00 2015-11-21 00:50:59.904 325 11063.24 285.82 54640.04 88888.00 2015-11-21 00:51:00.404 325 11063.25 285.91 54639.92 88888.00 2015-11-21 00:51:00.904 325 11063.21 285.87 54639.92 88888.00 2015-11-21 00:51:01.404 325 11063.17 285.73 54639.94 88888.00 2015-11-21 00:51:01.904 325 11063.14 285.78 54639.92 88888.00 2015-11-21 00:51:02.404 325 11063.17 285.79 54639.92 88888.00 2015-11-21 00:51:02.904 325 11063.21 285.80 54639.97 88888.00 2015-11-21 00:51:03.404 325 11063.23 285.79 54639.95 88888.00 2015-11-21 00:51:03.904 325 11063.28 285.82 54639.87 88888.00 2015-11-21 00:51:04.404 325 11063.22 285.87 54639.88 88888.00 2015-11-21 00:51:04.904 325 11063.14 285.89 54639.87 88888.00 2015-11-21 00:51:05.404 325 11063.11 285.87 54639.89 88888.00 2015-11-21 00:51:05.904 325 11063.12 285.91 54639.84 88888.00 2015-11-21 00:51:06.404 325 11063.14 285.87 54639.83 88888.00 2015-11-21 00:51:06.904 325 11063.17 285.82 54639.74 88888.00 2015-11-21 00:51:07.404 325 11063.13 285.89 54639.68 88888.00 2015-11-21 00:51:07.904 325 11063.17 285.92 54639.58 88888.00 2015-11-21 00:51:08.404 325 11063.21 285.92 54639.61 88888.00 2015-11-21 00:51:08.904 325 11063.22 285.96 54639.65 88888.00 2015-11-21 00:51:09.404 325 11063.21 285.98 54639.71 88888.00 2015-11-21 00:51:09.904 325 11063.18 285.91 54639.74 88888.00 2015-11-21 00:51:10.404 325 11063.09 285.89 54639.73 88888.00 2015-11-21 00:51:10.904 325 11063.09 285.87 54639.73 88888.00 2015-11-21 00:51:11.404 325 11063.07 285.86 54639.68 88888.00 2015-11-21 00:51:11.904 325 11063.06 285.79 54639.68 88888.00 2015-11-21 00:51:12.404 325 11063.12 285.79 54639.67 88888.00 2015-11-21 00:51:12.904 325 11063.16 285.88 54639.65 88888.00 2015-11-21 00:51:13.404 325 11063.13 285.92 54639.70 88888.00 2015-11-21 00:51:13.904 325 11063.12 285.89 54639.73 88888.00 2015-11-21 00:51:14.404 325 11063.19 285.88 54639.66 88888.00 2015-11-21 00:51:14.904 325 11063.14 285.87 54639.66 88888.00 2015-11-21 00:51:15.404 325 11063.11 285.86 54639.67 88888.00 2015-11-21 00:51:15.904 325 11063.08 285.88 54639.71 88888.00 2015-11-21 00:51:16.404 325 11063.14 285.78 54639.74 88888.00 2015-11-21 00:51:16.904 325 11063.16 285.80 54639.76 88888.00 2015-11-21 00:51:17.404 325 11063.16 285.79 54639.77 88888.00 2015-11-21 00:51:17.904 325 11063.14 285.83 54639.70 88888.00 2015-11-21 00:51:18.404 325 11063.13 285.90 54639.71 88888.00 2015-11-21 00:51:18.904 325 11063.13 285.93 54639.69 88888.00 2015-11-21 00:51:19.404 325 11063.13 285.89 54639.68 88888.00 2015-11-21 00:51:19.904 325 11063.12 285.87 54639.66 88888.00 2015-11-21 00:51:20.404 325 11063.09 285.89 54639.66 88888.00 2015-11-21 00:51:20.904 325 11063.02 285.84 54639.82 88888.00 2015-11-21 00:51:21.404 325 11063.06 285.80 54639.75 88888.00 2015-11-21 00:51:21.904 325 11063.12 285.88 54639.66 88888.00 2015-11-21 00:51:22.404 325 11063.17 285.81 54639.61 88888.00 2015-11-21 00:51:22.904 325 11063.09 285.81 54639.56 88888.00 2015-11-21 00:51:23.404 325 11063.04 285.86 54639.54 88888.00 2015-11-21 00:51:23.904 325 11063.02 285.84 54639.59 88888.00 2015-11-21 00:51:24.404 325 11062.98 285.90 54639.59 88888.00 2015-11-21 00:51:24.904 325 11062.98 285.86 54639.56 88888.00 2015-11-21 00:51:25.404 325 11062.96 285.81 54639.51 88888.00 2015-11-21 00:51:25.904 325 11062.97 285.80 54639.44 88888.00 2015-11-21 00:51:26.404 325 11062.95 285.81 54639.41 88888.00 2015-11-21 00:51:26.904 325 11062.95 285.90 54639.50 88888.00 2015-11-21 00:51:27.404 325 11062.91 285.97 54639.56 88888.00 2015-11-21 00:51:27.904 325 11062.97 285.90 54639.59 88888.00 2015-11-21 00:51:28.404 325 11063.01 285.87 54639.54 88888.00 2015-11-21 00:51:28.904 325 11063.03 285.80 54639.48 88888.00 2015-11-21 00:51:29.404 325 11063.06 285.80 54639.45 88888.00 2015-11-21 00:51:29.904 325 11063.06 285.80 54639.51 88888.00 2015-11-21 00:51:30.404 325 11063.03 285.79 54639.59 88888.00 2015-11-21 00:51:30.904 325 11062.98 285.79 54639.49 88888.00 2015-11-21 00:51:31.404 325 11062.97 285.84 54639.39 88888.00 2015-11-21 00:51:31.904 325 11063.01 285.90 54639.43 88888.00 2015-11-21 00:51:32.404 325 11063.01 285.86 54639.53 88888.00 2015-11-21 00:51:32.904 325 11062.91 285.84 54639.52 88888.00 2015-11-21 00:51:33.404 325 11062.92 285.91 54639.50 88888.00 2015-11-21 00:51:33.904 325 11062.93 286.03 54639.52 88888.00 2015-11-21 00:51:34.404 325 11062.97 286.07 54639.56 88888.00 2015-11-21 00:51:34.904 325 11062.96 285.98 54639.53 88888.00 2015-11-21 00:51:35.404 325 11063.00 285.89 54639.48 88888.00 2015-11-21 00:51:35.904 325 11062.97 285.86 54639.41 88888.00 2015-11-21 00:51:36.404 325 11063.02 285.90 54639.28 88888.00 2015-11-21 00:51:36.904 325 11063.03 285.92 54639.21 88888.00 2015-11-21 00:51:37.404 325 11063.00 285.92 54639.23 88888.00 2015-11-21 00:51:37.904 325 11063.02 285.86 54639.24 88888.00 2015-11-21 00:51:38.404 325 11063.04 285.79 54639.24 88888.00 2015-11-21 00:51:38.904 325 11063.04 285.81 54639.21 88888.00 2015-11-21 00:51:39.404 325 11063.04 285.82 54639.30 88888.00 2015-11-21 00:51:39.904 325 11063.03 285.81 54639.34 88888.00 2015-11-21 00:51:40.404 325 11063.00 285.72 54639.32 88888.00 2015-11-21 00:51:40.904 325 11063.06 285.72 54639.24 88888.00 2015-11-21 00:51:41.404 325 11063.04 285.73 54639.21 88888.00 2015-11-21 00:51:41.904 325 11063.04 285.80 54639.14 88888.00 2015-11-21 00:51:42.404 325 11062.95 285.81 54639.15 88888.00 2015-11-21 00:51:42.904 325 11062.96 285.73 54639.10 88888.00 2015-11-21 00:51:43.404 325 11062.95 285.71 54639.07 88888.00 2015-11-21 00:51:43.904 325 11062.87 285.69 54639.04 88888.00 2015-11-21 00:51:44.404 325 11062.83 285.70 54639.04 88888.00 2015-11-21 00:51:44.904 325 11062.81 285.75 54639.06 88888.00 2015-11-21 00:51:45.404 325 11062.77 285.81 54639.01 88888.00 2015-11-21 00:51:45.904 325 11062.80 285.83 54639.06 88888.00 2015-11-21 00:51:46.404 325 11062.83 285.82 54639.07 88888.00 2015-11-21 00:51:46.904 325 11062.82 285.84 54639.09 88888.00 2015-11-21 00:51:47.404 325 11062.86 285.83 54639.14 88888.00 2015-11-21 00:51:47.904 325 11062.85 285.86 54639.15 88888.00 2015-11-21 00:51:48.404 325 11062.87 285.90 54639.23 88888.00 2015-11-21 00:51:48.904 325 11062.95 285.84 54639.17 88888.00 2015-11-21 00:51:49.404 325 11062.95 285.71 54639.15 88888.00 2015-11-21 00:51:49.904 325 11062.87 285.59 54639.14 88888.00 2015-11-21 00:51:50.404 325 11062.82 285.59 54639.17 88888.00 2015-11-21 00:51:50.904 325 11062.85 285.66 54639.14 88888.00 2015-11-21 00:51:51.404 325 11062.83 285.71 54639.14 88888.00 2015-11-21 00:51:51.904 325 11062.88 285.73 54639.10 88888.00 2015-11-21 00:51:52.404 325 11062.88 285.69 54639.14 88888.00 2015-11-21 00:51:52.904 325 11062.87 285.61 54639.13 88888.00 2015-11-21 00:51:53.404 325 11062.96 285.57 54639.16 88888.00 2015-11-21 00:51:53.904 325 11062.95 285.55 54639.17 88888.00 2015-11-21 00:51:54.404 325 11062.85 285.63 54639.16 88888.00 2015-11-21 00:51:54.904 325 11062.81 285.65 54639.15 88888.00 2015-11-21 00:51:55.404 325 11062.82 285.63 54639.19 88888.00 2015-11-21 00:51:55.904 325 11062.81 285.59 54639.17 88888.00 2015-11-21 00:51:56.404 325 11062.80 285.59 54639.16 88888.00 2015-11-21 00:51:56.904 325 11062.82 285.64 54639.13 88888.00 2015-11-21 00:51:57.404 325 11062.76 285.69 54639.12 88888.00 2015-11-21 00:51:57.904 325 11062.74 285.70 54639.01 88888.00 2015-11-21 00:51:58.404 325 11062.81 285.67 54639.05 88888.00 2015-11-21 00:51:58.904 325 11062.77 285.66 54639.13 88888.00 2015-11-21 00:51:59.404 325 11062.76 285.64 54639.12 88888.00 2015-11-21 00:51:59.904 325 11062.77 285.65 54639.14 88888.00 2015-11-21 00:52:00.404 325 11062.76 285.66 54639.12 88888.00 2015-11-21 00:52:00.904 325 11062.82 285.64 54639.16 88888.00 2015-11-21 00:52:01.405 325 11062.83 285.65 54639.12 88888.00 2015-11-21 00:52:01.905 325 11062.86 285.73 54639.14 88888.00 2015-11-21 00:52:02.405 325 11062.85 285.67 54639.14 88888.00 2015-11-21 00:52:02.905 325 11062.85 285.69 54639.14 88888.00 2015-11-21 00:52:03.405 325 11062.79 285.70 54639.17 88888.00 2015-11-21 00:52:03.905 325 11062.79 285.78 54639.14 88888.00 2015-11-21 00:52:04.405 325 11062.79 285.79 54639.10 88888.00 2015-11-21 00:52:04.905 325 11062.79 285.80 54639.10 88888.00 2015-11-21 00:52:05.405 325 11062.74 285.80 54639.06 88888.00 2015-11-21 00:52:05.905 325 11062.79 285.79 54639.07 88888.00 2015-11-21 00:52:06.405 325 11062.80 285.76 54639.06 88888.00 2015-11-21 00:52:06.905 325 11062.82 285.71 54639.00 88888.00 2015-11-21 00:52:07.405 325 11062.81 285.62 54638.97 88888.00 2015-11-21 00:52:07.905 325 11062.85 285.58 54638.99 88888.00 2015-11-21 00:52:08.405 325 11062.83 285.58 54638.99 88888.00 2015-11-21 00:52:08.905 325 11062.80 285.66 54638.98 88888.00 2015-11-21 00:52:09.405 325 11062.75 285.67 54638.91 88888.00 2015-11-21 00:52:09.905 325 11062.79 285.66 54638.77 88888.00 2015-11-21 00:52:10.405 325 11062.80 285.59 54638.78 88888.00 2015-11-21 00:52:10.905 325 11062.82 285.70 54638.83 88888.00 2015-11-21 00:52:11.405 325 11062.81 285.72 54638.82 88888.00 2015-11-21 00:52:11.905 325 11062.77 285.70 54638.79 88888.00 2015-11-21 00:52:12.405 325 11062.77 285.72 54638.87 88888.00 2015-11-21 00:52:12.905 325 11062.80 285.79 54638.83 88888.00 2015-11-21 00:52:13.405 325 11062.77 285.79 54638.83 88888.00 2015-11-21 00:52:13.905 325 11062.79 285.75 54638.92 88888.00 2015-11-21 00:52:14.405 325 11062.74 285.75 54638.99 88888.00 2015-11-21 00:52:14.905 325 11062.65 285.80 54639.04 88888.00 2015-11-21 00:52:15.405 325 11062.66 285.84 54639.08 88888.00 2015-11-21 00:52:15.905 325 11062.72 285.90 54638.91 88888.00 2015-11-21 00:52:16.405 325 11062.70 285.84 54638.77 88888.00 2015-11-21 00:52:16.905 325 11062.76 285.81 54638.74 88888.00 2015-11-21 00:52:17.405 325 11062.69 285.79 54638.89 88888.00 2015-11-21 00:52:17.905 325 11062.65 285.78 54639.03 88888.00 2015-11-21 00:52:18.405 325 11062.62 285.70 54638.93 88888.00 2015-11-21 00:52:18.905 325 11062.61 285.70 54638.99 88888.00 2015-11-21 00:52:19.405 325 11062.65 285.71 54638.92 88888.00 2015-11-21 00:52:19.905 325 11062.70 285.65 54638.74 88888.00 2015-11-21 00:52:20.405 325 11062.66 285.63 54638.72 88888.00 2015-11-21 00:52:20.905 325 11062.65 285.64 54638.81 88888.00 2015-11-21 00:52:21.405 325 11062.64 285.62 54638.77 88888.00 2015-11-21 00:52:21.905 325 11062.64 285.71 54638.73 88888.00 2015-11-21 00:52:22.405 325 11062.62 285.78 54638.68 88888.00 2015-11-21 00:52:22.905 325 11062.59 285.75 54638.65 88888.00 2015-11-21 00:52:23.405 325 11062.61 285.74 54638.60 88888.00 2015-11-21 00:52:23.905 325 11062.64 285.78 54638.63 88888.00 2015-11-21 00:52:24.405 325 11062.65 285.70 54638.63 88888.00 2015-11-21 00:52:24.905 325 11062.60 285.70 54638.65 88888.00 2015-11-21 00:52:25.405 325 11062.62 285.65 54638.62 88888.00 2015-11-21 00:52:25.905 325 11062.62 285.63 54638.61 88888.00 2015-11-21 00:52:26.405 325 11062.65 285.59 54638.66 88888.00 2015-11-21 00:52:26.905 325 11062.69 285.63 54638.65 88888.00 2015-11-21 00:52:27.405 325 11062.71 285.59 54638.68 88888.00 2015-11-21 00:52:27.905 325 11062.72 285.59 54638.63 88888.00 2015-11-21 00:52:28.405 325 11062.67 285.64 54638.57 88888.00 2015-11-21 00:52:28.905 325 11062.69 285.67 54638.46 88888.00 2015-11-21 00:52:29.405 325 11062.69 285.72 54638.42 88888.00 2015-11-21 00:52:29.905 325 11062.71 285.67 54638.42 88888.00 2015-11-21 00:52:30.405 325 11062.62 285.66 54638.48 88888.00 2015-11-21 00:52:30.905 325 11062.61 285.71 54638.48 88888.00 2015-11-21 00:52:31.405 325 11062.61 285.79 54638.43 88888.00 2015-11-21 00:52:31.905 325 11062.62 285.82 54638.36 88888.00 2015-11-21 00:52:32.405 325 11062.70 285.79 54638.43 88888.00 2015-11-21 00:52:32.905 325 11062.64 285.75 54638.45 88888.00 2015-11-21 00:52:33.405 325 11062.61 285.78 54638.40 88888.00 2015-11-21 00:52:33.905 325 11062.62 285.79 54638.36 88888.00 2015-11-21 00:52:34.405 325 11062.66 285.78 54638.39 88888.00 2015-11-21 00:52:34.905 325 11062.64 285.82 54638.40 88888.00 2015-11-21 00:52:35.405 325 11062.65 285.79 54638.45 88888.00 2015-11-21 00:52:35.905 325 11062.57 285.74 54638.46 88888.00 2015-11-21 00:52:36.405 325 11062.53 285.74 54638.37 88888.00 2015-11-21 00:52:36.905 325 11062.54 285.83 54638.29 88888.00 2015-11-21 00:52:37.405 325 11062.51 285.89 54638.29 88888.00 2015-11-21 00:52:37.905 325 11062.50 285.86 54638.42 88888.00 2015-11-21 00:52:38.405 325 11062.48 285.78 54638.44 88888.00 2015-11-21 00:52:38.905 325 11062.50 285.66 54638.36 88888.00 2015-11-21 00:52:39.405 325 11062.50 285.62 54638.29 88888.00 2015-11-21 00:52:39.905 325 11062.48 285.56 54638.29 88888.00 2015-11-21 00:52:40.405 325 11062.56 285.61 54638.20 88888.00 2015-11-21 00:52:40.905 325 11062.59 285.65 54638.08 88888.00 2015-11-21 00:52:41.405 325 11062.65 285.58 54637.89 88888.00 2015-11-21 00:52:41.905 325 11062.65 285.51 54637.83 88888.00 2015-11-21 00:52:42.405 325 11062.70 285.55 54637.77 88888.00 2015-11-21 00:52:42.905 325 11062.76 285.53 54637.69 88888.00 2015-11-21 00:52:43.405 325 11062.90 285.55 54637.60 88888.00 2015-11-21 00:52:43.905 325 11062.95 285.55 54637.59 88888.00 2015-11-21 00:52:44.405 325 11062.96 285.53 54637.54 88888.00 2015-11-21 00:52:44.905 325 11062.92 285.61 54637.43 88888.00 2015-11-21 00:52:45.405 325 11062.96 285.66 54637.45 88888.00 2015-11-21 00:52:45.905 325 11063.01 285.75 54637.45 88888.00 2015-11-21 00:52:46.405 325 11062.98 285.80 54637.47 88888.00 2015-11-21 00:52:46.905 325 11062.92 285.83 54637.52 88888.00 2015-11-21 00:52:47.405 325 11062.91 285.82 54637.64 88888.00 2015-11-21 00:52:47.905 325 11062.95 285.80 54637.59 88888.00 2015-11-21 00:52:48.405 325 11062.98 285.81 54637.56 88888.00 2015-11-21 00:52:48.905 325 11062.96 285.83 54637.60 88888.00 2015-11-21 00:52:49.405 325 11062.93 285.89 54637.57 88888.00 2015-11-21 00:52:49.905 325 11062.97 285.95 54637.52 88888.00 2015-11-21 00:52:50.405 325 11062.96 285.97 54637.55 88888.00 2015-11-21 00:52:50.905 325 11062.95 286.07 54637.59 88888.00 2015-11-21 00:52:51.405 325 11062.92 286.16 54637.57 88888.00 2015-11-21 00:52:51.905 325 11062.93 286.20 54637.59 88888.00 2015-11-21 00:52:52.405 325 11062.93 286.16 54637.60 88888.00 2015-11-21 00:52:52.905 325 11062.88 286.16 54637.61 88888.00 2015-11-21 00:52:53.405 325 11062.80 286.27 54637.69 88888.00 2015-11-21 00:52:53.905 325 11062.75 286.29 54637.68 88888.00 2015-11-21 00:52:54.405 325 11062.66 286.29 54637.78 88888.00 2015-11-21 00:52:54.905 325 11062.67 286.27 54637.81 88888.00 2015-11-21 00:52:55.405 325 11062.67 286.27 54637.85 88888.00 2015-11-21 00:52:55.905 325 11062.66 286.32 54637.93 88888.00 2015-11-21 00:52:56.405 325 11062.54 286.29 54637.95 88888.00 2015-11-21 00:52:56.905 325 11062.48 286.22 54638.01 88888.00 2015-11-21 00:52:57.405 325 11062.45 286.03 54638.05 88888.00 2015-11-21 00:52:57.905 325 11062.46 285.97 54638.04 88888.00 2015-11-21 00:52:58.405 325 11062.49 285.99 54637.99 88888.00 2015-11-21 00:52:58.905 325 11062.57 285.98 54637.98 88888.00 2015-11-21 00:52:59.405 325 11062.61 285.97 54637.98 88888.00 2015-11-21 00:52:59.905 325 11062.66 285.89 54638.02 88888.00 2015-11-21 00:53:00.405 325 11062.62 285.91 54638.00 88888.00 2015-11-21 00:53:00.905 325 11062.55 286.00 54637.96 88888.00 2015-11-21 00:53:01.405 325 11062.53 286.05 54637.94 88888.00 2015-11-21 00:53:01.905 325 11062.49 286.03 54638.04 88888.00 2015-11-21 00:53:02.405 325 11062.48 285.99 54638.03 88888.00 2015-11-21 00:53:02.905 325 11062.49 286.00 54637.91 88888.00 2015-11-21 00:53:03.405 325 11062.62 285.98 54637.95 88888.00 2015-11-21 00:53:03.905 325 11062.66 285.95 54637.95 88888.00 2015-11-21 00:53:04.405 325 11062.65 285.91 54637.93 88888.00 2015-11-21 00:53:04.905 325 11062.59 285.98 54637.85 88888.00 2015-11-21 00:53:05.405 325 11062.59 286.01 54637.89 88888.00 2015-11-21 00:53:05.905 325 11062.57 285.96 54637.99 88888.00 2015-11-21 00:53:06.405 325 11062.56 285.93 54637.99 88888.00 2015-11-21 00:53:06.905 325 11062.55 285.91 54637.90 88888.00 2015-11-21 00:53:07.405 325 11062.61 285.89 54637.85 88888.00 2015-11-21 00:53:07.905 325 11062.65 285.81 54637.85 88888.00 2015-11-21 00:53:08.405 325 11062.61 285.75 54637.89 88888.00 2015-11-21 00:53:08.905 325 11062.59 285.80 54637.93 88888.00 2015-11-21 00:53:09.405 325 11062.54 285.87 54637.86 88888.00 2015-11-21 00:53:09.905 325 11062.50 285.83 54637.86 88888.00 2015-11-21 00:53:10.405 325 11062.55 285.86 54637.90 88888.00 2015-11-21 00:53:10.905 325 11062.56 285.92 54637.84 88888.00 2015-11-21 00:53:11.405 325 11062.51 285.99 54637.78 88888.00 2015-11-21 00:53:11.905 325 11062.51 286.00 54637.81 88888.00 2015-11-21 00:53:12.405 325 11062.48 285.98 54637.76 88888.00 2015-11-21 00:53:12.905 325 11062.51 285.96 54637.75 88888.00 2015-11-21 00:53:13.405 325 11062.57 285.93 54637.75 88888.00 2015-11-21 00:53:13.905 325 11062.55 285.98 54637.82 88888.00 2015-11-21 00:53:14.405 325 11062.51 285.99 54637.87 88888.00 2015-11-21 00:53:14.905 325 11062.46 286.00 54637.81 88888.00 2015-11-21 00:53:15.405 325 11062.49 285.96 54637.72 88888.00 2015-11-21 00:53:15.905 325 11062.50 285.89 54637.76 88888.00 2015-11-21 00:53:16.405 325 11062.50 285.81 54637.82 88888.00 2015-11-21 00:53:16.905 325 11062.55 285.82 54637.80 88888.00 2015-11-21 00:53:17.405 325 11062.56 285.87 54637.77 88888.00 2015-11-21 00:53:17.905 325 11062.56 285.96 54637.77 88888.00 2015-11-21 00:53:18.405 325 11062.45 286.01 54637.75 88888.00 2015-11-21 00:53:18.905 325 11062.45 286.00 54637.73 88888.00 2015-11-21 00:53:19.405 325 11062.44 285.95 54637.70 88888.00 2015-11-21 00:53:19.905 325 11062.48 285.87 54637.70 88888.00 2015-11-21 00:53:20.405 325 11062.54 285.80 54637.67 88888.00 2015-11-21 00:53:20.905 325 11062.49 285.84 54637.66 88888.00 2015-11-21 00:53:21.405 325 11062.44 285.93 54637.63 88888.00 2015-11-21 00:53:21.905 325 11062.45 285.98 54637.64 88888.00 2015-11-21 00:53:22.405 325 11062.45 285.92 54637.76 88888.00 2015-11-21 00:53:22.905 325 11062.50 285.79 54637.65 88888.00 2015-11-21 00:53:23.405 325 11062.53 285.78 54637.58 88888.00 2015-11-21 00:53:23.905 325 11062.49 285.76 54637.56 88888.00 2015-11-21 00:53:24.405 325 11062.48 285.78 54637.52 88888.00 2015-11-21 00:53:24.905 325 11062.49 285.80 54637.54 88888.00 2015-11-21 00:53:25.405 325 11062.45 285.83 54637.54 88888.00 2015-11-21 00:53:25.905 325 11062.43 285.83 54637.63 88888.00 2015-11-21 00:53:26.405 325 11062.45 285.78 54637.66 88888.00 2015-11-21 00:53:26.905 325 11062.48 285.72 54637.61 88888.00 2015-11-21 00:53:27.405 325 11062.51 285.74 54637.56 88888.00 2015-11-21 00:53:27.905 325 11062.46 285.72 54637.51 88888.00 2015-11-21 00:53:28.405 325 11062.44 285.70 54637.49 88888.00 2015-11-21 00:53:28.905 325 11062.44 285.73 54637.47 88888.00 2015-11-21 00:53:29.405 325 11062.40 285.75 54637.47 88888.00 2015-11-21 00:53:29.905 325 11062.43 285.72 54637.46 88888.00 2015-11-21 00:53:30.405 325 11062.46 285.78 54637.43 88888.00 2015-11-21 00:53:30.905 325 11062.45 285.75 54637.51 88888.00 2015-11-21 00:53:31.405 325 11062.43 285.78 54637.48 88888.00 2015-11-21 00:53:31.905 325 11062.36 285.72 54637.59 88888.00 2015-11-21 00:53:32.405 325 11062.36 285.73 54637.64 88888.00 2015-11-21 00:53:32.905 325 11062.40 285.72 54637.61 88888.00 2015-11-21 00:53:33.405 325 11062.44 285.71 54637.58 88888.00 2015-11-21 00:53:33.905 325 11062.38 285.71 54637.58 88888.00 2015-11-21 00:53:34.405 325 11062.28 285.71 54637.51 88888.00 2015-11-21 00:53:34.905 325 11062.29 285.71 54637.47 88888.00 2015-11-21 00:53:35.405 325 11062.33 285.71 54637.45 88888.00 2015-11-21 00:53:35.905 325 11062.35 285.76 54637.42 88888.00 2015-11-21 00:53:36.405 325 11062.36 285.78 54637.48 88888.00 2015-11-21 00:53:36.905 325 11062.40 285.69 54637.51 88888.00 2015-11-21 00:53:37.405 325 11062.41 285.69 54637.46 88888.00 2015-11-21 00:53:37.905 325 11062.39 285.76 54637.41 88888.00 2015-11-21 00:53:38.405 325 11062.38 285.81 54637.45 88888.00 2015-11-21 00:53:38.905 325 11062.36 285.79 54637.51 88888.00 2015-11-21 00:53:39.405 325 11062.29 285.82 54637.55 88888.00 2015-11-21 00:53:39.905 325 11062.30 285.80 54637.56 88888.00 2015-11-21 00:53:40.405 325 11062.29 285.69 54637.52 88888.00 2015-11-21 00:53:40.905 325 11062.24 285.65 54637.51 88888.00 2015-11-21 00:53:41.405 325 11062.18 285.66 54637.41 88888.00 2015-11-21 00:53:41.905 325 11062.15 285.64 54637.30 88888.00 2015-11-21 00:53:42.405 325 11062.19 285.59 54637.34 88888.00 2015-11-21 00:53:42.905 325 11062.20 285.54 54637.33 88888.00 2015-11-21 00:53:43.405 325 11062.24 285.58 54637.32 88888.00 2015-11-21 00:53:43.905 325 11062.23 285.62 54637.30 88888.00 2015-11-21 00:53:44.405 325 11062.22 285.57 54637.29 88888.00 2015-11-21 00:53:44.905 325 11062.27 285.65 54637.25 88888.00 2015-11-21 00:53:45.405 325 11062.25 285.67 54637.64 88888.00 2015-11-21 00:53:45.905 325 11062.30 285.59 54637.48 88888.00 2015-11-21 00:53:46.405 325 11062.29 285.59 54637.29 88888.00 2015-11-21 00:53:46.905 325 11062.24 285.61 54637.20 88888.00 2015-11-21 00:53:47.405 325 11062.23 285.54 54637.12 88888.00 2015-11-21 00:53:47.905 325 11062.27 285.49 54637.10 88888.00 2015-11-21 00:53:48.405 325 11062.25 285.53 54637.22 88888.00 2015-11-21 00:53:48.905 325 11062.24 285.53 54637.23 88888.00 2015-11-21 00:53:49.405 325 11062.23 285.64 54637.19 88888.00 2015-11-21 00:53:49.905 325 11062.20 285.62 54637.13 88888.00 2015-11-21 00:53:50.405 325 11062.18 285.62 54637.13 88888.00 2015-11-21 00:53:50.905 325 11062.18 285.61 54637.16 88888.00 2015-11-21 00:53:51.405 325 11062.23 285.59 54637.19 88888.00 2015-11-21 00:53:51.905 325 11062.27 285.54 54637.26 88888.00 2015-11-21 00:53:52.405 325 11062.19 285.55 54637.25 88888.00 2015-11-21 00:53:52.905 325 11062.15 285.49 54637.16 88888.00 2015-11-21 00:53:53.405 325 11062.18 285.46 54637.12 88888.00 2015-11-21 00:53:53.905 325 11062.23 285.44 54637.11 88888.00 2015-11-21 00:53:54.405 325 11062.14 285.39 54637.13 88888.00 2015-11-21 00:53:54.905 325 11062.08 285.36 54637.12 88888.00 2015-11-21 00:53:55.405 325 11062.13 285.45 54637.02 88888.00 2015-11-21 00:53:55.905 325 11062.10 285.42 54637.05 88888.00 2015-11-21 00:53:56.405 325 11062.08 285.44 54637.11 88888.00 2015-11-21 00:53:56.905 325 11062.06 285.45 54637.08 88888.00 2015-11-21 00:53:57.405 325 11062.07 285.47 54637.06 88888.00 2015-11-21 00:53:57.905 325 11062.07 285.48 54636.97 88888.00 2015-11-21 00:53:58.405 325 11062.10 285.46 54637.05 88888.00 2015-11-21 00:53:58.905 325 11062.08 285.37 54637.11 88888.00 2015-11-21 00:53:59.405 325 11062.12 285.32 54637.12 88888.00 2015-11-21 00:53:59.905 325 11062.04 285.28 54637.10 88888.00 2015-11-21 00:54:00.405 325 11062.01 285.28 54636.96 88888.00 2015-11-21 00:54:00.905 325 11062.02 285.24 54636.94 88888.00 2015-11-21 00:54:01.405 325 11062.06 285.28 54636.87 88888.00 2015-11-21 00:54:01.905 325 11062.08 285.29 54636.82 88888.00 2015-11-21 00:54:02.405 325 11062.06 285.32 54636.80 88888.00 2015-11-21 00:54:02.905 325 11062.06 285.37 54636.84 88888.00 2015-11-21 00:54:03.405 325 11062.08 285.38 54636.88 88888.00 2015-11-21 00:54:03.905 325 11062.18 285.36 54636.80 88888.00 2015-11-21 00:54:04.405 325 11062.19 285.34 54636.73 88888.00 2015-11-21 00:54:04.905 325 11062.20 285.25 54636.68 88888.00 2015-11-21 00:54:05.405 325 11062.12 285.22 54636.60 88888.00 2015-11-21 00:54:05.905 325 11062.06 285.22 54636.60 88888.00 2015-11-21 00:54:06.405 325 11062.08 285.23 54636.58 88888.00 2015-11-21 00:54:06.905 325 11062.08 285.23 54636.45 88888.00 2015-11-21 00:54:07.405 325 11062.06 285.25 54636.35 88888.00 2015-11-21 00:54:07.905 325 11061.94 285.25 54636.35 88888.00 2015-11-21 00:54:08.405 325 11062.01 285.29 54636.32 88888.00 2015-11-21 00:54:08.905 325 11062.07 285.31 54636.33 88888.00 2015-11-21 00:54:09.405 325 11062.02 285.33 54636.28 88888.00 2015-11-21 00:54:09.905 325 11061.98 285.34 54636.26 88888.00 2015-11-21 00:54:10.405 325 11061.94 285.31 54636.28 88888.00 2015-11-21 00:54:10.905 325 11061.83 285.25 54636.32 88888.00 2015-11-21 00:54:11.405 325 11061.86 285.24 54636.34 88888.00 2015-11-21 00:54:11.905 325 11061.86 285.24 54636.43 88888.00 2015-11-21 00:54:12.405 325 11061.80 285.28 54636.61 88888.00 2015-11-21 00:54:12.905 325 11061.76 285.22 54636.61 88888.00 2015-11-21 00:54:13.405 325 11061.73 285.22 54636.52 88888.00 2015-11-21 00:54:13.905 325 11061.83 285.17 54636.58 88888.00 2015-11-21 00:54:14.405 325 11061.77 285.14 54636.63 88888.00 2015-11-21 00:54:14.905 325 11061.78 285.16 54636.66 88888.00 2015-11-21 00:54:15.405 325 11061.80 285.14 54636.67 88888.00 2015-11-21 00:54:15.905 325 11061.82 285.11 54636.71 88888.00 2015-11-21 00:54:16.405 325 11061.77 285.17 54636.76 88888.00 2015-11-21 00:54:16.905 325 11061.76 285.22 54636.67 88888.00 2015-11-21 00:54:17.405 325 11061.73 285.20 54636.62 88888.00 2015-11-21 00:54:17.905 325 11061.80 285.16 54636.63 88888.00 2015-11-21 00:54:18.405 325 11061.82 285.15 54636.62 88888.00 2015-11-21 00:54:18.905 325 11061.82 285.13 54636.58 88888.00 2015-11-21 00:54:19.405 325 11061.76 285.14 54636.59 88888.00 2015-11-21 00:54:19.905 325 11061.70 285.16 54636.61 88888.00 2015-11-21 00:54:20.405 325 11061.78 285.07 54636.66 88888.00 2015-11-21 00:54:20.905 325 11061.81 285.05 54636.61 88888.00 2015-11-21 00:54:21.405 325 11061.68 285.07 54636.54 88888.00 2015-11-21 00:54:21.905 325 11061.76 285.11 54636.55 88888.00 2015-11-21 00:54:22.405 325 11061.82 285.16 54636.55 88888.00 2015-11-21 00:54:22.905 325 11061.68 285.16 54636.50 88888.00 2015-11-21 00:54:23.405 325 11061.66 285.11 54636.49 88888.00 2015-11-21 00:54:23.905 325 11061.66 285.04 54636.52 88888.00 2015-11-21 00:54:24.405 325 11061.68 285.03 54636.56 88888.00 2015-11-21 00:54:24.905 325 11061.68 285.02 54636.55 88888.00 2015-11-21 00:54:25.405 325 11061.68 284.99 54636.50 88888.00 2015-11-21 00:54:25.905 325 11061.60 285.08 54636.37 88888.00 2015-11-21 00:54:26.405 325 11061.55 285.12 54636.44 88888.00 2015-11-21 00:54:26.905 325 11061.56 285.13 54636.43 88888.00 2015-11-21 00:54:27.405 325 11061.56 285.12 54636.44 88888.00 2015-11-21 00:54:27.905 325 11061.55 285.08 54636.50 88888.00 2015-11-21 00:54:28.405 325 11061.50 285.03 54636.51 88888.00 2015-11-21 00:54:28.905 325 11061.59 285.02 54636.45 88888.00 2015-11-21 00:54:29.405 325 11061.60 284.93 54636.44 88888.00 2015-11-21 00:54:29.905 325 11061.57 284.97 54636.43 88888.00 2015-11-21 00:54:30.405 325 11061.56 285.06 54636.42 88888.00 2015-11-21 00:54:30.905 325 11061.52 285.03 54636.34 88888.00 2015-11-21 00:54:31.405 325 11061.50 284.99 54636.37 88888.00 2015-11-21 00:54:31.905 325 11061.51 284.95 54636.40 88888.00 2015-11-21 00:54:32.405 325 11061.57 284.96 54636.37 88888.00 2015-11-21 00:54:32.905 325 11061.56 285.00 54636.38 88888.00 2015-11-21 00:54:33.405 325 11061.49 285.04 54636.38 88888.00 2015-11-21 00:54:33.905 325 11061.46 284.98 54636.45 88888.00 2015-11-21 00:54:34.405 325 11061.52 284.96 54636.49 88888.00 2015-11-21 00:54:34.905 325 11061.55 284.95 54636.50 88888.00 2015-11-21 00:54:35.405 325 11061.56 284.90 54636.46 88888.00 2015-11-21 00:54:35.905 325 11061.50 284.89 54636.47 88888.00 2015-11-21 00:54:36.405 325 11061.46 284.91 54636.50 88888.00 2015-11-21 00:54:36.905 325 11061.42 284.94 54636.61 88888.00 2015-11-21 00:54:37.405 325 11061.36 284.97 54636.51 88888.00 2015-11-21 00:54:37.905 325 11061.35 284.96 54636.51 88888.00 2015-11-21 00:54:38.405 325 11061.26 284.95 54636.55 88888.00 2015-11-21 00:54:38.905 325 11061.30 284.89 54636.55 88888.00 2015-11-21 00:54:39.405 325 11061.36 284.77 54636.50 88888.00 2015-11-21 00:54:39.905 325 11061.40 284.75 54636.41 88888.00 2015-11-21 00:54:40.405 325 11061.39 284.83 54636.29 88888.00 2015-11-21 00:54:40.905 325 11061.34 284.86 54636.24 88888.00 2015-11-21 00:54:41.405 325 11061.33 284.79 54636.41 88888.00 2015-11-21 00:54:41.905 325 11061.34 284.79 54636.42 88888.00 2015-11-21 00:54:42.405 325 11061.35 284.78 54636.24 88888.00 2015-11-21 00:54:42.905 325 11061.34 284.82 54636.07 88888.00 2015-11-21 00:54:43.405 325 11061.39 284.81 54635.94 88888.00 2015-11-21 00:54:43.905 325 11061.39 284.82 54636.03 88888.00 2015-11-21 00:54:44.405 325 11061.35 284.85 54636.29 88888.00 2015-11-21 00:54:44.905 325 11061.36 284.86 54636.32 88888.00 2015-11-21 00:54:45.405 325 11061.31 284.85 54636.32 88888.00 2015-11-21 00:54:45.905 325 11061.28 284.87 54636.14 88888.00 2015-11-21 00:54:46.405 325 11061.31 284.83 54636.02 88888.00 2015-11-21 00:54:46.905 325 11061.34 284.82 54636.14 88888.00 2015-11-21 00:54:47.405 325 11061.30 284.85 54636.20 88888.00 2015-11-21 00:54:47.905 325 11061.21 284.87 54636.19 88888.00 2015-11-21 00:54:48.405 325 11061.19 284.85 54636.14 88888.00 2015-11-21 00:54:48.905 325 11061.18 284.79 54636.06 88888.00 2015-11-21 00:54:49.405 325 11061.23 284.77 54636.05 88888.00 2015-11-21 00:54:49.905 325 11061.26 284.80 54636.02 88888.00 2015-11-21 00:54:50.405 325 11061.23 284.89 54636.00 88888.00 2015-11-21 00:54:50.905 325 11061.17 284.78 54636.02 88888.00 2015-11-21 00:54:51.405 325 11061.14 284.69 54636.07 88888.00 2015-11-21 00:54:51.905 325 11061.14 284.65 54636.08 88888.00 2015-11-21 00:54:52.405 325 11061.20 284.72 54636.00 88888.00 2015-11-21 00:54:52.905 325 11061.24 284.78 54635.96 88888.00 2015-11-21 00:54:53.405 325 11061.21 284.78 54636.00 88888.00 2015-11-21 00:54:53.905 325 11061.14 284.73 54636.08 88888.00 2015-11-21 00:54:54.405 325 11061.07 284.75 54636.03 88888.00 2015-11-21 00:54:54.905 325 11061.10 284.73 54635.94 88888.00 2015-11-21 00:54:55.405 325 11061.17 284.68 54636.03 88888.00 2015-11-21 00:54:55.905 325 11061.24 284.63 54636.05 88888.00 2015-11-21 00:54:56.405 325 11061.25 284.64 54636.03 88888.00 2015-11-21 00:54:56.905 325 11061.23 284.62 54636.11 88888.00 2015-11-21 00:54:57.405 325 11061.15 284.62 54636.25 88888.00 2015-11-21 00:54:57.905 325 11061.14 284.65 54636.06 88888.00 2015-11-21 00:54:58.405 325 11061.15 284.64 54635.92 88888.00 2015-11-21 00:54:58.905 325 11061.12 284.62 54635.96 88888.00 2015-11-21 00:54:59.405 325 11061.12 284.57 54635.89 88888.00 2015-11-21 00:54:59.905 325 11061.15 284.56 54635.91 88888.00 2015-11-21 00:55:00.405 325 11061.17 284.53 54635.90 88888.00 2015-11-21 00:55:00.905 325 11061.20 284.52 54635.85 88888.00 2015-11-21 00:55:01.405 325 11061.23 284.57 54635.85 88888.00 2015-11-21 00:55:01.905 325 11061.21 284.60 54635.90 88888.00 2015-11-21 00:55:02.405 325 11061.28 284.62 54635.87 88888.00 2015-11-21 00:55:02.905 325 11061.21 284.65 54635.87 88888.00 2015-11-21 00:55:03.405 325 11061.15 284.64 54635.85 88888.00 2015-11-21 00:55:03.905 325 11061.13 284.63 54635.82 88888.00 2015-11-21 00:55:04.405 325 11061.12 284.61 54635.77 88888.00 2015-11-21 00:55:04.905 325 11061.15 284.57 54635.81 88888.00 2015-11-21 00:55:05.405 325 11061.18 284.56 54635.80 88888.00 2015-11-21 00:55:05.905 325 11061.10 284.63 54635.80 88888.00 2015-11-21 00:55:06.405 325 11061.17 284.72 54635.81 88888.00 2015-11-21 00:55:06.905 325 11061.20 284.75 54635.82 88888.00 2015-11-21 00:55:07.405 325 11061.14 284.73 54635.84 88888.00 2015-11-21 00:55:07.905 325 11061.13 284.71 54635.83 88888.00 2015-11-21 00:55:08.405 325 11061.13 284.64 54635.81 88888.00 2015-11-21 00:55:08.905 325 11061.13 284.62 54635.82 88888.00 2015-11-21 00:55:09.405 325 11061.05 284.68 54635.85 88888.00 2015-11-21 00:55:09.905 325 11061.05 284.61 54635.75 88888.00 2015-11-21 00:55:10.405 325 11060.99 284.53 54635.74 88888.00 2015-11-21 00:55:10.905 325 11061.04 284.49 54635.77 88888.00 2015-11-21 00:55:11.405 325 11061.03 284.53 54635.75 88888.00 2015-11-21 00:55:11.905 325 11061.00 284.57 54635.75 88888.00 2015-11-21 00:55:12.405 325 11060.99 284.57 54635.79 88888.00 2015-11-21 00:55:12.905 325 11061.05 284.61 54635.74 88888.00 2015-11-21 00:55:13.405 325 11061.04 284.58 54635.70 88888.00 2015-11-21 00:55:13.905 325 11061.04 284.58 54635.71 88888.00 2015-11-21 00:55:14.405 325 11061.08 284.60 54635.71 88888.00 2015-11-21 00:55:14.905 325 11061.08 284.58 54635.71 88888.00 2015-11-21 00:55:15.405 325 11061.07 284.56 54635.70 88888.00 2015-11-21 00:55:15.905 325 11061.02 284.56 54635.74 88888.00 2015-11-21 00:55:16.406 325 11061.04 284.62 54635.74 88888.00 2015-11-21 00:55:16.906 325 11061.10 284.62 54635.68 88888.00 2015-11-21 00:55:17.406 325 11061.07 284.57 54635.62 88888.00 2015-11-21 00:55:17.906 325 11061.02 284.48 54635.61 88888.00 2015-11-21 00:55:18.406 325 11061.00 284.51 54635.65 88888.00 2015-11-21 00:55:18.906 325 11061.03 284.56 54635.67 88888.00 2015-11-21 00:55:19.406 325 11061.03 284.52 54635.58 88888.00 2015-11-21 00:55:19.906 325 11060.95 284.51 54635.47 88888.00 2015-11-21 00:55:20.406 325 11060.99 284.49 54635.53 88888.00 2015-11-21 00:55:20.906 325 11061.03 284.45 54635.54 88888.00 2015-11-21 00:55:21.406 325 11061.05 284.44 54635.39 88888.00 2015-11-21 00:55:21.906 325 11061.02 284.41 54635.29 88888.00 2015-11-21 00:55:22.406 325 11060.99 284.47 54635.24 88888.00 2015-11-21 00:55:22.906 325 11061.00 284.55 54635.33 88888.00 2015-11-21 00:55:23.406 325 11060.98 284.52 54635.40 88888.00 2015-11-21 00:55:23.906 325 11061.02 284.52 54635.49 88888.00 2015-11-21 00:55:24.406 325 11061.05 284.52 54635.49 88888.00 2015-11-21 00:55:24.906 325 11061.04 284.51 54635.45 88888.00 2015-11-21 00:55:25.406 325 11061.00 284.53 54635.52 88888.00 2015-11-21 00:55:25.906 325 11060.97 284.53 54635.58 88888.00 2015-11-21 00:55:26.406 325 11060.95 284.47 54635.55 88888.00 2015-11-21 00:55:26.906 325 11060.98 284.52 54635.41 88888.00 2015-11-21 00:55:27.406 325 11060.97 284.53 54635.30 88888.00 2015-11-21 00:55:27.906 325 11060.95 284.52 54635.31 88888.00 2015-11-21 00:55:28.406 325 11060.95 284.48 54635.35 88888.00 2015-11-21 00:55:28.906 325 11060.97 284.40 54635.36 88888.00 2015-11-21 00:55:29.406 325 11060.91 284.47 54635.35 88888.00 2015-11-21 00:55:29.906 325 11060.91 284.51 54635.37 88888.00 2015-11-21 00:55:30.406 325 11060.89 284.46 54635.33 88888.00 2015-11-21 00:55:30.906 325 11060.86 284.46 54635.36 88888.00 2015-11-21 00:55:31.406 325 11060.86 284.41 54635.36 88888.00 2015-11-21 00:55:31.906 325 11060.88 284.38 54635.31 88888.00 2015-11-21 00:55:32.406 325 11060.91 284.41 54635.31 88888.00 2015-11-21 00:55:32.906 325 11060.86 284.40 54635.29 88888.00 2015-11-21 00:55:33.406 325 11060.84 284.43 54635.26 88888.00 2015-11-21 00:55:33.906 325 11060.93 284.45 54635.30 88888.00 2015-11-21 00:55:34.406 325 11060.97 284.45 54635.33 88888.00 2015-11-21 00:55:34.906 325 11060.91 284.39 54635.31 88888.00 2015-11-21 00:55:35.406 325 11060.94 284.46 54635.41 88888.00 2015-11-21 00:55:35.906 325 11060.89 284.53 54635.40 88888.00 2015-11-21 00:55:36.406 325 11060.89 284.49 54635.36 88888.00 2015-11-21 00:55:36.906 325 11060.84 284.47 54635.39 88888.00 2015-11-21 00:55:37.406 325 11060.74 284.46 54635.42 88888.00 2015-11-21 00:55:37.906 325 11060.71 284.51 54635.44 88888.00 2015-11-21 00:55:38.406 325 11060.81 284.58 54635.46 88888.00 2015-11-21 00:55:38.906 325 11060.82 284.54 54635.46 88888.00 2015-11-21 00:55:39.406 325 11060.77 284.52 54635.35 88888.00 2015-11-21 00:55:39.906 325 11060.73 284.48 54635.29 88888.00 2015-11-21 00:55:40.406 325 11060.79 284.52 54635.27 88888.00 2015-11-21 00:55:40.906 325 11060.82 284.57 54635.19 88888.00 2015-11-21 00:55:41.406 325 11060.76 284.57 54635.18 88888.00 2015-11-21 00:55:41.906 325 11060.79 284.58 54635.22 88888.00 2015-11-21 00:55:42.406 325 11060.83 284.54 54635.24 88888.00 2015-11-21 00:55:42.906 325 11060.79 284.54 54635.26 88888.00 2015-11-21 00:55:43.406 325 11060.73 284.61 54635.28 88888.00 2015-11-21 00:55:43.906 325 11060.71 284.57 54635.27 88888.00 2015-11-21 00:55:44.406 325 11060.72 284.49 54635.30 88888.00 2015-11-21 00:55:44.906 325 11060.72 284.53 54635.24 88888.00 2015-11-21 00:55:45.406 325 11060.78 284.53 54635.28 88888.00 2015-11-21 00:55:45.906 325 11060.77 284.57 54635.28 88888.00 2015-11-21 00:55:46.406 325 11060.74 284.53 54635.26 88888.00 2015-11-21 00:55:46.906 325 11060.79 284.52 54635.24 88888.00 2015-11-21 00:55:47.406 325 11060.77 284.48 54635.26 88888.00 2015-11-21 00:55:47.906 325 11060.71 284.46 54635.29 88888.00 2015-11-21 00:55:48.406 325 11060.70 284.46 54635.22 88888.00 2015-11-21 00:55:48.906 325 11060.66 284.46 54635.14 88888.00 2015-11-21 00:55:49.406 325 11060.67 284.54 54635.19 88888.00 2015-11-21 00:55:49.906 325 11060.73 284.56 54635.21 88888.00 2015-11-21 00:55:50.406 325 11060.77 284.55 54635.18 88888.00 2015-11-21 00:55:50.906 325 11060.73 284.51 54635.17 88888.00 2015-11-21 00:55:51.406 325 11060.71 284.47 54635.22 88888.00 2015-11-21 00:55:51.906 325 11060.72 284.47 54635.26 88888.00 2015-11-21 00:55:52.406 325 11060.70 284.46 54635.02 88888.00 2015-11-21 00:55:52.906 325 11060.66 284.52 54634.89 88888.00 2015-11-21 00:55:53.406 325 11060.72 284.54 54634.94 88888.00 2015-11-21 00:55:53.906 325 11060.70 284.52 54635.07 88888.00 2015-11-21 00:55:54.406 325 11060.65 284.52 54635.07 88888.00 2015-11-21 00:55:54.906 325 11060.68 284.53 54635.12 88888.00 2015-11-21 00:55:55.406 325 11060.71 284.53 54635.15 88888.00 2015-11-21 00:55:55.906 325 11060.70 284.55 54635.17 88888.00 2015-11-21 00:55:56.406 325 11060.66 284.56 54635.10 88888.00 2015-11-21 00:55:56.906 325 11060.67 284.60 54635.04 88888.00 2015-11-21 00:55:57.406 325 11060.65 284.53 54635.12 88888.00 2015-11-21 00:55:57.906 325 11060.63 284.61 54635.13 88888.00 2015-11-21 00:55:58.406 325 11060.66 284.69 54635.12 88888.00 2015-11-21 00:55:58.906 325 11060.65 284.65 54635.11 88888.00 2015-11-21 00:55:59.406 325 11060.66 284.65 54635.09 88888.00 2015-11-21 00:55:59.906 325 11060.71 284.60 54635.13 88888.00 2015-11-21 00:56:00.406 325 11060.66 284.62 54635.09 88888.00 2015-11-21 00:56:00.906 325 11060.63 284.64 54635.04 88888.00 2015-11-21 00:56:01.406 325 11060.66 284.69 54635.13 88888.00 2015-11-21 00:56:01.906 325 11060.68 284.63 54635.14 88888.00 2015-11-21 00:56:02.406 325 11060.68 284.60 54635.05 88888.00 2015-11-21 00:56:02.906 325 11060.68 284.57 54635.04 88888.00 2015-11-21 00:56:03.406 325 11060.63 284.64 54635.03 88888.00 2015-11-21 00:56:03.906 325 11060.66 284.66 54635.04 88888.00 2015-11-21 00:56:04.406 325 11060.63 284.65 54635.11 88888.00 2015-11-21 00:56:04.906 325 11060.55 284.62 54635.10 88888.00 2015-11-21 00:56:05.406 325 11060.60 284.62 54635.09 88888.00 2015-11-21 00:56:05.906 325 11060.63 284.61 54635.04 88888.00 2015-11-21 00:56:06.406 325 11060.58 284.66 54635.05 88888.00 2015-11-21 00:56:06.906 325 11060.56 284.69 54635.02 88888.00 2015-11-21 00:56:07.406 325 11060.56 284.68 54635.02 88888.00 2015-11-21 00:56:07.906 325 11060.62 284.64 54635.02 88888.00 2015-11-21 00:56:08.406 325 11060.57 284.65 54635.12 88888.00 2015-11-21 00:56:08.906 325 11060.53 284.72 54635.13 88888.00 2015-11-21 00:56:09.406 325 11060.55 284.79 54635.02 88888.00 2015-11-21 00:56:09.906 325 11060.57 284.86 54635.07 88888.00 2015-11-21 00:56:10.406 325 11060.62 284.90 54635.13 88888.00 2015-11-21 00:56:10.906 325 11060.56 284.81 54635.18 88888.00 2015-11-21 00:56:11.406 325 11060.57 284.78 54635.22 88888.00 2015-11-21 00:56:11.906 325 11060.60 284.75 54635.20 88888.00 2015-11-21 00:56:12.406 325 11060.58 284.70 54635.21 88888.00 2015-11-21 00:56:12.906 325 11060.53 284.73 54635.18 88888.00 2015-11-21 00:56:13.406 325 11060.61 284.70 54635.15 88888.00 2015-11-21 00:56:13.906 325 11060.57 284.71 54635.15 88888.00 2015-11-21 00:56:14.406 325 11060.47 284.74 54635.29 88888.00 2015-11-21 00:56:14.906 325 11060.47 284.78 54635.22 88888.00 2015-11-21 00:56:15.406 325 11060.55 284.79 54635.24 88888.00 2015-11-21 00:56:15.906 325 11060.55 284.80 54635.22 88888.00 2015-11-21 00:56:16.406 325 11060.51 284.79 54635.20 88888.00 2015-11-21 00:56:16.906 325 11060.49 284.81 54635.20 88888.00 2015-11-21 00:56:17.406 325 11060.53 284.79 54635.23 88888.00 2015-11-21 00:56:17.906 325 11060.53 284.85 54635.27 88888.00 2015-11-21 00:56:18.406 325 11060.47 284.87 54635.24 88888.00 2015-11-21 00:56:18.906 325 11060.51 284.82 54635.19 88888.00 2015-11-21 00:56:19.406 325 11060.55 284.87 54635.12 88888.00 2015-11-21 00:56:19.906 325 11060.47 284.83 54635.11 88888.00 2015-11-21 00:56:20.406 325 11060.46 284.80 54635.11 88888.00 2015-11-21 00:56:20.906 325 11060.50 284.71 54635.11 88888.00 2015-11-21 00:56:21.406 325 11060.56 284.69 54635.19 88888.00 2015-11-21 00:56:21.906 325 11060.47 284.71 54635.26 88888.00 2015-11-21 00:56:22.406 325 11060.45 284.69 54635.37 88888.00 2015-11-21 00:56:22.906 325 11060.51 284.75 54635.28 88888.00 2015-11-21 00:56:23.406 325 11060.53 284.75 54635.31 88888.00 2015-11-21 00:56:23.906 325 11060.56 284.70 54635.04 88888.00 2015-11-21 00:56:24.406 325 11060.55 284.68 54635.06 88888.00 2015-11-21 00:56:24.906 325 11060.58 284.75 54635.21 88888.00 2015-11-21 00:56:25.406 325 11060.53 284.80 54635.13 88888.00 2015-11-21 00:56:25.906 325 11060.52 284.72 54635.15 88888.00 2015-11-21 00:56:26.406 325 11060.55 284.64 54635.19 88888.00 2015-11-21 00:56:26.906 325 11060.53 284.72 54635.22 88888.00 2015-11-21 00:56:27.406 325 11060.49 284.85 54635.26 88888.00 2015-11-21 00:56:27.906 325 11060.52 284.83 54635.31 88888.00 2015-11-21 00:56:28.406 325 11060.51 284.83 54635.26 88888.00 2015-11-21 00:56:28.906 325 11060.51 284.86 54635.21 88888.00 2015-11-21 00:56:29.406 325 11060.57 284.87 54635.15 88888.00 2015-11-21 00:56:29.906 325 11060.56 284.83 54635.13 88888.00 2015-11-21 00:56:30.406 325 11060.50 284.83 54635.12 88888.00 2015-11-21 00:56:30.906 325 11060.51 284.89 54635.14 88888.00 2015-11-21 00:56:31.406 325 11060.51 284.87 54635.09 88888.00 2015-11-21 00:56:31.906 325 11060.49 284.83 54635.13 88888.00 2015-11-21 00:56:32.406 325 11060.50 284.79 54635.15 88888.00 2015-11-21 00:56:32.906 325 11060.55 284.87 54635.12 88888.00 2015-11-21 00:56:33.406 325 11060.53 284.89 54635.10 88888.00 2015-11-21 00:56:33.906 325 11060.50 284.86 54635.09 88888.00 2015-11-21 00:56:34.406 325 11060.55 284.87 54635.10 88888.00 2015-11-21 00:56:34.906 325 11060.60 284.88 54635.09 88888.00 2015-11-21 00:56:35.406 325 11060.52 284.93 54635.06 88888.00 2015-11-21 00:56:35.906 325 11060.45 284.88 54635.09 88888.00 2015-11-21 00:56:36.406 325 11060.52 284.86 54635.14 88888.00 2015-11-21 00:56:36.906 325 11060.55 284.89 54635.13 88888.00 2015-11-21 00:56:37.406 325 11060.47 284.88 54635.12 88888.00 2015-11-21 00:56:37.906 325 11060.47 284.88 54635.09 88888.00 2015-11-21 00:56:38.406 325 11060.51 284.88 54635.12 88888.00 2015-11-21 00:56:38.906 325 11060.58 284.88 54635.11 88888.00 2015-11-21 00:56:39.406 325 11060.61 284.91 54635.03 88888.00 2015-11-21 00:56:39.906 325 11060.56 284.86 54635.03 88888.00 2015-11-21 00:56:40.406 325 11060.57 284.94 54634.97 88888.00 2015-11-21 00:56:40.906 325 11060.56 284.95 54635.00 88888.00 2015-11-21 00:56:41.406 325 11060.58 284.91 54635.00 88888.00 2015-11-21 00:56:41.906 325 11060.55 284.90 54635.11 88888.00 2015-11-21 00:56:42.406 325 11060.61 284.86 54635.12 88888.00 2015-11-21 00:56:42.906 325 11060.71 284.79 54635.02 88888.00 2015-11-21 00:56:43.406 325 11060.70 284.77 54634.88 88888.00 2015-11-21 00:56:43.906 325 11060.63 284.83 54634.63 88888.00 2015-11-21 00:56:44.406 325 11060.71 284.89 54634.53 88888.00 2015-11-21 00:56:44.906 325 11060.70 284.89 54634.54 88888.00 2015-11-21 00:56:45.406 325 11060.65 284.86 54634.50 88888.00 2015-11-21 00:56:45.906 325 11060.66 284.83 54634.44 88888.00 2015-11-21 00:56:46.406 325 11060.67 284.77 54634.39 88888.00 2015-11-21 00:56:46.906 325 11060.63 284.68 54634.39 88888.00 2015-11-21 00:56:47.406 325 11060.53 284.62 54634.38 88888.00 2015-11-21 00:56:47.906 325 11060.57 284.62 54634.36 88888.00 2015-11-21 00:56:48.406 325 11060.60 284.64 54634.36 88888.00 2015-11-21 00:56:48.906 325 11060.62 284.66 54634.38 88888.00 2015-11-21 00:56:49.406 325 11060.52 284.73 54634.33 88888.00 2015-11-21 00:56:49.906 325 11060.39 284.66 54634.41 88888.00 2015-11-21 00:56:50.406 325 11060.35 284.61 54634.35 88888.00 2015-11-21 00:56:50.906 325 11060.31 284.56 54634.23 88888.00 2015-11-21 00:56:51.406 325 11060.27 284.65 54634.14 88888.00 2015-11-21 00:56:51.906 325 11060.25 284.69 54634.15 88888.00 2015-11-21 00:56:52.406 325 11060.18 284.73 54634.38 88888.00 2015-11-21 00:56:52.906 325 11060.13 284.80 54634.44 88888.00 2015-11-21 00:56:53.406 325 11060.14 284.79 54634.45 88888.00 2015-11-21 00:56:53.906 325 11060.14 284.79 54634.47 88888.00 2015-11-21 00:56:54.406 325 11060.15 284.80 54634.41 88888.00 2015-11-21 00:56:54.906 325 11060.13 284.82 54634.43 88888.00 2015-11-21 00:56:55.406 325 11060.15 284.89 54634.48 88888.00 2015-11-21 00:56:55.906 325 11060.19 284.96 54634.48 88888.00 2015-11-21 00:56:56.406 325 11060.25 285.05 54634.44 88888.00 2015-11-21 00:56:56.906 325 11060.27 285.02 54634.53 88888.00 2015-11-21 00:56:57.406 325 11060.32 284.97 54634.45 88888.00 2015-11-21 00:56:57.906 325 11060.31 285.05 54634.38 88888.00 2015-11-21 00:56:58.406 325 11060.32 285.12 54634.32 88888.00 2015-11-21 00:56:58.906 325 11060.37 285.12 54634.33 88888.00 2015-11-21 00:56:59.406 325 11060.37 285.04 54634.38 88888.00 2015-11-21 00:56:59.906 325 11060.34 284.93 54634.43 88888.00 2015-11-21 00:57:00.406 325 11060.34 284.94 54634.42 88888.00 2015-11-21 00:57:00.906 325 11060.41 284.96 54634.45 88888.00 2015-11-21 00:57:01.406 325 11060.45 284.96 54634.59 88888.00 2015-11-21 00:57:01.906 325 11060.35 284.94 54634.45 88888.00 2015-11-21 00:57:02.406 325 11060.31 284.94 54634.41 88888.00 2015-11-21 00:57:02.906 325 11060.37 284.94 54634.42 88888.00 2015-11-21 00:57:03.406 325 11060.37 284.91 54634.36 88888.00 2015-11-21 00:57:03.906 325 11060.42 284.87 54634.49 88888.00 2015-11-21 00:57:04.406 325 11060.45 284.83 54634.30 88888.00 2015-11-21 00:57:04.906 325 11060.40 284.86 54634.23 88888.00 2015-11-21 00:57:05.406 325 11060.41 284.86 54634.28 88888.00 2015-11-21 00:57:05.906 325 11060.51 284.83 54634.24 88888.00 2015-11-21 00:57:06.406 325 11060.49 284.82 54634.28 88888.00 2015-11-21 00:57:06.906 325 11060.37 284.79 54634.24 88888.00 2015-11-21 00:57:07.406 325 11060.41 284.78 54634.19 88888.00 2015-11-21 00:57:07.906 325 11060.39 284.77 54634.12 88888.00 2015-11-21 00:57:08.406 325 11060.41 284.83 54634.13 88888.00 2015-11-21 00:57:08.906 325 11060.37 284.85 54634.21 88888.00 2015-11-21 00:57:09.406 325 11060.44 284.89 54634.23 88888.00 2015-11-21 00:57:09.906 325 11060.44 284.89 54634.23 88888.00 2015-11-21 00:57:10.406 325 11060.45 284.85 54634.22 88888.00 2015-11-21 00:57:10.906 325 11060.47 284.82 54634.23 88888.00 2015-11-21 00:57:11.406 325 11060.46 284.71 54634.24 88888.00 2015-11-21 00:57:11.906 325 11060.50 284.64 54634.07 88888.00 2015-11-21 00:57:12.406 325 11060.50 284.75 54634.07 88888.00 2015-11-21 00:57:12.906 325 11060.42 284.75 54633.97 88888.00 2015-11-21 00:57:13.406 325 11060.45 284.74 54634.01 88888.00 2015-11-21 00:57:13.906 325 11060.51 284.73 54633.87 88888.00 2015-11-21 00:57:14.406 325 11060.49 284.68 54634.00 88888.00 2015-11-21 00:57:14.906 325 11060.42 284.65 54634.10 88888.00 2015-11-21 00:57:15.406 325 11060.44 284.63 54634.05 88888.00 2015-11-21 00:57:15.906 325 11060.42 284.68 54634.00 88888.00 2015-11-21 00:57:16.406 325 11060.50 284.69 54634.01 88888.00 2015-11-21 00:57:16.906 325 11060.49 284.69 54634.01 88888.00 2015-11-21 00:57:17.406 325 11060.52 284.73 54633.97 88888.00 2015-11-21 00:57:17.906 325 11060.52 284.79 54634.00 88888.00 2015-11-21 00:57:18.406 325 11060.47 284.73 54633.97 88888.00 2015-11-21 00:57:18.906 325 11060.46 284.63 54633.96 88888.00 2015-11-21 00:57:19.406 325 11060.50 284.62 54633.90 88888.00 2015-11-21 00:57:19.906 325 11060.52 284.71 54633.81 88888.00 2015-11-21 00:57:20.406 325 11060.61 284.71 54633.80 88888.00 2015-11-21 00:57:20.906 325 11060.53 284.69 54633.83 88888.00 2015-11-21 00:57:21.406 325 11060.49 284.70 54633.75 88888.00 2015-11-21 00:57:21.906 325 11060.47 284.64 54633.72 88888.00 2015-11-21 00:57:22.406 325 11060.46 284.62 54633.70 88888.00 2015-11-21 00:57:22.906 325 11060.49 284.63 54633.68 88888.00 2015-11-21 00:57:23.406 325 11060.47 284.62 54633.62 88888.00 2015-11-21 00:57:23.906 325 11060.52 284.60 54633.62 88888.00 2015-11-21 00:57:24.406 325 11060.46 284.53 54633.59 88888.00 2015-11-21 00:57:24.906 325 11060.47 284.54 54633.63 88888.00 2015-11-21 00:57:25.406 325 11060.46 284.53 54633.69 88888.00 2015-11-21 00:57:25.906 325 11060.51 284.48 54633.63 88888.00 2015-11-21 00:57:26.406 325 11060.56 284.52 54633.62 88888.00 2015-11-21 00:57:26.906 325 11060.53 284.56 54633.61 88888.00 2015-11-21 00:57:27.406 325 11060.56 284.51 54633.55 88888.00 2015-11-21 00:57:27.906 325 11060.51 284.53 54633.53 88888.00 2015-11-21 00:57:28.406 325 11060.45 284.55 54633.53 88888.00 2015-11-21 00:57:28.906 325 11060.51 284.55 54633.55 88888.00 2015-11-21 00:57:29.406 325 11060.52 284.55 54633.49 88888.00 2015-11-21 00:57:29.906 325 11060.51 284.61 54633.49 88888.00 2015-11-21 00:57:30.406 325 11060.44 284.61 54633.48 88888.00 2015-11-21 00:57:30.906 325 11060.46 284.56 54633.49 88888.00 2015-11-21 00:57:31.406 325 11060.50 284.57 54633.48 88888.00 2015-11-21 00:57:31.906 325 11060.45 284.54 54633.52 88888.00 2015-11-21 00:57:32.406 325 11060.51 284.52 54633.57 88888.00 2015-11-21 00:57:32.906 325 11060.45 284.52 54633.54 88888.00 2015-11-21 00:57:33.406 325 11060.44 284.52 54633.55 88888.00 2015-11-21 00:57:33.906 325 11060.41 284.53 54633.59 88888.00 2015-11-21 00:57:34.406 325 11060.42 284.47 54633.54 88888.00 2015-11-21 00:57:34.906 325 11060.45 284.53 54633.45 88888.00 2015-11-21 00:57:35.406 325 11060.44 284.54 54633.39 88888.00 2015-11-21 00:57:35.906 325 11060.49 284.54 54633.45 88888.00 2015-11-21 00:57:36.406 325 11060.42 284.53 54633.53 88888.00 2015-11-21 00:57:36.906 325 11060.50 284.49 54633.56 88888.00 2015-11-21 00:57:37.406 325 11060.52 284.49 54633.52 88888.00 2015-11-21 00:57:37.906 325 11060.52 284.55 54633.48 88888.00 2015-11-21 00:57:38.406 325 11060.50 284.53 54633.48 88888.00 2015-11-21 00:57:38.906 325 11060.45 284.51 54633.54 88888.00 2015-11-21 00:57:39.406 325 11060.46 284.52 54633.40 88888.00 2015-11-21 00:57:39.906 325 11060.45 284.56 54633.36 88888.00 2015-11-21 00:57:40.406 325 11060.52 284.54 54633.31 88888.00 2015-11-21 00:57:40.906 325 11060.42 284.46 54633.43 88888.00 2015-11-21 00:57:41.406 325 11060.44 284.46 54633.40 88888.00 2015-11-21 00:57:41.906 325 11060.47 284.47 54633.38 88888.00 2015-11-21 00:57:42.406 325 11060.44 284.46 54633.37 88888.00 2015-11-21 00:57:42.906 325 11060.42 284.45 54633.33 88888.00 2015-11-21 00:57:43.406 325 11060.42 284.47 54633.38 88888.00 2015-11-21 00:57:43.906 325 11060.41 284.48 54633.31 88888.00 2015-11-21 00:57:44.406 325 11060.46 284.44 54633.22 88888.00 2015-11-21 00:57:44.906 325 11060.42 284.41 54633.20 88888.00 2015-11-21 00:57:45.406 325 11060.41 284.43 54633.17 88888.00 2015-11-21 00:57:45.906 325 11060.37 284.37 54633.14 88888.00 2015-11-21 00:57:46.406 325 11060.40 284.38 54633.14 88888.00 2015-11-21 00:57:46.906 325 11060.45 284.39 54633.21 88888.00 2015-11-21 00:57:47.406 325 11060.40 284.40 54633.17 88888.00 2015-11-21 00:57:47.906 325 11060.37 284.38 54633.14 88888.00 2015-11-21 00:57:48.406 325 11060.31 284.36 54633.12 88888.00 2015-11-21 00:57:48.906 325 11060.32 284.39 54633.18 88888.00 2015-11-21 00:57:49.406 325 11060.34 284.45 54633.25 88888.00 2015-11-21 00:57:49.906 325 11060.35 284.45 54633.14 88888.00 2015-11-21 00:57:50.406 325 11060.35 284.46 54633.11 88888.00 2015-11-21 00:57:50.906 325 11060.34 284.45 54633.13 88888.00 2015-11-21 00:57:51.406 325 11060.30 284.49 54633.14 88888.00 2015-11-21 00:57:51.906 325 11060.25 284.44 54633.14 88888.00 2015-11-21 00:57:52.406 325 11060.25 284.37 54633.09 88888.00 2015-11-21 00:57:52.906 325 11060.27 284.34 54633.09 88888.00 2015-11-21 00:57:53.406 325 11060.24 284.39 54633.14 88888.00 2015-11-21 00:57:53.906 325 11060.25 284.38 54633.10 88888.00 2015-11-21 00:57:54.406 325 11060.21 284.34 54633.07 88888.00 2015-11-21 00:57:54.906 325 11060.23 284.36 54633.11 88888.00 2015-11-21 00:57:55.406 325 11060.30 284.40 54633.07 88888.00 2015-11-21 00:57:55.906 325 11060.30 284.34 54633.00 88888.00 2015-11-21 00:57:56.406 325 11060.23 284.37 54632.91 88888.00 2015-11-21 00:57:56.906 325 11060.24 284.45 54632.96 88888.00 2015-11-21 00:57:57.406 325 11060.25 284.38 54633.04 88888.00 2015-11-21 00:57:57.906 325 11060.23 284.34 54633.02 88888.00 2015-11-21 00:57:58.406 325 11060.25 284.28 54633.08 88888.00 2015-11-21 00:57:58.906 325 11060.26 284.31 54633.08 88888.00 2015-11-21 00:57:59.406 325 11060.20 284.32 54633.01 88888.00 2015-11-21 00:57:59.906 325 11060.19 284.28 54633.07 88888.00 2015-11-21 00:58:00.406 325 11060.20 284.29 54633.04 88888.00 2015-11-21 00:58:00.906 325 11060.26 284.30 54632.99 88888.00 2015-11-21 00:58:01.406 325 11060.19 284.31 54633.05 88888.00 2015-11-21 00:58:01.906 325 11060.19 284.37 54633.00 88888.00 2015-11-21 00:58:02.406 325 11060.20 284.34 54632.91 88888.00 2015-11-21 00:58:02.906 325 11060.19 284.30 54632.90 88888.00 2015-11-21 00:58:03.406 325 11060.10 284.22 54632.94 88888.00 2015-11-21 00:58:03.906 325 11060.10 284.26 54632.91 88888.00 2015-11-21 00:58:04.406 325 11060.13 284.28 54632.89 88888.00 2015-11-21 00:58:04.906 325 11060.13 284.32 54632.82 88888.00 2015-11-21 00:58:05.406 325 11060.14 284.34 54632.74 88888.00 2015-11-21 00:58:05.906 325 11060.10 284.29 54632.75 88888.00 2015-11-21 00:58:06.406 325 11060.18 284.36 54632.84 88888.00 2015-11-21 00:58:06.906 325 11060.13 284.35 54632.84 88888.00 2015-11-21 00:58:07.406 325 11060.15 284.30 54632.84 88888.00 2015-11-21 00:58:07.906 325 11060.09 284.24 54632.77 88888.00 2015-11-21 00:58:08.406 325 11060.09 284.28 54632.78 88888.00 2015-11-21 00:58:08.906 325 11060.11 284.29 54632.74 88888.00 2015-11-21 00:58:09.406 325 11060.09 284.24 54632.65 88888.00 2015-11-21 00:58:09.906 325 11060.05 284.23 54632.61 88888.00 2015-11-21 00:58:10.406 325 11060.05 284.23 54632.67 88888.00 2015-11-21 00:58:10.906 325 11060.02 284.23 54632.70 88888.00 2015-11-21 00:58:11.406 325 11060.03 284.29 54632.73 88888.00 2015-11-21 00:58:11.906 325 11060.05 284.30 54632.81 88888.00 2015-11-21 00:58:12.406 325 11060.08 284.34 54632.81 88888.00 2015-11-21 00:58:12.906 325 11060.04 284.26 54632.72 88888.00 2015-11-21 00:58:13.406 325 11060.08 284.23 54632.74 88888.00 2015-11-21 00:58:13.906 325 11060.09 284.30 54632.72 88888.00 2015-11-21 00:58:14.406 325 11060.08 284.30 54632.70 88888.00 2015-11-21 00:58:14.906 325 11060.05 284.28 54632.67 88888.00 2015-11-21 00:58:15.406 325 11060.06 284.35 54632.78 88888.00 2015-11-21 00:58:15.906 325 11060.04 284.26 54632.76 88888.00 2015-11-21 00:58:16.406 325 11060.04 284.26 54632.75 88888.00 2015-11-21 00:58:16.906 325 11060.02 284.24 54632.63 88888.00 2015-11-21 00:58:17.406 325 11060.00 284.27 54632.55 88888.00 2015-11-21 00:58:17.906 325 11060.05 284.27 54632.55 88888.00 2015-11-21 00:58:18.406 325 11059.97 284.23 54632.54 88888.00 2015-11-21 00:58:18.906 325 11059.92 284.21 54632.58 88888.00 2015-11-21 00:58:19.406 325 11059.93 284.26 54632.55 88888.00 2015-11-21 00:58:19.906 325 11059.93 284.34 54632.57 88888.00 2015-11-21 00:58:20.406 325 11059.95 284.35 54632.60 88888.00 2015-11-21 00:58:20.906 325 11059.88 284.38 54632.56 88888.00 2015-11-21 00:58:21.406 325 11059.90 284.39 54632.60 88888.00 2015-11-21 00:58:21.906 325 11059.95 284.43 54632.57 88888.00 2015-11-21 00:58:22.406 325 11059.97 284.39 54632.58 88888.00 2015-11-21 00:58:22.906 325 11059.90 284.32 54632.64 88888.00 2015-11-21 00:58:23.406 325 11059.88 284.34 54632.64 88888.00 2015-11-21 00:58:23.906 325 11059.88 284.41 54632.66 88888.00 2015-11-21 00:58:24.406 325 11059.95 284.45 54632.68 88888.00 2015-11-21 00:58:24.906 325 11059.98 284.44 54632.59 88888.00 2015-11-21 00:58:25.406 325 11059.99 284.39 54632.67 88888.00 2015-11-21 00:58:25.906 325 11059.94 284.39 54632.58 88888.00 2015-11-21 00:58:26.407 325 11059.92 284.36 54632.52 88888.00 2015-11-21 00:58:26.907 325 11059.95 284.40 54632.54 88888.00 2015-11-21 00:58:27.407 325 11059.93 284.44 54632.55 88888.00 2015-11-21 00:58:27.907 325 11059.88 284.44 54632.50 88888.00 2015-11-21 00:58:28.407 325 11059.83 284.44 54632.47 88888.00 2015-11-21 00:58:28.907 325 11059.72 284.45 54632.48 88888.00 2015-11-21 00:58:29.407 325 11059.73 284.48 54632.55 88888.00 2015-11-21 00:58:29.907 325 11059.74 284.41 54632.51 88888.00 2015-11-21 00:58:30.407 325 11059.77 284.39 54632.52 88888.00 2015-11-21 00:58:30.907 325 11059.79 284.44 54632.51 88888.00 2015-11-21 00:58:31.407 325 11059.71 284.47 54632.43 88888.00 2015-11-21 00:58:31.907 325 11059.76 284.46 54632.23 88888.00 2015-11-21 00:58:32.407 325 11059.77 284.43 54632.46 88888.00 2015-11-21 00:58:32.907 325 11059.74 284.40 54632.54 88888.00 2015-11-21 00:58:33.407 325 11059.71 284.47 54632.55 88888.00 2015-11-21 00:58:33.907 325 11059.69 284.47 54632.58 88888.00 2015-11-21 00:58:34.407 325 11059.72 284.46 54632.52 88888.00 2015-11-21 00:58:34.907 325 11059.79 284.51 54632.52 88888.00 2015-11-21 00:58:35.407 325 11059.79 284.51 54632.52 88888.00 2015-11-21 00:58:35.907 325 11059.72 284.53 54632.48 88888.00 2015-11-21 00:58:36.407 325 11059.68 284.51 54632.48 88888.00 2015-11-21 00:58:36.907 325 11059.73 284.45 54632.51 88888.00 2015-11-21 00:58:37.407 325 11059.73 284.44 54632.48 88888.00 2015-11-21 00:58:37.907 325 11059.68 284.44 54632.40 88888.00 2015-11-21 00:58:38.407 325 11059.72 284.46 54632.45 88888.00 2015-11-21 00:58:38.907 325 11059.66 284.53 54632.46 88888.00 2015-11-21 00:58:39.407 325 11059.67 284.60 54632.47 88888.00 2015-11-21 00:58:39.907 325 11059.64 284.53 54632.49 88888.00 2015-11-21 00:58:40.407 325 11059.67 284.45 54632.52 88888.00 2015-11-21 00:58:40.907 325 11059.66 284.41 54632.54 88888.00 2015-11-21 00:58:41.407 325 11059.63 284.49 54632.55 88888.00 2015-11-21 00:58:41.907 325 11059.57 284.47 54632.50 88888.00 2015-11-21 00:58:42.407 325 11059.61 284.44 54632.43 88888.00 2015-11-21 00:58:42.907 325 11059.56 284.47 54632.49 88888.00 2015-11-21 00:58:43.407 325 11059.61 284.48 54632.46 88888.00 2015-11-21 00:58:43.907 325 11059.63 284.53 54632.43 88888.00 2015-11-21 00:58:44.407 325 11059.58 284.55 54632.43 88888.00 2015-11-21 00:58:44.907 325 11059.63 284.55 54632.38 88888.00 2015-11-21 00:58:45.407 325 11059.63 284.56 54632.35 88888.00 2015-11-21 00:58:45.907 325 11059.62 284.54 54632.31 88888.00 2015-11-21 00:58:46.407 325 11059.59 284.56 54632.32 88888.00 2015-11-21 00:58:46.907 325 11059.56 284.58 54632.34 88888.00 2015-11-21 00:58:47.407 325 11059.47 284.57 54632.34 88888.00 2015-11-21 00:58:47.907 325 11059.46 284.56 54632.26 88888.00 2015-11-21 00:58:48.407 325 11059.51 284.51 54632.31 88888.00 2015-11-21 00:58:48.907 325 11059.46 284.53 54632.30 88888.00 2015-11-21 00:58:49.407 325 11059.47 284.58 54632.29 88888.00 2015-11-21 00:58:49.907 325 11059.50 284.65 54632.24 88888.00 2015-11-21 00:58:50.407 325 11059.45 284.66 54632.24 88888.00 2015-11-21 00:58:50.907 325 11059.48 284.60 54632.22 88888.00 2015-11-21 00:58:51.407 325 11059.52 284.62 54632.20 88888.00 2015-11-21 00:58:51.907 325 11059.50 284.69 54632.17 88888.00 2015-11-21 00:58:52.407 325 11059.43 284.74 54632.22 88888.00 2015-11-21 00:58:52.907 325 11059.42 284.72 54632.21 88888.00 2015-11-21 00:58:53.407 325 11059.43 284.74 54632.21 88888.00 2015-11-21 00:58:53.907 325 11059.46 284.69 54632.19 88888.00 2015-11-21 00:58:54.407 325 11059.42 284.66 54632.10 88888.00 2015-11-21 00:58:54.907 325 11059.41 284.63 54632.19 88888.00 2015-11-21 00:58:55.407 325 11059.41 284.61 54632.29 88888.00 2015-11-21 00:58:55.907 325 11059.41 284.64 54632.29 88888.00 2015-11-21 00:58:56.407 325 11059.36 284.68 54632.31 88888.00 2015-11-21 00:58:56.907 325 11059.38 284.71 54632.35 88888.00 2015-11-21 00:58:57.407 325 11059.38 284.69 54632.34 88888.00 2015-11-21 00:58:57.907 325 11059.32 284.64 54632.22 88888.00 2015-11-21 00:58:58.407 325 11059.36 284.69 54632.08 88888.00 2015-11-21 00:58:58.907 325 11059.47 284.66 54632.07 88888.00 2015-11-21 00:58:59.407 325 11059.43 284.64 54632.21 88888.00 2015-11-21 00:58:59.907 325 11059.34 284.64 54632.19 88888.00 2015-11-21 00:59:00.407 325 11059.32 284.68 54632.15 88888.00 2015-11-21 00:59:00.907 325 11059.37 284.71 54632.21 88888.00 2015-11-21 00:59:01.407 325 11059.41 284.73 54632.24 88888.00 2015-11-21 00:59:01.907 325 11059.43 284.77 54632.24 88888.00 2015-11-21 00:59:02.407 325 11059.41 284.74 54632.24 88888.00 2015-11-21 00:59:02.907 325 11059.32 284.72 54632.14 88888.00 2015-11-21 00:59:03.407 325 11059.34 284.65 54632.13 88888.00 2015-11-21 00:59:03.907 325 11059.34 284.63 54632.25 88888.00 2015-11-21 00:59:04.407 325 11059.36 284.64 54632.26 88888.00 2015-11-21 00:59:04.907 325 11059.31 284.65 54632.21 88888.00 2015-11-21 00:59:05.407 325 11059.30 284.66 54632.21 88888.00 2015-11-21 00:59:05.907 325 11059.30 284.62 54632.17 88888.00 2015-11-21 00:59:06.407 325 11059.30 284.61 54632.08 88888.00 2015-11-21 00:59:06.907 325 11059.29 284.60 54632.07 88888.00 2015-11-21 00:59:07.407 325 11059.31 284.66 54632.06 88888.00 2015-11-21 00:59:07.907 325 11059.26 284.63 54631.93 88888.00 2015-11-21 00:59:08.407 325 11059.24 284.57 54631.94 88888.00 2015-11-21 00:59:08.907 325 11059.19 284.57 54631.93 88888.00 2015-11-21 00:59:09.407 325 11059.25 284.62 54631.87 88888.00 2015-11-21 00:59:09.907 325 11059.25 284.61 54631.84 88888.00 2015-11-21 00:59:10.407 325 11059.25 284.57 54631.81 88888.00 2015-11-21 00:59:10.907 325 11059.30 284.55 54631.85 88888.00 2015-11-21 00:59:11.407 325 11059.27 284.57 54631.85 88888.00 2015-11-21 00:59:11.907 325 11059.27 284.60 54631.84 88888.00 2015-11-21 00:59:12.407 325 11059.30 284.62 54631.78 88888.00 2015-11-21 00:59:12.907 325 11059.32 284.65 54631.75 88888.00 2015-11-21 00:59:13.407 325 11059.29 284.66 54631.73 88888.00 2015-11-21 00:59:13.907 325 11059.26 284.65 54631.78 88888.00 2015-11-21 00:59:14.407 325 11059.30 284.65 54631.80 88888.00 2015-11-21 00:59:14.907 325 11059.27 284.62 54631.79 88888.00 2015-11-21 00:59:15.407 325 11059.26 284.62 54631.72 88888.00 2015-11-21 00:59:15.907 325 11059.30 284.60 54631.69 88888.00 2015-11-21 00:59:16.407 325 11059.25 284.60 54631.76 88888.00 2015-11-21 00:59:16.907 325 11059.25 284.61 54631.79 88888.00 2015-11-21 00:59:17.407 325 11059.27 284.58 54631.71 88888.00 2015-11-21 00:59:17.907 325 11059.17 284.53 54631.68 88888.00 2015-11-21 00:59:18.407 325 11059.19 284.55 54631.66 88888.00 2015-11-21 00:59:18.907 325 11059.29 284.62 54631.64 88888.00 2015-11-21 00:59:19.407 325 11059.30 284.62 54631.71 88888.00 2015-11-21 00:59:19.907 325 11059.27 284.61 54631.73 88888.00 2015-11-21 00:59:20.407 325 11059.19 284.60 54631.66 88888.00 2015-11-21 00:59:20.907 325 11059.22 284.62 54631.68 88888.00 2015-11-21 00:59:21.407 325 11059.21 284.64 54631.67 88888.00 2015-11-21 00:59:21.907 325 11059.21 284.66 54631.68 88888.00 2015-11-21 00:59:22.407 325 11059.17 284.64 54631.70 88888.00 2015-11-21 00:59:22.907 325 11059.22 284.62 54631.68 88888.00 2015-11-21 00:59:23.407 325 11059.24 284.60 54631.60 88888.00 2015-11-21 00:59:23.907 325 11059.25 284.56 54631.61 88888.00 2015-11-21 00:59:24.407 325 11059.26 284.56 54631.56 88888.00 2015-11-21 00:59:24.907 325 11059.20 284.57 54631.49 88888.00 2015-11-21 00:59:25.407 325 11059.22 284.56 54631.42 88888.00 2015-11-21 00:59:25.907 325 11059.24 284.60 54631.45 88888.00 2015-11-21 00:59:26.407 325 11059.30 284.57 54631.49 88888.00 2015-11-21 00:59:26.907 325 11059.22 284.60 54631.50 88888.00 2015-11-21 00:59:27.407 325 11059.22 284.56 54631.47 88888.00 2015-11-21 00:59:27.907 325 11059.21 284.51 54631.47 88888.00 2015-11-21 00:59:28.407 325 11059.22 284.47 54631.43 88888.00 2015-11-21 00:59:28.907 325 11059.16 284.52 54631.43 88888.00 2015-11-21 00:59:29.407 325 11059.15 284.57 54631.35 88888.00 2015-11-21 00:59:29.907 325 11059.15 284.48 54631.35 88888.00 2015-11-21 00:59:30.407 325 11059.16 284.48 54631.40 88888.00 2015-11-21 00:59:30.907 325 11059.19 284.49 54631.38 88888.00 2015-11-21 00:59:31.407 325 11059.17 284.53 54631.41 88888.00 2015-11-21 00:59:31.907 325 11059.16 284.53 54631.40 88888.00 2015-11-21 00:59:32.407 325 11059.11 284.51 54631.32 88888.00 2015-11-21 00:59:32.907 325 11059.19 284.55 54631.34 88888.00 2015-11-21 00:59:33.407 325 11059.12 284.55 54631.33 88888.00 2015-11-21 00:59:33.907 325 11059.10 284.49 54631.32 88888.00 2015-11-21 00:59:34.407 325 11059.09 284.52 54631.33 88888.00 2015-11-21 00:59:34.907 325 11059.11 284.57 54631.33 88888.00 2015-11-21 00:59:35.407 325 11059.06 284.51 54631.25 88888.00 2015-11-21 00:59:35.907 325 11059.10 284.48 54631.17 88888.00 2015-11-21 00:59:36.407 325 11059.10 284.44 54631.15 88888.00 2015-11-21 00:59:36.907 325 11059.09 284.47 54631.17 88888.00 2015-11-21 00:59:37.407 325 11059.14 284.55 54631.16 88888.00 2015-11-21 00:59:37.907 325 11059.10 284.51 54631.06 88888.00 2015-11-21 00:59:38.407 325 11059.11 284.47 54631.07 88888.00 2015-11-21 00:59:38.907 325 11059.11 284.43 54631.11 88888.00 2015-11-21 00:59:39.407 325 11059.11 284.46 54631.03 88888.00 2015-11-21 00:59:39.907 325 11059.12 284.36 54630.99 88888.00 2015-11-21 00:59:40.407 325 11059.11 284.41 54631.01 88888.00 2015-11-21 00:59:40.907 325 11059.14 284.40 54631.06 88888.00 2015-11-21 00:59:41.407 325 11059.14 284.43 54631.02 88888.00 2015-11-21 00:59:41.907 325 11059.12 284.41 54630.93 88888.00 2015-11-21 00:59:42.407 325 11059.14 284.43 54630.97 88888.00 2015-11-21 00:59:42.907 325 11059.11 284.37 54630.94 88888.00 2015-11-21 00:59:43.407 325 11059.19 284.34 54630.98 88888.00 2015-11-21 00:59:43.907 325 11059.15 284.36 54630.97 88888.00 2015-11-21 00:59:44.407 325 11059.15 284.37 54630.92 88888.00 2015-11-21 00:59:44.907 325 11059.17 284.36 54630.83 88888.00 2015-11-21 00:59:45.407 325 11059.14 284.35 54630.85 88888.00 2015-11-21 00:59:45.907 325 11059.15 284.35 54630.80 88888.00 2015-11-21 00:59:46.407 325 11059.15 284.39 54630.80 88888.00 2015-11-21 00:59:46.907 325 11059.17 284.35 54630.76 88888.00 2015-11-21 00:59:47.407 325 11059.16 284.30 54630.74 88888.00 2015-11-21 00:59:47.907 325 11059.16 284.28 54630.81 88888.00 2015-11-21 00:59:48.407 325 11059.17 284.27 54630.79 88888.00 2015-11-21 00:59:48.907 325 11059.11 284.23 54630.80 88888.00 2015-11-21 00:59:49.407 325 11059.12 284.29 54630.71 88888.00 2015-11-21 00:59:49.907 325 11059.11 284.34 54630.68 88888.00 2015-11-21 00:59:50.407 325 11059.15 284.32 54630.71 88888.00 2015-11-21 00:59:50.907 325 11059.17 284.31 54630.65 88888.00 2015-11-21 00:59:51.407 325 11059.17 284.31 54630.71 88888.00 2015-11-21 00:59:51.907 325 11059.15 284.31 54630.71 88888.00 2015-11-21 00:59:52.407 325 11059.08 284.37 54630.71 88888.00 2015-11-21 00:59:52.907 325 11059.09 284.30 54630.81 88888.00 2015-11-21 00:59:53.407 325 11059.15 284.30 54630.76 88888.00 2015-11-21 00:59:53.907 325 11059.15 284.32 54630.76 88888.00 2015-11-21 00:59:54.407 325 11059.16 284.35 54630.74 88888.00 2015-11-21 00:59:54.907 325 11059.19 284.29 54630.72 88888.00 2015-11-21 00:59:55.407 325 11059.15 284.22 54630.72 88888.00 2015-11-21 00:59:55.907 325 11059.15 284.23 54630.65 88888.00 2015-11-21 00:59:56.407 325 11059.06 284.27 54630.65 88888.00 2015-11-21 00:59:56.907 325 11059.05 284.24 54630.64 88888.00 2015-11-21 00:59:57.407 325 11059.05 284.28 54630.64 88888.00 2015-11-21 00:59:57.907 325 11059.14 284.26 54630.65 88888.00 2015-11-21 00:59:58.407 325 11059.12 284.23 54630.65 88888.00 2015-11-21 00:59:58.907 325 11059.11 284.22 54630.59 88888.00 2015-11-21 00:59:59.407 325 11059.11 