Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-20 00:00:00.411 324 11087.59 220.15 54671.17 88888.00 2015-11-20 00:00:00.911 324 11087.57 220.10 54671.26 88888.00 2015-11-20 00:00:01.411 324 11087.63 220.11 54671.27 88888.00 2015-11-20 00:00:01.911 324 11087.57 220.16 54671.50 88888.00 2015-11-20 00:00:02.411 324 11087.57 220.18 54671.79 88888.00 2015-11-20 00:00:02.911 324 11087.57 220.20 54671.79 88888.00 2015-11-20 00:00:03.411 324 11087.53 220.24 54671.82 88888.00 2015-11-20 00:00:03.911 324 11087.57 220.27 54671.88 88888.00 2015-11-20 00:00:04.411 324 11087.55 220.30 54671.76 88888.00 2015-11-20 00:00:04.911 324 11087.60 220.33 54671.69 88888.00 2015-11-20 00:00:05.411 324 11087.61 220.37 54671.70 88888.00 2015-11-20 00:00:05.911 324 11087.58 220.41 54671.82 88888.00 2015-11-20 00:00:06.411 324 11087.50 220.44 54671.78 88888.00 2015-11-20 00:00:06.911 324 11087.53 220.43 54671.76 88888.00 2015-11-20 00:00:07.411 324 11087.65 220.32 54671.75 88888.00 2015-11-20 00:00:07.911 324 11087.74 220.24 54671.73 88888.00 2015-11-20 00:00:08.411 324 11087.66 220.15 54671.69 88888.00 2015-11-20 00:00:08.911 324 11087.48 219.96 54671.71 88888.00 2015-11-20 00:00:09.411 324 11087.28 219.79 54671.68 88888.00 2015-11-20 00:00:09.911 324 11087.17 219.78 54671.67 88888.00 2015-11-20 00:00:10.411 324 11087.15 219.93 54671.66 88888.00 2015-11-20 00:00:10.911 324 11087.12 219.93 54671.64 88888.00 2015-11-20 00:00:11.411 324 11087.08 219.98 54671.67 88888.00 2015-11-20 00:00:11.911 324 11087.08 219.88 54671.66 88888.00 2015-11-20 00:00:12.411 324 11087.33 219.70 54671.64 88888.00 2015-11-20 00:00:12.911 324 11087.60 219.58 54671.76 88888.00 2015-11-20 00:00:13.411 324 11088.08 219.46 54671.79 88888.00 2015-11-20 00:00:13.911 324 11088.79 219.37 54671.79 88888.00 2015-11-20 00:00:14.411 324 11088.99 219.34 54671.78 88888.00 2015-11-20 00:00:14.911 324 11088.83 219.33 54671.77 88888.00 2015-11-20 00:00:15.411 324 11088.53 219.45 54671.82 88888.00 2015-11-20 00:00:15.911 324 11088.22 219.52 54671.79 88888.00 2015-11-20 00:00:16.411 324 11087.91 219.65 54671.72 88888.00 2015-11-20 00:00:16.911 324 11087.86 219.70 54671.69 88888.00 2015-11-20 00:00:17.411 324 11087.97 219.73 54671.66 88888.00 2015-11-20 00:00:17.911 324 11087.92 219.85 54671.69 88888.00 2015-11-20 00:00:18.411 324 11087.87 219.87 54671.67 88888.00 2015-11-20 00:00:18.911 324 11087.74 219.79 54671.64 88888.00 2015-11-20 00:00:19.411 324 11087.66 219.71 54671.71 88888.00 2015-11-20 00:00:19.911 324 11087.68 219.53 54671.56 88888.00 2015-11-20 00:00:20.411 324 11087.65 219.44 54671.58 88888.00 2015-11-20 00:00:20.911 324 11087.55 219.51 54671.66 88888.00 2015-11-20 00:00:21.411 324 11087.54 219.56 54671.63 88888.00 2015-11-20 00:00:21.911 324 11087.69 219.56 54671.61 88888.00 2015-11-20 00:00:22.411 324 11087.83 219.50 54671.63 88888.00 2015-11-20 00:00:22.911 324 11087.89 219.54 54671.62 88888.00 2015-11-20 00:00:23.411 