284.18 54630.53 88888.00 2015-11-21 00:59:59.907 325 11059.10 284.21 54630.58 88888.00 2015-11-21 01:00:00.407 325 11059.10 284.22 54630.64 88888.00 2015-11-21 01:00:00.907 325 11059.05 284.15 54630.63 88888.00 2015-11-21 01:00:01.407 325 11059.04 284.14 54630.62 88888.00 2015-11-21 01:00:01.907 325 11059.05 284.20 54630.66 88888.00 2015-11-21 01:00:02.407 325 11059.01 284.23 54630.65 88888.00 2015-11-21 01:00:02.907 325 11059.08 284.17 54630.57 88888.00 2015-11-21 01:00:03.407 325 11059.09 284.11 54630.50 88888.00 2015-11-21 01:00:03.907 325 11059.10 284.15 54630.55 88888.00 2015-11-21 01:00:04.407 325 11059.03 284.20 54630.57 88888.00 2015-11-21 01:00:04.907 325 11059.06 284.19 54630.55 88888.00 2015-11-21 01:00:05.407 325 11059.05 284.19 54630.55 88888.00 2015-11-21 01:00:05.907 325 11059.04 284.19 54630.61 88888.00 2015-11-21 01:00:06.407 325 11059.01 284.18 54630.56 88888.00 2015-11-21 01:00:06.907 325 11058.98 284.09 54630.53 88888.00 2015-11-21 01:00:07.407 325 11058.95 284.03 54630.44 88888.00 2015-11-21 01:00:07.907 325 11058.89 284.01 54630.42 88888.00 2015-11-21 01:00:08.407 325 11058.99 283.97 54630.38 88888.00 2015-11-21 01:00:08.907 325 11059.03 283.97 54630.35 88888.00 2015-11-21 01:00:09.407 325 11059.05 284.01 54630.35 88888.00 2015-11-21 01:00:09.907 325 11059.03 284.01 54630.35 88888.00 2015-11-21 01:00:10.407 325 11058.99 284.02 54630.30 88888.00 2015-11-21 01:00:10.907 325 11058.98 283.98 54630.26 88888.00 2015-11-21 01:00:11.407 325 11058.98 283.98 54630.32 88888.00 2015-11-21 01:00:11.907 325 11058.99 283.98 54630.36 88888.00 2015-11-21 01:00:12.407 325 11059.00 283.98 54630.36 88888.00 2015-11-21 01:00:12.907 325 11058.96 284.03 54630.31 88888.00 2015-11-21 01:00:13.407 325 11059.00 283.98 54630.22 88888.00 2015-11-21 01:00:13.907 325 11058.99 284.01 54630.18 88888.00 2015-11-21 01:00:14.407 325 11058.96 283.97 54630.18 88888.00 2015-11-21 01:00:14.907 325 11058.93 283.97 54630.20 88888.00 2015-11-21 01:00:15.407 325 11058.93 283.96 54630.17 88888.00 2015-11-21 01:00:15.907 325 11059.01 283.97 54630.09 88888.00 2015-11-21 01:00:16.407 325 11058.93 283.94 54630.04 88888.00 2015-11-21 01:00:16.907 325 11058.94 283.90 54630.11 88888.00 2015-11-21 01:00:17.407 325 11058.99 283.95 54630.13 88888.00 2015-11-21 01:00:17.907 325 11059.00 283.94 54630.03 88888.00 2015-11-21 01:00:18.407 325 11058.99 283.90 54630.00 88888.00 2015-11-21 01:00:18.907 325 11059.00 283.88 54630.04 88888.00 2015-11-21 01:00:19.407 325 11059.04 283.86 54630.07 88888.00 2015-11-21 01:00:19.907 325 11058.99 283.81 54630.03 88888.00 2015-11-21 01:00:20.407 325 11058.96 283.79 54630.02 88888.00 2015-11-21 01:00:20.907 325 11058.95 283.84 54630.01 88888.00 2015-11-21 01:00:21.407 325 11059.01 283.88 54630.02 88888.00 2015-11-21 01:00:21.907 325 11058.96 283.87 54630.01 88888.00 2015-11-21 01:00:22.407 325 11058.90 283.85 54630.04 88888.00 2015-11-21 01:00:22.907 325 11058.89 283.92 54630.13 88888.00 2015-11-21 01:00:23.407 325 11058.89 283.86 54630.17 88888.00 2015-11-21 01:00:23.907 325 11058.98 283.79 54630.12 88888.00 2015-11-21 01:00:24.407 325 11058.91 283.80 54630.12 88888.00 2015-11-21 01:00:24.907 325 11058.88 283.86 54630.13 88888.00 2015-11-21 01:00:25.407 325 11058.84 283.96 54630.11 88888.00 2015-11-21 01:00:25.907 325 11058.82 283.92 54630.09 88888.00 2015-11-21 01:00:26.407 325 11058.87 283.86 54630.02 88888.00 2015-11-21 01:00:26.907 325 11058.93 283.92 54629.95 88888.00 2015-11-21 01:00:27.407 325 11058.83 283.82 54629.98 88888.00 2015-11-21 01:00:27.907 325 11058.87 283.80 54629.92 88888.00 2015-11-21 01:00:28.407 325 11058.83 283.81 54629.86 88888.00 2015-11-21 01:00:28.907 325 11058.90 283.82 54629.80 88888.00 2015-11-21 01:00:29.407 325 11058.90 283.78 54629.73 88888.00 2015-11-21 01:00:29.907 325 11058.90 283.68 54629.70 88888.00 2015-11-21 01:00:30.407 325 11058.89 283.71 54629.67 88888.00 2015-11-21 01:00:30.907 325 11058.88 283.72 54629.71 88888.00 2015-11-21 01:00:31.407 325 11058.80 283.70 54629.70 88888.00 2015-11-21 01:00:31.907 325 11058.89 283.71 54629.70 88888.00 2015-11-21 01:00:32.407 325 11058.83 283.72 54629.75 88888.00 2015-11-21 01:00:32.907 325 11058.77 283.72 54629.75 88888.00 2015-11-21 01:00:33.407 325 11058.79 283.73 54629.74 88888.00 2015-11-21 01:00:33.907 325 11058.74 283.71 54629.76 88888.00 2015-11-21 01:00:34.407 325 11058.74 283.70 54629.80 88888.00 2015-11-21 01:00:34.907 325 11058.74 283.72 54629.84 88888.00 2015-11-21 01:00:35.407 325 11058.80 283.73 54629.82 88888.00 2015-11-21 01:00:35.907 325 11058.77 283.76 54629.71 88888.00 2015-11-21 01:00:36.407 325 11058.78 283.80 54629.62 88888.00 2015-11-21 01:00:36.907 325 11058.82 283.77 54629.60 88888.00 2015-11-21 01:00:37.407 325 11058.83 283.73 54629.59 88888.00 2015-11-21 01:00:37.907 325 11058.84 283.72 54629.63 88888.00 2015-11-21 01:00:38.407 325 11058.78 283.78 54629.58 88888.00 2015-11-21 01:00:38.907 325 11058.82 283.79 54629.54 88888.00 2015-11-21 01:00:39.407 325 11058.77 283.76 54629.57 88888.00 2015-11-21 01:00:39.907 325 11058.83 283.71 54629.58 88888.00 2015-11-21 01:00:40.407 325 11058.80 283.68 54629.52 88888.00 2015-11-21 01:00:40.907 325 11058.80 283.69 54629.52 88888.00 2015-11-21 01:00:41.407 325 11058.87 283.68 54629.42 88888.00 2015-11-21 01:00:41.907 325 11058.78 283.73 54629.45 88888.00 2015-11-21 01:00:42.407 325 11058.74 283.71 54629.44 88888.00 2015-11-21 01:00:42.907 325 11058.69 283.65 54629.44 88888.00 2015-11-21 01:00:43.407 325 11058.73 283.68 54629.42 88888.00 2015-11-21 01:00:43.907 325 11058.72 283.71 54629.44 88888.00 2015-11-21 01:00:44.407 325 11058.68 283.71 54629.51 88888.00 2015-11-21 01:00:44.907 325 11058.70 283.70 54629.45 88888.00 2015-11-21 01:00:45.407 325 11058.68 283.71 54629.40 88888.00 2015-11-21 01:00:45.907 325 11058.69 283.76 54629.36 88888.00 2015-11-21 01:00:46.407 325 11058.67 283.73 54629.40 88888.00 2015-11-21 01:00:46.907 325 11058.67 283.58 54629.43 88888.00 2015-11-21 01:00:47.407 325 11058.75 283.55 54629.40 88888.00 2015-11-21 01:00:47.907 325 11058.80 283.56 54629.36 88888.00 2015-11-21 01:00:48.407 325 11058.74 283.53 54629.35 88888.00 2015-11-21 01:00:48.907 325 11058.75 283.63 54629.32 88888.00 2015-11-21 01:00:49.407 325 11058.72 283.58 54629.30 88888.00 2015-11-21 01:00:49.907 325 11058.67 283.44 54629.27 88888.00 2015-11-21 01:00:50.407 325 11058.69 283.38 54629.34 88888.00 2015-11-21 01:00:50.907 325 11058.83 283.39 54629.27 88888.00 2015-11-21 01:00:51.407 325 11058.82 283.46 54629.16 88888.00 2015-11-21 01:00:51.907 325 11058.82 283.50 54629.17 88888.00 2015-11-21 01:00:52.407 325 11058.79 283.52 54629.26 88888.00 2015-11-21 01:00:52.907 325 11058.68 283.50 54629.19 88888.00 2015-11-21 01:00:53.407 325 11058.72 283.51 54629.05 88888.00 2015-11-21 01:00:53.907 325 11058.77 283.50 54629.04 88888.00 2015-11-21 01:00:54.407 325 11058.70 283.44 54629.07 88888.00 2015-11-21 01:00:54.907 325 11058.69 283.43 54629.10 88888.00 2015-11-21 01:00:55.407 325 11058.74 283.45 54629.16 88888.00 2015-11-21 01:00:55.907 325 11058.73 283.44 54629.18 88888.00 2015-11-21 01:00:56.407 325 11058.77 283.43 54629.17 88888.00 2015-11-21 01:00:56.907 325 11058.78 283.43 54629.01 88888.00 2015-11-21 01:00:57.407 325 11058.68 283.44 54628.97 88888.00 2015-11-21 01:00:57.907 325 11058.72 283.46 54628.91 88888.00 2015-11-21 01:00:58.407 325 11058.77 283.42 54628.99 88888.00 2015-11-21 01:00:58.907 325 11058.75 283.38 54628.99 88888.00 2015-11-21 01:00:59.407 325 11058.72 283.39 54628.93 88888.00 2015-11-21 01:00:59.907 325 11058.77 283.38 54628.98 88888.00 2015-11-21 01:01:00.407 325 11058.74 283.37 54628.98 88888.00 2015-11-21 01:01:00.907 325 11058.73 283.34 54628.99 88888.00 2015-11-21 01:01:01.407 325 11058.74 283.33 54628.92 88888.00 2015-11-21 01:01:01.907 325 11058.70 283.29 54628.97 88888.00 2015-11-21 01:01:02.407 325 11058.65 283.27 54628.96 88888.00 2015-11-21 01:01:02.907 325 11058.69 283.28 54628.83 88888.00 2015-11-21 01:01:03.407 325 11058.69 283.28 54628.69 88888.00 2015-11-21 01:01:03.907 325 11058.72 283.21 54628.64 88888.00 2015-11-21 01:01:04.407 325 11058.75 283.26 54628.80 88888.00 2015-11-21 01:01:04.907 325 11058.73 283.26 54628.84 88888.00 2015-11-21 01:01:05.407 325 11058.67 283.22 54628.82 88888.00 2015-11-21 01:01:05.907 325 11058.72 283.17 54628.81 88888.00 2015-11-21 01:01:06.407 325 11058.70 283.20 54628.83 88888.00 2015-11-21 01:01:06.907 325 11058.67 283.21 54628.78 88888.00 2015-11-21 01:01:07.407 325 11058.70 283.21 54628.72 88888.00 2015-11-21 01:01:07.907 325 11058.73 283.18 54628.72 88888.00 2015-11-21 01:01:08.407 325 11058.69 283.22 54628.68 88888.00 2015-11-21 01:01:08.907 325 11058.70 283.28 54628.68 88888.00 2015-11-21 01:01:09.407 325 11058.64 283.25 54628.68 88888.00 2015-11-21 01:01:09.907 325 11058.63 283.22 54628.69 88888.00 2015-11-21 01:01:10.407 325 11058.70 283.17 54628.64 88888.00 2015-11-21 01:01:10.907 325 11058.70 283.08 54628.57 88888.00 2015-11-21 01:01:11.407 325 11058.65 283.06 54628.60 88888.00 2015-11-21 01:01:11.907 325 11058.68 283.06 54628.56 88888.00 2015-11-21 01:01:12.407 325 11058.72 283.09 54628.54 88888.00 2015-11-21 01:01:12.907 325 11058.68 283.12 54628.54 88888.00 2015-11-21 01:01:13.407 325 11058.63 283.14 54628.60 88888.00 2015-11-21 01:01:13.907 325 11058.74 283.16 54628.47 88888.00 2015-11-21 01:01:14.407 325 11058.80 283.14 54628.36 88888.00 2015-11-21 01:01:14.907 325 11058.67 283.17 54628.35 88888.00 2015-11-21 01:01:15.407 325 11058.67 283.17 54628.37 88888.00 2015-11-21 01:01:15.907 325 11058.65 283.19 54628.36 88888.00 2015-11-21 01:01:16.407 325 11058.62 283.21 54628.35 88888.00 2015-11-21 01:01:16.907 325 11058.61 283.14 54628.37 88888.00 2015-11-21 01:01:17.407 325 11058.69 283.05 54628.34 88888.00 2015-11-21 01:01:17.907 325 11058.70 283.08 54628.40 88888.00 2015-11-21 01:01:18.407 325 11058.69 283.14 54628.31 88888.00 2015-11-21 01:01:18.907 325 11058.64 283.18 54628.19 88888.00 2015-11-21 01:01:19.407 325 11058.64 283.19 54628.22 88888.00 2015-11-21 01:01:19.907 325 11058.69 283.17 54628.25 88888.00 2015-11-21 01:01:20.407 325 11058.67 283.08 54628.26 88888.00 2015-11-21 01:01:20.907 325 11058.62 283.03 54628.68 88888.00 2015-11-21 01:01:21.407 325 11058.63 283.05 54628.37 88888.00 2015-11-21 01:01:21.907 325 11058.64 283.08 54628.21 88888.00 2015-11-21 01:01:22.407 325 11058.62 283.08 54628.19 88888.00 2015-11-21 01:01:22.907 325 11058.63 283.14 54628.21 88888.00 2015-11-21 01:01:23.407 325 11058.68 283.08 54628.20 88888.00 2015-11-21 01:01:23.907 325 11058.61 283.03 54628.13 88888.00 2015-11-21 01:01:24.407 325 11058.49 282.97 54628.13 88888.00 2015-11-21 01:01:24.907 325 11058.59 282.96 54628.11 88888.00 2015-11-21 01:01:25.407 325 11058.68 282.94 54628.16 88888.00 2015-11-21 01:01:25.907 325 11058.69 282.87 54628.09 88888.00 2015-11-21 01:01:26.407 325 11058.57 282.83 54628.08 88888.00 2015-11-21 01:01:26.907 325 11058.51 282.80 54628.05 88888.00 2015-11-21 01:01:27.407 325 11058.59 282.83 54628.11 88888.00 2015-11-21 01:01:27.907 325 11058.64 282.84 54628.16 88888.00 2015-11-21 01:01:28.407 325 11058.59 282.87 54628.16 88888.00 2015-11-21 01:01:28.907 325 11058.49 282.78 54628.11 88888.00 2015-11-21 01:01:29.407 325 11058.56 282.80 54628.01 88888.00 2015-11-21 01:01:29.907 325 11058.63 282.79 54628.00 88888.00 2015-11-21 01:01:30.407 325 11058.57 282.80 54628.08 88888.00 2015-11-21 01:01:30.907 325 11058.52 282.82 54628.04 88888.00 2015-11-21 01:01:31.407 325 11058.53 282.86 54628.01 88888.00 2015-11-21 01:01:31.907 325 11058.59 282.86 54628.00 88888.00 2015-11-21 01:01:32.407 325 11058.61 282.84 54628.04 88888.00 2015-11-21 01:01:32.907 325 11058.62 282.79 54628.04 88888.00 2015-11-21 01:01:33.407 325 11058.51 282.77 54628.02 88888.00 2015-11-21 01:01:33.907 325 11058.57 282.82 54627.95 88888.00 2015-11-21 01:01:34.407 325 11058.64 282.78 54627.96 88888.00 2015-11-21 01:01:34.907 325 11058.58 282.71 54627.93 88888.00 2015-11-21 01:01:35.407 325 11058.44 282.61 54627.93 88888.00 2015-11-21 01:01:35.907 325 11058.54 282.63 54627.95 88888.00 2015-11-21 01:01:36.407 325 11058.63 282.62 54627.95 88888.00 2015-11-21 01:01:36.907 325 11058.53 282.61 54628.00 88888.00 2015-11-21 01:01:37.407 325 11058.48 282.61 54627.91 88888.00 2015-11-21 01:01:37.907 325 11058.51 282.58 54627.77 88888.00 2015-11-21 01:01:38.407 325 11058.59 282.57 54627.86 88888.00 2015-11-21 01:01:38.907 325 11058.62 282.62 54627.86 88888.00 2015-11-21 01:01:39.407 325 11058.56 282.66 54627.85 88888.00 2015-11-21 01:01:39.907 325 11058.52 282.68 54627.82 88888.00 2015-11-21 01:01:40.408 325 11058.53 282.70 54627.83 88888.00 2015-11-21 01:01:40.908 325 11058.57 282.67 54627.86 88888.00 2015-11-21 01:01:41.408 325 11058.58 282.70 54627.80 88888.00 2015-11-21 01:01:41.908 325 11058.56 282.72 54627.87 88888.00 2015-11-21 01:01:42.408 325 11058.58 282.71 54627.87 88888.00 2015-11-21 01:01:42.908 325 11058.59 282.75 54627.93 88888.00 2015-11-21 01:01:43.408 325 11058.57 282.76 54627.87 88888.00 2015-11-21 01:01:43.908 325 11058.54 282.66 54627.85 88888.00 2015-11-21 01:01:44.408 325 11058.48 282.53 54627.93 88888.00 2015-11-21 01:01:44.908 325 11058.52 282.53 54627.93 88888.00 2015-11-21 01:01:45.408 325 11058.56 282.50 54627.92 88888.00 2015-11-21 01:01:45.908 325 11058.56 282.53 54627.84 88888.00 2015-11-21 01:01:46.408 325 11058.54 282.58 54627.86 88888.00 2015-11-21 01:01:46.908 325 11058.54 282.59 54627.76 88888.00 2015-11-21 01:01:47.408 325 11058.59 282.62 54627.86 88888.00 2015-11-21 01:01:47.908 325 11058.62 282.51 54627.73 88888.00 2015-11-21 01:01:48.408 325 11058.64 282.41 54627.66 88888.00 2015-11-21 01:01:48.908 325 11058.61 282.44 54627.67 88888.00 2015-11-21 01:01:49.408 325 11058.63 282.46 54627.73 88888.00 2015-11-21 01:01:49.908 325 11058.62 282.48 54627.66 88888.00 2015-11-21 01:01:50.408 325 11058.67 282.43 54627.73 88888.00 2015-11-21 01:01:50.908 325 11058.69 282.40 54627.64 88888.00 2015-11-21 01:01:51.408 325 11058.70 282.30 54627.55 88888.00 2015-11-21 01:01:51.908 325 11058.63 282.30 54627.58 88888.00 2015-11-21 01:01:52.408 325 11058.63 282.29 54627.51 88888.00 2015-11-21 01:01:52.908 325 11058.69 282.26 54627.47 88888.00 2015-11-21 01:01:53.408 325 11058.75 282.28 54627.39 88888.00 2015-11-21 01:01:53.908 325 11058.75 282.24 54627.42 88888.00 2015-11-21 01:01:54.408 325 11058.75 282.23 54627.48 88888.00 2015-11-21 01:01:54.908 325 11058.77 282.24 54627.47 88888.00 2015-11-21 01:01:55.408 325 11058.74 282.27 54627.39 88888.00 2015-11-21 01:01:55.908 325 11058.72 282.23 54627.45 88888.00 2015-11-21 01:01:56.408 325 11058.72 282.09 54627.37 88888.00 2015-11-21 01:01:56.908 325 11058.73 281.98 54627.34 88888.00 2015-11-21 01:01:57.408 325 11058.79 281.91 54627.28 88888.00 2015-11-21 01:01:57.908 325 11058.75 281.90 54627.19 88888.00 2015-11-21 01:01:58.408 325 11058.70 281.89 54627.19 88888.00 2015-11-21 01:01:58.908 325 11058.62 281.87 54627.11 88888.00 2015-11-21 01:01:59.408 325 11058.57 281.89 54626.84 88888.00 2015-11-21 01:01:59.908 325 11058.56 282.02 54627.07 88888.00 2015-11-21 01:02:00.408 325 11058.48 282.11 54627.16 88888.00 2015-11-21 01:02:00.908 325 11058.35 282.11 54627.20 88888.00 2015-11-21 01:02:01.408 325 11058.30 282.02 54627.22 88888.00 2015-11-21 01:02:01.908 325 11058.37 281.99 54627.28 88888.00 2015-11-21 01:02:02.408 325 11058.43 282.03 54627.30 88888.00 2015-11-21 01:02:02.908 325 11058.47 282.11 54627.28 88888.00 2015-11-21 01:02:03.408 325 11058.46 282.21 54627.37 88888.00 2015-11-21 01:02:03.908 325 11058.44 282.27 54627.43 88888.00 2015-11-21 01:02:04.408 325 11058.43 282.30 54627.52 88888.00 2015-11-21 01:02:04.908 325 11058.51 282.35 54627.26 88888.00 2015-11-21 01:02:05.408 325 11058.61 282.37 54626.90 88888.00 2015-11-21 01:02:05.908 325 11058.67 282.37 54626.89 88888.00 2015-11-21 01:02:06.408 325 11058.61 282.33 54626.89 88888.00 2015-11-21 01:02:06.908 325 11058.63 282.33 54626.82 88888.00 2015-11-21 01:02:07.408 325 11058.62 282.29 54626.91 88888.00 2015-11-21 01:02:07.908 325 11058.62 282.19 54627.21 88888.00 2015-11-21 01:02:08.408 325 11058.59 282.13 54627.52 88888.00 2015-11-21 01:02:08.908 325 11058.63 282.16 54627.64 88888.00 2015-11-21 01:02:09.408 325 11058.78 282.16 54627.64 88888.00 2015-11-21 01:02:09.908 325 11058.84 282.15 54627.58 88888.00 2015-11-21 01:02:10.408 325 11058.72 282.17 54627.56 88888.00 2015-11-21 01:02:10.908 325 11058.67 282.15 54627.54 88888.00 2015-11-21 01:02:11.408 325 11058.65 282.11 54627.46 88888.00 2015-11-21 01:02:11.908 325 11058.69 282.11 54627.46 88888.00 2015-11-21 01:02:12.408 325 11058.68 282.09 54627.46 88888.00 2015-11-21 01:02:12.908 325 11058.65 282.09 54627.42 88888.00 2015-11-21 01:02:13.408 325 11058.63 282.10 54627.41 88888.00 2015-11-21 01:02:13.908 325 11058.61 282.11 54627.43 88888.00 2015-11-21 01:02:14.408 325 11058.59 282.02 54627.46 88888.00 2015-11-21 01:02:14.908 325 11058.67 282.06 54627.50 88888.00 2015-11-21 01:02:15.408 325 11058.65 282.09 54627.47 88888.00 2015-11-21 01:02:15.908 325 11058.65 282.12 54627.41 88888.00 2015-11-21 01:02:16.408 325 11058.67 282.08 54627.38 88888.00 2015-11-21 01:02:16.908 325 11058.72 282.04 54627.28 88888.00 2015-11-21 01:02:17.408 325 11058.70 282.07 54627.24 88888.00 2015-11-21 01:02:17.908 325 11058.68 282.09 54627.31 88888.00 2015-11-21 01:02:18.408 325 11058.64 282.11 54627.38 88888.00 2015-11-21 01:02:18.908 325 11058.69 282.08 54627.37 88888.00 2015-11-21 01:02:19.408 325 11058.77 282.08 54627.37 88888.00 2015-11-21 01:02:19.908 325 11058.75 282.09 54627.42 88888.00 2015-11-21 01:02:20.408 325 11058.74 282.13 54627.40 88888.00 2015-11-21 01:02:20.908 325 11058.78 282.13 54627.42 88888.00 2015-11-21 01:02:21.408 325 11058.74 282.07 54627.45 88888.00 2015-11-21 01:02:21.908 325 11058.68 282.08 54627.50 88888.00 2015-11-21 01:02:22.408 325 11058.57 282.08 54627.46 88888.00 2015-11-21 01:02:22.908 325 11058.59 282.07 54627.43 88888.00 2015-11-21 01:02:23.408 325 11058.65 282.00 54627.38 88888.00 2015-11-21 01:02:23.908 325 11058.77 281.96 54627.28 88888.00 2015-11-21 01:02:24.408 325 11058.72 281.94 54627.26 88888.00 2015-11-21 01:02:24.908 325 11058.67 281.96 54627.25 88888.00 2015-11-21 01:02:25.408 325 11058.62 282.01 54627.24 88888.00 2015-11-21 01:02:25.908 325 11058.67 282.01 54627.28 88888.00 2015-11-21 01:02:26.408 325 11058.68 282.01 54627.33 88888.00 2015-11-21 01:02:26.908 325 11058.69 281.98 54627.29 88888.00 2015-11-21 01:02:27.408 325 11058.70 282.03 54627.30 88888.00 2015-11-21 01:02:27.908 325 11058.74 282.00 54627.30 88888.00 2015-11-21 01:02:28.408 325 11058.79 281.93 54627.21 88888.00 2015-11-21 01:02:28.908 325 11058.74 281.92 54627.16 88888.00 2015-11-21 01:02:29.408 325 11058.69 281.93 54627.14 88888.00 2015-11-21 01:02:29.908 325 11058.65 281.90 54627.10 88888.00 2015-11-21 01:02:30.408 325 11058.63 281.90 54627.05 88888.00 2015-11-21 01:02:30.908 325 11058.65 281.85 54627.07 88888.00 2015-11-21 01:02:31.408 325 11058.67 281.86 54627.11 88888.00 2015-11-21 01:02:31.908 325 11058.69 281.85 54627.13 88888.00 2015-11-21 01:02:32.408 325 11058.79 281.87 54627.19 88888.00 2015-11-21 01:02:32.908 325 11058.79 281.91 54627.15 88888.00 2015-11-21 01:02:33.408 325 11058.80 281.93 54627.12 88888.00 2015-11-21 01:02:33.908 325 11058.77 281.92 54627.11 88888.00 2015-11-21 01:02:34.408 325 11058.75 281.94 54627.12 88888.00 2015-11-21 01:02:34.908 325 11058.73 281.89 54627.17 88888.00 2015-11-21 01:02:35.408 325 11058.69 281.84 54627.16 88888.00 2015-11-21 01:02:35.908 325 11058.65 281.85 54627.16 88888.00 2015-11-21 01:02:36.408 325 11058.63 281.83 54627.13 88888.00 2015-11-21 01:02:36.908 325 11058.73 281.82 54627.15 88888.00 2015-11-21 01:02:37.408 325 11058.78 281.83 54627.15 88888.00 2015-11-21 01:02:37.908 325 11058.79 281.90 54627.07 88888.00 2015-11-21 01:02:38.408 325 11058.73 281.89 54627.04 88888.00 2015-11-21 01:02:38.908 325 11058.73 281.87 54627.04 88888.00 2015-11-21 01:02:39.408 325 11058.74 281.92 54627.11 88888.00 2015-11-21 01:02:39.908 325 11058.75 281.92 54627.23 88888.00 2015-11-21 01:02:40.408 325 11058.73 281.87 54627.22 88888.00 2015-11-21 01:02:40.908 325 11058.64 281.82 54627.25 88888.00 2015-11-21 01:02:41.408 325 11058.62 281.79 54627.15 88888.00 2015-11-21 01:02:41.908 325 11058.57 281.87 54626.93 88888.00 2015-11-21 01:02:42.408 325 11058.58 281.87 54626.91 88888.00 2015-11-21 01:02:42.908 325 11058.61 281.89 54627.54 88888.00 2015-11-21 01:02:43.408 325 11058.59 281.90 54627.55 88888.00 2015-11-21 01:02:43.908 325 11058.59 281.86 54627.47 88888.00 2015-11-21 01:02:44.408 325 11058.68 281.90 54627.22 88888.00 2015-11-21 01:02:44.908 325 11058.63 281.85 54626.96 88888.00 2015-11-21 01:02:45.408 325 11058.58 281.86 54626.96 88888.00 2015-11-21 01:02:45.908 325 11058.57 281.89 54626.97 88888.00 2015-11-21 01:02:46.408 325 11058.57 281.77 54627.05 88888.00 2015-11-21 01:02:46.908 325 11058.57 281.83 54627.00 88888.00 2015-11-21 01:02:47.408 325 11058.64 281.89 54626.93 88888.00 2015-11-21 01:02:47.908 325 11058.72 281.90 54626.95 88888.00 2015-11-21 01:02:48.408 325 11058.73 281.95 54626.98 88888.00 2015-11-21 01:02:48.908 325 11058.79 281.94 54626.66 88888.00 2015-11-21 01:02:49.408 325 11058.74 281.91 54626.45 88888.00 2015-11-21 01:02:49.908 325 11058.69 281.86 54626.47 88888.00 2015-11-21 01:02:50.408 325 11058.73 281.82 54626.37 88888.00 2015-11-21 01:02:50.908 325 11058.69 281.83 54626.94 88888.00 2015-11-21 01:02:51.408 325 11058.65 281.78 54627.43 88888.00 2015-11-21 01:02:51.908 325 11058.67 281.75 54627.42 88888.00 2015-11-21 01:02:52.408 325 11058.68 281.76 54627.31 88888.00 2015-11-21 01:02:52.908 325 11058.70 281.73 54626.97 88888.00 2015-11-21 01:02:53.408 325 11058.67 281.70 54626.85 88888.00 2015-11-21 01:02:53.908 325 11058.68 281.76 54626.79 88888.00 2015-11-21 01:02:54.408 325 11058.69 281.78 54626.79 88888.00 2015-11-21 01:02:54.908 325 11058.70 281.84 54626.82 88888.00 2015-11-21 01:02:55.408 325 11058.80 281.81 54626.82 88888.00 2015-11-21 01:02:55.908 325 11058.77 281.84 54626.87 88888.00 2015-11-21 01:02:56.408 325 11058.70 281.82 54626.89 88888.00 2015-11-21 01:02:56.908 325 11058.72 281.83 54626.85 88888.00 2015-11-21 01:02:57.408 325 11058.75 281.83 54626.85 88888.00 2015-11-21 01:02:57.908 325 11058.79 281.89 54626.86 88888.00 2015-11-21 01:02:58.408 325 11058.77 281.95 54626.86 88888.00 2015-11-21 01:02:58.908 325 11058.73 281.90 54626.79 88888.00 2015-11-21 01:02:59.408 325 11058.73 281.87 54626.76 88888.00 2015-11-21 01:02:59.908 325 11058.77 281.89 54626.81 88888.00 2015-11-21 01:03:00.408 325 11058.77 281.90 54626.79 88888.00 2015-11-21 01:03:00.908 325 11058.72 281.86 54626.78 88888.00 2015-11-21 01:03:01.408 325 11058.78 281.86 54626.72 88888.00 2015-11-21 01:03:01.908 325 11058.78 281.86 54626.69 88888.00 2015-11-21 01:03:02.408 325 11058.75 281.89 54626.69 88888.00 2015-11-21 01:03:02.908 325 11058.73 281.93 54626.73 88888.00 2015-11-21 01:03:03.408 325 11058.72 281.93 54626.75 88888.00 2015-11-21 01:03:03.908 325 11058.72 281.91 54626.77 88888.00 2015-11-21 01:03:04.408 325 11058.78 281.91 54626.72 88888.00 2015-11-21 01:03:04.908 325 11058.79 281.91 54626.73 88888.00 2015-11-21 01:03:05.408 325 11058.78 281.90 54626.64 88888.00 2015-11-21 01:03:05.908 325 11058.77 281.93 54626.62 88888.00 2015-11-21 01:03:06.408 325 11058.79 281.93 54626.64 88888.00 2015-11-21 01:03:06.908 325 11058.80 281.93 54626.67 88888.00 2015-11-21 01:03:07.408 325 11058.77 281.94 54626.66 88888.00 2015-11-21 01:03:07.908 325 11058.82 281.98 54626.53 88888.00 2015-11-21 01:03:08.408 325 11058.85 281.92 54626.42 88888.00 2015-11-21 01:03:08.908 325 11058.87 281.94 54626.54 88888.00 2015-11-21 01:03:09.408 325 11058.88 281.95 54626.67 88888.00 2015-11-21 01:03:09.908 325 11058.88 282.01 54626.73 88888.00 2015-11-21 01:03:10.408 325 11058.85 282.07 54626.73 88888.00 2015-11-21 01:03:10.908 325 11058.80 282.01 54626.56 88888.00 2015-11-21 01:03:11.408 325 11058.79 281.98 54626.55 88888.00 2015-11-21 01:03:11.908 325 11058.87 281.96 54626.56 88888.00 2015-11-21 01:03:12.408 325 11058.91 281.95 54626.56 88888.00 2015-11-21 01:03:12.908 325 11058.90 281.99 54626.61 88888.00 2015-11-21 01:03:13.408 325 11058.91 281.99 54626.61 88888.00 2015-11-21 01:03:13.908 325 11058.94 282.08 54626.62 88888.00 2015-11-21 01:03:14.408 325 11058.93 282.09 54626.64 88888.00 2015-11-21 01:03:14.908 325 11058.89 282.02 54626.59 88888.00 2015-11-21 01:03:15.408 325 11058.87 282.03 54626.64 88888.00 2015-11-21 01:03:15.908 325 11058.85 282.00 54626.68 88888.00 2015-11-21 01:03:16.408 325 11058.85 281.99 54626.72 88888.00 2015-11-21 01:03:16.908 325 11058.87 282.04 54626.70 88888.00 2015-11-21 01:03:17.408 325 11058.87 282.08 54626.68 88888.00 2015-11-21 01:03:17.908 325 11058.88 282.04 54626.62 88888.00 2015-11-21 01:03:18.408 325 11058.93 282.04 54626.49 88888.00 2015-11-21 01:03:18.908 325 11058.91 282.01 54626.52 88888.00 2015-11-21 01:03:19.408 325 11058.89 282.04 54626.60 88888.00 2015-11-21 01:03:19.908 325 11058.89 281.96 54626.69 88888.00 2015-11-21 01:03:20.408 325 11058.91 281.95 54626.67 88888.00 2015-11-21 01:03:20.908 325 11058.89 282.06 54626.76 88888.00 2015-11-21 01:03:21.408 325 11058.85 282.07 54626.71 88888.00 2015-11-21 01:03:21.908 325 11058.83 282.10 54626.66 88888.00 2015-11-21 01:03:22.408 325 11058.79 282.02 54626.63 88888.00 2015-11-21 01:03:22.908 325 11058.80 281.99 54626.63 88888.00 2015-11-21 01:03:23.408 325 11058.79 282.03 54626.71 88888.00 2015-11-21 01:03:23.908 325 11058.75 282.03 54626.73 88888.00 2015-11-21 01:03:24.408 325 11058.74 282.08 54626.64 88888.00 2015-11-21 01:03:24.908 325 11058.74 282.13 54626.63 88888.00 2015-11-21 01:03:25.408 325 11058.82 282.13 54626.68 88888.00 2015-11-21 01:03:25.908 325 11058.85 282.13 54626.72 88888.00 2015-11-21 01:03:26.408 325 11058.80 282.08 54626.69 88888.00 2015-11-21 01:03:26.908 325 11058.84 281.98 54626.62 88888.00 2015-11-21 01:03:27.408 325 11058.90 282.01 54626.56 88888.00 2015-11-21 01:03:27.908 325 11058.89 282.07 54626.53 88888.00 2015-11-21 01:03:28.408 325 11058.84 282.07 54626.47 88888.00 2015-11-21 01:03:28.908 325 11058.82 282.11 54626.51 88888.00 2015-11-21 01:03:29.408 325 11058.80 282.13 54626.53 88888.00 2015-11-21 01:03:29.908 325 11058.84 282.03 54626.47 88888.00 2015-11-21 01:03:30.408 325 11058.85 282.09 54626.49 88888.00 2015-11-21 01:03:30.908 325 11058.87 282.19 54626.47 88888.00 2015-11-21 01:03:31.408 325 11058.87 282.12 54626.44 88888.00 2015-11-21 01:03:31.908 325 11058.90 282.08 54626.42 88888.00 2015-11-21 01:03:32.408 325 11058.91 282.11 54626.38 88888.00 2015-11-21 01:03:32.908 325 11058.93 282.17 54626.35 88888.00 2015-11-21 01:03:33.408 325 11058.91 282.16 54626.44 88888.00 2015-11-21 01:03:33.908 325 11058.95 282.18 54626.43 88888.00 2015-11-21 01:03:34.408 325 11058.95 282.13 54626.44 88888.00 2015-11-21 01:03:34.908 325 11058.90 282.18 54626.38 88888.00 2015-11-21 01:03:35.408 325 11058.90 282.13 54626.46 88888.00 2015-11-21 01:03:35.908 325 11058.99 282.13 54626.50 88888.00 2015-11-21 01:03:36.408 325 11058.99 282.12 54626.49 88888.00 2015-11-21 01:03:36.908 325 11058.98 282.09 54626.53 88888.00 2015-11-21 01:03:37.408 325 11059.08 282.04 54626.49 88888.00 2015-11-21 01:03:37.908 325 11059.09 282.06 54626.51 88888.00 2015-11-21 01:03:38.408 325 11059.04 282.03 54626.55 88888.00 2015-11-21 01:03:38.908 325 11059.05 282.02 54626.51 88888.00 2015-11-21 01:03:39.408 325 11059.03 282.01 54626.49 88888.00 2015-11-21 01:03:39.908 325 11058.99 282.09 54626.49 88888.00 2015-11-21 01:03:40.408 325 11058.99 282.07 54626.52 88888.00 2015-11-21 01:03:40.908 325 11059.01 282.08 54626.49 88888.00 2015-11-21 01:03:41.408 325 11059.05 282.15 54626.45 88888.00 2015-11-21 01:03:41.908 325 11059.05 282.11 54626.51 88888.00 2015-11-21 01:03:42.408 325 11059.01 282.08 54626.55 88888.00 2015-11-21 01:03:42.908 325 11058.98 282.01 54626.54 88888.00 2015-11-21 01:03:43.408 325 11058.96 282.04 54626.51 88888.00 2015-11-21 01:03:43.908 325 11058.95 282.01 54626.46 88888.00 2015-11-21 01:03:44.408 325 11058.94 282.09 54626.44 88888.00 2015-11-21 01:03:44.908 325 11058.96 282.13 54626.44 88888.00 2015-11-21 01:03:45.408 325 11059.03 282.19 54626.45 88888.00 2015-11-21 01:03:45.908 325 11059.06 282.21 54626.47 88888.00 2015-11-21 01:03:46.408 325 11059.03 282.21 54626.53 88888.00 2015-11-21 01:03:46.908 325 11059.05 282.12 54626.55 88888.00 2015-11-21 01:03:47.408 325 11059.08 282.06 54626.50 88888.00 2015-11-21 01:03:47.908 325 11059.05 282.03 54626.52 88888.00 2015-11-21 01:03:48.408 325 11059.00 282.03 54626.53 88888.00 2015-11-21 01:03:48.908 325 11059.06 282.09 54626.46 88888.00 2015-11-21 01:03:49.408 325 11059.11 282.08 54626.46 88888.00 2015-11-21 01:03:49.908 325 11059.09 282.09 54626.46 88888.00 2015-11-21 01:03:50.408 325 11059.09 282.08 54626.41 88888.00 2015-11-21 01:03:50.908 325 11059.09 282.06 54626.46 88888.00 2015-11-21 01:03:51.408 325 11059.05 282.07 54626.49 88888.00 2015-11-21 01:03:51.908 325 11059.06 282.07 54626.49 88888.00 2015-11-21 01:03:52.408 325 11059.01 282.04 54626.45 88888.00 2015-11-21 01:03:52.908 325 11058.90 282.01 54626.40 88888.00 2015-11-21 01:03:53.408 325 11058.99 282.02 54626.36 88888.00 2015-11-21 01:03:53.908 325 11059.05 282.01 54626.29 88888.00 2015-11-21 01:03:54.408 325 11059.10 282.03 54626.27 88888.00 2015-11-21 01:03:54.908 325 11059.06 282.06 54626.29 88888.00 2015-11-21 01:03:55.408 325 11059.12 282.08 54626.42 88888.00 2015-11-21 01:03:55.908 325 11059.17 282.02 54626.33 88888.00 2015-11-21 01:03:56.408 325 11059.11 282.03 54626.25 88888.00 2015-11-21 01:03:56.908 325 11059.06 282.08 54626.18 88888.00 2015-11-21 01:03:57.408 325 11059.09 282.06 54626.18 88888.00 2015-11-21 01:03:57.908 325 11059.05 282.01 54626.20 88888.00 2015-11-21 01:03:58.408 325 11059.04 281.99 54626.20 88888.00 2015-11-21 01:03:58.908 325 11058.99 281.95 54626.25 88888.00 2015-11-21 01:03:59.408 325 11059.06 281.96 54626.21 88888.00 2015-11-21 01:03:59.908 325 11059.05 281.95 54626.26 88888.00 2015-11-21 01:04:00.408 325 11059.01 281.99 54626.31 88888.00 2015-11-21 01:04:00.908 325 11059.11 282.02 54626.26 88888.00 2015-11-21 01:04:01.408 325 11059.16 281.95 54626.28 88888.00 2015-11-21 01:04:01.908 325 11059.14 281.99 54626.25 88888.00 2015-11-21 01:04:02.408 325 11059.14 282.01 54626.18 88888.00 2015-11-21 01:04:02.908 325 11059.08 281.98 54626.20 88888.00 2015-11-21 01:04:03.408 325 11059.03 281.87 54626.23 88888.00 2015-11-21 01:04:03.908 325 11059.00 281.86 54626.27 88888.00 2015-11-21 01:04:04.408 325 11059.08 281.94 54626.29 88888.00 2015-11-21 01:04:04.908 325 11059.10 281.91 54626.24 88888.00 2015-11-21 01:04:05.408 325 11059.15 281.85 54626.20 88888.00 2015-11-21 01:04:05.908 325 11059.17 281.83 54626.20 88888.00 2015-11-21 01:04:06.408 325 11059.14 281.89 54626.18 88888.00 2015-11-21 01:04:06.908 325 11059.10 281.87 54626.25 88888.00 2015-11-21 01:04:07.408 325 11059.11 281.89 54626.21 88888.00 2015-11-21 01:04:07.908 325 11059.10 281.89 54626.21 88888.00 2015-11-21 01:04:08.408 325 11059.12 281.89 54626.19 88888.00 2015-11-21 01:04:08.908 325 11059.10 281.82 54626.11 88888.00 2015-11-21 01:04:09.408 325 11059.16 281.78 54626.08 88888.00 2015-11-21 01:04:09.908 325 11059.21 281.75 54626.07 88888.00 2015-11-21 01:04:10.408 325 11059.14 281.74 54626.08 88888.00 2015-11-21 01:04:10.908 325 11059.10 281.74 54626.17 88888.00 2015-11-21 01:04:11.408 325 11059.08 281.72 54626.08 88888.00 2015-11-21 01:04:11.908 325 11059.09 281.69 54626.06 88888.00 2015-11-21 01:04:12.408 325 11059.16 281.68 54626.02 88888.00 2015-11-21 01:04:12.908 325 11059.22 281.70 54626.01 88888.00 2015-11-21 01:04:13.408 325 11059.22 281.73 54625.97 88888.00 2015-11-21 01:04:13.908 325 11059.21 281.70 54625.92 88888.00 2015-11-21 01:04:14.408 325 11059.15 281.68 54625.92 88888.00 2015-11-21 01:04:14.908 325 11059.12 281.67 54625.90 88888.00 2015-11-21 01:04:15.408 325 11059.14 281.61 54625.98 88888.00 2015-11-21 01:04:15.908 325 11059.09 281.58 54626.01 88888.00 2015-11-21 01:04:16.408 325 11059.10 281.64 54625.97 88888.00 2015-11-21 01:04:16.908 325 11059.12 281.64 54625.96 88888.00 2015-11-21 01:04:17.408 325 11059.26 281.66 54625.97 88888.00 2015-11-21 01:04:17.908 325 11059.27 281.66 54625.94 88888.00 2015-11-21 01:04:18.408 325 11059.25 281.69 54625.98 88888.00 2015-11-21 01:04:18.908 325 11059.17 281.74 54625.99 88888.00 2015-11-21 01:04:19.408 325 11059.16 281.72 54626.05 88888.00 2015-11-21 01:04:19.908 325 11059.16 281.58 54626.00 88888.00 2015-11-21 01:04:20.408 325 11059.11 281.53 54625.99 88888.00 2015-11-21 01:04:20.908 325 11059.09 281.48 54625.93 88888.00 2015-11-21 01:04:21.408 325 11059.10 281.44 54625.91 88888.00 2015-11-21 01:04:21.908 325 11059.11 281.49 54625.92 88888.00 2015-11-21 01:04:22.408 325 11059.12 281.51 54625.93 88888.00 2015-11-21 01:04:22.908 325 11059.15 281.50 54625.92 88888.00 2015-11-21 01:04:23.408 325 11059.17 281.48 54625.90 88888.00 2015-11-21 01:04:23.908 325 11059.16 281.57 54625.96 88888.00 2015-11-21 01:04:24.408 325 11059.11 281.62 54626.00 88888.00 2015-11-21 01:04:24.908 325 11059.09 281.65 54626.05 88888.00 2015-11-21 01:04:25.408 325 11059.05 281.64 54626.07 88888.00 2015-11-21 01:04:25.908 325 11059.06 281.66 54626.14 88888.00 2015-11-21 01:04:26.408 325 11059.03 281.62 54626.09 88888.00 2015-11-21 01:04:26.908 325 11059.06 281.61 54625.94 88888.00 2015-11-21 01:04:27.408 325 11059.14 281.58 54625.99 88888.00 2015-11-21 01:04:27.908 325 11059.17 281.49 54625.94 88888.00 2015-11-21 01:04:28.408 325 11059.24 281.49 54625.89 88888.00 2015-11-21 01:04:28.908 325 11059.20 281.44 54625.90 88888.00 2015-11-21 01:04:29.408 325 11059.15 281.47 54625.92 88888.00 2015-11-21 01:04:29.908 325 11059.14 281.48 54625.85 88888.00 2015-11-21 01:04:30.408 325 11059.12 281.51 54625.85 88888.00 2015-11-21 01:04:30.908 325 11059.16 281.59 54625.81 88888.00 2015-11-21 01:04:31.408 325 11059.17 281.54 54625.76 88888.00 2015-11-21 01:04:31.908 325 11059.17 281.47 54625.74 88888.00 2015-11-21 01:04:32.408 325 11059.14 281.42 54625.76 88888.00 2015-11-21 01:04:32.908 325 11059.16 281.49 54625.70 88888.00 2015-11-21 01:04:33.408 325 11059.11 281.53 54625.72 88888.00 2015-11-21 01:04:33.908 325 11059.03 281.49 54625.80 88888.00 2015-11-21 01:04:34.408 325 11058.98 281.42 54625.74 88888.00 2015-11-21 01:04:34.908 325 11058.98 281.41 54625.73 88888.00 2015-11-21 01:04:35.408 325 11059.05 281.42 54625.72 88888.00 2015-11-21 01:04:35.908 325 11059.12 281.44 54625.71 88888.00 2015-11-21 01:04:36.408 325 11059.09 281.44 54625.75 88888.00 2015-11-21 01:04:36.908 325 11059.06 281.47 54625.82 88888.00 2015-11-21 01:04:37.408 325 11059.01 281.52 54625.77 88888.00 2015-11-21 01:04:37.908 325 11059.01 281.52 54625.75 88888.00 2015-11-21 01:04:38.408 325 11059.03 281.51 54625.72 88888.00 2015-11-21 01:04:38.908 325 11059.01 281.48 54625.61 88888.00 2015-11-21 01:04:39.408 325 11058.99 281.49 54625.67 88888.00 2015-11-21 01:04:39.908 325 11059.01 281.48 54625.72 88888.00 2015-11-21 01:04:40.408 325 11059.00 281.37 54625.77 88888.00 2015-11-21 01:04:40.908 325 11059.04 281.34 54625.73 88888.00 2015-11-21 01:04:41.408 325 11059.06 281.36 54625.70 88888.00 2015-11-21 01:04:41.908 325 11059.03 281.44 54625.68 88888.00 2015-11-21 01:04:42.408 325 11058.96 281.34 54625.71 88888.00 2015-11-21 01:04:42.908 325 11058.96 281.30 54625.76 88888.00 2015-11-21 01:04:43.408 325 11059.05 281.27 54625.75 88888.00 2015-11-21 01:04:43.908 325 11059.06 281.26 54625.72 88888.00 2015-11-21 01:04:44.408 325 11059.10 281.24 54625.72 88888.00 2015-11-21 01:04:44.908 325 11059.16 281.27 54625.72 88888.00 2015-11-21 01:04:45.408 325 11059.12 281.35 54625.71 88888.00 2015-11-21 01:04:45.908 325 11059.09 281.28 54625.67 88888.00 2015-11-21 01:04:46.408 325 11059.06 281.26 54625.64 88888.00 2015-11-21 01:04:46.908 325 11059.04 281.25 54625.59 88888.00 2015-11-21 01:04:47.408 325 11059.00 281.27 54625.55 88888.00 2015-11-21 01:04:47.908 325 11059.01 281.26 54625.44 88888.00 2015-11-21 01:04:48.408 325 11059.12 281.22 54625.41 88888.00 2015-11-21 01:04:48.908 325 11059.10 281.23 54625.49 88888.00 2015-11-21 01:04:49.408 325 11059.00 281.27 54625.50 88888.00 2015-11-21 01:04:49.908 325 11059.00 281.25 54625.50 88888.00 2015-11-21 01:04:50.409 325 11058.98 281.27 54625.54 88888.00 2015-11-21 01:04:50.909 325 11058.96 281.26 54625.53 88888.00 2015-11-21 01:04:51.409 325 11059.06 281.26 54625.52 88888.00 2015-11-21 01:04:51.909 325 11059.17 281.27 54625.41 88888.00 2015-11-21 01:04:52.409 325 11059.16 281.27 54625.30 88888.00 2015-11-21 01:04:52.909 325 11059.05 281.33 54625.26 88888.00 2015-11-21 01:04:53.409 325 11059.03 281.28 54625.21 88888.00 2015-11-21 01:04:53.909 325 11059.03 281.22 54625.26 88888.00 2015-11-21 01:04:54.409 325 11059.03 281.28 54625.27 88888.00 2015-11-21 01:04:54.909 325 11059.03 281.37 54625.23 88888.00 2015-11-21 01:04:55.409 325 11059.05 281.36 54625.22 88888.00 2015-11-21 01:04:55.909 325 11059.05 281.34 54625.27 88888.00 2015-11-21 01:04:56.409 325 11059.00 281.33 54625.32 88888.00 2015-11-21 01:04:56.909 325 11058.94 281.41 54625.37 88888.00 2015-11-21 01:04:57.409 325 11059.00 281.39 54625.41 88888.00 2015-11-21 01:04:57.909 325 11059.08 281.40 54625.40 88888.00 2015-11-21 01:04:58.409 325 11059.16 281.35 54625.38 88888.00 2015-11-21 01:04:58.909 325 11059.19 281.30 54625.41 88888.00 2015-11-21 01:04:59.409 325 11059.19 281.28 54625.44 88888.00 2015-11-21 01:04:59.909 325 11059.12 281.32 54625.41 88888.00 2015-11-21 01:05:00.409 325 11059.09 281.34 54625.38 88888.00 2015-11-21 01:05:00.909 325 11059.11 281.35 54625.33 88888.00 2015-11-21 01:05:01.409 325 11059.11 281.32 54625.33 88888.00 2015-11-21 01:05:01.909 325 11059.05 281.35 54625.29 88888.00 2015-11-21 01:05:02.409 325 11059.00 281.35 54625.35 88888.00 2015-11-21 01:05:02.909 325 11059.01 281.39 54625.33 88888.00 2015-11-21 01:05:03.409 325 11059.05 281.41 54625.29 88888.00 2015-11-21 01:05:03.909 325 11059.22 281.39 54625.28 88888.00 2015-11-21 01:05:04.409 325 11059.22 281.41 54625.22 88888.00 2015-11-21 01:05:04.909 325 11059.12 281.51 54625.27 88888.00 2015-11-21 01:05:05.409 325 11059.10 281.52 54625.22 88888.00 2015-11-21 01:05:05.909 325 11059.19 281.47 54625.12 88888.00 2015-11-21 01:05:06.409 325 11059.25 281.36 54625.18 88888.00 2015-11-21 01:05:06.909 325 11059.22 281.42 54625.12 88888.00 2015-11-21 01:05:07.409 325 11059.16 281.48 54625.07 88888.00 2015-11-21 01:05:07.909 325 11059.17 281.47 54625.06 88888.00 2015-11-21 01:05:08.409 325 11059.25 281.44 54625.15 88888.00 2015-11-21 01:05:08.909 325 11059.15 281.53 54625.20 88888.00 2015-11-21 01:05:09.409 325 11059.11 281.59 54625.03 88888.00 2015-11-21 01:05:09.909 325 11059.16 281.57 54625.01 88888.00 2015-11-21 01:05:10.409 325 11059.22 281.62 54625.05 88888.00 2015-11-21 01:05:10.909 325 11059.27 281.67 54625.02 88888.00 2015-11-21 01:05:11.409 325 11059.15 281.64 54625.00 88888.00 2015-11-21 01:05:11.909 325 11059.10 281.70 54625.04 88888.00 2015-11-21 01:05:12.409 325 11059.15 281.73 54625.06 88888.00 2015-11-21 01:05:12.909 325 11059.16 281.72 54625.10 88888.00 2015-11-21 01:05:13.409 325 11059.11 281.72 54625.14 88888.00 2015-11-21 01:05:13.909 325 11059.14 281.67 54625.11 88888.00 2015-11-21 01:05:14.409 325 11059.22 281.64 54624.91 88888.00 2015-11-21 01:05:14.909 325 11059.20 281.68 54624.84 88888.00 2015-11-21 01:05:15.409 325 11059.17 281.72 54624.93 88888.00 2015-11-21 01:05:15.909 325 11059.20 281.76 54624.97 88888.00 2015-11-21 01:05:16.409 325 11059.20 281.76 54624.93 88888.00 2015-11-21 01:05:16.909 325 11059.26 281.72 54624.83 88888.00 2015-11-21 01:05:17.409 325 11059.25 281.70 54624.89 88888.00 2015-11-21 01:05:17.909 325 11059.22 281.73 54625.00 88888.00 2015-11-21 01:05:18.409 325 11059.22 281.81 54624.88 88888.00 2015-11-21 01:05:18.909 325 11059.25 281.84 54624.91 88888.00 2015-11-21 01:05:19.409 325 11059.09 281.86 54625.02 88888.00 2015-11-21 01:05:19.909 325 11059.17 281.91 54625.04 88888.00 2015-11-21 01:05:20.409 325 11059.25 281.87 54624.96 88888.00 2015-11-21 01:05:20.909 325 11059.25 281.87 54624.93 88888.00 2015-11-21 01:05:21.409 325 11059.19 281.84 54624.91 88888.00 2015-11-21 01:05:21.909 325 11059.16 281.81 54624.92 88888.00 2015-11-21 01:05:22.409 325 11059.24 281.81 54624.88 88888.00 2015-11-21 01:05:22.909 325 11059.29 281.81 54624.84 88888.00 2015-11-21 01:05:23.409 325 11059.25 281.79 54624.79 88888.00 2015-11-21 01:05:23.909 325 11059.26 281.81 54624.78 88888.00 2015-11-21 01:05:24.409 325 11059.31 281.82 54624.79 88888.00 2015-11-21 01:05:24.909 325 11059.30 281.85 54624.82 88888.00 2015-11-21 01:05:25.409 325 11059.36 281.84 54624.84 88888.00 2015-11-21 01:05:25.909 325 11059.43 281.90 54624.86 88888.00 2015-11-21 01:05:26.409 325 11059.35 281.92 54624.84 88888.00 2015-11-21 01:05:26.909 325 11059.35 281.90 54624.82 88888.00 2015-11-21 01:05:27.409 325 11059.40 281.90 54624.76 88888.00 2015-11-21 01:05:27.909 325 11059.35 281.94 54624.69 88888.00 2015-11-21 01:05:28.409 325 11059.41 281.99 54624.67 88888.00 2015-11-21 01:05:28.909 325 11059.45 282.03 54624.65 88888.00 2015-11-21 01:05:29.409 325 11059.34 281.98 54624.61 88888.00 2015-11-21 01:05:29.909 325 11059.40 281.94 54624.63 88888.00 2015-11-21 01:05:30.409 325 11059.40 281.96 54624.56 88888.00 2015-11-21 01:05:30.909 325 11059.36 281.93 54624.61 88888.00 2015-11-21 01:05:31.409 325 11059.43 281.98 54624.70 88888.00 2015-11-21 01:05:31.909 325 11059.36 281.95 54624.84 88888.00 2015-11-21 01:05:32.409 325 11059.41 281.87 54624.76 88888.00 2015-11-21 01:05:32.909 325 11059.51 281.87 54624.66 88888.00 2015-11-21 01:05:33.409 325 11059.48 281.90 54624.61 88888.00 2015-11-21 01:05:33.909 325 11059.52 281.95 54624.54 88888.00 2015-11-21 01:05:34.409 325 11059.45 281.99 54624.66 88888.00 2015-11-21 01:05:34.909 325 11059.38 281.98 54624.67 88888.00 2015-11-21 01:05:35.409 325 11059.48 281.98 54624.60 88888.00 2015-11-21 01:05:35.909 325 11059.50 281.99 54624.52 88888.00 2015-11-21 01:05:36.409 325 11059.51 281.98 54624.38 88888.00 2015-11-21 01:05:36.909 325 11059.56 282.00 54624.45 88888.00 2015-11-21 01:05:37.409 325 11059.47 282.06 54624.59 88888.00 2015-11-21 01:05:37.909 325 11059.47 282.00 54624.51 88888.00 2015-11-21 01:05:38.409 325 11059.51 282.01 54624.49 88888.00 2015-11-21 01:05:38.909 325 11059.48 281.98 54624.58 88888.00 2015-11-21 01:05:39.409 325 11059.48 282.00 54624.61 88888.00 2015-11-21 01:05:39.909 325 11059.45 282.01 54624.66 88888.00 2015-11-21 01:05:40.409 325 11059.52 282.03 54624.63 88888.00 2015-11-21 01:05:40.909 325 11059.55 282.01 54624.66 88888.00 2015-11-21 01:05:41.409 325 11059.48 281.98 54624.57 88888.00 2015-11-21 01:05:41.909 325 11059.46 281.94 54624.51 88888.00 2015-11-21 01:05:42.409 325 11059.48 281.92 54624.49 88888.00 2015-11-21 01:05:42.909 325 11059.48 281.90 54624.45 88888.00 2015-11-21 01:05:43.409 325 11059.47 281.90 54624.49 88888.00 2015-11-21 01:05:43.909 325 11059.50 281.94 54624.50 88888.00 2015-11-21 01:05:44.409 325 11059.45 281.99 54624.47 88888.00 2015-11-21 01:05:44.909 325 11059.48 281.94 54624.47 88888.00 2015-11-21 01:05:45.409 325 11059.56 281.91 54624.43 88888.00 2015-11-21 01:05:45.909 325 11059.52 281.92 54624.39 88888.00 2015-11-21 01:05:46.409 325 11059.56 281.91 54624.45 88888.00 2015-11-21 01:05:46.909 325 11059.51 281.95 54624.36 88888.00 2015-11-21 01:05:47.409 325 11059.59 281.99 54624.33 88888.00 2015-11-21 01:05:47.909 325 11059.55 282.06 54624.22 88888.00 2015-11-21 01:05:48.409 325 11059.51 282.04 54624.27 88888.00 2015-11-21 01:05:48.909 325 11059.55 281.98 54624.30 88888.00 2015-11-21 01:05:49.409 325 11059.57 281.99 54624.32 88888.00 2015-11-21 01:05:49.909 325 11059.55 281.96 54624.26 88888.00 2015-11-21 01:05:50.409 325 11059.57 281.99 54624.22 88888.00 2015-11-21 01:05:50.909 325 11059.57 282.01 54624.22 88888.00 2015-11-21 01:05:51.409 325 11059.48 282.02 54624.24 88888.00 2015-11-21 01:05:51.909 325 11059.55 281.98 54624.21 88888.00 2015-11-21 01:05:52.409 325 11059.52 281.90 54624.21 88888.00 2015-11-21 01:05:52.909 325 11059.61 281.90 54624.15 88888.00 2015-11-21 01:05:53.409 325 11059.53 281.86 54624.14 88888.00 2015-11-21 01:05:53.909 325 11059.56 281.85 54624.10 88888.00 2015-11-21 01:05:54.409 325 11059.64 281.89 54624.07 88888.00 2015-11-21 01:05:54.909 325 11059.58 281.79 54624.05 88888.00 2015-11-21 01:05:55.409 325 11059.61 281.83 54624.08 88888.00 2015-11-21 01:05:55.909 325 11059.53 281.89 54624.13 88888.00 2015-11-21 01:05:56.409 325 11059.55 281.84 54624.12 88888.00 2015-11-21 01:05:56.909 325 11059.58 281.82 54624.23 88888.00 2015-11-21 01:05:57.409 325 11059.55 281.77 54624.17 88888.00 2015-11-21 01:05:57.909 325 11059.59 281.79 54624.13 88888.00 2015-11-21 01:05:58.409 325 11059.59 281.79 54624.05 88888.00 2015-11-21 01:05:58.909 325 11059.62 281.77 54624.04 88888.00 2015-11-21 01:05:59.409 325 11059.62 281.82 54624.07 88888.00 2015-11-21 01:05:59.909 325 11059.63 281.78 54624.00 88888.00 2015-11-21 01:06:00.409 325 11059.64 281.74 54624.01 88888.00 2015-11-21 01:06:00.909 325 11059.67 281.72 54623.88 88888.00 2015-11-21 01:06:01.409 325 11059.78 281.68 54623.80 88888.00 2015-11-21 01:06:01.909 325 11059.74 281.72 54623.88 88888.00 2015-11-21 01:06:02.409 325 11059.71 281.74 54623.84 88888.00 2015-11-21 01:06:02.909 325 11059.69 281.76 54623.86 88888.00 2015-11-21 01:06:03.409 325 11059.64 281.85 54623.81 88888.00 2015-11-21 01:06:03.909 325 11059.66 281.79 54623.88 88888.00 2015-11-21 01:06:04.409 325 11059.62 281.70 54623.87 88888.00 2015-11-21 01:06:04.909 325 11059.63 281.70 54623.82 88888.00 2015-11-21 01:06:05.409 325 11059.59 281.70 54623.80 88888.00 2015-11-21 01:06:05.909 325 11059.67 281.74 54623.81 88888.00 2015-11-21 01:06:06.409 325 11059.64 281.74 54623.88 88888.00 2015-11-21 01:06:06.909 325 11059.73 281.72 54623.90 88888.00 2015-11-21 01:06:07.409 325 11059.68 281.70 54623.86 88888.00 2015-11-21 01:06:07.909 325 11059.72 281.72 54623.84 88888.00 2015-11-21 01:06:08.409 325 11059.69 281.75 54623.84 88888.00 2015-11-21 01:06:08.909 325 11059.67 281.67 54623.83 88888.00 2015-11-21 01:06:09.409 325 11059.77 281.69 54623.88 88888.00 2015-11-21 01:06:09.909 325 11059.64 281.73 54623.83 88888.00 2015-11-21 01:06:10.409 325 11059.66 281.74 54623.88 88888.00 2015-11-21 01:06:10.909 325 11059.61 281.67 54623.90 88888.00 2015-11-21 01:06:11.409 325 11059.64 281.62 54623.80 88888.00 2015-11-21 01:06:11.909 325 11059.61 281.64 54623.73 88888.00 2015-11-21 01:06:12.409 325 11059.59 281.57 54623.64 88888.00 2015-11-21 01:06:12.909 325 11059.62 281.54 54623.62 88888.00 2015-11-21 01:06:13.409 325 11059.72 281.58 54623.61 88888.00 2015-11-21 01:06:13.909 325 11059.59 281.61 54623.56 88888.00 2015-11-21 01:06:14.409 325 11059.58 281.62 54623.65 88888.00 2015-11-21 01:06:14.909 325 11059.56 281.65 54623.65 88888.00 2015-11-21 01:06:15.409 325 11059.62 281.66 54623.65 88888.00 2015-11-21 01:06:15.909 325 11059.62 281.66 54623.68 88888.00 2015-11-21 01:06:16.409 325 11059.58 281.68 54623.61 88888.00 2015-11-21 01:06:16.909 325 11059.58 281.62 54623.51 88888.00 2015-11-21 01:06:17.409 325 11059.59 281.62 54623.49 88888.00 2015-11-21 01:06:17.909 325 11059.52 281.59 54623.49 88888.00 2015-11-21 01:06:18.409 325 11059.58 281.61 54623.56 88888.00 2015-11-21 01:06:18.909 325 11059.55 281.57 54623.63 88888.00 2015-11-21 01:06:19.409 325 11059.53 281.59 54623.68 88888.00 2015-11-21 01:06:19.909 325 11059.47 281.53 54623.59 88888.00 2015-11-21 01:06:20.409 325 11059.50 281.44 54623.57 88888.00 2015-11-21 01:06:20.909 325 11059.48 281.44 54623.56 88888.00 2015-11-21 01:06:21.409 325 11059.51 281.42 54623.66 88888.00 2015-11-21 01:06:21.909 325 11059.48 281.40 54623.69 88888.00 2015-11-21 01:06:22.409 325 11059.51 281.45 54623.66 88888.00 2015-11-21 01:06:22.909 325 11059.46 281.44 54623.63 88888.00 2015-11-21 01:06:23.409 325 11059.53 281.43 54623.61 88888.00 2015-11-21 01:06:23.909 325 11059.48 281.42 54623.64 88888.00 2015-11-21 01:06:24.409 325 11059.56 281.51 54623.65 88888.00 2015-11-21 01:06:24.909 325 11059.51 281.49 54623.65 88888.00 2015-11-21 01:06:25.409 325 11059.48 281.47 54623.61 88888.00 2015-11-21 01:06:25.909 325 11059.46 281.45 54623.60 88888.00 2015-11-21 01:06:26.409 325 11059.50 281.47 54623.63 88888.00 2015-11-21 01:06:26.909 325 11059.43 281.40 54623.62 88888.00 2015-11-21 01:06:27.409 325 11059.41 281.41 54623.71 88888.00 2015-11-21 01:06:27.909 325 11059.40 281.48 54623.64 88888.00 2015-11-21 01:06:28.409 325 11059.40 281.41 54623.70 88888.00 2015-11-21 01:06:28.909 325 11059.38 281.39 54623.75 88888.00 2015-11-21 01:06:29.409 325 11059.40 281.37 54623.74 88888.00 2015-11-21 01:06:29.909 325 11059.32 281.32 54623.66 88888.00 2015-11-21 01:06:30.409 325 11059.32 281.32 54623.68 88888.00 2015-11-21 01:06:30.909 325 11059.35 281.26 54623.63 88888.00 2015-11-21 01:06:31.409 325 11059.40 281.28 54623.61 88888.00 2015-11-21 01:06:31.909 325 11059.34 281.28 54623.57 88888.00 2015-11-21 01:06:32.409 325 11059.34 281.33 54623.64 88888.00 2015-11-21 01:06:32.909 325 11059.38 281.28 54623.69 88888.00 2015-11-21 01:06:33.409 325 11059.35 281.28 54623.64 88888.00 2015-11-21 01:06:33.909 325 11059.36 281.30 54623.62 88888.00 2015-11-21 01:06:34.409 325 11059.40 281.24 54623.70 88888.00 2015-11-21 01:06:34.909 325 11059.42 281.11 54623.70 88888.00 2015-11-21 01:06:35.409 325 11059.37 281.17 54623.69 88888.00 2015-11-21 01:06:35.909 325 11059.42 281.18 54623.71 88888.00 2015-11-21 01:06:36.409 325 11059.37 281.20 54623.78 88888.00 2015-11-21 01:06:36.909 325 11059.38 281.22 54623.79 88888.00 2015-11-21 01:06:37.409 325 11059.42 281.19 54623.73 88888.00 2015-11-21 01:06:37.909 325 11059.38 281.08 54623.73 88888.00 2015-11-21 01:06:38.409 325 11059.40 281.09 54623.73 88888.00 2015-11-21 01:06:38.909 325 11059.31 281.13 54623.72 88888.00 2015-11-21 01:06:39.409 325 11059.35 281.13 54623.75 88888.00 2015-11-21 01:06:39.909 325 11059.29 281.13 54623.80 88888.00 2015-11-21 01:06:40.409 325 11059.31 281.14 54623.80 88888.00 2015-11-21 01:06:40.909 325 11059.35 281.15 54623.78 88888.00 2015-11-21 01:06:41.409 325 11059.27 281.11 54623.74 88888.00 2015-11-21 01:06:41.909 325 11059.31 281.03 54623.68 88888.00 2015-11-21 01:06:42.409 325 11059.32 280.99 54623.60 88888.00 2015-11-21 01:06:42.909 325 11059.25 281.01 54623.64 88888.00 2015-11-21 01:06:43.409 325 11059.32 281.08 54623.66 88888.00 2015-11-21 01:06:43.909 325 11059.37 281.11 54623.66 88888.00 2015-11-21 01:06:44.409 325 11059.37 281.08 54623.57 88888.00 2015-11-21 01:06:44.909 325 11059.32 281.05 54623.55 88888.00 2015-11-21 01:06:45.409 325 11059.35 281.05 54623.53 88888.00 2015-11-21 01:06:45.909 325 11059.30 281.08 54623.46 88888.00 2015-11-21 01:06:46.409 325 11059.31 281.06 54623.48 88888.00 2015-11-21 01:06:46.909 325 11059.34 281.09 54623.48 88888.00 2015-11-21 01:06:47.409 325 11059.35 281.07 54623.47 88888.00 2015-11-21 01:06:47.909 325 11059.41 281.05 54623.38 88888.00 2015-11-21 01:06:48.409 325 11059.31 281.01 54623.34 88888.00 2015-11-21 01:06:48.909 325 11059.29 280.97 54623.40 88888.00 2015-11-21 01:06:49.409 325 11059.26 280.93 54623.40 88888.00 2015-11-21 01:06:49.909 325 11059.35 280.96 54623.37 88888.00 2015-11-21 01:06:50.409 325 11059.25 280.89 54623.36 88888.00 2015-11-21 01:06:50.909 325 11059.27 280.90 54623.38 88888.00 2015-11-21 01:06:51.409 325 11059.27 280.93 54623.37 88888.00 2015-11-21 01:06:51.909 325 11059.26 280.85 54623.45 88888.00 2015-11-21 01:06:52.409 325 11059.27 280.78 54623.45 88888.00 2015-11-21 01:06:52.909 325 11059.24 280.83 54623.52 88888.00 2015-11-21 01:06:53.409 325 11059.20 280.90 54623.54 88888.00 2015-11-21 01:06:53.909 325 11059.19 280.92 54623.56 88888.00 2015-11-21 01:06:54.409 325 11059.17 280.88 54623.60 88888.00 2015-11-21 01:06:54.909 325 11059.19 280.88 54623.61 88888.00 2015-11-21 01:06:55.409 325 11059.19 280.89 54623.61 88888.00 2015-11-21 01:06:55.909 325 11059.20 280.90 54623.61 88888.00 2015-11-21 01:06:56.409 325 11059.09 280.94 54623.60 88888.00 2015-11-21 01:06:56.909 325 11059.17 280.93 54623.66 88888.00 2015-11-21 01:06:57.409 325 11059.17 280.86 54623.64 88888.00 2015-11-21 01:06:57.909 325 11059.19 280.81 54623.62 88888.00 2015-11-21 01:06:58.409 325 11059.14 280.74 54623.70 88888.00 2015-11-21 01:06:58.909 325 11059.09 280.76 54623.62 88888.00 2015-11-21 01:06:59.409 325 11059.15 280.76 54623.56 88888.00 2015-11-21 01:06:59.909 325 11059.12 280.78 54623.64 88888.00 2015-11-21 01:07:00.409 325 11059.12 280.80 54623.68 88888.00 2015-11-21 01:07:00.909 325 11059.09 280.82 54623.64 88888.00 2015-11-21 01:07:01.409 325 11059.09 280.81 54623.59 88888.00 2015-11-21 01:07:01.909 325 11059.17 280.86 54623.49 88888.00 2015-11-21 01:07:02.409 325 11059.10 280.84 54623.57 88888.00 2015-11-21 01:07:02.909 325 11059.15 280.88 54623.55 88888.00 2015-11-21 01:07:03.409 325 11059.15 280.82 54623.52 88888.00 2015-11-21 01:07:03.909 325 11059.15 280.78 54623.54 88888.00 2015-11-21 01:07:04.409 325 11059.08 280.78 54623.52 88888.00 2015-11-21 01:07:04.909 325 11059.14 280.74 54623.53 88888.00 2015-11-21 01:07:05.409 325 11059.16 280.68 54623.53 88888.00 2015-11-21 01:07:05.909 325 11059.08 280.73 54623.61 88888.00 2015-11-21 01:07:06.409 325 11059.06 280.76 54623.61 88888.00 2015-11-21 01:07:06.909 325 11059.04 280.74 54623.61 88888.00 2015-11-21 01:07:07.409 325 11059.10 280.75 54623.63 88888.00 2015-11-21 01:07:07.909 325 11059.21 280.77 54623.57 88888.00 2015-11-21 01:07:08.409 325 11059.15 280.74 54623.61 88888.00 2015-11-21 01:07:08.909 325 11059.17 280.78 54623.61 88888.00 2015-11-21 01:07:09.409 325 11059.16 280.76 54623.48 88888.00 2015-11-21 01:07:09.909 325 11059.15 280.74 54623.47 88888.00 2015-11-21 01:07:10.409 325 11059.12 280.72 54623.61 88888.00 2015-11-21 01:07:10.909 325 11059.19 280.68 54623.59 88888.00 2015-11-21 01:07:11.409 325 11059.19 280.72 54623.64 88888.00 2015-11-21 01:07:11.909 325 11059.12 280.73 54623.68 88888.00 2015-11-21 01:07:12.409 325 11059.24 280.73 54623.61 88888.00 2015-11-21 01:07:12.909 325 11059.24 280.68 54623.60 88888.00 2015-11-21 01:07:13.409 325 11059.21 280.66 54623.55 88888.00 2015-11-21 01:07:13.909 325 11059.26 280.74 54623.60 88888.00 2015-11-21 01:07:14.409 325 11059.19 280.69 54623.57 88888.00 2015-11-21 01:07:14.909 325 11059.24 280.63 54623.57 88888.00 2015-11-21 01:07:15.409 325 11059.17 280.58 54623.59 88888.00 2015-11-21 01:07:15.909 325 11059.19 280.56 54623.52 88888.00 2015-11-21 01:07:16.409 325 11059.19 280.61 54623.51 88888.00 2015-11-21 01:07:16.909 325 11059.10 280.71 54623.61 88888.00 2015-11-21 01:07:17.409 325 11059.15 280.77 54623.53 88888.00 2015-11-21 01:07:17.909 325 11059.14 280.76 54623.53 88888.00 2015-11-21 01:07:18.409 325 11059.17 280.73 54623.54 88888.00 2015-11-21 01:07:18.909 325 11059.15 280.72 54623.55 88888.00 2015-11-21 01:07:19.409 325 11059.15 280.77 54623.57 88888.00 2015-11-21 01:07:19.909 325 11059.17 280.75 54623.61 88888.00 2015-11-21 01:07:20.409 325 11059.09 280.73 54623.57 88888.00 2015-11-21 01:07:20.909 325 11059.10 280.69 54623.62 88888.00 2015-11-21 01:07:21.409 325 11059.15 280.72 54623.68 88888.00 2015-11-21 01:07:21.909 325 11059.17 280.69 54623.63 88888.00 2015-11-21 01:07:22.409 325 11059.10 280.66 54623.36 88888.00 2015-11-21 01:07:22.909 325 11059.16 280.67 54623.53 88888.00 2015-11-21 01:07:23.409 325 11059.14 280.67 54623.75 88888.00 2015-11-21 01:07:23.909 325 11059.19 280.63 54623.79 88888.00 2015-11-21 01:07:24.409 325 11059.21 280.64 54623.82 88888.00 2015-11-21 01:07:24.909 325 11059.14 280.69 54623.80 88888.00 2015-11-21 01:07:25.409 325 11059.20 280.72 54623.89 88888.00 2015-11-21 01:07:25.909 325 11059.15 280.67 54623.92 88888.00 2015-11-21 01:07:26.409 325 11059.12 280.61 54623.81 88888.00 2015-11-21 01:07:26.909 325 11059.14 280.63 54623.69 88888.00 2015-11-21 01:07:27.409 325 11059.09 280.66 54623.64 88888.00 2015-11-21 01:07:27.909 325 11059.11 280.71 54623.63 88888.00 2015-11-21 01:07:28.409 325 11059.10 280.69 54623.60 88888.00 2015-11-21 01:07:28.909 325 11059.10 280.72 54623.53 88888.00 2015-11-21 01:07:29.409 325 11059.10 280.78 54623.48 88888.00 2015-11-21 01:07:29.909 325 11059.12 280.72 54623.62 88888.00 2015-11-21 01:07:30.409 325 11059.15 280.66 54623.70 88888.00 2015-11-21 01:07:30.909 325 11059.14 280.68 54623.69 88888.00 2015-11-21 01:07:31.409 325 11059.16 280.72 54623.68 88888.00 2015-11-21 01:07:31.909 325 11059.10 280.72 54623.63 88888.00 2015-11-21 01:07:32.409 325 11059.12 280.64 54623.63 88888.00 2015-11-21 01:07:32.909 325 11059.11 280.63 54623.64 88888.00 2015-11-21 01:07:33.409 325 11059.09 280.61 54623.69 88888.00 2015-11-21 01:07:33.909 325 11059.11 280.65 54623.71 88888.00 2015-11-21 01:07:34.409 325 11059.11 280.68 54623.66 88888.00 2015-11-21 01:07:34.909 325 11059.14 280.67 54623.60 88888.00 2015-11-21 01:07:35.409 325 11059.14 280.68 54623.61 88888.00 2015-11-21 01:07:35.909 325 11059.09 280.77 54623.68 88888.00 2015-11-21 01:07:36.409 325 11059.08 280.77 54623.69 88888.00 2015-11-21 01:07:36.909 325 11059.09 280.78 54623.66 88888.00 2015-11-21 01:07:37.409 325 11059.09 280.88 54623.65 88888.00 2015-11-21 01:07:37.909 325 11059.12 280.88 54623.61 88888.00 2015-11-21 01:07:38.409 325 11059.03 280.83 54623.68 88888.00 2015-11-21 01:07:38.909 325 11059.09 280.80 54623.68 88888.00 2015-11-21 01:07:39.409 325 11059.11 280.81 54623.74 88888.00 2015-11-21 01:07:39.909 325 11059.05 280.83 54623.77 88888.00 2015-11-21 01:07:40.409 325 11059.08 280.80 54623.81 88888.00 2015-11-21 01:07:40.909 325 11059.11 280.78 54623.71 88888.00 2015-11-21 01:07:41.409 325 11059.10 280.76 54623.74 88888.00 2015-11-21 01:07:41.909 325 11059.08 280.74 54623.79 88888.00 2015-11-21 01:07:42.409 325 11059.06 280.81 54623.70 88888.00 2015-11-21 01:07:42.909 325 11059.05 280.78 54623.62 88888.00 2015-11-21 01:07:43.409 325 11059.09 280.77 54623.63 88888.00 2015-11-21 01:07:43.909 325 11059.04 280.77 54623.66 88888.00 2015-11-21 01:07:44.409 325 11059.11 280.84 54623.68 88888.00 2015-11-21 01:07:44.909 325 11059.17 280.84 54623.66 88888.00 2015-11-21 01:07:45.409 325 11059.12 280.84 54623.66 88888.00 2015-11-21 01:07:45.909 325 11059.15 280.83 54623.71 88888.00 2015-11-21 01:07:46.409 325 11059.06 280.83 54623.66 88888.00 2015-11-21 01:07:46.909 325 11059.12 280.81 54623.64 88888.00 2015-11-21 01:07:47.409 325 11059.11 280.80 54623.62 88888.00 2015-11-21 01:07:47.909 325 11059.15 280.86 54623.57 88888.00 2015-11-21 01:07:48.409 325 11059.16 280.88 54623.61 88888.00 2015-11-21 01:07:48.909 325 11059.11 280.92 54623.60 88888.00 2015-11-21 01:07:49.409 325 11059.12 280.90 54623.57 88888.00 2015-11-21 01:07:49.909 325 11059.11 280.93 54623.57 88888.00 2015-11-21 01:07:50.409 325 11059.14 280.92 54623.52 88888.00 2015-11-21 01:07:50.909 325 11059.08 280.88 54623.49 88888.00 2015-11-21 01:07:51.409 325 11059.08 280.88 54623.47 88888.00 2015-11-21 01:07:51.909 325 11059.09 280.90 54623.54 88888.00 2015-11-21 01:07:52.409 325 11059.03 280.92 54623.55 88888.00 2015-11-21 01:07:52.909 325 11059.06 280.98 54623.48 88888.00 2015-11-21 01:07:53.409 325 11059.08 280.96 54623.53 88888.00 2015-11-21 01:07:53.909 325 11059.09 280.94 54623.62 88888.00 2015-11-21 01:07:54.409 325 11059.06 280.92 54623.56 88888.00 2015-11-21 01:07:54.909 325 11059.03 280.85 54623.47 88888.00 2015-11-21 01:07:55.409 325 11059.06 280.84 54623.47 88888.00 2015-11-21 01:07:55.909 325 11059.05 280.84 54623.45 88888.00 2015-11-21 01:07:56.409 325 11059.12 280.90 54623.43 88888.00 2015-11-21 01:07:56.909 325 11059.10 280.93 54623.48 88888.00 2015-11-21 01:07:57.409 325 11059.05 280.92 54623.53 88888.00 2015-11-21 01:07:57.909 325 11059.10 280.90 54623.61 88888.00 2015-11-21 01:07:58.409 325 11059.04 280.90 54623.56 88888.00 2015-11-21 01:07:58.909 325 11059.04 280.91 54623.57 88888.00 2015-11-21 01:07:59.409 325 11059.09 280.85 54623.55 88888.00 2015-11-21 01:07:59.909 325 11059.10 280.86 54623.51 88888.00 2015-11-21 01:08:00.410 325 11059.11 280.88 54623.52 88888.00 2015-11-21 01:08:00.910 325 11059.06 280.90 54623.57 88888.00 2015-11-21 01:08:01.410 325 11059.08 280.88 54623.60 88888.00 2015-11-21 01:08:01.910 325 11059.10 280.81 54623.61 88888.00 2015-11-21 01:08:02.410 325 11059.10 280.83 54623.63 88888.00 2015-11-21 01:08:02.910 325 11059.08 280.81 54623.55 88888.00 2015-11-21 01:08:03.410 325 11059.03 280.82 54623.51 88888.00 2015-11-21 01:08:03.910 325 11059.09 280.89 54623.54 88888.00 2015-11-21 01:08:04.410 325 11058.98 280.91 54623.54 88888.00 2015-11-21 01:08:04.910 325 11059.00 280.92 54623.62 88888.00 2015-11-21 01:08:05.410 325 11059.00 280.99 54623.60 88888.00 2015-11-21 01:08:05.910 325 11059.04 280.97 54623.56 88888.00 2015-11-21 01:08:06.410 325 11058.95 280.92 54623.61 88888.00 2015-11-21 01:08:06.910 325 11058.99 280.93 54623.55 88888.00 2015-11-21 01:08:07.410 325 11059.00 280.98 54623.52 88888.00 2015-11-21 01:08:07.910 325 11059.00 281.05 54623.55 88888.00 2015-11-21 01:08:08.410 325 11058.99 280.98 54623.60 88888.00 2015-11-21 01:08:08.910 325 11059.00 280.96 54623.62 88888.00 2015-11-21 01:08:09.410 325 11059.05 280.99 54623.64 88888.00 2015-11-21 01:08:09.910 325 11059.00 280.96 54623.57 88888.00 2015-11-21 01:08:10.410 325 11059.01 280.93 54623.53 88888.00 2015-11-21 01:08:10.910 325 11059.00 280.99 54623.51 88888.00 2015-11-21 01:08:11.410 325 11059.01 280.98 54623.48 88888.00 2015-11-21 01:08:11.910 325 11059.00 280.99 54623.47 88888.00 2015-11-21 01:08:12.410 325 11058.98 280.94 54623.47 88888.00 2015-11-21 01:08:12.910 325 11059.03 280.94 54623.47 88888.00 2015-11-21 01:08:13.410 325 11059.03 280.90 54623.44 88888.00 2015-11-21 01:08:13.910 325 11059.05 280.92 54623.47 88888.00 2015-11-21 01:08:14.410 325 11058.99 280.94 54623.46 88888.00 2015-11-21 01:08:14.910 325 11059.00 280.91 54623.48 88888.00 2015-11-21 01:08:15.410 325 11058.96 280.89 54623.54 88888.00 2015-11-21 01:08:15.910 325 11058.99 280.92 54623.48 88888.00 2015-11-21 01:08:16.410 325 11059.09 280.94 54623.47 88888.00 2015-11-21 01:08:16.910 325 11059.03 280.99 54623.36 88888.00 2015-11-21 01:08:17.410 325 11059.04 281.00 54623.33 88888.00 2015-11-21 01:08:17.910 325 11059.00 281.00 54623.36 88888.00 2015-11-21 01:08:18.410 325 11058.99 280.97 54623.40 88888.00 2015-11-21 01:08:18.910 325 11059.03 281.01 54623.39 88888.00 2015-11-21 01:08:19.410 325 11059.03 281.00 54623.40 88888.00 2015-11-21 01:08:19.910 325 11059.05 281.03 54623.47 88888.00 2015-11-21 01:08:20.410 325 11059.05 281.02 54623.46 88888.00 2015-11-21 01:08:20.910 325 11059.01 280.98 54623.42 88888.00 2015-11-21 01:08:21.410 325 11058.98 280.94 54623.54 88888.00 2015-11-21 01:08:21.910 325 11059.04 281.00 54623.57 88888.00 2015-11-21 01:08:22.410 325 11059.05 281.08 54623.57 88888.00 2015-11-21 01:08:22.910 325 11059.03 281.09 54623.49 88888.00 2015-11-21 01:08:23.410 325 11059.05 281.08 54623.47 88888.00 2015-11-21 01:08:23.910 325 11058.99 281.08 54623.48 88888.00 2015-11-21 01:08:24.410 325 11058.99 281.08 54623.48 88888.00 2015-11-21 01:08:24.910 325 11058.98 281.13 54623.46 88888.00 2015-11-21 01:08:25.410 325 11058.98 281.15 54623.53 88888.00 2015-11-21 01:08:25.910 325 11059.05 281.14 54623.54 88888.00 2015-11-21 01:08:26.410 325 11058.98 281.10 54623.51 88888.00 2015-11-21 01:08:26.910 325 11059.00 281.09 54623.53 88888.00 2015-11-21 01:08:27.410 325 11059.00 281.13 54623.52 88888.00 2015-11-21 01:08:27.910 325 11058.91 281.11 54623.47 88888.00 2015-11-21 01:08:28.410 325 11059.01 281.10 54623.54 88888.00 2015-11-21 01:08:28.910 325 11058.98 281.16 54623.46 88888.00 2015-11-21 01:08:29.410 325 11059.00 281.15 54623.49 88888.00 2015-11-21 01:08:29.910 325 11059.05 281.22 54623.53 88888.00 2015-11-21 01:08:30.410 325 11059.00 281.23 54623.47 88888.00 2015-11-21 01:08:30.910 325 11059.01 281.15 54623.52 88888.00 2015-11-21 01:08:31.410 325 11058.98 281.14 54623.52 88888.00 2015-11-21 01:08:31.910 325 11058.99 281.19 54623.51 88888.00 2015-11-21 01:08:32.410 325 11058.99 281.20 54623.53 88888.00 2015-11-21 01:08:32.910 325 11058.96 281.20 54623.64 88888.00 2015-11-21 01:08:33.410 325 11058.99 281.22 54623.60 88888.00 2015-11-21 01:08:33.910 325 11058.99 281.19 54623.57 88888.00 2015-11-21 01:08:34.410 325 11059.01 281.19 54623.56 88888.00 2015-11-21 01:08:34.910 325 11059.08 281.22 54623.54 88888.00 2015-11-21 01:08:35.410 325 11059.06 281.20 54623.59 88888.00 2015-11-21 01:08:35.910 325 11059.05 281.18 54623.54 88888.00 2015-11-21 01:08:36.410 325 11059.08 281.16 54623.55 88888.00 2015-11-21 01:08:36.910 325 11059.04 281.19 54623.62 88888.00 2015-11-21 01:08:37.410 325 11059.09 281.19 54623.62 88888.00 2015-11-21 01:08:37.910 325 11059.06 281.19 54623.74 88888.00 2015-11-21 01:08:38.410 325 11059.09 281.17 54623.72 88888.00 2015-11-21 01:08:38.910 325 11059.06 281.22 54623.66 88888.00 2015-11-21 01:08:39.410 325 11059.08 281.25 54623.65 88888.00 2015-11-21 01:08:39.910 325 11059.04 281.26 54623.70 88888.00 2015-11-21 01:08:40.410 325 11059.11 281.23 54623.74 88888.00 2015-11-21 01:08:40.910 325 11059.19 281.20 54623.74 88888.00 2015-11-21 01:08:41.410 325 11059.14 281.22 54623.69 88888.00 2015-11-21 01:08:41.910 325 11059.12 281.25 54623.71 88888.00 2015-11-21 01:08:42.410 325 11059.03 281.26 54623.70 88888.00 2015-11-21 01:08:42.910 325 11059.09 281.31 54623.69 88888.00 2015-11-21 01:08:43.410 325 11059.14 281.33 54623.72 88888.00 2015-11-21 01:08:43.910 325 11059.09 281.32 54623.71 88888.00 2015-11-21 01:08:44.410 325 11059.11 281.33 54623.75 88888.00 2015-11-21 01:08:44.910 325 11059.06 281.30 54623.73 88888.00 2015-11-21 01:08:45.410 325 11059.09 281.35 54623.63 88888.00 2015-11-21 01:08:45.910 325 11059.08 281.40 54623.64 88888.00 2015-11-21 01:08:46.410 325 11059.06 281.43 54623.62 88888.00 2015-11-21 01:08:46.910 325 11059.06 281.44 54623.63 88888.00 2015-11-21 01:08:47.410 325 11059.08 281.43 54623.66 88888.00 2015-11-21 01:08:47.910 325 11059.10 281.44 54623.68 88888.00 2015-11-21 01:08:48.410 325 11059.08 281.41 54623.60 88888.00 2015-11-21 01:08:48.910 325 11059.06 281.37 54623.62 88888.00 2015-11-21 01:08:49.410 325 11059.09 281.35 54623.65 88888.00 2015-11-21 01:08:49.910 325 11059.08 281.35 54623.63 88888.00 2015-11-21 01:08:50.410 325 11059.10 281.35 54623.59 88888.00 2015-11-21 01:08:50.910 325 11059.08 281.35 54623.65 88888.00 2015-11-21 01:08:51.410 325 11059.11 281.34 54623.65 88888.00 2015-11-21 01:08:51.910 325 11059.09 281.37 54623.63 88888.00 2015-11-21 01:08:52.410 325 11059.14 281.49 54623.65 88888.00 2015-11-21 01:08:52.910 325 11059.09 281.50 54623.70 88888.00 2015-11-21 01:08:53.410 325 11059.14 281.48 54623.62 88888.00 2015-11-21 01:08:53.910 325 11059.20 281.50 54623.61 88888.00 2015-11-21 01:08:54.410 325 11059.16 281.44 54623.61 88888.00 2015-11-21 01:08:54.910 325 11059.20 281.43 54623.60 88888.00 2015-11-21 01:08:55.410 325 11059.20 281.43 54623.64 88888.00 2015-11-21 01:08:55.910 325 11059.27 281.43 54623.61 88888.00 2015-11-21 01:08:56.410 325 11059.25 281.42 54623.65 88888.00 2015-11-21 01:08:56.910 325 11059.19 281.50 54623.66 88888.00 2015-11-21 01:08:57.410 325 11059.27 281.45 54623.64 88888.00 2015-11-21 01:08:57.910 325 11059.27 281.40 54623.73 88888.00 2015-11-21 01:08:58.410 325 11059.26 281.42 54623.71 88888.00 2015-11-21 01:08:58.910 325 11059.22 281.45 54623.59 88888.00 2015-11-21 