324 11087.91 219.58 54671.60 88888.00 2015-11-20 00:00:23.911 324 11087.94 219.59 54671.63 88888.00 2015-11-20 00:00:24.411 324 11087.95 219.56 54671.62 88888.00 2015-11-20 00:00:24.911 324 11087.97 219.54 54671.61 88888.00 2015-11-20 00:00:25.411 324 11087.92 219.59 54671.61 88888.00 2015-11-20 00:00:25.911 324 11087.94 219.59 54671.64 88888.00 2015-11-20 00:00:26.411 324 11087.95 219.57 54671.63 88888.00 2015-11-20 00:00:26.911 324 11087.96 219.56 54671.59 88888.00 2015-11-20 00:00:27.411 324 11088.00 219.51 54671.54 88888.00 2015-11-20 00:00:27.911 324 11088.00 219.50 54671.67 88888.00 2015-11-20 00:00:28.411 324 11087.91 219.51 54671.68 88888.00 2015-11-20 00:00:28.911 324 11087.91 219.54 54671.66 88888.00 2015-11-20 00:00:29.411 324 11087.95 219.56 54671.56 88888.00 2015-11-20 00:00:29.911 324 11087.94 219.59 54671.54 88888.00 2015-11-20 00:00:30.412 324 11087.90 219.61 54671.51 88888.00 2015-11-20 00:00:30.912 324 11087.89 219.58 54671.44 88888.00 2015-11-20 00:00:31.412 324 11087.91 219.54 54671.47 88888.00 2015-11-20 00:00:31.912 324 11087.92 219.49 54671.49 88888.00 2015-11-20 00:00:32.412 324 11087.89 219.46 54671.44 88888.00 2015-11-20 00:00:32.912 324 11087.85 219.42 54671.41 88888.00 2015-11-20 00:00:33.412 324 11087.85 219.46 54671.42 88888.00 2015-11-20 00:00:33.912 324 11087.80 219.45 54671.45 88888.00 2015-11-20 00:00:34.412 324 11087.80 219.34 54671.51 88888.00 2015-11-20 00:00:34.912 324 11087.83 219.31 54671.45 88888.00 2015-11-20 00:00:35.412 324 11087.83 219.37 54671.41 88888.00 2015-11-20 00:00:35.912 324 11087.83 219.39 54671.46 88888.00 2015-11-20 00:00:36.412 324 11087.78 219.34 54671.43 88888.00 2015-11-20 00:00:36.912 324 11087.79 219.33 54671.24 88888.00 2015-11-20 00:00:37.412 324 11087.80 219.40 54671.02 88888.00 2015-11-20 00:00:37.912 324 11087.78 219.43 54671.47 88888.00 2015-11-20 00:00:38.412 324 11087.74 219.37 54671.66 88888.00 2015-11-20 00:00:38.912 324 11087.70 219.31 54671.63 88888.00 2015-11-20 00:00:39.412 324 11087.70 219.27 54671.58 88888.00 2015-11-20 00:00:39.912 324 11087.69 219.27 54671.50 88888.00 2015-11-20 00:00:40.412 324 11087.65 219.32 54671.52 88888.00 2015-11-20 00:00:40.912 324 11087.65 219.36 54671.62 88888.00 2015-11-20 00:00:41.412 324 11087.66 219.34 54671.66 88888.00 2015-11-20 00:00:41.912 324 11087.64 219.31 54671.61 88888.00 2015-11-20 00:00:42.412 324 11087.57 219.27 54671.56 88888.00 2015-11-20 00:00:42.912 324 11087.54 219.28 54671.56 88888.00 2015-11-20 00:00:43.412 324 11087.32 219.44 54671.52 88888.00 2015-11-20 00:00:43.912 324 11086.95 219.62 54671.52 88888.00 2015-11-20 00:00:44.412 324 11086.77 219.65 54671.50 88888.00 2015-11-20 00:00:44.912 324 11086.72 219.49 54671.45 88888.00 2015-11-20 00:00:45.412 324 11086.74 219.45 54671.45 88888.00 2015-11-20 00:00:45.912 324 11086.76 219.44 54671.35 88888.00 2015-11-20 00:00:46.412 324 11086.79 219.42 54671.27 88888.00 2015-11-20 00:00:46.912 324 