01:08:59.410 325 11059.27 281.49 54623.62 88888.00 2015-11-21 01:08:59.910 325 11059.25 281.52 54623.64 88888.00 2015-11-21 01:09:00.410 325 11059.17 281.52 54623.60 88888.00 2015-11-21 01:09:00.910 325 11059.20 281.43 54623.57 88888.00 2015-11-21 01:09:01.410 325 11059.11 281.36 54623.64 88888.00 2015-11-21 01:09:01.910 325 11059.12 281.47 54623.63 88888.00 2015-11-21 01:09:02.410 325 11059.22 281.51 54623.66 88888.00 2015-11-21 01:09:02.910 325 11059.19 281.56 54623.66 88888.00 2015-11-21 01:09:03.410 325 11059.24 281.51 54623.59 88888.00 2015-11-21 01:09:03.910 325 11059.14 281.53 54623.59 88888.00 2015-11-21 01:09:04.410 325 11059.08 281.51 54623.60 88888.00 2015-11-21 01:09:04.910 325 11059.03 281.53 54623.53 88888.00 2015-11-21 01:09:05.410 325 11059.06 281.51 54623.55 88888.00 2015-11-21 01:09:05.910 325 11059.05 281.50 54623.61 88888.00 2015-11-21 01:09:06.410 325 11058.99 281.42 54623.65 88888.00 2015-11-21 01:09:06.910 325 11058.99 281.37 54623.65 88888.00 2015-11-21 01:09:07.410 325 11058.98 281.39 54623.60 88888.00 2015-11-21 01:09:07.910 325 11058.99 281.42 54623.56 88888.00 2015-11-21 01:09:08.410 325 11059.05 281.41 54623.62 88888.00 2015-11-21 01:09:08.910 325 11059.01 281.36 54623.66 88888.00 2015-11-21 01:09:09.410 325 11059.08 281.40 54623.57 88888.00 2015-11-21 01:09:09.910 325 11059.04 281.39 54623.63 88888.00 2015-11-21 01:09:10.410 325 11059.06 281.42 54623.69 88888.00 2015-11-21 01:09:10.910 325 11059.10 281.45 54623.72 88888.00 2015-11-21 01:09:11.410 325 11059.15 281.36 54623.74 88888.00 2015-11-21 01:09:11.910 325 11059.15 281.32 54623.71 88888.00 2015-11-21 01:09:12.410 325 11059.14 281.27 54623.66 88888.00 2015-11-21 01:09:12.910 325 11059.20 281.26 54623.62 88888.00 2015-11-21 01:09:13.410 325 11059.11 281.33 54623.60 88888.00 2015-11-21 01:09:13.910 325 11059.15 281.32 54623.61 88888.00 2015-11-21 01:09:14.410 325 11059.17 281.30 54623.57 88888.00 2015-11-21 01:09:14.910 325 11059.06 281.26 54623.60 88888.00 2015-11-21 01:09:15.410 325 11059.10 281.30 54623.65 88888.00 2015-11-21 01:09:15.910 325 11059.14 281.35 54623.63 88888.00 2015-11-21 01:09:16.410 325 11059.14 281.27 54623.57 88888.00 2015-11-21 01:09:16.910 325 11059.17 281.22 54623.65 88888.00 2015-11-21 01:09:17.410 325 11059.17 281.19 54623.66 88888.00 2015-11-21 01:09:17.910 325 11059.15 281.19 54623.66 88888.00 2015-11-21 01:09:18.410 325 11059.08 281.17 54623.69 88888.00 2015-11-21 01:09:18.910 325 11059.15 281.18 54623.65 88888.00 2015-11-21 01:09:19.410 325 11059.10 281.18 54623.61 88888.00 2015-11-21 01:09:19.910 325 11059.15 281.20 54623.55 88888.00 2015-11-21 01:09:20.410 325 11059.10 281.19 54623.49 88888.00 2015-11-21 01:09:20.910 325 11059.10 281.18 54623.53 88888.00 2015-11-21 01:09:21.410 325 11059.16 281.19 54623.53 88888.00 2015-11-21 01:09:21.910 325 11059.12 281.20 54623.69 88888.00 2015-11-21 01:09:22.410 325 11059.15 281.22 54623.74 88888.00 2015-11-21 01:09:22.910 325 11059.11 281.16 54623.78 88888.00 2015-11-21 01:09:23.410 325 11059.09 281.17 54623.65 88888.00 2015-11-21 01:09:23.910 325 11059.06 281.25 54623.62 88888.00 2015-11-21 01:09:24.410 325 11059.06 281.22 54623.64 88888.00 2015-11-21 01:09:24.910 325 11059.03 281.22 54623.72 88888.00 2015-11-21 01:09:25.410 325 11059.00 281.20 54623.70 88888.00 2015-11-21 01:09:25.910 325 11059.03 281.15 54623.68 88888.00 2015-11-21 01:09:26.410 325 11059.00 281.13 54623.63 88888.00 2015-11-21 01:09:26.910 325 11059.03 281.17 54623.59 88888.00 2015-11-21 01:09:27.410 325 11059.01 281.10 54623.60 88888.00 2015-11-21 01:09:27.910 325 11059.00 281.10 54623.52 88888.00 2015-11-21 01:09:28.410 325 11059.08 281.10 54623.56 88888.00 2015-11-21 01:09:28.910 325 11059.03 281.11 54623.60 88888.00 2015-11-21 01:09:29.410 325 11059.12 281.10 54623.62 88888.00 2015-11-21 01:09:29.910 325 11059.09 281.16 54623.60 88888.00 2015-11-21 01:09:30.410 325 11059.06 281.15 54623.44 88888.00 2015-11-21 01:09:30.910 325 11058.99 281.17 54623.54 88888.00 2015-11-21 01:09:31.410 325 11058.98 281.17 54623.60 88888.00 2015-11-21 01:09:31.910 325 11059.01 281.11 54623.65 88888.00 2015-11-21 01:09:32.410 325 11058.99 281.06 54623.70 88888.00 2015-11-21 01:09:32.910 325 11059.00 281.08 54623.80 88888.00 2015-11-21 01:09:33.410 325 11059.05 281.08 54623.82 88888.00 2015-11-21 01:09:33.910 325 11059.06 281.08 54623.80 88888.00 2015-11-21 01:09:34.410 325 11059.08 281.08 54623.82 88888.00 2015-11-21 01:09:34.910 325 11059.01 281.03 54623.90 88888.00 2015-11-21 01:09:35.410 325 11058.95 281.03 54623.92 88888.00 2015-11-21 01:09:35.910 325 11059.08 281.03 54623.92 88888.00 2015-11-21 01:09:36.410 325 11059.04 281.00 54623.95 88888.00 2015-11-21 01:09:36.910 325 11059.10 280.97 54623.90 88888.00 2015-11-21 01:09:37.410 325 11059.09 280.98 54623.87 88888.00 2015-11-21 01:09:37.910 325 11059.00 281.03 54623.77 88888.00 2015-11-21 01:09:38.410 325 11059.05 281.08 54623.77 88888.00 2015-11-21 01:09:38.910 325 11059.08 281.09 54623.73 88888.00 2015-11-21 01:09:39.410 325 11059.08 281.13 54623.78 88888.00 2015-11-21 01:09:39.910 325 11059.06 281.10 54623.84 88888.00 2015-11-21 01:09:40.410 325 11059.10 281.06 54623.84 88888.00 2015-11-21 01:09:40.910 325 11059.10 281.08 54623.87 88888.00 2015-11-21 01:09:41.410 325 11059.09 281.06 54623.86 88888.00 2015-11-21 01:09:41.910 325 11058.99 281.02 54623.86 88888.00 2015-11-21 01:09:42.410 325 11059.04 280.97 54623.83 88888.00 2015-11-21 01:09:42.910 325 11059.01 280.96 54623.79 88888.00 2015-11-21 01:09:43.410 325 11059.04 280.96 54623.73 88888.00 2015-11-21 01:09:43.910 325 11059.12 280.93 54623.71 88888.00 2015-11-21 01:09:44.410 325 11059.00 280.97 54623.81 88888.00 2015-11-21 01:09:44.910 325 11059.08 281.00 54623.80 88888.00 2015-11-21 01:09:45.410 325 11059.04 281.02 54623.81 88888.00 2015-11-21 01:09:45.910 325 11059.01 281.00 54623.84 88888.00 2015-11-21 01:09:46.410 325 11059.04 280.98 54623.90 88888.00 2015-11-21 01:09:46.910 325 11059.01 280.94 54623.91 88888.00 2015-11-21 01:09:47.410 325 11059.05 280.92 54623.93 88888.00 2015-11-21 01:09:47.910 325 11059.03 280.98 54623.86 88888.00 2015-11-21 01:09:48.410 325 11059.00 280.90 54623.82 88888.00 2015-11-21 01:09:48.910 325 11059.08 280.91 54623.80 88888.00 2015-11-21 01:09:49.410 325 11059.05 280.91 54623.81 88888.00 2015-11-21 01:09:49.910 325 11059.10 280.83 54623.84 88888.00 2015-11-21 01:09:50.410 325 11059.09 280.92 54623.79 88888.00 2015-11-21 01:09:50.910 325 11059.08 280.98 54623.88 88888.00 2015-11-21 01:09:51.410 325 11059.09 280.94 54623.88 88888.00 2015-11-21 01:09:51.910 325 11059.06 280.89 54623.87 88888.00 2015-11-21 01:09:52.410 325 11059.06 280.91 54623.83 88888.00 2015-11-21 01:09:52.910 325 11059.09 280.88 54623.77 88888.00 2015-11-21 01:09:53.410 325 11059.08 280.88 54623.77 88888.00 2015-11-21 01:09:53.910 325 11059.06 280.86 54623.80 88888.00 2015-11-21 01:09:54.410 325 11059.08 280.81 54623.87 88888.00 2015-11-21 01:09:54.910 325 11059.17 280.84 54623.80 88888.00 2015-11-21 01:09:55.410 325 11059.20 280.82 54623.83 88888.00 2015-11-21 01:09:55.910 325 11059.14 280.83 54623.90 88888.00 2015-11-21 01:09:56.410 325 11059.15 280.83 54623.87 88888.00 2015-11-21 01:09:56.910 325 11059.14 280.83 54623.89 88888.00 2015-11-21 01:09:57.410 325 11059.15 280.78 54623.82 88888.00 2015-11-21 01:09:57.910 325 11059.10 280.72 54623.80 88888.00 2015-11-21 01:09:58.410 325 11059.15 280.73 54623.84 88888.00 2015-11-21 01:09:58.910 325 11059.09 280.71 54623.81 88888.00 2015-11-21 01:09:59.410 325 11059.12 280.72 54623.75 88888.00 2015-11-21 01:09:59.910 325 11059.10 280.71 54623.80 88888.00 2015-11-21 01:10:00.410 325 11059.16 280.68 54623.87 88888.00 2015-11-21 01:10:00.910 325 11059.14 280.65 54623.91 88888.00 2015-11-21 01:10:01.410 325 11059.10 280.57 54623.92 88888.00 2015-11-21 01:10:01.910 325 11059.06 280.69 54623.92 88888.00 2015-11-21 01:10:02.410 325 11059.06 280.72 54623.99 88888.00 2015-11-21 01:10:02.910 325 11059.14 280.71 54623.97 88888.00 2015-11-21 01:10:03.410 325 11059.08 280.68 54623.87 88888.00 2015-11-21 01:10:03.910 325 11059.04 280.67 54623.87 88888.00 2015-11-21 01:10:04.410 325 11059.12 280.64 54623.81 88888.00 2015-11-21 01:10:04.910 325 11059.08 280.60 54623.83 88888.00 2015-11-21 01:10:05.410 325 11059.12 280.60 54623.86 88888.00 2015-11-21 01:10:05.910 325 11059.10 280.63 54623.81 88888.00 2015-11-21 01:10:06.410 325 11059.11 280.61 54623.84 88888.00 2015-11-21 01:10:06.910 325 11059.09 280.58 54623.86 88888.00 2015-11-21 01:10:07.410 325 11059.08 280.61 54623.95 88888.00 2015-11-21 01:10:07.910 325 11059.17 280.61 54623.96 88888.00 2015-11-21 01:10:08.410 325 11059.12 280.54 54623.93 88888.00 2015-11-21 01:10:08.910 325 11059.10 280.57 54623.92 88888.00 2015-11-21 01:10:09.410 325 11059.10 280.60 54623.81 88888.00 2015-11-21 01:10:09.910 325 11059.12 280.59 54623.78 88888.00 2015-11-21 01:10:10.410 325 11059.16 280.52 54623.86 88888.00 2015-11-21 01:10:10.910 325 11059.12 280.47 54623.84 88888.00 2015-11-21 01:10:11.410 325 11059.16 280.43 54623.81 88888.00 2015-11-21 01:10:11.910 325 11059.10 280.39 54623.79 88888.00 2015-11-21 01:10:12.410 325 11059.12 280.41 54623.73 88888.00 2015-11-21 01:10:12.910 325 11059.04 280.41 54623.75 88888.00 2015-11-21 01:10:13.410 325 11059.01 280.38 54623.81 88888.00 2015-11-21 01:10:13.910 325 11059.08 280.39 54623.91 88888.00 2015-11-21 01:10:14.410 325 11059.04 280.39 54624.01 88888.00 2015-11-21 01:10:14.910 325 11059.06 280.43 54624.00 88888.00 2015-11-21 01:10:15.410 325 11059.05 280.44 54623.97 88888.00 2015-11-21 01:10:15.910 325 11059.03 280.43 54624.03 88888.00 2015-11-21 01:10:16.410 325 11059.06 280.41 54623.97 88888.00 2015-11-21 01:10:16.910 325 11059.00 280.42 54623.93 88888.00 2015-11-21 01:10:17.410 325 11058.99 280.30 54623.87 88888.00 2015-11-21 01:10:17.910 325 11059.03 280.26 54623.92 88888.00 2015-11-21 01:10:18.410 325 11059.04 280.26 54623.88 88888.00 2015-11-21 01:10:18.910 325 11059.00 280.31 54623.86 88888.00 2015-11-21 01:10:19.410 325 11059.10 280.32 54623.93 88888.00 2015-11-21 01:10:19.910 325 11059.05 280.33 54623.99 88888.00 2015-11-21 01:10:20.410 325 11059.05 280.34 54623.98 88888.00 2015-11-21 01:10:20.910 325 11059.14 280.27 54624.07 88888.00 2015-11-21 01:10:21.410 325 11059.05 280.23 54624.13 88888.00 2015-11-21 01:10:21.910 325 11059.05 280.14 54624.10 88888.00 2015-11-21 01:10:22.410 325 11059.06 280.15 54624.09 88888.00 2015-11-21 01:10:22.910 325 11058.96 280.12 54624.12 88888.00 2015-11-21 01:10:23.410 325 11059.01 280.17 54624.12 88888.00 2015-11-21 01:10:23.910 325 11059.05 280.26 54624.09 88888.00 2015-11-21 01:10:24.410 325 11058.99 280.24 54624.09 88888.00 2015-11-21 01:10:24.910 325 11058.99 280.23 54624.13 88888.00 2015-11-21 01:10:25.410 325 11059.08 280.26 54624.10 88888.00 2015-11-21 01:10:25.910 325 11059.05 280.20 54624.09 88888.00 2015-11-21 01:10:26.410 325 11058.99 280.17 54624.09 88888.00 2015-11-21 01:10:26.910 325 11059.09 280.22 54624.12 88888.00 2015-11-21 01:10:27.410 325 11059.09 280.14 54624.15 88888.00 2015-11-21 01:10:27.910 325 11059.03 280.17 54624.19 88888.00 2015-11-21 01:10:28.410 325 11059.06 280.09 54624.10 88888.00 2015-11-21 01:10:28.910 325 11059.08 280.12 54624.09 88888.00 2015-11-21 01:10:29.410 325 11059.06 280.08 54624.04 88888.00 2015-11-21 01:10:29.910 325 11059.05 280.09 54624.05 88888.00 2015-11-21 01:10:30.410 325 11059.01 280.10 54624.06 88888.00 2015-11-21 01:10:30.910 325 11058.98 280.13 54624.06 88888.00 2015-11-21 01:10:31.410 325 11058.99 280.17 54624.08 88888.00 2015-11-21 01:10:31.910 325 11059.03 280.13 54624.04 88888.00 2015-11-21 01:10:32.410 325 11058.94 280.08 54624.05 88888.00 2015-11-21 01:10:32.910 325 11058.99 280.05 54624.04 88888.00 2015-11-21 01:10:33.410 325 11059.00 280.06 54624.01 88888.00 2015-11-21 01:10:33.910 325 11059.04 280.06 54623.99 88888.00 2015-11-21 01:10:34.410 325 11059.09 280.07 54623.90 88888.00 2015-11-21 01:10:34.910 325 11059.01 280.09 54623.95 88888.00 2015-11-21 01:10:35.410 325 11059.04 280.13 54624.05 88888.00 2015-11-21 01:10:35.910 325 11058.93 280.12 54624.03 88888.00 2015-11-21 01:10:36.410 325 11058.93 280.05 54624.03 88888.00 2015-11-21 01:10:36.910 325 11058.99 280.02 54624.08 88888.00 2015-11-21 01:10:37.410 325 11058.98 279.96 54624.12 88888.00 2015-11-21 01:10:37.910 325 11059.01 279.98 54624.14 88888.00 2015-11-21 01:10:38.410 325 11059.00 279.93 54624.14 88888.00 2015-11-21 01:10:38.910 325 11058.98 279.90 54624.14 88888.00 2015-11-21 01:10:39.410 325 11058.96 279.97 54624.12 88888.00 2015-11-21 01:10:39.910 325 11059.00 280.01 54624.10 88888.00 2015-11-21 01:10:40.410 325 11058.95 279.96 54624.06 88888.00 2015-11-21 01:10:40.910 325 11058.88 279.91 54624.18 88888.00 2015-11-21 01:10:41.410 325 11058.91 279.95 54624.16 88888.00 2015-11-21 01:10:41.910 325 11058.90 279.89 54624.30 88888.00 2015-11-21 01:10:42.410 325 11058.98 279.88 54624.32 88888.00 2015-11-21 01:10:42.910 325 11058.99 279.87 54624.35 88888.00 2015-11-21 01:10:43.410 325 11058.89 279.87 54624.38 88888.00 2015-11-21 01:10:43.910 325 11058.99 279.84 54624.39 88888.00 2015-11-21 01:10:44.410 325 11059.01 279.89 54624.38 88888.00 2015-11-21 01:10:44.910 325 11058.91 279.88 54624.39 88888.00 2015-11-21 01:10:45.410 325 11058.94 279.87 54624.39 88888.00 2015-11-21 01:10:45.910 325 11059.00 279.87 54624.39 88888.00 2015-11-21 01:10:46.410 325 11058.96 279.88 54624.44 88888.00 2015-11-21 01:10:46.910 325 11058.91 279.82 54624.47 88888.00 2015-11-21 01:10:47.410 325 11058.96 279.81 54624.50 88888.00 2015-11-21 01:10:47.910 325 11058.90 279.80 54624.53 88888.00 2015-11-21 01:10:48.410 325 11058.91 279.79 54624.56 88888.00 2015-11-21 01:10:48.910 325 11059.04 279.80 54624.13 88888.00 2015-11-21 01:10:49.410 325 11058.94 279.81 54624.24 88888.00 2015-11-21 01:10:49.910 325 11058.91 279.74 54624.52 88888.00 2015-11-21 01:10:50.410 325 11058.91 279.67 54624.57 88888.00 2015-11-21 01:10:50.910 325 11058.93 279.61 54624.45 88888.00 2015-11-21 01:10:51.410 325 11058.87 279.65 54624.48 88888.00 2015-11-21 01:10:51.910 325 11058.84 279.67 54624.51 88888.00 2015-11-21 01:10:52.410 325 11058.89 279.68 54624.54 88888.00 2015-11-21 01:10:52.910 325 11058.96 279.67 54624.48 88888.00 2015-11-21 01:10:53.410 325 11058.99 279.68 54624.42 88888.00 2015-11-21 01:10:53.910 325 11058.96 279.63 54624.42 88888.00 2015-11-21 01:10:54.410 325 11058.99 279.63 54624.39 88888.00 2015-11-21 01:10:54.910 325 11058.91 279.64 54624.38 88888.00 2015-11-21 01:10:55.410 325 11058.96 279.63 54624.39 88888.00 2015-11-21 01:10:55.910 325 11059.05 279.62 54624.33 88888.00 2015-11-21 01:10:56.410 325 11059.09 279.56 54624.35 88888.00 2015-11-21 01:10:56.910 325 11059.00 279.63 54624.32 88888.00 2015-11-21 01:10:57.410 325 11058.95 279.67 54624.36 88888.00 2015-11-21 01:10:57.910 325 11058.95 279.64 54624.40 88888.00 2015-11-21 01:10:58.410 325 11058.90 279.66 54624.40 88888.00 2015-11-21 01:10:58.910 325 11058.84 279.65 54624.30 88888.00 2015-11-21 01:10:59.410 325 11058.93 279.53 54624.30 88888.00 2015-11-21 01:10:59.910 325 11058.98 279.54 54624.40 88888.00 2015-11-21 01:11:00.410 325 11058.93 279.53 54624.49 88888.00 2015-11-21 01:11:00.910 325 11058.94 279.54 54624.53 88888.00 2015-11-21 01:11:01.410 325 11058.98 279.55 54624.54 88888.00 2015-11-21 01:11:01.910 325 11058.94 279.54 54624.54 88888.00 2015-11-21 01:11:02.410 325 11058.98 279.47 54624.51 88888.00 2015-11-21 01:11:02.910 325 11059.03 279.47 54624.52 88888.00 2015-11-21 01:11:03.410 325 11059.06 279.48 54624.56 88888.00 2015-11-21 01:11:03.910 325 11059.03 279.44 54624.50 88888.00 2015-11-21 01:11:04.410 325 11059.03 279.41 54624.44 88888.00 2015-11-21 01:11:04.910 325 11059.05 279.40 54624.43 88888.00 2015-11-21 01:11:05.410 325 11059.05 279.42 54624.52 88888.00 2015-11-21 01:11:05.910 325 11059.00 279.45 54624.52 88888.00 2015-11-21 01:11:06.410 325 11058.99 279.45 54624.44 88888.00 2015-11-21 01:11:06.910 325 11059.09 279.51 54624.53 88888.00 2015-11-21 01:11:07.410 325 11059.03 279.44 54624.67 88888.00 2015-11-21 01:11:07.910 325 11058.94 279.47 54624.75 88888.00 2015-11-21 01:11:08.410 325 11059.03 279.48 54624.69 88888.00 2015-11-21 01:11:08.910 325 11059.06 279.41 54624.63 88888.00 2015-11-21 01:11:09.410 325 11059.08 279.39 54624.65 88888.00 2015-11-21 01:11:09.910 325 11059.05 279.44 54624.68 88888.00 2015-11-21 01:11:10.410 325 11059.03 279.45 54624.58 88888.00 2015-11-21 01:11:10.910 325 11059.08 279.45 54624.59 88888.00 2015-11-21 01:11:11.410 325 11059.08 279.41 54624.57 88888.00 2015-11-21 01:11:11.910 325 11059.09 279.42 54624.57 88888.00 2015-11-21 01:11:12.410 325 11059.05 279.38 54624.63 88888.00 2015-11-21 01:11:12.910 325 11059.01 279.38 54624.66 88888.00 2015-11-21 01:11:13.410 325 11058.99 279.39 54624.62 88888.00 2015-11-21 01:11:13.910 325 11059.03 279.45 54624.60 88888.00 2015-11-21 01:11:14.410 325 11059.14 279.47 54624.59 88888.00 2015-11-21 01:11:14.910 325 11059.14 279.40 54624.66 88888.00 2015-11-21 01:11:15.410 325 11059.09 279.34 54624.60 88888.00 2015-11-21 01:11:15.910 325 11059.05 279.40 54624.49 88888.00 2015-11-21 01:11:16.410 325 11059.09 279.45 54624.49 88888.00 2015-11-21 01:11:16.910 325 11059.08 279.41 54624.56 88888.00 2015-11-21 01:11:17.410 325 11059.00 279.47 54624.52 88888.00 2015-11-21 01:11:17.910 325 11058.99 279.50 54624.54 88888.00 2015-11-21 01:11:18.410 325 11059.05 279.44 54624.54 88888.00 2015-11-21 01:11:18.910 325 11058.99 279.46 54624.63 88888.00 2015-11-21 01:11:19.410 325 11058.98 279.45 54624.58 88888.00 2015-11-21 01:11:19.910 325 11059.08 279.40 54624.57 88888.00 2015-11-21 01:11:20.410 325 11059.09 279.42 54624.59 88888.00 2015-11-21 01:11:20.910 325 11058.99 279.49 54624.59 88888.00 2015-11-21 01:11:21.410 325 11059.04 279.45 54624.54 88888.00 2015-11-21 01:11:21.910 325 11059.03 279.40 54624.59 88888.00 2015-11-21 01:11:22.410 325 11058.99 279.41 54624.71 88888.00 2015-11-21 01:11:22.910 325 11059.00 279.38 54624.68 88888.00 2015-11-21 01:11:23.410 325 11059.00 279.38 54624.66 88888.00 2015-11-21 01:11:23.910 325 11059.05 279.39 54624.68 88888.00 2015-11-21 01:11:24.410 325 11059.06 279.39 54624.62 88888.00 2015-11-21 01:11:24.910 325 11059.06 279.40 54624.65 88888.00 2015-11-21 01:11:25.411 325 11059.15 279.36 54624.69 88888.00 2015-11-21 01:11:25.911 325 11059.14 279.40 54624.69 88888.00 2015-11-21 01:11:26.411 325 11059.08 279.41 54624.65 88888.00 2015-11-21 01:11:26.911 325 11059.05 279.45 54624.71 88888.00 2015-11-21 01:11:27.411 325 11059.05 279.41 54624.78 88888.00 2015-11-21 01:11:27.911 325 11059.08 279.40 54624.73 88888.00 2015-11-21 01:11:28.411 325 11059.03 279.41 54624.59 88888.00 2015-11-21 01:11:28.911 325 11058.98 279.47 54624.62 88888.00 2015-11-21 01:11:29.411 325 11059.04 279.54 54624.79 88888.00 2015-11-21 01:11:29.911 325 11059.11 279.48 54624.82 88888.00 2015-11-21 01:11:30.411 325 11059.06 279.46 54624.75 88888.00 2015-11-21 01:11:30.911 325 11059.03 279.46 54624.68 88888.00 2015-11-21 01:11:31.411 325 11059.06 279.44 54624.67 88888.00 2015-11-21 01:11:31.911 325 11058.96 279.47 54624.74 88888.00 2015-11-21 01:11:32.411 325 11058.99 279.45 54624.73 88888.00 2015-11-21 01:11:32.911 325 11058.99 279.46 54624.77 88888.00 2015-11-21 01:11:33.411 325 11058.98 279.48 54624.83 88888.00 2015-11-21 01:11:33.911 325 11058.91 279.38 54624.82 88888.00 2015-11-21 01:11:34.411 325 11058.88 279.42 54624.80 88888.00 2015-11-21 01:11:34.911 325 11058.98 279.44 54624.82 88888.00 2015-11-21 01:11:35.411 325 11059.04 279.42 54624.80 88888.00 2015-11-21 01:11:35.911 325 11058.99 279.42 54624.74 88888.00 2015-11-21 01:11:36.411 325 11058.94 279.42 54624.69 88888.00 2015-11-21 01:11:36.911 325 11058.95 279.47 54624.74 88888.00 2015-11-21 01:11:37.411 325 11059.00 279.46 54624.66 88888.00 2015-11-21 01:11:37.911 325 11058.94 279.41 54624.56 88888.00 2015-11-21 01:11:38.411 325 11058.94 279.44 54624.68 88888.00 2015-11-21 01:11:38.911 325 11058.98 279.39 54624.83 88888.00 2015-11-21 01:11:39.411 325 11058.95 279.39 54624.93 88888.00 2015-11-21 01:11:39.911 325 11058.93 279.40 54624.91 88888.00 2015-11-21 01:11:40.411 325 11058.99 279.45 54624.88 88888.00 2015-11-21 01:11:40.911 325 11059.08 279.46 54624.89 88888.00 2015-11-21 01:11:41.411 325 11059.04 279.44 54624.92 88888.00 2015-11-21 01:11:41.911 325 11059.01 279.38 54624.91 88888.00 2015-11-21 01:11:42.411 325 11058.96 279.44 54624.94 88888.00 2015-11-21 01:11:42.911 325 11058.98 279.49 54624.98 88888.00 2015-11-21 01:11:43.411 325 11059.00 279.54 54625.01 88888.00 2015-11-21 01:11:43.911 325 11058.90 279.54 54625.00 88888.00 2015-11-21 01:11:44.411 325 11058.89 279.54 54625.06 88888.00 2015-11-21 01:11:44.911 325 11058.99 279.66 54625.07 88888.00 2015-11-21 01:11:45.411 325 11058.95 279.72 54625.06 88888.00 2015-11-21 01:11:45.911 325 11058.90 279.70 54624.98 88888.00 2015-11-21 01:11:46.411 325 11058.89 279.59 54624.98 88888.00 2015-11-21 01:11:46.911 325 11058.94 279.59 54624.98 88888.00 2015-11-21 01:11:47.411 325 11058.96 279.66 54624.93 88888.00 2015-11-21 01:11:47.911 325 11058.93 279.72 54624.96 88888.00 2015-11-21 01:11:48.411 325 11058.85 279.74 54624.94 88888.00 2015-11-21 01:11:48.911 325 11058.80 279.75 54624.95 88888.00 2015-11-21 01:11:49.411 325 11058.82 279.72 54624.97 88888.00 2015-11-21 01:11:49.911 325 11058.87 279.73 54624.95 88888.00 2015-11-21 01:11:50.411 325 11058.90 279.81 54624.98 88888.00 2015-11-21 01:11:50.911 325 11058.88 279.82 54624.94 88888.00 2015-11-21 01:11:51.411 325 11058.78 279.82 54625.03 88888.00 2015-11-21 01:11:51.911 325 11058.89 279.88 54625.03 88888.00 2015-11-21 01:11:52.411 325 11058.94 279.83 54625.01 88888.00 2015-11-21 01:11:52.911 325 11058.85 279.88 54624.92 88888.00 2015-11-21 01:11:53.411 325 11058.75 279.91 54624.92 88888.00 2015-11-21 01:11:53.911 325 11058.80 279.93 54624.98 88888.00 2015-11-21 01:11:54.411 325 11058.80 279.95 54624.95 88888.00 2015-11-21 01:11:54.911 325 11058.89 279.92 54624.95 88888.00 2015-11-21 01:11:55.411 325 11058.90 279.95 54624.94 88888.00 2015-11-21 01:11:55.911 325 11058.87 279.99 54624.93 88888.00 2015-11-21 01:11:56.411 325 11058.89 279.96 54624.86 88888.00 2015-11-21 01:11:56.911 325 11058.87 279.95 54624.88 88888.00 2015-11-21 01:11:57.411 325 11058.82 279.97 54624.96 88888.00 2015-11-21 01:11:57.911 325 11058.80 279.97 54624.93 88888.00 2015-11-21 01:11:58.411 325 11058.88 279.95 54624.92 88888.00 2015-11-21 01:11:58.911 325 11058.93 279.93 54624.97 88888.00 2015-11-21 01:11:59.411 325 11058.93 279.99 54624.85 88888.00 2015-11-21 01:11:59.911 325 11058.93 280.00 54624.91 88888.00 2015-11-21 01:12:00.411 325 11058.95 280.05 54624.92 88888.00 2015-11-21 01:12:00.911 325 11058.99 280.08 54624.93 88888.00 2015-11-21 01:12:01.411 325 11058.94 280.12 54625.02 88888.00 2015-11-21 01:12:01.911 325 11058.89 280.07 54625.05 88888.00 2015-11-21 01:12:02.411 325 11058.88 280.00 54625.06 88888.00 2015-11-21 01:12:02.911 325 11058.93 279.97 54625.04 88888.00 2015-11-21 01:12:03.411 325 11058.96 280.09 54624.95 88888.00 2015-11-21 01:12:03.911 325 11058.89 280.13 54624.96 88888.00 2015-11-21 01:12:04.411 325 11058.84 280.13 54625.04 88888.00 2015-11-21 01:12:04.911 325 11058.83 280.16 54625.10 88888.00 2015-11-21 01:12:05.411 325 11058.91 280.21 54625.15 88888.00 2015-11-21 01:12:05.911 325 11058.94 280.20 54625.13 88888.00 2015-11-21 01:12:06.411 325 11058.94 280.17 54625.02 88888.00 2015-11-21 01:12:06.911 325 11058.88 280.21 54625.04 88888.00 2015-11-21 01:12:07.411 325 11058.87 280.21 54625.15 88888.00 2015-11-21 01:12:07.911 325 11058.82 280.22 54625.14 88888.00 2015-11-21 01:12:08.411 325 11058.88 280.26 54625.13 88888.00 2015-11-21 01:12:08.911 325 11058.93 280.26 54625.19 88888.00 2015-11-21 01:12:09.411 325 11058.84 280.32 54625.10 88888.00 2015-11-21 01:12:09.911 325 11058.78 280.33 54625.15 88888.00 2015-11-21 01:12:10.411 325 11058.79 280.30 54625.11 88888.00 2015-11-21 01:12:10.911 325 11058.88 280.26 54625.09 88888.00 2015-11-21 01:12:11.411 325 11058.87 280.26 54625.01 88888.00 2015-11-21 01:12:11.911 325 11058.80 280.26 54625.01 88888.00 2015-11-21 01:12:12.411 325 11058.83 280.31 54624.92 88888.00 2015-11-21 01:12:12.911 325 11058.87 280.30 54624.93 88888.00 2015-11-21 01:12:13.411 325 11058.91 280.32 54625.01 88888.00 2015-11-21 01:12:13.911 325 11058.89 280.33 54624.91 88888.00 2015-11-21 01:12:14.411 325 11058.84 280.31 54624.91 88888.00 2015-11-21 01:12:14.911 325 11058.82 280.30 54624.94 88888.00 2015-11-21 01:12:15.411 325 11058.82 280.33 54624.98 88888.00 2015-11-21 01:12:15.911 325 11058.85 280.34 54625.01 88888.00 2015-11-21 01:12:16.411 325 11058.89 280.41 54625.03 88888.00 2015-11-21 01:12:16.911 325 11058.88 280.44 54625.00 88888.00 2015-11-21 01:12:17.411 325 11058.90 280.47 54624.96 88888.00 2015-11-21 01:12:17.911 325 11058.90 280.41 54624.95 88888.00 2015-11-21 01:12:18.411 325 11058.84 280.39 54624.97 88888.00 2015-11-21 01:12:18.911 325 11058.84 280.35 54624.96 88888.00 2015-11-21 01:12:19.411 325 11058.78 280.42 54625.01 88888.00 2015-11-21 01:12:19.911 325 11058.75 280.50 54625.01 88888.00 2015-11-21 01:12:20.411 325 11058.80 280.51 54625.04 88888.00 2015-11-21 01:12:20.911 325 11058.89 280.50 54625.19 88888.00 2015-11-21 01:12:21.411 325 11058.88 280.56 54625.17 88888.00 2015-11-21 01:12:21.911 325 11058.74 280.58 54625.10 88888.00 2015-11-21 01:12:22.411 325 11058.69 280.54 54625.06 88888.00 2015-11-21 01:12:22.911 325 11058.75 280.46 54625.06 88888.00 2015-11-21 01:12:23.411 325 11058.79 280.40 54624.98 88888.00 2015-11-21 01:12:23.911 325 11058.74 280.40 54624.91 88888.00 2015-11-21 01:12:24.411 325 11058.72 280.44 54624.87 88888.00 2015-11-21 01:12:24.911 325 11058.70 280.50 54624.95 88888.00 2015-11-21 01:12:25.411 325 11058.74 280.54 54625.00 88888.00 2015-11-21 01:12:25.911 325 11058.80 280.48 54625.02 88888.00 2015-11-21 01:12:26.411 325 11058.80 280.44 54625.02 88888.00 2015-11-21 01:12:26.911 325 11058.79 280.42 54624.98 88888.00 2015-11-21 01:12:27.411 325 11058.73 280.35 54625.01 88888.00 2015-11-21 01:12:27.911 325 11058.78 280.37 54625.11 88888.00 2015-11-21 01:12:28.411 325 11058.85 280.47 54625.04 88888.00 2015-11-21 01:12:28.911 325 11058.79 280.52 54625.04 88888.00 2015-11-21 01:12:29.411 325 11058.72 280.55 54625.03 88888.00 2015-11-21 01:12:29.911 325 11058.72 280.49 54625.04 88888.00 2015-11-21 01:12:30.411 325 11058.77 280.40 54625.02 88888.00 2015-11-21 01:12:30.911 325 11058.80 280.41 54625.07 88888.00 2015-11-21 01:12:31.411 325 11058.74 280.47 54625.05 88888.00 2015-11-21 01:12:31.911 325 11058.73 280.43 54625.02 88888.00 2015-11-21 01:12:32.411 325 11058.68 280.47 54624.98 88888.00 2015-11-21 01:12:32.911 325 11058.75 280.50 54625.04 88888.00 2015-11-21 01:12:33.411 325 11058.79 280.47 54625.05 88888.00 2015-11-21 01:12:33.911 325 11058.72 280.49 54625.07 88888.00 2015-11-21 01:12:34.411 325 11058.68 280.49 54625.14 88888.00 2015-11-21 01:12:34.911 325 11058.70 280.44 54625.07 88888.00 2015-11-21 01:12:35.411 325 11058.83 280.48 54625.02 88888.00 2015-11-21 01:12:35.911 325 11058.83 280.54 54625.00 88888.00 2015-11-21 01:12:36.411 325 11058.73 280.56 54625.00 88888.00 2015-11-21 01:12:36.911 325 11058.68 280.54 54624.93 88888.00 2015-11-21 01:12:37.411 325 11058.72 280.50 54624.96 88888.00 2015-11-21 01:12:37.911 325 11058.73 280.49 54625.04 88888.00 2015-11-21 01:12:38.411 325 11058.72 280.51 54625.10 88888.00 2015-11-21 01:12:38.911 325 11058.68 280.48 54625.14 88888.00 2015-11-21 01:12:39.411 325 11058.65 280.55 54625.05 88888.00 2015-11-21 01:12:39.911 325 11058.62 280.55 54625.11 88888.00 2015-11-21 01:12:40.411 325 11058.68 280.51 54625.10 88888.00 2015-11-21 01:12:40.911 325 11058.70 280.49 54625.09 88888.00 2015-11-21 01:12:41.411 325 11058.62 280.50 54625.11 88888.00 2015-11-21 01:12:41.911 325 11058.59 280.54 54625.14 88888.00 2015-11-21 01:12:42.411 325 11058.67 280.55 54625.11 88888.00 2015-11-21 01:12:42.911 325 11058.70 280.59 54625.03 88888.00 2015-11-21 01:12:43.411 325 11058.65 280.59 54625.11 88888.00 2015-11-21 01:12:43.911 325 11058.62 280.61 54625.15 88888.00 2015-11-21 01:12:44.411 325 11058.62 280.66 54625.23 88888.00 2015-11-21 01:12:44.911 325 11058.67 280.60 54625.23 88888.00 2015-11-21 01:12:45.411 325 11058.69 280.57 54625.21 88888.00 2015-11-21 01:12:45.911 325 11058.67 280.55 54625.18 88888.00 2015-11-21 01:12:46.411 325 11058.65 280.55 54625.14 88888.00 2015-11-21 01:12:46.911 325 11058.61 280.60 54625.10 88888.00 2015-11-21 01:12:47.411 325 11058.64 280.55 54625.07 88888.00 2015-11-21 01:12:47.911 325 11058.70 280.51 54625.12 88888.00 2015-11-21 01:12:48.411 325 11058.73 280.48 54625.11 88888.00 2015-11-21 01:12:48.911 325 11058.65 280.44 54625.04 88888.00 2015-11-21 01:12:49.411 325 11058.59 280.40 54625.05 88888.00 2015-11-21 01:12:49.911 325 11058.68 280.49 54625.09 88888.00 2015-11-21 01:12:50.411 325 11058.64 280.44 54625.03 88888.00 2015-11-21 01:12:50.911 325 11058.67 280.44 54624.97 88888.00 2015-11-21 01:12:51.411 325 11058.64 280.40 54624.87 88888.00 2015-11-21 01:12:51.911 325 11058.65 280.35 54624.84 88888.00 2015-11-21 01:12:52.411 325 11058.65 280.39 54624.85 88888.00 2015-11-21 01:12:52.911 325 11058.74 280.42 54624.84 88888.00 2015-11-21 01:12:53.411 325 11058.78 280.47 54624.86 88888.00 2015-11-21 01:12:53.911 325 11058.72 280.43 54624.93 88888.00 2015-11-21 01:12:54.411 325 11058.67 280.38 54624.96 88888.00 2015-11-21 01:12:54.911 325 11058.65 280.37 54624.94 88888.00 2015-11-21 01:12:55.411 325 11058.67 280.43 54624.88 88888.00 2015-11-21 01:12:55.911 325 11058.70 280.40 54624.84 88888.00 2015-11-21 01:12:56.411 325 11058.70 280.35 54624.87 88888.00 2015-11-21 01:12:56.911 325 11058.64 280.38 54624.89 88888.00 2015-11-21 01:12:57.411 325 11058.59 280.38 54624.94 88888.00 2015-11-21 01:12:57.911 325 11058.69 280.40 54624.95 88888.00 2015-11-21 01:12:58.411 325 11058.72 280.41 54624.94 88888.00 2015-11-21 01:12:58.911 325 11058.69 280.40 54624.91 88888.00 2015-11-21 01:12:59.411 325 11058.67 280.39 54624.97 88888.00 2015-11-21 01:12:59.911 325 11058.59 280.42 54625.03 88888.00 2015-11-21 01:13:00.411 325 11058.52 280.35 54625.11 88888.00 2015-11-21 01:13:00.911 325 11058.57 280.37 54625.02 88888.00 2015-11-21 01:13:01.411 325 11058.67 280.41 54624.96 88888.00 2015-11-21 01:13:01.911 325 11058.64 280.42 54624.97 88888.00 2015-11-21 01:13:02.411 325 11058.57 280.38 54625.05 88888.00 2015-11-21 01:13:02.911 325 11058.52 280.35 54625.09 88888.00 2015-11-21 01:13:03.411 325 11058.53 280.40 54625.15 88888.00 2015-11-21 01:13:03.911 325 11058.54 280.43 54625.14 88888.00 2015-11-21 01:13:04.411 325 11058.52 280.43 54625.05 88888.00 2015-11-21 01:13:04.911 325 11058.61 280.41 54625.07 88888.00 2015-11-21 01:13:05.411 325 11058.64 280.42 54625.13 88888.00 2015-11-21 01:13:05.911 325 11058.59 280.39 54625.17 88888.00 2015-11-21 01:13:06.411 325 11058.48 280.42 54625.19 88888.00 2015-11-21 01:13:06.911 325 11058.46 280.38 54625.12 88888.00 2015-11-21 01:13:07.411 325 11058.43 280.30 54625.06 88888.00 2015-11-21 01:13:07.911 325 11058.57 280.29 54625.06 88888.00 2015-11-21 01:13:08.411 325 11058.57 280.25 54625.05 88888.00 2015-11-21 01:13:08.911 325 11058.52 280.24 54625.02 88888.00 2015-11-21 01:13:09.411 325 11058.41 280.22 54625.04 88888.00 2015-11-21 01:13:09.911 325 11058.47 280.23 54625.03 88888.00 2015-11-21 01:13:10.411 325 11058.43 280.31 54625.01 88888.00 2015-11-21 01:13:10.911 325 11058.43 280.31 54625.07 88888.00 2015-11-21 01:13:11.411 325 11058.44 280.27 54625.07 88888.00 2015-11-21 01:13:11.911 325 11058.51 280.27 54625.07 88888.00 2015-11-21 01:13:12.411 325 11058.52 280.29 54625.04 88888.00 2015-11-21 01:13:12.911 325 11058.44 280.24 54624.93 88888.00 2015-11-21 01:13:13.411 325 11058.42 280.26 54624.97 88888.00 2015-11-21 01:13:13.911 325 11058.40 280.25 54625.01 88888.00 2015-11-21 01:13:14.411 325 11058.47 280.24 54624.96 88888.00 2015-11-21 01:13:14.911 325 11058.58 280.29 54624.98 88888.00 2015-11-21 01:13:15.411 325 11058.53 280.33 54624.96 88888.00 2015-11-21 01:13:15.911 325 11058.40 280.31 54624.98 88888.00 2015-11-21 01:13:16.411 325 11058.38 280.31 54624.96 88888.00 2015-11-21 01:13:16.911 325 11058.38 280.30 54625.05 88888.00 2015-11-21 01:13:17.411 325 11058.37 280.30 54625.11 88888.00 2015-11-21 01:13:17.911 325 11058.40 280.29 54625.12 88888.00 2015-11-21 01:13:18.411 325 11058.37 280.34 54625.13 88888.00 2015-11-21 01:13:18.911 325 11058.37 280.29 54625.09 88888.00 2015-11-21 01:13:19.411 325 11058.43 280.29 54625.11 88888.00 2015-11-21 01:13:19.911 325 11058.46 280.32 54625.14 88888.00 2015-11-21 01:13:20.411 325 11058.41 280.29 54625.09 88888.00 2015-11-21 01:13:20.911 325 11058.33 280.29 54625.11 88888.00 2015-11-21 01:13:21.411 325 11058.33 280.31 54625.10 88888.00 2015-11-21 01:13:21.911 325 11058.38 280.30 54625.05 88888.00 2015-11-21 01:13:22.411 325 11058.38 280.24 54625.07 88888.00 2015-11-21 01:13:22.911 325 11058.40 280.30 54625.09 88888.00 2015-11-21 01:13:23.411 325 11058.40 280.39 54625.06 88888.00 2015-11-21 01:13:23.911 325 11058.36 280.46 54625.03 88888.00 2015-11-21 01:13:24.411 325 11058.35 280.42 54625.02 88888.00 2015-11-21 01:13:24.911 325 11058.31 280.39 54625.13 88888.00 2015-11-21 01:13:25.411 325 11058.22 280.42 54625.21 88888.00 2015-11-21 01:13:25.911 325 11058.22 280.44 54625.19 88888.00 2015-11-21 01:13:26.411 325 11058.21 280.47 54625.19 88888.00 2015-11-21 01:13:26.911 325 11058.19 280.48 54625.20 88888.00 2015-11-21 01:13:27.411 325 11058.23 280.49 54625.20 88888.00 2015-11-21 01:13:27.911 325 11058.21 280.52 54625.19 88888.00 2015-11-21 01:13:28.411 325 11058.19 280.51 54625.15 88888.00 2015-11-21 01:13:28.911 325 11058.14 280.46 54625.13 88888.00 2015-11-21 01:13:29.411 325 11058.10 280.49 54625.17 88888.00 2015-11-21 01:13:29.911 325 11058.16 280.48 54625.28 88888.00 2015-11-21 01:13:30.411 325 11058.17 280.43 54625.32 88888.00 2015-11-21 01:13:30.911 325 11058.16 280.41 54625.36 88888.00 2015-11-21 01:13:31.411 325 11058.10 280.42 54625.31 88888.00 2015-11-21 01:13:31.911 325 11058.09 280.43 54625.26 88888.00 2015-11-21 01:13:32.411 325 11058.15 280.43 54625.18 88888.00 2015-11-21 01:13:32.911 325 11058.17 280.48 54625.12 88888.00 2015-11-21 01:13:33.411 325 11058.17 280.43 54625.11 88888.00 2015-11-21 01:13:33.911 325 11058.10 280.39 54625.17 88888.00 2015-11-21 01:13:34.411 325 11058.04 280.37 54625.11 88888.00 2015-11-21 01:13:34.911 325 11058.00 280.25 54625.02 88888.00 2015-11-21 01:13:35.411 325 11058.01 280.25 54625.02 88888.00 2015-11-21 01:13:35.911 325 11058.00 280.29 54625.04 88888.00 2015-11-21 01:13:36.411 325 11058.01 280.26 54625.05 88888.00 2015-11-21 01:13:36.911 325 11057.99 280.26 54625.10 88888.00 2015-11-21 01:13:37.411 325 11057.96 280.24 54625.11 88888.00 2015-11-21 01:13:37.911 325 11057.97 280.20 54625.10 88888.00 2015-11-21 01:13:38.411 325 11057.99 280.09 54625.17 88888.00 2015-11-21 01:13:38.911 325 11058.05 280.14 54625.15 88888.00 2015-11-21 01:13:39.411 325 11058.00 280.13 54625.13 88888.00 2015-11-21 01:13:39.911 325 11057.96 280.17 54625.17 88888.00 2015-11-21 01:13:40.411 325 11057.96 280.22 54625.15 88888.00 2015-11-21 01:13:40.911 325 11057.89 280.20 54625.13 88888.00 2015-11-21 01:13:41.411 325 11057.86 280.22 54625.19 88888.00 2015-11-21 01:13:41.911 325 11057.86 280.18 54625.29 88888.00 2015-11-21 01:13:42.411 325 11057.85 280.21 54625.24 88888.00 2015-11-21 01:13:42.911 325 11057.88 280.20 54625.21 88888.00 2015-11-21 01:13:43.411 325 11057.91 280.17 54625.21 88888.00 2015-11-21 01:13:43.911 325 11057.90 280.15 54625.18 88888.00 2015-11-21 01:13:44.411 325 11057.91 280.10 54625.21 88888.00 2015-11-21 01:13:44.911 325 11057.94 280.08 54625.24 88888.00 2015-11-21 01:13:45.411 325 11057.86 280.05 54625.02 88888.00 2015-11-21 01:13:45.911 325 11057.76 279.97 54625.05 88888.00 2015-11-21 01:13:46.411 325 11057.73 279.93 54625.21 88888.00 2015-11-21 01:13:46.911 325 11057.75 279.99 54625.22 88888.00 2015-11-21 01:13:47.411 325 11057.72 279.99 54625.29 88888.00 2015-11-21 01:13:47.911 325 11057.70 279.98 54625.28 88888.00 2015-11-21 01:13:48.411 325 11057.69 279.97 54625.22 88888.00 2015-11-21 01:13:48.911 325 11057.67 279.96 54625.22 88888.00 2015-11-21 01:13:49.411 325 11057.65 279.97 54625.29 88888.00 2015-11-21 01:13:49.911 325 11057.62 279.95 54625.37 88888.00 2015-11-21 01:13:50.411 325 11057.65 279.93 54625.24 88888.00 2015-11-21 01:13:50.911 325 11057.64 279.95 54625.21 88888.00 2015-11-21 01:13:51.411 325 11057.63 279.97 54625.15 88888.00 2015-11-21 01:13:51.911 325 11057.68 279.90 54625.09 88888.00 2015-11-21 01:13:52.411 325 11057.72 279.83 54625.11 88888.00 2015-11-21 01:13:52.911 325 11057.63 279.83 54625.17 88888.00 2015-11-21 01:13:53.411 325 11057.70 279.81 54625.22 88888.00 2015-11-21 01:13:53.911 325 11057.69 279.84 54625.22 88888.00 2015-11-21 01:13:54.411 325 11057.70 279.89 54625.18 88888.00 2015-11-21 01:13:54.911 325 11057.65 279.85 54625.26 88888.00 2015-11-21 01:13:55.411 325 11057.60 279.79 54625.32 88888.00 2015-11-21 01:13:55.911 325 11057.62 279.75 54625.23 88888.00 2015-11-21 01:13:56.411 325 11057.65 279.79 54625.15 88888.00 2015-11-21 01:13:56.911 325 11057.68 279.88 54625.17 88888.00 2015-11-21 01:13:57.411 325 11057.62 279.89 54625.14 88888.00 2015-11-21 01:13:57.911 325 11057.57 279.88 54625.23 88888.00 2015-11-21 01:13:58.411 325 11057.54 279.90 54625.29 88888.00 2015-11-21 01:13:58.911 325 11057.52 279.90 54625.37 88888.00 2015-11-21 01:13:59.411 325 11057.50 279.88 54625.37 88888.00 2015-11-21 01:13:59.911 325 11057.54 279.90 54625.32 88888.00 2015-11-21 01:14:00.411 325 11057.52 279.91 54625.30 88888.00 2015-11-21 01:14:00.911 325 11057.47 279.88 54625.35 88888.00 2015-11-21 01:14:01.411 325 11057.43 279.89 54625.42 88888.00 2015-11-21 01:14:01.911 325 11057.41 279.85 54625.36 88888.00 2015-11-21 01:14:02.411 325 11057.43 279.84 54625.35 88888.00 2015-11-21 01:14:02.911 325 11057.43 279.85 54625.35 88888.00 2015-11-21 01:14:03.411 325 11057.43 279.78 54625.32 88888.00 2015-11-21 01:14:03.911 325 11057.37 279.80 54625.33 88888.00 2015-11-21 01:14:04.411 325 11057.37 279.79 54625.38 88888.00 2015-11-21 01:14:04.911 325 11057.34 279.80 54625.38 88888.00 2015-11-21 01:14:05.411 325 11057.36 279.79 54625.39 88888.00 2015-11-21 01:14:05.911 325 11057.39 279.75 54625.37 88888.00 2015-11-21 01:14:06.411 325 11057.36 279.73 54625.33 88888.00 2015-11-21 01:14:06.911 325 11057.36 279.72 54625.38 88888.00 2015-11-21 01:14:07.411 325 11057.32 279.68 54625.49 88888.00 2015-11-21 01:14:07.911 325 11057.29 279.66 54625.42 88888.00 2015-11-21 01:14:08.411 325 11057.23 279.65 54625.44 88888.00 2015-11-21 01:14:08.911 325 11057.22 279.64 54625.44 88888.00 2015-11-21 01:14:09.411 325 11057.25 279.59 54625.38 88888.00 2015-11-21 01:14:09.911 325 11057.25 279.63 54625.40 88888.00 2015-11-21 01:14:10.411 325 11057.27 279.65 54625.40 88888.00 2015-11-21 01:14:10.911 325 11057.29 279.66 54625.42 88888.00 2015-11-21 01:14:11.411 325 11057.28 279.61 54625.32 88888.00 2015-11-21 01:14:11.911 325 11057.28 279.66 54625.22 88888.00 2015-11-21 01:14:12.411 325 11057.23 279.76 54625.27 88888.00 2015-11-21 01:14:12.911 325 11057.26 279.78 54625.37 88888.00 2015-11-21 01:14:13.411 325 11057.26 279.75 54625.29 88888.00 2015-11-21 01:14:13.911 325 11057.29 279.75 54625.23 88888.00 2015-11-21 01:14:14.411 325 11057.26 279.78 54625.33 88888.00 2015-11-21 01:14:14.911 325 11057.28 279.74 54625.29 88888.00 2015-11-21 01:14:15.411 325 11057.34 279.73 54625.27 88888.00 2015-11-21 01:14:15.911 325 11057.37 279.73 54625.23 88888.00 2015-11-21 01:14:16.411 325 11057.34 279.79 54625.18 88888.00 2015-11-21 01:14:16.911 325 11057.29 279.72 54625.17 88888.00 2015-11-21 01:14:17.411 325 11057.23 279.67 54625.20 88888.00 2015-11-21 01:14:17.911 325 11057.21 279.59 54625.28 88888.00 2015-11-21 01:14:18.411 325 11057.23 279.59 54625.28 88888.00 2015-11-21 01:14:18.911 325 11057.23 279.66 54625.28 88888.00 2015-11-21 01:14:19.411 325 11057.22 279.64 54625.36 88888.00 2015-11-21 01:14:19.911 325 11057.23 279.56 54625.31 88888.00 2015-11-21 01:14:20.411 325 11057.26 279.56 54625.27 88888.00 2015-11-21 01:14:20.911 325 11057.27 279.66 54625.30 88888.00 2015-11-21 01:14:21.411 325 11057.28 279.68 54625.28 88888.00 2015-11-21 01:14:21.911 325 11057.29 279.65 54625.36 88888.00 2015-11-21 01:14:22.411 325 11057.27 279.61 54625.38 88888.00 2015-11-21 01:14:22.911 325 11057.20 279.54 54625.39 88888.00 2015-11-21 01:14:23.411 325 11057.25 279.50 54625.37 88888.00 2015-11-21 01:14:23.911 325 11057.25 279.47 54625.33 88888.00 2015-11-21 01:14:24.411 325 11057.27 279.49 54625.33 88888.00 2015-11-21 01:14:24.911 325 11057.29 279.46 54625.40 88888.00 2015-11-21 01:14:25.411 325 11057.31 279.44 54625.46 88888.00 2015-11-21 01:14:25.911 325 11057.26 279.44 54625.54 88888.00 2015-11-21 01:14:26.411 325 11057.28 279.40 54625.61 88888.00 2015-11-21 01:14:26.911 325 11057.22 279.38 54625.49 88888.00 2015-11-21 01:14:27.411 325 11057.17 279.31 54625.47 88888.00 2015-11-21 01:14:27.911 325 11057.13 279.32 54625.38 88888.00 2015-11-21 01:14:28.411 325 11057.06 279.39 54625.38 88888.00 2015-11-21 01:14:28.911 325 11057.02 279.36 54625.38 88888.00 2015-11-21 01:14:29.411 325 11057.07 279.29 54625.36 88888.00 2015-11-21 01:14:29.911 325 11057.11 279.25 54625.30 88888.00 2015-11-21 01:14:30.411 325 11057.13 279.21 54625.35 88888.00 2015-11-21 01:14:30.911 325 11057.15 279.24 54625.33 88888.00 2015-11-21 01:14:31.411 325 11057.12 279.24 54625.27 88888.00 2015-11-21 01:14:31.911 325 11057.13 279.31 54625.21 88888.00 2015-11-21 01:14:32.411 325 11057.11 279.29 54625.28 88888.00 2015-11-21 01:14:32.911 325 11057.10 279.30 54625.30 88888.00 2015-11-21 01:14:33.411 325 11057.13 279.30 54625.32 88888.00 2015-11-21 01:14:33.911 325 11057.21 279.33 54625.31 88888.00 2015-11-21 01:14:34.411 325 11057.15 279.38 54625.39 88888.00 2015-11-21 01:14:34.911 325 11057.10 279.37 54625.40 88888.00 2015-11-21 01:14:35.412 325 11057.08 279.33 54625.42 88888.00 2015-11-21 01:14:35.912 325 11057.05 279.31 54625.40 88888.00 2015-11-21 01:14:36.412 325 11057.05 279.31 54625.37 88888.00 2015-11-21 01:14:36.912 325 11057.11 279.34 54625.39 88888.00 2015-11-21 01:14:37.412 325 11057.12 279.29 54625.37 88888.00 2015-11-21 01:14:37.912 325 11057.13 279.26 54625.46 88888.00 2015-11-21 01:14:38.412 325 11057.21 279.19 54625.49 88888.00 2015-11-21 01:14:38.912 325 11057.16 279.16 54625.46 88888.00 2015-11-21 01:14:39.412 325 11057.15 279.17 54625.47 88888.00 2015-11-21 01:14:39.912 325 11057.15 279.14 54625.56 88888.00 2015-11-21 01:14:40.412 325 11057.12 279.15 54625.39 88888.00 2015-11-21 01:14:40.912 325 11057.10 279.11 54625.31 88888.00 2015-11-21 01:14:41.412 325 11057.10 279.12 54625.37 88888.00 2015-11-21 01:14:41.912 325 11057.07 279.15 54625.33 88888.00 2015-11-21 01:14:42.412 325 11057.08 279.17 54625.39 88888.00 2015-11-21 01:14:42.912 325 11057.10 279.17 54625.42 88888.00 2015-11-21 01:14:43.412 325 11057.06 279.12 54625.40 88888.00 2015-11-21 01:14:43.912 325 11057.06 279.06 54625.32 88888.00 2015-11-21 01:14:44.412 325 11057.11 279.03 54625.31 88888.00 2015-11-21 01:14:44.912 325 11057.17 279.00 54625.36 88888.00 2015-11-21 01:14:45.412 325 11057.17 279.00 54625.38 88888.00 2015-11-21 01:14:45.912 325 11057.16 279.04 54625.44 88888.00 2015-11-21 01:14:46.412 325 11057.06 279.02 54625.47 88888.00 2015-11-21 01:14:46.912 325 11057.02 278.99 54625.52 88888.00 2015-11-21 01:14:47.412 325 11057.04 278.98 54625.54 88888.00 2015-11-21 01:14:47.912 325 11057.12 279.02 54625.54 88888.00 2015-11-21 01:14:48.412 325 11057.12 279.03 54625.47 88888.00 2015-11-21 01:14:48.912 325 11057.05 278.94 54625.40 88888.00 2015-11-21 01:14:49.412 325 11057.06 278.94 54625.45 88888.00 2015-11-21 01:14:49.912 325 11057.11 278.92 54625.33 88888.00 2015-11-21 01:14:50.412 325 11057.12 278.96 54625.29 88888.00 2015-11-21 01:14:50.912 325 11057.08 278.98 54625.29 88888.00 2015-11-21 01:14:51.412 325 11057.05 279.00 54625.32 88888.00 2015-11-21 01:14:51.912 325 11057.05 278.98 54625.30 88888.00 2015-11-21 01:14:52.412 325 11057.07 279.02 54625.30 88888.00 2015-11-21 01:14:52.912 325 11057.05 279.03 54625.22 88888.00 2015-11-21 01:14:53.412 325 11057.02 279.07 54625.28 88888.00 2015-11-21 01:14:53.912 325 11057.07 279.09 54625.30 88888.00 2015-11-21 01:14:54.412 325 11057.06 279.04 54625.31 88888.00 2015-11-21 01:14:54.912 325 11057.07 278.92 54625.24 88888.00 2015-11-21 01:14:55.412 325 11057.12 278.86 54625.24 88888.00 2015-11-21 01:14:55.912 325 11057.11 278.85 54625.27 88888.00 2015-11-21 01:14:56.412 325 11057.16 278.83 54625.21 88888.00 2015-11-21 01:14:56.912 325 11057.16 278.82 54625.19 88888.00 2015-11-21 01:14:57.412 325 11057.10 278.91 54625.13 88888.00 2015-11-21 01:14:57.912 325 11057.02 278.95 54625.12 88888.00 2015-11-21 01:14:58.412 325 11056.97 278.94 54625.19 88888.00 2015-11-21 01:14:58.912 325 11057.01 278.92 54625.18 88888.00 2015-11-21 01:14:59.412 325 11057.07 278.90 54625.17 88888.00 2015-11-21 01:14:59.912 325 11057.10 278.87 54625.20 88888.00 2015-11-21 01:15:00.412 325 11057.06 278.80 54625.21 88888.00 2015-11-21 01:15:00.912 325 11057.01 278.78 54625.21 88888.00 2015-11-21 01:15:01.412 325 11057.04 278.83 54625.27 88888.00 2015-11-21 01:15:01.912 325 11057.06 278.83 54625.28 88888.00 2015-11-21 01:15:02.412 325 11057.08 278.79 54625.21 88888.00 2015-11-21 01:15:02.912 325 11057.06 278.81 54625.20 88888.00 2015-11-21 01:15:03.412 325 11057.02 278.82 54625.18 88888.00 2015-11-21 01:15:03.912 325 11057.06 278.81 54625.17 88888.00 2015-11-21 01:15:04.412 325 11057.12 278.85 54625.27 88888.00 2015-11-21 01:15:04.912 325 11057.08 278.85 54625.36 88888.00 2015-11-21 01:15:05.412 325 11057.04 278.83 54625.38 88888.00 2015-11-21 01:15:05.912 325 11057.05 278.83 54625.36 88888.00 2015-11-21 01:15:06.412 325 11057.05 278.83 54625.31 88888.00 2015-11-21 01:15:06.912 325 11057.10 278.88 54625.31 88888.00 2015-11-21 01:15:07.412 325 11057.16 278.88 54625.36 88888.00 2015-11-21 01:15:07.912 325 11057.12 278.85 54625.44 88888.00 2015-11-21 01:15:08.412 325 11057.11 278.85 54625.52 88888.00 2015-11-21 01:15:08.912 325 11057.13 278.85 54625.46 88888.00 2015-11-21 01:15:09.412 325 11057.08 278.85 54625.37 88888.00 2015-11-21 01:15:09.912 325 11057.05 278.88 54625.37 88888.00 2015-11-21 01:15:10.412 325 11057.06 278.81 54625.31 88888.00 2015-11-21 01:15:10.912 325 11057.01 278.78 54625.24 88888.00 2015-11-21 01:15:11.412 325 11056.99 278.78 54625.23 88888.00 2015-11-21 01:15:11.912 325 11057.01 278.81 54625.21 88888.00 2015-11-21 01:15:12.412 325 11057.06 278.83 54625.13 88888.00 2015-11-21 01:15:12.912 325 11057.06 278.85 54625.11 88888.00 2015-11-21 01:15:13.412 325 11057.05 278.87 54625.18 88888.00 2015-11-21 01:15:13.912 325 11057.01 278.87 54625.15 88888.00 2015-11-21 01:15:14.412 325 11057.04 278.86 54625.18 88888.00 2015-11-21 01:15:14.912 325 11057.00 278.86 54625.20 88888.00 2015-11-21 01:15:15.412 325 11056.91 278.81 54625.20 88888.00 2015-11-21 01:15:15.912 325 11056.91 278.80 54625.21 88888.00 2015-11-21 01:15:16.412 325 11056.99 278.75 54625.20 88888.00 2015-11-21 01:15:16.912 325 11057.02 278.74 54625.20 88888.00 2015-11-21 01:15:17.412 325 11057.02 278.77 54625.23 88888.00 2015-11-21 01:15:17.912 325 11057.07 278.81 54625.27 88888.00 2015-11-21 01:15:18.412 325 11057.07 278.83 54625.38 88888.00 2015-11-21 01:15:18.912 325 11057.10 278.86 54625.31 88888.00 2015-11-21 01:15:19.412 325 11057.11 278.86 54625.31 88888.00 2015-11-21 01:15:19.912 325 11057.04 278.82 54625.32 88888.00 2015-11-21 01:15:20.412 325 11057.06 278.85 54625.28 88888.00 2015-11-21 01:15:20.912 325 11057.02 278.79 54625.26 88888.00 2015-11-21 01:15:21.412 325 11056.96 278.81 54625.28 88888.00 2015-11-21 01:15:21.912 325 11056.91 278.90 54625.35 88888.00 2015-11-21 01:15:22.412 325 11056.87 278.89 54625.32 88888.00 2015-11-21 01:15:22.912 325 11056.87 278.88 54625.30 88888.00 2015-11-21 01:15:23.412 325 11056.90 278.85 54625.29 88888.00 2015-11-21 01:15:23.912 325 11056.87 278.77 54625.22 88888.00 2015-11-21 01:15:24.412 325 11056.89 278.80 54625.27 88888.00 2015-11-21 01:15:24.912 325 11056.90 278.82 54625.30 88888.00 2015-11-21 01:15:25.412 325 11056.90 278.82 54625.30 88888.00 2015-11-21 01:15:25.912 325 11056.92 278.79 54625.33 88888.00 2015-11-21 01:15:26.412 325 11056.97 278.77 54625.37 88888.00 2015-11-21 01:15:26.912 325 11056.94 278.74 54625.37 88888.00 2015-11-21 01:15:27.412 325 11056.94 278.77 54625.36 88888.00 2015-11-21 01:15:27.912 325 11056.86 278.70 54625.39 88888.00 2015-11-21 01:15:28.412 325 11056.89 278.71 54625.41 88888.00 2015-11-21 01:15:28.912 325 11056.82 278.72 54625.39 88888.00 2015-11-21 01:15:29.412 325 11056.80 278.72 54625.31 88888.00 2015-11-21 01:15:29.912 325 11056.78 278.71 54625.37 88888.00 2015-11-21 01:15:30.412 325 11056.79 278.63 54625.37 88888.00 2015-11-21 01:15:30.912 325 11056.84 278.64 54625.40 88888.00 2015-11-21 01:15:31.412 325 11056.81 278.69 54625.44 88888.00 2015-11-21 01:15:31.912 325 11056.80 278.71 54625.37 88888.00 2015-11-21 01:15:32.412 325 11056.85 278.72 54625.37 88888.00 2015-11-21 01:15:32.912 325 11056.86 278.69 54625.35 88888.00 2015-11-21 01:15:33.412 325 11056.85 278.66 54625.39 88888.00 2015-11-21 01:15:33.912 325 11056.80 278.65 54625.29 88888.00 2015-11-21 01:15:34.412 325 11056.81 278.66 54625.33 88888.00 2015-11-21 01:15:34.912 325 11056.78 278.62 54625.32 88888.00 2015-11-21 01:15:35.412 325 11056.75 278.55 54625.33 88888.00 2015-11-21 01:15:35.912 325 11056.69 278.61 54625.37 88888.00 2015-11-21 01:15:36.412 325 11056.60 278.63 54625.38 88888.00 2015-11-21 01:15:36.912 325 11056.65 278.64 54625.37 88888.00 2015-11-21 01:15:37.412 325 11056.70 278.66 54625.40 88888.00 2015-11-21 01:15:37.912 325 11056.74 278.71 54625.41 88888.00 2015-11-21 01:15:38.412 325 11056.71 278.77 54625.44 88888.00 2015-11-21 01:15:38.912 325 11056.63 278.70 54625.48 88888.00 2015-11-21 01:15:39.412 325 11056.64 278.66 54625.44 88888.00 2015-11-21 01:15:39.912 325 11056.60 278.65 54625.41 88888.00 2015-11-21 01:15:40.412 325 11056.63 278.65 54625.47 88888.00 2015-11-21 01:15:40.912 325 11056.64 278.69 54625.50 88888.00 2015-11-21 01:15:41.412 325 11056.68 278.71 54625.52 88888.00 2015-11-21 01:15:41.912 325 11056.63 278.71 54625.55 88888.00 2015-11-21 01:15:42.412 325 11056.61 278.64 54625.45 88888.00 2015-11-21 01:15:42.912 325 11056.54 278.62 54625.38 88888.00 2015-11-21 01:15:43.412 325 11056.52 278.63 54625.41 88888.00 2015-11-21 01:15:43.912 325 11056.59 278.58 54625.52 88888.00 2015-11-21 01:15:44.412 325 11056.64 278.58 54625.49 88888.00 2015-11-21 01:15:44.912 325 11056.64 278.60 54625.52 88888.00 2015-11-21 01:15:45.412 325 11056.59 278.62 54625.47 88888.00 2015-11-21 01:15:45.912 325 11056.59 278.65 54625.40 88888.00 2015-11-21 01:15:46.412 325 11056.57 278.62 54625.38 88888.00 2015-11-21 01:15:46.912 325 11056.49 278.65 54625.37 88888.00 2015-11-21 01:15:47.412 325 11056.52 278.64 54625.33 88888.00 2015-11-21 01:15:47.912 325 11056.52 278.65 54625.27 88888.00 2015-11-21 01:15:48.412 325 11056.53 278.64 54625.26 88888.00 2015-11-21 01:15:48.912 325 11056.55 278.66 54625.30 88888.00 2015-11-21 01:15:49.412 325 11056.58 278.74 54625.24 88888.00 2015-11-21 01:15:49.912 325 11056.58 278.79 54625.24 88888.00 2015-11-21 01:15:50.412 325 11056.49 278.81 54625.31 88888.00 2015-11-21 01:15:50.912 325 11056.42 278.74 54625.41 88888.00 2015-11-21 01:15:51.412 325 11056.48 278.78 54625.42 88888.00 2015-11-21 01:15:51.912 325 11056.53 278.79 54625.41 88888.00 2015-11-21 01:15:52.412 325 11056.53 278.78 54625.35 88888.00 2015-11-21 01:15:52.912 325 11056.55 278.74 54625.13 88888.00 2015-11-21 01:15:53.412 325 11056.59 278.66 54625.14 88888.00 2015-11-21 01:15:53.912 325 11056.49 278.71 54625.35 88888.00 2015-11-21 01:15:54.412 325 11056.42 278.75 54625.44 88888.00 2015-11-21 01:15:54.912 325 11056.40 278.74 54625.50 88888.00 2015-11-21 01:15:55.412 325 11056.44 278.74 54625.41 88888.00 2015-11-21 01:15:55.912 325 11056.52 278.75 54625.41 88888.00 2015-11-21 01:15:56.412 325 11056.49 278.81 54625.47 88888.00 2015-11-21 01:15:56.912 325 11056.31 278.88 54625.45 88888.00 2015-11-21 01:15:57.412 325 11056.26 278.89 54625.45 88888.00 2015-11-21 01:15:57.912 325 11056.32 278.83 54625.47 88888.00 2015-11-21 01:15:58.412 325 11056.37 278.81 54625.53 88888.00 2015-11-21 01:15:58.912 325 11056.42 278.82 54625.50 88888.00 2015-11-21 01:15:59.412 325 11056.40 278.87 54625.41 88888.00 2015-11-21 01:15:59.912 325 11056.38 278.90 54625.41 88888.00 2015-11-21 01:16:00.412 325 11056.37 278.90 54625.41 88888.00 2015-11-21 01:16:00.912 325 11056.28 278.90 54625.46 88888.00 2015-11-21 01:16:01.412 325 11056.26 278.88 54625.40 88888.00 2015-11-21 01:16:01.912 325 11056.34 278.90 54625.40 88888.00 2015-11-21 01:16:02.412 325 11056.38 278.86 54625.47 88888.00 2015-11-21 01:16:02.912 325 11056.27 278.90 54625.47 88888.00 2015-11-21 01:16:03.412 325 11056.22 278.88 54625.50 88888.00 2015-11-21 01:16:03.912 325 11056.28 278.85 54625.48 88888.00 2015-11-21 01:16:04.412 325 11056.31 278.89 54625.50 88888.00 2015-11-21 01:16:04.912 325 11056.34 278.85 54625.56 88888.00 2015-11-21 01:16:05.412 325 11056.37 278.85 54625.52 88888.00 2015-11-21 01:16:05.912 325 11056.31 278.88 54625.47 88888.00 2015-11-21 01:16:06.412 325 11056.23 278.90 54625.44 88888.00 2015-11-21 01:16:06.912 325 11056.17 278.94 54625.53 88888.00 2015-11-21 01:16:07.412 325 11056.22 278.90 54625.56 88888.00 2015-11-21 01:16:07.912 325 11056.23 278.90 54625.53 88888.00 2015-11-21 01:16:08.412 325 11056.22 278.92 54625.59 88888.00 2015-11-21 01:16:08.912 325 11056.16 278.89 54625.56 88888.00 2015-11-21 01:16:09.412 325 11056.19 278.88 54625.56 88888.00 2015-11-21 01:16:09.912 325 11056.22 278.90 54625.57 88888.00 2015-11-21 01:16:10.412 325 11056.17 278.87 54625.61 88888.00 2015-11-21 01:16:10.912 325 11056.06 278.86 54625.63 88888.00 2015-11-21 01:16:11.412 325 11056.11 278.88 54625.56 88888.00 2015-11-21 01:16:11.912 325 11056.22 278.86 54625.54 88888.00 2015-11-21 01:16:12.412 325 11056.22 278.80 54625.49 88888.00 2015-11-21 01:16:12.912 325 11056.23 278.88 54625.38 88888.00 2015-11-21 01:16:13.412 325 11056.18 278.95 54625.37 88888.00 2015-11-21 01:16:13.912 325 11056.07 278.98 54625.39 88888.00 2015-11-21 01:16:14.412 325 11056.06 278.92 54625.50 88888.00 2015-11-21 01:16:14.912 325 11056.10 278.95 54625.52 88888.00 2015-11-21 01:16:15.412 325 11056.12 279.04 54625.49 88888.00 2015-11-21 01:16:15.912 325 11056.01 279.06 54625.47 88888.00 2015-11-21 01:16:16.412 325 11055.95 279.14 54625.39 88888.00 2015-11-21 01:16:16.912 325 11056.02 279.20 54625.38 88888.00 2015-11-21 01:16:17.412 325 11056.14 279.22 54625.38 88888.00 2015-11-21 01:16:17.912 325 11056.12 279.11 54625.29 88888.00 2015-11-21 01:16:18.412 325 11056.10 279.08 54625.19 88888.00 2015-11-21 01:16:18.912 325 11056.06 279.07 54625.29 88888.00 2015-11-21 01:16:19.412 325 11056.02 279.13 54625.33 88888.00 2015-11-21 01:16:19.912 325 11056.07 279.15 54625.41 88888.00 2015-11-21 01:16:20.412 325 11056.06 279.09 54625.47 88888.00 2015-11-21 01:16:20.912 325 11056.07 278.99 54625.42 88888.00 2015-11-21 01:16:21.412 325 11056.12 279.00 54625.35 88888.00 2015-11-21 01:16:21.912 325 11056.03 279.09 54625.44 88888.00 2015-11-21 01:16:22.412 325 11055.95 279.13 54625.48 88888.00 2015-11-21 01:16:22.912 325 11055.91 279.13 54625.49 88888.00 2015-11-21 01:16:23.412 325 11055.95 279.08 54625.45 88888.00 2015-11-21 01:16:23.912 325 11055.97 279.11 54625.41 88888.00 2015-11-21 01:16:24.412 325 11055.89 279.14 54625.52 88888.00 2015-11-21 01:16:24.912 325 11055.91 279.21 54625.41 88888.00 2015-11-21 01:16:25.412 325 11055.95 279.20 54625.15 88888.00 2015-11-21 01:16:25.912 325 11056.03 279.20 54624.93 88888.00 2015-11-21 01:16:26.412 325 11056.07 279.23 54625.05 88888.00 2015-11-21 01:16:26.912 325 11056.01 279.21 54625.37 88888.00 2015-11-21 01:16:27.412 325 11056.01 279.16 54625.39 88888.00 2015-11-21 01:16:27.912 325 11055.91 279.19 54625.33 88888.00 2015-11-21 01:16:28.412 325 11055.92 279.20 54625.37 88888.00 2015-11-21 01:16:28.912 325 11055.91 279.21 54625.37 88888.00 2015-11-21 01:16:29.412 325 11055.96 279.15 54625.35 88888.00 2015-11-21 01:16:29.912 325 11056.00 279.14 54625.35 88888.00 2015-11-21 01:16:30.412 325 11055.93 279.11 54625.33 88888.00 2015-11-21 01:16:30.912 325 11055.87 279.15 54625.38 88888.00 2015-11-21 01:16:31.412 325 11055.93 279.16 54625.41 88888.00 2015-11-21 01:16:31.912 325 11055.92 279.11 54625.35 88888.00 2015-11-21 01:16:32.412 325 11055.96 279.16 54625.30 88888.00 2015-11-21 01:16:32.912 325 11055.91 279.20 54625.31 88888.00 2015-11-21 01:16:33.412 325 11055.89 279.17 54625.30 88888.00 2015-11-21 01:16:33.912 325 11055.89 279.13 54625.27 88888.00 2015-11-21 01:16:34.412 325 11055.91 279.16 54625.22 88888.00 2015-11-21 01:16:34.912 325 11055.91 279.17 54625.26 88888.00 2015-11-21 01:16:35.412 325 11055.93 279.19 54625.36 88888.00 2015-11-21 01:16:35.912 325 11055.86 279.17 54625.31 88888.00 2015-11-21 01:16:36.412 325 11055.82 279.15 54625.20 88888.00 2015-11-21 01:16:36.912 325 11055.87 279.12 54625.20 88888.00 2015-11-21 01:16:37.412 325 11055.89 279.12 54625.23 88888.00 2015-11-21 01:16:37.912 325 11055.82 279.15 54625.30 88888.00 2015-11-21 01:16:38.412 325 11055.81 279.17 54625.29 88888.00 2015-11-21 01:16:38.912 325 11055.87 279.21 54625.23 88888.00 2015-11-21 01:16:39.412 325 11055.89 279.17 54625.24 88888.00 2015-11-21 01:16:39.912 325 11055.79 279.14 54625.21 88888.00 2015-11-21 01:16:40.412 325 11055.77 279.12 54625.29 88888.00 2015-11-21 01:16:40.912 325 11055.71 279.14 54625.35 88888.00 2015-11-21 01:16:41.412 325 11055.75 279.19 54625.27 88888.00 2015-11-21 01:16:41.912 325 11055.74 279.19 54625.21 88888.00 2015-11-21 01:16:42.412 325 11055.66 279.16 54625.23 88888.00 2015-11-21 01:16:42.912 325 11055.66 279.19 54625.29 88888.00 2015-11-21 01:16:43.412 325 11055.67 279.17 54625.30 88888.00 2015-11-21 01:16:43.912 325 11055.79 279.07 54625.20 88888.00 2015-11-21 01:16:44.412 325 11055.79 279.04 54625.15 88888.00 2015-11-21 01:16:44.912 325 11055.71 279.08 54625.15 88888.00 2015-11-21 01:16:45.412 325 11055.64 279.06 54625.19 88888.00 2015-11-21 01:16:45.912 325 11055.63 279.04 54625.21 88888.00 2015-11-21 01:16:46.412 325 11055.66 279.11 54625.12 88888.00 2015-11-21 01:16:46.912 325 11055.72 279.08 54625.12 88888.00 2015-11-21 01:16:47.412 325 11055.79 279.09 54625.09 88888.00 2015-11-21 01:16:47.912 325 11055.75 279.15 54625.10 88888.00 2015-11-21 01:16:48.412 325 11055.67 279.05 54625.11 88888.00 2015-11-21 01:16:48.912 325 11055.65 279.03 54625.12 88888.00 2015-11-21 01:16:49.412 325 11055.65 279.05 54625.06 88888.00 2015-11-21 01:16:49.912 325 11055.72 279.04 54625.07 88888.00 2015-11-21 01:16:50.412 325 11055.75 279.03 54625.12 88888.00 2015-11-21 01:16:50.912 325 11055.66 279.06 54625.11 88888.00 2015-11-21 01:16:51.412 325 11055.59 279.05 54625.05 88888.00 2015-11-21 01:16:51.912 325 11055.65 279.03 54625.07 88888.00 2015-11-21 01:16:52.412 325 11055.70 279.05 54625.10 88888.00 2015-11-21 01:16:52.912 325 11055.63 279.09 54625.13 88888.00 2015-11-21 01:16:53.412 325 11055.65 279.06 54625.10 88888.00 2015-11-21 01:16:53.912 325 11055.55 279.04 54625.04 88888.00 2015-11-21 01:16:54.412 325 11055.51 279.15 54625.00 88888.00 2015-11-21 01:16:54.912 325 11055.59 279.23 54625.07 88888.00 2015-11-21 01:16:55.412 325 11055.61 279.28 54625.05 88888.00 2015-11-21 01:16:55.912 325 11055.63 279.24 54624.98 88888.00 2015-11-21 01:16:56.412 325 11055.55 279.23 54625.01 88888.00 2015-11-21 01:16:56.912 325 11055.50 279.19 54625.02 88888.00 2015-11-21 01:16:57.412 325 11055.59 279.14 54625.05 88888.00 2015-11-21 01:16:57.912 325 11055.55 279.12 54625.07 88888.00 2015-11-21 01:16:58.412 325 11055.54 279.12 54625.02 88888.00 2015-11-21 01:16:58.912 325 11055.49 279.06 54625.09 88888.00 2015-11-21 01:16:59.412 325 11055.54 279.05 54625.10 88888.00 2015-11-21 01:16:59.912 325 11055.56 279.03 54625.03 88888.00 2015-11-21 01:17:00.412 325 11055.63 279.02 54624.98 88888.00 2015-11-21 01:17:00.912 325 11055.54 279.05 54624.96 88888.00 2015-11-21 01:17:01.412 325 11055.51 279.05 54624.97 88888.00 2015-11-21 01:17:01.912 325 11055.53 279.06 54625.07 88888.00 2015-11-21 01:17:02.412 325 11055.45 279.03 54625.07 88888.00 2015-11-21 01:17:02.912 325 11055.42 278.99 54625.05 88888.00 2015-11-21 01:17:03.412 325 11055.44 278.99 54625.09 88888.00 2015-11-21 01:17:03.912 325 11055.53 278.95 54624.96 88888.00 2015-11-21 01:17:04.412 325 11055.48 279.00 54624.97 88888.00 2015-11-21 01:17:04.912 325 11055.39 279.05 54625.02 88888.00 2015-11-21 01:17:05.412 325 11055.42 279.04 54625.09 88888.00 2015-11-21 01:17:05.912 325 11055.46 279.05 54625.05 88888.00 2015-11-21 01:17:06.412 325 11055.43 279.07 54624.96 88888.00 2015-11-21 01:17:06.912 325 11055.43 279.04 54624.94 88888.00 2015-11-21 01:17:07.412 325 11055.38 278.99 54624.97 88888.00 2015-11-21 01:17:07.912 325 11055.37 279.03 54624.96 88888.00 2015-11-21 01:17:08.412 325 11055.38 279.00 54624.98 88888.00 2015-11-21 01:17:08.912 325 11055.34 279.00 54625.02 88888.00 2015-11-21 01:17:09.412 325 11055.35 279.12 54624.94 88888.00 2015-11-21 01:17:09.912 325 11055.39 279.14 54624.95 88888.00 2015-11-21 01:17:10.412 325 11055.39 279.08 54624.93 88888.00 2015-11-21 01:17:10.912 325 11055.39 279.03 54624.84 88888.00 2015-11-21 01:17:11.412 325 11055.37 278.94 54624.78 88888.00 2015-11-21 01:17:11.912 325 11055.35 278.92 54624.74 88888.00 2015-11-21 01:17:12.412 325 11055.39 278.97 54624.76 88888.00 2015-11-21 01:17:12.912 325 11055.38 278.99 54624.79 88888.00 2015-11-21 01:17:13.412 325 11055.38 278.92 54624.82 88888.00 2015-11-21 01:17:13.912 325 11055.34 278.85 54624.86 88888.00 2015-11-21 01:17:14.412 325 11055.34 278.90 54624.86 88888.00 2015-11-21 01:17:14.912 325 11055.29 278.98 54624.95 88888.00 2015-11-21 01:17:15.412 325 11055.24 278.99 54624.89 88888.00 2015-11-21 01:17:15.912 325 11055.27 278.96 54624.79 88888.00 2015-11-21 01:17:16.412 325 11055.29 278.99 54624.76 88888.00 2015-11-21 01:17:16.912 325 11055.24 279.03 54624.76 88888.00 2015-11-21 01:17:17.412 325 11055.18 279.02 54624.68 88888.00 2015-11-21 01:17:17.912 325 11055.20 278.98 54624.75 88888.00 2015-11-21 01:17:18.412 325 11055.23 278.95 54624.76 88888.00 2015-11-21 01:17:18.912 325 11055.28 278.95 54624.73 88888.00 2015-11-21 01:17:19.412 325 11055.23 279.04 54624.79 88888.00 2015-11-21 01:17:19.912 325 11055.20 279.04 54624.79 88888.00 2015-11-21 01:17:20.412 325 11055.23 279.04 54624.84 88888.00 2015-11-21 01:17:20.912 325 11055.18 279.03 54624.92 88888.00 2015-11-21 01:17:21.412 325 11055.12 278.99 54624.95 88888.00 2015-11-21 01:17:21.912 325 11055.22 278.91 54624.98 88888.00 2015-11-21 01:17:22.412 325 11055.24 278.80 54624.94 88888.00 2015-11-21 01:17:22.912 325 11055.23 278.77 54624.92 88888.00 2015-11-21 01:17:23.412 325 11055.16 278.81 54624.93 88888.00 2015-11-21 01:17:23.912 325 11055.16 278.85 54624.93 88888.00 2015-11-21 01:17:24.412 325 11055.16 278.73 54624.96 88888.00 2015-11-21 01:17:24.912 325 11055.22 278.72 54624.96 88888.00 2015-11-21 01:17:25.412 325 11055.17 278.74 54625.01 88888.00 2015-11-21 01:17:25.912 325 11055.11 278.75 54624.98 88888.00 2015-11-21 01:17:26.412 325 11055.13 278.78 54625.01 88888.00 2015-11-21 01:17:26.912 325 11055.16 278.74 54624.98 88888.00 2015-11-21 01:17:27.412 325 11055.12 278.74 54625.01 88888.00 2015-11-21 01:17:27.912 325 11055.09 278.80 54625.05 88888.00 2015-11-21 01:17:28.412 325 11055.13 278.82 54625.09 88888.00 2015-11-21 01:17:28.912 325 11055.14 278.71 54625.05 88888.00 2015-11-21 01:17:29.412 325 11055.08 278.68 54625.05 88888.00 2015-11-21 01:17:29.912 325 11055.07 278.63 54624.96 88888.00 2015-11-21 01:17:30.412 325 11055.12 278.60 54624.96 88888.00 2015-11-21 01:17:30.912 325 11055.08 278.63 54625.00 88888.00 2015-11-21 01:17:31.412 325 11054.96 278.60 54624.98 88888.00 2015-11-21 01:17:31.912 325 11054.96 278.56 54624.96 88888.00 2015-11-21 01:17:32.412 325 11055.04 278.54 54624.87 88888.00 2015-11-21 01:17:32.912 325 11055.07 278.57 54624.86 88888.00 2015-11-21 01:17:33.412 325 11055.02 278.64 54624.92 88888.00 2015-11-21 01:17:33.912 325 11055.03 278.62 54624.93 88888.00 2015-11-21 01:17:34.412 325 11055.01 278.53 54624.93 88888.00 2015-11-21 01:17:34.912 325 11055.02 278.56 54624.95 88888.00 2015-11-21 01:17:35.413 325 11055.01 278.58 54625.01 88888.00 2015-11-21 01:17:35.913 325 11054.98 278.57 54625.05 88888.00 2015-11-21 01:17:36.413 325 11054.95 278.60 54625.06 88888.00 2015-11-21 01:17:36.913 325 11054.83 278.60 54625.13 88888.00 2015-11-21 01:17:37.413 325 11054.87 278.64 54625.14 88888.00 2015-11-21 01:17:37.913 325 11054.88 278.64 54625.04 88888.00 2015-11-21 01:17:38.413 325 11054.86 278.57 54624.98 88888.00 2015-11-21 01:17:38.913 325 11054.82 278.54 54625.03 88888.00 2015-11-21 01:17:39.413 325 11054.88 278.49 54625.12 88888.00 2015-11-21 01:17:39.913 325 11054.82 278.62 54625.10 88888.00 2015-11-21 01:17:40.413 325 11054.85 278.61 54625.09 88888.00 2015-11-21 01:17:40.913 325 11054.91 278.58 54625.05 88888.00 2015-11-21 01:17:41.413 325 11054.88 278.60 54625.05 88888.00 2015-11-21 01:17:41.913 325 11054.90 278.61 54625.10 88888.00 2015-11-21 01:17:42.413 325 11054.86 278.64 54625.20 88888.00 2015-11-21 01:17:42.913 325 11054.82 278.65 54625.10 88888.00 2015-11-21 01:17:43.413 325 11054.81 278.64 54625.10 88888.00 2015-11-21 01:17:43.913 325 11054.86 278.61 54625.06 88888.00 2015-11-21 01:17:44.413 325 11054.83 278.62 54625.10 88888.00 2015-11-21 01:17:44.913 325 11054.77 278.72 54625.07 88888.00 2015-11-21 01:17:45.413 325 11054.77 278.71 54625.11 88888.00 2015-11-21 01:17:45.913 325 11054.82 278.69 54625.14 88888.00 2015-11-21 01:17:46.413 325 11054.78 278.72 54625.12 88888.00 2015-11-21 01:17:46.913 325 11054.70 278.69 54625.12 88888.00 2015-11-21 01:17:47.413 325 11054.72 278.74 54625.20 88888.00 2015-11-21 01:17:47.913 325 11054.74 278.85 54625.19 88888.00 2015-11-21 01:17:48.413 325 11054.74 278.94 54625.11 88888.00 2015-11-21 01:17:48.913 325 11054.77 278.96 54625.05 88888.00 2015-11-21 01:17:49.413 325 11054.66 278.95 54624.96 88888.00 2015-11-21 01:17:49.913 325 11054.57 279.02 54625.06 88888.00 2015-11-21 01:17:50.413 325 11054.61 278.98 54624.96 88888.00 2015-11-21 01:17:50.913 325 11054.66 278.98 54624.88 88888.00 2015-11-21 01:17:51.413 325 11054.57 279.04 54624.92 88888.00 2015-11-21 01:17:51.913 325 11054.62 279.00 54625.01 88888.00 2015-11-21 01:17:52.413 325 11054.61 279.02 54625.02 88888.00 2015-11-21 01:17:52.913 325 11054.64 279.06 54624.93 88888.00 2015-11-21 01:17:53.413 325 11054.74 279.13 54624.92 88888.00 2015-11-21 01:17:53.913 325 11054.67 279.19 54624.92 88888.00 2015-11-21 01:17:54.413 325 11054.56 279.20 54624.95 88888.00 2015-11-21 01:17:54.913 325 11054.54 279.20 54624.88 88888.00 2015-11-21 01:17:55.413 325 11054.57 279.16 54624.92 88888.00 2015-11-21 01:17:55.913 325 11054.62 279.20 54624.89 88888.00 2015-11-21 01:17:56.413 325 11054.60 279.26 54624.92 88888.00 2015-11-21 01:17:56.913 325 11054.70 279.36 54624.88 88888.00 2015-11-21 01:17:57.413 325 11054.72 279.31 54624.89 88888.00 2015-11-21 01:17:57.913 325 11054.66 279.34 54624.91 88888.00 2015-11-21 01:17:58.413 325 11054.69 279.32 54624.94 88888.00 2015-11-21 01:17:58.913 325 11054.64 279.37 