11086.82 219.51 54671.29 88888.00 2015-11-20 00:00:47.412 324 11086.79 219.56 54671.36 88888.00 2015-11-20 00:00:47.912 324 11086.76 219.56 54671.40 88888.00 2015-11-20 00:00:48.412 324 11086.75 219.53 54671.44 88888.00 2015-11-20 00:00:48.912 324 11086.71 219.48 54671.27 88888.00 2015-11-20 00:00:49.412 324 11086.65 219.42 54671.28 88888.00 2015-11-20 00:00:49.912 324 11086.60 219.36 54671.44 88888.00 2015-11-20 00:00:50.412 324 11086.65 219.29 54671.47 88888.00 2015-11-20 00:00:50.912 324 11086.68 219.35 54671.44 88888.00 2015-11-20 00:00:51.412 324 11086.69 219.37 54671.43 88888.00 2015-11-20 00:00:51.912 324 11086.69 219.39 54671.40 88888.00 2015-11-20 00:00:52.412 324 11086.69 219.42 54671.26 88888.00 2015-11-20 00:00:52.912 324 11086.63 219.37 54671.26 88888.00 2015-11-20 00:00:53.412 324 11086.64 219.35 54671.28 88888.00 2015-11-20 00:00:53.912 324 11086.60 219.32 54671.36 88888.00 2015-11-20 00:00:54.412 324 11086.54 219.33 54671.32 88888.00 2015-11-20 00:00:54.912 324 11086.53 219.28 54671.32 88888.00 2015-11-20 00:00:55.412 324 11086.54 219.20 54671.38 88888.00 2015-11-20 00:00:55.912 324 11086.58 219.22 54671.37 88888.00 2015-11-20 00:00:56.412 324 11086.55 219.23 54671.41 88888.00 2015-11-20 00:00:56.912 324 11086.59 219.27 54671.40 88888.00 2015-11-20 00:00:57.412 324 11086.55 219.33 54671.36 88888.00 2015-11-20 00:00:57.912 324 11086.49 219.36 54671.41 88888.00 2015-11-20 00:00:58.412 324 11086.47 219.36 54671.38 88888.00 2015-11-20 00:00:58.912 324 11086.49 219.26 54671.40 88888.00 2015-11-20 00:00:59.412 324 11086.50 219.29 54671.45 88888.00 2015-11-20 00:00:59.912 324 11086.43 219.25 54671.38 88888.00 2015-11-20 00:01:00.412 324 11086.39 219.29 54671.37 88888.00 2015-11-20 00:01:00.912 324 11086.39 219.32 54671.42 88888.00 2015-11-20 00:01:01.412 324 11086.35 219.26 54671.46 88888.00 2015-11-20 00:01:01.912 324 11086.38 219.22 54671.45 88888.00 2015-11-20 00:01:02.412 324 11086.38 219.20 54671.46 88888.00 2015-11-20 00:01:02.912 324 11086.38 219.23 54671.45 88888.00 2015-11-20 00:01:03.412 324 11086.37 219.28 54671.47 88888.00 2015-11-20 00:01:03.912 324 11086.34 219.26 54671.58 88888.00 2015-11-20 00:01:04.412 324 11086.29 219.27 54671.58 88888.00 2015-11-20 00:01:04.912 324 11086.30 219.28 54671.63 88888.00 2015-11-20 00:01:05.412 324 11086.34 219.29 54671.66 88888.00 2015-11-20 00:01:05.912 324 11086.23 219.28 54671.64 88888.00 2015-11-20 00:01:06.412 324 11086.17 219.31 54671.68 88888.00 2015-11-20 00:01:06.912 324 11086.13 219.29 54671.69 88888.00 2015-11-20 00:01:07.412 324 11086.16 219.23 54671.70 88888.00 2015-11-20 00:01:07.912 324 11086.19 219.11 54671.77 88888.00 2015-11-20 00:01:08.412 324 11086.23 219.16 54671.78 88888.00 2015-11-20 00:01:08.912 324 11086.19 219.18 54671.79 88888.00 2015-11-20 00:01:09.412 324 11086.12 219.23 54671.76 88888.00 2015-11-20 00:01:09.912 324 11086.09 219.26 54671.77 88888.00 2015-11-20 00:01:10.412 324 11086.08 219.28 54671.77 88888.00 2015-11-20 00:01:10.912 324 11086.08 219.26 54671.75 88888.00 2015-11-20 00:01:11.412 324 11086.11 219.26 54671.72 88888.00 2015-11-20 00:01:11.912 324 11086.11 219.25 54671.79 88888.00 2015-11-20 00:01:12.412 324 11086.09 219.19 54671.78 88888.00 2015-11-20 00:01:12.912 324 11086.04 219.16 54671.78 88888.00 2015-11-20 00:01:13.412 324 11086.02 219.19 54671.82 88888.00 2015-11-20 00:01:13.912 324 11086.02 219.27 54671.84 88888.00 2015-11-20 00:01:14.412 324 11086.01 219.20 54671.87 88888.00 2015-11-20 00:01:14.912 324 11086.06 219.23 54671.88 88888.00 2015-11-20 00:01:15.412 324 11086.09 219.23 54671.89 88888.00 2015-11-20 00:01:15.912 324 11086.12 219.24 54671.89 88888.00 2015-11-20 00:01:16.412 324 11086.11 219.24 54671.85 88888.00 2015-11-20 00:01:16.912 324 11086.12 219.32 54671.80 88888.00 2015-11-20 00:01:17.412 324 11086.09 219.32 54671.84 88888.00 2015-11-20 00:01:17.912 324 11086.06 219.29 54671.82 88888.00 2015-11-20 00:01:18.412 324 11086.06 219.24 54671.81 88888.00 2015-11-20 00:01:18.912 324 11086.07 219.15 54671.88 88888.00 2015-11-20 00:01:19.412 324 11086.11 219.10 54671.97 88888.00 2015-11-20 00:01:19.912 324 11086.14 219.09 54671.94 88888.00 2015-11-20 00:01:20.412 324 11086.16 218.99 54671.89 88888.00 2015-11-20 00:01:20.912 324 11086.18 218.95 54671.90 88888.00 2015-11-20 00:01:21.412 324 11086.11 218.91 54671.89 88888.00 2015-11-20 00:01:21.912 324 11086.03 218.85 54671.96 88888.00 2015-11-20 00:01:22.412 324 11085.95 218.81 54671.89 88888.00 2015-11-20 00:01:22.912 324 11085.81 218.74 54671.87 88888.00 2015-11-20 00:01:23.412 324 11085.70 218.77 54671.82 88888.00 2015-11-20 00:01:23.912 324 11085.53 218.93 54671.87 88888.00 2015-11-20 00:01:24.412 324 11085.39 219.02 54671.90 88888.00 2015-11-20 00:01:24.912 324 11085.38 218.95 54671.82 88888.00 2015-11-20 00:01:25.412 324 11085.33 218.89 54671.77 88888.00 2015-11-20 00:01:25.912 324 11085.24 218.92 54671.79 88888.00 2015-11-20 00:01:26.412 324 11085.14 218.94 54671.88 88888.00 2015-11-20 00:01:26.912 324 11085.12 218.94 54671.88 88888.00 2015-11-20 00:01:27.412 324 11085.07 219.00 54671.90 88888.00 2015-11-20 00:01:27.912 324 11085.01 219.10 54671.93 88888.00 2015-11-20 00:01:28.412 324 11084.96 219.17 54671.93 88888.00 2015-11-20 00:01:28.912 324 11084.96 219.28 54671.98 88888.00 2015-11-20 00:01:29.412 324 11084.97 219.56 54671.94 88888.00 2015-11-20 00:01:29.912 324 11085.06 219.73 54671.98 88888.00 2015-11-20 00:01:30.412 324 11085.18 219.82 54671.93 88888.00 2015-11-20 00:01:30.912 324 11085.24 219.83 54672.07 88888.00 2015-11-20 00:01:31.412 324 11085.41 219.82 54672.34 88888.00 2015-11-20 00:01:31.912 324 11085.60 219.69 54672.34 88888.00 2015-11-20 00:01:32.412 324 11085.66 219.61 54672.42 88888.00 2015-11-20 00:01:32.912 324 11085.69 219.59 54672.50 88888.00 2015-11-20 00:01:33.412 324 11085.66 219.48 54672.58 88888.00 2015-11-20 00:01:33.912 324 11085.65 219.39 