54624.92 88888.00 2015-11-21 01:17:59.413 325 11054.60 279.36 54624.87 88888.00 2015-11-21 01:17:59.913 325 11054.69 279.32 54624.88 88888.00 2015-11-21 01:18:00.413 325 11054.64 279.38 54624.84 88888.00 2015-11-21 01:18:00.913 325 11054.64 279.41 54624.65 88888.00 2015-11-21 01:18:01.413 325 11054.65 279.46 54624.67 88888.00 2015-11-21 01:18:01.913 325 11054.74 279.53 54624.85 88888.00 2015-11-21 01:18:02.413 325 11054.70 279.57 54624.85 88888.00 2015-11-21 01:18:02.913 325 11054.62 279.66 54624.84 88888.00 2015-11-21 01:18:03.413 325 11054.61 279.74 54624.75 88888.00 2015-11-21 01:18:03.913 325 11054.65 279.76 54624.73 88888.00 2015-11-21 01:18:04.413 325 11054.71 279.75 54624.84 88888.00 2015-11-21 01:18:04.913 325 11054.66 279.79 54624.85 88888.00 2015-11-21 01:18:05.413 325 11054.65 279.85 54624.88 88888.00 2015-11-21 01:18:05.913 325 11054.61 279.84 54624.87 88888.00 2015-11-21 01:18:06.413 325 11054.60 279.85 54624.74 88888.00 2015-11-21 01:18:06.913 325 11054.67 279.90 54624.75 88888.00 2015-11-21 01:18:07.413 325 11054.64 279.90 54624.75 88888.00 2015-11-21 01:18:07.913 325 11054.55 279.85 54624.76 88888.00 2015-11-21 01:18:08.413 325 11054.54 279.85 54624.80 88888.00 2015-11-21 01:18:08.913 325 11054.62 279.85 54624.75 88888.00 2015-11-21 01:18:09.413 325 11054.60 279.87 54624.73 88888.00 2015-11-21 01:18:09.913 325 11054.60 279.93 54624.66 88888.00 2015-11-21 01:18:10.413 325 11054.65 279.93 54624.61 88888.00 2015-11-21 01:18:10.913 325 11054.62 279.99 54624.61 88888.00 2015-11-21 01:18:11.413 325 11054.52 280.07 54624.65 88888.00 2015-11-21 01:18:11.913 325 11054.50 280.02 54624.66 88888.00 2015-11-21 01:18:12.413 325 11054.50 280.01 54624.73 88888.00 2015-11-21 01:18:12.913 325 11054.45 280.02 54624.78 88888.00 2015-11-21 01:18:13.413 325 11054.45 280.06 54624.73 88888.00 2015-11-21 01:18:13.913 325 11054.52 280.08 54624.66 88888.00 2015-11-21 01:18:14.413 325 11054.51 280.08 54624.57 88888.00 2015-11-21 01:18:14.913 325 11054.44 280.01 54624.51 88888.00 2015-11-21 01:18:15.413 325 11054.46 279.98 54624.45 88888.00 2015-11-21 01:18:15.913 325 11054.46 279.88 54624.50 88888.00 2015-11-21 01:18:16.413 325 11054.55 279.85 54624.60 88888.00 2015-11-21 01:18:16.913 325 11054.52 279.91 54624.66 88888.00 2015-11-21 01:18:17.413 325 11054.38 280.00 54624.67 88888.00 2015-11-21 01:18:17.913 325 11054.43 279.98 54624.67 88888.00 2015-11-21 01:18:18.413 325 11054.48 279.95 54624.65 88888.00 2015-11-21 01:18:18.913 325 11054.39 279.95 54624.60 88888.00 2015-11-21 01:18:19.413 325 11054.35 279.88 54624.57 88888.00 2015-11-21 01:18:19.913 325 11054.40 279.89 54624.59 88888.00 2015-11-21 01:18:20.413 325 11054.44 279.99 54624.59 88888.00 2015-11-21 01:18:20.913 325 11054.39 279.95 54624.58 88888.00 2015-11-21 01:18:21.413 325 11054.27 279.93 54624.53 88888.00 2015-11-21 01:18:21.913 325 11054.22 279.92 54624.52 88888.00 2015-11-21 01:18:22.413 325 11054.29 279.98 54624.58 88888.00 2015-11-21 01:18:22.913 325 11054.28 280.02 54624.53 88888.00 2015-11-21 01:18:23.413 325 11054.24 280.01 54624.59 88888.00 2015-11-21 01:18:23.913 325 11054.27 280.00 54624.61 88888.00 2015-11-21 01:18:24.413 325 11054.28 280.05 54624.60 88888.00 2015-11-21 01:18:24.913 325 11054.22 280.00 54624.66 88888.00 2015-11-21 01:18:25.413 325 11054.17 279.98 54624.68 88888.00 2015-11-21 01:18:25.913 325 11054.18 279.98 54624.68 88888.00 2015-11-21 01:18:26.413 325 11054.10 280.02 54624.65 88888.00 2015-11-21 01:18:26.913 325 11054.07 280.00 54624.58 88888.00 2015-11-21 01:18:27.413 325 11054.09 279.96 54624.51 88888.00 2015-11-21 01:18:27.913 325 11054.10 279.92 54624.59 88888.00 2015-11-21 01:18:28.413 325 11054.05 279.91 54624.68 88888.00 2015-11-21 01:18:28.913 325 11054.08 279.90 54624.66 88888.00 2015-11-21 01:18:29.413 325 11054.12 279.89 54624.62 88888.00 2015-11-21 01:18:29.913 325 11054.05 279.95 54624.63 88888.00 2015-11-21 01:18:30.413 325 11053.99 279.95 54624.69 88888.00 2015-11-21 01:18:30.913 325 11053.98 279.95 54624.68 88888.00 2015-11-21 01:18:31.413 325 11054.08 279.99 54624.67 88888.00 2015-11-21 01:18:31.913 325 11054.08 280.01 54624.57 88888.00 2015-11-21 01:18:32.413 325 11053.96 280.01 54624.59 88888.00 2015-11-21 01:18:32.913 325 11053.96 279.97 54624.54 88888.00 2015-11-21 01:18:33.413 325 11053.96 279.98 54624.57 88888.00 2015-11-21 01:18:33.913 325 11053.99 279.99 54624.60 88888.00 2015-11-21 01:18:34.413 325 11054.08 279.98 54624.61 88888.00 2015-11-21 01:18:34.913 325 11054.01 279.98 54624.59 88888.00 2015-11-21 01:18:35.413 325 11053.84 280.01 54624.57 88888.00 2015-11-21 01:18:35.913 325 11053.83 280.01 54624.58 88888.00 2015-11-21 01:18:36.413 325 11053.83 280.00 54624.57 88888.00 2015-11-21 01:18:36.913 325 11053.82 280.06 54624.49 88888.00 2015-11-21 01:18:37.413 325 11053.86 280.13 54624.50 88888.00 2015-11-21 01:18:37.913 325 11053.86 280.18 54624.47 88888.00 2015-11-21 01:18:38.413 325 11053.80 280.14 54624.44 88888.00 2015-11-21 01:18:38.913 325 11053.82 280.10 54624.51 88888.00 2015-11-21 01:18:39.413 325 11053.78 280.13 54624.54 88888.00 2015-11-21 01:18:39.913 325 11053.77 280.12 54624.56 88888.00 2015-11-21 01:18:40.413 325 11053.78 280.10 54624.56 88888.00 2015-11-21 01:18:40.913 325 11053.76 280.17 54624.42 88888.00 2015-11-21 01:18:41.413 325 11053.82 280.15 54624.52 88888.00 2015-11-21 01:18:41.913 325 11053.81 280.09 54624.61 88888.00 2015-11-21 01:18:42.413 325 11053.73 280.05 54624.60 88888.00 2015-11-21 01:18:42.913 325 11053.81 280.00 54624.58 88888.00 2015-11-21 01:18:43.413 325 11053.76 280.02 54624.52 88888.00 2015-11-21 01:18:43.913 325 11053.77 280.09 54624.52 88888.00 2015-11-21 01:18:44.413 325 11053.77 280.13 54624.53 88888.00 2015-11-21 01:18:44.913 325 11053.73 280.06 54624.60 88888.00 2015-11-21 01:18:45.413 325 11053.72 279.98 54624.61 88888.00 2015-11-21 01:18:45.913 325 11053.68 279.99 54624.62 88888.00 2015-11-21 01:18:46.413 325 11053.66 280.04 54624.63 88888.00 2015-11-21 01:18:46.913 325 11053.65 280.09 54624.58 88888.00 2015-11-21 01:18:47.413 325 11053.60 280.17 54624.52 88888.00 2015-11-21 01:18:47.913 325 11053.65 280.16 54624.57 88888.00 2015-11-21 01:18:48.413 325 11053.63 280.06 54624.53 88888.00 2015-11-21 01:18:48.913 325 11053.60 279.99 54624.56 88888.00 2015-11-21 01:18:49.413 325 11053.67 279.98 54624.57 88888.00 2015-11-21 01:18:49.913 325 11053.61 279.99 54624.61 88888.00 2015-11-21 01:18:50.413 325 11053.66 280.04 54624.59 88888.00 2015-11-21 01:18:50.913 325 11053.57 280.08 54624.48 88888.00 2015-11-21 01:18:51.413 325 11053.55 280.10 54624.47 88888.00 2015-11-21 01:18:51.913 325 11053.59 280.10 54624.47 88888.00 2015-11-21 01:18:52.413 325 11053.55 280.06 54624.42 88888.00 2015-11-21 01:18:52.913 325 11053.57 279.99 54624.43 88888.00 2015-11-21 01:18:53.413 325 11053.55 279.92 54624.40 88888.00 2015-11-21 01:18:53.913 325 11053.55 279.87 54624.42 88888.00 2015-11-21 01:18:54.413 325 11053.57 279.87 54624.51 88888.00 2015-11-21 01:18:54.913 325 11053.46 279.93 54624.53 88888.00 2015-11-21 01:18:55.413 325 11053.44 279.95 54624.56 88888.00 2015-11-21 01:18:55.913 325 11053.47 279.90 54624.54 88888.00 2015-11-21 01:18:56.413 325 11053.45 279.96 54624.54 88888.00 2015-11-21 01:18:56.913 325 11053.47 279.98 54624.57 88888.00 2015-11-21 01:18:57.413 325 11053.47 279.93 54624.57 88888.00 2015-11-21 01:18:57.913 325 11053.47 279.89 54624.58 88888.00 2015-11-21 01:18:58.413 325 11053.44 279.83 54624.58 88888.00 2015-11-21 01:18:58.913 325 11053.44 279.80 54624.54 88888.00 2015-11-21 01:18:59.413 325 11053.44 279.80 54624.56 88888.00 2015-11-21 01:18:59.913 325 11053.41 279.75 54624.58 88888.00 2015-11-21 01:19:00.413 325 11053.44 279.78 54624.58 88888.00 2015-11-21 01:19:00.913 325 11053.35 279.82 54624.60 88888.00 2015-11-21 01:19:01.413 325 11053.36 279.80 54624.56 88888.00 2015-11-21 01:19:01.913 325 11053.36 279.76 54624.51 88888.00 2015-11-21 01:19:02.413 325 11053.30 279.76 54624.50 88888.00 2015-11-21 01:19:02.913 325 11053.25 279.74 54624.53 88888.00 2015-11-21 01:19:03.413 325 11053.26 279.70 54624.54 88888.00 2015-11-21 01:19:03.913 325 11053.23 279.72 54624.51 88888.00 2015-11-21 01:19:04.413 325 11053.25 279.65 54624.52 88888.00 2015-11-21 01:19:04.913 325 11053.25 279.68 54624.54 88888.00 2015-11-21 01:19:05.413 325 11053.18 279.74 54624.58 88888.00 2015-11-21 01:19:05.913 325 11053.21 279.66 54624.58 88888.00 2015-11-21 01:19:06.413 325 11053.20 279.63 54624.66 88888.00 2015-11-21 01:19:06.913 325 11053.21 279.65 54624.70 88888.00 2015-11-21 01:19:07.413 325 11053.26 279.64 54624.73 88888.00 2015-11-21 01:19:07.913 325 11053.15 279.67 54624.71 88888.00 2015-11-21 01:19:08.413 325 11053.15 279.66 54624.71 88888.00 2015-11-21 01:19:08.913 325 11053.09 279.66 54624.66 88888.00 2015-11-21 01:19:09.413 325 11053.13 279.64 54624.61 88888.00 2015-11-21 01:19:09.913 325 11053.12 279.62 54624.63 88888.00 2015-11-21 01:19:10.413 325 11053.14 279.62 54624.58 88888.00 2015-11-21 01:19:10.913 325 11053.08 279.55 54624.57 88888.00 2015-11-21 01:19:11.413 325 11053.09 279.48 54624.58 88888.00 2015-11-21 01:19:11.913 325 11053.08 279.59 54624.58 88888.00 2015-11-21 01:19:12.413 325 11053.13 279.57 54624.56 88888.00 2015-11-21 01:19:12.913 325 11053.13 279.54 54624.62 88888.00 2015-11-21 01:19:13.413 325 11053.04 279.62 54624.65 88888.00 2015-11-21 01:19:13.913 325 11053.10 279.61 54624.69 88888.00 2015-11-21 01:19:14.413 325 11053.07 279.62 54624.73 88888.00 2015-11-21 01:19:14.913 325 11053.08 279.61 54624.70 88888.00 2015-11-21 01:19:15.413 325 11053.00 279.54 54624.77 88888.00 2015-11-21 01:19:15.913 325 11052.97 279.49 54624.79 88888.00 2015-11-21 01:19:16.413 325 11052.94 279.50 54624.76 88888.00 2015-11-21 01:19:16.913 325 11053.00 279.51 54624.76 88888.00 2015-11-21 01:19:17.413 325 11052.95 279.51 54624.73 88888.00 2015-11-21 01:19:17.913 325 11052.95 279.46 54624.71 88888.00 2015-11-21 01:19:18.413 325 11052.97 279.44 54624.74 88888.00 2015-11-21 01:19:18.913 325 11053.00 279.40 54624.76 88888.00 2015-11-21 01:19:19.413 325 11053.04 279.39 54624.75 88888.00 2015-11-21 01:19:19.913 325 11053.07 279.33 54624.66 88888.00 2015-11-21 01:19:20.413 325 11053.03 279.38 54624.63 88888.00 2015-11-21 01:19:20.913 325 11053.03 279.44 54624.60 88888.00 2015-11-21 01:19:21.413 325 11053.00 279.41 54624.65 88888.00 2015-11-21 01:19:21.913 325 11052.93 279.44 54624.73 88888.00 2015-11-21 01:19:22.413 325 11052.92 279.41 54624.73 88888.00 2015-11-21 01:19:22.913 325 11052.89 279.40 54624.75 88888.00 2015-11-21 01:19:23.413 325 11052.89 279.33 54624.83 88888.00 2015-11-21 01:19:23.913 325 11052.89 279.29 54624.82 88888.00 2015-11-21 01:19:24.413 325 11052.83 279.28 54624.83 88888.00 2015-11-21 01:19:24.913 325 11052.88 279.28 54624.80 88888.00 2015-11-21 01:19:25.413 325 11052.94 279.33 54624.80 88888.00 2015-11-21 01:19:25.913 325 11052.90 279.36 54624.84 88888.00 2015-11-21 01:19:26.413 325 11052.92 279.33 54624.88 88888.00 2015-11-21 01:19:26.913 325 11052.90 279.34 54624.84 88888.00 2015-11-21 01:19:27.413 325 11052.82 279.34 54624.85 88888.00 2015-11-21 01:19:27.913 325 11052.86 279.20 54624.92 88888.00 2015-11-21 01:19:28.413 325 11052.84 279.16 54624.98 88888.00 2015-11-21 01:19:28.913 325 11052.87 279.21 54624.94 88888.00 2015-11-21 01:19:29.413 325 11052.87 279.25 54624.93 88888.00 2015-11-21 01:19:29.913 325 11052.81 279.28 54624.98 88888.00 2015-11-21 01:19:30.413 325 11052.76 279.19 54625.07 88888.00 2015-11-21 01:19:30.913 325 11052.79 279.20 54625.05 88888.00 2015-11-21 01:19:31.413 325 11052.77 279.24 54624.95 88888.00 2015-11-21 01:19:31.913 325 11052.81 279.22 54624.89 88888.00 2015-11-21 01:19:32.413 325 11052.74 279.16 54624.94 88888.00 2015-11-21 01:19:32.913 325 11052.76 279.11 54625.12 88888.00 2015-11-21 01:19:33.413 325 11052.69 279.12 54625.49 88888.00 2015-11-21 01:19:33.913 325 11052.78 279.15 54625.20 88888.00 2015-11-21 01:19:34.413 325 11052.77 279.19 54624.87 88888.00 2015-11-21 01:19:34.913 325 11052.73 279.20 54624.85 88888.00 2015-11-21 01:19:35.413 325 11052.66 279.17 54624.89 88888.00 2015-11-21 01:19:35.913 325 11052.74 279.06 54624.92 88888.00 2015-11-21 01:19:36.413 325 11052.79 278.99 54624.86 88888.00 2015-11-21 01:19:36.913 325 11052.77 279.02 54624.87 88888.00 2015-11-21 01:19:37.413 325 11052.78 279.03 54624.89 88888.00 2015-11-21 01:19:37.913 325 11052.73 279.07 54624.98 88888.00 2015-11-21 01:19:38.413 325 11052.78 279.09 54624.97 88888.00 2015-11-21 01:19:38.913 325 11052.81 279.05 54624.96 88888.00 2015-11-21 01:19:39.413 325 11052.73 278.94 54624.94 88888.00 2015-11-21 01:19:39.913 325 11052.72 278.90 54624.95 88888.00 2015-11-21 01:19:40.413 325 11052.76 278.91 54625.07 88888.00 2015-11-21 01:19:40.913 325 11052.74 278.96 54625.12 88888.00 2015-11-21 01:19:41.413 325 11052.71 278.92 54625.01 88888.00 2015-11-21 01:19:41.913 325 11052.73 278.90 54625.06 88888.00 2015-11-21 01:19:42.413 325 11052.71 278.81 54625.10 88888.00 2015-11-21 01:19:42.913 325 11052.72 278.77 54625.00 88888.00 2015-11-21 01:19:43.413 325 11052.72 278.86 54624.97 88888.00 2015-11-21 01:19:43.913 325 11052.67 278.83 54625.04 88888.00 2015-11-21 01:19:44.413 325 11052.69 278.82 54624.98 88888.00 2015-11-21 01:19:44.913 325 11052.68 278.87 54625.04 88888.00 2015-11-21 01:19:45.413 325 11052.65 278.85 54625.00 88888.00 2015-11-21 01:19:45.913 325 11052.65 278.79 54624.94 88888.00 2015-11-21 01:19:46.413 325 11052.61 278.70 54624.94 88888.00 2015-11-21 01:19:46.913 325 11052.57 278.72 54625.15 88888.00 2015-11-21 01:19:47.413 325 11052.57 278.80 54625.30 88888.00 2015-11-21 01:19:47.913 325 11052.53 278.79 54625.06 88888.00 2015-11-21 01:19:48.413 325 11052.57 278.74 54625.01 88888.00 2015-11-21 01:19:48.913 325 11052.58 278.72 54624.94 88888.00 2015-11-21 01:19:49.413 325 11052.57 278.68 54624.94 88888.00 2015-11-21 01:19:49.913 325 11052.47 278.62 54624.89 88888.00 2015-11-21 01:19:50.413 325 11052.46 278.56 54625.00 88888.00 2015-11-21 01:19:50.913 325 11052.46 278.55 54625.10 88888.00 2015-11-21 01:19:51.413 325 11052.51 278.54 54625.06 88888.00 2015-11-21 01:19:51.913 325 11052.57 278.58 54625.12 88888.00 2015-11-21 01:19:52.413 325 11052.56 278.53 54625.10 88888.00 2015-11-21 01:19:52.913 325 11052.51 278.47 54625.12 88888.00 2015-11-21 01:19:53.413 325 11052.51 278.54 54625.09 88888.00 2015-11-21 01:19:53.913 325 11052.56 278.54 54625.10 88888.00 2015-11-21 01:19:54.413 325 11052.45 278.54 54625.04 88888.00 2015-11-21 01:19:54.913 325 11052.42 278.61 54625.11 88888.00 2015-11-21 01:19:55.413 325 11052.44 278.64 54625.07 88888.00 2015-11-21 01:19:55.913 325 11052.47 278.61 54625.06 88888.00 2015-11-21 01:19:56.413 325 11052.45 278.49 54625.10 88888.00 2015-11-21 01:19:56.913 325 11052.41 278.50 54625.13 88888.00 2015-11-21 01:19:57.413 325 11052.36 278.50 54625.12 88888.00 2015-11-21 01:19:57.913 325 11052.36 278.52 54625.07 88888.00 2015-11-21 01:19:58.413 325 11052.35 278.49 54625.09 88888.00 2015-11-21 01:19:58.913 325 11052.34 278.43 54625.09 88888.00 2015-11-21 01:19:59.413 325 11052.35 278.31 54625.07 88888.00 2015-11-21 01:19:59.913 325 11052.34 278.32 54625.01 88888.00 2015-11-21 01:20:00.413 325 11052.41 278.38 54625.01 88888.00 2015-11-21 01:20:00.913 325 11052.44 278.39 54625.02 88888.00 2015-11-21 01:20:01.413 325 11052.36 278.38 54625.02 88888.00 2015-11-21 01:20:01.913 325 11052.40 278.32 54625.01 88888.00 2015-11-21 01:20:02.413 325 11052.34 278.29 54625.10 88888.00 2015-11-21 01:20:02.913 325 11052.35 278.30 54625.17 88888.00 2015-11-21 01:20:03.413 325 11052.31 278.27 54625.54 88888.00 2015-11-21 01:20:03.913 325 11052.29 278.27 54625.40 88888.00 2015-11-21 01:20:04.413 325 11052.35 278.29 54625.18 88888.00 2015-11-21 01:20:04.913 325 11052.31 278.31 54625.11 88888.00 2015-11-21 01:20:05.413 325 11052.34 278.29 54625.14 88888.00 2015-11-21 01:20:05.913 325 11052.29 278.27 54625.15 88888.00 2015-11-21 01:20:06.413 325 11052.34 278.29 54625.11 88888.00 2015-11-21 01:20:06.913 325 11052.31 278.29 54625.19 88888.00 2015-11-21 01:20:07.413 325 11052.35 278.35 54625.21 88888.00 2015-11-21 01:20:07.913 325 11052.27 278.36 54625.19 88888.00 2015-11-21 01:20:08.413 325 11052.31 278.40 54624.98 88888.00 2015-11-21 01:20:08.913 325 11052.25 278.37 54625.02 88888.00 2015-11-21 01:20:09.413 325 11052.26 278.33 54625.23 88888.00 2015-11-21 01:20:09.913 325 11052.26 278.33 54625.35 88888.00 2015-11-21 01:20:10.413 325 11052.26 278.23 54625.32 88888.00 2015-11-21 01:20:10.913 325 11052.29 278.23 54625.33 88888.00 2015-11-21 01:20:11.413 325 11052.25 278.26 54625.32 88888.00 2015-11-21 01:20:11.913 325 11052.18 278.23 54625.33 88888.00 2015-11-21 01:20:12.413 325 11052.18 278.20 54625.31 88888.00 2015-11-21 01:20:12.913 325 11052.22 278.19 54625.35 88888.00 2015-11-21 01:20:13.413 325 11052.24 278.18 54625.37 88888.00 2015-11-21 01:20:13.913 325 11052.27 278.16 54625.36 88888.00 2015-11-21 01:20:14.413 325 11052.18 278.20 54625.38 88888.00 2015-11-21 01:20:14.913 325 11052.25 278.22 54625.40 88888.00 2015-11-21 01:20:15.413 325 11052.19 278.18 54625.37 88888.00 2015-11-21 01:20:15.913 325 11052.21 278.15 54625.32 88888.00 2015-11-21 01:20:16.413 325 11052.22 278.23 54625.26 88888.00 2015-11-21 01:20:16.913 325 11052.20 278.31 54625.22 88888.00 2015-11-21 01:20:17.413 325 11052.20 278.22 54625.29 88888.00 2015-11-21 01:20:17.913 325 11052.22 278.13 54625.18 88888.00 2015-11-21 01:20:18.413 325 11052.16 278.09 54625.17 88888.00 2015-11-21 01:20:18.913 325 11052.11 278.11 54625.19 88888.00 2015-11-21 01:20:19.413 325 11052.10 278.09 54625.24 88888.00 2015-11-21 01:20:19.913 325 11052.10 278.06 54625.26 88888.00 2015-11-21 01:20:20.413 325 11052.20 278.12 54625.28 88888.00 2015-11-21 01:20:20.913 325 11052.24 278.15 54625.29 88888.00 2015-11-21 01:20:21.413 325 11052.14 278.11 54625.19 88888.00 2015-11-21 01:20:21.913 325 11052.14 278.10 54625.24 88888.00 2015-11-21 01:20:22.413 325 11052.13 278.04 54625.29 88888.00 2015-11-21 01:20:22.913 325 11052.11 278.05 54625.28 88888.00 2015-11-21 01:20:23.413 325 11052.11 278.03 54625.32 88888.00 2015-11-21 01:20:23.913 325 11052.10 278.04 54625.42 88888.00 2015-11-21 01:20:24.413 325 11052.08 278.09 54625.46 88888.00 2015-11-21 01:20:24.913 325 11052.03 278.16 54625.58 88888.00 2015-11-21 01:20:25.413 325 11052.05 278.15 54625.49 88888.00 2015-11-21 01:20:25.913 325 11052.09 278.13 54625.44 88888.00 2015-11-21 01:20:26.413 325 11052.06 278.10 54625.61 88888.00 2015-11-21 01:20:26.913 325 11052.09 278.02 54625.68 88888.00 2015-11-21 01:20:27.413 325 11052.09 277.96 54625.57 88888.00 2015-11-21 01:20:27.913 325 11052.13 278.02 54625.45 88888.00 2015-11-21 01:20:28.413 325 11052.10 278.04 54625.46 88888.00 2015-11-21 01:20:28.913 325 11052.13 278.05 54625.54 88888.00 2015-11-21 01:20:29.413 325 11052.00 278.04 54625.53 88888.00 2015-11-21 01:20:29.913 325 11052.00 277.96 54625.48 88888.00 2015-11-21 01:20:30.413 325 11051.97 277.93 54625.49 88888.00 2015-11-21 01:20:30.913 325 11052.03 277.93 54625.55 88888.00 2015-11-21 01:20:31.413 325 11052.05 277.90 54625.58 88888.00 2015-11-21 01:20:31.913 325 11052.08 277.92 54625.56 88888.00 2015-11-21 01:20:32.413 325 11052.00 277.92 54625.56 88888.00 2015-11-21 01:20:32.913 325 11052.00 277.82 54625.49 88888.00 2015-11-21 01:20:33.413 325 11052.03 277.72 54625.49 88888.00 2015-11-21 01:20:33.913 325 11052.06 277.80 54625.59 88888.00 2015-11-21 01:20:34.413 325 11052.03 277.87 54625.62 88888.00 2015-11-21 01:20:34.913 325 11051.99 277.87 54625.56 88888.00 2015-11-21 01:20:35.413 325 11051.97 277.89 54625.57 88888.00 2015-11-21 01:20:35.913 325 11051.94 277.84 54625.57 88888.00 2015-11-21 01:20:36.413 325 11051.94 277.81 54625.55 88888.00 2015-11-21 01:20:36.913 325 11051.98 277.80 54625.49 88888.00 2015-11-21 01:20:37.413 325 11051.98 277.81 54625.49 88888.00 2015-11-21 01:20:37.913 325 11052.00 277.68 54625.54 88888.00 2015-11-21 01:20:38.413 325 11051.99 277.63 54625.53 88888.00 2015-11-21 01:20:38.913 325 11052.00 277.63 54625.56 88888.00 2015-11-21 01:20:39.413 325 11051.98 277.61 54625.45 88888.00 2015-11-21 01:20:39.913 325 11051.97 277.61 54625.41 88888.00 2015-11-21 01:20:40.413 325 11051.93 277.65 54625.37 88888.00 2015-11-21 01:20:40.913 325 11051.94 277.67 54625.36 88888.00 2015-11-21 01:20:41.413 325 11051.94 277.65 54625.38 88888.00 2015-11-21 01:20:41.913 325 11051.92 277.65 54625.36 88888.00 2015-11-21 01:20:42.413 325 11051.87 277.63 54625.39 88888.00 2015-11-21 01:20:42.913 325 11051.87 277.64 54625.33 88888.00 2015-11-21 01:20:43.413 325 11051.92 277.70 54625.32 88888.00 2015-11-21 01:20:43.913 325 11051.88 277.63 54625.40 88888.00 2015-11-21 01:20:44.413 325 11051.90 277.63 54625.36 88888.00 2015-11-21 01:20:44.913 325 11051.85 277.63 54625.32 88888.00 2015-11-21 01:20:45.413 325 11051.83 277.59 54625.37 88888.00 2015-11-21 01:20:45.913 325 11051.87 277.55 54625.38 88888.00 2015-11-21 01:20:46.413 325 11051.92 277.54 54625.40 88888.00 2015-11-21 01:20:46.913 325 11051.93 277.51 54625.42 88888.00 2015-11-21 01:20:47.413 325 11051.89 277.55 54625.58 88888.00 2015-11-21 01:20:47.913 325 11051.82 277.55 54625.55 88888.00 2015-11-21 01:20:48.413 325 11051.80 277.46 54625.48 88888.00 2015-11-21 01:20:48.913 325 11051.80 277.42 54625.44 88888.00 2015-11-21 01:20:49.413 325 11051.87 277.53 54625.50 88888.00 2015-11-21 01:20:49.913 325 11051.82 277.50 54625.53 88888.00 2015-11-21 01:20:50.413 325 11051.78 277.44 54625.53 88888.00 2015-11-21 01:20:50.913 325 11051.83 277.43 54625.54 88888.00 2015-11-21 01:20:51.413 325 11051.80 277.39 54625.50 88888.00 2015-11-21 01:20:51.913 325 11051.82 277.35 54625.55 88888.00 2015-11-21 01:20:52.413 325 11051.84 277.35 54625.56 88888.00 2015-11-21 01:20:52.913 325 11051.85 277.39 54625.58 88888.00 2015-11-21 01:20:53.413 325 11051.87 277.39 54625.56 88888.00 2015-11-21 01:20:53.913 325 11051.82 277.34 54625.55 88888.00 2015-11-21 01:20:54.413 325 11051.82 277.38 54625.52 88888.00 2015-11-21 01:20:54.913 325 11051.78 277.33 54625.48 88888.00 2015-11-21 01:20:55.413 325 11051.79 277.35 54625.55 88888.00 2015-11-21 01:20:55.913 325 11051.82 277.37 54625.53 88888.00 2015-11-21 01:20:56.413 325 11051.84 277.42 54625.46 88888.00 2015-11-21 01:20:56.913 325 11051.88 277.48 54625.44 88888.00 2015-11-21 01:20:57.413 325 11051.83 277.44 54625.46 88888.00 2015-11-21 01:20:57.913 325 11051.79 277.29 54625.49 88888.00 2015-11-21 01:20:58.413 325 11051.84 277.23 54625.61 88888.00 2015-11-21 01:20:58.913 325 11051.80 277.21 54625.56 88888.00 2015-11-21 01:20:59.413 325 11051.82 277.20 54625.56 88888.00 2015-11-21 01:20:59.913 325 11051.69 277.21 54625.57 88888.00 2015-11-21 01:21:00.413 325 11051.66 277.18 54625.53 88888.00 2015-11-21 01:21:00.913 325 11051.75 277.08 54625.55 88888.00 2015-11-21 01:21:01.413 325 11051.80 277.05 54625.56 88888.00 2015-11-21 01:21:01.913 325 11051.80 277.08 54625.59 88888.00 2015-11-21 01:21:02.404 325 11051.77 277.12 54625.57 88888.00 2015-11-21 01:21:02.904 325 11051.78 277.16 54625.54 88888.00 2015-11-21 01:21:03.404 325 11051.73 277.18 54625.49 88888.00 2015-11-21 01:21:03.904 325 11051.77 277.09 54625.40 88888.00 2015-11-21 01:21:04.404 325 11051.72 277.11 54625.44 88888.00 2015-11-21 01:21:04.904 325 11051.69 277.16 54625.63 88888.00 2015-11-21 01:21:05.404 325 11051.68 277.13 54625.56 88888.00 2015-11-21 01:21:05.904 325 11051.66 277.09 54625.52 88888.00 2015-11-21 01:21:06.404 325 11051.67 277.05 54625.53 88888.00 2015-11-21 01:21:06.904 325 11051.68 276.99 54625.55 88888.00 2015-11-21 01:21:07.404 325 11051.74 276.97 54625.47 88888.00 2015-11-21 01:21:07.904 325 11051.69 277.04 54625.42 88888.00 2015-11-21 01:21:08.404 325 11051.63 277.10 54625.44 88888.00 2015-11-21 01:21:08.904 325 11051.61 277.09 54625.47 88888.00 2015-11-21 01:21:09.404 325 11051.56 277.05 54625.54 88888.00 2015-11-21 01:21:09.904 325 11051.57 276.95 54625.58 88888.00 2015-11-21 01:21:10.404 325 11051.53 276.92 54625.63 88888.00 2015-11-21 01:21:10.904 325 11051.51 276.87 54625.62 88888.00 2015-11-21 01:21:11.404 325 11051.54 276.86 54625.65 88888.00 2015-11-21 01:21:11.904 325 11051.54 276.85 54625.63 88888.00 2015-11-21 01:21:12.404 325 11051.59 276.91 54625.70 88888.00 2015-11-21 01:21:12.904 325 11051.56 276.92 54625.77 88888.00 2015-11-21 01:21:13.404 325 11051.47 276.91 54625.82 88888.00 2015-11-21 01:21:13.904 325 11051.47 276.80 54625.83 88888.00 2015-11-21 01:21:14.404 325 11051.47 276.79 54625.82 88888.00 2015-11-21 01:21:14.904 325 11051.41 276.89 54625.81 88888.00 2015-11-21 01:21:15.404 325 11051.45 276.87 54625.80 88888.00 2015-11-21 01:21:15.904 325 11051.48 276.80 54625.82 88888.00 2015-11-21 01:21:16.404 325 11051.46 276.79 54625.83 88888.00 2015-11-21 01:21:16.904 325 11051.50 276.80 54625.73 88888.00 2015-11-21 01:21:17.404 325 11051.41 276.89 54625.74 88888.00 2015-11-21 01:21:17.904 325 11051.38 276.89 54625.82 88888.00 2015-11-21 01:21:18.404 325 11051.50 276.87 54625.84 88888.00 2015-11-21 01:21:18.904 325 11051.37 276.87 54625.80 88888.00 2015-11-21 01:21:19.404 325 11051.27 276.80 54625.80 88888.00 2015-11-21 01:21:19.904 325 11051.30 276.78 54625.84 88888.00 2015-11-21 01:21:20.404 325 11051.36 276.83 54625.85 88888.00 2015-11-21 01:21:20.904 325 11051.29 276.78 54625.79 88888.00 2015-11-21 01:21:21.404 325 11051.29 276.72 54625.73 88888.00 2015-11-21 01:21:21.904 325 11051.27 276.74 54625.75 88888.00 2015-11-21 01:21:22.404 325 11051.24 276.80 54625.73 88888.00 2015-11-21 01:21:22.904 325 11051.14 276.81 54625.74 88888.00 2015-11-21 01:21:23.404 325 11051.16 276.84 54625.82 88888.00 2015-11-21 01:21:23.904 325 11051.12 276.81 54625.80 88888.00 2015-11-21 01:21:24.404 325 11051.06 276.80 54625.68 88888.00 2015-11-21 01:21:24.904 325 11051.05 276.89 54625.74 88888.00 2015-11-21 01:21:25.404 325 11051.14 276.94 54625.77 88888.00 2015-11-21 01:21:25.904 325 11051.15 276.91 54625.67 88888.00 2015-11-21 01:21:26.404 325 11051.04 276.81 54625.64 88888.00 2015-11-21 01:21:26.904 325 11051.01 276.85 54625.59 88888.00 2015-11-21 01:21:27.404 325 11051.04 276.88 54625.67 88888.00 2015-11-21 01:21:27.904 325 11051.00 276.79 54625.66 88888.00 2015-11-21 01:21:28.404 325 11051.05 276.78 54625.63 88888.00 2015-11-21 01:21:28.904 325 11051.11 276.91 54625.65 88888.00 2015-11-21 01:21:29.404 325 11051.00 277.00 54625.65 88888.00 2015-11-21 01:21:29.904 325 11050.98 276.94 54625.76 88888.00 2015-11-21 01:21:30.404 325 11051.00 277.05 54625.77 88888.00 2015-11-21 01:21:30.904 325 11051.00 277.03 54625.74 88888.00 2015-11-21 01:21:31.404 325 11051.00 276.96 54625.74 88888.00 2015-11-21 01:21:31.904 325 11050.95 277.00 54625.74 88888.00 2015-11-21 01:21:32.404 325 11050.94 277.03 54625.73 88888.00 2015-11-21 01:21:32.904 325 11051.00 276.96 54625.66 88888.00 2015-11-21 01:21:33.404 325 11050.98 276.91 54625.62 88888.00 2015-11-21 01:21:33.904 325 11051.03 277.00 54625.59 88888.00 2015-11-21 01:21:34.404 325 11051.00 277.02 54625.62 88888.00 2015-11-21 01:21:34.904 325 11050.98 277.04 54625.63 88888.00 2015-11-21 01:21:35.404 325 11050.93 277.11 54625.72 88888.00 2015-11-21 01:21:35.904 325 11050.90 277.10 54625.67 88888.00 2015-11-21 01:21:36.404 325 11050.93 277.08 54625.66 88888.00 2015-11-21 01:21:36.904 325 11051.01 277.05 54625.61 88888.00 2015-11-21 01:21:37.404 325 11050.93 277.06 54625.55 88888.00 2015-11-21 01:21:37.904 325 11050.90 277.11 54625.53 88888.00 2015-11-21 01:21:38.404 325 11050.90 277.16 54625.54 88888.00 2015-11-21 01:21:38.904 325 11050.94 277.16 54625.53 88888.00 2015-11-21 01:21:39.404 325 11050.96 277.09 54625.52 88888.00 2015-11-21 01:21:39.904 325 11050.91 277.14 54625.47 88888.00 2015-11-21 01:21:40.404 325 11050.89 277.27 54625.37 88888.00 2015-11-21 01:21:40.904 325 11050.88 277.23 54625.41 88888.00 2015-11-21 01:21:41.404 325 11050.89 277.13 54625.41 88888.00 2015-11-21 01:21:41.904 325 11050.98 277.12 54625.40 88888.00 2015-11-21 01:21:42.404 325 11051.04 277.18 54625.44 88888.00 2015-11-21 01:21:42.904 325 11050.91 277.25 54625.37 88888.00 2015-11-21 01:21:43.404 325 11050.89 277.29 54625.35 88888.00 2015-11-21 01:21:43.904 325 11050.84 277.29 54625.32 88888.00 2015-11-21 01:21:44.404 325 11050.78 277.30 54625.23 88888.00 2015-11-21 01:21:44.904 325 11050.90 277.33 54625.27 88888.00 2015-11-21 01:21:45.404 325 11050.90 277.35 54625.29 88888.00 2015-11-21 01:21:45.904 325 11050.88 277.29 54625.35 88888.00 2015-11-21 01:21:46.404 325 11050.95 277.23 54625.39 88888.00 2015-11-21 01:21:46.904 325 11050.98 277.28 54625.38 88888.00 2015-11-21 01:21:47.404 325 11050.98 277.33 54625.32 88888.00 2015-11-21 01:21:47.904 325 11050.88 277.40 54625.33 88888.00 2015-11-21 01:21:48.404 325 11050.84 277.46 54625.33 88888.00 2015-11-21 01:21:48.904 325 11050.83 277.52 54625.28 88888.00 2015-11-21 01:21:49.404 325 11050.83 277.51 54625.18 88888.00 2015-11-21 01:21:49.904 325 11050.85 277.46 54625.18 88888.00 2015-11-21 01:21:50.404 325 11050.84 277.48 54625.22 88888.00 2015-11-21 01:21:50.904 325 11050.86 277.48 54625.22 88888.00 2015-11-21 01:21:51.404 325 11050.82 277.43 54625.26 88888.00 2015-11-21 01:21:51.904 325 11050.79 277.46 54625.27 88888.00 2015-11-21 01:21:52.404 325 11050.77 277.55 54625.23 88888.00 2015-11-21 01:21:52.904 325 11050.73 277.54 54625.20 88888.00 2015-11-21 01:21:53.404 325 11050.75 277.62 54625.22 88888.00 2015-11-21 01:21:53.904 325 11050.78 277.69 54625.19 88888.00 2015-11-21 01:21:54.404 325 11050.82 277.64 54625.22 88888.00 2015-11-21 01:21:54.904 325 11050.83 277.56 54625.11 88888.00 2015-11-21 01:21:55.404 325 11050.79 277.51 54625.18 88888.00 2015-11-21 01:21:55.904 325 11050.78 277.57 54625.14 88888.00 2015-11-21 01:21:56.404 325 11050.72 277.60 54625.13 88888.00 2015-11-21 01:21:56.904 325 11050.75 277.63 54625.15 88888.00 2015-11-21 01:21:57.404 325 11050.77 277.63 54625.04 88888.00 2015-11-21 01:21:57.904 325 11050.69 277.61 54624.96 88888.00 2015-11-21 01:21:58.404 325 11050.74 277.65 54624.91 88888.00 2015-11-21 01:21:58.904 325 11050.73 277.78 54624.87 88888.00 2015-11-21 01:21:59.404 325 11050.67 277.64 54624.85 88888.00 2015-11-21 01:21:59.904 325 11050.69 277.59 54624.89 88888.00 2015-11-21 01:22:00.404 325 11050.68 277.56 54624.89 88888.00 2015-11-21 01:22:00.904 325 11050.65 277.52 54624.84 88888.00 2015-11-21 01:22:01.404 325 11050.65 277.62 54624.82 88888.00 2015-11-21 01:22:01.904 325 11050.67 277.70 54624.73 88888.00 2015-11-21 01:22:02.404 325 11050.74 277.64 54624.75 88888.00 2015-11-21 01:22:02.904 325 11050.69 277.65 54624.80 88888.00 2015-11-21 01:22:03.404 325 11050.67 277.65 54624.83 88888.00 2015-11-21 01:22:03.904 325 11050.69 277.67 54624.83 88888.00 2015-11-21 01:22:04.404 325 11050.59 277.65 54624.84 88888.00 2015-11-21 01:22:04.904 325 11050.54 277.70 54624.78 88888.00 2015-11-21 01:22:05.404 325 11050.63 277.73 54624.66 88888.00 2015-11-21 01:22:05.904 325 11050.65 277.71 54624.57 88888.00 2015-11-21 01:22:06.404 325 11050.65 277.71 54624.58 88888.00 2015-11-21 01:22:06.904 325 11050.67 277.76 54624.71 88888.00 2015-11-21 01:22:07.404 325 11050.65 277.80 54624.78 88888.00 2015-11-21 01:22:07.904 325 11050.63 277.82 54624.77 88888.00 2015-11-21 01:22:08.404 325 11050.60 277.84 54624.78 88888.00 2015-11-21 01:22:08.904 325 11050.60 277.86 54624.94 88888.00 2015-11-21 01:22:09.404 325 11050.59 277.93 54625.37 88888.00 2015-11-21 01:22:09.904 325 11050.49 277.98 54625.66 88888.00 2015-11-21 01:22:10.404 325 11050.51 278.09 54625.62 88888.00 2015-11-21 01:22:10.904 325 11050.54 278.03 54625.49 88888.00 2015-11-21 01:22:11.404 325 11050.53 277.96 54625.71 88888.00 2015-11-21 01:22:11.904 325 11050.48 277.90 54625.50 88888.00 2015-11-21 01:22:12.404 325 11050.53 277.93 54625.20 88888.00 2015-11-21 01:22:12.904 325 11050.53 278.01 54624.84 88888.00 2015-11-21 01:22:13.404 325 11050.56 278.06 54624.91 88888.00 2015-11-21 01:22:13.904 325 11050.47 278.04 54625.18 88888.00 2015-11-21 01:22:14.404 325 11050.53 278.04 54624.91 88888.00 2015-11-21 01:22:14.904 325 11050.49 278.04 54625.12 88888.00 2015-11-21 01:22:15.404 325 11050.48 278.06 54625.02 88888.00 2015-11-21 01:22:15.904 325 11050.49 278.05 54624.93 88888.00 2015-11-21 01:22:16.404 325 11050.47 278.09 54624.79 88888.00 2015-11-21 01:22:16.904 325 11050.54 278.06 54624.54 88888.00 2015-11-21 01:22:17.404 325 11050.58 278.10 54624.74 88888.00 2015-11-21 01:22:17.904 325 11050.54 278.12 54624.71 88888.00 2015-11-21 01:22:18.404 325 11050.58 278.15 54624.43 88888.00 2015-11-21 01:22:18.904 325 11050.59 278.12 54624.31 88888.00 2015-11-21 01:22:19.404 325 11050.56 278.14 54624.67 88888.00 2015-11-21 01:22:19.904 325 11050.59 278.19 54624.66 88888.00 2015-11-21 01:22:20.404 325 11050.56 278.15 54624.52 88888.00 2015-11-21 01:22:20.904 325 11050.51 278.19 54624.57 88888.00 2015-11-21 01:22:21.404 325 11050.48 278.20 54624.67 88888.00 2015-11-21 01:22:21.904 325 11050.48 278.20 54624.57 88888.00 2015-11-21 01:22:22.404 325 11050.53 278.22 54624.41 88888.00 2015-11-21 01:22:22.904 325 11050.53 278.23 54624.39 88888.00 2015-11-21 01:22:23.404 325 11050.52 278.20 54624.40 88888.00 2015-11-21 01:22:23.904 325 11050.57 278.23 54624.30 88888.00 2015-11-21 01:22:24.404 325 11050.57 278.24 54624.18 88888.00 2015-11-21 01:22:24.904 325 11050.52 278.23 54624.10 88888.00 2015-11-21 01:22:25.404 325 11050.56 278.32 54624.03 88888.00 2015-11-21 01:22:25.904 325 11050.58 278.38 54624.21 88888.00 2015-11-21 01:22:26.404 325 11050.67 278.43 54624.22 88888.00 2015-11-21 01:22:26.904 325 11050.57 278.41 54624.24 88888.00 2015-11-21 01:22:27.404 325 11050.62 278.37 54624.25 88888.00 2015-11-21 01:22:27.904 325 11050.57 278.37 54624.24 88888.00 2015-11-21 01:22:28.404 325 11050.62 278.27 54624.08 88888.00 2015-11-21 01:22:28.904 325 11050.57 278.24 54624.24 88888.00 2015-11-21 01:22:29.404 325 11050.57 278.30 54624.15 88888.00 2015-11-21 01:22:29.904 325 11050.59 278.35 54623.87 88888.00 2015-11-21 01:22:30.404 325 11050.59 278.39 54623.73 88888.00 2015-11-21 01:22:30.904 325 11050.60 278.45 54623.71 88888.00 2015-11-21 01:22:31.404 325 11050.56 278.49 54623.79 88888.00 2015-11-21 01:22:31.904 325 11050.54 278.50 54623.97 88888.00 2015-11-21 01:22:32.404 325 11050.53 278.53 54623.78 88888.00 2015-11-21 01:22:32.904 325 11050.58 278.56 54623.71 88888.00 2015-11-21 01:22:33.404 325 11050.63 278.53 54623.68 88888.00 2015-11-21 01:22:33.904 325 11050.64 278.46 54623.64 88888.00 2015-11-21 01:22:34.404 325 11050.58 278.40 54623.69 88888.00 2015-11-21 01:22:34.904 325 11050.58 278.46 54623.69 88888.00 2015-11-21 01:22:35.404 325 11050.57 278.47 54623.64 88888.00 2015-11-21 01:22:35.904 325 11050.58 278.40 54623.57 88888.00 2015-11-21 01:22:36.404 325 11050.53 278.41 54623.57 88888.00 2015-11-21 01:22:36.904 325 11050.53 278.49 54623.65 88888.00 2015-11-21 01:22:37.404 325 11050.56 278.49 54623.64 88888.00 2015-11-21 01:22:37.904 325 11050.53 278.58 54623.66 88888.00 2015-11-21 01:22:38.404 325 11050.49 278.63 54623.68 88888.00 2015-11-21 01:22:38.904 325 11050.47 278.60 54623.70 88888.00 2015-11-21 01:22:39.404 325 11050.47 278.58 54623.68 88888.00 2015-11-21 01:22:39.904 325 11050.54 278.66 54623.59 88888.00 2015-11-21 01:22:40.404 325 11050.47 278.66 54623.48 88888.00 2015-11-21 01:22:40.904 325 11050.49 278.69 54623.46 88888.00 2015-11-21 01:22:41.404 325 11050.54 278.64 54623.52 88888.00 2015-11-21 01:22:41.904 325 11050.54 278.58 54623.57 88888.00 2015-11-21 01:22:42.404 325 11050.58 278.58 54623.61 88888.00 2015-11-21 01:22:42.904 325 11050.53 278.60 54623.60 88888.00 2015-11-21 01:22:43.404 325 11050.53 278.63 54623.55 88888.00 2015-11-21 01:22:43.904 325 11050.58 278.73 54623.56 88888.00 2015-11-21 01:22:44.404 325 11050.59 278.66 54623.48 88888.00 2015-11-21 01:22:44.904 325 11050.58 278.58 54623.45 88888.00 2015-11-21 01:22:45.404 325 11050.51 278.58 54623.56 88888.00 2015-11-21 01:22:45.904 325 11050.53 278.63 54623.52 88888.00 2015-11-21 01:22:46.404 325 11050.53 278.62 54623.39 88888.00 2015-11-21 01:22:46.904 325 11050.49 278.65 54623.40 88888.00 2015-11-21 01:22:47.404 325 11050.51 278.63 54623.40 88888.00 2015-11-21 01:22:47.904 325 11050.53 278.60 54623.38 88888.00 2015-11-21 01:22:48.404 325 11050.54 278.64 54623.34 88888.00 2015-11-21 01:22:48.904 325 11050.51 278.70 54623.38 88888.00 2015-11-21 01:22:49.404 325 11050.47 278.65 54623.38 88888.00 2015-11-21 01:22:49.904 325 11050.51 278.66 54623.42 88888.00 2015-11-21 01:22:50.404 325 11050.56 278.69 54623.39 88888.00 2015-11-21 01:22:50.904 325 11050.51 278.66 54623.36 88888.00 2015-11-21 01:22:51.404 325 11050.52 278.60 54623.39 88888.00 2015-11-21 01:22:51.904 325 11050.49 278.54 54623.38 88888.00 2015-11-21 01:22:52.404 325 11050.48 278.53 54623.44 88888.00 2015-11-21 01:22:52.904 325 11050.44 278.56 54623.66 88888.00 2015-11-21 01:22:53.404 325 11050.32 278.71 54624.17 88888.00 2015-11-21 01:22:53.904 325 11050.30 278.73 54624.50 88888.00 2015-11-21 01:22:54.404 325 11050.38 278.63 54624.48 88888.00 2015-11-21 01:22:54.904 325 11050.37 278.61 54624.43 88888.00 2015-11-21 01:22:55.404 325 11050.33 278.64 54624.36 88888.00 2015-11-21 01:22:55.904 325 11050.44 278.64 54623.98 88888.00 2015-11-21 01:22:56.404 325 11050.39 278.63 54623.77 88888.00 2015-11-21 01:22:56.904 325 11050.46 278.61 54623.57 88888.00 2015-11-21 01:22:57.404 325 11050.39 278.64 54623.37 88888.00 2015-11-21 01:22:57.904 325 11050.39 278.66 54623.43 88888.00 2015-11-21 01:22:58.404 325 11050.43 278.65 54623.31 88888.00 2015-11-21 01:22:58.904 325 11050.46 278.66 54623.33 88888.00 2015-11-21 01:22:59.404 325 11050.44 278.65 54623.49 88888.00 2015-11-21 01:22:59.904 325 11050.39 278.68 54623.48 88888.00 2015-11-21 01:23:00.404 325 11050.38 278.63 54623.45 88888.00 2015-11-21 01:23:00.904 325 11050.41 278.60 54623.43 88888.00 2015-11-21 01:23:01.404 325 11050.52 278.56 54623.13 88888.00 2015-11-21 01:23:01.904 325 11050.58 278.55 54622.96 88888.00 2015-11-21 01:23:02.404 325 11050.52 278.56 54622.93 88888.00 2015-11-21 01:23:02.904 325 11050.49 278.53 54623.02 88888.00 2015-11-21 01:23:03.404 325 11050.47 278.54 54623.02 88888.00 2015-11-21 01:23:03.904 325 11050.48 278.57 54623.05 88888.00 2015-11-21 01:23:04.404 325 11050.47 278.60 54623.01 88888.00 2015-11-21 01:23:04.904 325 11050.53 278.61 54623.00 88888.00 2015-11-21 01:23:05.404 325 11050.49 278.58 54623.03 88888.00 2015-11-21 01:23:05.904 325 11050.52 278.58 54623.09 88888.00 2015-11-21 01:23:06.404 325 11050.51 278.58 54623.11 88888.00 2015-11-21 01:23:06.904 325 11050.48 278.56 54623.16 88888.00 2015-11-21 01:23:07.404 325 11050.42 278.56 54623.25 88888.00 2015-11-21 01:23:07.904 325 11050.37 278.63 54623.24 88888.00 2015-11-21 01:23:08.404 325 11050.39 278.58 54623.21 88888.00 2015-11-21 01:23:08.904 325 11050.42 278.55 54623.24 88888.00 2015-11-21 01:23:09.404 325 11050.42 278.57 54623.24 88888.00 2015-11-21 01:23:09.904 325 11050.44 278.60 54623.22 88888.00 2015-11-21 01:23:10.404 325 11050.47 278.55 54623.28 88888.00 2015-11-21 01:23:10.904 325 11050.43 278.55 54623.30 88888.00 2015-11-21 01:23:11.404 325 11050.44 278.53 54623.21 88888.00 2015-11-21 01:23:11.904 325 11050.44 278.54 54623.24 88888.00 2015-11-21 01:23:12.404 325 11050.44 278.49 54623.21 88888.00 2015-11-21 01:23:12.904 325 11050.42 278.44 54623.22 88888.00 2015-11-21 01:23:13.404 325 11050.38 278.46 54623.25 88888.00 2015-11-21 01:23:13.904 325 11050.37 278.46 54623.17 88888.00 2015-11-21 01:23:14.404 325 11050.31 278.49 54623.22 88888.00 2015-11-21 01:23:14.904 325 11050.33 278.61 54623.18 88888.00 2015-11-21 01:23:15.404 325 11050.41 278.60 54623.21 88888.00 2015-11-21 01:23:15.904 325 11050.41 278.52 54623.29 88888.00 2015-11-21 01:23:16.404 325 11050.39 278.49 54623.35 88888.00 2015-11-21 01:23:16.904 325 11050.30 278.45 54623.26 88888.00 2015-11-21 01:23:17.404 325 11050.36 278.41 54623.19 88888.00 2015-11-21 01:23:17.904 325 11050.48 278.48 54623.21 88888.00 2015-11-21 01:23:18.404 325 11050.42 278.53 54623.14 88888.00 2015-11-21 01:23:18.904 325 11050.39 278.49 54623.13 88888.00 2015-11-21 01:23:19.404 325 11050.35 278.49 54623.16 88888.00 2015-11-21 01:23:19.904 325 11050.37 278.49 54623.18 88888.00 2015-11-21 01:23:20.404 325 11050.39 278.49 54623.14 88888.00 2015-11-21 01:23:20.904 325 11050.37 278.57 54623.10 88888.00 2015-11-21 01:23:21.404 325 11050.44 278.53 54623.14 88888.00 2015-11-21 01:23:21.904 325 11050.38 278.49 54623.18 88888.00 2015-11-21 01:23:22.404 325 11050.41 278.58 54623.22 88888.00 2015-11-21 01:23:22.904 325 11050.39 278.62 54623.25 88888.00 2015-11-21 01:23:23.404 325 11050.33 278.54 54623.26 88888.00 2015-11-21 01:23:23.904 325 11050.36 278.48 54623.20 88888.00 2015-11-21 01:23:24.404 325 11050.32 278.46 54623.19 88888.00 2015-11-21 01:23:24.904 325 11050.36 278.48 54623.20 88888.00 2015-11-21 01:23:25.404 325 11050.37 278.47 54623.11 88888.00 2015-11-21 01:23:25.904 325 11050.38 278.48 54623.14 88888.00 2015-11-21 01:23:26.404 325 11050.32 278.41 54623.26 88888.00 2015-11-21 01:23:26.904 325 11050.31 278.41 54623.22 88888.00 2015-11-21 01:23:27.404 325 11050.32 278.38 54623.29 88888.00 2015-11-21 01:23:27.904 325 11050.30 278.31 54623.30 88888.00 2015-11-21 01:23:28.404 325 11050.31 278.29 54623.31 88888.00 2015-11-21 01:23:28.904 325 11050.37 278.30 54623.34 88888.00 2015-11-21 01:23:29.404 325 11050.31 278.30 54623.35 88888.00 2015-11-21 01:23:29.904 325 11050.31 278.33 54623.39 88888.00 2015-11-21 01:23:30.404 325 11050.28 278.24 54623.35 88888.00 2015-11-21 01:23:30.904 325 11050.32 278.24 54623.31 88888.00 2015-11-21 01:23:31.404 325 11050.31 278.26 54623.31 88888.00 2015-11-21 01:23:31.904 325 11050.27 278.31 54623.35 88888.00 2015-11-21 01:23:32.404 325 11050.30 278.35 54623.37 88888.00 2015-11-21 01:23:32.904 325 11050.33 278.35 54623.40 88888.00 2015-11-21 01:23:33.404 325 11050.27 278.28 54623.45 88888.00 2015-11-21 01:23:33.904 325 11050.27 278.13 54623.46 88888.00 2015-11-21 01:23:34.404 325 11050.22 278.15 54623.45 88888.00 2015-11-21 01:23:34.904 325 11050.25 278.10 54623.37 88888.00 2015-11-21 01:23:35.404 325 11050.20 278.09 54623.39 88888.00 2015-11-21 01:23:35.904 325 11050.20 278.16 54623.39 88888.00 2015-11-21 01:23:36.404 325 11050.22 278.20 54623.38 88888.00 2015-11-21 01:23:36.904 325 11050.18 278.19 54623.39 88888.00 2015-11-21 01:23:37.404 325 11050.18 278.18 54623.33 88888.00 2015-11-21 01:23:37.904 325 11050.16 278.15 54623.26 88888.00 2015-11-21 01:23:38.404 325 11050.25 278.13 54623.21 88888.00 2015-11-21 01:23:38.904 325 11050.28 278.19 54623.26 88888.00 2015-11-21 01:23:39.404 325 11050.21 278.23 54623.26 88888.00 2015-11-21 01:23:39.904 325 11050.26 278.22 54623.16 88888.00 2015-11-21 01:23:40.404 325 11050.28 278.22 54623.12 88888.00 2015-11-21 01:23:40.904 325 11050.28 278.22 54623.04 88888.00 2015-11-21 01:23:41.404 325 11050.26 278.20 54622.99 88888.00 2015-11-21 01:23:41.904 325 11050.31 278.15 54622.91 88888.00 2015-11-21 01:23:42.404 325 11050.26 278.13 54622.84 88888.00 2015-11-21 01:23:42.904 325 11050.31 278.14 54622.82 88888.00 2015-11-21 01:23:43.404 325 11050.25 278.16 54622.72 88888.00 2015-11-21 01:23:43.904 325 11050.26 278.09 54622.66 88888.00 2015-11-21 01:23:44.404 325 11050.26 278.09 54622.65 88888.00 2015-11-21 01:23:44.904 325 11050.27 278.16 54622.63 88888.00 2015-11-21 01:23:45.404 325 11050.37 278.18 54622.58 88888.00 2015-11-21 01:23:45.904 325 11050.27 278.07 54622.56 88888.00 2015-11-21 01:23:46.404 325 11050.30 277.90 54622.58 88888.00 2015-11-21 01:23:46.904 325 11050.30 277.84 54622.60 88888.00 2015-11-21 01:23:47.404 325 11050.22 277.90 54622.65 88888.00 2015-11-21 01:23:47.904 325 11050.16 277.95 54622.64 88888.00 2015-11-21 01:23:48.404 325 11050.10 277.81 54622.78 88888.00 2015-11-21 01:23:48.904 325 11050.04 277.73 54622.85 88888.00 2015-11-21 01:23:49.404 325 11050.04 277.67 54622.87 88888.00 2015-11-21 01:23:49.904 325 11050.04 277.71 54623.00 88888.00 2015-11-21 01:23:50.404 325 11049.91 277.84 54623.12 88888.00 2015-11-21 01:23:50.904 325 11049.86 277.86 54623.16 88888.00 2015-11-21 01:23:51.404 325 11049.89 277.90 54623.29 88888.00 2015-11-21 01:23:51.904 325 11049.91 277.98 54623.31 88888.00 2015-11-21 01:23:52.404 325 11049.86 277.98 54623.43 88888.00 2015-11-21 01:23:52.904 325 11049.79 277.98 54623.44 88888.00 2015-11-21 01:23:53.404 325 11049.76 277.97 54623.48 88888.00 2015-11-21 01:23:53.904 325 11049.76 277.90 54623.55 88888.00 2015-11-21 01:23:54.404 325 11049.74 277.86 54623.66 88888.00 2015-11-21 01:23:54.904 325 11049.76 277.81 54623.72 88888.00 2015-11-21 01:23:55.404 325 11049.67 277.72 54623.73 88888.00 2015-11-21 01:23:55.904 325 11049.69 277.68 54623.78 88888.00 2015-11-21 01:23:56.404 325 11049.69 277.72 54623.83 88888.00 2015-11-21 01:23:56.904 325 11049.73 277.76 54623.84 88888.00 2015-11-21 01:23:57.404 325 11049.74 277.68 54623.84 88888.00 2015-11-21 01:23:57.904 325 11049.75 277.65 54623.89 88888.00 2015-11-21 01:23:58.404 325 11049.80 277.69 54623.99 88888.00 2015-11-21 01:23:58.904 325 11049.71 277.75 54623.87 88888.00 2015-11-21 01:23:59.404 325 11049.70 277.71 54623.84 88888.00 2015-11-21 01:23:59.904 325 11049.64 277.71 54623.89 88888.00 2015-11-21 01:24:00.404 325 11049.65 277.64 54623.91 88888.00 2015-11-21 01:24:00.904 325 11049.63 277.62 54623.90 88888.00 2015-11-21 01:24:01.404 325 11049.73 277.60 54623.95 88888.00 2015-11-21 01:24:01.904 325 11049.68 277.54 54623.96 88888.00 2015-11-21 01:24:02.404 325 11049.69 277.60 54623.98 88888.00 2015-11-21 01:24:02.904 325 11049.63 277.69 54623.92 88888.00 2015-11-21 01:24:03.404 325 11049.68 277.67 54623.84 88888.00 2015-11-21 01:24:03.904 325 11049.64 277.63 54623.93 88888.00 2015-11-21 01:24:04.404 325 11049.67 277.57 54623.91 88888.00 2015-11-21 01:24:04.904 325 11049.58 277.53 54623.93 88888.00 2015-11-21 01:24:05.404 325 11049.64 277.54 54624.05 88888.00 2015-11-21 01:24:05.904 325 11049.58 277.59 54624.13 88888.00 2015-11-21 01:24:06.404 325 11049.59 277.60 54624.16 88888.00 2015-11-21 01:24:06.904 325 11049.55 277.51 54624.13 88888.00 2015-11-21 01:24:07.404 325 11049.50 277.47 54624.09 88888.00 2015-11-21 01:24:07.904 325 11049.50 277.45 54624.06 88888.00 2015-11-21 01:24:08.404 325 11049.52 277.50 54624.06 88888.00 2015-11-21 01:24:08.904 325 11049.57 277.48 54624.06 88888.00 2015-11-21 01:24:09.404 325 11049.58 277.38 54624.12 88888.00 2015-11-21 01:24:09.904 325 11049.54 277.37 54624.14 88888.00 2015-11-21 01:24:10.404 325 11049.47 277.38 54624.10 88888.00 2015-11-21 01:24:10.904 325 11049.49 277.46 54624.12 88888.00 2015-11-21 01:24:11.404 325 11049.50 277.45 54624.18 88888.00 2015-11-21 01:24:11.904 325 11049.44 277.39 54624.22 88888.00 2015-11-21 01:24:12.404 325 11049.50 277.42 54624.32 88888.00 2015-11-21 01:24:12.904 325 11049.52 277.39 54624.36 88888.00 2015-11-21 01:24:13.404 325 11049.49 277.35 54624.31 88888.00 2015-11-21 01:24:13.904 325 11049.53 277.36 54624.28 88888.00 2015-11-21 01:24:14.404 325 11049.45 277.39 54624.33 88888.00 2015-11-21 01:24:14.904 325 11049.48 277.35 54624.31 88888.00 2015-11-21 01:24:15.404 325 11049.43 277.29 54624.30 88888.00 2015-11-21 01:24:15.904 325 11049.39 277.31 54624.32 88888.00 2015-11-21 01:24:16.404 325 11049.49 277.40 54624.34 88888.00 2015-11-21 01:24:16.904 325 11049.37 277.50 54624.41 88888.00 2015-11-21 01:24:17.404 325 11049.41 277.39 54624.41 88888.00 2015-11-21 01:24:17.904 325 11049.37 277.29 54624.44 88888.00 2015-11-21 01:24:18.404 325 11049.26 277.27 54624.40 88888.00 2015-11-21 01:24:18.904 325 11049.29 277.29 54624.42 88888.00 2015-11-21 01:24:19.404 325 11049.29 277.34 54624.38 88888.00 2015-11-21 01:24:19.904 325 11049.27 277.31 54624.23 88888.00 2015-11-21 01:24:20.404 325 11049.22 277.26 54624.30 88888.00 2015-11-21 01:24:20.904 325 11049.18 277.20 54624.39 88888.00 2015-11-21 01:24:21.404 325 11049.20 277.16 54624.44 88888.00 2015-11-21 01:24:21.904 325 11049.33 277.14 54624.54 88888.00 2015-11-21 01:24:22.404 325 11049.27 277.20 54624.54 88888.00 2015-11-21 01:24:22.904 325 11049.22 277.22 54624.54 88888.00 2015-11-21 01:24:23.404 325 11049.31 277.22 54624.54 88888.00 2015-11-21 01:24:23.904 325 11049.31 277.17 54624.50 88888.00 2015-11-21 01:24:24.404 325 11049.28 277.16 54624.48 88888.00 2015-11-21 01:24:24.904 325 11049.28 277.13 54624.48 88888.00 2015-11-21 01:24:25.404 325 11049.28 277.10 54624.51 88888.00 2015-11-21 01:24:25.904 325 11049.24 277.10 54624.57 88888.00 2015-11-21 01:24:26.404 325 11049.21 277.12 54624.59 88888.00 2015-11-21 01:24:26.904 325 11049.21 277.17 54624.56 88888.00 2015-11-21 01:24:27.405 325 11049.21 277.23 54624.52 88888.00 2015-11-21 01:24:27.905 325 11049.12 277.18 54624.59 88888.00 2015-11-21 01:24:28.405 325 11049.22 277.21 54624.74 88888.00 2015-11-21 01:24:28.905 325 11049.26 277.29 54624.77 88888.00 2015-11-21 01:24:29.405 325 11049.17 277.28 54624.74 88888.00 2015-11-21 01:24:29.905 325 11049.12 277.18 54624.68 88888.00 2015-11-21 01:24:30.405 325 11049.13 277.20 54624.74 88888.00 2015-11-21 01:24:30.905 325 11049.15 277.19 54624.76 88888.00 2015-11-21 01:24:31.405 325 11049.07 277.19 54624.70 88888.00 2015-11-21 01:24:31.905 325 11049.06 277.19 54624.67 88888.00 2015-11-21 01:24:32.405 325 11049.00 277.14 54624.70 88888.00 2015-11-21 01:24:32.905 325 11049.00 277.12 54624.66 88888.00 2015-11-21 01:24:33.405 325 11049.00 277.12 54624.70 88888.00 2015-11-21 01:24:33.905 325 11049.02 277.09 54624.71 88888.00 2015-11-21 01:24:34.405 325 11048.96 277.05 54624.65 88888.00 2015-11-21 01:24:34.905 325 11048.92 277.05 54624.71 88888.00 2015-11-21 01:24:35.405 325 11048.94 277.09 54624.73 88888.00 2015-11-21 01:24:35.905 325 11049.06 277.19 54624.67 88888.00 2015-11-21 01:24:36.405 325 11049.01 277.22 54624.65 88888.00 2015-11-21 01:24:36.905 325 11048.87 277.20 54624.65 88888.00 2015-11-21 01:24:37.405 325 11048.86 277.11 54624.69 88888.00 2015-11-21 01:24:37.905 325 11048.87 277.06 54624.65 88888.00 2015-11-21 01:24:38.405 325 11048.86 277.05 54624.65 88888.00 2015-11-21 01:24:38.905 325 11048.90 277.09 54624.62 88888.00 2015-11-21 01:24:39.405 325 11048.77 277.13 54624.61 88888.00 2015-11-21 01:24:39.905 325 11048.74 277.11 54624.57 88888.00 2015-11-21 01:24:40.405 325 11048.69 277.13 54624.58 88888.00 2015-11-21 01:24:40.905 325 11048.60 277.13 54624.47 88888.00 2015-11-21 01:24:41.405 325 11048.45 277.08 54624.40 88888.00 2015-11-21 01:24:41.905 325 11048.37 277.02 54624.39 88888.00 2015-11-21 01:24:42.405 325 11048.47 277.06 54624.36 88888.00 2015-11-21 01:24:42.905 325 11048.49 277.05 54624.40 88888.00 2015-11-21 01:24:43.405 325 11048.52 277.18 54624.36 88888.00 2015-11-21 01:24:43.905 325 11048.48 277.33 54624.47 88888.00 2015-11-21 01:24:44.405 325 11048.44 277.37 54624.48 88888.00 2015-11-21 01:24:44.905 325 11048.52 277.30 54624.60 88888.00 2015-11-21 01:24:45.405 325 11048.58 277.27 54624.70 88888.00 2015-11-21 01:24:45.905 325 11048.63 277.33 54624.77 88888.00 2015-11-21 01:24:46.405 325 11048.70 277.35 54624.79 88888.00 2015-11-21 01:24:46.905 325 11048.74 277.27 54624.80 88888.00 2015-11-21 01:24:47.405 325 11048.76 277.27 54624.79 88888.00 2015-11-21 01:24:47.905 325 11048.77 277.28 54624.85 88888.00 2015-11-21 01:24:48.405 325 11048.77 277.25 54624.97 88888.00 2015-11-21 01:24:48.905 325 11048.79 277.27 54624.89 88888.00 2015-11-21 01:24:49.405 325 11048.80 277.23 54624.88 88888.00 2015-11-21 01:24:49.905 325 11048.80 277.21 54624.91 88888.00 2015-11-21 01:24:50.405 325 11048.81 277.22 54624.94 88888.00 2015-11-21 01:24:50.905 325 11048.77 277.20 54624.93 88888.00 2015-11-21 01:24:51.405 325 11048.79 277.16 54625.02 88888.00 2015-11-21 01:24:51.905 325 11048.79 277.11 54625.07 88888.00 2015-11-21 01:24:52.405 325 11048.77 277.06 54625.06 88888.00 2015-11-21 01:24:52.905 325 11048.79 277.06 54625.02 88888.00 2015-11-21 01:24:53.405 325 11048.76 277.08 54625.01 88888.00 2015-11-21 01:24:53.905 325 11048.74 277.11 54625.03 88888.00 2015-11-21 01:24:54.405 325 11048.79 277.11 54625.03 88888.00 2015-11-21 01:24:54.905 325 11048.85 277.08 54625.02 88888.00 2015-11-21 01:24:55.405 325 11048.84 277.03 54625.02 88888.00 2015-11-21 01:24:55.905 325 11048.76 277.06 54624.97 88888.00 2015-11-21 01:24:56.405 325 11048.77 276.97 54625.03 88888.00 2015-11-21 01:24:56.905 325 11048.79 276.91 54625.04 88888.00 2015-11-21 01:24:57.405 325 11048.74 276.96 54625.10 88888.00 2015-11-21 01:24:57.905 325 11048.77 277.02 54625.14 88888.00 2015-11-21 01:24:58.405 325 11048.77 277.03 54625.12 88888.00 2015-11-21 01:24:58.905 325 11048.76 276.97 54625.11 88888.00 2015-11-21 01:24:59.405 325 11048.77 277.03 54625.19 88888.00 2015-11-21 01:24:59.905 325 11048.84 277.06 54625.17 88888.00 2015-11-21 01:25:00.405 325 11048.84 276.99 54625.20 88888.00 2015-11-21 01:25:00.905 325 11048.86 276.97 54625.20 88888.00 2015-11-21 01:25:01.405 325 11048.80 276.99 54625.17 88888.00 2015-11-21 01:25:01.905 325 11048.73 277.00 54625.11 88888.00 2015-11-21 01:25:02.405 325 11048.66 277.00 54625.15 88888.00 2015-11-21 01:25:02.905 325 11048.73 277.04 54625.11 88888.00 2015-11-21 01:25:03.405 325 11048.80 277.11 54625.02 88888.00 2015-11-21 01:25:03.905 325 11048.82 277.14 54625.05 88888.00 2015-11-21 01:25:04.405 325 11048.82 277.16 54625.09 88888.00 2015-11-21 01:25:04.905 325 11048.79 277.09 54625.13 88888.00 2015-11-21 01:25:05.405 325 11048.75 277.11 54625.15 88888.00 2015-11-21 01:25:05.905 325 11048.68 277.10 54625.14 88888.00 2015-11-21 01:25:06.405 325 11048.70 277.10 54625.14 88888.00 2015-11-21 01:25:06.905 325 11048.75 277.12 54625.23 88888.00 2015-11-21 01:25:07.405 325 11048.70 277.21 54625.23 88888.00 2015-11-21 01:25:07.905 325 11048.71 277.22 54625.22 88888.00 2015-11-21 01:25:08.405 325 11048.76 277.17 54625.30 88888.00 2015-11-21 01:25:08.905 325 11048.76 277.10 54625.48 88888.00 2015-11-21 01:25:09.405 325 11048.77 277.02 54625.37 88888.00 2015-11-21 01:25:09.905 325 11048.69 277.02 54625.40 88888.00 2015-11-21 01:25:10.405 325 11048.68 276.99 54625.38 88888.00 2015-11-21 01:25:10.905 325 11048.70 276.93 54625.40 88888.00 2015-11-21 01:25:11.405 325 11048.73 276.91 54625.37 88888.00 2015-11-21 01:25:11.905 325 11048.73 277.00 54625.44 88888.00 2015-11-21 01:25:12.405 325 11048.65 277.01 54625.48 88888.00 2015-11-21 01:25:12.905 325 11048.68 276.95 54625.47 88888.00 2015-11-21 01:25:13.405 325 11048.65 277.01 54625.38 88888.00 2015-11-21 01:25:13.905 325 11048.63 277.03 54625.37 88888.00 2015-11-21 01:25:14.405 325 11048.63 277.05 54625.41 88888.00 2015-11-21 01:25:14.905 325 11048.64 277.08 54625.40 88888.00 2015-11-21 01:25:15.405 325 11048.65 277.12 54625.41 88888.00 2015-11-21 01:25:15.905 325 11048.60 277.09 54625.47 88888.00 2015-11-21 01:25:16.405 325 11048.60 277.02 54625.45 88888.00 2015-11-21 01:25:16.905 325 11048.65 276.99 54625.41 88888.00 2015-11-21 01:25:17.405 325 11048.64 276.97 54625.39 88888.00 2015-11-21 01:25:17.905 325 11048.66 277.00 54625.37 88888.00 2015-11-21 01:25:18.405 325 11048.70 276.95 54625.48 88888.00 2015-11-21 01:25:18.905 325 11048.66 276.96 54625.47 88888.00 2015-11-21 01:25:19.405 325 11048.56 276.96 54625.47 88888.00 2015-11-21 01:25:19.905 325 11048.58 276.93 54625.45 88888.00 2015-11-21 01:25:20.405 325 11048.59 276.91 54625.47 88888.00 2015-11-21 01:25:20.905 325 11048.59 276.91 54625.53 88888.00 2015-11-21 01:25:21.405 325 11048.52 276.94 54625.58 88888.00 2015-11-21 01:25:21.905 325 11048.53 276.92 54625.54 88888.00 2015-11-21 01:25:22.405 325 11048.50 276.85 54625.56 88888.00 2015-11-21 01:25:22.905 325 11048.60 276.83 54625.55 88888.00 2015-11-21 01:25:23.405 325 11048.64 276.78 54625.54 88888.00 2015-11-21 01:25:23.905 325 11048.65 276.80 54625.53 88888.00 2015-11-21 01:25:24.405 325 11048.63 276.84 54625.59 88888.00 2015-11-21 01:25:24.905 325 11048.61 276.84 54625.54 88888.00 2015-11-21 01:25:25.405 325 11048.58 276.87 54625.52 88888.00 2015-11-21 01:25:25.905 325 11048.61 276.88 54625.49 88888.00 2015-11-21 01:25:26.405 325 11048.65 276.89 54625.44 88888.00 2015-11-21 01:25:26.905 325 11048.66 276.87 54625.52 88888.00 2015-11-21 01:25:27.405 325 11048.63 276.86 54625.58 88888.00 2015-11-21 01:25:27.905 325 11048.61 276.81 54625.67 88888.00 2015-11-21 01:25:28.405 325 11048.53 276.77 54625.71 88888.00 2015-11-21 01:25:28.905 325 11048.50 276.80 54625.76 88888.00 2015-11-21 01:25:29.405 325 11048.53 276.81 54625.66 88888.00 2015-11-21 01:25:29.905 325 11048.52 276.87 54625.65 88888.00 2015-11-21 01:25:30.405 325 11048.56 276.84 54625.65 88888.00 2015-11-21 01:25:30.905 325 11048.52 276.83 54625.64 88888.00 2015-11-21 01:25:31.405 325 11048.50 276.83 54625.59 88888.00 2015-11-21 01:25:31.905 325 11048.55 276.81 54625.68 88888.00 2015-11-21 01:25:32.405 325 11048.50 276.88 54625.76 88888.00 2015-11-21 01:25:32.905 325 11048.54 276.95 54625.77 88888.00 2015-11-21 01:25:33.405 325 11048.50 276.93 54625.75 88888.00 2015-11-21 01:25:33.905 325 11048.58 276.97 54625.68 88888.00 2015-11-21 01:25:34.405 325 11048.56 276.99 54625.45 88888.00 2015-11-21 01:25:34.905 325 11048.55 276.96 54625.79 88888.00 2015-11-21 01:25:35.405 325 11048.58 276.93 54625.83 88888.00 2015-11-21 01:25:35.905 325 11048.56 277.01 54625.79 88888.00 2015-11-21 01:25:36.405 325 11048.53 276.99 54625.80 88888.00 2015-11-21 01:25:36.905 325 11048.58 276.96 54625.72 88888.00 2015-11-21 01:25:37.405 325 11048.55 276.91 54625.73 88888.00 2015-11-21 01:25:37.905 325 11048.53 276.80 54625.82 88888.00 2015-11-21 01:25:38.405 325 11048.53 276.77 54625.81 88888.00 2015-11-21 01:25:38.905 325 11048.50 276.77 54625.81 88888.00 2015-11-21 01:25:39.405 325 11048.52 276.78 54625.79 88888.00 2015-11-21 01:25:39.905 325 11048.53 276.75 54625.71 88888.00 2015-11-21 01:25:40.405 325 11048.54 276.75 54625.59 88888.00 2015-11-21 01:25:40.905 325 11048.52 276.80 54625.52 88888.00 2015-11-21 01:25:41.405 325 11048.47 276.78 54625.50 88888.00 2015-11-21 01:25:41.905 325 11048.40 276.80 54625.47 88888.00 2015-11-21 01:25:42.405 325 11048.37 276.84 54625.45 88888.00 2015-11-21 01:25:42.905 325 11048.32 276.79 54625.48 88888.00 2015-11-21 01:25:43.405 325 11048.29 276.81 54625.45 88888.00 2015-11-21 01:25:43.905 325 11048.32 276.79 54625.33 88888.00 2015-11-21 01:25:44.405 325 11048.29 276.78 54625.30 88888.00 2015-11-21 01:25:44.905 325 11048.26 276.89 54625.33 88888.00 2015-11-21 01:25:45.405 325 11048.22 276.99 54625.31 88888.00 2015-11-21 01:25:45.905 325 11048.21 277.10 54625.37 88888.00 2015-11-21 01:25:46.405 325 11048.19 277.18 54625.48 88888.00 2015-11-21 01:25:46.905 325 11048.22 277.16 54625.65 88888.00 2015-11-21 01:25:47.405 325 11048.32 277.13 54625.70 88888.00 2015-11-21 01:25:47.905 325 11048.33 277.11 54625.77 88888.00 2015-11-21 01:25:48.405 325 11048.32 277.04 54625.88 88888.00 2015-11-21 01:25:48.905 325 11048.23 277.02 54625.98 88888.00 2015-11-21 01:25:49.405 325 11048.26 277.01 54625.99 88888.00 2015-11-21 01:25:49.905 325 11048.30 277.02 54626.05 88888.00 2015-11-21 01:25:50.405 325 11048.35 277.02 54626.05 88888.00 2015-11-21 01:25:50.905 325 11048.34 277.00 54626.05 88888.00 2015-11-21 01:25:51.405 325 11048.40 277.08 54626.02 88888.00 2015-11-21 01:25:51.905 325 11048.38 277.04 54626.03 88888.00 2015-11-21 01:25:52.405 325 11048.37 277.02 54626.03 88888.00 2015-11-21 01:25:52.905 325 11048.42 277.03 54626.08 88888.00 2015-11-21 01:25:53.405 325 11048.43 277.04 54626.11 88888.00 2015-11-21 01:25:53.905 325 11048.40 277.03 54626.07 88888.00 2015-11-21 01:25:54.405 325 11048.42 277.05 54626.09 88888.00 2015-11-21 01:25:54.905 325 11048.43 277.06 54626.11 88888.00 2015-11-21 01:25:55.405 325 11048.39 277.02 54626.10 88888.00 2015-11-21 01:25:55.905 325 11048.37 277.03 54626.11 88888.00 2015-11-21 01:25:56.405 325 11048.34 277.03 54626.12 88888.00 2015-11-21 01:25:56.905 325 11048.30 277.06 54626.16 88888.00 2015-11-21 01:25:57.405 325 11048.35 277.08 54626.20 88888.00 2015-11-21 01:25:57.905 325 11048.40 277.09 54626.23 88888.00 2015-11-21 01:25:58.405 325 11048.34 277.14 54626.18 88888.00 2015-11-21 01:25:58.905 325 11048.33 277.16 54626.11 88888.00 2015-11-21 01:25:59.405 325 11048.35 277.16 54626.11 88888.00 2015-11-21 01:25:59.905 325 11048.42 277.13 54626.07 88888.00 2015-11-21 01:26:00.405 325 11048.34 277.06 54626.06 88888.00 2015-11-21 01:26:00.905 325 11048.35 277.03 54626.12 88888.00 2015-11-21 01:26:01.405 325 11048.44 277.02 54626.14 88888.00 2015-11-21 01:26:01.905 325 11048.44 277.01 54626.11 88888.00 2015-11-21 01:26:02.405 325 11048.38 277.08 54626.16 88888.00 2015-11-21 01:26:02.905 325 11048.32 277.06 54626.14 88888.00 2015-11-21 01:26:03.405 325 11048.32 277.13 54626.06 88888.00 2015-11-21 01:26:03.905 325 11048.39 277.16 54625.96 88888.00 2015-11-21 01:26:04.405 325 11048.42 277.10 54625.92 88888.00 2015-11-21 01:26:04.905 325 11048.40 277.12 54625.97 88888.00 2015-11-21 01:26:05.405 325 11048.40 277.21 54625.99 88888.00 2015-11-21 01:26:05.905 325 11048.38 277.29 54626.02 88888.00 2015-11-21 01:26:06.405 325 11048.32 277.34 54625.94 88888.00 2015-11-21 01:26:06.905 325 11048.33 277.28 54625.88 88888.00 2015-11-21 01:26:07.405 325 11048.39 277.27 54625.92 88888.00 2015-11-21 01:26:07.905 325 11048.40 277.23 54625.97 88888.00 2015-11-21 01:26:08.405 325 11048.35 277.21 54625.88 88888.00 2015-11-21 01:26:08.905 325 11048.30 277.27 54625.96 88888.00 2015-11-21 01:26:09.405 325 11048.35 277.31 54625.97 88888.00 2015-11-21 01:26:09.905 325 11048.32 277.28 54626.01 88888.00 2015-11-21 01:26:10.405 325 11048.29 277.30 54625.94 88888.00 2015-11-21 01:26:10.905 325 11048.32 277.33 54625.93 88888.00 2015-11-21 01:26:11.405 325 11048.34 277.38 54625.92 88888.00 2015-11-21 01:26:11.905 325 11048.30 277.39 54625.94 88888.00 2015-11-21 01:26:12.405 325 11048.34 277.42 54625.93 88888.00 2015-11-21 01:26:12.905 325 11048.40 277.43 54625.93 88888.00 2015-11-21 01:26:13.405 325 11048.39 277.34 54625.83 88888.00 2015-11-21 01:26:13.905 325 11048.34 277.36 54625.90 88888.00 2015-11-21 01:26:14.405 325 11048.39 277.38 54625.85 88888.00 2015-11-21 01:26:14.905 325 11048.42 277.29 54625.84 88888.00 2015-11-21 01:26:15.405 325 11048.48 277.31 54625.87 88888.00 2015-11-21 01:26:15.905 325 11048.49 277.35 54625.81 88888.00 2015-11-21 01:26:16.405 325 11048.48 277.33 54625.81 88888.00 2015-11-21 01:26:16.905 325 11048.50 277.30 54625.85 88888.00 2015-11-21 01:26:17.405 325 11048.52 277.33 54625.81 88888.00 2015-11-21 01:26:17.905 325 11048.52 277.33 54625.73 88888.00 2015-11-21 01:26:18.405 325 11048.56 277.36 54625.73 88888.00 2015-11-21 01:26:18.905 325 11048.54 277.50 54625.67 88888.00 2015-11-21 01:26:19.405 325 11048.50 277.46 54625.71 88888.00 2015-11-21 01:26:19.905 325 11048.44 277.39 54625.72 88888.00 2015-11-21 01:26:20.405 325 11048.50 277.35 54625.65 88888.00 2015-11-21 01:26:20.905 325 11048.55 277.43 54625.64 88888.00 2015-11-21 01:26:21.405 325 11048.59 277.56 54625.65 88888.00 2015-11-21 01:26:21.905 325 11048.58 277.55 54625.59 88888.00 2015-11-21 01:26:22.405 325 11048.56 277.50 54625.62 88888.00 2015-11-21 01:26:22.905 325 11048.58 277.46 54625.66 88888.00 2015-11-21 01:26:23.405 325 11048.56 277.47 54625.73 88888.00 2015-11-21 01:26:23.905 325 11048.56 277.44 54625.75 88888.00 2015-11-21 01:26:24.405 325 11048.58 277.44 54625.67 88888.00 2015-11-21 01:26:24.905 325 11048.69 277.44 54625.70 88888.00 2015-11-21 01:26:25.405 325 11048.80 277.45 54625.63 88888.00 2015-11-21 01:26:25.905 325 11048.75 277.44 54625.52 88888.00 2015-11-21 01:26:26.405 325 11048.74 277.43 54625.57 88888.00 2015-11-21 01:26:26.905 325 11048.73 277.40 54625.58 88888.00 2015-11-21 01:26:27.405 325 11048.71 277.51 54625.58 88888.00 2015-11-21 01:26:27.905 325 11048.68 277.48 54625.55 88888.00 2015-11-21 01:26:28.405 325 11048.69 277.46 54625.55 88888.00 2015-11-21 01:26:28.905 325 11048.73 277.51 54625.46 88888.00 2015-11-21 01:26:29.405 325 11048.69 277.51 54625.39 88888.00 2015-11-21 01:26:29.905 325 11048.74 277.42 54625.47 88888.00 2015-11-21 01:26:30.405 325 11048.73 277.37 54625.56 88888.00 2015-11-21 01:26:30.905 325 11048.69 277.35 54625.54 88888.00 2015-11-21 01:26:31.405 325 11048.74 277.31 54625.49 88888.00 2015-11-21 01:26:31.905 325 11048.76 277.33 54625.50 88888.00 2015-11-21 01:26:32.405 325 11048.79 277.36 54625.54 88888.00 2015-11-21 01:26:32.905 325 11048.81 277.39 54625.50 88888.00 2015-11-21 01:26:33.405 325 11048.80 277.43 54625.52 88888.00 2015-11-21 01:26:33.905 325 11048.76 277.43 54625.58 88888.00 2015-11-21 01:26:34.405 325 11048.76 277.37 54625.61 88888.00 2015-11-21 01:26:34.905 325 11048.79 277.40 54625.50 88888.00 2015-11-21 01:26:35.405 325 11048.80 277.40 54625.47 88888.00 2015-11-21 01:26:35.905 325 11048.81 277.40 54625.52 88888.00 2015-11-21 01:26:36.405 325 11048.76 277.44 54625.48 88888.00 2015-11-21 01:26:36.905 325 11048.74 277.48 54625.44 88888.00 2015-11-21 01:26:37.405 325 11048.80 277.44 54625.38 88888.00 2015-11-21 01:26:37.905 325 11048.84 277.47 54625.47 88888.00 2015-11-21 01:26:38.405 325 11048.84 277.42 54625.49 88888.00 2015-11-21 01:26:38.905 325 11048.81 277.33 54625.47 88888.00 2015-11-21 01:26:39.405 325 11048.81 277.33 54625.56 88888.00 2015-11-21 01:26:39.905 325 11048.82 277.42 54625.58 88888.00 2015-11-21 01:26:40.405 325 11048.85 277.45 54625.48 88888.00 2015-11-21 01:26:40.905 325 11048.84 277.42 54625.44 88888.00 2015-11-21 01:26:41.405 325 11048.82 277.38 54625.38 88888.00 2015-11-21 01:26:41.905 325 11048.81 277.40 54625.29 88888.00 2015-11-21 01:26:42.405 325 11048.80 277.39 54625.29 88888.00 2015-11-21 01:26:42.905 325 11048.84 277.37 54625.21 88888.00 2015-11-21 01:26:43.405 325 11048.89 277.37 54625.28 88888.00 2015-11-21 01:26:43.905 325 11048.80 277.45 54625.28 88888.00 2015-11-21 01:26:44.405 325 11048.74 277.44 54625.26 88888.00 2015-11-21 01:26:44.905 325 11048.84 277.45 54625.26 88888.00 2015-11-21 01:26:45.405 325 11048.92 277.50 54625.26 88888.00 2015-11-21 01:26:45.905 325 11048.94 277.50 54625.29 88888.00 2015-11-21 01:26:46.405 325 11048.89 277.45 54625.26 88888.00 2015-11-21 01:26:46.905 325 11048.89 277.39 54625.18 88888.00 2015-11-21 01:26:47.405 325 11048.92 277.43 54625.19 88888.00 2015-11-21 01:26:47.905 325 11048.96 277.39 54625.19 88888.00 2015-11-21 01:26:48.405 325 11048.97 277.36 54625.27 88888.00 2015-11-21 01:26:48.905 325 11048.94 277.37 54625.29 88888.00 2015-11-21 01:26:49.405 325 11048.86 277.36 54625.22 88888.00 2015-11-21 01:26:49.905 325 11048.90 277.36 54625.18 88888.00 2015-11-21 01:26:50.405 325 11048.99 277.31 54625.19 88888.00 2015-11-21 01:26:50.905 325 11048.97 277.45 54625.17 88888.00 2015-11-21 01:26:51.405 325 11048.91 277.45 54625.15 88888.00 2015-11-21 01:26:51.905 325 11048.94 277.37 54625.19 88888.00 2015-11-21 01:26:52.405 325 11048.96 277.39 54625.35 88888.00 2015-11-21 01:26:52.905 325 11048.92 277.43 54625.37 88888.00 2015-11-21 01:26:53.405 325 11048.96 277.50 54625.39 88888.00 2015-11-21 01:26:53.905 325 11048.90 277.44 54625.31 88888.00 2015-11-21 01:26:54.405 325 11048.92 277.39 54625.28 88888.00 2015-11-21 01:26:54.905 325 11048.94 277.36 54625.23 88888.00 2015-11-21 01:26:55.405 325 11048.89 277.35 54625.20 88888.00 2015-11-21 01:26:55.905 325 11048.91 277.34 54625.19 88888.00 2015-11-21 01:26:56.405 325 11049.00 277.36 54625.23 88888.00 2015-11-21 01:26:56.905 325 11048.96 277.45 54625.27 88888.00 2015-11-21 01:26:57.405 325 11048.95 277.48 54625.23 88888.00 2015-11-21 01:26:57.905 325 11048.97 277.35 54625.19 88888.00 2015-11-21 01:26:58.405 325 11048.95 277.37 54625.19 88888.00 2015-11-21 01:26:58.905 325 11048.92 277.38 54625.21 88888.00 2015-11-21 01:26:59.405 325 11048.90 277.36 54625.24 88888.00 2015-11-21 01:26:59.905 325 11048.92 277.38 54625.17 88888.00 2015-11-21 01:27:00.405 325 11048.90 277.48 54625.12 88888.00 2015-11-21 01:27:00.905 325 11048.96 277.48 54625.13 88888.00 2015-11-21 01:27:01.405 325 11048.96 277.52 54625.11 88888.00 2015-11-21 01:27:01.905 325 11048.96 277.51 54625.09 88888.00 2015-11-21 01:27:02.405 325 11049.05 277.45 54625.09 88888.00 2015-11-21 01:27:02.905 325 11049.06 277.43 54625.09 88888.00 2015-11-21 01:27:03.405 325 11049.03 277.44 54625.13 88888.00 2015-11-21 01:27:03.905 325 11049.01 277.44 54625.07 88888.00 2015-11-21 01:27:04.405 325 11049.00 277.47 54625.09 88888.00 2015-11-21 01:27:04.905 325 11049.03 277.50 54625.05 88888.00 2015-11-21 01:27:05.405 325 11049.12 277.46 54625.11 88888.00 2015-11-21 01:27:05.905 325 11049.15 277.44 54625.02 88888.00 2015-11-21 01:27:06.405 325 11049.12 277.50 54625.03 88888.00 2015-11-21 01:27:06.905 325 11049.15 277.53 54625.02 88888.00 2015-11-21 01:27:07.405 325 11049.15 277.50 54625.00 88888.00 2015-11-21 01:27:07.905 325 11049.12 277.50 54624.95 88888.00 2015-11-21 01:27:08.405 325 11049.10 277.55 54624.97 88888.00 2015-11-21 01:27:08.905 325 11049.10 277.56 54624.92 88888.00 2015-11-21 01:27:09.405 325 11049.17 277.53 54624.91 88888.00 2015-11-21 01:27:09.905 325 11049.17 277.50 54624.85 88888.00 2015-11-21 01:27:10.405 325 11049.12 277.46 54624.85 88888.00 2015-11-21 01:27:10.905 325 11049.11 277.45 54624.85 88888.00 2015-11-21 01:27:11.405 325 11049.17 277.50 54624.87 88888.00 2015-11-21 01:27:11.905 325 11049.20 277.47 54624.84 88888.00 2015-11-21 01:27:12.405 325 11049.12 277.46 54624.86 88888.00 2015-11-21 01:27:12.905 325 11049.07 277.46 54624.93 88888.00 2015-11-21 01:27:13.405 325 11049.12 277.47 54624.86 88888.00 2015-11-21 01:27:13.905 325 11049.11 277.45 54624.77 88888.00 2015-11-21 01:27:14.405 325 11049.11 277.47 54624.89 88888.00 2015-11-21 01:27:14.905 325 11049.15 277.51 54624.80 88888.00 2015-11-21 01:27:15.405 325 11049.17 277.52 54624.83 88888.00 2015-11-21 01:27:15.905 325 11049.17 277.56 54624.86 88888.00 2015-11-21 01:27:16.405 325 11049.18 277.55 54624.92 88888.00 2015-11-21 01:27:16.905 325 11049.24 277.59 54624.89 88888.00 2015-11-21 01:27:17.405 325 11049.26 277.51 54624.88 88888.00 2015-11-21 01:27:17.905 325 11049.22 277.51 54624.85 88888.00 2015-11-21 01:27:18.405 325 11049.24 277.55 54624.76 88888.00 2015-11-21 01:27:18.905 325 11049.20 277.55 54624.71 88888.00 2015-11-21 01:27:19.405 325 11049.21 277.47 54624.71 88888.00 2015-11-21 01:27:19.905 325 11049.23 277.45 54624.70 88888.00 2015-11-21 01:27:20.405 325 11049.20 277.47 54624.67 88888.00 2015-11-21 01:27:20.905 325 11049.20 277.50 54624.60 88888.00 2015-11-21 01:27:21.405 325 11049.23 277.43 54624.62 88888.00 2015-11-21 01:27:21.905 325 11049.23 277.46 54624.67 88888.00 2015-11-21 01:27:22.406 325 11049.24 277.50 54624.53 88888.00 2015-11-21 01:27:22.906 325 11049.29 277.47 54624.57 88888.00 2015-11-21 01:27:23.406 325 11049.31 277.46 54624.58 88888.00 2015-11-21 01:27:23.906 325 11049.22 277.45 54624.56 88888.00 2015-11-21 01:27:24.406 325 11049.29 277.45 54624.59 88888.00 2015-11-21 01:27:24.906 325 11049.32 277.50 54624.56 88888.00 2015-11-21 01:27:25.406 325 11049.39 277.55 54624.54 88888.00 2015-11-21 01:27:25.906 325 11049.39 277.52 54624.51 88888.00 2015-11-21 01:27:26.406 325 11049.33 277.52 54624.52 88888.00 2015-11-21 01:27:26.906 325 11049.37 277.42 54624.45 88888.00 2015-11-21 01:27:27.406 325 11049.39 277.45 54624.38 88888.00 2015-11-21 01:27:27.906 325 11049.37 277.46 54624.34 88888.00 2015-11-21 01:27:28.406 325 11049.37 277.47 54624.32 88888.00 2015-11-21 01:27:28.906 325 11049.48 277.50 54624.39 88888.00 2015-11-21 01:27:29.406 325 11049.43 277.55 54624.40 88888.00 2015-11-21 01:27:29.906 325 11049.36 277.54 54624.33 88888.00 2015-11-21 01:27:30.406 325 11049.32 277.55 54624.25 88888.00 2015-11-21 01:27:30.906 325 11049.39 277.54 54624.22 88888.00 2015-11-21 01:27:31.406 325 11049.34 277.46 54624.25 88888.00 2015-11-21 01:27:31.906 325 11049.28 277.48 54624.26 88888.00 2015-11-21 01:27:32.406 325 11049.32 277.42 54624.26 88888.00 2015-11-21 01:27:32.906 325 11049.24 277.44 54624.30 88888.00 2015-11-21 01:27:33.406 325 11049.20 277.37 54624.22 88888.00 2015-11-21 01:27:33.906 325 11049.21 277.34 54624.14 88888.00 2015-11-21 01:27:34.406 325 11049.18 277.27 54624.24 88888.00 2015-11-21 01:27:34.906 325 11049.15 277.33 54624.23 88888.00 2015-11-21 01:27:35.406 325 11049.20 277.40 54624.17 88888.00 2015-11-21 01:27:35.906 325 11049.10 277.46 54624.25 88888.00 2015-11-21 01:27:36.406 325 11049.06 277.43 54624.25 88888.00 2015-11-21 01:27:36.906 325 11049.07 277.50 54624.21 88888.00 2015-11-21 01:27:37.406 325 11049.11 277.53 54624.19 88888.00 2015-11-21 01:27:37.906 325 11049.08 277.48 54624.21 88888.00 2015-11-21 01:27:38.406 325 11049.02 277.37 54624.21 88888.00 2015-11-21 01:27:38.906 325 11049.07 277.37 54624.18 88888.00 2015-11-21 01:27:39.406 325 11049.13 277.47 54624.24 88888.00 2015-11-21 01:27:39.906 325 11049.12 277.50 54624.32 88888.00 2015-11-21 01:27:40.406 325 11049.10 277.50 54624.31 88888.00 2015-11-21 01:27:40.906 325 11049.18 277.53 54624.25 88888.00 2015-11-21 01:27:41.406 325 11049.21 277.57 54624.27 88888.00 2015-11-21 01:27:41.906 325 11049.17 277.63 54624.35 88888.00 2015-11-21 01:27:42.406 325 11049.18 277.64 54624.33 88888.00 2015-11-21 01:27:42.906 325 11049.21 277.63 54624.33 88888.00 2015-11-21 01:27:43.406 325 11049.20 277.62 54624.33 88888.00 2015-11-21 01:27:43.906 325 11049.13 277.63 54624.22 88888.00 2015-11-21 01:27:44.406 325 11049.21 277.61 54624.23 88888.00 2015-11-21 01:27:44.906 325 11049.22 277.57 54624.23 88888.00 2015-11-21 01:27:45.406 325 11049.13 277.50 54624.24 88888.00 2015-11-21 01:27:45.906 325 11049.15 277.43 54624.17 88888.00 2015-11-21 01:27:46.406 325 11049.20 277.40 54624.15 88888.00 2015-11-21 01:27:46.906 325 11049.26 277.39 54624.09 88888.00 2015-11-21 01:27:47.406 325 11049.22 277.46 54624.12 88888.00 2015-11-21 01:27:47.906 325 11049.23 277.46 54624.13 88888.00 2015-11-21 01:27:48.406 325 11049.21 277.42 54624.15 88888.00 2015-11-21 01:27:48.906 325 11049.21 277.39 54624.21 88888.00 2015-11-21 01:27:49.406 325 11049.17 277.43 54624.22 88888.00 2015-11-21 01:27:49.906 325 11049.22 277.36 54624.22 88888.00 2015-11-21 01:27:50.406 325 11049.29 277.31 54624.22 88888.00 2015-11-21 01:27:50.906 325 11049.22 277.33 54624.18 88888.00 2015-11-21 01:27:51.406 325 11049.18 277.35 54624.21 88888.00 2015-11-21 01:27:51.906 325 11049.15 277.29 54624.18 88888.00 2015-11-21 01:27:52.406 325 11049.18 277.27 54624.21 88888.00 2015-11-21 01:27:52.906 325 11049.22 277.22 54624.19 88888.00 2015-11-21 01:27:53.406 325 11049.24 277.22 54624.21 88888.00 2015-11-21 01:27:53.906 325 11049.27 277.25 54624.24 88888.00 2015-11-21 01:27:54.406 325 11049.32 277.22 54624.18 88888.00 2015-11-21 01:27:54.906 325 11049.23 277.20 54624.10 88888.00 2015-11-21 01:27:55.406 325 11049.26 277.25 54624.16 88888.00 2015-11-21 01:27:55.906 325 11049.33 277.27 54624.24 88888.00 2015-11-21 01:27:56.406 325 11049.24 277.25 54624.25 88888.00 2015-11-21 01:27:56.906 325 11049.15 277.25 54624.24 88888.00 2015-11-21 01:27:57.406 325 11049.13 277.23 54624.25 88888.00 2015-11-21 01:27:57.906 325 11049.23 277.18 54624.25 88888.00 2015-11-21 01:27:58.406 325 11049.18 277.22 54624.24 88888.00 2015-11-21 01:27:58.906 325 11049.18 277.20 54624.23 88888.00 2015-11-21 01:27:59.406 325 11049.18 277.25 54624.22 88888.00 2015-11-21 01:27:59.906 325 11049.16 277.27 54624.16 88888.00 2015-11-21 01:28:00.406 325 11049.17 277.25 54624.23 88888.00 2015-11-21 01:28:00.906 325 11049.22 277.19 54624.28 88888.00 2015-11-21 01:28:01.406 325 11049.12 277.18 54624.36 88888.00 2015-11-21 01:28:01.906 325 11049.11 277.11 54624.30 88888.00 2015-11-21 01:28:02.406 325 11049.17 277.08 54624.25 88888.00 2015-11-21 01:28:02.906 325 11049.20 277.08 54624.19 88888.00 2015-11-21 01:28:03.406 325 11049.17 277.06 54624.24 88888.00 2015-11-21 01:28:03.906 325 11049.20 277.03 54624.31 88888.00 2015-11-21 01:28:04.406 325 11049.18 277.12 54624.31 88888.00 2015-11-21 01:28:04.906 325 11049.15 277.12 54624.31 88888.00 2015-11-21 01:28:05.406 325 11049.13 277.10 54624.30 88888.00 2015-11-21 01:28:05.906 325 11049.20 277.06 54624.27 88888.00 2015-11-21 01:28:06.406 325 11049.12 277.03 54624.25 88888.00 2015-11-21 01:28:06.906 325 11049.07 277.02 54624.26 88888.00 2015-11-21 01:28:07.406 325 11049.16 277.05 54624.28 88888.00 2015-11-21 01:28:07.906 325 11049.15 277.05 54624.26 88888.00 2015-11-21 01:28:08.406 325 11049.13 277.09 54624.23 88888.00 2015-11-21 01:28:08.906 325 11049.10 277.12 54624.28 88888.00 2015-11-21 01:28:09.406 325 11049.07 277.11 54624.33 88888.00 2015-11-21 01:28:09.906 325 11049.12 277.08 54624.25 88888.00 2015-11-21 01:28:10.406 325 11049.15 277.00 54624.23 88888.00 2015-11-21 01:28:10.906 325 11049.10 276.94 54624.30 88888.00 2015-11-21 01:28:11.406 325 11049.10 277.01 54624.36 88888.00 2015-11-21 01:28:11.906 325 11049.17 277.11 54624.31 88888.00 2015-11-21 01:28:12.406 325 11049.17 277.16 54624.23 88888.00 2015-11-21 01:28:12.906 325 11049.08 277.09 54624.33 88888.00 2015-11-21 01:28:13.406 325 11049.12 277.02 54624.35 88888.00 2015-11-21 01:28:13.906 325 11049.17 277.02 54624.40 88888.00 2015-11-21 01:28:14.406 325 11049.13 277.01 54624.42 88888.00 2015-11-21 01:28:14.906 325 11049.16 277.04 54624.42 88888.00 2015-11-21 01:28:15.406 325 11049.18 276.96 54624.41 88888.00 2015-11-21 01:28:15.906 325 11049.16 276.95 54624.43 88888.00 2015-11-21 01:28:16.406 325 11049.15 276.88 54624.42 88888.00 2015-11-21 01:28:16.906 325 11049.17 276.77 54624.41 88888.00 2015-11-21 01:28:17.406 325 11049.15 276.71 54624.89 88888.00 2015-11-21 01:28:17.906 325 11049.20 276.74 54624.59 88888.00 2015-11-21 01:28:18.406 325 11049.22 276.81 54624.35 88888.00 2015-11-21 01:28:18.906 325 11049.12 276.89 54624.39 88888.00 2015-11-21 01:28:19.406 325 11049.10 276.95 54624.47 88888.00 2015-11-21 01:28:19.906 325 11049.17 277.01 54624.42 88888.00 2015-11-21 01:28:20.406 325 11049.17 276.96 54624.44 88888.00 2015-11-21 01:28:20.906 325 11049.16 276.87 54624.43 88888.00 2015-11-21 01:28:21.406 325 11049.17 276.86 54624.39 88888.00 2015-11-21 01:28:21.906 325 11049.18 276.83 54624.36 88888.00 2015-11-21 01:28:22.406 325 11049.13 276.78 54624.39 88888.00 2015-11-21 01:28:22.906 325 11049.13 276.88 54624.36 88888.00 2015-11-21 01:28:23.406 325 11049.11 276.93 54624.25 88888.00 2015-11-21 01:28:23.906 325 11049.13 276.85 54624.24 88888.00 2015-11-21 01:28:24.406 325 11049.20 276.85 54624.30 88888.00 2015-11-21 01:28:24.906 325 11049.15 276.91 54624.24 88888.00 2015-11-21 01:28:25.406 325 11049.11 276.91 54624.27 88888.00 2015-11-21 01:28:25.906 325 11049.17 276.80 54624.28 88888.00 2015-11-21 01:28:26.406 325 11049.22 276.81 54624.36 88888.00 2015-11-21 01:28:26.906 325 11049.13 276.85 54624.42 88888.00 2015-11-21 01:28:27.406 325 11049.06 276.80 54624.39 88888.00 2015-11-21 01:28:27.906 325 11049.07 276.79 54624.35 88888.00 2015-11-21 01:28:28.406 325 11049.12 276.81 54624.34 88888.00 2015-11-21 01:28:28.906 325 11049.10 276.81 54624.35 88888.00 2015-11-21 01:28:29.406 325 11049.08 276.83 54624.34 88888.00 2015-11-21 01:28:29.906 325 11049.05 276.78 54624.33 88888.00 2015-11-21 01:28:30.406 325 11049.11 276.74 54624.41 88888.00 2015-11-21 01:28:30.906 325 11049.08 276.75 54624.44 88888.00 2015-11-21 01:28:31.406 325 11049.07 276.72 54624.39 88888.00 2015-11-21 01:28:31.906 325 11049.05 276.67 54624.35 88888.00 2015-11-21 01:28:32.406 325 11049.08 276.72 54624.31 88888.00 2015-11-21 01:28:32.906 325 11049.15 276.71 54624.36 88888.00 2015-11-21 01:28:33.406 325 11049.12 276.67 54624.42 88888.00 2015-11-21 01:28:33.906 325 11049.07 276.64 54624.38 88888.00 2015-11-21 01:28:34.406 325 11049.17 276.61 54624.44 88888.00 2015-11-21 01:28:34.906 325 11049.24 276.64 54624.42 88888.00 2015-11-21 01:28:35.406 325 11049.20 276.74 54624.35 88888.00 2015-11-21 01:28:35.906 325 11049.15 276.77 54624.41 88888.00 2015-11-21 01:28:36.406 325 11049.08 276.78 54624.48 88888.00 2015-11-21 01:28:36.906 325 11049.17 276.83 54624.44 88888.00 2015-11-21 01:28:37.406 325 11049.17 276.86 54624.35 88888.00 2015-11-21 01:28:37.906 325 11049.12 276.80 54624.28 88888.00 2015-11-21 01:28:38.406 325 11049.15 276.81 54624.39 88888.00 2015-11-21 01:28:38.906 325 11049.18 276.78 54624.44 88888.00 2015-11-21 01:28:39.406 325 11049.15 276.68 54624.42 88888.00 2015-11-21 01:28:39.906 325 11049.15 276.64 54624.44 88888.00 2015-11-21 01:28:40.406 325 11049.15 276.63 54624.43 88888.00 2015-11-21 01:28:40.906 325 11049.17 276.72 54624.40 88888.00 2015-11-21 01:28:41.406 325 11049.18 276.71 54624.42 88888.00 2015-11-21 01:28:41.906 325 11049.21 276.62 54624.38 88888.00 2015-11-21 01:28:42.406 325 11049.20 276.69 54624.33 88888.00 2015-11-21 01:28:42.906 325 11049.12 276.71 54624.34 88888.00 2015-11-21 01:28:43.406 325 11049.11 276.71 54624.33 88888.00 2015-11-21 01:28:43.906 325 11049.20 276.71 54624.31 88888.00 2015-11-21 01:28:44.406 325 11049.17 276.74 54624.34 88888.00 2015-11-21 01:28:44.906 325 11049.12 276.68 54624.30 88888.00 2015-11-21 01:28:45.406 325 11049.22 276.72 54624.32 88888.00 2015-11-21 01:28:45.906 325 11049.24 276.61 54624.28 88888.00 2015-11-21 01:28:46.406 325 11049.18 276.57 54624.38 88888.00 2015-11-21 01:28:46.906 325 11049.21 276.57 54624.35 88888.00 2015-11-21 01:28:47.406 325 11049.23 276.64 54624.40 88888.00 2015-11-21 01:28:47.906 325 11049.16 276.71 54624.36 88888.00 2015-11-21 01:28:48.406 325 11049.18 276.72 54624.43 88888.00 2015-11-21 01:28:48.906 325 11049.16 276.71 54624.48 88888.00 2015-11-21 01:28:49.406 325 11049.10 276.74 54624.43 88888.00 2015-11-21 01:28:49.906 325 11049.07 276.81 54624.40 88888.00 2015-11-21 01:28:50.406 325 11049.07 276.80 54624.53 88888.00 2015-11-21 01:28:50.906 325 11049.16 276.61 54624.59 88888.00 2015-11-21 01:28:51.406 325 11049.27 276.55 54624.49 88888.00 2015-11-21 01:28:51.906 325 11049.18 276.58 54624.51 88888.00 2015-11-21 01:28:52.406 325 11049.18 276.57 54624.60 88888.00 2015-11-21 01:28:52.906 325 11049.24 276.53 54624.51 88888.00 2015-11-21 01:28:53.406 325 11049.20 276.47 54624.56 88888.00 2015-11-21 01:28:53.906 325 11049.11 276.44 54624.56 88888.00 2015-11-21 01:28:54.406 325 11049.10 276.41 54624.58 88888.00 2015-11-21 01:28:54.906 325 11049.18 276.47 54624.67 88888.00 2015-11-21 01:28:55.406 325 11049.20 276.59 54624.66 88888.00 2015-11-21 01:28:55.906 325 11049.17 276.69 54624.62 88888.00 2015-11-21 01:28:56.406 325 11049.11 276.67 54624.60 88888.00 2015-11-21 01:28:56.906 325 11049.17 276.67 54624.54 88888.00 2015-11-21 01:28:57.406 325 11049.17 276.71 54624.54 88888.00 2015-11-21 01:28:57.906 325 11049.10 276.68 54624.62 88888.00 2015-11-21 01:28:58.406 325 11049.13 276.61 54624.69 88888.00 2015-11-21 01:28:58.906 325 11049.10 276.64 54624.70 88888.00 2015-11-21 01:28:59.406 325 11049.11 276.64 54624.71 88888.00 2015-11-21 01:28:59.906 325 11049.11 276.64 54624.74 88888.00 2015-11-21 01:29:00.406 325 11049.11 276.67 54624.66 88888.00 2015-11-21 01:29:00.906 325 11049.11 276.60 54624.66 88888.00 2015-11-21 01:29:01.406 325 11049.08 276.49 54624.61 88888.00 2015-11-21 01:29:01.906 325 11049.15 276.49 54624.53 88888.00 2015-11-21 01:29:02.406 325 11049.18 276.46 54624.51 88888.00 2015-11-21 01:29:02.906 325 11049.11 276.44 54624.60 88888.00 2015-11-21 01:29:03.406 325 11049.06 276.49 54624.62 88888.00 2015-11-21 01:29:03.906 325 11049.13 276.45 54624.56 88888.00 2015-11-21 01:29:04.406 325 11049.16 276.41 54624.61 88888.00 2015-11-21 01:29:04.906 325 11049.11 276.43 54624.63 88888.00 2015-11-21 01:29:05.406 325 11049.13 276.38 54624.65 88888.00 2015-11-21 01:29:05.906 325 11049.17 276.40 54624.73 88888.00 2015-11-21 01:29:06.406 325 11049.20 276.44 54624.73 88888.00 2015-11-21 01:29:06.906 325 11049.20 276.45 54624.74 88888.00 2015-11-21 01:29:07.406 325 11049.17 276.45 54624.62 88888.00 2015-11-21 01:29:07.906 325 11049.12 276.47 54624.58 88888.00 2015-11-21 01:29:08.406 325 11049.15 276.49 54624.63 88888.00 2015-11-21 01:29:08.906 325 11049.12 276.51 54624.66 88888.00 2015-11-21 01:29:09.406 325 11049.16 276.45 54624.69 88888.00 2015-11-21 01:29:09.906 325 11049.18 276.40 54624.83 88888.00 2015-11-21 01:29:10.406 325 11049.17 276.41 54624.80 88888.00 2015-11-21 01:29:10.906 325 11049.10 276.36 54624.76 88888.00 2015-11-21 01:29:11.406 325 11049.11 276.42 54624.84 88888.00 2015-11-21 01:29:11.906 325 11049.16 276.43 54624.77 88888.00 2015-11-21 01:29:12.406 325 11049.11 276.45 54624.78 88888.00 2015-11-21 01:29:12.906 325 11049.10 276.40 54624.76 88888.00 2015-11-21 01:29:13.406 325 11049.10 276.34 54624.75 88888.00 2015-11-21 01:29:13.906 325 11049.20 276.32 54624.70 88888.00 2015-11-21 01:29:14.406 325 11049.26 276.45 54624.63 88888.00 2015-11-21 01:29:14.906 325 11049.26 276.54 54624.76 88888.00 2015-11-21 01:29:15.406 325 11049.21 276.53 54624.83 88888.00 2015-11-21 01:29:15.906 325 11049.20 276.51 54624.87 88888.00 2015-11-21 01:29:16.406 325 11049.17 276.45 54624.87 88888.00 2015-11-21 01:29:16.906 325 11049.18 276.44 54624.87 88888.00 2015-11-21 01:29:17.406 325 11049.08 276.44 54624.86 88888.00 2015-11-21 01:29:17.906 325 11049.06 276.44 54624.79 88888.00 2015-11-21 01:29:18.406 325 11049.10 276.50 54624.84 88888.00 2015-11-21 01:29:18.906 325 11049.10 276.49 54624.84 88888.00 2015-11-21 01:29:19.406 325 11049.12 276.36 54624.79 88888.00 2015-11-21 01:29:19.906 325 11049.13 276.30 54624.84 88888.00 2015-11-21 01:29:20.406 325 11049.15 276.34 54624.88 88888.00 2015-11-21 01:29:20.906 325 11049.16 276.36 54624.87 88888.00 2015-11-21 01:29:21.406 325 11049.18 276.32 54625.00 88888.00 2015-11-21 01:29:21.906 325 11049.13 276.28 54625.00 88888.00 2015-11-21 01:29:22.406 325 11049.13 276.30 54625.00 88888.00 2015-11-21 01:29:22.906 325 11049.11 276.33 54625.02 88888.00 2015-11-21 01:29:23.406 325 11049.07 276.24 54625.10 88888.00 2015-11-21 01:29:23.906 325 11049.03 276.20 54625.09 88888.00 2015-11-21 01:29:24.406 325 11049.05 276.21 54625.09 88888.00 2015-11-21 01:29:24.906 325 11049.07 276.29 54625.01 88888.00 2015-11-21 01:29:25.406 325 11049.15 276.27 54624.97 88888.00 2015-11-21 01:29:25.906 325 11049.20 276.24 54625.03 88888.00 2015-11-21 01:29:26.406 325 11049.27 276.29 54625.01 88888.00 2015-11-21 01:29:26.906 325 11049.17 276.28 54625.01 88888.00 2015-11-21 01:29:27.406 325 11049.06 276.26 54625.05 88888.00 2015-11-21 01:29:27.906 325 11049.03 276.20 54625.06 88888.00 2015-11-21 01:29:28.406 325 11048.96 276.16 54625.14 88888.00 2015-11-21 01:29:28.906 325 11049.01 276.19 54625.09 88888.00 2015-11-21 01:29:29.406 325 11049.07 276.26 54625.04 88888.00 2015-11-21 01:29:29.906 325 11049.02 276.30 54625.06 88888.00 2015-11-21 01:29:30.406 325 11049.00 276.33 54625.03 88888.00 2015-11-21 01:29:30.906 325 11049.03 276.26 54625.13 88888.00 2015-11-21 01:29:31.406 325 11049.03 276.24 54625.17 88888.00 2015-11-21 01:29:31.906 325 11049.08 276.17 54625.20 88888.00 2015-11-21 01:29:32.406 325 11049.03 276.10 54625.27 88888.00 2015-11-21 01:29:32.906 325 11049.05 276.19 54625.29 88888.00 2015-11-21 01:29:33.406 325 11049.05 276.23 54625.27 88888.00 2015-11-21 01:29:33.906 325 11049.02 276.18 54625.24 88888.00 2015-11-21 01:29:34.406 325 11049.00 276.17 54625.23 88888.00 2015-11-21 01:29:34.906 325 11048.95 276.17 54625.24 88888.00 2015-11-21 01:29:35.406 325 11049.05 276.19 54625.23 88888.00 2015-11-21 01:29:35.906 325 11049.15 276.17 54625.28 88888.00 2015-11-21 01:29:36.406 325 11049.11 276.11 54625.24 88888.00 2015-11-21 01:29:36.906 325 11049.08 276.13 54625.27 88888.00 2015-11-21 01:29:37.406 325 11049.11 276.12 54625.20 88888.00 2015-11-21 01:29:37.906 325 11049.11 276.04 54625.24 88888.00 2015-11-21 01:29:38.406 325 11049.03 276.04 54625.23 88888.00 2015-11-21 01:29:38.906 325 11048.95 276.05 54625.21 88888.00 2015-11-21 01:29:39.406 325 11049.01 276.07 54625.33 88888.00 2015-11-21 01:29:39.906 325 11049.01 276.09 54625.42 88888.00 2015-11-21 01:29:40.406 325 11048.97 276.02 54625.44 88888.00 2015-11-21 01:29:40.906 325 11048.92 275.99 54625.37 88888.00 2015-11-21 01:29:41.406 325 11049.02 275.99 54625.38 88888.00 2015-11-21 01:29:41.906 325 11049.00 276.04 54625.35 88888.00 2015-11-21 01:29:42.406 325 11049.06 276.04 54625.40 88888.00 2015-11-21 01:29:42.906 325 11049.01 276.02 54625.47 88888.00 2015-11-21 01:29:43.406 325 11049.00 276.05 54625.48 88888.00 2015-11-21 01:29:43.906 325 11049.00 276.04 54625.48 88888.00 2015-11-21 01:29:44.406 325 11048.95 276.03 54625.47 88888.00 2015-11-21 01:29:44.906 325 11048.92 275.93 54625.47 88888.00 2015-11-21 01:29:45.406 325 11048.95 275.94 54625.47 88888.00 2015-11-21 01:29:45.906 325 11048.96 275.92 54625.67 88888.00 2015-11-21 01:29:46.406 325 11048.97 275.91 54625.81 88888.00 2015-11-21 01:29:46.906 325 11049.05 275.91 54625.28 88888.00 2015-11-21 01:29:47.406 325 11049.05 276.00 54625.41 88888.00 2015-11-21 01:29:47.906 325 11049.07 276.01 54625.33 88888.00 2015-11-21 01:29:48.406 325 11049.07 275.93 54625.44 88888.00 2015-11-21 01:29:48.906 325 11049.03 275.91 54625.46 88888.00 2015-11-21 01:29:49.406 325 11048.95 275.94 54625.48 88888.00 2015-11-21 01:29:49.906 325 11048.92 275.93 54625.52 88888.00 2015-11-21 01:29:50.406 325 11049.00 275.90 54625.58 88888.00 2015-11-21 01:29:50.906 325 11049.06 275.95 54625.58 88888.00 2015-11-21 01:29:51.406 325 11049.06 275.99 54625.54 88888.00 2015-11-21 01:29:51.906 325 11049.02 275.95 54625.56 88888.00 2015-11-21 01:29:52.406 325 11048.97 275.95 54625.56 88888.00 2015-11-21 01:29:52.906 325 11048.92 275.91 54625.59 88888.00 2015-11-21 01:29:53.406 325 11048.97 275.86 54625.63 88888.00 2015-11-21 01:29:53.906 325 11049.02 275.88 54625.65 88888.00 2015-11-21 01:29:54.406 325 11049.08 275.87 54625.68 88888.00 2015-11-21 01:29:54.906 325 11049.03 275.85 54625.74 88888.00 2015-11-21 01:29:55.406 325 11049.06 275.77 54625.92 88888.00 2015-11-21 01:29:55.906 325 11049.02 275.73 54625.90 88888.00 2015-11-21 01:29:56.406 325 11048.94 275.71 54625.84 88888.00 2015-11-21 01:29:56.906 325 11048.94 275.77 54625.82 88888.00 2015-11-21 01:29:57.406 325 11048.95 275.81 54625.83 88888.00 2015-11-21 01:29:57.906 325 11048.95 275.85 54625.83 88888.00 2015-11-21 01:29:58.406 325 11049.05 275.86 54625.75 88888.00 2015-11-21 01:29:58.906 325 11049.05 275.83 54625.74 88888.00 2015-11-21 01:29:59.406 325 11049.01 275.81 54625.71 88888.00 2015-11-21 01:29:59.906 325 11048.96 275.76 54625.73 88888.00 2015-11-21 01:30:00.406 325 11048.95 275.73 54625.67 88888.00 2015-11-21 01:30:00.906 325 11048.99 275.77 54625.64 88888.00 2015-11-21 01:30:01.406 325 11049.05 275.81 54625.64 88888.00 2015-11-21 01:30:01.906 325 11049.10 275.78 54625.68 88888.00 2015-11-21 01:30:02.406 325 11049.11 275.71 54625.65 88888.00 2015-11-21 01:30:02.906 325 11049.05 275.74 54625.65 88888.00 2015-11-21 01:30:03.406 325 11049.06 275.73 54625.70 88888.00 2015-11-21 01:30:03.906 325 11049.06 275.71 54625.65 88888.00 2015-11-21 01:30:04.406 325 11049.07 275.71 54625.67 88888.00 2015-11-21 01:30:04.906 325 11049.05 275.73 54625.76 88888.00 2015-11-21 01:30:05.406 325 11049.05 275.78 54625.75 88888.00 2015-11-21 01:30:05.906 325 11049.05 275.82 54625.74 88888.00 2015-11-21 01:30:06.406 325 11049.05 275.78 54625.70 88888.00 2015-11-21 01:30:06.906 325 11048.95 275.78 54625.72 88888.00 2015-11-21 01:30:07.406 325 11049.03 275.69 54625.68 88888.00 2015-11-21 01:30:07.906 325 11049.06 275.73 54625.68 88888.00 2015-11-21 01:30:08.406 325 11049.06 275.79 54625.81 88888.00 2015-11-21 01:30:08.906 325 11049.02 275.74 54625.82 88888.00 2015-11-21 01:30:09.406 325 11048.97 275.75 54625.90 88888.00 2015-11-21 01:30:09.906 325 11048.96 275.76 54626.01 88888.00 2015-11-21 01:30:10.406 325 11049.01 275.81 54626.03 88888.00 2015-11-21 01:30:10.906 325 11049.01 275.79 54625.99 88888.00 2015-11-21 01:30:11.406 325 11048.94 275.82 54626.03 88888.00 2015-11-21 01:30:11.906 325 11048.99 275.74 54626.12 88888.00 2015-11-21 01:30:12.406 325 11049.02 275.62 54626.14 88888.00 2015-11-21 01:30:12.906 325 11049.01 275.58 54626.17 88888.00 2015-11-21 01:30:13.406 325 11049.08 275.56 54626.14 88888.00 2015-11-21 01:30:13.906 325 11049.07 275.58 54626.20 88888.00 2015-11-21 01:30:14.406 325 11048.95 275.61 54626.18 88888.00 2015-11-21 01:30:14.906 325 11048.96 275.57 54626.12 88888.00 2015-11-21 01:30:15.406 325 11049.02 275.48 54626.15 88888.00 2015-11-21 01:30:15.906 325 11049.02 275.49 54626.11 88888.00 2015-11-21 01:30:16.406 325 11049.11 275.58 54626.09 88888.00 2015-11-21 01:30:16.906 325 11049.10 275.68 54626.18 88888.00 2015-11-21 01:30:17.406 325 11049.07 275.65 54626.33 88888.00 2015-11-21 01:30:17.906 325 11049.08 275.60 54626.33 88888.00 2015-11-21 01:30:18.406 325 11049.10 275.57 54626.23 88888.00 2015-11-21 01:30:18.906 325 11049.07 275.51 54626.21 88888.00 2015-11-21 01:30:19.406 325 11049.03 275.49 54626.21 88888.00 2015-11-21 01:30:19.906 325 11049.01 275.57 54626.32 88888.00 2015-11-21 01:30:20.406 325 11048.99 275.64 54626.32 88888.00 2015-11-21 01:30:20.906 325 11048.95 275.54 54626.34 88888.00 2015-11-21 01:30:21.406 325 11048.97 275.56 54626.28 88888.00 2015-11-21 01:30:21.906 325 11049.03 275.54 54626.31 88888.00 2015-11-21 01:30:22.406 325 11049.03 275.56 54626.25 88888.00 2015-11-21 01:30:22.906 325 11049.00 275.45 54626.24 88888.00 2015-11-21 01:30:23.406 325 11049.01 275.39 54626.29 88888.00 2015-11-21 01:30:23.906 325 11049.10 275.48 54626.29 88888.00 2015-11-21 01:30:24.406 325 11049.07 275.60 54626.24 88888.00 2015-11-21 01:30:24.906 325 11049.01 275.69 54626.33 88888.00 2015-11-21 01:30:25.406 325 11049.00 275.61 54626.42 88888.00 2015-11-21 01:30:25.906 325 11049.01 275.50 54626.36 88888.00 2015-11-21 01:30:26.406 325 11049.03 275.49 54626.33 88888.00 2015-11-21 01:30:26.906 325 11049.10 275.53 54626.33 88888.00 2015-11-21 01:30:27.406 325 11049.16 275.52 54626.35 88888.00 2015-11-21 01:30:27.906 325 11049.07 275.51 54626.34 88888.00 2015-11-21 01:30:28.406 325 11049.08 275.50 54626.31 88888.00 2015-11-21 01:30:28.906 325 11049.10 275.47 54626.28 88888.00 2015-11-21 01:30:29.406 325 11049.10 275.47 54626.31 88888.00 2015-11-21 01:30:29.906 325 11049.11 275.44 54626.33 88888.00 2015-11-21 01:30:30.406 325 11049.12 275.45 54626.31 88888.00 2015-11-21 01:30:30.906 325 11049.16 275.54 54626.34 88888.00 2015-11-21 01:30:31.406 325 11049.13 275.47 54626.40 88888.00 2015-11-21 01:30:31.906 325 11049.06 275.40 54626.44 88888.00 2015-11-21 01:30:32.406 325 11049.11 275.44 54626.50 88888.00 2015-11-21 01:30:32.906 325 11049.06 275.47 54626.56 88888.00 2015-11-21 01:30:33.406 325 11049.05 275.50 54626.63 88888.00 2015-11-21 01:30:33.906 325 11049.08 275.51 54626.68 88888.00 2015-11-21 01:30:34.406 325 11049.13 275.62 54626.73 88888.00 2015-11-21 01:30:34.906 325 11049.13 275.64 54626.70 88888.00 2015-11-21 01:30:35.406 325 11049.18 275.52 54626.73 88888.00 2015-11-21 01:30:35.906 325 11049.10 275.49 54626.69 88888.00 2015-11-21 01:30:36.406 325 11049.15 275.40 54626.71 88888.00 2015-11-21 01:30:36.906 325 11049.20 275.26 54626.81 88888.00 2015-11-21 01:30:37.406 325 11049.17 275.25 54626.81 88888.00 2015-11-21 01:30:37.906 325 11049.22 275.33 54626.77 88888.00 2015-11-21 01:30:38.406 325 11049.20 275.29 54626.79 88888.00 2015-11-21 01:30:38.906 325 11049.16 275.24 54626.85 88888.00 2015-11-21 01:30:39.406 325 11049.20 275.28 54626.75 88888.00 2015-11-21 01:30:39.906 325 11049.17 275.35 54626.68 88888.00 2015-11-21 01:30:40.406 325 11049.18 275.39 54626.63 88888.00 2015-11-21 01:30:40.906 325 11049.21 275.31 54626.60 88888.00 2015-11-21 01:30:41.406 325 11049.26 275.28 54626.69 88888.00 2015-11-21 01:30:41.906 325 11049.33 275.34 54626.67 88888.00 2015-11-21 01:30:42.406 325 11049.39 275.37 54626.61 88888.00 2015-11-21 01:30:42.906 325 11049.48 275.37 54626.64 88888.00 2015-11-21 01:30:43.406 325 11049.49 275.40 54626.58 88888.00 2015-11-21 01:30:43.906 325 11049.42 275.47 54626.53 88888.00 2015-11-21 01:30:44.406 325 11049.39 275.54 54626.42 88888.00 2015-11-21 01:30:44.906 325 11049.26 275.61 54626.38 88888.00 2015-11-21 01:30:45.406 325 11049.20 275.57 54626.46 88888.00 2015-11-21 01:30:45.906 325 11049.08 275.53 54626.51 88888.00 2015-11-21 01:30:46.406 325 11049.06 275.52 54626.53 88888.00 2015-11-21 01:30:46.906 325 11049.05 275.53 54626.52 88888.00 2015-11-21 01:30:47.406 325 11049.03 275.49 54626.35 88888.00 2015-11-21 01:30:47.906 325 11049.07 275.40 54626.32 88888.00 2015-11-21 01:30:48.406 325 11049.13 275.37 54626.43 88888.00 2015-11-21 01:30:48.906 325 11049.18 275.42 54626.54 88888.00 2015-11-21 01:30:49.406 325 11049.15 275.40 54626.54 88888.00 2015-11-21 01:30:49.906 325 11049.17 275.45 54626.52 88888.00 2015-11-21 01:30:50.406 325 11049.23 275.53 54626.55 88888.00 2015-11-21 01:30:50.906 325 11049.21 275.48 54626.63 88888.00 2015-11-21 01:30:51.406 325 11049.13 275.45 54626.71 88888.00 2015-11-21 01:30:51.906 325 11049.13 275.33 54626.76 88888.00 2015-11-21 01:30:52.406 325 11049.20 275.24 54626.86 88888.00 2015-11-21 01:30:52.906 325 11049.29 275.25 54626.88 88888.00 2015-11-21 01:30:53.406 325 11049.28 275.26 54626.84 88888.00 2015-11-21 01:30:53.906 325 11049.23 275.26 54626.88 88888.00 2015-11-21 01:30:54.406 325 11049.26 275.32 54626.93 88888.00 2015-11-21 01:30:54.906 325 11049.28 275.34 54626.90 88888.00 2015-11-21 01:30:55.406 325 11049.32 275.33 54626.86 88888.00 2015-11-21 01:30:55.906 325 11049.27 275.32 54626.90 88888.00 2015-11-21 01:30:56.406 325 11049.26 275.32 54626.95 88888.00 2015-11-21 01:30:56.906 325 11049.20 275.36 54626.95 88888.00 2015-11-21 01:30:57.407 325 11049.18 275.43 54626.94 88888.00 2015-11-21 01:30:57.907 325 11049.31 275.42 54626.94 88888.00 2015-11-21 01:30:58.407 325 11049.37 275.39 54626.91 88888.00 2015-11-21 01:30:58.907 325 11049.33 275.36 54626.95 88888.00 2015-11-21 01:30:59.407 325 11049.32 275.35 54626.89 88888.00 2015-11-21 01:30:59.907 325 11049.29 275.47 54626.94 88888.00 2015-11-21 01:31:00.407 325 11049.29 275.50 54626.89 88888.00 2015-11-21 01:31:00.907 325 11049.28 275.48 54626.91 88888.00 2015-11-21 01:31:01.407 325 11049.23 275.59 54626.98 88888.00 2015-11-21 01:31:01.907 325 11049.27 275.61 54626.89 88888.00 2015-11-21 01:31:02.407 325 11049.26 275.59 54626.85 88888.00 2015-11-21 01:31:02.907 325 11049.26 275.48 54626.89 88888.00 2015-11-21 01:31:03.407 325 11049.31 275.47 54626.91 88888.00 2015-11-21 01:31:03.907 325 11049.33 275.48 54626.94 88888.00 2015-11-21 01:31:04.407 325 11049.29 275.50 54626.86 88888.00 2015-11-21 01:31:04.907 325 11049.33 275.58 54626.91 88888.00 2015-11-21 01:31:05.407 325 11049.27 275.52 54626.85 88888.00 2015-11-21 01:31:05.907 325 11049.29 275.53 54626.82 88888.00 2015-11-21 01:31:06.407 325 11049.36 275.53 54626.91 88888.00 2015-11-21 01:31:06.907 325 11049.27 275.51 54626.99 88888.00 2015-11-21 01:31:07.407 325 11049.27 275.48 54627.07 88888.00 2015-11-21 01:31:07.907 325 11049.26 275.57 54627.21 88888.00 2015-11-21 01:31:08.407 325 11049.31 275.67 54627.15 88888.00 2015-11-21 01:31:08.907 325 11049.37 275.70 54627.19 88888.00 2015-11-21 01:31:09.407 325 11049.38 275.68 54627.16 88888.00 2015-11-21 01:31:09.907 325 11049.36 275.67 54627.17 88888.00 2015-11-21 01:31:10.407 325 11049.36 275.66 54627.26 88888.00 2015-11-21 01:31:10.907 325 11049.39 275.68 54627.29 88888.00 2015-11-21 01:31:11.407 325 11049.36 275.70 54627.28 88888.00 2015-11-21 01:31:11.907 325 11049.32 275.76 54627.31 88888.00 2015-11-21 01:31:12.407 325 11049.36 275.69 54627.35 88888.00 2015-11-21 01:31:12.907 325 11049.41 275.66 54627.32 88888.00 2015-11-21 01:31:13.407 325 11049.39 275.62 54627.28 88888.00 2015-11-21 01:31:13.907 325 11049.37 275.76 54627.22 88888.00 2015-11-21 01:31:14.407 325 11049.34 275.74 54627.30 88888.00 2015-11-21 01:31:14.907 325 11049.28 275.69 54627.30 88888.00 2015-11-21 01:31:15.407 325 11049.33 275.69 54627.33 88888.00 2015-11-21 01:31:15.907 325 11049.39 275.70 54627.35 88888.00 2015-11-21 01:31:16.407 325 11049.41 275.73 54627.45 88888.00 2015-11-21 01:31:16.907 325 11049.36 275.73 54627.48 88888.00 2015-11-21 01:31:17.407 325 11049.29 275.73 54627.45 88888.00 2015-11-21 01:31:17.907 325 11049.28 275.70 54627.37 88888.00 2015-11-21 01:31:18.407 325 11049.32 275.71 54627.35 88888.00 2015-11-21 01:31:18.907 325 11049.37 275.70 54627.29 88888.00 2015-11-21 01:31:19.407 325 11049.39 275.74 54627.22 88888.00 2015-11-21 01:31:19.907 325 11049.43 275.77 54627.21 88888.00 2015-11-21 01:31:20.407 325 11049.39 275.83 54627.24 88888.00 2015-11-21 01:31:20.907 325 11049.36 275.83 54627.24 88888.00 2015-11-21 01:31:21.407 325 11049.39 275.79 54627.20 88888.00 2015-11-21 01:31:21.907 325 11049.41 275.81 54627.22 88888.00 2015-11-21 01:31:22.407 325 11049.39 275.74 54627.23 88888.00 2015-11-21 01:31:22.907 325 11049.38 275.81 54627.19 88888.00 2015-11-21 01:31:23.407 325 11049.34 275.90 54627.25 88888.00 2015-11-21 01:31:23.907 325 11049.37 276.00 54627.28 88888.00 2015-11-21 01:31:24.407 325 11049.39 276.02 54627.28 88888.00 2015-11-21 01:31:24.907 325 11049.36 275.95 54627.39 88888.00 2015-11-21 01:31:25.407 325 11049.36 275.87 54627.37 88888.00 2015-11-21 01:31:25.907 325 11049.37 275.84 54627.32 88888.00 2015-11-21 01:31:26.407 325 11049.39 275.87 54627.39 88888.00 2015-11-21 01:31:26.907 325 11049.38 275.86 54627.35 88888.00 2015-11-21 01:31:27.407 325 11049.43 275.85 54627.32 88888.00 2015-11-21 01:31:27.907 325 11049.41 275.85 54627.33 88888.00 2015-11-21 01:31:28.407 325 11049.38 275.86 54627.32 88888.00 2015-11-21 01:31:28.907 325 11049.39 275.90 54627.33 88888.00 2015-11-21 01:31:29.407 325 11049.43 275.93 54627.32 88888.00 2015-11-21 01:31:29.907 325 11049.42 275.95 54627.31 88888.00 2015-11-21 01:31:30.407 325 11049.36 275.96 54627.37 88888.00 2015-11-21 01:31:30.907 325 11049.36 275.98 54627.47 88888.00 2015-11-21 01:31:31.407 325 11049.34 275.99 54627.49 88888.00 2015-11-21 01:31:31.907 325 11049.36 276.08 54627.55 88888.00 2015-11-21 01:31:32.407 325 11049.37 276.11 54627.56 88888.00 2015-11-21 01:31:32.907 325 11049.38 276.07 54627.60 88888.00 2015-11-21 01:31:33.407 325 11049.32 276.11 54627.63 88888.00 2015-11-21 01:31:33.907 325 11049.32 276.11 54627.65 88888.00 2015-11-21 01:31:34.407 325 11049.38 276.10 54627.67 88888.00 2015-11-21 01:31:34.907 325 11049.41 276.09 54627.69 88888.00 2015-11-21 01:31:35.407 325 11049.37 276.07 54627.61 88888.00 2015-11-21 01:31:35.907 325 11049.37 276.01 54627.60 88888.00 2015-11-21 01:31:36.407 325 11049.29 276.01 54627.68 88888.00 2015-11-21 01:31:36.907 325 11049.33 276.01 54627.66 88888.00 2015-11-21 01:31:37.407 325 11049.41 276.05 54627.55 88888.00 2015-11-21 01:31:37.907 325 11049.39 276.12 54627.51 88888.00 2015-11-21 01:31:38.407 325 11049.45 276.11 54627.55 88888.00 2015-11-21 01:31:38.907 325 11049.45 276.07 54627.54 88888.00 2015-11-21 01:31:39.407 325 11049.47 276.01 54627.54 88888.00 2015-11-21 01:31:39.907 325 11049.45 276.07 54627.60 88888.00 2015-11-21 01:31:40.407 325 11049.42 276.12 54627.63 88888.00 2015-11-21 01:31:40.907 325 11049.42 276.09 54627.63 88888.00 2015-11-21 01:31:41.407 325 11049.47 276.19 54627.56 88888.00 2015-11-21 01:31:41.907 325 11049.42 276.18 54627.52 88888.00 2015-11-21 01:31:42.407 325 11049.39 276.11 54627.56 88888.00 2015-11-21 01:31:42.907 325 11049.43 276.12 54627.51 88888.00 2015-11-21 01:31:43.407 325 11049.39 276.19 54627.51 88888.00 2015-11-21 01:31:43.907 325 11049.38 276.24 54627.58 88888.00 2015-11-21 01:31:44.407 325 11049.36 276.21 54627.64 88888.00 2015-11-21 01:31:44.907 325 11049.41 276.18 54627.59 88888.00 2015-11-21 01:31:45.407 325 11049.39 276.18 54627.55 88888.00 2015-11-21 01:31:45.907 325 11049.39 276.16 54627.61 88888.00 2015-11-21 01:31:46.407 325 11049.42 276.12 54627.65 88888.00 2015-11-21 01:31:46.907 325 11049.38 276.13 54627.68 88888.00 2015-11-21 01:31:47.407 325 11049.34 276.17 54627.60 88888.00 2015-11-21 01:31:47.907 325 11049.39 276.23 54627.58 88888.00 2015-11-21 01:31:48.407 325 11049.38 276.16 54627.69 88888.00 2015-11-21 01:31:48.907 325 11049.39 276.15 54627.77 88888.00 2015-11-21 01:31:49.407 325 11049.39 276.21 54627.67 88888.00 2015-11-21 01:31:49.907 325 11049.42 276.29 54627.72 88888.00 2015-11-21 01:31:50.407 325 11049.45 276.25 54627.72 88888.00 2015-11-21 01:31:50.907 325 11049.44 276.24 54627.64 88888.00 2015-11-21 01:31:51.407 325 11049.47 276.23 54627.64 88888.00 2015-11-21 01:31:51.907 325 11049.41 276.23 54627.68 88888.00 2015-11-21 01:31:52.407 325 11049.41 276.26 54627.70 88888.00 2015-11-21 01:31:52.907 325 11049.47 276.36 54627.70 88888.00 2015-11-21 01:31:53.407 325 11049.50 276.42 54627.66 88888.00 2015-11-21 01:31:53.907 325 11049.49 276.44 54627.64 88888.00 2015-11-21 01:31:54.407 325 11049.49 276.43 54627.66 88888.00 2015-11-21 01:31:54.907 325 11049.50 276.50 54627.72 88888.00 2015-11-21 01:31:55.407 325 11049.49 276.47 54627.77 88888.00 2015-11-21 01:31:55.907 325 11049.50 276.41 54627.75 88888.00 2015-11-21 01:31:56.407 325 11049.53 276.46 54627.72 88888.00 2015-11-21 01:31:56.907 325 11049.52 276.46 54627.80 88888.00 2015-11-21 01:31:57.407 325 11049.54 276.40 54627.82 88888.00 2015-11-21 01:31:57.907 325 11049.60 276.38 54627.77 88888.00 2015-11-21 01:31:58.407 325 11049.57 276.38 54627.80 88888.00 2015-11-21 01:31:58.907 325 11049.53 276.44 54627.76 88888.00 2015-11-21 01:31:59.407 325 11049.55 276.51 54627.81 88888.00 2015-11-21 01:31:59.907 325 11049.53 276.55 54627.81 88888.00 2015-11-21 01:32:00.407 325 11049.49 276.57 54627.76 88888.00 2015-11-21 01:32:00.907 325 11049.54 276.60 54627.76 88888.00 2015-11-21 01:32:01.407 325 11049.53 276.61 54627.67 88888.00 2015-11-21 01:32:01.907 325 11049.58 276.59 54627.63 88888.00 2015-11-21 01:32:02.407 325 11049.64 276.61 54627.61 88888.00 2015-11-21 01:32:02.907 325 11049.64 276.60 54627.64 88888.00 2015-11-21 01:32:03.407 325 11049.64 276.59 54627.70 88888.00 2015-11-21 01:32:03.907 325 11049.69 276.59 54627.76 88888.00 2015-11-21 01:32:04.407 325 11049.75 276.60 54627.77 88888.00 2015-11-21 01:32:04.907 325 11049.74 276.62 54627.72 88888.00 2015-11-21 01:32:05.407 325 11049.68 276.62 54627.69 88888.00 2015-11-21 01:32:05.907 325 11049.67 276.58 54627.70 88888.00 2015-11-21 01:32:06.407 325 11049.65 276.55 54627.69 88888.00 2015-11-21 01:32:06.907 325 11049.67 276.62 54627.75 88888.00 2015-11-21 01:32:07.407 325 11049.67 276.63 54627.68 88888.00 2015-11-21 01:32:07.907 325 11049.69 276.60 54627.73 88888.00 2015-11-21 01:32:08.407 325 11049.69 276.62 54627.77 88888.00 2015-11-21 01:32:08.907 325 11049.65 276.60 54627.77 88888.00 2015-11-21 01:32:09.407 325 11049.69 276.63 54627.74 88888.00 2015-11-21 01:32:09.907 325 11049.70 276.69 54627.76 88888.00 2015-11-21 01:32:10.407 325 11049.71 276.66 54627.76 88888.00 2015-11-21 01:32:10.907 325 11049.74 276.64 54627.80 88888.00 2015-11-21 01:32:11.407 325 11049.73 276.67 54627.82 88888.00 2015-11-21 01:32:11.907 325 11049.74 276.59 54627.86 88888.00 2015-11-21 01:32:12.407 325 11049.71 276.59 54627.80 88888.00 2015-11-21 01:32:12.907 325 11049.75 276.63 54627.75 88888.00 2015-11-21 01:32:13.407 325 11049.81 276.69 54627.77 88888.00 2015-11-21 01:32:13.907 325 11049.78 276.58 54627.81 88888.00 2015-11-21 01:32:14.407 325 11049.78 276.50 54627.91 88888.00 2015-11-21 01:32:14.907 325 11049.73 276.63 54627.92 88888.00 2015-11-21 01:32:15.407 325 11049.71 276.68 54627.95 88888.00 2015-11-21 01:32:15.907 325 11049.71 276.68 54627.99 88888.00 2015-11-21 01:32:16.407 325 11049.71 276.64 54628.02 88888.00 2015-11-21 01:32:16.907 325 11049.73 276.69 54627.94 88888.00 2015-11-21 01:32:17.407 325 11049.62 276.72 54627.86 88888.00 2015-11-21 01:32:17.907 325 11049.59 276.74 54627.89 88888.00 2015-11-21 01:32:18.407 325 11049.67 276.71 54627.84 88888.00 2015-11-21 01:32:18.907 325 11049.69 276.72 54627.86 88888.00 2015-11-21 01:32:19.407 325 11049.74 276.79 54627.91 88888.00 2015-11-21 01:32:19.907 325 11049.81 276.79 54627.93 88888.00 2015-11-21 01:32:20.407 325 11049.76 276.76 54627.94 88888.00 2015-11-21 01:32:20.907 325 11049.79 276.77 54627.92 88888.00 2015-11-21 01:32:21.407 325 11049.84 276.68 54627.91 88888.00 2015-11-21 01:32:21.907 325 11049.89 276.63 54627.91 88888.00 2015-11-21 01:32:22.407 325 11049.90 276.58 54627.91 88888.00 2015-11-21 01:32:22.907 325 11049.83 276.64 54627.92 88888.00 2015-11-21 01:32:23.407 325 11049.79 276.67 54627.91 88888.00 2015-11-21 01:32:23.907 325 11049.73 276.75 54627.94 88888.00 2015-11-21 01:32:24.407 325 11049.69 276.76 54627.98 88888.00 2015-11-21 01:32:24.907 325 11049.69 276.77 54627.92 88888.00 2015-11-21 01:32:25.407 325 11049.69 276.76 54627.93 88888.00 2015-11-21 01:32:25.907 325 11049.74 276.78 54628.00 88888.00 2015-11-21 01:32:26.407 325 11049.79 276.77 54627.87 88888.00 2015-11-21 01:32:26.907 325 11049.78 276.80 54627.78 88888.00 2015-11-21 01:32:27.407 325 11049.76 276.81 54627.80 88888.00 2015-11-21 01:32:27.907 325 11049.78 276.80 54627.89 88888.00 2015-11-21 01:32:28.407 325 11049.81 276.72 54627.96 88888.00 2015-11-21 01:32:28.907 325 11049.84 276.68 54628.02 88888.00 2015-11-21 01:32:29.407 325 11049.79 276.75 54627.95 88888.00 2015-11-21 01:32:29.907 325 11049.81 276.88 54628.02 88888.00 2015-11-21 01:32:30.407 325 11049.80 276.81 54628.00 88888.00 2015-11-21 01:32:30.907 325 11049.78 276.75 54627.98 88888.00 2015-11-21 01:32:31.407 325 11049.76 276.69 54628.09 88888.00 2015-11-21 01:32:31.907 325 11049.85 276.69 54628.16 88888.00 2015-11-21 01:32:32.407 325 11049.86 276.70 54628.18 88888.00 2015-11-21 01:32:32.907 325 11049.91 276.64 54628.24 88888.00 2015-11-21 01:32:33.407 325 11049.92 276.72 54628.12 88888.00 2015-11-21 01:32:33.907 325 11049.89 276.78 54628.14 88888.00 2015-11-21 01:32:34.407 325 11049.85 276.81 54628.22 88888.00 2015-11-21 01:32:34.907 325 11049.75 276.80 54628.24 88888.00 2015-11-21 01:32:35.407 325 11049.70 276.84 54628.20 88888.00 2015-11-21 01:32:35.907 325 11049.74 276.83 54628.11 88888.00 2015-11-21 01:32:36.407 325 11049.83 276.81 54628.12 88888.00 2015-11-21 01:32:36.907 325 11049.86 276.91 54628.11 88888.00 2015-11-21 01:32:37.407 325 11049.84 277.00 54628.22 88888.00 2015-11-21 01:32:37.907 325 11049.89 277.01 54628.27 88888.00 2015-11-21 01:32:38.407 325 11049.92 276.99 54628.17 88888.00 2015-11-21 01:32:38.907 325 11049.89 276.93 54628.19 88888.00 2015-11-21 01:32:39.407 325 11049.92 276.92 54628.24 88888.00 2015-11-21 01:32:39.907 325 11049.89 276.87 54628.19 88888.00 2015-11-21 01:32:40.407 325 11049.86 276.93 54628.17 88888.00 2015-11-21 01:32:40.907 325 11049.86 277.05 54628.18 88888.00 2015-11-21 01:32:41.407 325 11049.88 277.05 54628.16 88888.00 2015-11-21 01:32:41.907 325 11049.89 277.00 54628.11 88888.00 2015-11-21 01:32:42.407 325 11049.84 277.06 54628.11 88888.00 2015-11-21 01:32:42.907 325 11049.83 277.06 54628.12 88888.00 2015-11-21 01:32:43.407 325 11049.85 276.94 54628.11 88888.00 2015-11-21 01:32:43.907 325 11049.89 276.89 54628.12 88888.00 2015-11-21 01:32:44.407 325 11049.94 276.88 54628.12 88888.00 2015-11-21 01:32:44.907 325 11049.91 276.94 54628.16 88888.00 2015-11-21 01:32:45.407 325 11049.94 276.87 54628.11 88888.00 2015-11-21 01:32:45.907 325 11049.89 276.95 54627.99 88888.00 2015-11-21 01:32:46.407 325 11049.86 277.03 54628.07 88888.00 2015-11-21 01:32:46.907 325 11049.89 276.99 54628.05 88888.00 2015-11-21 01:32:47.407 325 11049.90 276.97 54628.04 88888.00 2015-11-21 01:32:47.907 325 11049.95 276.95 54628.01 88888.00 2015-11-21 01:32:48.407 325 11049.94 277.00 54628.01 88888.00 2015-11-21 01:32:48.907 325 11049.88 276.97 54627.99 88888.00 2015-11-21 01:32:49.407 325 11049.89 276.88 54627.95 88888.00 2015-11-21 01:32:49.907 325 11050.01 276.91 54627.94 88888.00 2015-11-21 01:32:50.407 325 11050.02 276.99 54627.96 88888.00 2015-11-21 01:32:50.907 325 11049.92 277.08 54627.91 88888.00 2015-11-21 01:32:51.407 325 11049.89 277.10 54627.93 88888.00 2015-11-21 01:32:51.907 325 11049.92 277.12 54627.90 88888.00 2015-11-21 01:32:52.407 325 11049.94 277.16 54627.91 88888.00 2015-11-21 01:32:52.907 325 11049.92 277.14 54627.94 88888.00 2015-11-21 01:32:53.407 325 11050.01 277.12 54627.93 88888.00 2015-11-21 01:32:53.907 325 11050.06 277.06 54627.85 88888.00 2015-11-21 01:32:54.407 325 11050.05 277.01 54627.73 88888.00 2015-11-21 01:32:54.907 325 11050.01 276.99 54627.82 88888.00 2015-11-21 01:32:55.407 325 11049.92 276.97 54627.95 88888.00 2015-11-21 01:32:55.907 325 11049.96 277.05 54627.98 88888.00 2015-11-21 01:32:56.407 325 11049.95 277.09 54627.99 88888.00 2015-11-21 01:32:56.907 325 11049.90 277.09 54627.96 88888.00 2015-11-21 01:32:57.407 325 11049.89 277.04 54627.94 88888.00 2015-11-21 01:32:57.907 325 11049.90 277.06 54627.96 88888.00 2015-11-21 01:32:58.407 325 11049.90 277.13 54627.87 88888.00 2015-11-21 01:32:58.907 325 11049.96 277.18 54627.82 88888.00 2015-11-21 01:32:59.407 325 11050.04 277.23 54627.73 88888.00 2015-11-21 01:32:59.907 325 11050.02 277.20 54627.81 88888.00 2015-11-21 01:33:00.407 325 11050.09 277.16 54627.82 88888.00 2015-11-21 01:33:00.907 325 11050.09 277.21 54627.73 88888.00 2015-11-21 01:33:01.407 325 11050.01 277.25 54627.87 88888.00 2015-11-21 01:33:01.907 325 11050.00 277.19 54627.90 88888.00 2015-11-21 01:33:02.407 325 11050.00 277.11 54627.92 88888.00 2015-11-21 01:33:02.907 325 11050.04 277.13 54627.92 88888.00 2015-11-21 01:33:03.407 325 11050.06 277.18 54627.91 88888.00 2015-11-21 01:33:03.907 325 11050.09 277.18 54627.89 88888.00 2015-11-21 01:33:04.407 325 11050.07 277.14 54627.98 88888.00 2015-11-21 01:33:04.907 325 11050.09 277.18 54627.95 88888.00 2015-11-21 01:33:05.407 325 11050.10 277.17 54627.99 88888.00 2015-11-21 01:33:05.907 325 11050.07 277.18 54627.89 88888.00 2015-11-21 01:33:06.407 325 11050.07 277.23 54627.94 88888.00 2015-11-21 01:33:06.907 325 11050.07 277.30 54627.99 88888.00 2015-11-21 01:33:07.407 325 11050.00 277.29 54627.96 88888.00 2015-11-21 01:33:07.907 325 11049.96 277.33 54627.92 88888.00 2015-11-21 01:33:08.407 325 11050.01 277.28 54627.87 88888.00 2015-11-21 01:33:08.907 325 11050.01 277.27 54627.85 88888.00 2015-11-21 01:33:09.407 325 11050.09 277.22 54627.84 88888.00 2015-11-21 01:33:09.907 325 11050.12 277.21 54627.91 88888.00 2015-11-21 01:33:10.407 325 11050.14 277.17 54627.92 88888.00 2015-11-21 01:33:10.907 325 11050.14 277.13 54627.87 88888.00 2015-11-21 01:33:11.407 325 11050.14 277.16 54627.87 88888.00 2015-11-21 01:33:11.907 325 11050.17 277.26 54627.96 88888.00 2015-11-21 01:33:12.407 325 11050.15 277.28 54628.07 88888.00 2015-11-21 01:33:12.907 325 11050.12 277.31 54628.09 88888.00 2015-11-21 01:33:13.407 325 11050.09 277.31 54628.11 88888.00 2015-11-21 01:33:13.907 325 11050.15 277.30 54628.09 88888.00 2015-11-21 01:33:14.407 325 11050.18 277.34 54628.09 88888.00 2015-11-21 01:33:14.907 325 11050.18 277.34 54628.14 88888.00 2015-11-21 01:33:15.407 325 11050.16 277.29 54628.13 88888.00 2015-11-21 01:33:15.907 325 11050.14 277.25 54628.14 88888.00 2015-11-21 01:33:16.407 325 11050.15 277.33 54628.12 88888.00 2015-11-21 01:33:16.907 325 11050.15 277.38 54628.12 88888.00 2015-11-21 01:33:17.407 325 11050.18 277.46 54628.11 88888.00 2015-11-21 01:33:17.907 325 11050.27 277.55 54628.09 88888.00 2015-11-21 01:33:18.407 325 11050.26 277.52 54628.12 88888.00 2015-11-21 01:33:18.907 325 11050.23 277.42 54628.37 88888.00 2015-11-21 01:33:19.407 325 11050.25 277.38 54628.39 88888.00 2015-11-21 01:33:19.907 325 11050.26 277.37 54628.27 88888.00 2015-11-21 01:33:20.407 325 11050.26 277.30 54628.26 88888.00 2015-11-21 01:33:20.907 325 11050.28 277.31 54628.18 88888.00 2015-11-21 01:33:21.407 325 11050.26 277.31 54628.18 88888.00 2015-11-21 01:33:21.907 325 11050.28 277.29 54628.13 88888.00 2015-11-21 01:33:22.407 325 11050.31 277.29 54628.05 88888.00 2015-11-21 01:33:22.907 325 11050.26 277.31 54628.04 88888.00 2015-11-21 01:33:23.407 325 11050.18 277.33 54628.04 88888.00 2015-11-21 01:33:23.907 325 11050.10 277.34 54628.04 88888.00 2015-11-21 01:33:24.407 325 11050.06 277.22 54628.01 88888.00 2015-11-21 01:33:24.907 325 11050.04 277.20 54628.07 88888.00 2015-11-21 01:33:25.407 325 11050.04 277.26 54628.09 88888.00 2015-11-21 01:33:25.907 325 11050.04 277.37 54628.14 88888.00 2015-11-21 01:33:26.407 325 11049.99 277.52 54628.21 88888.00 2015-11-21 01:33:26.907 325 11049.97 277.59 54628.24 88888.00 2015-11-21 01:33:27.407 325 11050.05 277.61 54628.18 88888.00 2015-11-21 01:33:27.907 325 11050.07 277.62 54628.21 88888.00 2015-11-21 01:33:28.407 325 11050.11 277.63 54628.24 88888.00 2015-11-21 01:33:28.907 325 11050.12 277.72 54628.20 88888.00 2015-11-21 01:33:29.407 325 11050.11 277.78 54628.25 88888.00 2015-11-21 01:33:29.907 325 11050.07 277.77 54628.30 88888.00 2015-11-21 01:33:30.407 325 11050.00 277.72 54628.36 88888.00 2015-11-21 01:33:30.907 325 11050.02 277.64 54628.29 88888.00 2015-11-21 01:33:31.407 325 11050.11 277.69 54628.26 88888.00 2015-11-21 01:33:31.907 325 11050.15 277.76 54628.25 88888.00 2015-11-21 01:33:32.407 325 11050.09 277.79 54628.25 88888.00 2015-11-21 01:33:32.907 325 11050.06 277.71 54628.21 88888.00 2015-11-21 01:33:33.407 325 11050.14 277.68 54628.22 88888.00 2015-11-21 01:33:33.907 325 11050.16 277.76 54628.17 88888.00 2015-11-21 01:33:34.407 325 11050.17 277.82 54628.13 88888.00 2015-11-21 01:33:34.907 325 11050.17 277.77 54628.12 88888.00 2015-11-21 01:33:35.407 325 11050.18 277.80 54628.17 88888.00 2015-11-21 01:33:35.907 325 11050.17 277.81 54628.20 88888.00 2015-11-21 01:33:36.407 325 11050.14 277.79 54628.24 88888.00 2015-11-21 01:33:36.907 325 11050.10 277.76 54628.27 88888.00 2015-11-21 01:33:37.407 325 11050.16 277.75 54628.12 88888.00 2015-11-21 01:33:37.907 325 11050.17 277.76 54628.02 88888.00 2015-11-21 01:33:38.407 325 11050.15 277.79 54628.11 88888.00 2015-11-21 01:33:38.907 325 11050.20 277.90 54628.02 88888.00 2015-11-21 01:33:39.407 325 11050.18 277.97 54628.16 88888.00 2015-11-21 01:33:39.907 325 11050.23 277.88 54628.25 88888.00 2015-11-21 01:33:40.407 325 11050.22 277.87 54628.22 88888.00 2015-11-21 01:33:40.907 325 11050.14 277.99 54628.18 88888.00 2015-11-21 01:33:41.407 325 11050.18 278.01 54628.16 88888.00 2015-11-21 01:33:41.907 325 11050.17 277.99 54628.19 88888.00 2015-11-21 01:33:42.407 325 11050.18 278.13 54628.30 88888.00 2015-11-21 01:33:42.907 325 11050.16 278.12 54628.29 88888.00 2015-11-21 01:33:43.407 325 11050.22 277.97 54628.26 88888.00 2015-11-21 01:33:43.907 325 11050.21 277.90 54628.20 88888.00 2015-11-21 01:33:44.407 325 11050.22 277.84 54628.09 88888.00 2015-11-21 01:33:44.907 325 11050.28 277.85 54628.13 88888.00 2015-11-21 01:33:45.407 325 11050.30 277.99 54628.16 88888.00 2015-11-21 01:33:45.907 325 11050.25 278.01 54628.25 88888.00 2015-11-21 01:33:46.407 325 11050.17 277.98 54628.25 88888.00 2015-11-21 01:33:46.907 325 11050.23 278.02 54628.25 88888.00 2015-11-21 01:33:47.407 325 11050.30 277.99 54628.28 88888.00 2015-11-21 01:33:47.907 325 11050.30 278.05 54628.28 88888.00 2015-11-21 01:33:48.407 325 11050.27 278.14 54628.27 88888.00 2015-11-21 01:33:48.907 325 11050.30 278.16 54628.30 88888.00 2015-11-21 01:33:49.407 325 11050.28 278.11 54628.33 88888.00 2015-11-21 01:33:49.907 325 11050.26 278.06 54628.36 88888.00 2015-11-21 01:33:50.407 325 11050.23 278.18 54628.38 88888.00 2015-11-21 01:33:50.907 325 11050.22 278.19 54628.38 88888.00 2015-11-21 01:33:51.407 325 11050.21 278.09 54628.42 88888.00 2015-11-21 01:33:51.907 325 11050.25 277.99 54628.40 88888.00 2015-11-21 01:33:52.408 325 11050.30 277.96 54628.31 88888.00 2015-11-21 01:33:52.908 325 11050.33 277.96 54628.29 88888.00 2015-11-21 01:33:53.408 325 11050.32 278.06 54628.34 88888.00 2015-11-21 01:33:53.908 325 11050.38 278.09 54628.26 88888.00 2015-11-21 01:33:54.408 325 11050.37 278.02 54628.25 88888.00 2015-11-21 01:33:54.908 325 11050.35 278.13 54628.34 88888.00 2015-11-21 01:33:55.408 325 11050.36 278.20 54628.46 88888.00 2015-11-21 01:33:55.908 325 11050.38 278.20 54628.46 88888.00 2015-11-21 01:33:56.408 325 11050.30 278.12 54628.36 88888.00 2015-11-21 01:33:56.908 325 11050.28 278.18 54628.27 88888.00 2015-11-21 01:33:57.408 325 11050.35 278.19 54628.25 88888.00 2015-11-21 01:33:57.908 325 11050.37 278.12 54628.27 88888.00 2015-11-21 01:33:58.408 325 11050.42 278.04 54628.36 88888.00 2015-11-21 01:33:58.908 325 11050.38 278.06 54628.37 88888.00 2015-11-21 01:33:59.408 325 11050.33 278.11 54628.31 88888.00 2015-11-21 01:33:59.908 325 11050.31 278.12 54628.33 88888.00 2015-11-21 01:34:00.408 325 11050.28 278.13 54628.42 88888.00 2015-11-21 01:34:00.908 325 11050.31 278.21 54628.45 88888.00 2015-11-21 01:34:01.408 325 11050.27 278.24 54628.49 88888.00 2015-11-21 01:34:01.908 325 11050.22 278.21 54628.49 88888.00 2015-11-21 01:34:02.408 325 11050.30 278.33 54628.47 88888.00 2015-11-21 01:34:02.908 325 11050.31 278.49 54628.47 88888.00 2015-11-21 01:34:03.408 325 11050.32 278.49 54628.39 88888.00 2015-11-21 01:34:03.908 325 11050.32 278.38 54628.35 88888.00 2015-11-21 01:34:04.408 325 11050.31 278.20 54628.38 88888.00 2015-11-21 01:34:04.908 325 11050.26 278.13 54628.40 88888.00 2015-11-21 01:34:05.408 325 11050.26 278.11 54628.35 88888.00 2015-11-21 01:34:05.908 325 11050.32 278.09 54628.38 88888.00 2015-11-21 01:34:06.408 325 11050.39 278.10 54628.33 88888.00 2015-11-21 01:34:06.908 325 11050.44 278.12 54628.31 88888.00 2015-11-21 01:34:07.408 325 11050.42 278.19 54628.34 88888.00 2015-11-21 01:34:07.908 325 11050.46 278.28 54628.36 88888.00 2015-11-21 01:34:08.408 325 11050.37 278.31 54628.46 88888.00 2015-11-21 01:34:08.908 325 11050.35 278.20 54628.43 88888.00 2015-11-21 01:34:09.408 325 11050.39 278.13 54628.43 88888.00 2015-11-21 01:34:09.908 325 11050.39 278.21 54628.47 88888.00 2015-11-21 01:34:10.408 325 11050.42 278.32 54628.42 88888.00 2015-11-21 01:34:10.908 325 11050.47 278.21 54628.44 88888.00 2015-11-21 01:34:11.408 325 11050.48 278.15 54628.45 88888.00 2015-11-21 01:34:11.908 325 11050.44 278.23 54628.49 88888.00 2015-11-21 01:34:12.408 325 11050.39 278.27 54628.51 88888.00 2015-11-21 01:34:12.908 325 11050.36 278.31 54628.51 88888.00 2015-11-21 01:34:13.408 325 11050.31 278.31 54628.52 88888.00 2015-11-21 01:34:13.908 325 11050.41 278.35 54628.56 88888.00 2015-11-21 01:34:14.408 325 11050.48 278.32 54628.62 88888.00 2015-11-21 01:34:14.908 325 11050.44 278.29 54628.68 88888.00 2015-11-21 01:34:15.408 325 11050.37 278.29 54628.64 88888.00 2015-11-21 01:34:15.908 325 11050.32 278.27 54628.56 88888.00 2015-11-21 01:34:16.408 325 11050.35 278.27 54628.54 88888.00 2015-11-21 01:34:16.908 325 11050.41 278.20 54628.51 88888.00 2015-11-21 01:34:17.408 325 11050.37 278.24 54628.51 88888.00 2015-11-21 01:34:17.908 325 11050.36 278.26 54628.52 88888.00 2015-11-21 01:34:18.408 325 11050.31 278.30 54628.54 88888.00 2015-11-21 01:34:18.908 325 11050.31 278.23 54628.57 88888.00 2015-11-21 01:34:19.408 325 11050.26 278.18 54628.56 88888.00 2015-11-21 01:34:19.908 325 11050.28 278.28 54628.51 88888.00 2015-11-21 01:34:20.408 325 11050.31 278.29 54628.54 88888.00 2015-11-21 01:34:20.908 325 11050.33 278.27 54628.56 88888.00 2015-11-21 01:34:21.408 325 11050.32 278.20 54628.62 88888.00 2015-11-21 01:34:21.908 325 11050.38 278.18 54628.65 88888.00 2015-11-21 01:34:22.408 325 11050.47 278.22 54628.65 88888.00 2015-11-21 01:34:22.908 325 11050.49 278.27 54628.71 88888.00 2015-11-21 01:34:23.408 325 11050.41 278.36 54628.73 88888.00 2015-11-21 01:34:23.908 325 11050.36 278.36 54628.72 88888.00 2015-11-21 01:34:24.408 325 11050.30 278.26 54628.74 88888.00 2015-11-21 01:34:24.908 325 11050.31 278.24 54628.72 88888.00 2015-11-21 01:34:25.408 325 11050.33 278.26 54628.78 88888.00 2015-11-21 01:34:25.908 325 11050.33 278.24 54628.86 88888.00 2015-11-21 01:34:26.408 325 11050.41 278.24 54628.91 88888.00 2015-11-21 01:34:26.908 325 11050.44 278.20 54628.83 88888.00 2015-11-21 01:34:27.408 325 11050.53 278.15 54628.80 88888.00 2015-11-21 01:34:27.908 325 11050.49 278.22 54628.78 88888.00 2015-11-21 01:34:28.408 325 11050.43 278.37 54628.74 88888.00 2015-11-21 01:34:28.908 325 11050.44 278.36 54628.77 88888.00 2015-11-21 01:34:29.408 325 11050.41 278.21 54628.75 88888.00 2015-11-21 01:34:29.908 325 11050.38 278.26 54628.80 88888.00 2015-11-21 01:34:30.408 325 11050.42 278.37 54628.79 88888.00 2015-11-21 01:34:30.908 325 11050.52 278.41 54628.77 88888.00 2015-11-21 01:34:31.408 325 11050.54 278.32 54628.81 88888.00 2015-11-21 01:34:31.908 325 11050.48 278.20 54628.77 88888.00 2015-11-21 01:34:32.408 325 11050.52 278.28 54628.74 88888.00 2015-11-21 01:34:32.908 325 11050.52 278.29 54628.73 88888.00 2015-11-21 01:34:33.408 325 11050.48 278.26 54628.74 88888.00 2015-11-21 01:34:33.908 325 11050.49 278.16 54628.78 88888.00 2015-11-21 01:34:34.408 325 11050.57 278.14 54628.83 88888.00 2015-11-21 01:34:34.908 325 11050.60 278.11 54628.88 88888.00 2015-11-21 01:34:35.408 325 11050.58 278.15 54628.82 88888.00 2015-11-21 01:34:35.908 325 11050.56 278.26 54628.88 88888.00 2015-11-21 01:34:36.408 325 11050.57 278.32 54628.90 88888.00 2015-11-21 01:34:36.908 325 11050.62 278.39 54628.90 88888.00 2015-11-21 01:34:37.408 325 11050.58 278.43 54628.82 88888.00 2015-11-21 01:34:37.908 325 11050.60 278.41 54628.83 88888.00 2015-11-21 01:34:38.408 325 11050.60 278.39 54628.88 88888.00 2015-11-21 01:34:38.908 325 11050.52 278.35 54629.06 88888.00 2015-11-21 01:34:39.408 325 11050.54 278.40 54629.08 88888.00 2015-11-21 01:34:39.908 325 11050.57 278.45 54629.04 88888.00 2015-11-21 01:34:40.408 325 11050.57 278.39 54629.03 88888.00 2015-11-21 01:34:40.908 325 11050.62 278.39 54628.93 88888.00 2015-11-21 01:34:41.408 325 11050.62 278.39 54628.93 88888.00 2015-11-21 01:34:41.908 325 11050.54 278.41 54628.97 88888.00 2015-11-21 01:34:42.408 325 11050.51 278.46 54628.98 88888.00 2015-11-21 01:34:42.908 325 11050.57 278.44 54629.06 88888.00 2015-11-21 01:34:43.408 325 11050.58 278.33 54629.07 88888.00 2015-11-21 01:34:43.908 325 11050.54 278.30 54629.05 88888.00 2015-11-21 01:34:44.408 325 11050.53 278.31 54628.99 88888.00 2015-11-21 01:34:44.908 325 11050.53 278.29 54628.97 88888.00 2015-11-21 01:34:45.408 325 11050.64 278.22 54628.91 88888.00 2015-11-21 01:34:45.908 325 11050.73 278.19 54628.92 88888.00 2015-11-21 01:34:46.408 325 11050.74 278.37 54628.90 88888.00 2015-11-21 01:34:46.908 325 11050.77 278.48 54628.86 88888.00 2015-11-21 01:34:47.408 325 11050.70 278.41 54628.82 88888.00 2015-11-21 01:34:47.908 325 11050.68 278.37 54628.80 88888.00 2015-11-21 01:34:48.408 325 11050.60 278.36 54628.88 88888.00 2015-11-21 01:34:48.908 325 11050.68 278.40 54628.81 88888.00 2015-11-21 01:34:49.408 325 11050.69 278.39 54628.91 88888.00 2015-11-21 01:34:49.908 325 11050.56 278.38 54628.95 88888.00 2015-11-21 01:34:50.408 325 11050.58 278.32 54628.87 88888.00 2015-11-21 01:34:50.908 325 11050.73 278.33 54628.88 88888.00 2015-11-21 01:34:51.408 325 11050.78 278.39 54628.98 88888.00 2015-11-21 01:34:51.908 325 11050.78 278.52 54629.01 88888.00 2015-11-21 01:34:52.408 325 11050.73 278.50 54629.06 88888.00 2015-11-21 01:34:52.908 325 11050.68 278.41 54629.09 88888.00 2015-11-21 01:34:53.408 325 11050.64 278.43 54629.06 88888.00 2015-11-21 01:34:53.908 325 11050.65 278.48 54629.06 88888.00 2015-11-21 01:34:54.408 325 11050.67 278.52 54629.10 88888.00 2015-11-21 01:34:54.908 325 11050.70 278.49 54629.09 88888.00 2015-11-21 01:34:55.408 325 11050.65 278.39 54629.12 88888.00 2015-11-21 01:34:55.908 325 11050.73 278.32 54629.12 88888.00 2015-11-21 01:34:56.408 325 11050.72 278.40 54629.13 88888.00 2015-11-21 01:34:56.908 325 11050.69 278.44 54629.14 88888.00 2015-11-21 01:34:57.408 325 11050.67 278.38 54629.17 88888.00 2015-11-21 01:34:57.908 325 11050.64 278.31 54629.18 88888.00 2015-11-21 01:34:58.408 325 11050.65 278.35 54629.19 88888.00 2015-11-21 01:34:58.908 325 11050.65 278.44 54629.25 88888.00 2015-11-21 01:34:59.408 325 11050.62 278.45 54629.24 88888.00 2015-11-21 01:34:59.908 325 11050.68 278.45 54629.07 88888.00 2015-11-21 01:35:00.408 325 11050.64 278.39 54629.18 88888.00 2015-11-21 01:35:00.908 325 11050.63 278.43 54629.38 88888.00 2015-11-21 01:35:01.408 325 11050.68 278.47 54629.41 88888.00 2015-11-21 01:35:01.908 325 11050.68 278.43 54629.41 88888.00 2015-11-21 01:35:02.408 325 11050.59 278.45 54629.39 88888.00 2015-11-21 01:35:02.908 325 11050.64 278.41 54629.39 88888.00 2015-11-21 01:35:03.408 325 11050.65 278.43 54629.34 88888.00 2015-11-21 01:35:03.908 325 11050.65 278.45 54629.30 88888.00 2015-11-21 01:35:04.408 325 11050.67 278.38 54629.26 88888.00 2015-11-21 01:35:04.908 325 11050.63 278.35 54629.32 88888.00 2015-11-21 01:35:05.408 325 11050.64 278.36 54629.42 88888.00 2015-11-21 01:35:05.908 325 11050.68 278.37 54629.39 88888.00 2015-11-21 01:35:06.408 325 11050.77 278.47 54629.34 88888.00 2015-11-21 01:35:06.908 325 11050.75 278.54 54629.33 88888.00 2015-11-21 01:35:07.408 325 11050.72 278.46 54629.30 88888.00 2015-11-21 01:35:07.908 325 11050.68 278.49 54629.31 88888.00 2015-11-21 01:35:08.408 325 11050.70 278.47 54629.32 88888.00 2015-11-21 01:35:08.908 325 11050.68 278.39 54629.31 88888.00 2015-11-21 01:35:09.408 325 11050.58 278.46 54629.34 88888.00 2015-11-21 01:35:09.908 325 11050.62 278.46 54629.35 88888.00 2015-11-21 01:35:10.408 325 11050.67 278.44 54629.40 88888.00 2015-11-21 01:35:10.908 325 11050.68 278.44 54629.44 88888.00 2015-11-21 01:35:11.408 325 11050.68 278.36 54629.47 88888.00 2015-11-21 01:35:11.908 325 11050.67 278.37 54629.42 88888.00 2015-11-21 01:35:12.408 325 11050.58 278.41 54629.59 88888.00 2015-11-21 01:35:12.908 325 11050.60 278.38 54629.56 88888.00 2015-11-21 01:35:13.408 325 11050.54 278.37 54629.67 88888.00 2015-11-21 01:35:13.908 325 11050.60 278.36 54629.76 88888.00 2015-11-21 01:35:14.408 325 11050.62 278.41 54629.70 88888.00 2015-11-21 01:35:14.908 325 11050.58 278.43 54629.67 88888.00 2015-11-21 01:35:15.408 325 11050.59 278.39 54629.71 88888.00 2015-11-21 01:35:15.908 325 11050.68 278.33 54629.68 88888.00 2015-11-21 01:35:16.408 325 11050.63 278.36 54629.76 88888.00 2015-11-21 01:35:16.908 325 11050.60 278.46 54629.74 88888.00 2015-11-21 01:35:17.408 325 11050.56 278.46 54629.85 88888.00 2015-11-21 01:35:17.908 325 11050.57 278.38 54629.89 88888.00 2015-11-21 01:35:18.408 325 11050.62 278.33 54629.94 88888.00 2015-11-21 01:35:18.908 325 11050.58 278.30 54629.94 88888.00 2015-11-21 01:35:19.408 325 11050.56 278.33 54629.92 88888.00 2015-11-21 01:35:19.908 325 11050.58 278.38 54629.98 88888.00 2015-11-21 01:35:20.408 325 11050.57 278.40 54630.04 88888.00 2015-11-21 01:35:20.908 325 11050.64 278.48 54630.03 88888.00 2015-11-21 01:35:21.408 325 11050.63 278.54 54629.95 88888.00 2015-11-21 01:35:21.908 325 11050.58 278.53 54629.85 88888.00 2015-11-21 01:35:22.408 325 11050.52 278.52 54629.80 88888.00 2015-11-21 01:35:22.908 325 11050.46 278.47 54629.85 88888.00 2015-11-21 01:35:23.408 325 11050.51 278.48 54629.88 88888.00 2015-11-21 01:35:23.908 325 11050.56 278.48 54629.86 88888.00 2015-11-21 01:35:24.408 325 11050.48 278.54 54629.85 88888.00 2015-11-21 01:35:24.908 325 11050.47 278.58 54629.88 88888.00 2015-11-21 01:35:25.408 325 11050.53 278.60 54629.89 88888.00 2015-11-21 01:35:25.908 325 11050.52 278.58 54629.86 88888.00 2015-11-21 01:35:26.408 325 11050.58 278.55 54629.86 88888.00 2015-11-21 01:35:26.908 325 11050.54 278.53 54629.89 88888.00 2015-11-21 01:35:27.408 325 11050.48 278.56 54629.93 88888.00 2015-11-21 01:35:27.908 325 11050.58 278.62 54629.98 88888.00 2015-11-21 01:35:28.408 325 11050.59 278.65 54630.06 88888.00 2015-11-21 01:35:28.908 325 11050.57 278.58 54630.04 88888.00 2015-11-21 01:35:29.408 325 11050.58 278.49 54630.02 88888.00 2015-11-21 01:35:29.908 325 11050.59 278.58 54630.04 88888.00 2015-11-21 01:35:30.408 325 11050.54 278.60 54630.09 88888.00 2015-11-21 01:35:30.908 325 11050.56 278.58 54630.05 88888.00 2015-11-21 01:35:31.408 325 11050.54 278.58 54630.04 88888.00 2015-11-21 01:35:31.908 325 11050.54 278.57 54630.10 88888.00 2015-11-21 01:35:32.408 325 11050.53 278.55 54630.21 88888.00 2015-11-21 01:35:32.908 325 11050.46 278.56 54630.24 88888.00 2015-11-21 01:35:33.408 325 11050.52 278.58 54630.23 88888.00 2015-11-21 01:35:33.908 325 11050.54 278.56 54630.28 88888.00 2015-11-21 01:35:34.408 325 11050.52 278.61 54630.26 88888.00 2015-11-21 01:35:34.908 325 11050.58 278.66 54630.22 88888.00 2015-11-21 01:35:35.408 325 11050.57 278.66 54630.12 88888.00 2015-11-21 01:35:35.908 325 11050.54 278.71 54630.21 88888.00 2015-11-21 01:35:36.408 325 11050.56 278.71 54630.24 88888.00 2015-11-21 01:35:36.908 325 11050.53 278.69 54630.27 88888.00 2015-11-21 01:35:37.408 325 11050.49 278.74 54630.32 88888.00 2015-11-21 01:35:37.908 325 11050.54 278.69 54630.38 88888.00 2015-11-21 01:35:38.408 325 11050.44 278.61 54630.40 88888.00 2015-11-21 01:35:38.908 325 11050.51 278.48 54630.44 88888.00 2015-11-21 01:35:39.408 325 11050.53 278.43 54630.41 88888.00 2015-11-21 01:35:39.908 325 11050.58 278.53 54630.40 88888.00 2015-11-21 01:35:40.408 325 11050.58 278.54 54630.35 88888.00 2015-11-21 01:35:40.908 325 11050.62 278.58 54630.38 88888.00 2015-11-21 01:35:41.408 325 11050.68 278.62 54630.31 88888.00 2015-11-21 01:35:41.908 325 11050.59 278.61 54630.44 88888.00 2015-11-21 01:35:42.408 325 11050.56 278.58 54630.50 88888.00 2015-11-21 01:35:42.908 325 11050.56 278.60 54630.64 88888.00 2015-11-21 01:35:43.408 325 11050.54 278.60 54630.76 88888.00 2015-11-21 01:35:43.908 325 11050.58 278.62 54630.53 88888.00 2015-11-21 01:35:44.408 325 11050.49 278.62 54630.55 88888.00 2015-11-21 01:35:44.908 325 11050.51 278.62 54630.53 88888.00 2015-11-21 01:35:45.408 325 11050.51 278.60 54630.52 88888.00 2015-11-21 01:35:45.908 325 11050.54 278.57 54630.49 88888.00 2015-11-21 01:35:46.408 325 11050.48 278.57 54630.46 88888.00 2015-11-21 01:35:46.908 325 11050.49 278.55 54630.47 88888.00 2015-11-21 01:35:47.408 325 11050.56 278.44 54630.48 88888.00 2015-11-21 01:35:47.908 325 11050.52 278.45 54630.41 88888.00 2015-11-21 01:35:48.408 325 11050.56 278.52 54630.40 88888.00 2015-11-21 01:35:48.908 325 11050.56 278.60 54630.35 88888.00 2015-11-21 01:35:49.408 325 11050.49 278.49 54630.33 88888.00 2015-11-21 01:35:49.908 325 11050.48 278.40 54630.36 88888.00 2015-11-21 01:35:50.408 325 11050.48 278.48 54630.38 88888.00 2015-11-21 01:35:50.908 325 11050.44 278.49 54630.53 88888.00 2015-11-21 01:35:51.408 325 11050.43 278.50 54630.61 88888.00 2015-11-21 01:35:51.908 325 11050.38 278.50 54630.57 88888.00 2015-11-21 01:35:52.408 325 11050.47 278.46 54630.58 88888.00 2015-11-21 01:35:52.908 325 11050.46 278.53 54630.61 88888.00 2015-11-21 01:35:53.408 325 11050.44 278.55 54630.68 88888.00 2015-11-21 01:35:53.908 325 11050.42 278.60 54630.74 88888.00 2015-11-21 01:35:54.408 325 11050.44 278.63 54630.80 88888.00 2015-11-21 01:35:54.908 325 11050.47 278.63 54630.81 88888.00 2015-11-21 01:35:55.408 325 11050.38 278.63 54630.73 88888.00 2015-11-21 01:35:55.908 325 11050.39 278.58 54630.71 88888.00 2015-11-21 01:35:56.408 325 11050.44 278.61 54630.71 88888.00 2015-11-21 01:35:56.908 325 11050.39 278.62 54630.68 88888.00 2015-11-21 01:35:57.408 325 11050.44 278.60 54630.72 88888.00 2015-11-21 01:35:57.908 325 11050.42 278.53 54630.75 88888.00 2015-11-21 01:35:58.408 325 11050.43 278.49 54630.73 88888.00 2015-11-21 01:35:58.908 325 11050.46 278.41 54630.70 88888.00 2015-11-21 01:35:59.408 325 11050.47 278.43 54630.79 88888.00 2015-11-21 01:35:59.908 325 11050.48 278.47 54630.84 88888.00 2015-11-21 01:36:00.408 325 11050.47 278.48 54630.87 88888.00 2015-11-21 01:36:00.908 325 11050.47 278.60 54630.84 88888.00 2015-11-21 01:36:01.408 325 11050.44 278.65 54630.81 88888.00 2015-11-21 01:36:01.908 325 11050.49 278.60 54630.82 88888.00 2015-11-21 01:36:02.408 325 11050.51 278.62 54630.83 88888.00 2015-11-21 01:36:02.908 325 11050.43 278.63 54630.82 88888.00 2015-11-21 01:36:03.408 325 11050.47 278.66 54630.83 88888.00 2015-11-21 01:36:03.908 325 11050.48 278.68 54630.83 88888.00 2015-11-21 01:36:04.408 325 11050.44 278.58 54630.79 88888.00 2015-11-21 01:36:04.908 325 11050.52 278.55 54630.76 88888.00 2015-11-21 01:36:05.408 325 11050.58 278.60 54630.76 88888.00 2015-11-21 01:36:05.908 325 11050.58 278.60 54630.75 88888.00 2015-11-21 01:36:06.408 325 11050.56 278.54 54630.73 88888.00 2015-11-21 01:36:06.908 325 11050.52 278.57 54630.71 88888.00 2015-11-21 01:36:07.408 325 11050.53 278.61 54630.68 88888.00 2015-11-21 01:36:07.908 325 11050.58 278.69 54630.77 88888.00 2015-11-21 01:36:08.408 325 11050.65 278.63 54630.80 88888.00 2015-11-21 01:36:08.908 325 11050.63 278.58 54630.82 88888.00 2015-11-21 01:36:09.408 325 11050.64 278.66 54630.81 88888.00 2015-11-21 01:36:09.908 325 11050.67 278.60 54630.81 88888.00 2015-11-21 01:36:10.408 325 11050.69 278.53 54630.84 88888.00 2015-11-21 01:36:10.908 325 11050.67 278.60 54630.84 88888.00 2015-11-21 01:36:11.408 325 11050.63 278.63 54630.85 88888.00 2015-11-21 01:36:11.908 325 11050.63 278.66 54630.80 88888.00 2015-11-21 01:36:12.408 325 11050.64 278.64 54630.74 88888.00 2015-11-21 01:36:12.908 325 11050.69 278.66 54630.85 88888.00 2015-11-21 01:36:13.408 325 11050.65 278.61 54630.84 88888.00 2015-11-21 01:36:13.908 325 11050.64 278.62 54630.82 88888.00 2015-11-21 01:36:14.408 325 11050.59 278.69 54631.18 88888.00 2015-11-21 01:36:14.908 325 11050.58 278.64 54631.24 88888.00 2015-11-21 01:36:15.408 325 11050.57 278.58 54631.17 88888.00 2015-11-21 01:36:15.908 325 11050.65 278.60 54631.15 88888.00 2015-11-21 01:36:16.408 325 11050.65 278.61 54631.06 88888.00 2015-11-21 01:36:16.908 325 11050.68 278.63 54630.99 88888.00 2015-11-21 01:36:17.408 325 11050.69 278.56 54630.92 88888.00 2015-11-21 01:36:17.908 325 11050.69 278.57 54630.63 88888.00 2015-11-21 01:36:18.408 325 11050.72 278.52 54630.33 88888.00 2015-11-21 01:36:18.908 325 11050.75 278.55 54630.37 88888.00 2015-11-21 01:36:19.408 325 11050.70 278.61 54630.35 88888.00 2015-11-21 01:36:19.908 325 11050.75 278.69 54630.36 88888.00 2015-11-21 01:36:20.408 325 11050.80 278.70 54630.39 88888.00 2015-11-21 01:36:20.908 325 11050.78 278.65 54630.47 88888.00 2015-11-21 01:36:21.408 325 11050.75 278.63 54630.45 88888.00 2015-11-21 01:36:21.908 325 11050.73 278.63 54630.42 88888.00 2015-11-21 01:36:22.408 325 11050.75 278.63 54630.44 88888.00 2015-11-21 01:36:22.908 325 11050.75 278.63 54630.44 88888.00 2015-11-21 01:36:23.408 325 11050.79 278.68 54630.47 88888.00 2015-11-21 01:36:23.908 325 11050.78 278.69 54630.47 88888.00 2015-11-21 01:36:24.408 325 11050.78 278.64 54630.45 88888.00 2015-11-21 01:36:24.908 325 11050.74 278.52 54630.48 88888.00 2015-11-21 01:36:25.408 325 11050.72 278.50 54630.52 88888.00 2015-11-21 01:36:25.908 325 11050.78 278.54 54630.50 88888.00 2015-11-21 01:36:26.408 325 11050.77 278.60 54630.49 88888.00 2015-11-21 01:36:26.908 325 11050.77 278.60 54630.44 88888.00 2015-11-21 01:36:27.408 325 11050.74 278.64 54630.40 88888.00 2015-11-21 01:36:27.908 325 11050.74 278.62 54630.45 88888.00 2015-11-21 01:36:28.408 325 11050.75 278.63 54630.44 88888.00 2015-11-21 01:36:28.908 325 11050.78 278.66 54630.39 88888.00 2015-11-21 01:36:29.408 325 11050.77 278.70 54630.42 88888.00 2015-11-21 01:36:29.908 325 11050.82 278.72 54630.44 88888.00 2015-11-21 01:36:30.408 325 11050.79 278.68 54630.48 88888.00 2015-11-21 01:36:30.908 325 11050.75 278.68 54630.47 88888.00 2015-11-21 01:36:31.408 325 11050.82 278.71 54630.49 88888.00 2015-11-21 01:36:31.908 325 11050.74 278.69 54630.55 88888.00 2015-11-21 01:36:32.408 325 11050.78 278.69 54630.53 88888.00 2015-11-21 01:36:32.908 325 11050.83 278.68 54630.53 88888.00 2015-11-21 01:36:33.408 325 11050.80 278.75 54630.46 88888.00 2015-11-21 01:36:33.908 325 11050.86 278.81 54630.48 88888.00 2015-11-21 01:36:34.408 325 11050.82 278.83 54630.54 88888.00 2015-11-21 01:36:34.908 325 11050.78 278.79 54630.48 88888.00 2015-11-21 01:36:35.408 325 11050.82 278.75 54630.53 88888.00 2015-11-21 01:36:35.908 325 11050.83 278.75 54630.50 88888.00 2015-11-21 01:36:36.408 325 11050.84 278.79 54630.30 88888.00 2015-11-21 01:36:36.908 325 11050.89 278.79 54630.36 88888.00 2015-11-21 01:36:37.408 325 11050.83 278.77 54630.30 88888.00 2015-11-21 01:36:37.908 325 11050.86 278.72 54630.37 88888.00 2015-11-21 01:36:38.408 325 11050.86 278.71 54630.35 88888.00 2015-11-21 01:36:38.908 325 11050.94 278.71 54630.30 88888.00 2015-11-21 01:36:39.408 325 11050.89 278.72 54630.36 88888.00 2015-11-21 01:36:39.908 325 11050.83 278.69 54630.33 88888.00 2015-11-21 01:36:40.408 325 11050.88 278.65 54630.21 88888.00 2015-11-21 01:36:40.908 325 11050.88 278.65 54630.19 88888.00 2015-11-21 01:36:41.408 325 11050.85 278.78 54630.20 88888.00 2015-11-21 01:36:41.908 325 11050.80 278.90 54630.17 88888.00 2015-11-21 01:36:42.408 325 11050.79 278.86 54630.20 88888.00 2015-11-21 01:36:42.908 325 11050.78 278.79 54630.17 88888.00 2015-11-21 01:36:43.408 325 11050.80 278.75 54630.15 88888.00 2015-11-21 01:36:43.908 325 11050.77 278.80 54630.12 88888.00 2015-11-21 01:36:44.408 325 11050.88 278.79 54630.09 88888.00 2015-11-21 01:36:44.908 325 11050.88 278.77 54630.10 88888.00 2015-11-21 01:36:45.408 325 11050.85 278.74 54630.12 88888.00 2015-11-21 01:36:45.908 325 11050.82 278.78 54630.17 88888.00 2015-11-21 01:36:46.408 325 11050.89 278.77 54630.21 88888.00 2015-11-21 01:36:46.908 325 11050.86 278.79 54630.17 88888.00 2015-11-21 01:36:47.408 325 11050.79 278.82 54630.17 88888.00 2015-11-21 01:36:47.908 325 11050.78 278.81 54630.23 88888.00 2015-11-21 01:36:48.408 325 11050.84 278.81 54630.21 88888.00 2015-11-21 01:36:48.908 325 11050.89 278.83 54630.15 88888.00 2015-11-21 01:36:49.408 325 11050.86 278.90 54630.21 88888.00 2015-11-21 01:36:49.908 325 11050.84 278.96 54630.18 88888.00 2015-11-21 01:36:50.408 325 11050.85 278.91 54630.10 88888.00 2015-11-21 01:36:50.908 325 11050.91 278.87 54630.14 88888.00 2015-11-21 01:36:51.408 325 11050.83 278.82 54630.20 88888.00 2015-11-21 01:36:51.908 325 11050.82 278.81 54630.26 88888.00 2015-11-21 01:36:52.408 325 11050.85 278.79 54630.36 88888.00 2015-11-21 01:36:52.908 325 11050.82 278.80 54630.67 88888.00 2015-11-21 01:36:53.408 325 11050.74 278.77 54630.73 88888.00 2015-11-21 01:36:53.908 325 11050.80 278.86 54630.52 88888.00 2015-11-21 01:36:54.408 325 11050.93 278.91 54630.22 88888.00 2015-11-21 01:36:54.908 325 11050.84 279.00 54630.14 88888.00 2015-11-21 01:36:55.408 325 11050.80 278.95 54630.12 88888.00 2015-11-21 01:36:55.908 325 11050.78 278.96 54630.53 88888.00 2015-11-21 01:36:56.408 325 11050.79 278.95 54630.66 88888.00 2015-11-21 01:36:56.908 325 11050.74 279.00 54630.65 88888.00 2015-11-21 01:36:57.408 325 11050.78 278.95 54630.59 88888.00 2015-11-21 01:36:57.908 325 11050.82 278.94 54630.39 88888.00 2015-11-21 01:36:58.408 325 11050.84 278.96 54630.06 88888.00 2015-11-21 01:36:58.908 325 11050.82 278.94 54630.01 88888.00 2015-11-21 01:36:59.408 325 11050.94 278.95 54630.09 88888.00 2015-11-21 01:36:59.908 325 11050.93 278.96 54630.09 88888.00 2015-11-21 01:37:00.408 325 11050.85 278.99 54629.98 88888.00 2015-11-21 01:37:00.908 325 11050.82 278.97 54630.04 88888.00 2015-11-21 01:37:01.408 325 11050.86 278.99 54629.98 88888.00 2015-11-21 01:37:01.908 325 11050.95 279.07 54630.02 88888.00 2015-11-21 01:37:02.408 325 11050.83 279.07 54630.11 88888.00 2015-11-21 01:37:02.908 325 11050.82 278.95 54630.15 88888.00 2015-11-21 01:37:03.408 325 11050.84 278.90 54630.20 88888.00 2015-11-21 01:37:03.908 325 11050.86 278.99 54630.22 88888.00 2015-11-21 01:37:04.408 325 11050.93 279.06 54630.17 88888.00 2015-11-21 01:37:04.908 325 11050.88 279.11 54630.17 88888.00 2015-11-21 01:37:05.408 325 11050.82 279.09 54630.10 88888.00 2015-11-21 01:37:05.908 325 11050.79 279.12 54629.93 88888.00 2015-11-21 01:37:06.408 325 11050.85 279.13 54630.05 88888.00 2015-11-21 01:37:06.908 325 11050.90 279.12 54630.20 88888.00 2015-11-21 01:37:07.408 325 11050.85 279.11 54630.18 88888.00 2015-11-21 01:37:07.908 325 11050.83 279.08 54630.22 88888.00 2015-11-21 01:37:08.408 325 11050.82 279.08 54630.32 88888.00 2015-11-21 01:37:08.908 325 11050.80 279.05 54630.32 88888.00 2015-11-21 01:37:09.408 325 11050.80 279.08 54630.32 88888.00 2015-11-21 01:37:09.908 325 11050.78 279.09 54630.28 88888.00 2015-11-21 01:37:10.408 325 11050.78 279.04 54630.29 88888.00 2015-11-21 01:37:10.908 325 11050.80 279.02 54630.27 88888.00 2015-11-21 01:37:11.408 325 11050.70 279.08 54630.31 88888.00 2015-11-21 01:37:11.908 325 11050.74 279.12 54630.35 88888.00 2015-11-21 01:37:12.409 325 11050.79 279.14 54630.40 88888.00 2015-11-21 01:37:12.909 325 11050.74 279.11 54630.39 88888.00 2015-11-21 01:37:13.409 325 11050.72 279.14 54630.38 88888.00 2015-11-21 01:37:13.909 325 11050.73 279.12 54630.33 88888.00 2015-11-21 01:37:14.409 325 11050.69 279.07 54630.35 88888.00 2015-11-21 01:37:14.909 325 11050.72 278.98 54630.32 88888.00 2015-11-21 01:37:15.409 325 11050.72 278.98 54630.35 88888.00 2015-11-21 01:37:15.909 325 11050.75 279.06 54630.38 88888.00 2015-11-21 01:37:16.409 325 11050.73 279.07 54630.31 88888.00 2015-11-21 01:37:16.909 325 11050.72 279.04 54630.24 88888.00 2015-11-21 01:37:17.409 325 11050.77 279.02 54630.28 88888.00 2015-11-21 01:37:17.909 325 11050.73 279.06 54630.23 88888.00 2015-11-21 01:37:18.409 325 11050.65 279.07 54630.26 88888.00 2015-11-21 01:37:18.909 325 11050.72 279.07 54630.33 88888.00 2015-11-21 01:37:19.409 325 11050.73 279.06 54630.47 88888.00 2015-11-21 01:37:19.909 325 11050.72 279.05 54630.41 88888.00 2015-11-21 01:37:20.409 325 11050.73 278.99 54630.38 88888.00 2015-11-21 01:37:20.909 325 11050.77 278.97 54630.39 88888.00 2015-11-21 01:37:21.409 325 11050.78 278.92 54630.47 88888.00 2015-11-21 01:37:21.909 325 11050.80 279.05 54630.47 88888.00 2015-11-21 01:37:22.409 325 11050.79 279.05 54630.33 88888.00 2015-11-21 01:37:22.909 325 11050.75 279.03 54630.30 88888.00 2015-11-21 01:37:23.409 325 11050.74 279.08 54630.36 88888.00 2015-11-21 01:37:23.909 325 11050.78 279.07 54630.30 88888.00 2015-11-21 01:37:24.409 325 11050.72 279.05 54630.29 88888.00 2015-11-21 01:37:24.909 325 11050.69 279.03 54630.27 88888.00 2015-11-21 01:37:25.409 325 11050.75 279.07 54630.29 88888.00 2015-11-21 01:37:25.909 325 11050.77 279.16 54630.33 88888.00 2015-11-21 01:37:26.409 325 11050.68 279.16 54630.31 88888.00 2015-11-21 01:37:26.909 325 11050.65 279.14 54630.30 88888.00 2015-11-21 01:37:27.409 325 11050.70 279.11 54630.27 88888.00 2015-11-21 01:37:27.909 325 11050.70 279.14 54630.36 88888.00 2015-11-21 01:37:28.409 325 11050.65 279.13 54630.41 88888.00 2015-11-21 01:37:28.909 325 11050.70 279.07 54630.38 88888.00 2015-11-21 01:37:29.409 325 11050.72 279.00 54630.35 88888.00 2015-11-21 01:37:29.909 325 11050.70 279.03 54630.37 88888.00 2015-11-21 01:37:30.409 325 11050.74 279.07 54630.30 88888.00 2015-11-21 01:37:30.909 325 11050.73 279.04 54630.31 88888.00 2015-11-21 01:37:31.409 325 11050.68 279.04 54630.35 88888.00 2015-11-21 01:37:31.909 325 11050.72 279.16 54630.37 88888.00 2015-11-21 01:37:32.409 325 11050.69 279.23 54630.36 88888.00 2015-11-21 01:37:32.909 325 11050.62 279.13 54630.41 88888.00 2015-11-21 01:37:33.409 325 11050.53 279.07 54630.46 88888.00 2015-11-21 01:37:33.909 325 11050.60 279.05 54630.37 88888.00 2015-11-21 01:37:34.409 325 11050.67 278.98 54630.32 88888.00 2015-11-21 01:37:34.909 325 11050.60 279.03 54630.37 88888.00 2015-11-21 01:37:35.409 325 11050.56 279.03 54630.40 88888.00 2015-11-21 01:37:35.909 325 11050.59 279.00 54630.54 88888.00 2015-11-21 01:37:36.409 325 11050.52 279.02 54630.49 88888.00 2015-11-21 01:37:36.909 325 11050.56 278.99 54630.40 88888.00 2015-11-21 01:37:37.409 325 11050.57 279.04 54630.46 88888.00 2015-11-21 01:37:37.909 325 11050.53 279.02 54630.52 88888.00 2015-11-21 01:37:38.409 325 11050.52 279.02 54630.54 88888.00 2015-11-21 01:37:38.909 325 11050.51 279.07 54630.54 88888.00 2015-11-21 01:37:39.409 325 11050.59 279.06 54630.55 88888.00 2015-11-21 01:37:39.909 325 11050.56 279.07 54630.55 88888.00 2015-11-21 01:37:40.409 325 11050.51 279.08 54630.46 88888.00 2015-11-21 01:37:40.909 325 11050.53 279.15 54630.40 88888.00 2015-11-21 01:37:41.409 325 11050.47 279.08 54630.40 88888.00 2015-11-21 01:37:41.909 325 11050.43 278.99 54630.39 88888.00 2015-11-21 01:37:42.409 325 11050.43 278.94 54630.50 88888.00 2015-11-21 01:37:42.909 325 11050.49 278.91 54630.44 88888.00 2015-11-21 01:37:43.409 325 11050.53 278.90 54630.38 88888.00 2015-11-21 01:37:43.909 325 11050.47 278.88 54630.40 88888.00 2015-11-21 01:37:44.409 325 11050.49 278.88 54630.37 88888.00 2015-11-21 01:37:44.909 325 11050.42 278.85 54630.32 88888.00 2015-11-21 01:37:45.409 325 11050.52 278.96 54630.39 88888.00 2015-11-21 01:37:45.909 325 11050.49 279.04 54630.37 88888.00 2015-11-21 01:37:46.409 325 11050.44 279.07 54630.38 88888.00 2015-11-21 01:37:46.909 325 11050.41 279.05 54630.40 88888.00 2015-11-21 01:37:47.409 325 11050.48 279.08 54630.39 88888.00 2015-11-21 01:37:47.909 325 11050.41 279.14 54630.31 88888.00 2015-11-21 01:37:48.409 325 11050.42 279.04 54630.26 88888.00 2015-11-21 01:37:48.909 325 11050.43 278.98 54630.21 88888.00 2015-11-21 01:37:49.409 325 11050.41 278.92 54630.26 88888.00 2015-11-21 01:37:49.909 325 11050.42 278.91 54630.37 88888.00 2015-11-21 01:37:50.409 325 11050.47 278.78 54630.47 88888.00 2015-11-21 01:37:50.909 325 11050.43 278.77 54630.44 88888.00 2015-11-21 01:37:51.409 325 11050.43 278.69 54630.44 88888.00 2015-11-21 01:37:51.909 325 11050.48 278.65 54630.44 88888.00 2015-11-21 01:37:52.409 325 11050.49 278.71 54630.49 88888.00 2015-11-21 01:37:52.909 325 11050.48 278.65 54630.45 88888.00 2015-11-21 01:37:53.409 325 11050.47 278.64 54630.45 88888.00 2015-11-21 01:37:53.909 325 11050.46 278.71 54630.46 88888.00 2015-11-21 01:37:54.409 325 11050.41 278.69 54630.48 88888.00 2015-11-21 01:37:54.909 325 11050.46 278.72 54630.54 88888.00 2015-11-21 01:37:55.409 325 11050.46 278.69 54630.53 88888.00 2015-11-21 01:37:55.909 325 11050.41 278.64 54630.45 88888.00 2015-11-21 01:37:56.409 325 11050.39 278.66 54630.39 88888.00 2015-11-21 01:37:56.909 325 11050.43 278.63 54630.32 88888.00 2015-11-21 01:37:57.409 325 11050.47 278.57 54630.39 88888.00 2015-11-21 01:37:57.909 325 11050.47 278.56 54630.53 88888.00 2015-11-21 01:37:58.409 325 11050.49 278.54 54630.54 88888.00 2015-11-21 01:37:58.909 325 11050.49 278.49 54630.52 88888.00 2015-11-21 01:37:59.409 325 11050.43 278.52 54630.48 88888.00 2015-11-21 01:37:59.909 325 11050.43 278.54 54630.45 88888.00 2015-11-21 01:38:00.409 325 11050.42 278.54 54630.45 88888.00 2015-11-21 01:38:00.909 325 11050.42 278.56 54630.52 88888.00 2015-11-21 01:38:01.409 325 11050.44 278.60 54630.54 88888.00 2015-11-21 01:38:01.909 325 11050.51 278.60 54630.48 88888.00 2015-11-21 01:38:02.409 325 11050.47 278.56 54630.46 88888.00 2015-11-21 01:38:02.909 325 11050.46 278.55 54630.37 88888.00 2015-11-21 01:38:03.409 325 11050.43 278.64 54630.38 88888.00 2015-11-21 01:38:03.909 325 11050.43 278.64 54630.38 88888.00 2015-11-21 01:38:04.409 325 11050.48 278.61 54630.33 88888.00 2015-11-21 01:38:04.909 325 11050.52 278.50 54630.27 88888.00 2015-11-21 01:38:05.409 325 11050.48 278.44 54630.21 88888.00 2015-11-21 01:38:05.909 325 11050.49 278.46 54630.17 88888.00 2015-11-21 01:38:06.409 325 11050.52 278.46 54630.17 88888.00 2015-11-21 01:38:06.909 325 11050.52 278.45 54630.14 88888.00 2015-11-21 01:38:07.409 325 11050.54 278.44 54630.15 88888.00 2015-11-21 01:38:07.909 325 11050.52 278.40 54630.18 88888.00 2015-11-21 01:38:08.409 325 11050.57 278.44 54630.19 88888.00 2015-11-21 01:38:08.909 325 11050.54 278.46 54630.17 88888.00 2015-11-21 01:38:09.409 325 11050.52 278.50 54630.23 88888.00 2015-11-21 01:38:09.909 325 11050.56 278.46 54630.23 88888.00 2015-11-21 01:38:10.409 325 11050.53 278.38 54630.36 88888.00 2015-11-21 01:38:10.909 325 11050.56 278.32 54630.33 88888.00 2015-11-21 01:38:11.409 325 11050.60 278.29 54630.32 88888.00 2015-11-21 01:38:11.909 325 11050.64 278.38 54630.32 88888.00 2015-11-21 01:38:12.409 325 11050.62 278.45 54630.33 88888.00 2015-11-21 01:38:12.909 325 11050.63 278.45 54630.27 88888.00 2015-11-21 01:38:13.409 325 11050.67 278.43 54630.22 88888.00 2015-11-21 01:38:13.909 325 11050.60 278.50 54630.28 88888.00 2015-11-21 01:38:14.409 325 11050.65 278.52 54630.24 88888.00 2015-11-21 01:38:14.909 325 11050.65 278.55 54630.13 88888.00 2015-11-21 01:38:15.409 325 11050.58 278.54 54630.17 88888.00 2015-11-21 01:38:15.909 325 11050.59 278.56 54630.27 88888.00 2015-11-21 01:38:16.409 325 11050.62 278.52 54630.20 88888.00 2015-11-21 01:38:16.909 325 11050.56 278.49 54630.17 88888.00 2015-11-21 01:38:17.409 325 11050.58 278.44 54630.15 88888.00 2015-11-21 01:38:17.909 325 11050.64 278.38 54630.15 88888.00 2015-11-21 01:38:18.409 325 11050.59 278.38 54630.13 88888.00 2015-11-21 01:38:18.909 325 11050.58 278.39 54630.10 88888.00 2015-11-21 01:38:19.409 325 11050.64 278.47 54630.05 88888.00 2015-11-21 01:38:19.909 325 11050.60 278.47 54630.10 88888.00 2015-11-21 01:38:20.409 325 11050.56 278.46 54630.09 88888.00 2015-11-21 01:38:20.909 325 11050.56 278.49 54630.09 88888.00 2015-11-21 01:38:21.409 325 11050.59 278.44 54630.11 88888.00 2015-11-21 01:38:21.909 325 11050.58 278.39 54629.95 88888.00 2015-11-21 01:38:22.409 325 11050.54 278.38 54629.95 88888.00 2015-11-21 01:38:22.909 325 11050.59 278.48 54629.91 88888.00 2015-11-21 01:38:23.409 325 11050.53 278.60 54629.82 88888.00 2015-11-21 01:38:23.909 325 11050.44 278.63 54629.86 88888.00 2015-11-21 01:38:24.409 325 11050.48 278.63 54629.85 88888.00 2015-11-21 01:38:24.909 325 11050.54 278.68 54629.89 88888.00 2015-11-21 01:38:25.409 325 11050.52 278.63 54629.83 88888.00 2015-11-21 01:38:25.909 325 11050.49 278.54 54629.75 88888.00 2015-11-21 01:38:26.409 325 11050.43 278.57 54629.84 88888.00 2015-11-21 01:38:26.909 325 11050.42 278.50 54629.84 88888.00 2015-11-21 01:38:27.409 325 11050.43 278.44 54629.82 88888.00 2015-11-21 01:38:27.909 325 11050.39 278.41 54629.89 88888.00 2015-11-21 01:38:28.409 325 11050.33 278.41 54629.88 88888.00 2015-11-21 01:38:28.909 325 11050.42 278.36 54629.85 88888.00 2015-11-21 01:38:29.409 325 11050.44 278.37 54629.84 88888.00 2015-11-21 01:38:29.909 325 11050.47 278.44 54629.87 88888.00 2015-11-21 01:38:30.409 325 11050.46 278.47 54629.88 88888.00 2015-11-21 01:38:30.909 325 11050.48 278.48 54629.92 88888.00 2015-11-21 01:38:31.409 325 11050.39 278.45 54630.00 88888.00 2015-11-21 01:38:31.909 325 11050.35 278.43 54630.03 88888.00 2015-11-21 01:38:32.409 325 11050.31 278.39 54630.01 88888.00 2015-11-21 01:38:32.909 325 11050.30 278.36 54630.07 88888.00 2015-11-21 01:38:33.409 325 11050.30 278.36 54630.13 88888.00 2015-11-21 01:38:33.909 325 11050.39 278.33 54630.19 88888.00 2015-11-21 01:38:34.409 325 11050.39 278.28 54630.15 88888.00 2015-11-21 01:38:34.909 325 11050.38 278.37 54630.03 88888.00 2015-11-21 01:38:35.409 325 11050.43 278.47 54629.98 88888.00 2015-11-21 01:38:35.909 325 11050.39 278.53 54630.03 88888.00 2015-11-21 01:38:36.409 325 11050.35 278.47 54630.05 88888.00 2015-11-21 01:38:36.909 325 11050.35 278.41 54630.07 88888.00 2015-11-21 01:38:37.409 325 11050.35 278.43 54630.10 88888.00 2015-11-21 01:38:37.909 325 11050.38 278.47 54630.24 88888.00 2015-11-21 01:38:38.409 325 11050.30 278.39 54630.29 88888.00 2015-11-21 01:38:38.909 325 11050.31 278.32 54630.28 88888.00 2015-11-21 01:38:39.409 325 11050.36 278.27 54630.24 88888.00 2015-11-21 01:38:39.909 325 11050.37 278.31 54630.31 88888.00 2015-11-21 01:38:40.409 325 11050.46 278.36 54630.20 88888.00 2015-11-21 01:38:40.909 325 11050.39 278.33 54630.10 88888.00 2015-11-21 01:38:41.409 325 11050.39 278.33 54630.11 88888.00 2015-11-21 01:38:41.909 325 11050.48 278.31 54630.03 88888.00 2015-11-21 01:38:42.409 325 11050.43 278.32 54630.05 88888.00 2015-11-21 01:38:42.909 325 11050.39 278.30 54630.06 88888.00 2015-11-21 01:38:43.409 325 11050.39 278.32 54630.05 88888.00 2015-11-21 01:38:43.909 325 11050.43 278.32 54630.11 88888.00 2015-11-21 01:38:44.409 325 11050.41 278.36 54630.09 88888.00 2015-11-21 01:38:44.909 325 11050.32 278.31 54630.06 88888.00 2015-11-21 01:38:45.409 325 11050.39 278.37 54630.02 88888.00 2015-11-21 01:38:45.909 325 11050.38 278.45 54630.14 88888.00 2015-11-21 01:38:46.409 325 11050.37 278.44 54630.13 88888.00 2015-11-21 01:38:46.909 325 11050.37 278.32 54629.96 88888.00 2015-11-21 01:38:47.409 325 11050.30 278.23 54629.91 88888.00 2015-11-21 01:38:47.909 325 11050.35 278.30 54629.96 88888.00 2015-11-21 01:38:48.409 325 11050.39 278.36 54630.03 88888.00 2015-11-21 01:38:48.909 325 11050.38 278.36 54630.12 88888.00 2015-11-21 01:38:49.409 325 11050.39 278.36 54630.17 88888.00 2015-11-21 01:38:49.909 325 11050.33 278.35 54630.11 88888.00 2015-11-21 01:38:50.409 325 11050.23 278.38 54630.12 88888.00 2015-11-21 01:38:50.909 325 11050.32 278.33 54630.17 88888.00 2015-11-21 01:38:51.409 325 11050.35 278.33 54630.22 88888.00 2015-11-21 01:38:51.909 325 11050.32 278.36 54630.13 88888.00 2015-11-21 01:38:52.409 325 11050.31 278.40 54630.09 88888.00 2015-11-21 01:38:52.909 325 11050.25 278.41 54630.17 88888.00 2015-11-21 01:38:53.409 325 11050.36 278.35 54630.28 88888.00 2015-11-21 01:38:53.909 325 11050.35 278.33 54630.24 88888.00 2015-11-21 01:38:54.409 325 11050.37 278.31 54630.24 88888.00 2015-11-21 01:38:54.909 325 11050.36 278.27 54630.23 88888.00 2015-11-21 01:38:55.409 325 11050.35 278.27 54630.15 88888.00 2015-11-21 01:38:55.909 325 11050.38 278.29 54630.11 88888.00 2015-11-21 01:38:56.409 325 11050.37 278.35 54630.18 88888.00 2015-11-21 01:38:56.909 325 11050.35 278.38 54630.29 88888.00 2015-11-21 01:38:57.409 325 11050.42 278.46 54630.28 88888.00 2015-11-21 01:38:57.909 325 11050.35 278.45 54630.23 88888.00 2015-11-21 01:38:58.409 325 11050.38 278.43 54630.28 88888.00 2015-11-21 01:38:58.909 325 11050.48 278.38 54630.26 88888.00 2015-11-21 01:38:59.409 325 11050.48 278.35 54630.26 88888.00 2015-11-21 01:38:59.909 325 11050.47 278.37 54630.27 88888.00 2015-11-21 01:39:00.409 325 11050.43 278.43 54630.20 88888.00 2015-11-21 01:39:00.909 325 11050.43 278.39 54630.12 88888.00 2015-11-21 01:39:01.409 325 11050.49 278.45 54630.07 88888.00 2015-11-21 01:39:01.909 325 11050.51 278.49 54630.06 88888.00 2015-11-21 01:39:02.409 325 11050.51 278.46 54630.04 88888.00 2015-11-21 01:39:02.909 325 11050.49 278.45 54629.95 88888.00 2015-11-21 01:39:03.409 325 11050.54 278.47 54629.89 88888.00 2015-11-21 01:39:03.909 325 11050.54 278.44 54629.95 88888.00 2015-11-21 01:39:04.409 325 11050.48 278.39 54629.92 88888.00 2015-11-21 01:39:04.909 325 11050.49 278.40 54629.95 88888.00 2015-11-21 01:39:05.409 325 11050.47 278.49 54629.92 88888.00 2015-11-21 01:39:05.909 325 11050.44 278.53 54629.91 88888.00 2015-11-21 01:39:06.409 325 11050.52 278.47 54629.94 88888.00 2015-11-21 01:39:06.909 325 11050.49 278.41 54629.89 88888.00 2015-11-21 01:39:07.409 325 11050.52 278.40 54629.87 88888.00 2015-11-21 01:39:07.909 325 11050.58 278.39 54629.77 88888.00 2015-11-21 01:39:08.409 325 11050.59 278.38 54629.76 88888.00 2015-11-21 01:39:08.909 325 11050.58 278.30 54629.76 88888.00 2015-11-21 01:39:09.409 325 11050.51 278.38 54629.73 88888.00 2015-11-21 01:39:09.909 325 11050.60 278.50 54629.70 88888.00 2015-11-21 01:39:10.409 325 11050.67 278.53 54629.70 88888.00 2015-11-21 01:39:10.909 325 11050.64 278.55 54629.71 88888.00 2015-11-21 01:39:11.409 325 11050.63 278.54 54629.80 88888.00 2015-11-21 01:39:11.909 325 11050.62 278.65 54629.84 88888.00 2015-11-21 01:39:12.409 325 11050.67 278.61 54629.69 88888.00 2015-11-21 01:39:12.909 325 11050.75 278.61 54629.56 88888.00 2015-11-21 01:39:13.409 325 11050.64 278.57 54629.62 88888.00 2015-11-21 01:39:13.909 325 11050.65 278.54 54629.75 88888.00 2015-11-21 01:39:14.409 325 11050.64 278.55 54629.89 88888.00 2015-11-21 01:39:14.909 325 11050.69 278.58 54629.79 88888.00 2015-11-21 01:39:15.409 325 11050.74 278.70 54629.76 88888.00 2015-11-21 01:39:15.909 325 11050.75 278.79 54629.78 88888.00 2015-11-21 01:39:16.409 325 11050.73 278.73 54629.74 88888.00 2015-11-21 01:39:16.909 325 11050.72 278.63 54629.78 88888.00 2015-11-21 01:39:17.409 325 11050.80 278.65 54629.77 88888.00 2015-11-21 01:39:17.909 325 11050.85 278.69 54629.84 88888.00 2015-11-21 01:39:18.409 325 11050.78 278.58 54629.79 88888.00 2015-11-21 01:39:18.909 325 11050.77 278.56 54629.70 88888.00 2015-11-21 01:39:19.409 325 11050.85 278.63 54629.70 88888.00 2015-11-21 01:39:19.909 325 11050.85 278.56 54629.71 88888.00 2015-11-21 01:39:20.409 325 11050.80 278.50 54629.67 88888.00 2015-11-21 01:39:20.909 325 11050.85 278.60 54629.63 88888.00 2015-11-21 01:39:21.409 325 11050.84 278.60 54629.67 88888.00 2015-11-21 01:39:21.909 325 11050.84 278.58 54629.63 88888.00 2015-11-21 01:39:22.409 325 11050.85 278.69 54629.48 88888.00 2015-11-21 01:39:22.909 325 11050.88 278.70 54629.41 88888.00 2015-11-21 01:39:23.409 325 11050.88 278.73 54629.44 88888.00 2015-11-21 01:39:23.909 325 11050.86 278.74 54629.45 88888.00 2015-11-21 01:39:24.409 325 11050.88 278.68 54629.38 88888.00 2015-11-21 01:39:24.909 325 11050.89 278.58 54629.42 88888.00 2015-11-21 01:39:25.409 325 11050.86 278.56 54629.47 88888.00 2015-11-21 01:39:25.909 325 11050.80 278.58 54629.43 88888.00 2015-11-21 01:39:26.409 325 11050.80 278.55 54629.35 88888.00 2015-11-21 01:39:26.909 325 11050.80 278.68 54629.24 88888.00 2015-11-21 01:39:27.409 325 11050.89 278.74 54629.28 88888.00 2015-11-21 01:39:27.909 325 11050.91 278.70 54629.30 88888.00 2015-11-21 01:39:28.409 325 11050.84 278.64 54629.33 88888.00 2015-11-21 01:39:28.909 325 11050.78 278.64 54629.27 88888.00 2015-11-21 01:39:29.409 325 11050.69 278.61 54629.25 88888.00 2015-11-21 01:39:29.909 325 11050.65 278.58 54629.24 88888.00 2015-11-21 01:39:30.409 325 11050.70 278.53 54629.26 88888.00 2015-11-21 01:39:30.909 325 11050.72 278.43 54629.30 88888.00 2015-11-21 01:39:31.409 325 11050.72 278.41 54629.32 88888.00 2015-11-21 01:39:31.909 325 11050.64 278.33 54629.24 88888.00 2015-11-21 01:39:32.409 325 11050.63 278.27 54629.23 88888.00 2015-11-21 01:39:32.909 325 11050.70 278.22 54629.17 88888.00 2015-11-21 01:39:33.409 325 11050.75 278.16 54629.17 88888.00 2015-11-21 01:39:33.909 325 11050.82 278.12 54629.15 88888.00 2015-11-21 01:39:34.409 325 11050.85 278.12 54629.10 88888.00 2015-11-21 01:39:34.909 325 11050.86 278.14 54629.09 88888.00 2015-11-21 01:39:35.409 325 11050.93 278.11 54629.17 88888.00 2015-11-21 01:39:35.909 325 11050.98 278.15 54629.08 88888.00 2015-11-21 01:39:36.409 325 11051.01 278.21 54629.08 88888.00 2015-11-21 01:39:36.909 325 11051.10 278.23 54629.08 88888.00 2015-11-21 01:39:37.409 325 11051.17 278.23 54629.15 88888.00 2015-11-21 01:39:37.909 325 11051.16 278.26 54629.24 88888.00 2015-11-21 01:39:38.409 325 11051.21 278.20 54629.17 88888.00 2015-11-21 01:39:38.909 325 11051.29 278.24 54629.12 88888.00 2015-11-21 01:39:39.409 325 11051.37 278.30 54629.12 88888.00 2015-11-21 01:39:39.909 325 11051.35 278.32 54629.14 88888.00 2015-11-21 01:39:40.409 325 11051.36 278.37 54629.17 88888.00 2015-11-21 01:39:40.909 325 11051.30 278.40 54629.24 88888.00 2015-11-21 01:39:41.409 325 11051.30 278.52 54629.35 88888.00 2015-11-21 01:39:41.909 325 11051.29 278.58 54629.38 88888.00 2015-11-21 01:39:42.409 325 11051.29 278.57 54629.30 88888.00 2015-11-21 01:39:42.909 325 11051.32 278.54 54629.31 88888.00 2015-11-21 01:39:43.409 325 11051.35 278.49 54629.35 88888.00 2015-11-21 01:39:43.909 325 11051.27 278.52 54629.35 88888.00 2015-11-21 01:39:44.409 325 11051.19 278.62 54629.32 88888.00 2015-11-21 01:39:44.909 325 11051.14 278.56 54629.34 88888.00 2015-11-21 01:39:45.409 325 11051.19 278.55 54629.41 88888.00 2015-11-21 01:39:45.909 325 11051.14 278.50 54629.44 88888.00 2015-11-21 01:39:46.409 325 11051.05 278.49 54629.43 88888.00 2015-11-21 01:39:46.909 325 11051.01 278.50 54629.44 88888.00 2015-11-21 01:39:47.409 325 11050.99 278.52 54629.50 88888.00 2015-11-21 01:39:47.909 325 11051.03 278.56 54629.59 88888.00 2015-11-21 01:39:48.409 325 11051.01 278.57 54629.61 88888.00 2015-11-21 01:39:48.909 325 11050.95 278.49 54629.69 88888.00 2015-11-21 01:39:49.409 325 11050.94 278.54 54629.80 88888.00 2015-11-21 01:39:49.909 325 11050.96 278.60 54629.79 88888.00 2015-11-21 01:39:50.409 325 11050.95 278.56 54629.74 88888.00 2015-11-21 01:39:50.909 325 11050.95 278.62 54629.75 88888.00 2015-11-21 01:39:51.409 325 11050.98 278.69 54629.71 88888.00 2015-11-21 01:39:51.909 325 11050.90 278.71 54629.76 88888.00 2015-11-21 01:39:52.409 325 11050.84 278.75 54629.78 88888.00 2015-11-21 01:39:52.909 325 11050.90 278.75 54629.80 88888.00 2015-11-21 01:39:53.409 325 11050.91 278.72 54629.82 88888.00 2015-11-21 01:39:53.909 325 11050.88 278.62 54629.84 88888.00 2015-11-21 01:39:54.409 325 11050.85 278.62 54629.88 88888.00 2015-11-21 01:39:54.909 325 11050.83 278.66 54629.89 88888.00 2015-11-21 01:39:55.409 325 11050.84 278.72 54629.89 88888.00 2015-11-21 01:39:55.909 325 11050.85 278.77 54629.97 88888.00 2015-11-21 01:39:56.409 325 11050.85 278.68 54629.86 88888.00 2015-11-21 01:39:56.909 325 11050.82 278.62 54629.86 88888.00 2015-11-21 01:39:57.409 325 11050.85 278.60 54629.89 88888.00 2015-11-21 01:39:57.909 325 11050.82 278.62 54630.04 88888.00 2015-11-21 01:39:58.409 325 11050.80 278.63 54630.11 88888.00 2015-11-21 01:39:58.909 325 11050.88 278.61 54630.06 88888.00 2015-11-21 01:39:59.409 325 11050.88 278.65 54630.02 88888.00 2015-11-21 01:39:59.909 325 11050.88 278.60 54629.96 88888.00 2015-11-21 01:40:00.409 325 11050.86 278.53 54629.98 88888.00 2015-11-21 01:40:00.909 325 11050.90 278.50 54629.97 88888.00 2015-11-21 01:40:01.409 325 11050.96 278.54 54630.01 88888.00 2015-11-21 01:40:01.909 325 11051.03 278.55 54630.01 88888.00 2015-11-21 01:40:02.409 325 11050.94 278.54 54629.94 88888.00 2015-11-21 01:40:02.909 325 11050.86 278.53 54629.98 88888.00 2015-11-21 01:40:03.409 325 11050.88 278.61 54630.03 88888.00 2015-11-21 01:40:03.909 325 11050.89 278.56 54630.07 88888.00 2015-11-21 01:40:04.409 325 11050.88 278.57 54630.18 88888.00 2015-11-21 01:40:04.909 325 11050.89 278.61 54630.07 88888.00 2015-11-21 01:40:05.409 325 11050.93 278.63 54630.09 88888.00 2015-11-21 01:40:05.909 325 11050.96 278.63 54629.97 88888.00 2015-11-21 01:40:06.409 325 11050.98 278.62 54629.93 88888.00 2015-11-21 01:40:06.909 325 11051.01 278.72 54629.97 88888.00 2015-11-21 01:40:07.409 325 11050.99 278.77 54629.92 88888.00 2015-11-21 01:40:07.909 325 11051.00 278.74 54630.01 88888.00 2015-11-21 01:40:08.409 325 11050.95 278.68 54630.04 88888.00 2015-11-21 01:40:08.909 325 11051.00 278.71 54630.00 88888.00 2015-11-21 01:40:09.409 325 11050.94 278.77 54630.03 88888.00 2015-11-21 01:40:09.909 325 11050.98 278.75 54630.04 88888.00 2015-11-21 01:40:10.409 325 11050.99 278.77 54629.98 88888.00 2015-11-21 01:40:10.909 325 11050.96 278.77 54629.96 88888.00 2015-11-21 01:40:11.409 325 11050.93 278.74 54629.96 88888.00 2015-11-21 01:40:11.909 325 11050.95 278.72 54630.01 88888.00 2015-11-21 01:40:12.409 325 11051.01 278.70 54630.05 88888.00 2015-11-21 01:40:12.909 325 11051.03 278.74 54630.07 88888.00 2015-11-21 01:40:13.409 325 11050.89 278.83 54630.09 88888.00 2015-11-21 01:40:13.909 325 11050.89 278.79 54630.00 88888.00 2015-11-21 01:40:14.409 325 11050.91 278.74 54630.01 88888.00 2015-11-21 01:40:14.909 325 11050.99 278.72 54630.09 88888.00 2015-11-21 01:40:15.409 325 11050.99 278.79 54630.05 88888.00 2015-11-21 01:40:15.909 325 11050.95 278.80 54630.07 88888.00 2015-11-21 01:40:16.409 325 11050.98 278.79 54630.07 88888.00 2015-11-21 01:40:16.909 325 11050.96 278.81 54630.09 88888.00 2015-11-21 01:40:17.409 325 11050.99 278.87 54630.01 88888.00 2015-11-21 01:40:17.909 325 11051.00 278.89 54630.13 88888.00 2015-11-21 01:40:18.409 325 11050.98 278.83 54630.19 88888.00 2015-11-21 01:40:18.909 325 11050.94 278.81 54630.11 88888.00 2015-11-21 01:40:19.409 325 11050.94 278.81 54630.09 88888.00 2015-11-21 01:40:19.909 325 11050.93 278.83 54630.09 88888.00 2015-11-21 01:40:20.409 325 11050.88 278.75 54630.12 88888.00 2015-11-21 01:40:20.909 325 11050.90 278.71 54629.98 88888.00 2015-11-21 01:40:21.409 325 11050.94 278.78 54629.93 88888.00 2015-11-21 01:40:21.909 325 11050.91 278.80 54629.97 88888.00 2015-11-21 01:40:22.409 325 11050.91 278.79 54630.04 88888.00 2015-11-21 01:40:22.909 325 11050.98 278.82 54630.04 88888.00 2015-11-21 01:40:23.409 325 11050.93 278.83 54630.01 88888.00 2015-11-21 01:40:23.909 325 11050.95 278.80 54630.00 88888.00 2015-11-21 01:40:24.409 325 11050.93 278.86 54630.04 88888.00 2015-11-21 01:40:24.909 325 11050.95 278.87 54630.04 88888.00 2015-11-21 01:40:25.409 325 11050.93 278.87 54630.09 88888.00 2015-11-21 01:40:25.909 325 11050.95 278.87 54630.07 88888.00 2015-11-21 01:40:26.409 325 11050.96 278.89 54630.04 88888.00 2015-11-21 01:40:26.909 325 11050.90 278.83 54630.03 88888.00 2015-11-21 01:40:27.409 325 11050.89 278.81 54630.06 88888.00 2015-11-21 01:40:27.909 325 11050.86 278.73 54630.12 88888.00 2015-11-21 01:40:28.409 325 11050.85 278.79 54630.14 88888.00 2015-11-21 01:40:28.909 325 11050.83 278.89 54630.10 88888.00 2015-11-21 01:40:29.409 325 11050.85 278.87 54630.17 88888.00 2015-11-21 01:40:29.909 325 11050.83 278.85 54630.23 88888.00 2015-11-21 01:40:30.409 325 11050.83 278.85 54630.21 88888.00 2015-11-21 01:40:30.909 325 11050.77 278.91 54630.27 88888.00 2015-11-21 01:40:31.409 325 11050.74 278.89 54630.27 88888.00 2015-11-21 01:40:31.909 325 11050.74 278.87 54630.29 88888.00 2015-11-21 01:40:32.410 325 11050.72 278.91 54630.28 88888.00 2015-11-21 01:40:32.910 325 11050.75 278.90 54630.31 88888.00 2015-11-21 01:40:33.410 325 11050.79 278.95 54630.36 88888.00 2015-11-21 01:40:33.910 325 11050.74 279.03 54630.38 88888.00 2015-11-21 01:40:34.410 325 11050.75 278.97 54630.38 88888.00 2015-11-21 01:40:34.910 325 11050.74 278.90 54630.44 88888.00 2015-11-21 01:40:35.410 325 11050.78 278.86 54630.44 88888.00 2015-11-21 01:40:35.910 325 11050.80 278.80 54630.47 88888.00 2015-11-21 01:40:36.410 325 11050.78 278.78 54630.58 88888.00 2015-11-21 01:40:36.910 325 11050.84 278.73 54630.54 88888.00 2015-11-21 01:40:37.410 325 11050.74 278.73 54630.55 88888.00 2015-11-21 01:40:37.910 325 11050.69 278.74 54630.55 88888.00 2015-11-21 01:40:38.410 325 11050.74 278.72 54630.57 88888.00 2015-11-21 01:40:38.910 325 11050.78 278.73 54630.59 88888.00 2015-11-21 01:40:39.410 325 11050.79 278.80 54630.61 88888.00 2015-11-21 01:40:39.910 325 11050.73 278.78 54630.53 88888.00 2015-11-21 01:40:40.410 325 11050.82 278.75 54630.45 88888.00 2015-11-21 01:40:40.910 325 11050.78 278.72 54630.40 88888.00 2015-11-21 01:40:41.410 325 11050.75 278.77 54630.45 88888.00 2015-11-21 01:40:41.910 325 11050.75 278.78 54630.42 88888.00 2015-11-21 01:40:42.410 325 11050.70 278.80 54630.44 88888.00 2015-11-21 01:40:42.910 325 11050.79 278.77 54630.46 88888.00 2015-11-21 01:40:43.410 325 11050.77 278.77 54630.46 88888.00 2015-11-21 01:40:43.910 325 11050.75 278.79 54630.46 88888.00 2015-11-21 01:40:44.410 325 11050.77 278.73 54630.46 88888.00 2015-11-21 01:40:44.910 325 11050.79 278.72 54630.47 88888.00 2015-11-21 01:40:45.410 325 11050.78 278.64 54630.44 88888.00 2015-11-21 01:40:45.910 325 11050.73 278.63 54630.42 88888.00 2015-11-21 01:40:46.410 325 11050.85 278.69 54630.46 88888.00 2015-11-21 01:40:46.910 325 11050.85 278.74 54630.41 88888.00 2015-11-21 01:40:47.410 325 11050.80 278.72 54630.41 88888.00 2015-11-21 01:40:47.910 325 11050.83 278.69 54630.45 88888.00 2015-11-21 01:40:48.410 325 11050.86 278.72 54630.52 88888.00 2015-11-21 01:40:48.910 325 11050.89 278.79 54630.54 88888.00 2015-11-21 01:40:49.410 325 11050.91 278.81 54630.58 88888.00 2015-11-21 01:40:49.910 325 11050.85 278.81 54630.54 88888.00 2015-11-21 01:40:50.410 325 11050.84 278.73 54630.52 88888.00 2015-11-21 01:40:50.910 325 11050.86 278.70 54630.50 88888.00 2015-11-21 01:40:51.410 325 11050.93 278.71 54630.55 88888.00 2015-11-21 01:40:51.910 325 11050.93 278.73 54630.62 88888.00 2015-11-21 01:40:52.410 325 11050.90 278.72 54630.61 88888.00 2015-11-21 01:40:52.910 325 11050.89 278.75 54630.63 88888.00 2015-11-21 01:40:53.410 325 11050.89 278.73 54630.66 88888.00 2015-11-21 01:40:53.910 325 11050.88 278.70 54630.64 88888.00 2015-11-21 01:40:54.410 325 11050.85 278.70 54630.64 88888.00 2015-11-21 01:40:54.910 325 11050.90 278.72 54630.72 88888.00 2015-11-21 01:40:55.410 325 11050.90 278.81 54630.74 88888.00 2015-11-21 01:40:55.910 325 11050.93 278.86 54630.68 88888.00 2015-11-21 01:40:56.410 325 11050.93 278.83 54630.63 88888.00 2015-11-21 01:40:56.910 325 11050.84 278.87 54630.64 88888.00 2015-11-21 01:40:57.410 325 11050.83 278.81 54630.68 88888.00 2015-11-21 01:40:57.910 325 11050.94 278.79 54630.68 88888.00 2015-11-21 01:40:58.410 325 11050.95 278.77 54630.74 88888.00 2015-11-21 01:40:58.910 325 11051.01 278.75 54630.73 88888.00 2015-11-21 01:40:59.410 325 11050.95 278.71 54630.74 88888.00 2015-11-21 01:40:59.910 325 11050.99 278.74 54630.59 88888.00 2015-11-21 01:41:00.410 325 11051.01 278.75 54630.55 88888.00 2015-11-21 01:41:00.910 325 11051.04 278.83 54630.54 88888.00 2015-11-21 01:41:01.410 325 11051.05 278.94 54630.53 88888.00 2015-11-21 01:41:01.910 325 11050.94 278.92 54630.48 88888.00 2015-11-21 01:41:02.410 325 11050.96 278.90 54630.46 88888.00 2015-11-21 01:41:02.910 325 11051.07 278.94 54630.53 88888.00 2015-11-21 01:41:03.410 325 11051.06 279.00 54630.52 88888.00 2015-11-21 01:41:03.910 325 11051.01 278.96 54630.46 88888.00 2015-11-21 01:41:04.410 325 11050.90 278.95 54630.40 88888.00 2015-11-21 01:41:04.910 325 11051.00 278.97 54630.37 88888.00 2015-11-21 01:41:05.410 325 11051.11 278.99 54630.35 88888.00 2015-11-21 01:41:05.910 325 11051.04 278.97 54630.41 88888.00 2015-11-21 01:41:06.410 325 11051.05 278.99 54630.39 88888.00 2015-11-21 01:41:06.910 325 11051.07 279.04 54630.37 88888.00 2015-11-21 01:41:07.410 325 11051.01 279.03 54630.36 88888.00 2015-11-21 01:41:07.910 325 11050.96 279.06 54630.41 88888.00 2015-11-21 01:41:08.410 325 11050.98 279.11 54630.45 88888.00 2015-11-21 01:41:08.910 325 11051.06 279.04 54630.47 88888.00 2015-11-21 01:41:09.410 325 11051.03 279.12 54630.42 88888.00 2015-11-21 01:41:09.910 325 11050.99 279.25 54630.40 88888.00 2015-11-21 01:41:10.410 325 11050.99 279.29 54630.40 88888.00 2015-11-21 01:41:10.910 325 11051.01 279.26 54630.39 88888.00 2015-11-21 01:41:11.410 325 11051.07 279.17 54630.48 88888.00 2015-11-21 01:41:11.910 325 11051.07 279.13 54630.46 88888.00 2015-11-21 01:41:12.410 325 11051.05 279.13 54630.39 88888.00 2015-11-21 01:41:12.910 325 11051.00 279.11 54630.42 88888.00 2015-11-21 01:41:13.410 325 11050.98 279.09 54630.44 88888.00 2015-11-21 01:41:13.910 325 11051.03 279.14 54630.45 88888.00 2015-11-21 01:41:14.410 325 11050.98 279.25 54630.53 88888.00 2015-11-21 01:41:14.910 325 11050.96 279.21 54630.63 88888.00 2015-11-21 01:41:15.410 325 11050.96 279.15 54630.59 88888.00 2015-11-21 01:41:15.910 325 11050.94 279.09 54630.57 88888.00 2015-11-21 01:41:16.410 325 11050.98 279.22 54630.57 88888.00 2015-11-21 01:41:16.910 325 11050.99 279.24 54630.59 88888.00 2015-11-21 01:41:17.410 325 11050.99 279.26 54630.55 88888.00 2015-11-21 01:41:17.910 325 11050.94 279.31 54630.47 88888.00 2015-11-21 01:41:18.410 325 11050.90 279.33 54630.50 88888.00 2015-11-21 01:41:18.910 325 11050.98 279.37 54630.54 88888.00 2015-11-21 01:41:19.410 325 11050.98 279.39 54630.53 88888.00 2015-11-21 01:41:19.910 325 11050.96 279.38 54630.53 88888.00 2015-11-21 01:41:20.410 325 11050.93 279.32 54630.54 88888.00 2015-11-21 01:41:20.910 325 11050.89 279.28 54630.53 88888.00 2015-11-21 01:41:21.410 325 11050.88 279.25 54630.54 88888.00 2015-11-21 01:41:21.910 325 11050.93 279.33 54630.57 88888.00 2015-11-21 01:41:22.410 325 11050.83 279.36 54630.58 88888.00 2015-11-21 01:41:22.910 325 11050.86 279.39 54630.54 88888.00 2015-11-21 01:41:23.410 325 11050.86 279.45 54630.56 88888.00 2015-11-21 01:41:23.910 325 11050.89 279.39 54630.52 88888.00 2015-11-21 01:41:24.410 325 11050.88 279.38 54630.53 88888.00 2015-11-21 01:41:24.910 325 11050.80 279.44 54630.54 88888.00 2015-11-21 01:41:25.410 325 11050.78 279.47 54630.53 88888.00 2015-11-21 01:41:25.910 325 11050.82 279.55 54630.59 88888.00 2015-11-21 01:41:26.410 325 11050.83 279.50 54630.71 88888.00 2015-11-21 01:41:26.910 325 11050.78 279.46 54630.71 88888.00 2015-11-21 01:41:27.410 325 11050.82 279.50 54630.59 88888.00 2015-11-21 01:41:27.910 325 11050.73 279.50 54630.59 88888.00 2015-11-21 01:41:28.410 325 11050.68 279.57 54630.84 88888.00 2015-11-21 01:41:28.910 325 11050.70 279.51 54630.89 88888.00 2015-11-21 01:41:29.410 325 11050.72 279.47 54630.83 88888.00 2015-11-21 01:41:29.910 325 11050.68 279.50 54630.81 88888.00 2015-11-21 01:41:30.410 325 11050.65 279.61 54630.89 88888.00 2015-11-21 01:41:30.910 325 11050.67 279.65 54631.02 88888.00 2015-11-21 01:41:31.410 325 11050.63 279.65 54630.99 88888.00 2015-11-21 01:41:31.910 325 11050.65 279.65 54630.98 88888.00 2015-11-21 01:41:32.410 325 11050.64 279.67 54631.02 88888.00 2015-11-21 01:41:32.910 325 11050.58 279.64 54631.08 88888.00 2015-11-21 01:41:33.410 325 11050.52 279.63 54631.14 88888.00 2015-11-21 01:41:33.910 325 11050.49 279.70 54631.25 88888.00 2015-11-21 01:41:34.410 325 11050.52 279.72 54631.23 88888.00 2015-11-21 01:41:34.910 325 11050.49 279.78 54631.29 88888.00 2015-11-21 01:41:35.410 325 11050.41 279.84 54631.36 88888.00 2015-11-21 01:41:35.910 325 11050.38 279.90 54631.37 88888.00 2015-11-21 01:41:36.410 325 11050.32 279.87 54631.46 88888.00 2015-11-21 01:41:36.910 325 11050.27 279.91 54631.46 88888.00 2015-11-21 01:41:37.410 325 11050.28 280.01 54631.49 88888.00 2015-11-21 01:41:37.910 325 11050.26 280.10 54631.52 88888.00 2015-11-21 01:41:38.410 325 11050.18 280.07 54631.50 88888.00 2015-11-21 01:41:38.910 325 11050.18 280.05 54631.52 88888.00 2015-11-21 01:41:39.410 325 11050.18 280.08 54631.53 88888.00 2015-11-21 01:41:39.910 325 11050.12 280.09 54631.50 88888.00 2015-11-21 01:41:40.410 325 11050.15 280.10 54631.56 88888.00 2015-11-21 01:41:40.910 325 11050.18 280.13 54631.64 88888.00 2015-11-21 01:41:41.410 325 11050.18 280.18 54631.64 88888.00 2015-11-21 01:41:41.910 325 11050.11 280.17 54631.64 88888.00 2015-11-21 01:41:42.410 325 11050.05 280.22 54631.71 88888.00 2015-11-21 01:41:42.910 325 11050.00 280.24 54631.81 88888.00 2015-11-21 01:41:43.410 325 11050.04 280.25 54631.81 88888.00 2015-11-21 01:41:43.910 325 11050.04 280.26 54631.80 88888.00 2015-11-21 01:41:44.410 325 11050.01 280.29 54631.81 88888.00 2015-11-21 01:41:44.910 325 11049.96 280.30 54631.80 88888.00 2015-11-21 01:41:45.410 325 11050.01 280.33 54631.78 88888.00 2015-11-21 01:41:45.910 325 11049.95 280.35 54631.80 88888.00 2015-11-21 01:41:46.410 325 11049.95 280.37 54631.81 88888.00 2015-11-21 01:41:46.910 325 11049.95 280.31 54631.85 88888.00 2015-11-21 01:41:47.410 325 11049.88 280.35 54631.87 88888.00 2015-11-21 01:41:47.910 325 11049.85 280.37 54631.86 88888.00 2015-11-21 01:41:48.410 325 11049.83 280.31 54631.85 88888.00 2015-11-21 01:41:48.910 325 11049.79 280.37 54631.77 88888.00 2015-11-21 01:41:49.410 325 11049.73 280.37 54631.82 88888.00 2015-11-21 01:41:49.910 325 11049.59 280.34 54631.82 88888.00 2015-11-21 01:41:50.410 325 11049.59 280.37 54631.85 88888.00 2015-11-21 01:41:50.910 325 11049.57 280.47 54631.80 88888.00 2015-11-21 01:41:51.410 325 11049.49 280.59 54631.89 88888.00 2015-11-21 01:41:51.910 325 11049.42 280.60 54631.99 88888.00 2015-11-21 01:41:52.410 325 11049.39 280.57 54632.02 88888.00 2015-11-21 01:41:52.910 325 11049.38 280.52 54632.15 88888.00 2015-11-21 01:41:53.410 325 11049.39 280.55 54632.20 88888.00 2015-11-21 01:41:53.910 325 11049.39 280.58 54632.15 88888.00 2015-11-21 01:41:54.410 325 11049.34 280.61 54632.16 88888.00 2015-11-21 01:41:54.910 325 11049.32 280.65 54632.23 88888.00 2015-11-21 01:41:55.410 325 11049.29 280.66 54632.38 88888.00 2015-11-21 01:41:55.910 325 11049.22 280.74 54632.46 88888.00 2015-11-21 01:41:56.410 325 11049.15 280.90 54632.47 88888.00 2015-11-21 01:41:56.910 325 11049.08 280.90 54632.51 88888.00 2015-11-21 01:41:57.410 325 11049.10 280.88 54632.57 88888.00 2015-11-21 01:41:57.910 325 11049.10 280.92 54632.54 88888.00 2015-11-21 01:41:58.410 325 11049.10 280.97 54632.50 88888.00 2015-11-21 01:41:58.910 325 11049.06 281.06 54632.50 88888.00 2015-11-21 01:41:59.410 325 11049.05 281.09 54632.60 88888.00 2015-11-21 01:41:59.910 325 11048.97 281.06 54632.59 88888.00 2015-11-21 01:42:00.410 325 11048.94 281.06 54632.60 88888.00 2015-11-21 01:42:00.910 325 11048.99 280.98 54632.66 88888.00 2015-11-21 01:42:01.410 325 11048.97 280.91 54632.64 88888.00 2015-11-21 01:42:01.910 325 11048.96 280.92 54632.55 88888.00 2015-11-21 01:42:02.410 325 11048.92 280.99 54632.51 88888.00 2015-11-21 01:42:02.910 325 11048.86 281.05 54632.55 88888.00 2015-11-21 01:42:03.410 325 11048.80 281.08 54632.52 88888.00 2015-11-21 01:42:03.910 325 11048.79 281.09 54632.54 88888.00 2015-11-21 01:42:04.410 325 11048.70 281.11 54632.51 88888.00 2015-11-21 01:42:04.910 325 11048.61 281.16 54632.45 88888.00 2015-11-21 01:42:05.410 325 11048.64 281.18 54632.32 88888.00 2015-11-21 01:42:05.910 325 11048.65 281.15 54632.28 88888.00 2015-11-21 01:42:06.410 325 11048.55 281.16 54632.34 88888.00 2015-11-21 01:42:06.910 325 11048.52 281.17 54632.31 88888.00 2015-11-21 01:42:07.410 325 11048.48 281.19 54632.29 88888.00 2015-11-21 01:42:07.910 325 11048.42 281.23 54632.28 88888.00 2015-11-21 01:42:08.410 325 11048.43 281.30 54632.23 88888.00 2015-11-21 01:42:08.910 325 11048.34 281.34 54632.22 88888.00 2015-11-21 01:42:09.410 325 11048.32 281.30 54632.20 88888.00 2015-11-21 01:42:09.910 325 11048.28 281.24 54632.21 88888.00 2015-11-21 01:42:10.410 325 11048.26 281.22 54632.22 88888.00 2015-11-21 01:42:10.910 325 11048.24 281.19 54632.28 88888.00 2015-11-21 01:42:11.410 325 11048.21 281.10 54632.22 88888.00 2015-11-21 01:42:11.910 325 11048.16 281.13 54632.33 88888.00 2015-11-21 01:42:12.410 325 11048.13 281.16 54632.24 88888.00 2015-11-21 01:42:12.910 325 11048.06 281.11 54632.15 88888.00 2015-11-21 01:42:13.410 325 11048.07 281.14 54632.10 88888.00 2015-11-21 01:42:13.910 325 11048.05 281.08 54632.04 88888.00 2015-11-21 01:42:14.410 325 11048.02 281.03 54632.04 88888.00 2015-11-21 01:42:14.910 325 11047.97 280.94 54631.99 88888.00 2015-11-21 01:42:15.410 325 11047.92 280.98 54631.96 88888.00 2015-11-21 01:42:15.910 325 11047.91 280.98 54631.95 88888.00 2015-11-21 01:42:16.410 325 11047.82 280.97 54631.97 88888.00 2015-11-21 01:42:16.910 325 11047.84 280.92 54631.90 88888.00 2015-11-21 01:42:17.410 325 11047.88 280.90 54631.77 88888.00 2015-11-21 01:42:17.910 325 11047.80 280.90 54631.73 88888.00 2015-11-21 01:42:18.410 325 11047.72 280.86 54631.70 88888.00 2015-11-21 01:42:18.910 325 11047.67 280.92 54631.71 88888.00 2015-11-21 01:42:19.410 325 11047.54 280.92 54631.68 88888.00 2015-11-21 01:42:19.910 325 11047.48 280.89 54631.62 88888.00 2015-11-21 01:42:20.410 325 11047.50 280.92 54631.63 88888.00 2015-11-21 01:42:20.910 325 11047.49 280.91 54631.52 88888.00 2015-11-21 01:42:21.410 325 11047.41 280.83 54631.37 88888.00 2015-11-21 01:42:21.910 325 11047.32 280.81 54631.24 88888.00 2015-11-21 01:42:22.410 325 11047.29 280.73 54631.21 88888.00 2015-11-21 01:42:22.910 325 11047.27 280.65 54631.24 88888.00 2015-11-21 01:42:23.410 325 11047.17 280.67 54631.23 88888.00 2015-11-21 01:42:23.910 325 11047.12 280.69 54631.14 88888.00 2015-11-21 01:42:24.410 325 11047.11 280.68 54631.08 88888.00 2015-11-21 01:42:24.910 325 11047.03 280.64 54631.07 88888.00 2015-11-21 01:42:25.410 325 11047.03 280.59 54631.08 88888.00 2015-11-21 01:42:25.910 325 11046.94 280.51 54630.98 88888.00 2015-11-21 01:42:26.410 325 11046.87 280.44 54630.94 88888.00 2015-11-21 01:42:26.910 325 11046.86 280.39 54630.94 88888.00 2015-11-21 01:42:27.410 325 11046.81 280.32 54630.77 88888.00 2015-11-21 01:42:27.910 325 11046.78 280.31 54630.77 88888.00 2015-11-21 01:42:28.410 325 11046.76 280.33 54630.84 88888.00 2015-11-21 01:42:28.910 325 11046.72 280.26 54630.81 88888.00 2015-11-21 01:42:29.410 325 11046.64 280.23 54630.74 88888.00 2015-11-21 01:42:29.910 325 11046.59 280.22 54630.68 88888.00 2015-11-21 01:42:30.410 325 11046.57 280.08 54630.71 88888.00 2015-11-21 01:42:30.910 325 11046.50 279.95 54630.66 88888.00 2015-11-21 01:42:31.410 325 11046.45 279.91 54630.61 88888.00 2015-11-21 01:42:31.910 325 11046.43 279.98 54630.55 88888.00 2015-11-21 01:42:32.410 325 11046.38 280.00 54630.44 88888.00 2015-11-21 01:42:32.910 325 11046.35 280.00 54630.38 88888.00 2015-11-21 01:42:33.410 325 11046.29 279.93 54630.40 88888.00 2015-11-21 01:42:33.910 325 11046.25 279.85 54630.37 88888.00 2015-11-21 01:42:34.410 325 11046.19 279.81 54630.33 88888.00 2015-11-21 01:42:34.910 325 11046.09 279.80 54630.30 88888.00 2015-11-21 01:42:35.410 325 11046.08 279.66 54630.22 88888.00 2015-11-21 01:42:35.910 325 11046.09 279.54 54630.20 88888.00 2015-11-21 01:42:36.410 325 11046.03 279.54 54630.14 88888.00 2015-11-21 01:42:36.910 325 11045.93 279.59 54630.13 88888.00 2015-11-21 01:42:37.410 325 11045.86 279.62 54630.06 88888.00 2015-11-21 01:42:37.910 325 11045.84 279.57 54629.92 88888.00 2015-11-21 01:42:38.410 325 11045.86 279.42 54629.83 88888.00 2015-11-21 01:42:38.910 325 11045.88 279.42 54629.78 88888.00 2015-11-21 01:42:39.410 325 11045.82 279.39 54629.69 88888.00 2015-11-21 01:42:39.910 325 11045.76 279.33 54629.61 88888.00 2015-11-21 01:42:40.410 325 11045.65 279.26 54629.57 88888.00 2015-11-21 01:42:40.910 325 11045.55 279.17 54629.48 88888.00 2015-11-21 01:42:41.410 325 11045.52 279.17 54629.39 88888.00 2015-11-21 01:42:41.910 325 11045.52 279.17 54629.44 88888.00 2015-11-21 01:42:42.410 325 11045.47 279.13 54629.40 88888.00 2015-11-21 01:42:42.910 325 11045.42 279.11 54629.23 88888.00 2015-11-21 01:42:43.410 325 11045.41 279.12 54629.12 88888.00 2015-11-21 01:42:43.910 325 11045.39 279.04 54629.07 88888.00 2015-11-21 01:42:44.410 325 11045.30 278.95 54629.03 88888.00 2015-11-21 01:42:44.910 325 11045.19 278.88 54628.88 88888.00 2015-11-21 01:42:45.410 325 11045.16 278.85 54628.74 88888.00 2015-11-21 01:42:45.910 325 11045.10 278.83 54628.59 88888.00 2015-11-21 01:42:46.410 325 11045.08 278.73 54628.44 88888.00 2015-11-21 01:42:46.910 325 11045.04 278.66 54628.40 88888.00 2015-11-21 01:42:47.410 325 11045.04 278.65 54628.38 88888.00 2015-11-21 01:42:47.910 325 11045.05 278.55 54628.31 88888.00 2015-11-21 01:42:48.410 325 11045.02 278.44 54628.28 88888.00 2015-11-21 01:42:48.910 325 11044.97 278.45 54628.22 88888.00 2015-11-21 01:42:49.410 325 11044.94 278.39 54628.08 88888.00 2015-11-21 01:42:49.910 325 11044.93 278.27 54628.00 88888.00 2015-11-21 01:42:50.410 325 11044.90 278.20 54627.90 88888.00 2015-11-21 01:42:50.910 325 11044.90 278.20 54627.86 88888.00 2015-11-21 01:42:51.410 325 11044.78 278.15 54627.85 88888.00 2015-11-21 01:42:51.910 325 11044.74 278.14 54627.75 88888.00 2015-11-21 01:42:52.410 325 11044.71 278.07 54627.67 88888.00 2015-11-21 01:42:52.910 325 11044.68 277.97 54627.59 88888.00 2015-11-21 01:42:53.410 325 11044.62 277.93 54627.57 88888.00 2015-11-21 01:42:53.910 325 11044.61 277.90 54627.39 88888.00 2015-11-21 01:42:54.410 325 11044.56 277.77 54627.31 88888.00 2015-11-21 01:42:54.910 325 11044.51 277.70 54627.21 88888.00 2015-11-21 01:42:55.410 325 11044.52 277.62 54627.13 88888.00 2015-11-21 01:42:55.910 325 11044.47 277.54 54627.08 88888.00 2015-11-21 01:42:56.410 325 11044.46 277.38 54626.97 88888.00 2015-11-21 01:42:56.910 325 11044.45 277.38 54626.88 88888.00 2015-11-21 01:42:57.410 325 11044.46 277.37 54626.84 88888.00 2015-11-21 01:42:57.910 325 11044.46 277.38 54626.73 88888.00 2015-11-21 01:42:58.410 325 11044.41 277.33 54626.66 88888.00 2015-11-21 01:42:58.910 325 11044.37 277.22 54626.60 88888.00 2015-11-21 01:42:59.410 325 11044.25 277.20 54626.52 88888.00 2015-11-21 01:42:59.910 325 11044.20 277.23 54626.43 88888.00 2015-11-21 01:43:00.410 325 11044.15 277.22 54626.29 88888.00 2015-11-21 01:43:00.910 325 11044.04 277.18 54626.18 88888.00 2015-11-21 01:43:01.410 325 11044.01 277.17 54626.16 88888.00 2015-11-21 01:43:01.910 325 11043.99 277.13 54626.07 88888.00 2015-11-21 01:43:02.410 325 11043.96 277.11 54625.92 88888.00 2015-11-21 01:43:02.910 325 11043.96 277.21 54625.83 88888.00 2015-11-21 01:43:03.410 325 11043.92 277.21 54626.03 88888.00 2015-11-21 01:43:03.910 325 11043.89 277.27 54626.08 88888.00 2015-11-21 01:43:04.410 325 11043.84 277.25 54625.98 88888.00 2015-11-21 01:43:04.910 325 11043.79 277.19 54625.83 88888.00 2015-11-21 01:43:05.410 325 11043.87 277.16 54625.67 88888.00 2015-11-21 01:43:05.910 325 11043.82 277.21 54625.47 88888.00 2015-11-21 01:43:06.410 325 11043.80 277.11 54625.40 88888.00 2015-11-21 01:43:06.910 325 11043.73 277.10 54625.26 88888.00 2015-11-21 01:43:07.410 325 11043.68 277.11 54625.15 88888.00 2015-11-21 01:43:07.910 325 11043.66 277.11 54625.03 88888.00 2015-11-21 01:43:08.410 325 11043.73 277.20 54624.91 88888.00 2015-11-21 01:43:08.910 325 11043.74 277.18 54624.89 88888.00 2015-11-21 01:43:09.410 325 11043.75 277.10 54624.89 88888.00 2015-11-21 01:43:09.910 325 11043.92 277.06 54624.82 88888.00 2015-11-21 01:43:10.410 325 11043.95 276.94 54624.77 88888.00 2015-11-21 01:43:10.910 325 11043.98 276.80 54624.84 88888.00 2015-11-21 01:43:11.410 325 11044.01 276.67 54624.84 88888.00 2015-11-21 01:43:11.910 325 11043.96 276.53 54624.88 88888.00 2015-11-21 01:43:12.410 325 11043.89 276.51 54624.91 88888.00 2015-11-21 01:43:12.910 325 11043.89 276.40 54624.94 88888.00 2015-11-21 01:43:13.410 325 11043.93 276.24 54624.96 88888.00 2015-11-21 01:43:13.910 325 11043.90 276.04 54624.98 88888.00 2015-11-21 01:43:14.410 325 11043.85 276.00 54624.96 88888.00 2015-11-21 01:43:14.910 325 11043.82 275.90 54625.01 88888.00 2015-11-21 01:43:15.410 325 11043.78 275.78 54625.00 88888.00 2015-11-21 01:43:15.910 325 11043.77 275.81 54625.01 88888.00 2015-11-21 01:43:16.410 325 11043.72 275.83 54625.02 88888.00 2015-11-21 01:43:16.910 325 11043.67 275.76 54624.97 88888.00 2015-11-21 01:43:17.410 325 11043.61 275.64 54625.01 88888.00 2015-11-21 01:43:17.910 325 11043.59 275.60 54624.96 88888.00 2015-11-21 01:43:18.410 325 11043.57 275.61 54625.06 88888.00 2015-11-21 01:43:18.910 325 11043.56 275.56 54625.10 88888.00 2015-11-21 01:43:19.410 325 11043.52 275.48 54625.10 88888.00 2015-11-21 01:43:19.910 325 11043.43 275.41 54625.01 88888.00 2015-11-21 01:43:20.410 325 11043.46 275.44 54624.98 88888.00 2015-11-21 01:43:20.910 325 11043.49 275.48 54625.04 88888.00 2015-11-21 01:43:21.410 325 11043.48 275.50 54625.02 88888.00 2015-11-21 01:43:21.910 325 11043.43 275.41 54625.04 88888.00 2015-11-21 01:43:22.410 325 11043.42 275.27 54625.07 88888.00 2015-11-21 01:43:22.910 325 11043.33 275.27 54625.03 88888.00 2015-11-21 01:43:23.410 325 11043.32 275.28 54625.02 88888.00 2015-11-21 01:43:23.910 325 11043.24 275.28 54625.05 88888.00 2015-11-21 01:43:24.410 325 11043.24 275.18 54625.15 88888.00 2015-11-21 01:43:24.910 325 11043.25 275.09 54625.21 88888.00 2015-11-21 01:43:25.410 325 11043.27 275.06 54625.19 88888.00 2015-11-21 01:43:25.910 325 11043.24 275.06 54625.17 88888.00 2015-11-21 01:43:26.410 325 11043.26 275.05 54625.12 88888.00 2015-11-21 01:43:26.910 325 11043.32 274.98 54625.14 88888.00 2015-11-21 01:43:27.410 325 11043.26 274.93 54625.26 88888.00 2015-11-21 01:43:27.910 325 11043.21 274.95 54625.31 88888.00 2015-11-21 01:43:28.410 325 11043.21 274.98 54625.48 88888.00 2015-11-21 01:43:28.910 325 11043.16 275.03 54625.54 88888.00 2015-11-21 01:43:29.410 325 11043.15 274.99 54625.64 88888.00 2015-11-21 01:43:29.910 325 11043.09 275.00 54625.71 88888.00 2015-11-21 01:43:30.410 325 11043.12 274.99 54625.81 88888.00 2015-11-21 01:43:30.910 325 11043.12 275.02 54625.85 88888.00 2015-11-21 01:43:31.410 325 11043.06 275.09 54625.93 88888.00 2015-11-21 01:43:31.910 325 11043.09 275.16 54625.96 88888.00 2015-11-21 01:43:32.410 325 11043.09 275.22 54626.01 88888.00 2015-11-21 01:43:32.910 325 11043.04 275.12 54626.07 88888.00 2015-11-21 01:43:33.410 325 11043.00 275.03 54626.15 88888.00 2015-11-21 01:43:33.910 325 11042.96 275.03 54626.18 88888.00 2015-11-21 01:43:34.410 325 11042.94 275.12 54626.24 88888.00 2015-11-21 01:43:34.910 325 11043.05 275.15 54626.19 88888.00 2015-11-21 01:43:35.410 325 11043.02 275.12 54626.18 88888.00 2015-11-21 01:43:35.910 325 11043.01 275.07 54626.40 88888.00 2015-11-21 01:43:36.410 325 11042.94 275.10 54626.51 88888.00 2015-11-21 01:43:36.910 325 11042.91 275.12 54626.56 88888.00 2015-11-21 01:43:37.411 325 11042.90 275.14 54626.60 88888.00 2015-11-21 01:43:37.911 325 11042.81 275.09 54626.59 88888.00 2015-11-21 01:43:38.411 325 11042.77 275.15 54626.68 88888.00 2015-11-21 01:43:38.911 325 11042.74 275.23 54626.72 88888.00 2015-11-21 01:43:39.411 325 11042.74 275.27 54626.79 88888.00 2015-11-21 01:43:39.911 325 11042.75 275.29 54626.73 88888.00 2015-11-21 01:43:40.411 325 11042.69 275.31 54626.76 88888.00 2015-11-21 01:43:40.911 325 11042.62 275.28 54626.81 88888.00 2015-11-21 01:43:41.411 325 11042.58 275.32 54626.75 88888.00 2015-11-21 01:43:41.911 325 11042.53 275.39 54626.80 88888.00 2015-11-21 01:43:42.411 325 11042.51 275.40 54626.98 88888.00 2015-11-21 01:43:42.911 325 11042.43 275.29 54627.03 88888.00 2015-11-21 01:43:43.411 325 11042.42 275.24 54627.12 88888.00 2015-11-21 01:43:43.911 325 11042.33 275.34 54627.50 88888.00 2015-11-21 01:43:44.411 325 11042.21 275.32 54627.68 88888.00 2015-11-21 01:43:44.911 325 11042.20 275.33 54627.70 88888.00 2015-11-21 01:43:45.411 325 11042.17 275.34 54627.72 88888.00 2015-11-21 01:43:45.911 325 11042.11 275.41 54627.24 88888.00 2015-11-21 01:43:46.411 325 11042.06 275.34 54626.98 88888.00 2015-11-21 01:43:46.911 325 11041.97 275.34 54627.17 88888.00 2015-11-21 01:43:47.411 325 11041.87 275.39 54627.72 88888.00 2015-11-21 01:43:47.911 325 11041.83 275.44 54627.99 88888.00 2015-11-21 01:43:48.411 325 11041.83 275.42 54628.04 88888.00 2015-11-21 01:43:48.911 325 11041.71 275.51 54628.09 88888.00 2015-11-21 01:43:49.411 325 11041.64 275.49 54628.22 88888.00 2015-11-21 01:43:49.911 325 11041.58 275.44 54628.37 88888.00 2015-11-21 01:43:50.411 325 11041.47 275.41 54628.47 88888.00 2015-11-21 01:43:50.911 325 11041.36 275.41 54628.54 88888.00 2015-11-21 01:43:51.411 325 11041.26 275.45 54628.65 88888.00 2015-11-21 01:43:51.911 325 11041.11 275.47 54628.69 88888.00 2015-11-21 01:43:52.411 325 11041.05 275.50 54628.80 88888.00 2015-11-21 01:43:52.911 325 11041.00 275.44 54628.90 88888.00 2015-11-21 01:43:53.411 325 11040.91 275.37 54629.00 88888.00 2015-11-21 01:43:53.911 325 11040.84 275.31 54629.04 88888.00 2015-11-21 01:43:54.411 325 11040.70 275.34 54629.13 88888.00 2015-11-21 01:43:54.911 325 11040.61 275.34 54629.26 88888.00 2015-11-21 01:43:55.411 325 11040.56 275.33 54629.35 88888.00 2015-11-21 01:43:55.911 325 11040.50 275.28 54629.40 88888.00 2015-11-21 01:43:56.411 325 11040.39 275.28 54629.53 88888.00 2015-11-21 01:43:56.911 325 11040.26 275.29 54629.68 88888.00 2015-11-21 01:43:57.411 325 11040.12 275.33 54629.74 88888.00 2015-11-21 01:43:57.911 325 11040.09 275.32 54629.78 88888.00 2015-11-21 01:43:58.411 325 11040.06 275.22 54629.87 88888.00 2015-11-21 01:43:58.911 325 11039.96 275.19 54629.88 88888.00 2015-11-21 01:43:59.411 325 11039.90 275.18 54629.95 88888.00 2015-11-21 01:43:59.911 325 11039.85 275.08 54630.06 88888.00 2015-11-21 01:44:00.411 325 11039.74 274.95 54630.05 88888.00 2015-11-21 01:44:00.911 325 11039.62 274.99 54630.17 88888.00 2015-11-21 01:44:01.411 325 11039.49 275.00 54630.37 88888.00 2015-11-21 01:44:01.911 325 11039.39 274.93 54630.44 88888.00 2015-11-21 01:44:02.411 325 11039.25 274.88 54630.48 88888.00 2015-11-21 01:44:02.911 325 11039.19 274.89 54630.55 88888.00 2015-11-21 01:44:03.411 325 11039.15 274.95 54630.62 88888.00 2015-11-21 01:44:03.911 325 11039.08 274.91 54630.66 88888.00 2015-11-21 01:44:04.411 325 11038.89 274.91 54630.71 88888.00 2015-11-21 01:44:04.911 325 11038.78 274.84 54630.80 88888.00 2015-11-21 01:44:05.411 325 11038.77 274.78 54630.91 88888.00 2015-11-21 01:44:05.911 325 11038.65 274.83 54631.07 88888.00 2015-11-21 01:44:06.411 325 11038.55 274.76 54631.25 88888.00 2015-11-21 01:44:06.911 325 11038.45 274.71 54631.33 88888.00 2015-11-21 01:44:07.411 325 11038.35 274.66 54631.33 88888.00 2015-11-21 01:44:07.911 325 11038.24 274.65 54631.31 88888.00 2015-11-21 01:44:08.411 325 11038.08 274.65 54631.40 88888.00 2015-11-21 01:44:08.911 325 11037.91 274.65 54631.62 88888.00 2015-11-21 01:44:09.411 325 11037.83 274.63 54631.68 88888.00 2015-11-21 01:44:09.911 325 11037.72 274.64 54631.78 88888.00 2015-11-21 01:44:10.411 325 11037.60 274.64 54631.94 88888.00 2015-11-21 01:44:10.911 325 11037.52 274.64 54632.02 88888.00 2015-11-21 01:44:11.411 325 11037.39 274.63 54632.10 88888.00 2015-11-21 01:44:11.911 325 11037.23 274.63 54632.15 88888.00 2015-11-21 01:44:12.411 325 11037.11 274.66 54632.26 88888.00 2015-11-21 01:44:12.911 325 11037.02 274.72 54632.33 88888.00 2015-11-21 01:44:13.411 325 11036.92 274.72 54632.32 88888.00 2015-11-21 01:44:13.911 325 11036.77 274.59 54632.35 88888.00 2015-11-21 01:44:14.411 325 11036.67 274.55 54632.45 88888.00 2015-11-21 01:44:14.911 325 11036.59 274.59 54632.58 88888.00 2015-11-21 01:44:15.411 325 11036.56 274.61 54632.63 88888.00 2015-11-21 01:44:15.911 325 11036.42 274.56 54632.67 88888.00 2015-11-21 01:44:16.411 325 11036.32 274.64 54632.74 88888.00 2015-11-21 01:44:16.911 325 11036.25 274.65 54632.76 88888.00 2015-11-21 01:44:17.411 325 11036.15 274.67 54632.75 88888.00 2015-11-21 01:44:17.911 325 11036.10 274.65 54632.76 88888.00 2015-11-21 01:44:18.411 325 11035.96 274.64 54632.70 88888.00 2015-11-21 01:44:18.911 325 11035.87 274.56 54632.67 88888.00 2015-11-21 01:44:19.411 325 11035.83 274.50 54632.69 88888.00 2015-11-21 01:44:19.911 325 11035.79 274.46 54632.76 88888.00 2015-11-21 01:44:20.411 325 11035.74 274.36 54632.74 88888.00 2015-11-21 01:44:20.911 325 11035.67 274.35 54632.78 88888.00 2015-11-21 01:44:21.411 325 11035.62 274.35 54632.78 88888.00 2015-11-21 01:44:21.911 325 11035.53 274.27 54632.77 88888.00 2015-11-21 01:44:22.411 325 11035.40 274.18 54632.72 88888.00 2015-11-21 01:44:22.911 325 11035.27 274.06 54632.72 88888.00 2015-11-21 01:44:23.411 325 11035.19 273.98 54632.76 88888.00 2015-11-21 01:44:23.911 325 11035.05 273.99 54632.66 88888.00 2015-11-21 01:44:24.411 325 11034.93 273.98 54632.78 88888.00 2015-11-21 01:44:24.911 325 11034.90 273.79 54632.85 88888.00 2015-11-21 01:44:25.411 325 11034.85 273.73 54632.87 88888.00 2015-11-21 01:44:25.911 325 11034.85 273.72 54632.76 88888.00 2015-11-21 01:44:26.411 325 11034.80 273.64 54632.77 88888.00 2015-11-21 01:44:26.911 325 11034.60 273.57 54632.81 88888.00 2015-11-21 01:44:27.411 325 11034.46 273.54 54632.92 88888.00 2015-11-21 01:44:27.911 325 11034.38 273.39 54632.84 88888.00 2015-11-21 01:44:28.411 325 11034.28 273.31 54632.96 88888.00 2015-11-21 01:44:28.911 325 11034.13 273.25 54633.01 88888.00 2015-11-21 01:44:29.411 325 11034.05 273.21 54632.95 88888.00 2015-11-21 01:44:29.911 325 11033.95 273.15 54632.99 88888.00 2015-11-21 01:44:30.411 325 11033.85 273.15 54633.05 88888.00 2015-11-21 01:44:30.911 325 11033.76 273.17 54633.00 88888.00 2015-11-21 01:44:31.411 325 11033.73 273.13 54633.04 88888.00 2015-11-21 01:44:31.911 325 11033.64 273.08 54632.95 88888.00 2015-11-21 01:44:32.411 325 11033.58 273.00 54633.01 88888.00 2015-11-21 01:44:32.911 325 11033.49 272.96 54633.10 88888.00 2015-11-21 01:44:33.411 325 11033.48 272.80 54632.76 88888.00 2015-11-21 01:44:33.911 325 11033.43 272.71 54632.87 88888.00 2015-11-21 01:44:34.411 325 11033.36 272.83 54633.09 88888.00 2015-11-21 01:44:34.911 325 11033.31 272.81 54633.11 88888.00 2015-11-21 01:44:35.411 325 11033.26 272.73 54633.11 88888.00 2015-11-21 01:44:35.911 325 11033.16 272.65 54633.08 88888.00 2015-11-21 01:44:36.411 325 11032.98 272.57 54633.10 88888.00 2015-11-21 01:44:36.911 325 11032.98 272.46 54633.01 88888.00 2015-11-21 01:44:37.411 325 11032.92 272.39 54632.91 88888.00 2015-11-21 01:44:37.911 325 11032.86 272.39 54632.85 88888.00 2015-11-21 01:44:38.411 325 11032.81 272.36 54632.76 88888.00 2015-11-21 01:44:38.911 325 11032.76 272.31 54632.76 88888.00 2015-11-21 01:44:39.411 325 11032.65 272.14 54632.78 88888.00 2015-11-21 01:44:39.911 325 11032.64 272.10 54632.75 88888.00 2015-11-21 01:44:40.411 325 11032.53 272.06 54632.77 88888.00 2015-11-21 01:44:40.911 325 11032.48 272.02 54632.77 88888.00 2015-11-21 01:44:41.411 325 11032.48 272.01 54632.61 88888.00 2015-11-21 01:44:41.911 325 11032.46 271.98 54632.34 88888.00 2015-11-21 01:44:42.411 325 11032.39 271.90 54632.35 88888.00 2015-11-21 01:44:42.911 325 11032.28 271.86 54632.34 88888.00 2015-11-21 01:44:43.411 325 11032.16 271.82 54632.42 88888.00 2015-11-21 01:44:43.911 325 11032.08 271.84 54632.35 88888.00 2015-11-21 01:44:44.411 325 11032.13 271.81 54632.28 88888.00 2015-11-21 01:44:44.911 325 11032.06 271.73 54632.11 88888.00 2015-11-21 01:44:45.411 325 11031.97 271.69 54632.00 88888.00 2015-11-21 01:44:45.911 325 11031.92 271.65 54632.02 88888.00 2015-11-21 01:44:46.411 325 11031.85 271.67 54632.14 88888.00 2015-11-21 01:44:46.911 325 11031.71 271.67 54632.15 88888.00 2015-11-21 01:44:47.411 325 11031.65 271.61 54632.10 88888.00 2015-11-21 01:44:47.911 325 11031.59 271.55 54632.00 88888.00 2015-11-21 01:44:48.411 325 11031.49 271.56 54631.89 88888.00 2015-11-21 01:44:48.911 325 11031.36 271.54 54631.85 88888.00 2015-11-21 01:44:49.411 325 11031.35 271.39 54631.72 88888.00 2015-11-21 01:44:49.911 325 11031.31 271.35 54631.67 88888.00 2015-11-21 01:44:50.411 325 11031.27 271.35 54631.63 88888.00 2015-11-21 01:44:50.911 325 11031.19 271.37 54631.61 88888.00 2015-11-21 01:44:51.411 325 11031.13 271.37 54631.56 88888.00 2015-11-21 01:44:51.911 325 11031.06 271.35 54631.55 88888.00 2015-11-21 01:44:52.411 325 11031.06 271.20 54631.54 88888.00 2015-11-21 01:44:52.911 325 11031.02 271.14 54631.47 88888.00 2015-11-21 01:44:53.411 325 11030.92 271.00 54631.34 88888.00 2015-11-21 01:44:53.911 325 11030.87 270.88 54631.25 88888.00 2015-11-21 01:44:54.411 325 11030.84 270.85 54631.19 88888.00 2015-11-21 01:44:54.911 325 11030.82 270.94 54631.16 88888.00 2015-11-21 01:44:55.411 325 11030.89 270.91 54631.12 88888.00 2015-11-21 01:44:55.911 325 11030.87 270.81 54631.01 88888.00 2015-11-21 01:44:56.411 325 11030.83 270.79 54631.00 88888.00 2015-11-21 01:44:56.911 325 11030.77 270.81 54630.96 88888.00 2015-11-21 01:44:57.411 325 11030.82 270.77 54630.91 88888.00 2015-11-21 01:44:57.911 325 11030.86 270.67 54630.89 88888.00 2015-11-21 01:44:58.411 325 11030.82 270.67 54630.80 88888.00 2015-11-21 01:44:58.911 325 11030.77 270.59 54630.73 88888.00 2015-11-21 01:44:59.411 325 11030.77 270.51 54630.74 88888.00 2015-11-21 01:44:59.911 325 11030.80 270.51 54630.61 88888.00 2015-11-21 01:45:00.411 325 11030.84 270.50 54630.49 88888.00 2015-11-21 01:45:00.911 325 11030.83 270.50 54630.35 88888.00 2015-11-21 01:45:01.411 325 11030.80 270.52 54630.24 88888.00 2015-11-21 01:45:01.911 325 11030.86 270.54 54630.14 88888.00 2015-11-21 01:45:02.411 325 11030.84 270.50 54630.02 88888.00 2015-11-21 01:45:02.911 325 11030.80 270.52 54629.95 88888.00 2015-11-21 01:45:03.411 325 11030.80 270.59 54630.00 88888.00 2015-11-21 01:45:03.911 325 11030.77 270.59 54629.85 88888.00 2015-11-21 01:45:04.411 325 11030.77 270.59 54629.61 88888.00 2015-11-21 01:45:04.911 325 11030.81 270.59 54629.42 88888.00 2015-11-21 01:45:05.411 325 11030.73 270.59 54629.23 88888.00 2015-11-21 01:45:05.911 325 11030.61 270.52 54629.03 88888.00 2015-11-21 01:45:06.411 325 11030.57 270.50 54628.92 88888.00 2015-11-21 01:45:06.911 325 11030.60 270.46 54628.81 88888.00 2015-11-21 01:45:07.411 325 11030.54 270.43 54628.68 88888.00 2015-11-21 01:45:07.911 325 11030.50 270.47 54628.53 88888.00 2015-11-21 01:45:08.411 325 11030.49 270.44 54628.45 88888.00 2015-11-21 01:45:08.911 325 11030.49 270.47 54628.36 88888.00 2015-11-21 01:45:09.411 325 11030.49 270.46 54628.26 88888.00 2015-11-21 01:45:09.911 325 11030.49 270.47 54628.18 88888.00 2015-11-21 01:45:10.411 325 11030.46 270.46 54628.14 88888.00 2015-11-21 01:45:10.911 325 11030.49 270.46 54628.02 88888.00 2015-11-21 01:45:11.411 325 11030.57 270.46 54627.96 88888.00 2015-11-21 01:45:11.911 325 11030.57 270.49 54627.83 88888.00 2015-11-21 01:45:12.411 325 11030.52 270.49 54627.67 88888.00 2015-11-21 01:45:12.911 325 11030.49 270.52 54627.58 88888.00 2015-11-21 01:45:13.411 325 11030.47 270.59 54627.48 88888.00 2015-11-21 01:45:13.911 325 11030.46 270.54 54627.34 88888.00 2015-11-21 01:45:14.411 325 11030.45 270.49 54627.24 88888.00 2015-11-21 01:45:14.911 325 11030.50 270.56 54627.17 88888.00 2015-11-21 01:45:15.411 325 11030.54 270.60 54627.07 88888.00 2015-11-21 01:45:15.911 325 11030.51 270.61 54626.99 88888.00 2015-11-21 01:45:16.411 325 11030.51 270.51 54626.85 88888.00 2015-11-21 01:45:16.911 325 11030.51 270.50 54626.73 88888.00 2015-11-21 01:45:17.411 325 11030.61 270.61 54626.75 88888.00 2015-11-21 01:45:17.911 325 11030.57 270.67 54626.68 88888.00 2015-11-21 01:45:18.411 325 11030.54 270.71 54626.58 88888.00 2015-11-21 01:45:18.911 325 11030.55 270.74 54626.45 88888.00 2015-11-21 01:45:19.411 325 11030.54 270.77 54626.35 88888.00 2015-11-21 01:45:19.911 325 11030.50 270.75 54626.25 88888.00 2015-11-21 01:45:20.411 325 11030.49 270.76 54626.14 88888.00 2015-11-21 01:45:20.911 325 11030.51 270.79 54626.10 88888.00 2015-11-21 01:45:21.411 325 11030.54 270.85 54626.08 88888.00 2015-11-21 01:45:21.911 325 11030.55 270.91 54626.07 88888.00 2015-11-21 01:45:22.411 325 11030.49 270.97 54626.00 88888.00 2015-11-21 01:45:22.911 325 11030.45 271.04 54625.96 88888.00 2015-11-21 01:45:23.411 325 11030.41 271.06 54625.93 88888.00 2015-11-21 01:45:23.911 325 11030.39 271.15 54625.89 88888.00 2015-11-21 01:45:24.411 325 11030.35 271.23 54625.89 88888.00 2015-11-21 01:45:24.911 325 11030.29 271.29 54625.88 88888.00 2015-11-21 01:45:25.411 325 11030.30 271.38 54625.81 88888.00 2015-11-21 01:45:25.911 325 11030.29 271.50 54625.74 88888.00 2015-11-21 01:45:26.411 325 11030.19 271.59 54625.66 88888.00 2015-11-21 01:45:26.911 325 11030.18 271.64 54625.62 88888.00 2015-11-21 01:45:27.411 325 11030.08 271.73 54625.61 88888.00 2015-11-21 01:45:27.911 325 11030.08 271.82 54625.52 88888.00 2015-11-21 01:45:28.411 325 11029.97 271.90 54625.38 88888.00 2015-11-21 01:45:28.911 325 11029.84 272.01 54625.24 88888.00 2015-11-21 01:45:29.411 325 11029.84 272.04 54625.11 88888.00 2015-11-21 01:45:29.911 325 11029.77 272.01 54625.04 88888.00 2015-11-21 01:45:30.411 325 11029.62 272.07 54624.98 88888.00 2015-11-21 01:45:30.911 325 11029.48 272.21 54624.78 88888.00 2015-11-21 01:45:31.411 325 11029.44 272.33 54624.71 88888.00 2015-11-21 01:45:31.911 325 11029.37 272.38 54624.63 88888.00 2015-11-21 01:45:32.411 325 11029.31 272.33 54624.57 88888.00 2015-11-21 01:45:32.911 325 11029.21 272.35 54624.43 88888.00 2015-11-21 01:45:33.411 325 11029.14 272.36 54624.30 88888.00 2015-11-21 01:45:33.911 325 11029.06 272.33 54624.18 88888.00 2015-11-21 01:45:34.411 325 11028.97 272.29 54624.14 88888.00 2015-11-21 01:45:34.911 325 11028.83 272.29 54624.15 88888.00 2015-11-21 01:45:35.411 325 11028.82 272.35 54624.07 88888.00 2015-11-21 01:45:35.911 325 11028.80 272.35 54623.88 88888.00 2015-11-21 01:45:36.411 325 11028.73 272.36 54623.86 88888.00 2015-11-21 01:45:36.911 325 11028.66 272.43 54623.80 88888.00 2015-11-21 01:45:37.411 325 11028.64 272.49 54623.77 88888.00 2015-11-21 01:45:37.911 325 11028.61 272.52 54623.74 88888.00 2015-11-21 01:45:38.411 325 11028.58 272.49 54623.56 88888.00 2015-11-21 01:45:38.911 325 11028.54 272.52 54623.49 88888.00 2015-11-21 01:45:39.411 325 11028.54 272.53 54623.47 88888.00 2015-11-21 01:45:39.911 325 11028.53 272.49 54623.40 88888.00 2015-11-21 01:45:40.411 325 11028.43 272.52 54623.20 88888.00 2015-11-21 01:45:40.911 325 11028.32 272.56 54623.19 88888.00 2015-11-21 01:45:41.411 325 11028.22 272.52 54623.31 88888.00 2015-11-21 01:45:41.911 325 11028.27 272.52 54623.21 88888.00 2015-11-21 01:45:42.411 325 11028.22 272.57 54623.16 88888.00 2015-11-21 01:45:42.911 325 11028.20 272.57 54623.07 88888.00 2015-11-21 01:45:43.411 325 11028.14 272.52 54622.95 88888.00 2015-11-21 01:45:43.911 325 11028.06 272.48 54622.96 88888.00 2015-11-21 01:45:44.411 325 11028.05 272.47 54622.96 88888.00 2015-11-21 01:45:44.911 325 11028.04 272.49 54622.91 88888.00 2015-11-21 01:45:45.411 325 11027.96 272.48 54622.87 88888.00 2015-11-21 01:45:45.911 325 11027.94 272.54 54622.85 88888.00 2015-11-21 01:45:46.411 325 11027.96 272.56 54622.89 88888.00 2015-11-21 01:45:46.911 325 11027.83 272.58 54622.91 88888.00 2015-11-21 01:45:47.411 325 11027.82 272.62 54622.89 88888.00 2015-11-21 01:45:47.911 325 11027.74 272.70 54622.89 88888.00 2015-11-21 01:45:48.411 325 11027.63 272.75 54622.96 88888.00 2015-11-21 01:45:48.911 325 11027.56 272.87 54622.89 88888.00 2015-11-21 01:45:49.411 325 11027.52 273.03 54622.76 88888.00 2015-11-21 01:45:49.911 325 11027.42 273.16 54622.59 88888.00 2015-11-21 01:45:50.411 325 11027.31 273.21 54622.60 88888.00 2015-11-21 01:45:50.911 325 11027.28 273.24 54622.61 88888.00 2015-11-21 01:45:51.411 325 11027.31 273.34 54622.56 88888.00 2015-11-21 01:45:51.911 325 11027.22 273.40 54622.47 88888.00 2015-11-21 01:45:52.411 325 11027.17 273.42 54622.31 88888.00 2015-11-21 01:45:52.911 325 11027.12 273.42 54622.19 88888.00 2015-11-21 01:45:53.411 325 11027.05 273.51 54622.05 88888.00 2015-11-21 01:45:53.911 325 11027.02 273.47 54621.97 88888.00 2015-11-21 01:45:54.411 325 11026.91 273.55 54621.81 88888.00 2015-11-21 01:45:54.911 325 11026.75 273.59 54621.61 88888.00 2015-11-21 01:45:55.411 325 11026.53 273.72 54621.50 88888.00 2015-11-21 01:45:55.911 325 11026.37 273.82 54621.44 88888.00 2015-11-21 01:45:56.411 325 11026.20 273.88 54621.26 88888.00 2015-11-21 01:45:56.911 325 11026.01 273.98 54621.11 88888.00 2015-11-21 01:45:57.411 325 11025.86 274.02 54621.07 88888.00 2015-11-21 01:45:57.911 325 11025.69 274.00 54620.93 88888.00 2015-11-21 01:45:58.411 325 11025.50 274.07 54620.79 88888.00 2015-11-21 01:45:58.911 325 11025.31 274.08 54620.73 88888.00 2015-11-21 01:45:59.411 325 11025.14 274.09 54620.63 88888.00 2015-11-21 01:45:59.911 325 11025.00 274.21 54620.61 88888.00 2015-11-21 01:46:00.411 325 11024.93 274.18 54620.68 88888.00 2015-11-21 01:46:00.911 325 11024.82 274.13 54620.48 88888.00 2015-11-21 01:46:01.411 325 11024.70 274.13 54620.32 88888.00 2015-11-21 01:46:01.911 325 11024.59 274.24 54620.24 88888.00 2015-11-21 01:46:02.411 325 11024.48 274.31 54620.22 88888.00 2015-11-21 01:46:02.911 325 11024.43 274.17 54620.11 88888.00 2015-11-21 01:46:03.411 325 11024.32 274.15 54619.77 88888.00 2015-11-21 01:46:03.911 325 11024.33 274.15 54619.87 88888.00 2015-11-21 01:46:04.411 325 11024.24 274.21 54619.92 88888.00 2015-11-21 01:46:04.911 325 11024.03 274.16 54619.85 88888.00 2015-11-21 01:46:05.411 325 11023.93 274.05 54619.68 88888.00 2015-11-21 01:46:05.911 325 11023.86 273.96 54619.47 88888.00 2015-11-21 01:46:06.411 325 11023.75 273.93 54619.45 88888.00 2015-11-21 01:46:06.911 325 11023.62 273.88 54619.41 88888.00 2015-11-21 01:46:07.411 325 11023.50 273.70 54619.28 88888.00 2015-11-21 01:46:07.911 325 11023.46 273.64 54619.13 88888.00 2015-11-21 01:46:08.411 325 11023.48 273.60 54619.04 88888.00 2015-11-21 01:46:08.911 325 11023.40 273.53 54618.91 88888.00 2015-11-21 01:46:09.411 325 11023.34 273.40 54618.81 88888.00 2015-11-21 01:46:09.911 325 11023.24 273.21 54618.78 88888.00 2015-11-21 01:46:10.411 325 11023.14 273.13 54618.65 88888.00 2015-11-21 01:46:10.911 325 11023.07 272.99 54618.57 88888.00 2015-11-21 01:46:11.411 325 11023.02 272.87 54618.60 88888.00 2015-11-21 01:46:11.911 325 11022.89 272.74 54618.53 88888.00 2015-11-21 01:46:12.411 325 11022.75 272.74 54618.46 88888.00 2015-11-21 01:46:12.911 325 11022.55 272.62 54618.35 88888.00 2015-11-21 01:46:13.411 325 11022.54 272.45 54618.30 88888.00 2015-11-21 01:46:13.911 325 11022.57 272.38 54618.30 88888.00 2015-11-21 01:46:14.411 325 11022.47 272.27 54618.30 88888.00 2015-11-21 01:46:14.911 325 11022.36 272.11 54618.35 88888.00 2015-11-21 01:46:15.411 325 11022.33 272.07 54618.36 88888.00 2015-11-21 01:46:15.911 325 11022.19 271.93 54618.39 88888.00 2015-11-21 01:46:16.411 325 11022.04 271.78 54618.43 88888.00 2015-11-21 01:46:16.911 325 11021.97 271.70 54618.44 88888.00 2015-11-21 01:46:17.411 325 11021.93 271.67 54618.42 88888.00 2015-11-21 01:46:17.911 325 11021.88 271.61 54618.43 88888.00 2015-11-21 01:46:18.411 325 11021.78 271.43 54618.40 88888.00 2015-11-21 01:46:18.911 325 11021.63 271.32 54618.36 88888.00 2015-11-21 01:46:19.411 325 11021.52 271.19 54618.44 88888.00 2015-11-21 01:46:19.911 325 11021.50 271.05 54618.53 88888.00 2015-11-21 01:46:20.411 325 11021.42 271.04 54618.62 88888.00 2015-11-21 01:46:20.911 325 11021.47 271.00 54618.68 88888.00 2015-11-21 01:46:21.411 325 11021.40 270.85 54618.71 88888.00 2015-11-21 01:46:21.911 325 11021.34 270.69 54618.84 88888.00 2015-11-21 01:46:22.411 325 11021.26 270.58 54619.04 88888.00 2015-11-21 01:46:22.911 325 11021.15 270.62 54619.19 88888.00 2015-11-21 01:46:23.411 325 11021.16 270.64 54619.23 88888.00 2015-11-21 01:46:23.911 325 11021.01 270.62 54619.26 88888.00 2015-11-21 01:46:24.411 325 11020.89 270.64 54619.42 88888.00 2015-11-21 01:46:24.911 325 11020.78 270.69 54619.58 88888.00 2015-11-21 01:46:25.411 325 11020.78 270.77 54619.75 88888.00 2015-11-21 01:46:25.911 325 11020.63 270.69 54619.92 88888.00 2015-11-21 01:46:26.411 325 11020.56 270.66 54620.05 88888.00 2015-11-21 01:46:26.911 325 11020.51 270.63 54620.14 88888.00 2015-11-21 01:46:27.411 325 11020.47 270.56 54620.21 88888.00 2015-11-21 01:46:27.911 325 11020.45 270.64 54620.39 88888.00 2015-11-21 01:46:28.411 325 11020.37 270.81 54620.52 88888.00 2015-11-21 01:46:28.911 325 11020.35 270.92 54620.55 88888.00 2015-11-21 01:46:29.411 325 11020.31 270.92 54620.67 88888.00 2015-11-21 01:46:29.911 325 11020.22 270.84 54620.71 88888.00 2015-11-21 01:46:30.411 325 11020.12 270.78 54620.73 88888.00 2015-11-21 01:46:30.911 325 11020.11 270.83 54620.76 88888.00 2015-11-21 01:46:31.411 325 11020.15 270.86 54620.83 88888.00 2015-11-21 01:46:31.911 325 11020.09 270.83 54620.96 88888.00 2015-11-21 01:46:32.411 325 11020.00 270.80 54621.00 88888.00 2015-11-21 01:46:32.911 325 11020.01 270.83 54621.01 88888.00 2015-11-21 01:46:33.411 325 11020.01 270.80 54620.98 88888.00 2015-11-21 01:46:33.911 325 11020.05 270.83 54620.99 88888.00 2015-11-21 01:46:34.411 325 11020.10 270.83 54621.00 88888.00 2015-11-21 01:46:34.911 325 11020.11 270.81 54621.00 88888.00 2015-11-21 01:46:35.411 325 11020.04 270.81 54621.05 88888.00 2015-11-21 01:46:35.911 325 11019.96 270.81 54621.12 88888.00 2015-11-21 01:46:36.411 325 11019.91 270.66 54621.14 88888.00 2015-11-21 01:46:36.911 325 11019.94 270.56 54621.19 88888.00 2015-11-21 01:46:37.411 325 11019.91 270.59 54621.21 88888.00 2015-11-21 01:46:37.911 325 11019.90 270.64 54621.31 88888.00 2015-11-21 01:46:38.411 325 11019.85 270.58 54621.34 88888.00 2015-11-21 01:46:38.911 325 11019.88 270.56 54621.38 88888.00 2015-11-21 01:46:39.411 325 11019.88 270.58 54621.44 88888.00 2015-11-21 01:46:39.911 325 11019.91 270.64 54621.55 88888.00 2015-11-21 01:46:40.411 325 11019.85 270.69 54621.62 88888.00 2015-11-21 01:46:40.911 325 11019.85 270.68 54621.63 88888.00 2015-11-21 01:46:41.411 325 11019.81 270.70 54621.66 88888.00 2015-11-21 01:46:41.911 325 11019.81 270.72 54621.60 88888.00 2015-11-21 01:46:42.411 325 11019.73 270.71 54621.60 88888.00 2015-11-21 01:46:42.911 325 11019.63 270.66 54621.67 88888.00 2015-11-21 01:46:43.411 325 11019.54 270.60 54621.70 88888.00 2015-11-21 01:46:43.911 325 11019.44 270.55 54621.69 88888.00 2015-11-21 01:46:44.411 325 11019.42 270.49 54621.79 88888.00 2015-11-21 01:46:44.911 325 11019.37 270.51 54621.98 88888.00 2015-11-21 01:46:45.411 325 11019.36 270.56 54622.11 88888.00 2015-11-21 01:46:45.911 325 11019.33 270.56 54622.20 88888.00 2015-11-21 01:46:46.411 325 11019.21 270.46 54622.38 88888.00 2015-11-21 01:46:46.911 325 11019.15 270.37 54622.49 88888.00 2015-11-21 01:46:47.411 325 11019.05 270.34 54622.58 88888.00 2015-11-21 01:46:47.911 325 11018.99 270.38 54622.75 88888.00 2015-11-21 01:46:48.411 325 11018.96 270.37 54623.00 88888.00 2015-11-21 01:46:48.911 325 11018.92 270.38 54623.18 88888.00 2015-11-21 01:46:49.411 325 11018.89 270.39 54623.27 88888.00 2015-11-21 01:46:49.911 325 11018.86 270.37 54623.40 88888.00 2015-11-21 01:46:50.411 325 11018.84 270.41 54623.57 88888.00 2015-11-21 01:46:50.911 325 11018.80 270.46 54623.73 88888.00 2015-11-21 01:46:51.411 325 11018.68 270.47 54623.93 88888.00 2015-11-21 01:46:51.911 325 11018.65 270.51 54624.19 88888.00 2015-11-21 01:46:52.412 325 11018.53 270.51 54624.48 88888.00 2015-11-21 01:46:52.912 325 11018.48 270.58 54624.67 88888.00 2015-11-21 01:46:53.412 325 11018.42 270.56 54624.88 88888.00 2015-11-21 01:46:53.912 325 11018.41 270.56 54625.11 88888.00 2015-11-21 01:46:54.412 325 11018.37 270.66 54625.19 88888.00 2015-11-21 01:46:54.912 325 11018.34 270.67 54625.32 88888.00 2015-11-21 01:46:55.412 325 11018.37 270.63 54625.45 88888.00 2015-11-21 01:46:55.912 325 11018.32 270.63 54625.56 88888.00 2015-11-21 01:46:56.412 325 11018.23 270.64 54625.80 88888.00 2015-11-21 01:46:56.912 325 11018.22 270.55 54625.91 88888.00 2015-11-21 01:46:57.412 325 11018.27 270.52 54625.94 88888.00 2015-11-21 01:46:57.912 325 11018.22 270.50 54626.09 88888.00 2015-11-21 01:46:58.412 325 11018.16 270.39 54626.26 88888.00 2015-11-21 01:46:58.912 325 11018.10 270.47 54626.41 88888.00 2015-11-21 01:46:59.412 325 11018.11 270.58 54626.61 88888.00 2015-11-21 01:46:59.912 325 11018.08 270.64 54626.78 88888.00 2015-11-21 01:47:00.412 325 11017.97 270.62 54626.91 88888.00 2015-11-21 01:47:00.912 325 11017.89 270.63 54627.06 88888.00 2015-11-21 01:47:01.412 325 11017.82 270.60 54627.19 88888.00 2015-11-21 01:47:01.912 325 11017.69 270.60 54627.33 88888.00 2015-11-21 01:47:02.412 325 11017.60 270.58 54627.47 88888.00 2015-11-21 01:47:02.912 325 11017.56 270.55 54627.80 88888.00 2015-11-21 01:47:03.412 325 11017.49 270.51 54627.99 88888.00 2015-11-21 01:47:03.912 325 11017.40 270.52 54628.19 88888.00 2015-11-21 01:47:04.412 325 11017.40 270.53 54628.37 88888.00 2015-11-21 01:47:04.912 325 11017.35 270.49 54628.52 88888.00 2015-11-21 01:47:05.412 325 11017.30 270.38 54628.68 88888.00 2015-11-21 01:47:05.912 325 11017.30 270.33 54628.92 88888.00 2015-11-21 01:47:06.412 325 11017.24 270.37 54629.08 88888.00 2015-11-21 01:47:06.912 325 11017.13 270.41 54629.24 88888.00 2015-11-21 01:47:07.412 325 11017.12 270.39 54629.42 88888.00 2015-11-21 01:47:07.912 325 11017.11 270.42 54629.66 88888.00 2015-11-21 01:47:08.412 325 11017.11 270.46 54629.84 88888.00 2015-11-21 01:47:08.912 325 11017.09 270.52 54629.96 88888.00 2015-11-21 01:47:09.412 325 11017.04 270.46 54630.12 88888.00 2015-11-21 01:47:09.912 325 11017.04 270.42 54630.20 88888.00 2015-11-21 01:47:10.412 325 11017.03 270.38 54630.30 88888.00 2015-11-21 01:47:10.912 325 11016.96 270.41 54630.40 88888.00 2015-11-21 01:47:11.412 325 11016.92 270.46 54630.49 88888.00 2015-11-21 01:47:11.912 325 11016.82 270.49 54630.65 88888.00 2015-11-21 01:47:12.412 325 11016.74 270.49 54630.79 88888.00 2015-11-21 01:47:12.912 325 11016.75 270.58 54630.98 88888.00 2015-11-21 01:47:13.412 325 11016.65 270.62 54631.06 88888.00 2015-11-21 01:47:13.912 325 11016.55 270.64 54631.16 88888.00 2015-11-21 01:47:14.412 325 11016.60 270.77 54631.16 88888.00 2015-11-21 01:47:14.912 325 11016.49 270.84 54631.26 88888.00 2015-11-21 01:47:15.412 325 11016.34 270.91 54631.43 88888.00 2015-11-21 01:47:15.912 325 11016.28 271.01 54631.43 88888.00 2015-11-21 01:47:16.412 325 11016.28 271.05 54631.36 88888.00 2015-11-21 01:47:16.912 325 11016.23 271.10 54631.35 88888.00 2015-11-21 01:47:17.412 325 11016.13 271.13 54631.26 88888.00 2015-11-21 01:47:17.912 325 11016.04 271.18 54631.24 88888.00 2015-11-21 01:47:18.412 325 11015.91 271.13 54631.33 88888.00 2015-11-21 01:47:18.912 325 11015.83 271.10 54631.33 88888.00 2015-11-21 01:47:19.412 325 11015.67 271.12 54631.19 88888.00 2015-11-21 01:47:19.912 325 11015.61 270.98 54631.27 88888.00 2015-11-21 01:47:20.412 325 11015.50 270.96 54631.34 88888.00 2015-11-21 01:47:20.912 325 11015.33 270.98 54631.41 88888.00 2015-11-21 01:47:21.412 325 11015.23 270.96 54631.49 88888.00 2015-11-21 01:47:21.912 325 11015.08 270.92 54631.60 88888.00 2015-11-21 01:47:22.412 325 11014.94 270.88 54631.70 88888.00 2015-11-21 01:47:22.912 325 11014.77 270.89 54631.70 88888.00 2015-11-21 01:47:23.412 325 11014.60 270.83 54631.70 88888.00 2015-11-21 01:47:23.912 325 11014.46 270.74 54631.79 88888.00 2015-11-21 01:47:24.412 325 11014.28 270.72 54631.89 88888.00 2015-11-21 01:47:24.912 325 11014.14 270.72 54631.97 88888.00 2015-11-21 01:47:25.412 325 11013.98 270.77 54632.08 88888.00 2015-11-21 01:47:25.912 325 11013.87 270.81 54632.23 88888.00 2015-11-21 01:47:26.412 325 11013.77 270.83 54632.31 88888.00 2015-11-21 01:47:26.912 325 11013.62 270.84 54632.32 88888.00 2015-11-21 01:47:27.412 325 11013.45 270.78 54632.38 88888.00 2015-11-21 01:47:27.912 325 11013.30 270.68 54632.55 88888.00 2015-11-21 01:47:28.412 325 11013.14 270.58 54632.68 88888.00 2015-11-21 01:47:28.912 325 11012.87 270.55 54632.81 88888.00 2015-11-21 01:47:29.412 325 11012.77 270.54 54632.91 88888.00 2015-11-21 01:47:29.912 325 11012.63 270.49 54632.99 88888.00 2015-11-21 01:47:30.412 325 11012.44 270.41 54633.09 88888.00 2015-11-21 01:47:30.912 325 11012.27 270.27 54633.34 88888.00 2015-11-21 01:47:31.412 325 11012.20 270.26 54633.54 88888.00 2015-11-21 01:47:31.912 325 11012.07 270.16 54633.71 88888.00 2015-11-21 01:47:32.412 325 11011.88 270.04 54633.82 88888.00 2015-11-21 01:47:32.912 325 11011.70 270.00 54633.98 88888.00 2015-11-21 01:47:33.412 325 11011.64 269.85 54634.22 88888.00 2015-11-21 01:47:33.912 325 11011.57 269.73 54634.54 88888.00 2015-11-21 01:47:34.412 325 11011.51 269.60 54634.82 88888.00 2015-11-21 01:47:34.912 325 11011.41 269.48 54635.11 88888.00 2015-11-21 01:47:35.412 325 11011.32 269.36 54635.37 88888.00 2015-11-21 01:47:35.912 325 11011.18 269.24 54635.45 88888.00 2015-11-21 01:47:36.412 325 11011.12 269.11 54635.74 88888.00 2015-11-21 01:47:36.912 325 11011.08 269.04 54636.03 88888.00 2015-11-21 01:47:37.412 325 11011.02 268.95 54636.31 88888.00 2015-11-21 01:47:37.912 325 11010.90 268.83 54636.60 88888.00 2015-11-21 01:47:38.412 325 11010.78 268.69 54636.84 88888.00 2015-11-21 01:47:38.912 325 11010.64 268.49 54637.14 88888.00 2015-11-21 01:47:39.412 325 11010.58 268.26 54637.48 88888.00 2015-11-21 01:47:39.912 325 11010.47 268.01 54637.78 88888.00 2015-11-21 01:47:40.412 325 11010.40 267.96 54638.05 88888.00 2015-11-21 01:47:40.912 325 11010.26 267.84 54638.33 88888.00 2015-11-21 01:47:41.412 325 11010.12 267.71 54638.56 88888.00 2015-11-21 01:47:41.912 325 11010.08 267.52 54638.81 88888.00 2015-11-21 01:47:42.412 325 11010.00 267.30 54639.12 88888.00 2015-11-21 01:47:42.912 325 11009.84 267.06 54639.51 88888.00 2015-11-21 01:47:43.412 325 11009.71 266.91 54639.84 88888.00 2015-11-21 01:47:43.912 325 11009.64 266.88 54640.21 88888.00 2015-11-21 01:47:44.412 325 11009.50 266.79 54640.56 88888.00 2015-11-21 01:47:44.912 325 11009.35 266.69 54640.82 88888.00 2015-11-21 01:47:45.412 325 11009.22 266.53 54641.09 88888.00 2015-11-21 01:47:45.912 325 11009.06 266.31 54641.50 88888.00 2015-11-21 01:47:46.412 325 11009.03 266.14 54641.97 88888.00 2015-11-21 01:47:46.912 325 11008.97 266.10 54642.30 88888.00 2015-11-21 01:47:47.412 325 11008.83 266.04 54642.57 88888.00 2015-11-21 01:47:47.912 325 11008.76 265.87 54642.95 88888.00 2015-11-21 01:47:48.412 325 11008.69 265.72 54643.25 88888.00 2015-11-21 01:47:48.912 325 11008.64 265.62 54643.53 88888.00 2015-11-21 01:47:49.412 325 11008.60 265.45 54643.83 88888.00 2015-11-21 01:47:49.912 325 11008.48 265.32 54644.23 88888.00 2015-11-21 01:47:50.412 325 11008.43 265.25 54644.66 88888.00 2015-11-21 01:47:50.912 325 11008.25 265.19 54644.97 88888.00 2015-11-21 01:47:51.412 325 11008.12 265.11 54645.20 88888.00 2015-11-21 01:47:51.912 325 11007.97 265.11 54645.42 88888.00 2015-11-21 01:47:52.412 325 11007.94 265.10 54645.70 88888.00 2015-11-21 01:47:52.912 325 11007.94 265.03 54646.08 88888.00 2015-11-21 01:47:53.412 325 11007.81 264.97 54646.38 88888.00 2015-11-21 01:47:53.912 325 11007.71 264.98 54646.46 88888.00 2015-11-21 01:47:54.412 325 11007.61 264.97 54646.68 88888.00 2015-11-21 01:47:54.912 325 11007.44 264.94 54646.89 88888.00 2015-11-21 01:47:55.412 325 11007.30 264.90 54647.08 88888.00 2015-11-21 01:47:55.912 325 11007.20 264.93 54647.32 88888.00 2015-11-21 01:47:56.412 325 11007.12 264.93 54647.59 88888.00 2015-11-21 01:47:56.912 325 11007.00 265.01 54647.65 88888.00 2015-11-21 01:47:57.412 325 11006.92 265.11 54647.70 88888.00 2015-11-21 01:47:57.912 325 11006.77 265.06 54647.82 88888.00 2015-11-21 01:47:58.412 325 11006.61 265.04 54647.93 88888.00 2015-11-21 01:47:58.912 325 11006.45 265.02 54647.93 88888.00 2015-11-21 01:47:59.412 325 11006.27 264.90 54647.96 88888.00 2015-11-21 01:47:59.912 325 11006.16 264.80 54648.04 88888.00 2015-11-21 01:48:00.412 325 11006.09 264.84 54648.17 88888.00 2015-11-21 01:48:00.912 325 11005.88 264.86 54648.25 88888.00 2015-11-21 01:48:01.412 325 11005.77 264.83 54648.24 88888.00 2015-11-21 01:48:01.912 325 11005.59 264.73 54648.24 88888.00 2015-11-21 01:48:02.412 325 11005.46 264.66 54648.38 88888.00 2015-11-21 01:48:02.912 325 11005.38 264.55 54648.40 88888.00 2015-11-21 01:48:03.412 325 11005.35 264.53 54648.43 88888.00 2015-11-21 01:48:03.912 325 11005.24 264.50 54648.55 88888.00 2015-11-21 01:48:04.412 325 11005.08 264.53 54648.63 88888.00 2015-11-21 01:48:04.912 325 11004.94 264.38 54648.60 88888.00 2015-11-21 01:48:05.412 325 11004.75 264.27 54648.66 88888.00 2015-11-21 01:48:05.912 325 11004.68 264.29 54648.75 88888.00 2015-11-21 01:48:06.412 325 11004.54 264.28 54648.73 88888.00 2015-11-21 01:48:06.912 325 11004.40 264.21 54648.69 88888.00 2015-11-21 01:48:07.412 325 11004.23 264.16 54648.74 88888.00 2015-11-21 01:48:07.912 325 11004.11 264.04 54648.87 88888.00 2015-11-21 01:48:08.412 325 11004.00 263.84 54648.95 88888.00 2015-11-21 01:48:08.912 325 11003.90 263.74 54649.04 88888.00 2015-11-21 01:48:09.412 325 11003.81 263.73 54649.10 88888.00 2015-11-21 01:48:09.912 325 11003.79 263.68 54649.07 88888.00 2015-11-21 01:48:10.412 325 11003.65 263.58 54649.05 88888.00 2015-11-21 01:48:10.912 325 11003.48 263.57 54649.12 88888.00 2015-11-21 01:48:11.412 325 11003.42 263.48 54649.07 88888.00 2015-11-21 01:48:11.912 325 11003.37 263.45 54649.04 88888.00 2015-11-21 01:48:12.412 325 11003.32 263.44 54648.98 88888.00 2015-11-21 01:48:12.912 325 11003.22 263.43 54648.95 88888.00 2015-11-21 01:48:13.412 325 11003.15 263.37 54648.95 88888.00 2015-11-21 01:48:13.912 325 11003.10 263.27 54649.04 88888.00 2015-11-21 01:48:14.412 325 11003.08 263.21 54649.12 88888.00 2015-11-21 01:48:14.912 325 11003.00 263.09 54649.14 88888.00 2015-11-21 01:48:15.412 325 11002.97 263.03 54649.09 88888.00 2015-11-21 01:48:15.912 325 11002.94 262.90 54649.17 88888.00 2015-11-21 01:48:16.412 325 11002.94 262.74 54649.31 88888.00 2015-11-21 01:48:16.912 325 11002.90 262.72 54649.31 88888.00 2015-11-21 01:48:17.412 325 11002.90 262.72 54649.40 88888.00 2015-11-21 01:48:17.912 325 11002.95 262.61 54649.31 88888.00 2015-11-21 01:48:18.412 325 11002.91 262.59 54649.47 88888.00 2015-11-21 01:48:18.912 325 11002.91 262.56 54649.51 88888.00 2015-11-21 01:48:19.412 325 11002.90 262.50 54649.53 88888.00 2015-11-21 01:48:19.912 325 11002.87 262.43 54649.59 88888.00 2015-11-21 01:48:20.412 325 11002.79 262.38 54649.70 88888.00 2015-11-21 01:48:20.912 325 11002.81 262.30 54649.65 88888.00 2015-11-21 01:48:21.412 325 11002.71 262.24 54649.63 88888.00 2015-11-21 01:48:21.912 325 11002.66 262.22 54649.76 88888.00 2015-11-21 01:48:22.412 325 11002.74 262.14 54649.83 88888.00 2015-11-21 01:48:22.912 325 11002.70 262.06 54649.77 88888.00 2015-11-21 01:48:23.412 325 11002.65 262.02 54649.79 88888.00 2015-11-21 01:48:23.912 325 11002.60 261.91 54649.82 88888.00 2015-11-21 01:48:24.412 325 11002.52 261.79 54649.88 88888.00 2015-11-21 01:48:24.912 325 11002.44 261.76 54649.87 88888.00 2015-11-21 01:48:25.412 325 11002.43 261.76 54649.87 88888.00 2015-11-21 01:48:25.912 325 11002.43 261.72 54649.89 88888.00 2015-11-21 01:48:26.412 325 11002.44 261.67 54649.93 88888.00 2015-11-21 01:48:26.912 325 11002.29 261.54 54649.93 88888.00 2015-11-21 01:48:27.412 325 11002.21 261.50 54649.96 88888.00 2015-11-21 01:48:27.912 325 11002.19 261.48 54649.94 88888.00 2015-11-21 01:48:28.412 325 11002.17 261.39 54649.95 88888.00 2015-11-21 01:48:28.912 325 11002.07 261.31 54649.89 88888.00 2015-11-21 01:48:29.412 325 11002.13 261.25 54649.88 88888.00 2015-11-21 01:48:29.912 325 11002.12 261.15 54649.85 88888.00 2015-11-21 01:48:30.412 325 11002.01 261.14 54649.94 88888.00 2015-11-21 01:48:30.912 325 11002.07 261.12 54650.01 88888.00 2015-11-21 01:48:31.412 325 11002.13 261.07 54649.96 88888.00 2015-11-21 01:48:31.912 325 11002.17 261.06 54649.80 88888.00 2015-11-21 01:48:32.412 325 11002.17 261.06 54649.67 88888.00 2015-11-21 01:48:32.912 325 11002.16 261.05 54649.63 88888.00 2015-11-21 01:48:33.412 325 11002.12 261.01 54649.60 88888.00 2015-11-21 01:48:33.912 325 11002.03 261.05 54649.51 88888.00 2015-11-21 01:48:34.412 325 11002.06 261.05 54649.34 88888.00 2015-11-21 01:48:34.912 325 11002.03 261.05 54649.26 88888.00 2015-11-21 01:48:35.412 325 11001.98 261.04 54649.24 88888.00 2015-11-21 01:48:35.912 325 11001.96 261.01 54649.19 88888.00 2015-11-21 01:48:36.412 325 11001.96 260.88 54649.13 88888.00 2015-11-21 01:48:36.912 325 11001.90 260.80 54649.10 88888.00 2015-11-21 01:48:37.412 325 11001.92 260.75 54649.05 88888.00 2015-11-21 01:48:37.912 325 11001.84 260.84 54648.97 88888.00 2015-11-21 01:48:38.412 325 11001.80 260.84 54648.86 88888.00 2015-11-21 01:48:38.912 325 11001.70 260.81 54648.77 88888.00 2015-11-21 01:48:39.412 325 11001.64 260.90 54648.68 88888.00 2015-11-21 01:48:39.912 325 11001.55 260.92 54648.68 88888.00 2015-11-21 01:48:40.412 325 11001.45 260.86 54648.57 88888.00 2015-11-21 01:48:40.912 325 11001.32 260.87 54648.54 88888.00 2015-11-21 01:48:41.412 325 11001.27 260.86 54648.53 88888.00 2015-11-21 01:48:41.912 325 11001.19 260.83 54648.47 88888.00 2015-11-21 01:48:42.412 325 11001.12 260.83 54648.37 88888.00 2015-11-21 01:48:42.912 325 11001.04 260.79 54648.27 88888.00 2015-11-21 01:48:43.412 325 11000.93 260.82 54648.29 88888.00 2015-11-21 01:48:43.912 325 11000.87 260.84 54648.24 88888.00 2015-11-21 01:48:44.412 325 11000.76 260.82 54648.18 88888.00 2015-11-21 01:48:44.912 325 11000.56 260.80 54648.12 88888.00 2015-11-21 01:48:45.412 325 11000.35 260.86 54648.01 88888.00 2015-11-21 01:48:45.912 325 11000.22 260.90 54647.91 88888.00 2015-11-21 01:48:46.412 325 11000.03 260.84 54647.90 88888.00 2015-11-21 01:48:46.912 325 10999.83 260.87 54647.87 88888.00 2015-11-21 01:48:47.412 325 10999.72 260.93 54647.78 88888.00 2015-11-21 01:48:47.912 325 10999.58 260.90 54647.90 88888.00 2015-11-21 01:48:48.412 325 10999.39 260.90 54648.03 88888.00 2015-11-21 01:48:48.912 325 10999.19 260.89 54648.11 88888.00 2015-11-21 01:48:49.412 325 10999.05 260.90 54648.11 88888.00 2015-11-21 01:48:49.912 325 10998.84 260.96 54648.17 88888.00 2015-11-21 01:48:50.412 325 10998.65 260.96 54648.21 88888.00 2015-11-21 01:48:50.912 325 10998.35 260.89 54648.30 88888.00 2015-11-21 01:48:51.412 325 10998.16 260.98 54648.36 88888.00 2015-11-21 01:48:51.912 325 10998.00 261.03 54648.45 88888.00 2015-11-21 01:48:52.412 325 10997.75 261.00 54648.52 88888.00 2015-11-21 01:48:52.912 325 10997.58 260.89 54648.59 88888.00 2015-11-21 01:48:53.412 325 10997.36 260.76 54648.72 88888.00 2015-11-21 01:48:53.912 325 10997.16 260.76 54648.81 88888.00 2015-11-21 01:48:54.412 325 10996.91 260.74 54648.97 88888.00 2015-11-21 01:48:54.912 325 10996.70 260.75 54649.19 88888.00 2015-11-21 01:48:55.412 325 10996.41 260.79 54649.35 88888.00 2015-11-21 01:48:55.912 325 10996.05 260.89 54649.47 88888.00 2015-11-21 01:48:56.412 325 10995.80 260.83 54649.65 88888.00 2015-11-21 01:48:56.912 325 10995.55 260.74 54649.80 88888.00 2015-11-21 01:48:57.412 325 10995.34 260.67 54650.01 88888.00 2015-11-21 01:48:57.912 325 10995.03 260.71 54650.21 88888.00 2015-11-21 01:48:58.412 325 10994.71 260.70 54650.39 88888.00 2015-11-21 01:48:58.912 325 10994.38 260.75 54650.58 88888.00 2015-11-21 01:48:59.412 325 10994.08 260.75 54650.85 88888.00 2015-11-21 01:48:59.912 325 10993.87 260.62 54651.10 88888.00 2015-11-21 01:49:00.412 325 10993.67 260.49 54651.36 88888.00 2015-11-21 01:49:00.912 325 10993.51 260.53 54651.59 88888.00 2015-11-21 01:49:01.412 325 10993.29 260.55 54651.79 88888.00 2015-11-21 01:49:01.912 325 10993.04 260.46 54651.96 88888.00 2015-11-21 01:49:02.412 325 10992.87 260.45 54652.21 88888.00 2015-11-21 01:49:02.912 325 10992.61 260.46 54652.49 88888.00 2015-11-21 01:49:03.412 325 10992.26 260.40 54652.67 88888.00 2015-11-21 01:49:03.912 325 10992.00 260.36 54652.86 88888.00 2015-11-21 01:49:04.412 325 10991.79 260.41 54653.11 88888.00 2015-11-21 01:49:04.912 325 10991.62 260.49 54653.37 88888.00 2015-11-21 01:49:05.412 325 10991.46 260.61 54653.55 88888.00 2015-11-21 01:49:05.912 325 10991.23 260.66 54653.71 88888.00 2015-11-21 01:49:06.412 325 10990.97 260.75 54653.87 88888.00 2015-11-21 01:49:06.912 325 10990.74 260.79 54653.97 88888.00 2015-11-21 01:49:07.412 325 10990.45 260.87 54654.05 88888.00 2015-11-21 01:49:07.912 325 10990.24 260.86 54654.21 88888.00 2015-11-21 01:49:08.412 325 10990.04 260.87 54654.43 88888.00 2015-11-21 01:49:08.912 325 10989.85 260.91 54654.67 88888.00 2015-11-21 01:49:09.412 325 10989.58 261.01 54654.79 88888.00 2015-11-21 01:49:09.912 325 10989.28 261.04 54654.79 88888.00 2015-11-21 01:49:10.412 325 10989.19 261.09 54654.84 88888.00 2015-11-21 01:49:10.912 325 10989.07 261.06 54655.01 88888.00 2015-11-21 01:49:11.412 325 10988.96 261.10 54655.11 88888.00 2015-11-21 01:49:11.912 325 10988.84 261.23 54655.15 88888.00 2015-11-21 01:49:12.412 325 10988.70 261.33 54655.24 88888.00 2015-11-21 01:49:12.912 325 10988.51 261.46 54655.40 88888.00 2015-11-21 01:49:13.412 325 10988.38 261.56 54655.47 88888.00 2015-11-21 01:49:13.912 325 10988.21 261.58 54655.53 88888.00 2015-11-21 01:49:14.412 325 10988.10 261.66 54655.62 88888.00 2015-11-21 01:49:14.912 325 10987.81 261.79 54655.63 88888.00 2015-11-21 01:49:15.412 325 10987.57 262.00 54655.79 88888.00 2015-11-21 01:49:15.912 325 10987.37 262.14 54655.89 88888.00 2015-11-21 01:49:16.412 325 10987.22 262.22 54655.87 88888.00 2015-11-21 01:49:16.912 325 10987.02 262.31 54655.84 88888.00 2015-11-21 01:49:17.412 325 10986.84 262.30 54655.81 88888.00 2015-11-21 01:49:17.912 325 10986.75 262.43 54655.82 88888.00 2015-11-21 01:49:18.412 325 10986.66 262.52 54655.79 88888.00 2015-11-21 01:49:18.912 325 10986.47 262.51 54655.70 88888.00 2015-11-21 01:49:19.412 325 10986.38 262.58 54655.65 88888.00 2015-11-21 01:49:19.912 325 10986.28 262.65 54655.63 88888.00 2015-11-21 01:49:20.412 325 10986.19 262.67 54655.58 88888.00 2015-11-21 01:49:20.912 325 10986.07 262.72 54655.53 88888.00 2015-11-21 01:49:21.412 325 10985.82 262.78 54655.44 88888.00 2015-11-21 01:49:21.912 325 10985.62 262.81 54655.45 88888.00 2015-11-21 01:49:22.412 325 10985.45 262.81 54655.48 88888.00 2015-11-21 01:49:22.912 325 10985.29 262.73 54655.54 88888.00 2015-11-21 01:49:23.412 325 10985.14 262.72 54655.65 88888.00 2015-11-21 01:49:23.912 325 10984.96 262.74 54655.71 88888.00 2015-11-21 01:49:24.412 325 10984.75 262.76 54655.52 88888.00 2015-11-21 01:49:24.912 325 10984.52 262.82 54655.50 88888.00 2015-11-21 01:49:25.412 325 10984.24 262.84 54655.63 88888.00 2015-11-21 01:49:25.912 325 10983.92 262.85 54655.63 88888.00 2015-11-21 01:49:26.412 325 10983.58 262.90 54655.64 88888.00 2015-11-21 01:49:26.912 325 10983.25 263.04 54655.82 88888.00 2015-11-21 01:49:27.412 325 10982.95 263.14 54655.91 88888.00 2015-11-21 01:49:27.912 325 10982.57 263.19 54655.88 88888.00 2015-11-21 01:49:28.412 325 10982.22 263.23 54655.96 88888.00 2015-11-21 01:49:28.912 325 10981.88 263.17 54656.05 88888.00 2015-11-21 01:49:29.412 325 10981.54 263.07 54656.11 88888.00 2015-11-21 01:49:29.912 325 10981.23 263.04 54656.23 88888.00 2015-11-21 01:49:30.412 325 10980.86 263.03 54656.33 88888.00 2015-11-21 01:49:30.912 325 10980.55 263.02 54656.45 88888.00 2015-11-21 01:49:31.412 325 10980.21 262.99 54656.58 88888.00 2015-11-21 01:49:31.912 325 10979.79 263.02 54656.71 88888.00 2015-11-21 01:49:32.412 325 10979.34 262.97 54656.87 88888.00 2015-11-21 01:49:32.912 325 10978.96 262.79 54656.98 88888.00 2015-11-21 01:49:33.412 325 10978.56 262.64 54657.19 88888.00 2015-11-21 01:49:33.912 325 10978.11 262.44 54657.35 88888.00 2015-11-21 01:49:34.412 325 10977.65 262.21 54657.54 88888.00 2015-11-21 01:49:34.912 325 10977.25 261.96 54657.70 88888.00 2015-11-21 01:49:35.412 325 10976.83 261.77 54657.98 88888.00 2015-11-21 01:49:35.912 325 10976.36 261.65 54658.25 88888.00 2015-11-21 01:49:36.412 325 10975.92 261.43 54658.51 88888.00 2015-11-21 01:49:36.912 325 10975.46 261.16 54658.79 88888.00 2015-11-21 01:49:37.412 325 10974.89 260.96 54659.04 88888.00 2015-11-21 01:49:37.912 325 10974.36 260.70 54659.33 88888.00 2015-11-21 01:49:38.412 325 10973.93 260.53 54659.65 88888.00 2015-11-21 01:49:38.912 325 10973.38 260.39 54660.00 88888.00 2015-11-21 01:49:39.412 325 10972.81 260.20 54660.47 88888.00 2015-11-21 01:49:39.912 325 10972.37 259.94 54660.90 88888.00 2015-11-21 01:49:40.412 325 10971.90 259.72 54661.28 88888.00 2015-11-21 01:49:40.912 325 10971.40 259.51 54661.69 88888.00 2015-11-21 01:49:41.412 325 10970.86 259.21 54662.08 88888.00 2015-11-21 01:49:41.912 325 10970.25 258.86 54662.51 88888.00 2015-11-21 01:49:42.412 325 10969.65 258.60 54662.98 88888.00 2015-11-21 01:49:42.912 325 10969.10 258.36 54663.42 88888.00 2015-11-21 01:49:43.412 325 10968.56 258.14 54663.77 88888.00 2015-11-21 01:49:43.912 325 10968.05 257.86 54664.15 88888.00 2015-11-21 01:49:44.412 325 10967.62 257.57 54664.53 88888.00 2015-11-21 01:49:44.912 325 10967.17 257.27 54664.84 88888.00 2015-11-21 01:49:45.412 325 10966.78 257.07 54665.28 88888.00 2015-11-21 01:49:45.912 325 10966.36 256.85 54665.63 88888.00 2015-11-21 01:49:46.412 325 10965.98 256.57 54665.85 88888.00 2015-11-21 01:49:46.912 325 10965.60 256.27 54666.05 88888.00 2015-11-21 01:49:47.412 325 10965.13 256.07 54666.42 88888.00 2015-11-21 01:49:47.912 325 10964.73 255.88 54666.77 88888.00 2015-11-21 01:49:48.412 325 10964.32 255.67 54667.05 88888.00 2015-11-21 01:49:48.912 325 10963.94 255.49 54667.39 88888.00 2015-11-21 01:49:49.412 325 10963.64 255.33 54667.75 88888.00 2015-11-21 01:49:49.912 325 10963.25 255.24 54668.11 88888.00 2015-11-21 01:49:50.412 325 10962.82 255.01 54668.42 88888.00 2015-11-21 01:49:50.912 325 10962.38 254.82 54668.71 88888.00 2015-11-21 01:49:51.412 325 10962.02 254.62 54669.01 88888.00 2015-11-21 01:49:51.912 325 10961.76 254.58 54669.36 88888.00 2015-11-21 01:49:52.412 325 10961.46 254.54 54669.61 88888.00 2015-11-21 01:49:52.912 325 10961.13 254.39 54669.87 88888.00 2015-11-21 01:49:53.412 325 10960.88 254.31 54670.27 88888.00 2015-11-21 01:49:53.912 325 10960.56 254.28 54670.58 88888.00 2015-11-21 01:49:54.412 325 10960.30 254.23 54670.89 88888.00 2015-11-21 01:49:54.912 325 10960.06 254.28 54671.21 88888.00 2015-11-21 01:49:55.412 325 10959.94 254.29 54671.53 88888.00 2015-11-21 01:49:55.912 325 10959.72 254.22 54671.79 88888.00 2015-11-21 01:49:56.412 325 10959.51 254.26 54672.05 88888.00 2015-11-21 01:49:56.912 325 10959.29 254.45 54672.31 88888.00 2015-11-21 01:49:57.412 325 10959.10 254.51 54672.50 88888.00 2015-11-21 01:49:57.912 325 10958.84 254.62 54672.73 88888.00 2015-11-21 01:49:58.412 325 10958.59 254.78 54672.98 88888.00 2015-11-21 01:49:58.912 325 10958.42 254.88 54673.18 88888.00 2015-11-21 01:49:59.412 325 10958.17 254.97 54673.38 88888.00 2015-11-21 01:49:59.912 325 10957.99 255.18 54673.56 88888.00 2015-11-21 01:50:00.412 325 10957.81 255.33 54673.78 88888.00 2015-11-21 01:50:00.912 325 10957.78 255.50 54673.80 88888.00 2015-11-21 01:50:01.412 325 10957.76 255.69 54674.14 88888.00 2015-11-21 01:50:01.912 325 10957.69 255.92 54674.54 88888.00 2015-11-21 01:50:02.413 325 10957.64 256.22 54674.82 88888.00 2015-11-21 01:50:02.913 325 10957.55 256.45 54674.95 88888.00 2015-11-21 01:50:03.413 325 10957.39 256.76 54675.41 88888.00 2015-11-21 01:50:03.913 325 10957.33 257.09 54675.41 88888.00 2015-11-21 01:50:04.413 325 10957.18 257.49 54675.53 88888.00 2015-11-21 01:50:04.913 325 10956.90 257.96 54675.68 88888.00 2015-11-21 01:50:05.413 325 10956.76 258.33 54675.73 88888.00 2015-11-21 01:50:05.913 325 10956.66 258.69 54675.71 88888.00 2015-11-21 01:50:06.413 325 10956.52 259.05 54675.74 88888.00 2015-11-21 01:50:06.913 325 10956.29 259.40 54675.80 88888.00 2015-11-21 01:50:07.413 325 10956.10 259.73 54675.79 88888.00 2015-11-21 01:50:07.913 325 10955.92 260.11 54675.89 88888.00 2015-11-21 01:50:08.413 325 10955.81 260.47 54676.14 88888.00 2015-11-21 01:50:08.913 325 10955.70 260.90 54676.33 88888.00 2015-11-21 01:50:09.413 325 10955.46 261.39 54676.47 88888.00 2015-11-21 01:50:09.913 325 10955.27 261.93 54676.73 88888.00 2015-11-21 01:50:10.413 325 10955.19 262.51 54677.20 88888.00 2015-11-21 01:50:10.913 325 10955.13 263.21 54677.67 88888.00 2015-11-21 01:50:11.413 325 10954.98 263.86 54678.00 88888.00 2015-11-21 01:50:11.913 325 10954.76 264.42 54678.18 88888.00 2015-11-21 01:50:12.413 325 10954.54 264.94 54678.40 88888.00 2015-11-21 01:50:12.913 325 10954.40 265.51 54678.63 88888.00 2015-11-21 01:50:13.413 325 10954.15 265.98 54678.77 88888.00 2015-11-21 01:50:13.913 325 10953.88 266.36 54678.66 88888.00 2015-11-21 01:50:14.413 325 10953.65 266.59 54678.51 88888.00 2015-11-21 01:50:14.913 325 10953.39 266.91 54678.46 88888.00 2015-11-21 01:50:15.413 325 10953.21 267.18 54678.30 88888.00 2015-11-21 01:50:15.913 325 10953.00 267.34 54678.29 88888.00 2015-11-21 01:50:16.413 325 10952.87 267.59 54678.20 88888.00 2015-11-21 01:50:16.913 325 10952.62 267.80 54678.04 88888.00 2015-11-21 01:50:17.413 325 10952.36 267.92 54677.89 88888.00 2015-11-21 01:50:17.913 325 10952.09 268.11 54677.93 88888.00 2015-11-21 01:50:18.413 325 10951.79 268.35 54677.86 88888.00 2015-11-21 01:50:18.913 325 10951.47 268.61 54677.66 88888.00 2015-11-21 01:50:19.413 325 10951.19 268.69 54677.43 88888.00 2015-11-21 01:50:19.913 325 10950.83 268.84 54677.31 88888.00 2015-11-21 01:50:20.413 325 10950.57 269.04 54677.11 88888.00 2015-11-21 01:50:20.913 325 10950.38 269.03 54676.85 88888.00 2015-11-21 01:50:21.413 325 10950.21 268.98 54676.60 88888.00 2015-11-21 01:50:21.913 325 10949.85 269.03 54676.29 88888.00 2015-11-21 01:50:22.413 325 10949.42 269.12 54675.96 88888.00 2015-11-21 01:50:22.913 325 10949.07 269.22 54675.62 88888.00 2015-11-21 01:50:23.413 325 10948.69 269.27 54675.29 88888.00 2015-11-21 01:50:23.913 325 10948.37 269.40 54675.07 88888.00 2015-11-21 01:50:24.413 325 10947.91 269.50 54674.88 88888.00 2015-11-21 01:50:24.913 325 10947.48 269.61 54674.61 88888.00 2015-11-21 01:50:25.413 325 10947.09 269.70 54674.31 88888.00 2015-11-21 01:50:25.913 325 10946.72 269.86 54674.05 88888.00 2015-11-21 01:50:26.413 325 10946.38 270.05 54673.89 88888.00 2015-11-21 01:50:26.913 325 10946.01 270.32 54673.75 88888.00 2015-11-21 01:50:27.413 325 10945.72 270.47 54673.49 88888.00 2015-11-21 01:50:27.913 325 10945.36 270.60 54673.24 88888.00 2015-11-21 01:50:28.413 325 10945.11 270.88 54673.04 88888.00 2015-11-21 01:50:28.913 325 10944.64 271.31 54672.84 88888.00 2015-11-21 01:50:29.413 325 10944.15 271.63 54672.47 88888.00 2015-11-21 01:50:29.913 325 10943.74 271.65 54672.22 88888.00 2015-11-21 01:50:30.413 325 10943.43 271.85 54672.05 88888.00 2015-11-21 01:50:30.913 325 10943.20 272.10 54671.99 88888.00 2015-11-21 01:50:31.413 325 10942.81 272.30 54671.88 88888.00 2015-11-21 01:50:31.913 325 10942.46 272.43 54671.76 88888.00 2015-11-21 01:50:32.413 325 10942.10 272.61 54671.63 88888.00 2015-11-21 01:50:32.913 325 10941.68 272.87 54671.50 88888.00 2015-11-21 01:50:33.413 325 10941.36 273.12 54671.38 88888.00 2015-11-21 01:50:33.913 325 10940.96 273.37 54671.37 88888.00 2015-11-21 01:50:34.413 325 10940.50 273.57 54671.26 88888.00 2015-11-21 01:50:34.913 325 10940.06 273.79 54671.10 88888.00 2015-11-21 01:50:35.413 325 10939.77 274.00 54670.93 88888.00 2015-11-21 01:50:35.913 325 10939.46 274.16 54670.81 88888.00 2015-11-21 01:50:36.413 325 10939.13 274.21 54670.63 88888.00 2015-11-21 01:50:36.913 325 10938.75 274.25 54670.45 88888.00 2015-11-21 01:50:37.413 325 10938.31 274.33 54670.40 88888.00 2015-11-21 01:50:37.913 325 10937.98 274.46 54670.42 88888.00 2015-11-21 01:50:38.413 325 10937.68 274.49 54670.55 88888.00 2015-11-21 01:50:38.913 325 10937.47 274.48 54670.63 88888.00 2015-11-21 01:50:39.413 325 10937.23 274.57 54670.58 88888.00 2015-11-21 01:50:39.913 325 10936.92 274.68 54670.55 88888.00 2015-11-21 01:50:40.413 325 10936.57 274.69 54670.61 88888.00 2015-11-21 01:50:40.913 325 10936.22 274.76 54670.57 88888.00 2015-11-21 01:50:41.413 325 10935.87 274.80 54670.53 88888.00 2015-11-21 01:50:41.913 325 10935.53 274.83 54670.46 88888.00 2015-11-21 01:50:42.413 325 10935.25 274.71 54670.47 88888.00 2015-11-21 01:50:42.913 325 10934.99 274.58 54670.37 88888.00 2015-11-21 01:50:43.413 325 10934.80 274.51 54670.30 88888.00 2015-11-21 01:50:43.913 325 10934.55 274.42 54670.31 88888.00 2015-11-21 01:50:44.413 325 10934.23 274.55 54670.46 88888.00 2015-11-21 01:50:44.913 325 10933.86 274.76 54670.57 88888.00 2015-11-21 01:50:45.413 325 10933.53 274.95 54670.73 88888.00 2015-11-21 01:50:45.913 325 10933.17 275.19 54670.89 88888.00 2015-11-21 01:50:46.413 325 10932.70 275.33 54670.91 88888.00 2015-11-21 01:50:46.913 325 10932.25 275.36 54670.96 88888.00 2015-11-21 01:50:47.413 325 10931.88 275.43 54671.15 88888.00 2015-11-21 01:50:47.913 325 10931.64 275.60 54671.35 88888.00 2015-11-21 01:50:48.413 325 10931.50 275.77 54671.66 88888.00 2015-11-21 01:50:48.913 325 10931.46 275.86 54671.90 88888.00 2015-11-21 01:50:49.413 325 10931.45 275.70 54672.03 88888.00 2015-11-21 01:50:49.913 325 10931.30 275.45 54672.11 88888.00 2015-11-21 01:50:50.413 325 10930.96 275.16 54672.16 88888.00 2015-11-21 01:50:50.913 325 10930.54 274.82 54672.32 88888.00 2015-11-21 01:50:51.413 325 10930.28 274.57 54672.60 88888.00 2015-11-21 01:50:51.913 325 10930.00 274.30 54672.96 88888.00 2015-11-21 01:50:52.413 325 10929.62 274.04 54673.31 88888.00 2015-11-21 01:50:52.913 325 10929.00 273.68 54673.44 88888.00 2015-11-21 01:50:53.413 325 10928.51 273.30 54673.69 88888.00 2015-11-21 01:50:53.913 325 10928.03 272.92 54674.12 88888.00 2015-11-21 01:50:54.413 325 10927.58 272.58 54674.48 88888.00 2015-11-21 01:50:54.913 325 10927.10 272.38 54674.88 88888.00 2015-11-21 01:50:55.413 325 10926.54 272.18 54675.30 88888.00 2015-11-21 01:50:55.913 325 10926.22 271.98 54675.66 88888.00 2015-11-21 01:50:56.413 325 10925.92 271.69 54675.91 88888.00 2015-11-21 01:50:56.913 325 10925.42 271.42 54675.97 88888.00 2015-11-21 01:50:57.413 325 10924.72 271.15 54676.08 88888.00 2015-11-21 01:50:57.913 325 10924.19 270.97 54676.33 88888.00 2015-11-21 01:50:58.413 325 10923.88 270.83 54676.45 88888.00 2015-11-21 01:50:58.913 325 10923.54 270.64 54676.47 88888.00 2015-11-21 01:50:59.413 325 10923.13 270.36 54676.46 88888.00 2015-11-21 01:50:59.913 325 10922.70 269.99 54676.42 88888.00 2015-11-21 01:51:00.413 325 10922.33 269.63 54676.40 88888.00 2015-11-21 01:51:00.913 325 10921.99 269.36 54676.27 88888.00 2015-11-21 01:51:01.413 325 10921.64 269.26 54676.20 88888.00 2015-11-21 01:51:01.913 325 10921.37 269.07 54676.20 88888.00 2015-11-21 01:51:02.413 325 10921.04 268.83 54676.34 88888.00 2015-11-21 01:51:02.913 325 10920.68 268.74 54676.43 88888.00 2015-11-21 01:51:03.413 325 10920.42 268.59 54676.50 88888.00 2015-11-21 01:51:03.913 325 10920.30 268.36 54676.47 88888.00 2015-11-21 01:51:04.413 325 10920.25 268.24 54676.41 88888.00 2015-11-21 01:51:04.913 325 10920.24 268.23 54676.40 88888.00 2015-11-21 01:51:05.413 325 10920.17 268.31 54676.58 88888.00 2015-11-21 01:51:05.913 325 10920.24 268.48 54676.87 88888.00 2015-11-21 01:51:06.413 325 10920.22 268.68 54676.91 88888.00 2015-11-21 01:51:06.913 325 10920.12 268.82 54676.85 88888.00 2015-11-21 01:51:07.413 325 10920.06 268.93 54676.86 88888.00 2015-11-21 01:51:07.913 325 10920.07 268.95 54676.86 88888.00 2015-11-21 01:51:08.413 325 10920.09 268.92 54676.72 88888.00 2015-11-21 01:51:08.913 325 10920.06 268.80 54676.58 88888.00 2015-11-21 01:51:09.413 325 10920.15 268.61 54676.51 88888.00 2015-11-21 01:51:09.913 325 10920.26 268.49 54676.58 88888.00 2015-11-21 01:51:10.413 325 10920.42 268.53 54676.55 88888.00 2015-11-21 01:51:10.913 325 10920.54 268.56 54676.44 88888.00 2015-11-21 01:51:11.413 325 10920.56 268.58 54676.35 88888.00 2015-11-21 01:51:11.913 325 10920.59 268.74 54676.14 88888.00 2015-11-21 01:51:12.413 325 10920.53 268.94 54675.81 88888.00 2015-11-21 01:51:12.913 325 10920.31 269.00 54675.28 88888.00 2015-11-21 01:51:13.413 325 10920.17 268.95 54674.76 88888.00 2015-11-21 01:51:13.913 325 10920.16 268.93 54674.41 88888.00 2015-11-21 01:51:14.413 325 10920.17 269.10 54674.10 88888.00 2015-11-21 01:51:14.913 325 10920.04 269.26 54673.59 88888.00 2015-11-21 01:51:15.413 325 10919.86 269.32 54672.98 88888.00 2015-11-21 01:51:15.913 325 10919.67 269.31 54672.48 88888.00 2015-11-21 01:51:16.413 325 10919.52 269.48 54672.03 88888.00 2015-11-21 01:51:16.913 325 10919.43 269.61 54671.50 88888.00 2015-11-21 01:51:17.413 325 10919.22 269.70 54670.91 88888.00 2015-11-21 01:51:17.913 325 10919.09 269.83 54670.35 88888.00 2015-11-21 01:51:18.413 325 10918.92 269.99 54669.94 88888.00 2015-11-21 01:51:18.913 325 10918.71 270.29 54669.57 88888.00 2015-11-21 01:51:19.413 325 10918.44 270.66 54669.18 88888.00 2015-11-21 01:51:19.913 325 10918.26 271.01 54668.92 88888.00 2015-11-21 01:51:20.413 325 10918.12 271.60 54668.83 88888.00 2015-11-21 01:51:20.913 325 10917.94 272.30 54668.71 88888.00 2015-11-21 01:51:21.413 325 10917.70 272.95 54668.44 88888.00 2015-11-21 01:51:21.913 325 10917.48 273.54 54668.26 88888.00 2015-11-21 01:51:22.413 325 10917.29 274.18 54668.05 88888.00 2015-11-21 01:51:22.913 325 10917.08 274.92 54667.77 88888.00 2015-11-21 01:51:23.413 325 10917.04 275.54 54667.45 88888.00 2015-11-21 01:51:23.913 325 10916.83 276.12 54666.95 88888.00 2015-11-21 01:51:24.413 325 10916.56 276.70 54666.54 88888.00 2015-11-21 01:51:24.913 325 10916.30 277.19 54666.24 88888.00 2015-11-21 01:51:25.413 325 10916.03 277.65 54665.94 88888.00 2015-11-21 01:51:25.913 325 10915.76 278.16 54665.62 88888.00 2015-11-21 01:51:26.413 325 10915.40 278.71 54665.12 88888.00 2015-11-21 01:51:26.913 325 10915.12 279.15 54664.68 88888.00 2015-11-21 01:51:27.413 325 10914.89 279.47 54664.30 88888.00 2015-11-21 01:51:27.913 325 10914.66 279.71 54663.80 88888.00 2015-11-21 01:51:28.413 325 10914.30 279.91 54663.26 88888.00 2015-11-21 01:51:28.913 325 10913.88 280.20 54662.87 88888.00 2015-11-21 01:51:29.413 325 10913.36 280.56 54662.43 88888.00 2015-11-21 01:51:29.913 325 10912.79 280.84 54661.91 88888.00 2015-11-21 01:51:30.413 325 10912.32 281.11 54661.52 88888.00 2015-11-21 01:51:30.913 325 10911.85 281.33 54661.17 88888.00 2015-11-21 01:51:31.413 325 10911.33 281.49 54660.83 88888.00 2015-11-21 01:51:31.913 325 10910.85 281.59 54660.53 88888.00 2015-11-21 01:51:32.413 325 10910.33 281.83 54660.27 88888.00 2015-11-21 01:51:32.913 325 10909.75 282.03 54659.94 88888.00 2015-11-21 01:51:33.413 325 10909.19 282.15 54659.54 88888.00 2015-11-21 01:51:33.913 325 10908.74 282.18 54659.12 88888.00 2015-11-21 01:51:34.413 325 10908.22 282.28 54658.71 88888.00 2015-11-21 01:51:34.913 325 10907.67 282.21 54658.28 88888.00 2015-11-21 01:51:35.413 325 10907.14 282.15 54657.91 88888.00 2015-11-21 01:51:35.913 325 10906.62 282.06 54657.46 88888.00 2015-11-21 01:51:36.413 325 10906.14 282.10 54656.99 88888.00 2015-11-21 01:51:36.913 325 10905.69 282.11 54656.62 88888.00 2015-11-21 01:51:37.413 325 10905.40 282.11 54656.37 88888.00 2015-11-21 01:51:37.913 325 10905.14 282.24 54656.10 88888.00 2015-11-21 01:51:38.413 325 10904.77 282.27 54655.71 88888.00 2015-11-21 01:51:38.913 325 10904.42 282.26 54655.22 88888.00 2015-11-21 01:51:39.413 325 10904.11 282.28 54654.91 88888.00 2015-11-21 01:51:39.913 325 10903.81 282.24 54654.65 88888.00 2015-11-21 01:51:40.413 325 10903.55 282.26 54654.47 88888.00 2015-11-21 01:51:40.913 325 10903.38 282.28 54654.21 88888.00 2015-11-21 01:51:41.413 325 10903.33 282.28 54654.07 88888.00 2015-11-21 01:51:41.913 325 10903.37 282.18 54653.92 88888.00 2015-11-21 01:51:42.413 325 10903.41 282.16 54653.72 88888.00 2015-11-21 01:51:42.913 325 10903.55 282.13 54653.63 88888.00 2015-11-21 01:51:43.413 325 10903.73 282.03 54653.45 88888.00 2015-11-21 01:51:43.913 325 10903.95 282.03 54653.30 88888.00 2015-11-21 01:51:44.413 325 10904.20 282.08 54653.08 88888.00 2015-11-21 01:51:44.913 325 10904.31 282.12 54652.85 88888.00 2015-11-21 01:51:45.413 325 10904.57 282.09 54652.54 88888.00 2015-11-21 01:51:45.913 325 10904.88 281.87 54652.08 88888.00 2015-11-21 01:51:46.413 325 10905.12 281.61 54651.66 88888.00 2015-11-21 01:51:46.913 325 10905.35 281.22 54651.23 88888.00 2015-11-21 01:51:47.413 325 10905.64 280.71 54650.85 88888.00 2015-11-21 01:51:47.913 325 10905.95 280.18 54650.47 88888.00 2015-11-21 01:51:48.413 325 10906.32 279.67 54649.96 88888.00 2015-11-21 01:51:48.913 325 10906.65 279.09 54649.44 88888.00 2015-11-21 01:51:49.413 325 10906.89 278.38 54648.95 88888.00 2015-11-21 01:51:49.913 325 10907.25 277.61 54648.30 88888.00 2015-11-21 01:51:50.413 325 10907.56 276.83 54647.63 88888.00 2015-11-21 01:51:50.913 325 10907.93 276.08 54646.82 88888.00 2015-11-21 01:51:51.413 325 10908.30 275.45 54645.90 88888.00 2015-11-21 01:51:51.913 325 10908.62 274.76 54644.77 88888.00 2015-11-21 01:51:52.413 325 10908.87 274.06 54643.60 88888.00 2015-11-21 01:51:52.913 325 10909.07 273.41 54642.39 88888.00 2015-11-21 01:51:53.413 325 10909.27 272.73 54641.19 88888.00 2015-11-21 01:51:53.913 325 10909.46 272.12 54639.95 88888.00 2015-11-21 01:51:54.413 325 10909.59 271.44 54638.70 88888.00 2015-11-21 01:51:54.913 325 10909.74 270.74 54637.29 88888.00 2015-11-21 01:51:55.413 325 10910.02 269.99 54635.80 88888.00 2015-11-21 01:51:55.913 325 10910.27 269.04 54634.05 88888.00 2015-11-21 01:51:56.413 325 10910.59 268.01 54632.16 88888.00 2015-11-21 01:51:56.913 325 10910.80 267.04 54630.04 88888.00 2015-11-21 01:51:57.413 325 10910.90 266.21 54627.85 88888.00 2015-11-21 01:51:57.913 325 10910.92 265.37 54625.83 88888.00 2015-11-21 01:51:58.413 325 10910.91 264.49 54623.90 88888.00 2015-11-21 01:51:58.913 325 10910.96 263.66 54621.85 88888.00 2015-11-21 01:51:59.413 325 10910.99 263.03 54619.83 88888.00 2015-11-21 01:51:59.913 325 10910.97 262.62 54617.96 88888.00 2015-11-21 01:52:00.413 325 10910.92 262.45 54616.16 88888.00 2015-11-21 01:52:00.913 325 10910.76 262.39 54614.42 88888.00 2015-11-21 01:52:01.413 325 10910.61 262.36 54612.83 88888.00 2015-11-21 01:52:01.913 325 10910.58 262.35 54611.43 88888.00 2015-11-21 01:52:02.413 325 10910.57 262.30 54610.02 88888.00 2015-11-21 01:52:02.913 325 10910.50 262.23 54608.60 88888.00 2015-11-21 01:52:03.413 325 10910.43 262.15 54607.20 88888.00 2015-11-21 01:52:03.913 325 10910.42 262.07 54605.89 88888.00 2015-11-21 01:52:04.413 325 10910.42 262.02 54604.62 88888.00 2015-11-21 01:52:04.913 325 10910.54 261.94 54603.39 88888.00 2015-11-21 01:52:05.413 325 10910.74 261.86 54602.08 88888.00 2015-11-21 01:52:05.913 325 10910.87 261.73 54600.74 88888.00 2015-11-21 01:52:06.413 325 10910.99 261.62 54599.47 88888.00 2015-11-21 01:52:06.913 325 10911.08 261.60 54598.13 88888.00 2015-11-21 01:52:07.413 325 10911.01 261.54 54596.93 88888.00 2015-11-21 01:52:07.913 325 10911.02 261.45 54595.74 88888.00 2015-11-21 01:52:08.413 325 10911.07 261.31 54594.53 88888.00 2015-11-21 01:52:08.913 325 10911.16 261.17 54593.25 88888.00 2015-11-21 01:52:09.413 325 10911.21 260.87 54591.94 88888.00 2015-11-21 01:52:09.913 325 10911.18 260.40 54590.63 88888.00 2015-11-21 01:52:10.413 325 10911.16 260.04 54589.39 88888.00 2015-11-21 01:52:10.913 325 10911.16 259.79 54588.27 88888.00 2015-11-21 01:52:11.413 325 10911.17 259.57 54587.06 88888.00 2015-11-21 01:52:11.913 325 10911.11 259.30 54585.76 88888.00 2015-11-21 01:52:12.413 325 10910.99 258.94 54584.59 88888.00 2015-11-21 01:52:12.913 325 10910.89 258.60 54583.55 88888.00 2015-11-21 01:52:13.413 325 10910.74 258.31 54582.54 88888.00 2015-11-21 01:52:13.913 325 10910.58 258.05 54581.54 88888.00 2015-11-21 01:52:14.413 325 10910.40 257.78 54580.71 88888.00 2015-11-21 01:52:14.913 325 10910.24 257.54 54579.91 88888.00 2015-11-21 01:52:15.413 325 10910.06 257.46 54579.21 88888.00 2015-11-21 01:52:15.913 325 10909.84 257.37 54578.71 88888.00 2015-11-21 01:52:16.413 325 10909.76 257.36 54578.10 88888.00 2015-11-21 01:52:16.913 325 10909.60 257.40 54577.31 88888.00 2015-11-21 01:52:17.413 325 10909.38 257.44 54576.52 88888.00 2015-11-21 01:52:17.913 325 10909.04 257.45 54575.80 88888.00 2015-11-21 01:52:18.413 325 10908.72 257.52 54575.10 88888.00 2015-11-21 01:52:18.913 325 10908.43 257.77 54574.52 88888.00 2015-11-21 01:52:19.413 325 10908.13 258.08 54573.90 88888.00 2015-11-21 01:52:19.913 325 10907.78 258.29 54573.34 88888.00 2015-11-21 01:52:20.413 325 10907.30 258.50 54572.69 88888.00 2015-11-21 01:52:20.913 325 10906.78 258.81 54572.10 88888.00 2015-11-21 01:52:21.413 325 10906.23 259.20 54571.63 88888.00 2015-11-21 01:52:21.913 325 10905.74 259.66 54571.27 88888.00 2015-11-21 01:52:22.413 325 10905.15 260.05 54570.83 88888.00 2015-11-21 01:52:22.913 325 10904.53 260.44 54570.35 88888.00 2015-11-21 01:52:23.413 325 10904.02 260.92 54569.96 88888.00 2015-11-21 01:52:23.913 325 10903.44 261.39 54569.63 88888.00 2015-11-21 01:52:24.413 325 10902.85 261.89 54569.38 88888.00 2015-11-21 01:52:24.913 325 10902.31 262.39 54569.17 88888.00 2015-11-21 01:52:25.413 325 10901.81 262.74 54568.96 88888.00 2015-11-21 01:52:25.913 325 10901.25 263.26 54568.73 88888.00 2015-11-21 01:52:26.413 325 10900.71 263.80 54568.61 88888.00 2015-11-21 01:52:26.913 325 10900.38 264.22 54568.59 88888.00 2015-11-21 01:52:27.413 325 10900.15 264.59 54568.44 88888.00 2015-11-21 01:52:27.913 325 10899.86 264.83 54568.33 88888.00 2015-11-21 01:52:28.413 325 10899.42 265.09 54568.18 88888.00 2015-11-21 01:52:28.913 325 10899.09 265.30 54568.05 88888.00 2015-11-21 01:52:29.413 325 10898.68 265.45 54567.91 88888.00 2015-11-21 01:52:29.913 325 10898.29 265.54 54567.82 88888.00 2015-11-21 01:52:30.413 325 10897.89 265.65 54567.63 88888.00 2015-11-21 01:52:30.913 325 10897.48 265.72 54567.50 88888.00 2015-11-21 01:52:31.413 325 10897.04 265.71 54567.47 88888.00 2015-11-21 01:52:31.913 325 10896.56 265.64 54567.49 88888.00 2015-11-21 01:52:32.413 325 10896.28 265.52 54567.65 88888.00 2015-11-21 01:52:32.913 325 10896.11 265.45 54567.63 88888.00 2015-11-21 01:52:33.413 325 10896.04 265.34 54567.52 88888.00 2015-11-21 01:52:33.913 325 10895.84 265.09 54567.34 88888.00 2015-11-21 01:52:34.413 325 10895.65 264.72 54567.20 88888.00 2015-11-21 01:52:34.913 325 10895.59 264.53 54567.23 88888.00 2015-11-21 01:52:35.413 325 10895.50 264.36 54567.35 88888.00 2015-11-21 01:52:35.913 325 10895.39 264.20 54567.30 88888.00 2015-11-21 01:52:36.413 325 10895.36 263.94 54567.15 88888.00 2015-11-21 01:52:36.913 325 10895.37 263.71 54567.06 88888.00 2015-11-21 01:52:37.413 325 10895.34 263.59 54566.99 88888.00 2015-11-21 01:52:37.913 325 10895.41 263.34 54566.84 88888.00 2015-11-21 01:52:38.413 325 10895.47 263.09 54566.63 88888.00 2015-11-21 01:52:38.913 325 10895.58 262.82 54566.52 88888.00 2015-11-21 01:52:39.413 325 10895.84 262.58 54566.43 88888.00 2015-11-21 01:52:39.913 325 10896.16 262.23 54566.12 88888.00 2015-11-21 01:52:40.413 325 10896.46 261.79 54565.79 88888.00 2015-11-21 01:52:40.913 325 10896.75 261.39 54565.49 88888.00 2015-11-21 01:52:41.413 325 10897.04 260.95 54565.05 88888.00 2015-11-21 01:52:41.913 325 10897.30 260.46 54564.57 88888.00 2015-11-21 01:52:42.413 325 10897.47 259.85 54564.05 88888.00 2015-11-21 01:52:42.913 325 10897.61 259.19 54563.70 88888.00 2015-11-21 01:52:43.413 325 10897.64 258.86 54563.46 88888.00 2015-11-21 01:52:43.913 325 10897.72 258.70 54563.27 88888.00 2015-11-21 01:52:44.413 325 10897.72 258.55 54563.08 88888.00 2015-11-21 01:52:44.913 325 10897.62 258.43 54562.84 88888.00 2015-11-21 01:52:45.413 325 10897.42 258.27 54562.72 88888.00 2015-11-21 01:52:45.913 325 10897.31 258.21 54562.67 88888.00 2015-11-21 01:52:46.413 325 10897.21 258.28 54562.59 88888.00 2015-11-21 01:52:46.913 325 10897.09 258.27 54562.59 88888.00 2015-11-21 01:52:47.413 325 10896.93 258.35 54562.56 88888.00 2015-11-21 01:52:47.913 325 10896.84 258.43 54562.50 88888.00 2015-11-21 01:52:48.413 325 10896.84 258.44 54562.33 88888.00 2015-11-21 01:52:48.913 325 10896.83 258.53 54562.40 88888.00 2015-11-21 01:52:49.413 325 10897.04 258.69 54562.48 88888.00 2015-11-21 01:52:49.913 325 10897.21 258.84 54562.39 88888.00 2015-11-21 01:52:50.413 325 10897.41 258.97 54562.30 88888.00 2015-11-21 01:52:50.913 325 10897.62 259.17 54562.25 88888.00 2015-11-21 01:52:51.413 325 10897.95 259.40 54562.30 88888.00 2015-11-21 01:52:51.913 325 10898.21 259.69 54562.13 88888.00 2015-11-21 01:52:52.413 325 10898.37 259.98 54561.86 88888.00 2015-11-21 01:52:52.913 325 10898.52 260.27 54561.56 88888.00 2015-11-21 01:52:53.413 325 10898.66 260.54 54561.35 88888.00 2015-11-21 01:52:53.913 325 10898.81 260.82 54561.02 88888.00 2015-11-21 01:52:54.413 325 10898.86 261.15 54560.66 88888.00 2015-11-21 01:52:54.913 325 10898.88 261.52 54560.39 88888.00 2015-11-21 01:52:55.413 325 10898.90 261.88 54560.12 88888.00 2015-11-21 01:52:55.913 325 10899.04 262.27 54559.96 88888.00 2015-11-21 01:52:56.413 325 10899.23 262.66 54559.71 88888.00 2015-11-21 01:52:56.913 325 10899.28 263.06 54559.32 88888.00 2015-11-21 01:52:57.413 325 10899.40 263.57 54559.04 88888.00 2015-11-21 01:52:57.913 325 10899.70 264.09 54558.90 88888.00 2015-11-21 01:52:58.413 325 10899.97 264.60 54558.74 88888.00 2015-11-21 01:52:58.913 325 10900.30 265.14 54558.43 88888.00 2015-11-21 01:52:59.413 325 10900.67 265.54 54558.19 88888.00 2015-11-21 01:52:59.913 325 10901.01 265.87 54557.77 88888.00 2015-11-21 01:53:00.413 325 10901.37 266.16 54557.39 88888.00 2015-11-21 01:53:00.913 325 10901.79 266.40 54556.99 88888.00 2015-11-21 01:53:01.413 325 10902.22 266.47 54556.52 88888.00 2015-11-21 01:53:01.913 325 10902.54 266.33 54556.03 88888.00 2015-11-21 01:53:02.413 325 10902.90 266.08 54555.57 88888.00 2015-11-21 01:53:02.913 325 10903.18 265.74 54555.18 88888.00 2015-11-21 01:53:03.413 325 10903.48 265.35 54554.68 88888.00 2015-11-21 01:53:03.913 325 10903.60 264.88 54554.35 88888.00 2015-11-21 01:53:04.413 325 10903.67 264.45 54554.13 88888.00 2015-11-21 01:53:04.913 325 10903.78 264.12 54553.97 88888.00 2015-11-21 01:53:05.413 325 10903.97 263.83 54553.86 88888.00 2015-11-21 01:53:05.913 325 10904.16 263.48 54553.59 88888.00 2015-11-21 01:53:06.413 325 10904.20 263.01 54553.25 88888.00 2015-11-21 01:53:06.913 325 10904.25 262.48 54553.01 88888.00 2015-11-21 01:53:07.413 325 10904.31 262.00 54552.89 88888.00 2015-11-21 01:53:07.913 325 10904.43 261.59 54552.74 88888.00 2015-11-21 01:53:08.413 325 10904.56 261.17 54552.42 88888.00 2015-11-21 01:53:08.913 325 10904.57 260.63 54552.16 88888.00 2015-11-21 01:53:09.413 325 10904.67 260.06 54551.97 88888.00 2015-11-21 01:53:09.913 325 10904.75 259.48 54551.80 88888.00 2015-11-21 01:53:10.413 325 10904.86 259.01 54551.60 88888.00 2015-11-21 01:53:10.913 325 10904.83 258.44 54551.34 88888.00 2015-11-21 01:53:11.413 325 10904.82 257.82 54551.10 88888.00 2015-11-21 01:53:11.913 325 10904.86 257.21 54551.01 88888.00 2015-11-21 01:53:12.413 325 10904.78 256.74 54550.84 88888.00 2015-11-21 01:53:12.913 325 10904.54 256.40 54550.76 88888.00 2015-11-21 01:53:13.413 325 10904.35 256.26 54550.73 88888.00 2015-11-21 01:53:13.913 325 10904.26 256.23 54550.72 88888.00 2015-11-21 01:53:14.404 325 10904.32 256.14 54550.64 88888.00 2015-11-21 01:53:14.904 325 10904.28 255.99 54550.42 88888.00 2015-11-21 01:53:15.404 325 10904.23 255.85 54550.18 88888.00 2015-11-21 01:53:15.904 325 10904.14 255.75 54549.76 88888.00 2015-11-21 01:53:16.404 325 10903.94 255.63 54549.32 88888.00 2015-11-21 01:53:16.904 325 10903.81 255.58 54548.92 88888.00 2015-11-21 01:53:17.404 325 10903.74 255.68 54548.47 88888.00 2015-11-21 01:53:17.904 325 10903.49 255.92 54548.01 88888.00 2015-11-21 01:53:18.404 325 10903.27 256.19 54547.57 88888.00 2015-11-21 01:53:18.904 325 10903.06 256.58 54547.11 88888.00 2015-11-21 01:53:19.404 325 10902.70 257.04 54546.64 88888.00 2015-11-21 01:53:19.904 325 10902.19 257.67 54546.07 88888.00 2015-11-21 01:53:20.404 325 10901.69 258.29 54545.54 88888.00 2015-11-21 01:53:20.904 325 10901.09 258.95 54545.14 88888.00 2015-11-21 01:53:21.404 325 10900.51 259.87 54544.86 88888.00 2015-11-21 01:53:21.904 325 10900.09 260.73 54544.51 88888.00 2015-11-21 01:53:22.404 325 10899.61 261.55 54544.10 88888.00 2015-11-21 01:53:22.904 325 10899.05 262.47 54543.64 88888.00 2015-11-21 01:53:23.404 325 10898.53 263.36 54543.21 88888.00 2015-11-21 01:53:23.904 325 10898.09 264.30 54542.85 88888.00 2015-11-21 01:53:24.404 325 10897.68 265.26 54542.47 88888.00 2015-11-21 01:53:24.904 325 10897.12 266.18 54542.11 88888.00 2015-11-21 01:53:25.404 325 10896.56 267.06 54541.64 88888.00 2015-11-21 01:53:25.904 325 10896.09 267.97 54541.19 88888.00 2015-11-21 01:53:26.404 325 10895.65 268.86 54540.74 88888.00 2015-11-21 01:53:26.904 325 10895.10 269.77 54540.13 88888.00 2015-11-21 01:53:27.404 325 10894.50 270.78 54539.61 88888.00 2015-11-21 01:53:27.904 325 10893.92 271.82 54539.27 88888.00 2015-11-21 01:53:28.404 325 10893.43 272.91 54538.90 88888.00 2015-11-21 01:53:28.904 325 10892.99 273.97 54538.31 88888.00 2015-11-21 01:53:29.404 325 10892.49 275.00 54537.85 88888.00 2015-11-21 01:53:29.904 325 10892.04 276.11 54537.33 88888.00 2015-11-21 01:53:30.404 325 10891.63 277.27 54536.68 88888.00 2015-11-21 01:53:30.904 325 10891.19 278.54 54536.02 88888.00 2015-11-21 01:53:31.404 325 10890.72 279.88 54535.36 88888.00 2015-11-21 01:53:31.904 325 10890.29 281.30 54534.58 88888.00 2015-11-21 01:53:32.404 325 10889.85 282.62 54533.82 88888.00 2015-11-21 01:53:32.904 325 10889.51 283.95 54533.09 88888.00 2015-11-21 01:53:33.404 325 10889.09 285.27 54532.32 88888.00 2015-11-21 01:53:33.904 325 10888.58 286.64 54531.46 88888.00 2015-11-21 01:53:34.404 325 10888.06 288.14 54530.72 88888.00 2015-11-21 01:53:34.904 325 10887.60 289.52 54530.00 88888.00 2015-11-21 01:53:35.404 325 10887.11 290.79 54529.38 88888.00 2015-11-21 01:53:35.904 325 10886.72 292.01 54528.74 88888.00 2015-11-21 01:53:36.404 325 10886.24 293.26 54528.07 88888.00 2015-11-21 01:53:36.904 325 10885.72 294.52 54527.54 88888.00 2015-11-21 01:53:37.404 325 10885.20 295.78 54526.96 88888.00 2015-11-21 01:53:37.904 325 10884.72 297.04 54526.46 88888.00 2015-11-21 01:53:38.404 325 10884.31 298.22 54525.99 88888.00 2015-11-21 01:53:38.904 325 10883.79 299.30 54525.48 88888.00 2015-11-21 01:53:39.404 325 10883.15 300.42 54525.07 88888.00 2015-11-21 01:53:39.904 325 10882.52 301.66 54524.85 88888.00 2015-11-21 01:53:40.404 325 10882.10 302.81 54524.53 88888.00 2015-11-21 01:53:40.904 325 10881.74 303.85 54524.41 88888.00 2015-11-21 01:53:41.404 325 10881.33 304.91 54524.25 88888.00 2015-11-21 01:53:41.904 325 10880.89 305.94 54524.25 88888.00 2015-11-21 01:53:42.404 325 10880.49 306.86 54524.27 88888.00 2015-11-21 01:53:42.904 325 10880.22 307.78 54524.26 88888.00 2015-11-21 01:53:43.404 325 10879.79 308.75 54524.25 88888.00 2015-11-21 01:53:43.904 325 10879.24 309.85 54524.39 88888.00 2015-11-21 01:53:44.404 325 10878.71 310.88 54524.61 88888.00 2015-11-21 01:53:44.904 325 10878.18 311.60 54524.68 88888.00 2015-11-21 01:53:45.404 325 10877.60 312.17 54524.84 88888.00 2015-11-21 01:53:45.904 325 10876.98 312.75 54525.09 88888.00 2015-11-21 01:53:46.404 325 10876.36 313.42 54525.47 88888.00 2015-11-21 01:53:46.904 325 10875.77 314.08 54525.77 88888.00 2015-11-21 01:53:47.404 325 10875.20 314.68 54526.14 88888.00 2015-11-21 01:53:47.904 325 10874.77 315.29 54526.51 88888.00 2015-11-21 01:53:48.404 325 10874.30 315.83 54526.90 88888.00 2015-11-21 01:53:48.904 325 10873.88 316.35 54527.25 88888.00 2015-11-21 01:53:49.404 325 10873.36 316.80 54527.65 88888.00 2015-11-21 01:53:49.904 325 10872.78 317.16 54528.02 88888.00 2015-11-21 01:53:50.404 325 10872.23 317.56 54528.43 88888.00 2015-11-21 01:53:50.904 325 10871.81 318.02 54528.92 88888.00 2015-11-21 01:53:51.404 325 10871.39 318.55 54529.36 88888.00 2015-11-21 01:53:51.904 325 10871.02 318.87 54529.73 88888.00 2015-11-21 01:53:52.404 325 10870.60 319.19 54530.06 88888.00 2015-11-21 01:53:52.904 325 10870.09 319.56 54530.49 88888.00 2015-11-21 01:53:53.404 325 10869.57 319.93 54530.96 88888.00 2015-11-21 01:53:53.904 325 10869.18 320.32 54531.44 88888.00 2015-11-21 01:53:54.404 325 10868.84 320.67 54531.90 88888.00 2015-11-21 01:53:54.904 325 10868.45 321.04 54532.39 88888.00 2015-11-21 01:53:55.404 325 10867.99 321.31 54532.85 88888.00 2015-11-21 01:53:55.904 325 10867.47 321.64 54533.33 88888.00 2015-11-21 01:53:56.404 325 10867.04 322.03 54533.89 88888.00 2015-11-21 01:53:56.904 325 10866.69 322.15 54534.41 88888.00 2015-11-21 01:53:57.404 325 10866.38 322.29 54534.88 88888.00 2015-11-21 01:53:57.904 325 10866.05 322.36 54535.27 88888.00 2015-11-21 01:53:58.404 325 10865.63 322.39 54535.59 88888.00 2015-11-21 01:53:58.904 325 10865.32 322.37 54535.89 88888.00 2015-11-21 01:53:59.404 325 10865.00 322.54 54536.14 88888.00 2015-11-21 01:53:59.904 325 10864.75 322.75 54536.47 88888.00 2015-11-21 01:54:00.404 325 10864.52 323.04 54536.79 88888.00 2015-11-21 01:54:00.904 325 10864.23 323.32 54537.06 88888.00 2015-11-21 01:54:01.404 325 10863.87 323.55 54537.14 88888.00 2015-11-21 01:54:01.904 325 10863.42 323.91 54537.25 88888.00 2015-11-21 01:54:02.404 325 10862.97 324.32 54537.52 88888.00 2015-11-21 01:54:02.904 325 10862.76 324.66 54537.89 88888.00 2015-11-21 01:54:03.404 325 10862.75 325.07 54538.16 88888.00 2015-11-21 01:54:03.904 325 10862.77 325.36 54538.26 88888.00 2015-11-21 01:54:04.404 325 10862.80 325.61 54538.44 88888.00 2015-11-21 01:54:04.904 325 10862.70 325.87 54538.53 88888.00 2015-11-21 01:54:05.404 325 10862.71 326.16 54538.59 88888.00 2015-11-21 01:54:05.904 325 10862.60 326.37 54538.68 88888.00 2015-11-21 01:54:06.404 325 10862.53 326.66 54538.77 88888.00 2015-11-21 01:54:06.904 325 10862.48 326.95 54538.92 88888.00 2015-11-21 01:54:07.404 325 10862.55 327.21 54539.15 88888.00 2015-11-21 01:54:07.904 325 10862.75 327.48 54539.27 88888.00 2015-11-21 01:54:08.404 325 10862.87 327.65 54539.27 88888.00 2015-11-21 01:54:08.904 325 10862.90 327.84 54539.17 88888.00 2015-11-21 01:54:09.404 325 10863.13 328.06 54539.24 88888.00 2015-11-21 01:54:09.904 325 10863.37 328.23 54539.28 88888.00 2015-11-21 01:54:10.404 325 10863.53 328.39 54539.22 88888.00 2015-11-21 01:54:10.904 325 10863.64 328.43 54539.00 88888.00 2015-11-21 01:54:11.404 325 10863.74 328.57 54538.88 88888.00 2015-11-21 01:54:11.904 325 10863.71 328.80 54538.82 88888.00 2015-11-21 01:54:12.404 325 10863.81 329.03 54538.87 88888.00 2015-11-21 01:54:12.904 325 10863.98 329.17 54538.80 88888.00 2015-11-21 01:54:13.404 325 10864.06 329.36 54538.73 88888.00 2015-11-21 01:54:13.904 325 10864.17 329.53 54538.59 88888.00 2015-11-21 01:54:14.404 325 10864.26 329.59 54538.49 88888.00 2015-11-21 01:54:14.904 325 10864.40 329.68 54538.45 88888.00 2015-11-21 01:54:15.404 325 10864.60 329.87 54538.40 88888.00 2015-11-21 01:54:15.904 325 10864.71 329.93 54538.27 88888.00 2015-11-21 01:54:16.404 325 10864.92 330.08 54538.08 88888.00 2015-11-21 01:54:16.904 325 10865.05 330.10 54537.85 88888.00 2015-11-21 01:54:17.404 325 10865.16 329.99 54537.65 88888.00 2015-11-21 01:54:17.904 325 10865.28 329.91 54537.39 88888.00 2015-11-21 01:54:18.404 325 10865.41 329.82 54537.22 88888.00 2015-11-21 01:54:18.904 325 10865.53 329.65 54537.00 88888.00 2015-11-21 01:54:19.404 325 10865.74 329.34 54536.84 88888.00 2015-11-21 01:54:19.904 325 10865.93 328.99 54536.75 88888.00 2015-11-21 01:54:20.404 325 10866.14 328.70 54536.58 88888.00 2015-11-21 01:54:20.904 325 10866.33 328.35 54536.41 88888.00 2015-11-21 01:54:21.404 325 10866.57 328.07 54536.33 88888.00 2015-11-21 01:54:21.904 325 10866.77 327.72 54536.17 88888.00 2015-11-21 01:54:22.404 325 10866.92 327.28 54535.93 88888.00 2015-11-21 01:54:22.904 325 10867.00 326.86 54535.63 88888.00 2015-11-21 01:54:23.404 325 10866.98 326.46 54535.38 88888.00 2015-11-21 01:54:23.904 325 10866.92 326.15 54535.23 88888.00 2015-11-21 01:54:24.404 325 10866.95 325.91 54535.20 88888.00 2015-11-21 01:54:24.904 325 10866.93 325.53 54535.06 88888.00 2015-11-21 01:54:25.404 325 10866.87 325.19 54534.97 88888.00 2015-11-21 01:54:25.904 325 10866.92 324.89 54534.91 88888.00 2015-11-21 01:54:26.404 325 10866.98 324.67 54534.71 88888.00 2015-11-21 01:54:26.904 325 10867.01 324.29 54534.51 88888.00 2015-11-21 01:54:27.404 325 10867.04 323.99 54534.22 88888.00 2015-11-21 01:54:27.904 325 10867.14 323.68 54533.91 88888.00 2015-11-21 01:54:28.404 325 10867.25 323.51 54533.79 88888.00 2015-11-21 01:54:28.904 325 10867.41 323.31 54533.64 88888.00 2015-11-21 01:54:29.404 325 10867.47 323.16 54533.53 88888.00 2015-11-21 01:54:29.904 325 10867.64 322.97 54533.38 88888.00 2015-11-21 01:54:30.404 325 10867.71 322.82 54533.04 88888.00 2015-11-21 01:54:30.904 325 10867.76 322.82 54532.70 88888.00 2015-11-21 01:54:31.404 325 10867.84 322.88 54532.47 88888.00 2015-11-21 01:54:31.904 325 10867.76 322.84 54532.21 88888.00 2015-11-21 01:54:32.404 325 10867.77 322.77 54531.89 88888.00 2015-11-21 01:54:32.904 325 10867.82 322.74 54531.59 88888.00 2015-11-21 01:54:33.404 325 10867.87 322.71 54531.32 88888.00 2015-11-21 01:54:33.904 325 10867.94 322.69 54531.14 88888.00 2015-11-21 01:54:34.404 325 10867.94 322.64 54530.84 88888.00 2015-11-21 01:54:34.904 325 10867.94 322.53 54530.28 88888.00 2015-11-21 01:54:35.404 325 10867.97 322.30 54529.74 88888.00 2015-11-21 01:54:35.904 325 10867.97 322.11 54529.96 88888.00 2015-11-21 01:54:36.404 325 10867.92 322.04 54529.92 88888.00 2015-11-21 01:54:36.904 325 10867.89 322.01 54529.44 88888.00 2015-11-21 01:54:37.404 325 10867.92 321.89 54528.73 88888.00 2015-11-21 01:54:37.904 325 10867.88 321.76 54528.31 88888.00 2015-11-21 01:54:38.404 325 10867.77 321.67 54527.92 88888.00 2015-11-21 01:54:38.904 325 10867.62 321.60 54527.67 88888.00 2015-11-21 01:54:39.404 325 10867.47 321.60 54527.46 88888.00 2015-11-21 01:54:39.904 325 10867.35 321.63 54527.02 88888.00 2015-11-21 01:54:40.404 325 10867.31 321.65 54526.62 88888.00 2015-11-21 01:54:40.904 325 10867.32 321.84 54526.42 88888.00 2015-11-21 01:54:41.404 325 10867.25 322.10 54526.18 88888.00 2015-11-21 01:54:41.904 325 10867.11 322.28 54525.90 88888.00 2015-11-21 01:54:42.404 325 10867.00 322.40 54525.76 88888.00 2015-11-21 01:54:42.904 325 10866.89 322.53 54525.67 88888.00 2015-11-21 01:54:43.404 325 10866.78 322.77 54525.54 88888.00 2015-11-21 01:54:43.904 325 10866.58 322.97 54525.36 88888.00 2015-11-21 01:54:44.404 325 10866.36 323.17 54525.24 88888.00 2015-11-21 01:54:44.904 325 10866.15 323.41 54525.28 88888.00 2015-11-21 01:54:45.404 325 10866.00 323.59 54525.35 88888.00 2015-11-21 01:54:45.904 325 10865.86 323.67 54525.36 88888.00 2015-11-21 01:54:46.404 325 10865.73 323.67 54525.41 88888.00 2015-11-21 01:54:46.904 325 10865.67 323.66 54525.37 88888.00 2015-11-21 01:54:47.404 325 10865.59 323.75 54525.28 88888.00 2015-11-21 01:54:47.904 325 10865.55 323.82 54525.20 88888.00 2015-11-21 01:54:48.404 325 10865.54 323.81 54525.17 88888.00 2015-11-21 01:54:48.904 325 10865.62 323.74 54525.15 88888.00 2015-11-21 01:54:49.404 325 10865.83 323.64 54525.21 88888.00 2015-11-21 01:54:49.904 325 10866.05 323.54 54525.11 88888.00 2015-11-21 01:54:50.404 325 10866.32 323.51 54524.91 88888.00 2015-11-21 01:54:50.904 325 10866.58 323.37 54524.76 88888.00 2015-11-21 01:54:51.404 325 10866.88 323.32 54524.58 88888.00 2015-11-21 01:54:51.904 325 10867.21 323.28 54524.24 88888.00 2015-11-21 01:54:52.404 325 10867.55 323.24 54523.80 88888.00 2015-11-21 01:54:52.904 325 10867.78 323.22 54523.34 88888.00 2015-11-21 01:54:53.404 325 10867.99 323.29 54522.92 88888.00 2015-11-21 01:54:53.904 325 10868.19 323.38 54522.49 88888.00 2015-11-21 01:54:54.404 325 10868.28 323.46 54522.02 88888.00 2015-11-21 01:54:54.904 325 10868.28 323.60 54521.54 88888.00 2015-11-21 01:54:55.404 325 10868.26 323.74 54521.17 88888.00 2015-11-21 01:54:55.904 325 10868.16 323.83 54520.76 88888.00 2015-11-21 01:54:56.404 325 10868.11 323.88 54520.38 88888.00 2015-11-21 01:54:56.904 325 10868.10 323.95 54520.01 88888.00 2015-11-21 01:54:57.404 325 10867.99 324.10 54519.67 88888.00 2015-11-21 01:54:57.904 325 10867.83 324.21 54519.33 88888.00 2015-11-21 01:54:58.404 325 10867.72 324.29 54518.97 88888.00 2015-11-21 01:54:58.904 325 10867.64 324.25 54518.64 88888.00 2015-11-21 01:54:59.404 325 10867.61 324.33 54518.34 88888.00 2015-11-21 01:54:59.904 325 10867.57 324.48 54517.91 88888.00 2015-11-21 01:55:00.404 325 10867.55 324.50 54517.39 88888.00 2015-11-21 01:55:00.904 325 10867.47 324.43 54516.87 88888.00 2015-11-21 01:55:01.404 325 10867.43 324.47 54516.41 88888.00 2015-11-21 01:55:01.904 325 10867.46 324.48 54516.06 88888.00 2015-11-21 01:55:02.404 325 10867.51 324.47 54515.59 88888.00 2015-11-21 01:55:02.904 325 10867.57 324.50 54515.03 88888.00 2015-11-21 01:55:03.404 325 10867.57 324.48 54514.44 88888.00 2015-11-21 01:55:03.904 325 10867.56 324.43 54513.97 88888.00 2015-11-21 01:55:04.404 325 10867.62 324.38 54513.46 88888.00 2015-11-21 01:55:04.904 325 10867.73 324.36 54512.91 88888.00 2015-11-21 01:55:05.404 325 10867.93 324.27 54512.41 88888.00 2015-11-21 01:55:05.904 325 10868.14 324.13 54511.84 88888.00 2015-11-21 01:55:06.404 325 10868.45 324.02 54511.24 88888.00 2015-11-21 01:55:06.904 325 10868.84 323.93 54510.57 88888.00 2015-11-21 01:55:07.404 325 10869.18 323.87 54509.87 88888.00 2015-11-21 01:55:07.904 325 10869.43 323.88 54509.13 88888.00 2015-11-21 01:55:08.404 325 10869.82 323.95 54508.43 88888.00 2015-11-21 01:55:08.904 325 10870.25 323.97 54507.73 88888.00 2015-11-21 01:55:09.404 325 10870.69 324.09 54506.91 88888.00 2015-11-21 01:55:09.904 325 10871.03 324.24 54506.12 88888.00 2015-11-21 01:55:10.404 325 10871.39 324.39 54505.26 88888.00 2015-11-21 01:55:10.904 325 10871.73 324.53 54504.50 88888.00 2015-11-21 01:55:11.404 325 10872.02 324.73 54503.87 88888.00 2015-11-21 01:55:11.904 325 10872.44 324.88 54503.07 88888.00 2015-11-21 01:55:12.404 325 10872.70 324.90 54502.14 88888.00 2015-11-21 01:55:12.904 325 10872.89 325.01 54501.34 88888.00 2015-11-21 01:55:13.404 325 10873.01 325.23 54500.56 88888.00 2015-11-21 01:55:13.904 325 10873.02 325.49 54499.86 88888.00 2015-11-21 01:55:14.404 325 10873.06 325.83 54499.23 88888.00 2015-11-21 01:55:14.904 325 10873.04 326.11 54498.61 88888.00 2015-11-21 01:55:15.404 325 10872.97 326.34 54497.99 88888.00 2015-11-21 01:55:15.904 325 10872.85 326.58 54497.51 88888.00 2015-11-21 01:55:16.404 325 10872.67 326.91 54497.04 88888.00 2015-11-21 01:55:16.904 325 10872.42 327.11 54496.68 88888.00 2015-11-21 01:55:17.404 325 10872.15 327.30 54496.35 88888.00 2015-11-21 01:55:17.904 325 10871.87 327.47 54496.14 88888.00 2015-11-21 01:55:18.404 325 10871.63 327.46 54495.88 88888.00 2015-11-21 01:55:18.904 325 10871.38 327.47 54495.76 88888.00 2015-11-21 01:55:19.404 325 10871.09 327.57 54496.10 88888.00 2015-11-21 01:55:19.904 325 10870.97 327.55 54495.79 88888.00 2015-11-21 01:55:20.404 325 10870.77 327.57 54495.68 88888.00 2015-11-21 01:55:20.904 325 10870.51 327.57 54495.57 88888.00 2015-11-21 01:55:21.404 325 10870.24 327.44 54495.63 88888.00 2015-11-21 01:55:21.904 325 10869.93 327.45 54495.77 88888.00 2015-11-21 01:55:22.404 325 10869.70 327.45 54495.98 88888.00 2015-11-21 01:55:22.904 325 10869.57 327.48 54496.25 88888.00 2015-11-21 01:55:23.404 325 10869.52 327.42 54496.43 88888.00 2015-11-21 01:55:23.904 325 10869.45 327.37 54496.71 88888.00 2015-11-21 01:55:24.404 325 10869.38 327.36 54496.96 88888.00 2015-11-21 01:55:24.904 325 10869.41 327.37 54497.06 88888.00 2015-11-21 01:55:25.404 325 10869.54 327.33 54497.11 88888.00 2015-11-21 01:55:25.904 325 10869.65 327.23 54497.14 88888.00 2015-11-21 01:55:26.404 325 10869.86 327.17 54497.15 88888.00 2015-11-21 01:55:26.904 325 10869.96 327.18 54497.11 88888.00 2015-11-21 01:55:27.404 325 10870.06 327.20 54497.06 88888.00 2015-11-21 01:55:27.904 325 10870.15 327.31 54496.89 88888.00 2015-11-21 01:55:28.404 325 10870.27 327.50 54496.76 88888.00 2015-11-21 01:55:28.904 325 10870.37 327.62 54496.55 88888.00 2015-11-21 01:55:29.404 325 10870.40 327.68 54496.36 88888.00 2015-11-21 01:55:29.904 325 10870.44 327.78 54496.20 88888.00 2015-11-21 01:55:30.404 325 10870.50 327.94 54495.92 88888.00 2015-11-21 01:55:30.904 325 10870.43 328.02 54495.81 88888.00 2015-11-21 01:55:31.404 325 10870.33 328.13 54495.63 88888.00 2015-11-21 01:55:31.904 325 10870.14 328.23 54495.58 88888.00 2015-11-21 01:55:32.404 325 10869.86 328.13 54495.53 88888.00 2015-11-21 01:55:32.904 325 10869.49 328.03 54495.57 88888.00 2015-11-21 01:55:33.404 325 10869.18 327.76 54495.49 88888.00 2015-11-21 01:55:33.904 325 10868.71 327.53 54495.58 88888.00 2015-11-21 01:55:34.404 325 10868.19 327.23 54495.79 88888.00 2015-11-21 01:55:34.904 325 10867.62 326.91 54495.93 88888.00 2015-11-21 01:55:35.404 325 10867.06 326.61 54496.17 88888.00 2015-11-21 01:55:35.904 325 10866.52 326.29 54496.51 88888.00 2015-11-21 01:55:36.404 325 10865.86 325.87 54496.80 88888.00 2015-11-21 01:55:36.904 325 10865.28 325.40 54497.17 88888.00 2015-11-21 01:55:37.404 325 10864.75 324.92 54497.63 88888.00 2015-11-21 01:55:37.904 325 10864.15 324.42 54498.07 88888.00 2015-11-21 01:55:38.404 325 10863.65 323.87 54498.54 88888.00 2015-11-21 01:55:38.904 325 10863.32 323.21 54499.15 88888.00 2015-11-21 01:55:39.404 325 10863.01 322.50 54499.65 88888.00 2015-11-21 01:55:39.904 325 10862.77 321.87 54500.18 88888.00 2015-11-21 01:55:40.404 325 10862.60 321.20 54500.76 88888.00 2015-11-21 01:55:40.904 325 10862.50 320.46 54501.27 88888.00 2015-11-21 01:55:41.404 325 10862.50 319.69 54501.71 88888.00 2015-11-21 01:55:41.904 325 10862.53 318.92 54502.14 88888.00 2015-11-21 01:55:42.404 325 10862.55 318.15 54502.57 88888.00 2015-11-21 01:55:42.904 325 10862.69 317.26 54502.89 88888.00 2015-11-21 01:55:43.404 325 10862.95 316.52 54503.16 88888.00 2015-11-21 01:55:43.904 325 10863.28 315.85 54503.47 88888.00 2015-11-21 01:55:44.404 325 10863.68 315.02 54503.60 88888.00 2015-11-21 01:55:44.904 325 10864.05 314.10 54503.74 88888.00 2015-11-21 01:55:45.404 325 10864.45 313.25 54503.88 88888.00 2015-11-21 01:55:45.904 325 10864.91 312.60 54503.96 88888.00 2015-11-21 01:55:46.404 325 10865.39 312.01 54503.97 88888.00 2015-11-21 01:55:46.904 325 10865.80 311.38 54503.97 88888.00 2015-11-21 01:55:47.404 325 10866.25 310.82 54503.87 88888.00 2015-11-21 01:55:47.904 325 10866.72 310.20 54503.72 88888.00 2015-11-21 01:55:48.404 325 10867.22 309.62 54503.61 88888.00 2015-11-21 01:55:48.904 325 10867.64 309.15 54503.51 88888.00 2015-11-21 01:55:49.404 325 10868.10 308.77 54503.20 88888.00 2015-11-21 01:55:49.904 325 10868.50 308.42 54502.94 88888.00 2015-11-21 01:55:50.404 325 10868.84 308.12 54502.77 88888.00 2015-11-21 01:55:50.904 325 10869.22 307.83 54502.61 88888.00 2015-11-21 01:55:51.404 325 10869.56 307.57 54502.39 88888.00 2015-11-21 01:55:51.904 325 10869.82 307.32 54502.15 88888.00 2015-11-21 01:55:52.404 325 10870.12 306.96 54501.97 88888.00 2015-11-21 01:55:52.904 325 10870.25 306.78 54501.76 88888.00 2015-11-21 01:55:53.404 325 10870.38 306.66 54501.60 88888.00 2015-11-21 01:55:53.904 325 10870.54 306.56 54501.40 88888.00 2015-11-21 01:55:54.404 325 10870.60 306.53 54501.26 88888.00 2015-11-21 01:55:54.904 325 10870.77 306.43 54501.20 88888.00 2015-11-21 01:55:55.404 325 10870.97 306.37 54501.03 88888.00 2015-11-21 01:55:55.904 325 10871.18 306.36 54500.85 88888.00 2015-11-21 01:55:56.404 325 10871.26 306.26 54500.67 88888.00 2015-11-21 01:55:56.904 325 10871.37 306.22 54500.50 88888.00 2015-11-21 01:55:57.404 325 10871.44 306.20 54500.56 88888.00 2015-11-21 01:55:57.904 325 10871.53 306.15 54500.54 88888.00 2015-11-21 01:55:58.404 325 10871.69 306.22 54500.35 88888.00 2015-11-21 01:55:58.904 325 10871.75 306.31 54500.18 88888.00 2015-11-21 01:55:59.404 325 10871.90 306.39 54500.19 88888.00 2015-11-21 01:55:59.904 325 10872.07 306.37 54500.14 88888.00 2015-11-21 01:56:00.404 325 10872.16 306.33 54500.03 88888.00 2015-11-21 01:56:00.904 325 10872.26 306.40 54499.97 88888.00 2015-11-21 01:56:01.404 325 10872.38 306.51 54499.87 88888.00 2015-11-21 01:56:01.904 325 10872.49 306.54 54499.74 88888.00 2015-11-21 01:56:02.404 325 10872.60 306.54 54499.63 88888.00 2015-11-21 01:56:02.904 325 10872.70 306.54 54499.50 88888.00 2015-11-21 01:56:03.404 325 10872.76 306.59 54499.38 88888.00 2015-11-21 01:56:03.904 325 10872.81 306.60 54499.30 88888.00 2015-11-21 01:56:04.404 325 10872.94 306.59 54499.07 88888.00 2015-11-21 01:56:04.904 325 10873.01 306.66 54498.82 88888.00 2015-11-21 01:56:05.404 325 10873.04 306.70 54498.62 88888.00 2015-11-21 01:56:05.904 325 10873.11 306.74 54498.43 88888.00 2015-11-21 01:56:06.404 325 10873.11 306.83 54498.30 88888.00 2015-11-21 01:56:06.904 325 10873.17 306.96 54498.19 88888.00 2015-11-21 01:56:07.404 325 10873.25 307.11 54498.08 88888.00 2015-11-21 01:56:07.904 325 10873.25 307.20 54497.86 88888.00 2015-11-21 01:56:08.404 325 10873.17 307.28 54497.68 88888.00 2015-11-21 01:56:08.904 325 10873.15 307.44 54497.60 88888.00 2015-11-21 01:56:09.404 325 10873.09 307.62 54497.51 88888.00 2015-11-21 01:56:09.904 325 10873.07 307.88 54497.34 88888.00 2015-11-21 01:56:10.404 325 10872.96 308.05 54497.24 88888.00 2015-11-21 01:56:10.904 325 10872.83 308.25 54497.10 88888.00 2015-11-21 01:56:11.404 325 10872.70 308.36 54496.98 88888.00 2015-11-21 01:56:11.904 325 10872.60 308.47 54496.93 88888.00 2015-11-21 01:56:12.404 325 10872.41 308.60 54496.88 88888.00 2015-11-21 01:56:12.904 325 10872.12 308.78 54496.86 88888.00 2015-11-21 01:56:13.404 325 10871.89 308.95 54496.95 88888.00 2015-11-21 01:56:13.904 325 10871.66 309.07 54497.04 88888.00 2015-11-21 01:56:14.404 325 10871.42 309.21 54497.19 88888.00 2015-11-21 01:56:14.904 325 10871.27 309.27 54497.30 88888.00 2015-11-21 01:56:15.404 325 10871.07 309.20 54497.37 88888.00 2015-11-21 01:56:15.904 325 10870.90 309.05 54497.46 88888.00 2015-11-21 01:56:16.404 325 10870.75 309.00 54497.65 88888.00 2015-11-21 01:56:16.904 325 10870.59 308.97 54497.80 88888.00 2015-11-21 01:56:17.404 325 10870.35 308.94 54497.94 88888.00 2015-11-21 01:56:17.904 325 10870.14 308.95 54498.14 88888.00 2015-11-21 01:56:18.404 325 10869.96 308.88 54498.28 88888.00 2015-11-21 01:56:18.904 325 10869.75 308.80 54498.51 88888.00 2015-11-21 01:56:19.404 325 10869.52 308.68 54498.71 88888.00 2015-11-21 01:56:19.904 325 10869.26 308.58 54498.91 88888.00 2015-11-21 01:56:20.404 325 10869.02 308.45 54499.21 88888.00 2015-11-21 01:56:20.904 325 10868.72 308.31 54499.53 88888.00 2015-11-21 01:56:21.404 325 10868.52 308.17 54499.71 88888.00 2015-11-21 01:56:21.904 325 10868.32 308.04 54499.95 88888.00 2015-11-21 01:56:22.404 325 10868.11 307.91 54500.19 88888.00 2015-11-21 01:56:22.904 325 10867.83 307.77 54500.42 88888.00 2015-11-21 01:56:23.404 325 10867.50 307.66 54500.77 88888.00 2015-11-21 01:56:23.904 325 10867.21 307.58 54501.15 88888.00 2015-11-21 01:56:24.404 325 10867.01 307.51 54501.59 88888.00 2015-11-21 01:56:24.904 325 10866.79 307.37 54502.06 88888.00 2015-11-21 01:56:25.404 325 10866.64 307.17 54502.40 88888.00 2015-11-21 01:56:25.904 325 10866.45 307.03 54502.69 88888.00 2015-11-21 01:56:26.404 325 10866.16 306.86 54503.10 88888.00 2015-11-21 01:56:26.904 325 10865.91 306.72 54503.52 88888.00 2015-11-21 01:56:27.404 325 10865.62 306.51 54503.88 88888.00 2015-11-21 01:56:27.904 325 10865.44 306.34 54504.24 88888.00 2015-11-21 01:56:28.404 325 10865.17 306.16 54504.63 88888.00 2015-11-21 01:56:28.904 325 10864.89 305.99 54505.00 88888.00 2015-11-21 01:56:29.404 325 10864.54 305.80 54505.40 88888.00 2015-11-21 01:56:29.904 325 10864.13 305.59 54505.83 88888.00 2015-11-21 01:56:30.404 325 10863.84 305.49 54506.34 88888.00 2015-11-21 01:56:30.904 325 10863.44 305.22 54506.87 88888.00 2015-11-21 01:56:31.404 325 10863.09 304.91 54507.41 88888.00 2015-11-21 01:56:31.904 325 10862.82 304.53 54507.94 88888.00 2015-11-21 01:56:32.404 325 10862.57 304.16 54508.48 88888.00 2015-11-21 01:56:32.904 325 10862.28 303.86 54509.03 88888.00 2015-11-21 01:56:33.404 325 10862.03 303.52 54509.63 88888.00 2015-11-21 01:56:33.904 325 10861.83 303.19 54510.23 88888.00 2015-11-21 01:56:34.405 325 10861.54 302.86 54510.70 88888.00 2015-11-21 01:56:34.905 325 10861.30 302.60 54511.16 88888.00 2015-11-21 01:56:35.405 325 10861.03 302.27 54511.77 88888.00 2015-11-21 01:56:35.905 325 10860.84 301.91 54512.34 88888.00 2015-11-21 01:56:36.405 325 10860.61 301.59 54513.00 88888.00 2015-11-21 01:56:36.905 325 10860.40 301.29 54513.63 88888.00 2015-11-21 01:56:37.405 325 10860.24 301.01 54514.17 88888.00 2015-11-21 01:56:37.905 325 10860.03 300.64 54514.84 88888.00 2015-11-21 01:56:38.405 325 10859.83 300.28 54515.46 88888.00 2015-11-21 01:56:38.905 325 10859.69 299.98 54516.06 88888.00 2015-11-21 01:56:39.405 325 10859.59 299.69 54516.69 88888.00 2015-11-21 01:56:39.905 325 10859.53 299.33 54517.25 88888.00 2015-11-21 01:56:40.405 325 10859.57 298.89 54517.84 88888.00 2015-11-21 01:56:40.905 325 10859.58 298.56 54518.38 88888.00 2015-11-21 01:56:41.405 325 10859.59 298.22 54518.86 88888.00 2015-11-21 01:56:41.905 325 10859.56 297.90 54519.44 88888.00 2015-11-21 01:56:42.405 325 10859.57 297.61 54519.93 88888.00 2015-11-21 01:56:42.905 325 10859.58 297.36 54520.38 88888.00 2015-11-21 01:56:43.405 325 10859.64 297.10 54520.89 88888.00 2015-11-21 01:56:43.905 325 10859.72 296.79 54521.27 88888.00 2015-11-21 01:56:44.405 325 10859.74 296.64 54521.69 88888.00 2015-11-21 01:56:44.905 325 10859.71 296.51 54522.15 88888.00 2015-11-21 01:56:45.405 325 10859.76 296.32 54522.61 88888.00 2015-11-21 01:56:45.905 325 10859.77 296.09 54522.98 88888.00 2015-11-21 01:56:46.405 325 10859.77 295.89 54523.27 88888.00 2015-11-21 01:56:46.905 325 10859.87 295.76 54523.66 88888.00 2015-11-21 01:56:47.405 325 10859.89 295.55 54523.95 88888.00 2015-11-21 01:56:47.905 325 10860.03 295.33 54524.28 88888.00 2015-11-21 01:56:48.405 325 10860.09 295.12 54524.63 88888.00 2015-11-21 01:56:48.905 325 10860.19 294.96 54524.85 88888.00 2015-11-21 01:56:49.405 325 10860.29 294.84 54525.07 88888.00 2015-11-21 01:56:49.905 325 10860.35 294.74 54525.33 88888.00 2015-11-21 01:56:50.405 325 10860.52 294.54 54525.62 88888.00 2015-11-21 01:56:50.905 325 10860.66 294.42 54525.84 88888.00 2015-11-21 01:56:51.405 325 10860.84 294.28 54526.06 88888.00 2015-11-21 01:56:51.905 325 10860.98 294.06 54526.33 88888.00 2015-11-21 01:56:52.405 325 10861.08 293.90 54526.51 88888.00 2015-11-21 01:56:52.905 325 10861.29 293.68 54526.78 88888.00 2015-11-21 01:56:53.405 325 10861.42 293.49 54526.91 88888.00 2015-11-21 01:56:53.905 325 10861.57 293.35 54527.02 88888.00 2015-11-21 01:56:54.405 325 10861.75 293.22 54527.32 88888.00 2015-11-21 01:56:54.905 325 10861.88 293.01 54527.55 88888.00 2015-11-21 01:56:55.405 325 10862.03 292.79 54527.77 88888.00 2015-11-21 01:56:55.905 325 10862.13 292.63 54527.89 88888.00 2015-11-21 01:56:56.405 325 10862.35 292.54 54528.07 88888.00 2015-11-21 01:56:56.905 325 10862.50 292.37 54528.21 88888.00 2015-11-21 01:56:57.405 325 10862.66 292.17 54528.35 88888.00 2015-11-21 01:56:57.905 325 10862.83 291.94 54528.47 88888.00 2015-11-21 01:56:58.405 325 10863.04 291.78 54528.56 88888.00 2015-11-21 01:56:58.905 325 10863.21 291.61 54528.69 88888.00 2015-11-21 01:56:59.405 325 10863.42 291.41 54528.79 88888.00 2015-11-21 01:56:59.905 325 10863.61 291.19 54528.86 88888.00 2015-11-21 01:57:00.405 325 10863.82 290.99 54528.86 88888.00 2015-11-21 01:57:00.905 325 10864.05 290.69 54528.86 88888.00 2015-11-21 01:57:01.405 325 10864.24 290.40 54528.82 88888.00 2015-11-21 01:57:01.905 325 10864.49 290.23 54528.55 88888.00 2015-11-21 01:57:02.405 325 10864.74 290.06 54528.21 88888.00 2015-11-21 01:57:02.905 325 10864.99 289.84 54528.16 88888.00 2015-11-21 01:57:03.405 325 10865.17 289.60 54528.61 88888.00 2015-11-21 01:57:03.905 325 10865.18 289.41 54528.63 88888.00 2015-11-21 01:57:04.405 325 10865.27 289.17 54528.33 88888.00 2015-11-21 01:57:04.905 325 10865.47 288.88 54527.51 88888.00 2015-11-21 01:57:05.405 325 10865.62 288.57 54526.69 88888.00 2015-11-21 01:57:05.905 325 10865.70 288.41 54526.37 88888.00 2015-11-21 01:57:06.405 325 10865.70 288.14 54526.33 88888.00 2015-11-21 01:57:06.905 325 10865.67 287.94 54526.60 88888.00 2015-11-21 01:57:07.405 325 10865.69 287.67 54526.21 88888.00 2015-11-21 01:57:07.905 325 10865.78 287.50 54525.87 88888.00 2015-11-21 01:57:08.405 325 10865.86 287.42 54525.50 88888.00 2015-11-21 01:57:08.905 325 10865.84 287.39 54525.30 88888.00 2015-11-21 01:57:09.405 325 10865.83 287.16 54525.35 88888.00 2015-11-21 01:57:09.905 325 10865.94 286.85 54525.27 88888.00 2015-11-21 01:57:10.405 325 10865.96 286.71 54525.15 88888.00 2015-11-21 01:57:10.905 325 10866.02 286.68 54524.97 88888.00 2015-11-21 01:57:11.405 325 10866.19 286.71 54524.79 88888.00 2015-11-21 01:57:11.905 325 10866.20 286.66 54524.59 88888.00 2015-11-21 01:57:12.405 325 10866.30 286.51 54524.43 88888.00 2015-11-21 01:57:12.905 325 10866.43 286.34 54524.41 88888.00 2015-11-21 01:57:13.405 325 10866.45 286.21 54524.30 88888.00 2015-11-21 01:57:13.905 325 10866.59 286.15 54524.17 88888.00 2015-11-21 01:57:14.405 325 10866.72 286.07 54524.08 88888.00 2015-11-21 01:57:14.905 325 10866.83 286.01 54523.98 88888.00 2015-11-21 01:57:15.405 325 10867.00 285.98 54523.86 88888.00 2015-11-21 01:57:15.905 325 10867.15 285.92 54523.66 88888.00 2015-11-21 01:57:16.405 325 10867.29 285.88 54523.59 88888.00 2015-11-21 01:57:16.905 325 10867.35 285.79 54523.57 88888.00 2015-11-21 01:57:17.405 325 10867.47 285.75 54523.56 88888.00 2015-11-21 01:57:17.905 325 10867.57 285.64 54523.54 88888.00 2015-11-21 01:57:18.405 325 10867.67 285.45 54523.47 88888.00 2015-11-21 01:57:18.905 325 10867.76 285.32 54523.42 88888.00 2015-11-21 01:57:19.405 325 10867.87 285.27 54523.31 88888.00 2015-11-21 01:57:19.905 325 10867.92 285.13 54523.29 88888.00 2015-11-21 01:57:20.405 325 10867.93 284.96 54523.21 88888.00 2015-11-21 01:57:20.905 325 10867.95 284.82 54523.13 88888.00 2015-11-21 01:57:21.405 325 10868.03 284.71 54523.09 88888.00 2015-11-21 01:57:21.905 325 10868.13 284.54 54523.08 88888.00 2015-11-21 01:57:22.405 325 10868.14 284.35 54523.03 88888.00 2015-11-21 01:57:22.905 325 10868.19 284.17 54522.90 88888.00 2015-11-21 01:57:23.405 325 10868.26 283.85 54522.81 88888.00 2015-11-21 01:57:23.905 325 10868.23 283.52 54522.90 88888.00 2015-11-21 01:57:24.405 325 10868.28 283.38 54522.87 88888.00 2015-11-21 01:57:24.905 325 10868.26 283.13 54522.99 88888.00 2015-11-21 01:57:25.405 325 10868.23 282.78 54523.04 88888.00 2015-11-21 01:57:25.905 325 10868.19 282.51 54523.09 88888.00 2015-11-21 01:57:26.405 325 10868.19 282.23 54523.17 88888.00 2015-11-21 01:57:26.905 325 10868.10 281.84 54523.20 88888.00 2015-11-21 01:57:27.405 325 10868.11 281.54 54523.16 88888.00 2015-11-21 01:57:27.905 325 10868.16 281.36 54523.20 88888.00 2015-11-21 01:57:28.405 325 10868.20 281.14 54523.22 88888.00 2015-11-21 01:57:28.905 325 10868.25 281.03 54523.24 88888.00 2015-11-21 01:57:29.405 325 10868.36 281.00 54523.31 88888.00 2015-11-21 01:57:29.905 325 10868.47 281.01 54523.46 88888.00 2015-11-21 01:57:30.405 325 10868.57 281.08 54523.59 88888.00 2015-11-21 01:57:30.905 325 10868.76 281.15 54523.56 88888.00 2015-11-21 01:57:31.405 325 10868.96 281.23 54523.52 88888.00 2015-11-21 01:57:31.905 325 10869.13 281.26 54523.38 88888.00 2015-11-21 01:57:32.405 325 10869.28 281.23 54523.21 88888.00 2015-11-21 01:57:32.905 325 10869.46 281.27 54523.14 88888.00 2015-11-21 01:57:33.405 325 10869.64 281.33 54522.99 88888.00 2015-11-21 01:57:33.905 325 10869.78 281.25 54522.82 88888.00 2015-11-21 01:57:34.405 325 10869.97 281.16 54522.59 88888.00 2015-11-21 01:57:34.905 325 10870.08 281.07 54522.38 88888.00 2015-11-21 01:57:35.405 325 10870.18 280.97 54522.14 88888.00 2015-11-21 01:57:35.905 325 10870.24 280.92 54521.87 88888.00 2015-11-21 01:57:36.405 325 10870.25 280.75 54521.63 88888.00 2015-11-21 01:57:36.905 325 10870.24 280.52 54521.51 88888.00 2015-11-21 01:57:37.405 325 10870.29 280.35 54521.38 88888.00 2015-11-21 01:57:37.905 325 10870.30 280.10 54521.23 88888.00 2015-11-21 01:57:38.405 325 10870.40 279.79 54521.00 88888.00 2015-11-21 01:57:38.905 325 10870.44 279.58 54520.79 88888.00 2015-11-21 01:57:39.405 325 10870.50 279.31 54520.59 88888.00 2015-11-21 01:57:39.905 325 10870.62 278.97 54520.48 88888.00 2015-11-21 01:57:40.405 325 10870.67 278.69 54520.29 88888.00 2015-11-21 01:57:40.905 325 10870.65 278.37 54520.24 88888.00 2015-11-21 01:57:41.405 325 10870.79 278.13 54520.01 88888.00 2015-11-21 01:57:41.905 325 10870.93 277.89 54519.78 88888.00 2015-11-21 01:57:42.405 325 10871.00 277.63 54519.60 88888.00 2015-11-21 01:57:42.905 325 10871.12 277.30 54519.47 88888.00 2015-11-21 01:57:43.405 325 10871.14 277.03 54519.26 88888.00 2015-11-21 01:57:43.905 325 10871.13 276.87 54519.00 88888.00 2015-11-21 01:57:44.405 325 10871.12 276.61 54518.78 88888.00 2015-11-21 01:57:44.905 325 10871.01 276.37 54518.54 88888.00 2015-11-21 01:57:45.405 325 10870.98 276.23 54518.28 88888.00 2015-11-21 01:57:45.905 325 10870.91 276.04 54518.04 88888.00 2015-11-21 01:57:46.405 325 10870.74 275.86 54517.93 88888.00 2015-11-21 01:57:46.905 325 10870.53 275.61 54517.81 88888.00 2015-11-21 01:57:47.405 325 10870.39 275.40 54517.67 88888.00 2015-11-21 01:57:47.905 325 10870.25 275.26 54517.56 88888.00 2015-11-21 01:57:48.405 325 10870.12 275.10 54517.46 88888.00 2015-11-21 01:57:48.905 325 10869.98 274.92 54517.45 88888.00 2015-11-21 01:57:49.405 325 10869.86 274.75 54517.37 88888.00 2015-11-21 01:57:49.905 325 10869.76 274.64 54517.30 88888.00 2015-11-21 01:57:50.405 325 10869.67 274.52 54517.19 88888.00 2015-11-21 01:57:50.905 325 10869.55 274.26 54517.10 88888.00 2015-11-21 01:57:51.405 325 10869.38 273.92 54516.96 88888.00 2015-11-21 01:57:51.905 325 10869.22 273.55 54516.76 88888.00 2015-11-21 01:57:52.405 325 10869.03 273.28 54516.66 88888.00 2015-11-21 01:57:52.905 325 10868.76 273.05 54516.62 88888.00 2015-11-21 01:57:53.405 325 10868.53 272.67 54516.68 88888.00 2015-11-21 01:57:53.905 325 10868.31 272.27 54516.66 88888.00 2015-11-21 01:57:54.405 325 10868.16 271.87 54516.58 88888.00 2015-11-21 01:57:54.905 325 10867.99 271.46 54516.71 88888.00 2015-11-21 01:57:55.405 325 10867.81 270.97 54516.79 88888.00 2015-11-21 01:57:55.905 325 10867.62 270.55 54516.98 88888.00 2015-11-21 01:57:56.405 325 10867.53 270.20 54517.22 88888.00 2015-11-21 01:57:56.905 325 10867.43 269.82 54517.33 88888.00 2015-11-21 01:57:57.405 325 10867.34 269.37 54517.47 88888.00 2015-11-21 01:57:57.905 325 10867.27 268.95 54517.57 88888.00 2015-11-21 01:57:58.405 325 10867.17 268.50 54517.69 88888.00 2015-11-21 01:57:58.905 325 10867.04 268.00 54517.77 88888.00 2015-11-21 01:57:59.405 325 10867.03 267.50 54517.96 88888.00 2015-11-21 01:57:59.905 325 10866.99 267.16 54518.18 88888.00 2015-11-21 01:58:00.405 325 10866.90 266.87 54518.29 88888.00 2015-11-21 01:58:00.905 325 10866.88 266.52 54518.40 88888.00 2015-11-21 01:58:01.405 325 10866.78 266.20 54518.52 88888.00 2015-11-21 01:58:01.905 325 10866.77 266.05 54518.71 88888.00 2015-11-21 01:58:02.405 325 10866.82 265.89 54518.89 88888.00 2015-11-21 01:58:02.905 325 10866.83 265.63 54519.03 88888.00 2015-11-21 01:58:03.405 325 10866.95 265.38 54519.25 88888.00 2015-11-21 01:58:03.905 325 10867.16 265.28 54519.34 88888.00 2015-11-21 01:58:04.405 325 10867.36 265.26 54519.40 88888.00 2015-11-21 01:58:04.905 325 10867.48 265.23 54519.40 88888.00 2015-11-21 01:58:05.405 325 10867.63 265.25 54519.28 88888.00 2015-11-21 01:58:05.905 325 10867.87 265.20 54519.26 88888.00 2015-11-21 01:58:06.405 325 10868.09 265.25 54519.25 88888.00 2015-11-21 01:58:06.905 325 10868.34 265.20 54519.15 88888.00 2015-11-21 01:58:07.405 325 10868.56 265.26 54518.90 88888.00 2015-11-21 01:58:07.905 325 10868.75 265.31 54518.59 88888.00 2015-11-21 01:58:08.405 325 10868.91 265.36 54518.37 88888.00 2015-11-21 01:58:08.905 325 10868.99 265.37 54518.18 88888.00 2015-11-21 01:58:09.405 325 10869.10 265.29 54518.09 88888.00 2015-11-21 01:58:09.905 325 10869.17 265.21 54518.02 88888.00 2015-11-21 01:58:10.405 325 10869.25 265.21 54517.92 88888.00 2015-11-21 01:58:10.905 325 10869.35 265.22 54517.76 88888.00 2015-11-21 01:58:11.405 325 10869.35 265.32 54517.64 88888.00 2015-11-21 01:58:11.905 325 10869.26 265.38 54517.55 88888.00 2015-11-21 01:58:12.405 325 10869.20 265.22 54517.43 88888.00 2015-11-21 01:58:12.905 325 10869.09 265.06 54517.39 88888.00 2015-11-21 01:58:13.405 325 10869.05 264.97 54517.52 88888.00 2015-11-21 01:58:13.905 325 10869.02 265.05 54517.68 88888.00 2015-11-21 01:58:14.405 325 10869.13 265.11 54517.90 88888.00 2015-11-21 01:58:14.905 325 10869.30 265.12 54517.89 88888.00 2015-11-21 01:58:15.405 325 10869.40 265.26 54517.96 88888.00 2015-11-21 01:58:15.905 325 10869.39 265.47 54517.98 88888.00 2015-11-21 01:58:16.405 325 10869.51 265.80 54518.04 88888.00 2015-11-21 01:58:16.905 325 10869.78 266.10 54518.14 88888.00 2015-11-21 01:58:17.405 325 10870.04 266.33 54518.07 88888.00 2015-11-21 01:58:17.905 325 10870.18 266.66 54518.11 88888.00 2015-11-21 01:58:18.405 325 10870.45 267.07 54518.04 88888.00 2015-11-21 01:58:18.905 325 10870.67 267.35 54517.93 88888.00 2015-11-21 01:58:19.405 325 10870.95 267.54 54517.73 88888.00 2015-11-21 01:58:19.905 325 10871.17 267.56 54517.48 88888.00 2015-11-21 01:58:20.405 325 10871.37 267.63 54517.15 88888.00 2015-11-21 01:58:20.905 325 10871.56 267.65 54516.79 88888.00 2015-11-21 01:58:21.405 325 10871.71 267.75 54516.43 88888.00 2015-11-21 01:58:21.905 325 10871.74 267.75 54516.07 88888.00 2015-11-21 01:58:22.405 325 10871.97 267.82 54515.92 88888.00 2015-11-21 01:58:22.905 325 10872.21 267.93 54515.73 88888.00 2015-11-21 01:58:23.405 325 10872.42 268.13 54515.57 88888.00 2015-11-21 01:58:23.905 325 10872.75 268.38 54515.24 88888.00 2015-11-21 01:58:24.405 325 10873.07 268.53 54515.04 88888.00 2015-11-21 01:58:24.905 325 10873.41 268.74 54514.76 88888.00 2015-11-21 01:58:25.405 325 10873.79 268.86 54514.42 88888.00 2015-11-21 01:58:25.905 325 10874.14 268.94 54513.97 88888.00 2015-11-21 01:58:26.405 325 10874.46 269.04 54513.45 88888.00 2015-11-21 01:58:26.905 325 10874.78 269.04 54512.74 88888.00 2015-11-21 01:58:27.405 325 10874.97 269.04 54512.19 88888.00 2015-11-21 01:58:27.905 325 10875.09 269.08 54511.70 88888.00 2015-11-21 01:58:28.405 325 10875.27 269.07 54511.21 88888.00 2015-11-21 01:58:28.905 325 10875.43 269.11 54510.65 88888.00 2015-11-21 01:58:29.405 325 10875.58 269.31 54510.13 88888.00 2015-11-21 01:58:29.905 325 10875.83 269.50 54509.60 88888.00 2015-11-21 01:58:30.405 325 10875.98 269.65 54509.08 88888.00 2015-11-21 01:58:30.905 325 10876.13 269.76 54508.56 88888.00 2015-11-21 01:58:31.405 325 10876.18 269.85 54507.89 88888.00 2015-11-21 01:58:31.905 325 10876.25 269.87 54507.38 88888.00 2015-11-21 01:58:32.405 325 10876.41 269.79 54506.90 88888.00 2015-11-21 01:58:32.905 325 10876.56 269.62 54506.44 88888.00 2015-11-21 01:58:33.405 325 10876.61 269.41 54505.97 88888.00 2015-11-21 01:58:33.905 325 10876.70 269.11 54505.48 88888.00 2015-11-21 01:58:34.405 325 10876.80 268.76 54505.01 88888.00 2015-11-21 01:58:34.905 325 10876.96 268.39 54504.66 88888.00 2015-11-21 01:58:35.405 325 10877.17 268.13 54504.25 88888.00 2015-11-21 01:58:35.905 325 10877.35 267.90 54503.74 88888.00 2015-11-21 01:58:36.405 325 10877.56 267.67 54503.24 88888.00 2015-11-21 01:58:36.905 325 10877.70 267.41 54502.73 88888.00 2015-11-21 01:58:37.405 325 10877.81 267.12 54502.26 88888.00 2015-11-21 01:58:37.905 325 10877.88 266.81 54501.77 88888.00 2015-11-21 01:58:38.405 325 10877.92 266.53 54501.34 88888.00 2015-11-21 01:58:38.905 325 10877.96 266.19 54500.84 88888.00 2015-11-21 01:58:39.405 325 10877.82 265.89 54500.36 88888.00 2015-11-21 01:58:39.905 325 10877.72 265.61 54499.82 88888.00 2015-11-21 01:58:40.405 325 10877.57 265.23 54499.34 88888.00 2015-11-21 01:58:40.905 325 10877.33 264.84 54499.09 88888.00 2015-11-21 01:58:41.405 325 10877.13 264.43 54498.83 88888.00 2015-11-21 01:58:41.905 325 10876.93 264.09 54498.54 88888.00 2015-11-21 01:58:42.405 325 10876.81 263.87 54498.26 88888.00 2015-11-21 01:58:42.905 325 10876.70 263.68 54498.12 88888.00 2015-11-21 01:58:43.405 325 10876.54 263.45 54497.98 88888.00 2015-11-21 01:58:43.905 325 10876.40 263.21 54497.84 88888.00 2015-11-21 01:58:44.405 325 10876.33 262.98 54497.60 88888.00 2015-11-21 01:58:44.905 325 10876.26 262.84 54497.43 88888.00 2015-11-21 01:58:45.405 325 10876.15 262.64 54497.23 88888.00 2015-11-21 01:58:45.905 325 10876.05 262.47 54496.88 88888.00 2015-11-21 01:58:46.405 325 10876.04 262.26 54496.64 88888.00 2015-11-21 01:58:46.905 325 10875.81 261.99 54496.47 88888.00 2015-11-21 01:58:47.405 325 10875.69 261.85 54496.31 88888.00 2015-11-21 01:58:47.905 325 10875.57 261.74 54496.10 88888.00 2015-11-21 01:58:48.405 325 10875.48 261.60 54495.90 88888.00 2015-11-21 01:58:48.905 325 10875.34 261.38 54495.68 88888.00 2015-11-21 01:58:49.405 325 10875.20 261.14 54495.46 88888.00 2015-11-21 01:58:49.905 325 10875.21 260.95 54495.27 88888.00 2015-11-21 01:58:50.405 325 10875.24 260.71 54495.12 88888.00 2015-11-21 01:58:50.905 325 10875.19 260.53 54494.89 88888.00 2015-11-21 01:58:51.405 325 10875.15 260.34 54494.79 88888.00 2015-11-21 01:58:51.905 325 10875.19 260.14 54494.58 88888.00 2015-11-21 01:58:52.405 325 10875.21 260.03 54494.40 88888.00 2015-11-21 01:58:52.905 325 10875.22 259.93 54494.15 88888.00 2015-11-21 01:58:53.405 325 10875.16 259.69 54493.93 88888.00 2015-11-21 01:58:53.905 325 10875.24 259.48 54493.65 88888.00 2015-11-21 01:58:54.405 325 10875.39 259.30 54493.45 88888.00 2015-11-21 01:58:54.905 325 10875.48 259.11 54493.30 88888.00 2015-11-21 01:58:55.405 325 10875.57 258.87 54493.37 88888.00 2015-11-21 01:58:55.905 325 10875.81 258.63 54492.61 88888.00 2015-11-21 01:58:56.405 325 10875.98 258.41 54492.12 88888.00 2015-11-21 01:58:56.905 325 10876.07 258.13 54491.75 88888.00 2015-11-21 01:58:57.405 325 10876.12 257.92 54491.46 88888.00 2015-11-21 01:58:57.905 325 10876.21 257.67 54491.10 88888.00 2015-11-21 01:58:58.405 325 10876.30 257.41 54490.75 88888.00 2015-11-21 01:58:58.905 325 10876.33 257.21 54490.39 88888.00 2015-11-21 01:58:59.405 325 10876.31 257.00 54490.03 88888.00 2015-11-21 01:58:59.905 325 10876.20 256.76 54489.69 88888.00 2015-11-21 01:59:00.405 325 10876.08 256.52 54489.49 88888.00 2015-11-21 01:59:00.905 325 10875.89 256.24 54489.17 88888.00 2015-11-21 01:59:01.405 325 10875.69 256.03 54488.97 88888.00 2015-11-21 01:59:01.905 325 10875.46 255.82 54488.82 88888.00 2015-11-21 01:59:02.405 325 10875.10 255.57 54488.80 88888.00 2015-11-21 01:59:02.905 325 10874.74 255.32 54488.66 88888.00 2015-11-21 01:59:03.405 325 10874.42 255.00 54488.62 88888.00 2015-11-21 01:59:03.905 325 10874.09 254.68 54488.63 88888.00 2015-11-21 01:59:04.405 325 10873.78 254.34 54488.69 88888.00 2015-11-21 01:59:04.905 325 10873.56 254.03 54488.68 88888.00 2015-11-21 01:59:05.405 325 10873.31 253.65 54488.73 88888.00 2015-11-21 01:59:05.905 325 10873.23 253.28 54488.73 88888.00 2015-11-21 01:59:06.405 325 10873.16 252.96 54488.71 88888.00 2015-11-21 01:59:06.905 325 10873.07 252.60 54488.65 88888.00 2015-11-21 01:59:07.405 325 10873.02 252.21 54488.60 88888.00 2015-11-21 01:59:07.905 325 10873.01 251.79 54488.42 88888.00 2015-11-21 01:59:08.405 325 10873.01 251.35 54488.28 88888.00 2015-11-21 01:59:08.905 325 10873.07 250.83 54488.11 88888.00 2015-11-21 01:59:09.405 325 10873.25 250.29 54487.81 88888.00 2015-11-21 01:59:09.905 325 10873.39 249.91 54487.70 88888.00 2015-11-21 01:59:10.405 325 10873.57 249.52 54487.30 88888.00 2015-11-21 01:59:10.905 325 10873.83 249.12 54486.91 88888.00 2015-11-21 01:59:11.405 325 10873.99 248.70 54486.64 88888.00 2015-11-21 01:59:11.905 325 10874.16 248.24 54486.45 88888.00 2015-11-21 01:59:12.405 325 10874.33 247.77 54486.11 88888.00 2015-11-21 01:59:12.905 325 10874.50 247.27 54485.82 88888.00 2015-11-21 01:59:13.405 325 10874.66 246.72 54485.49 88888.00 2015-11-21 01:59:13.905 325 10874.72 246.13 54485.07 88888.00 2015-11-21 01:59:14.405 325 10874.89 245.60 54484.79 88888.00 2015-11-21 01:59:14.905 325 10875.01 245.18 54484.44 88888.00 2015-11-21 01:59:15.405 325 10875.15 244.75 54484.13 88888.00 2015-11-21 01:59:15.905 325 10875.29 244.33 54483.74 88888.00 2015-11-21 01:59:16.405 325 10875.45 243.87 54483.44 88888.00 2015-11-21 01:59:16.905 325 10875.61 243.32 54483.16 88888.00 2015-11-21 01:59:17.405 325 10875.78 242.88 54482.89 88888.00 2015-11-21 01:59:17.905 325 10875.94 242.42 54482.48 88888.00 2015-11-21 01:59:18.405 325 10876.10 241.94 54482.07 88888.00 2015-11-21 01:59:18.905 325 10876.19 241.58 54481.76 88888.00 2015-11-21 01:59:19.405 325 10876.23 241.21 54481.40 88888.00 2015-11-21 01:59:19.905 325 10876.28 240.79 54481.09 88888.00 2015-11-21 01:59:20.405 325 10876.39 240.42 54480.75 88888.00 2015-11-21 01:59:20.905 325 10876.41 240.07 54480.24 88888.00 2015-11-21 01:59:21.405 325 10876.41 239.68 54479.80 88888.00 2015-11-21 01:59:21.905 325 10876.41 239.31 54479.41 88888.00 2015-11-21 01:59:22.405 325 10876.45 239.04 54479.03 88888.00 2015-11-21 01:59:22.905 325 10876.41 238.83 54478.54 88888.00 2015-11-21 01:59:23.405 325 10876.39 238.55 54478.07 88888.00 2015-11-21 01:59:23.905 325 10876.37 238.31 54477.59 88888.00 2015-11-21 01:59:24.405 325 10876.31 238.09 54477.02 88888.00 2015-11-21 01:59:24.905 325 10876.28 237.98 54476.61 88888.00 2015-11-21 01:59:25.405 325 10876.19 237.91 54476.17 88888.00 2015-11-21 01:59:25.905 325 10876.19 237.89 54475.76 88888.00 2015-11-21 01:59:26.405 325 10876.13 237.89 54475.17 88888.00 2015-11-21 01:59:26.905 325 10876.12 237.97 54474.59 88888.00 2015-11-21 01:59:27.405 325 10876.18 238.03 54473.96 88888.00 2015-11-21 01:59:27.905 325 10876.25 238.15 54473.35 88888.00 2015-11-21 01:59:28.405 325 10876.20 238.35 54472.76 88888.00 2015-11-21 01:59:28.905 325 10876.25 238.68 54472.04 88888.00 2015-11-21 01:59:29.405 325 10876.30 238.99 54471.40 88888.00 2015-11-21 01:59:29.905 325 10876.26 239.35 54470.74 88888.00 2015-11-21 01:59:30.405 325 10876.18 239.77 54470.12 88888.00 2015-11-21 01:59:30.905 325 10876.14 240.26 54469.40 88888.00 2015-11-21 01:59:31.405 325 10876.16 240.83 54468.63 88888.00 2015-11-21 01:59:31.905 325 10876.19 241.39 54467.90 88888.00 2015-11-21 01:59:32.405 325 10876.16 241.94 54467.21 88888.00 2015-11-21 01:59:32.905 325 10876.09 242.51 54466.64 88888.00 2015-11-21 01:59:33.405 325 10875.88 243.05 54466.01 88888.00 2015-11-21 01:59:33.905 325 10875.68 243.64 54465.42 88888.00 2015-11-21 01:59:34.405 325 10875.52 244.17 54464.89 88888.00 2015-11-21 01:59:34.905 325 10875.42 244.69 54464.35 88888.00 2015-11-21 01:59:35.405 325 10875.21 245.13 54463.80 88888.00 2015-11-21 01:59:35.905 325 10875.06 245.53 54463.36 88888.00 2015-11-21 01:59:36.405 325 10874.89 245.93 54462.94 88888.00 2015-11-21 01:59:36.905 325 10874.79 246.38 54462.59 88888.00 2015-11-21 01:59:37.405 325 10874.59 246.78 54462.19 88888.00 2015-11-21 01:59:37.905 325 10874.45 247.06 54461.81 88888.00 2015-11-21 01:59:38.405 325 10874.27 247.39 54461.53 88888.00 2015-11-21 01:59:38.905 325 10874.27 247.66 54461.12 88888.00 2015-11-21 01:59:39.405 325 10874.19 247.87 54460.74 88888.00 2015-11-21 01:59:39.905 325 10874.12 248.12 54460.42 88888.00 2015-11-21 01:59:40.405 325 10874.11 248.39 54460.13 88888.00 2015-11-21 01:59:40.905 325 10874.07 248.62 54459.79 88888.00 2015-11-21 01:59:41.405 325 10873.95 248.82 54459.51 88888.00 2015-11-21 01:59:41.905 325 10873.77 248.99 54459.13 88888.00 2015-11-21 01:59:42.405 325 10873.60 249.16 54458.77 88888.00 2015-11-21 01:59:42.905 325 10873.53 249.31 54458.45 88888.00 2015-11-21 01:59:43.405 325 10873.41 249.40 54458.24 88888.00 2015-11-21 01:59:43.905 325 10873.22 249.42 54458.07 88888.00 2015-11-21 01:59:44.405 325 10872.96 249.53 54458.00 88888.00 2015-11-21 01:59:44.905 325 10872.65 249.57 54457.93 88888.00 2015-11-21 01:59:45.405 325 10872.48 249.55 54457.75 88888.00 2015-11-21 01:59:45.905 325 10872.31 249.51 54457.76 88888.00 2015-11-21 01:59:46.405 325 10872.18 249.46 54457.66 88888.00 2015-11-21 01:59:46.905 325 10872.03 249.42 54457.61 88888.00 2015-11-21 01:59:47.405 325 10871.77 249.32 54457.59 88888.00 2015-11-21 01:59:47.905 325 10871.60 249.25 54457.56 88888.00 2015-11-21 01:59:48.405 325 10871.53 249.19 54457.52 88888.00 2015-11-21 01:59:48.905 325 10871.33 249.25 54457.56 88888.00 2015-11-21 01:59:49.406 325 10871.08 249.18 54457.56 88888.00 2015-11-21 01:59:49.906 325 10870.95 249.14 54457.67 88888.00 2015-11-21 01:59:50.406 325 10870.82 249.14 54457.75 88888.00 2015-11-21 01:59:50.906 325 10870.71 249.22 54457.84 88888.00 2015-11-21 01:59:51.406 325 10870.60 249.24 54457.94 88888.00 2015-11-21 01:59:51.906 325 10870.48 249.26 54458.04 88888.00 2015-11-21 01:59:52.406 325 10870.30 249.24 54458.16 88888.00 2015-11-21 01:59:52.906 325 10870.11 249.18 54458.18 88888.00 2015-11-21 01:59:53.406 325 10869.90 249.21 54458.30 88888.00 2015-11-21 01:59:53.906 325 10869.77 249.16 54458.51 88888.00 2015-11-21 01:59:54.406 325 10869.62 249.10 54458.91 88888.00 2015-11-21 01:59:54.906 325 10869.55 249.00 54458.91 88888.00 2015-11-21 01:59:55.406 325 10869.52 248.87 54459.08 88888.00 2015-11-21 01:59:55.906 325 10869.49 248.68 54459.22 88888.00 2015-11-21 01:59:56.406 325 10869.60 248.60 54459.34 88888.00 2015-11-21 01:59:56.906 325 10869.73 248.40 54459.42 88888.00 2015-11-21 01:59:57.406 325 10869.83 248.21 54459.59 88888.00 2015-11-21 01:59:57.906 325 10870.03 248.08 54459.71 88888.00 2015-11-21 01:59:58.406 325 10870.29 247.97 54459.86 88888.00 2015-11-21 01:59:58.906 325 10870.45 247.87 54459.98 88888.00 2015-11-21 01:59:59.406 325 10870.64 247.72 54460.03 88888.00 2015-11-21 01:59:59.906 325 10870.83 247.65 54460.10 88888.00 2015-11-21 02:00:00.406 325 10871.06 247.53 54460.14 88888.00 2015-11-21 02:00:00.906 325 10871.29 247.36 54460.05 88888.00 2015-11-21 02:00:01.406 325 10871.56 247.25 54459.80 88888.00 2015-11-21 02:00:01.906 325 10871.71 247.19 54459.88 88888.00 2015-11-21 02:00:02.406 325 10871.87 247.11 54460.00 88888.00 2015-11-21 02:00:02.906 325 10871.98 247.04 54460.14 88888.00 2015-11-21 02:00:03.406 325 10872.13 246.91 54460.28 88888.00 2015-11-21 02:00:03.906 325 10872.27 246.89 54460.55 88888.00 2015-11-21 02:00:04.406 325 10872.33 246.88 54460.97 88888.00 2015-11-21 02:00:04.906 325 10872.53 246.87 54460.84 88888.00 2015-11-21 02:00:05.406 325 10872.67 246.82 54460.92 88888.00 2015-11-21 02:00:05.906 325 10872.83 246.70 54461.10 88888.00 2015-11-21 02:00:06.406 325 10872.97 246.64 54461.37 88888.00 2015-11-21 02:00:06.906 325 10873.10 246.60 54461.76 88888.00 2015-11-21 02:00:07.406 325 10873.17 246.48 54462.28 88888.00 2015-11-21 02:00:07.906 325 10873.31 246.30 54462.37 88888.00 2015-11-21 02:00:08.406 325 10873.49 246.11 54462.52 88888.00 2015-11-21 02:00:08.906 325 10873.60 245.89 54462.67 88888.00 2015-11-21 02:00:09.406 325 10873.74 245.64 54462.81 88888.00 2015-11-21 02:00:09.906 325 10873.84 245.34 54462.96 88888.00 2015-11-21 02:00:10.406 325 10873.99 245.15 54463.11 88888.00 2015-11-21 02:00:10.906 325 10874.10 244.85 54463.29 88888.00 2015-11-21 02:00:11.406 325 10874.25 244.59 54463.44 88888.00 2015-11-21 02:00:11.906 325 10874.45 244.33 54463.61 88888.00 2015-11-21 02:00:12.406 325 10874.64 244.06 54463.75 88888.00 2015-11-21 02:00:12.906 325 10874.77 243.83 54464.04 88888.00 2015-11-21 02:00:13.406 325 10874.99 243.53 54464.41 88888.00 2015-11-21 02:00:13.906 325 10875.15 243.24 54464.79 88888.00 2015-11-21 02:00:14.406 325 10875.39 242.98 54464.56 88888.00 2015-11-21 02:00:14.906 325 10875.53 242.58 54464.67 88888.00 2015-11-21 02:00:15.406 325 10875.65 242.24 54465.21 88888.00 2015-11-21 02:00:15.906 325 10875.84 241.91 54465.79 88888.00 2015-11-21 02:00:16.406 325 10876.04 241.58 54466.12 88888.00 2015-11-21 02:00:16.906 325 10876.35 241.20 54466.42 88888.00 2015-11-21 02:00:17.406 325 10876.60 240.89 54466.71 88888.00 2015-11-21 02:00:17.906 325 10876.82 240.55 54467.04 88888.00 2015-11-21 02:00:18.406 325 10877.22 240.22 54467.33 88888.00 2015-11-21 02:00:18.906 325 10877.49 239.93 54467.66 88888.00 2015-11-21 02:00:19.406 325 10877.76 239.59 54468.03 88888.00 2015-11-21 02:00:19.906 325 10878.14 239.35 54468.30 88888.00 2015-11-21 02:00:20.406 325 10878.58 239.02 54468.54 88888.00 2015-11-21 02:00:20.906 325 10878.96 238.61 54468.78 88888.00 2015-11-21 02:00:21.406 325 10879.35 238.27 54468.99 88888.00 2015-11-21 02:00:21.906 325 10879.76 237.90 54469.25 88888.00 2015-11-21 02:00:22.406 325 10880.18 237.56 54469.45 88888.00 2015-11-21 02:00:22.906 325 10880.60 237.26 54469.59 88888.00 2015-11-21 02:00:23.406 325 10880.95 236.98 54469.75 88888.00 2015-11-21 02:00:23.906 325 10881.41 236.68 54469.95 88888.00 2015-11-21 02:00:24.406 325 10881.80 236.38 54470.28 88888.00 2015-11-21 02:00:24.906 325 10882.15 236.07 54470.54 88888.00 2015-11-21 02:00:25.406 325 10882.52 235.89 54470.76 88888.00 2015-11-21 02:00:25.906 325 10882.97 235.62 54470.91 88888.00 2015-11-21 02:00:26.406 325 10883.27 235.27 54471.05 88888.00 2015-11-21 02:00:26.906 325 10883.62 234.98 54471.19 88888.00 2015-11-21 02:00:27.406 325 10883.98 234.79 54471.40 88888.00 2015-11-21 02:00:27.906 325 10884.34 234.61 54471.63 88888.00 2015-11-21 02:00:28.406 325 10884.85 234.45 54471.82 88888.00 2015-11-21 02:00:28.906 325 10885.24 234.34 54471.98 88888.00 2015-11-21 02:00:29.406 325 10885.72 234.22 54472.11 88888.00 2015-11-21 02:00:29.906 325 10886.06 234.09 54472.08 88888.00 2015-11-21 02:00:30.406 325 10886.55 233.89 54472.08 88888.00 2015-11-21 02:00:30.906 325 10886.97 233.77 54472.19 88888.00 2015-11-21 02:00:31.406 325 10887.37 233.65 54472.13 88888.00 2015-11-21 02:00:31.906 325 10887.85 233.61 54472.10 88888.00 2015-11-21 02:00:32.406 325 10888.34 233.46 54472.13 88888.00 2015-11-21 02:00:32.906 325 10888.74 233.41 54472.14 88888.00 2015-11-21 02:00:33.406 325 10889.05 233.36 54472.04 88888.00 2015-11-21 02:00:33.906 325 10889.23 233.29 54471.99 88888.00 2015-11-21 02:00:34.406 325 10889.41 233.22 54471.99 88888.00 2015-11-21 02:00:34.906 325 10889.70 233.14 54471.99 88888.00 2015-11-21 02:00:35.406 325 10889.89 233.03 54471.95 88888.00 2015-11-21 02:00:35.906 325 10890.05 232.87 54472.04 88888.00 2015-11-21 02:00:36.406 325 10890.15 232.70 54472.12 88888.00 2015-11-21 02:00:36.906 325 10890.32 232.51 54472.26 88888.00 2015-11-21 02:00:37.406 325 10890.45 232.35 54472.49 88888.00 2015-11-21 02:00:37.906 325 10890.62 232.20 54472.75 88888.00 2015-11-21 02:00:38.406 325 10890.69 232.10 54472.93 88888.00 2015-11-21 02:00:38.906 325 10890.74 231.98 54473.16 88888.00 2015-11-21 02:00:39.406 325 10890.85 231.85 54473.34 88888.00 2015-11-21 02:00:39.906 325 10891.00 231.73 54473.59 88888.00 2015-11-21 02:00:40.406 325 10891.02 231.59 54473.82 88888.00 2015-11-21 02:00:40.906 325 10891.08 231.52 54474.13 88888.00 2015-11-21 02:00:41.406 325 10891.23 231.53 54474.33 88888.00 2015-11-21 02:00:41.906 325 10891.31 231.53 54474.66 88888.00 2015-11-21 02:00:42.406 325 10891.39 231.48 54474.95 88888.00 2015-11-21 02:00:42.906 325 10891.32 231.40 54475.28 88888.00 2015-11-21 02:00:43.406 325 10891.35 231.34 54475.61 88888.00 2015-11-21 02:00:43.906 325 10891.61 231.39 54475.89 88888.00 2015-11-21 02:00:44.406 325 10891.76 231.42 54476.18 88888.00 2015-11-21 02:00:44.906 325 10891.81 231.36 54476.37 88888.00 2015-11-21 02:00:45.406 325 10891.99 231.37 54476.51 88888.00 2015-11-21 02:00:45.906 325 10892.23 231.41 54476.73 88888.00 2015-11-21 02:00:46.406 325 10892.36 231.48 54476.86 88888.00 2015-11-21 02:00:46.906 325 10892.56 231.54 54477.04 88888.00 2015-11-21 02:00:47.406 325 10892.76 231.73 54477.30 88888.00 2015-11-21 02:00:47.906 325 10892.86 231.93 54477.43 88888.00 2015-11-21 02:00:48.406 325 10893.04 232.06 54477.56 88888.00 2015-11-21 02:00:48.906 325 10893.18 232.21 54477.72 88888.00 2015-11-21 02:00:49.406 325 10893.36 232.37 54477.87 88888.00 2015-11-21 02:00:49.906 325 10893.62 232.60 54478.07 88888.00 2015-11-21 02:00:50.406 325 10893.76 232.86 54478.08 88888.00 2015-11-21 02:00:50.906 325 10893.86 233.17 54478.21 88888.00 2015-11-21 02:00:51.406 325 10894.08 233.43 54478.30 88888.00 2015-11-21 02:00:51.906 325 10894.29 233.70 54478.56 88888.00 2015-11-21 02:00:52.406 325 10894.37 233.98 54478.79 88888.00 2015-11-21 02:00:52.906 325 10894.55 234.35 54478.81 88888.00 2015-11-21 02:00:53.406 325 10894.68 234.71 54478.95 88888.00 2015-11-21 02:00:53.906 325 10894.82 235.03 54479.15 88888.00 2015-11-21 02:00:54.406 325 10894.97 235.34 54479.25 88888.00 2015-11-21 02:00:54.906 325 10895.00 235.63 54479.36 88888.00 2015-11-21 02:00:55.406 325 10895.12 235.89 54479.51 88888.00 2015-11-21 02:00:55.906 325 10895.21 236.17 54479.61 88888.00 2015-11-21 02:00:56.406 325 10895.22 236.48 54479.74 88888.00 2015-11-21 02:00:56.906 325 10895.37 236.84 54479.92 88888.00 2015-11-21 02:00:57.406 325 10895.41 237.10 54480.07 88888.00 2015-11-21 02:00:57.906 325 10895.38 237.36 54480.24 88888.00 2015-11-21 02:00:58.406 325 10895.43 237.59 54480.42 88888.00 2015-11-21 02:00:58.906 325 10895.37 237.78 54480.64 88888.00 2015-11-21 02:00:59.406 325 10895.41 237.98 54480.92 88888.00 2015-11-21 02:00:59.906 325 10895.34 238.27 54481.16 88888.00 2015-11-21 02:01:00.406 325 10895.32 238.55 54481.35 88888.00 2015-11-21 02:01:00.906 325 10895.33 238.82 54481.62 88888.00 2015-11-21 02:01:01.406 325 10895.32 239.01 54481.95 88888.00 2015-11-21 02:01:01.906 325 10895.24 239.19 54482.23 88888.00 2015-11-21 02:01:02.406 325 10895.28 239.36 54482.55 88888.00 2015-11-21 02:01:02.906 325 10895.32 239.55 54482.82 88888.00 2015-11-21 02:01:03.406 325 10895.32 239.70 54483.20 88888.00 2015-11-21 02:01:03.906 325 10895.33 239.97 54483.54 88888.00 2015-11-21 02:01:04.406 325 10895.44 240.27 54483.91 88888.00 2015-11-21 02:01:04.906 325 10895.59 240.47 54484.16 88888.00 2015-11-21 02:01:05.406 325 10895.69 240.70 54484.48 88888.00 2015-11-21 02:01:05.906 325 10895.71 240.98 54484.74 88888.00 2015-11-21 02:01:06.406 325 10895.80 241.23 54485.04 88888.00 2015-11-21 02:01:06.906 325 10895.95 241.52 54485.35 88888.00 2015-11-21 02:01:07.406 325 10896.07 241.88 54485.63 88888.00 2015-11-21 02:01:07.906 325 10896.22 242.16 54485.84 88888.00 2015-11-21 02:01:08.406 325 10896.32 242.42 54486.15 88888.00 2015-11-21 02:01:08.906 325 10896.38 242.72 54486.37 88888.00 2015-11-21 02:01:09.406 325 10896.49 243.05 54486.64 88888.00 2015-11-21 02:01:09.906 325 10896.59 243.30 54487.02 88888.00 2015-11-21 02:01:10.406 325 10896.69 243.65 54487.34 88888.00 2015-11-21 02:01:10.906 325 10896.94 243.97 54487.67 88888.00 2015-11-21 02:01:11.406 325 10897.17 244.27 54487.85 88888.00 2015-11-21 02:01:11.906 325 10897.37 244.65 54488.10 88888.00 2015-11-21 02:01:12.406 325 10897.54 245.02 54488.34 88888.00 2015-11-21 02:01:12.906 325 10897.68 245.39 54488.60 88888.00 2015-11-21 02:01:13.406 325 10897.80 245.78 54489.00 88888.00 2015-11-21 02:01:13.906 325 10897.88 246.11 54489.23 88888.00 2015-11-21 02:01:14.406 325 10898.04 246.42 54489.41 88888.00 2015-11-21 02:01:14.906 325 10898.34 246.62 54489.69 88888.00 2015-11-21 02:01:15.406 325 10898.56 246.78 54489.98 88888.00 2015-11-21 02:01:15.906 325 10898.83 246.94 54490.23 88888.00 2015-11-21 02:01:16.406 325 10899.11 247.16 54490.41 88888.00 2015-11-21 02:01:16.906 325 10899.39 247.43 54490.56 88888.00 2015-11-21 02:01:17.406 325 10899.70 247.60 54490.74 88888.00 2015-11-21 02:01:17.906 325 10900.03 247.73 54490.85 88888.00 2015-11-21 02:01:18.406 325 10900.41 247.84 54491.00 88888.00 2015-11-21 02:01:18.906 325 10900.78 248.00 54491.12 88888.00 2015-11-21 02:01:19.406 325 10901.08 248.13 54491.21 88888.00 2015-11-21 02:01:19.906 325 10901.44 248.24 54491.28 88888.00 2015-11-21 02:01:20.406 325 10901.67 248.37 54491.43 88888.00 2015-11-21 02:01:20.906 325 10901.95 248.50 54491.51 88888.00 2015-11-21 02:01:21.406 325 10902.31 248.60 54491.63 88888.00 2015-11-21 02:01:21.906 325 10902.59 248.70 54491.82 88888.00 2015-11-21 02:01:22.406 325 10902.84 248.85 54491.95 88888.00 2015-11-21 02:01:22.906 325 10903.16 249.15 54492.12 88888.00 2015-11-21 02:01:23.406 325 10903.48 249.42 54492.25 88888.00 2015-11-21 02:01:23.906 325 10903.75 249.61 54492.45 88888.00 2015-11-21 02:01:24.406 325 10904.05 249.76 54492.68 88888.00 2015-11-21 02:01:24.906 325 10904.46 249.88 54492.89 88888.00 2015-11-21 02:01:25.406 325 10904.82 250.01 54493.01 88888.00 2015-11-21 02:01:25.906 325 10905.01 250.18 54493.13 88888.00 2015-11-21 02:01:26.406 325 10905.22 250.32 54493.31 88888.00 2015-11-21 02:01:26.906 325 10905.50 250.54 54493.48 88888.00 2015-11-21 02:01:27.406 325 10905.80 250.74 54493.78 88888.00 2015-11-21 02:01:27.906 325 10906.11 250.86 54493.97 88888.00 2015-11-21 02:01:28.406 325 10906.40 250.95 54494.12 88888.00 2015-11-21 02:01:28.906 325 10906.79 251.04 54494.31 88888.00 2015-11-21 02:01:29.406 325 10907.23 251.17 54494.54 88888.00 2015-11-21 02:01:29.906 325 10907.61 251.28 54494.79 88888.00 2015-11-21 02:01:30.406 325 10907.91 251.50 54494.87 88888.00 2015-11-21 02:01:30.906 325 10908.17 251.68 54494.78 88888.00 2015-11-21 02:01:31.406 325 10908.51 251.81 54494.82 88888.00 2015-11-21 02:01:31.906 325 10908.85 251.97 54495.15 88888.00 2015-11-21 02:01:32.406 325 10909.22 252.09 54495.35 88888.00 2015-11-21 02:01:32.906 325 10909.61 252.18 54495.42 88888.00 2015-11-21 02:01:33.406 325 10910.08 252.31 54495.53 88888.00 2015-11-21 02:01:33.906 325 10910.40 252.47 54495.57 88888.00 2015-11-21 02:01:34.406 325 10910.74 252.62 54495.61 88888.00 2015-11-21 02:01:34.906 325 10911.08 252.76 54495.64 88888.00 2015-11-21 02:01:35.406 325 10911.52 252.95 54495.65 88888.00 2015-11-21 02:01:35.906 325 10911.85 253.10 54495.79 88888.00 2015-11-21 02:01:36.406 325 10912.31 253.20 54495.91 88888.00 2015-11-21 02:01:36.906 325 10912.66 253.32 54495.87 88888.00 2015-11-21 02:01:37.406 325 10912.96 253.47 54495.83 88888.00 2015-11-21 02:01:37.906 325 10913.40 253.60 54495.81 88888.00 2015-11-21 02:01:38.406 325 10913.68 253.83 54495.77 88888.00 2015-11-21 02:01:38.906 325 10913.93 253.95 54495.68 88888.00 2015-11-21 02:01:39.406 325 10914.26 254.07 54495.63 88888.00 2015-11-21 02:01:39.906 325 10914.56 254.22 54495.61 88888.00 2015-11-21 02:01:40.406 325 10914.88 254.36 54495.55 88888.00 2015-11-21 02:01:40.906 325 10915.18 254.46 54495.54 88888.00 2015-11-21 02:01:41.406 325 10915.43 254.54 54495.49 88888.00 2015-11-21 02:01:41.906 325 10915.67 254.70 54495.50 88888.00 2015-11-21 02:01:42.406 325 10915.92 254.88 54495.55 88888.00 2015-11-21 02:01:42.906 325 10916.23 255.06 54495.61 88888.00 2015-11-21 02:01:43.406 325 10916.56 255.25 54495.64 88888.00 2015-11-21 02:01:43.906 325 10916.92 255.39 54495.63 88888.00 2015-11-21 02:01:44.406 325 10917.22 255.50 54495.57 88888.00 2015-11-21 02:01:44.906 325 10917.59 255.60 54495.55 88888.00 2015-11-21 02:01:45.406 325 10917.86 255.66 54495.42 88888.00 2015-11-21 02:01:45.906 325 10918.03 255.75 54495.30 88888.00 2015-11-21 02:01:46.406 325 10918.32 255.90 54495.18 88888.00 2015-11-21 02:01:46.906 325 10918.58 256.03 54495.03 88888.00 2015-11-21 02:01:47.406 325 10918.89 256.16 54494.96 88888.00 2015-11-21 02:01:47.906 325 10919.11 256.27 54494.91 88888.00 2015-11-21 02:01:48.406 325 10919.34 256.36 54494.76 88888.00 2015-11-21 02:01:48.906 325 10919.56 256.54 54494.67 88888.00 2015-11-21 02:01:49.406 325 10919.79 256.72 54494.60 88888.00 2015-11-21 02:01:49.906 325 10920.01 256.75 54494.56 88888.00 2015-11-21 02:01:50.406 325 10920.31 256.79 54494.45 88888.00 2015-11-21 02:01:50.906 325 10920.53 256.89 54494.39 88888.00 2015-11-21 02:01:51.406 325 10920.73 256.92 54494.31 88888.00 2015-11-21 02:01:51.906 325 10921.06 257.00 54494.12 88888.00 2015-11-21 02:01:52.406 325 10921.21 257.01 54494.00 88888.00 2015-11-21 02:01:52.906 325 10921.35 256.96 54493.88 88888.00 2015-11-21 02:01:53.406 325 10921.57 256.90 54493.74 88888.00 2015-11-21 02:01:53.906 325 10921.84 256.78 54493.65 88888.00 2015-11-21 02:01:54.406 325 10922.05 256.75 54493.59 88888.00 2015-11-21 02:01:54.906 325 10922.41 256.73 54493.35 88888.00 2015-11-21 02:01:55.406 325 10922.75 256.66 54493.22 88888.00 2015-11-21 02:01:55.906 325 10922.94 256.60 54493.03 88888.00 2015-11-21 02:01:56.406 325 10923.22 256.61 54492.84 88888.00 2015-11-21 02:01:56.906 325 10923.49 256.56 54492.70 88888.00 2015-11-21 02:01:57.406 325 10923.83 256.51 54492.52 88888.00 2015-11-21 02:01:57.906 325 10924.07 256.51 54492.39 88888.00 2015-11-21 02:01:58.406 325 10924.29 256.50 54492.24 88888.00 2015-11-21 02:01:58.906 325 10924.56 256.50 54492.11 88888.00 2015-11-21 02:01:59.406 325 10924.81 256.45 54492.04 88888.00 2015-11-21 02:01:59.906 325 10925.14 256.35 54491.91 88888.00 2015-11-21 02:02:00.406 325 10925.38 256.25 54491.84 88888.00 2015-11-21 02:02:00.906 325 10925.71 256.19 54491.78 88888.00 2015-11-21 02:02:01.406 325 10926.03 256.17 54491.68 88888.00 2015-11-21 02:02:01.906 325 10926.32 256.17 54491.58 88888.00 2015-11-21 02:02:02.406 325 10926.58 256.17 54491.62 88888.00 2015-11-21 02:02:02.906 325 10926.93 256.23 54491.54 88888.00 2015-11-21 02:02:03.406 325 10927.05 256.27 54491.43 88888.00 2015-11-21 02:02:03.906 325 10927.47 256.30 54491.38 88888.00 2015-11-21 02:02:04.406 325 10927.79 256.37 54491.37 88888.00 2015-11-21 02:02:04.906 325 10928.01 256.36 54491.27 88888.00 2015-11-21 02:02:05.406 325 10928.26 256.42 54491.15 88888.00 2015-11-21 02:02:05.906 325 10928.62 256.40 54490.97 88888.00 2015-11-21 02:02:06.406 325 10928.97 256.33 54490.87 88888.00 2015-11-21 02:02:06.906 325 10929.24 256.22 54490.77 88888.00 2015-11-21 02:02:07.406 325 10929.55 256.13 54490.70 88888.00 2015-11-21 02:02:07.906 325 10929.84 256.02 54490.56 88888.00 2015-11-21 02:02:08.406 325 10930.16 255.97 54490.39 88888.00 2015-11-21 02:02:08.906 325 10930.61 255.93 54490.30 88888.00 2015-11-21 02:02:09.406 325 10931.15 255.88 54490.28 88888.00 2015-11-21 02:02:09.906 325 10931.48 255.86 54490.27 88888.00 2015-11-21 02:02:10.406 325 10931.70 255.94 54490.20 88888.00 2015-11-21 02:02:10.906 325 10932.06 256.05 54490.11 88888.00 2015-11-21 02:02:11.406 325 10932.27 256.10 54490.02 88888.00 2015-11-21 02:02:11.906 325 10932.65 256.18 54489.95 88888.00 2015-11-21 02:02:12.406 325 10932.85 256.26 54489.98 88888.00 2015-11-21 02:02:12.906 325 10933.19 256.27 54489.86 88888.00 2015-11-21 02:02:13.406 325 10933.50 256.30 54489.71 88888.00 2015-11-21 02:02:13.906 325 10933.87 256.32 54489.60 88888.00 2015-11-21 02:02:14.406 325 10934.25 256.32 54489.47 88888.00 2015-11-21 02:02:14.906 325 10934.60 256.28 54489.33 88888.00 2015-11-21 02:02:15.406 325 10934.88 256.28 54489.19 88888.00 2015-11-21 02:02:15.906 325 10935.30 256.35 54489.09 88888.00 2015-11-21 02:02:16.406 325 10935.74 256.42 54489.00 88888.00 2015-11-21 02:02:16.906 325 10936.25 256.51 54488.83 88888.00 2015-11-21 02:02:17.406 325 10936.92 256.79 54488.65 88888.00 2015-11-21 02:02:17.906 325 10937.42 257.06 54488.33 88888.00 2015-11-21 02:02:18.406 325 10937.97 257.27 54488.00 88888.00 2015-11-21 02:02:18.906 325 10938.65 257.41 54487.56 88888.00 2015-11-21 02:02:19.406 325 10939.09 257.53 54487.14 88888.00 2015-11-21 02:02:19.906 325 10939.61 257.63 54486.80 88888.00 2015-11-21 02:02:20.406 325 10940.16 257.76 54486.40 88888.00 2015-11-21 02:02:20.906 325 10940.91 257.92 54485.89 88888.00 2015-11-21 02:02:21.406 325 10941.55 258.01 54485.37 88888.00 2015-11-21 02:02:21.906 325 10942.21 258.18 54484.77 88888.00 2015-11-21 02:02:22.406 325 10942.80 258.45 54484.24 88888.00 2015-11-21 02:02:22.906 325 10943.26 258.55 54483.72 88888.00 2015-11-21 02:02:23.406 325 10943.78 258.65 54483.09 88888.00 2015-11-21 02:02:23.906 325 10944.16 258.79 54482.46 88888.00 2015-11-21 02:02:24.406 325 10944.52 258.93 54481.94 88888.00 2015-11-21 02:02:24.906 325 10944.86 259.04 54481.38 88888.00 2015-11-21 02:02:25.406 325 10945.24 259.17 54480.84 88888.00 2015-11-21 02:02:25.906 325 10945.62 259.31 54480.37 88888.00 2015-11-21 02:02:26.406 325 10945.88 259.51 54479.95 88888.00 2015-11-21 02:02:26.906 325 10946.14 259.74 54479.50 88888.00 2015-11-21 02:02:27.406 325 10946.46 259.99 54479.10 88888.00 2015-11-21 02:02:27.906 325 10946.76 260.17 54478.74 88888.00 2015-11-21 02:02:28.406 325 10946.94 260.23 54478.39 88888.00 2015-11-21 02:02:28.906 325 10947.14 260.36 54478.16 88888.00 2015-11-21 02:02:29.406 325 10947.38 260.51 54477.86 88888.00 2015-11-21 02:02:29.906 325 10947.58 260.65 54477.56 88888.00 2015-11-21 02:02:30.406 325 10947.79 260.75 54477.30 88888.00 2015-11-21 02:02:30.906 325 10948.01 260.95 54476.97 88888.00 2015-11-21 02:02:31.406 325 10948.22 261.09 54476.70 88888.00 2015-11-21 02:02:31.906 325 10948.43 261.23 54476.47 88888.00 2015-11-21 02:02:32.406 325 10948.60 261.46 54476.19 88888.00 2015-11-21 02:02:32.906 325 10948.82 261.65 54475.87 88888.00 2015-11-21 02:02:33.406 325 10948.92 261.83 54475.65 88888.00 2015-11-21 02:02:33.906 325 10949.11 261.99 54475.44 88888.00 2015-11-21 02:02:34.406 325 10949.20 262.13 54475.22 88888.00 2015-11-21 02:02:34.906 325 10949.33 262.21 54474.94 88888.00 2015-11-21 02:02:35.406 325 10949.48 262.27 54474.76 88888.00 2015-11-21 02:02:35.906 325 10949.58 262.34 54474.70 88888.00 2015-11-21 02:02:36.406 325 10949.67 262.36 54474.62 88888.00 2015-11-21 02:02:36.906 325 10949.75 262.35 54474.38 88888.00 2015-11-21 02:02:37.406 325 10949.83 262.33 54474.18 88888.00 2015-11-21 02:02:37.906 325 10949.89 262.31 54474.06 88888.00 2015-11-21 02:02:38.406 325 10949.99 262.33 54473.92 88888.00 2015-11-21 02:02:38.906 325 10950.02 262.42 54473.81 88888.00 2015-11-21 02:02:39.406 325 10950.06 262.49 54473.66 88888.00 2015-11-21 02:02:39.906 325 10950.01 262.49 54473.62 88888.00 2015-11-21 02:02:40.406 325 10950.00 262.49 54473.44 88888.00 2015-11-21 02:02:40.906 325 10949.91 262.59 54473.36 88888.00 2015-11-21 02:02:41.406 325 10949.85 262.73 54473.42 88888.00 2015-11-21 02:02:41.906 325 10949.78 262.84 54473.42 88888.00 2015-11-21 02:02:42.406 325 10949.68 262.98 54473.38 88888.00 2015-11-21 02:02:42.906 325 10949.62 263.07 54473.28 88888.00 2015-11-21 02:02:43.406 325 10949.54 263.14 54473.39 88888.00 2015-11-21 02:02:43.906 325 10949.52 263.20 54473.36 88888.00 2015-11-21 02:02:44.406 325 10949.49 263.29 54473.53 88888.00 2015-11-21 02:02:44.906 325 10949.47 263.37 54473.57 88888.00 2015-11-21 02:02:45.406 325 10949.50 263.42 54473.61 88888.00 2015-11-21 02:02:45.906 325 10949.39 263.45 54473.60 88888.00 2015-11-21 02:02:46.406 325 10949.34 263.53 54473.47 88888.00 2015-11-21 02:02:46.906 325 10949.38 263.66 54473.51 88888.00 2015-11-21 02:02:47.406 325 10949.27 263.75 54473.53 88888.00 2015-11-21 02:02:47.906 325 10949.17 263.84 54473.59 88888.00 2015-11-21 02:02:48.406 325 10949.12 263.93 54473.64 88888.00 2015-11-21 02:02:48.906 325 10948.95 263.96 54473.78 88888.00 2015-11-21 02:02:49.406 325 10948.74 264.01 54473.80 88888.00 2015-11-21 02:02:49.906 325 10948.63 264.05 54473.79 88888.00 2015-11-21 02:02:50.406 325 10948.54 264.03 54473.86 88888.00 2015-11-21 02:02:50.906 325 10948.42 264.07 54473.84 88888.00 2015-11-21 02:02:51.406 325 10948.21 264.03 54473.87 88888.00 2015-11-21 02:02:51.906 325 10948.05 264.02 54473.90 88888.00 2015-11-21 02:02:52.406 325 10947.91 264.07 54473.98 88888.00 2015-11-21 02:02:52.906 325 10947.79 264.03 54473.96 88888.00 2015-11-21 02:02:53.406 325 10947.66 263.94 54473.95 88888.00 2015-11-21 02:02:53.906 325 10947.49 263.83 54474.03 88888.00 2015-11-21 02:02:54.406 325 10947.27 263.69 54474.09 88888.00 2015-11-21 02:02:54.906 325 10947.12 263.59 54474.21 88888.00 2015-11-21 02:02:55.406 325 10946.96 263.36 54474.31 88888.00 2015-11-21 02:02:55.906 325 10946.67 263.11 54474.39 88888.00 2015-11-21 02:02:56.406 325 10946.44 262.90 54474.54 88888.00 2015-11-21 02:02:56.906 325 10946.20 262.59 54474.66 88888.00 2015-11-21 02:02:57.406 325 10946.08 262.36 54474.76 88888.00 2015-11-21 02:02:57.906 325 10945.89 262.08