54672.66 88888.00 2015-11-20 00:01:34.412 324 11085.64 219.32 54672.58 88888.00 2015-11-20 00:01:34.912 324 11085.64 219.24 54672.60 88888.00 2015-11-20 00:01:35.412 324 11085.61 219.22 54672.76 88888.00 2015-11-20 00:01:35.912 324 11085.66 219.18 54672.75 88888.00 2015-11-20 00:01:36.412 324 11085.61 219.20 54672.67 88888.00 2015-11-20 00:01:36.912 324 11085.57 219.25 54672.74 88888.00 2015-11-20 00:01:37.412 324 11085.59 219.16 54672.87 88888.00 2015-11-20 00:01:37.912 324 11085.60 219.07 54672.89 88888.00 2015-11-20 00:01:38.412 324 11085.61 219.07 54672.94 88888.00 2015-11-20 00:01:38.912 324 11085.57 219.08 54672.93 88888.00 2015-11-20 00:01:39.412 324 11085.51 218.97 54672.87 88888.00 2015-11-20 00:01:39.912 324 11085.45 218.87 54672.83 88888.00 2015-11-20 00:01:40.412 324 11085.44 218.82 54672.94 88888.00 2015-11-20 00:01:40.912 324 11085.49 218.83 54673.01 88888.00 2015-11-20 00:01:41.412 324 11085.46 218.83 54673.01 88888.00 2015-11-20 00:01:41.912 324 11085.40 218.83 54673.00 88888.00 2015-11-20 00:01:42.412 324 11085.40 218.78 54673.02 88888.00 2015-11-20 00:01:42.912 324 11085.49 218.81 54672.99 88888.00 2015-11-20 00:01:43.412 324 11085.40 218.74 54672.91 88888.00 2015-11-20 00:01:43.912 324 11085.40 218.60 54672.91 88888.00 2015-11-20 00:01:44.412 324 11085.39 218.56 54672.99 88888.00 2015-11-20 00:01:44.912 324 11085.46 218.64 54673.16 88888.00 2015-11-20 00:01:45.412 324 11085.46 218.67 54673.10 88888.00 2015-11-20 00:01:45.912 324 11085.39 218.66 54673.19 88888.00 2015-11-20 00:01:46.412 324 11085.34 218.63 54673.25 88888.00 2015-11-20 00:01:46.912 324 11085.34 218.58 54673.25 88888.00 2015-11-20 00:01:47.412 324 11085.35 218.59 54673.29 88888.00 2015-11-20 00:01:47.912 324 11085.30 218.67 54673.27 88888.00 2015-11-20 00:01:48.412 324 11085.27 218.72 54673.30 88888.00 2015-11-20 00:01:48.912 324 11085.32 218.64 54673.36 88888.00 2015-11-20 00:01:49.412 324 11085.34 218.53 54673.40 88888.00 2015-11-20 00:01:49.912 324 11085.30 218.49 54673.44 88888.00 2015-11-20 00:01:50.412 324 11085.22 218.50 54673.49 88888.00 2015-11-20 00:01:50.912 324 11085.24 218.47 54673.40 88888.00 2015-11-20 00:01:51.412 324 11085.24 218.42 54673.47 88888.00 2015-11-20 00:01:51.912 324 11085.22 218.41 54673.46 88888.00 2015-11-20 00:01:52.412 324 11085.22 218.48 54673.44 88888.00 2015-11-20 00:01:52.912 324 11085.20 218.43 54673.57 88888.00 2015-11-20 00:01:53.412 324 11085.17 218.39 54673.70 88888.00 2015-11-20 00:01:53.912 324 11085.15 218.44 54673.70 88888.00 2015-11-20 00:01:54.412 324 11085.13 218.50 54673.61 88888.00 2015-11-20 00:01:54.912 324 11085.13 218.50 54673.65 88888.00 2015-11-20 00:01:55.412 324 11085.07 218.51 54673.64 88888.00 2015-11-20 00:01:55.912 324 11085.03 218.49 54673.68 88888.00 2015-11-20 00:01:56.412 324 11085.08 218.47 54673.69 88888.00 2015-11-20 00:01:56.912 324 11085.08 218.47 54673.69 88888.00 2015-11-20 00:01:57.412 324 11085.01 218.56 54673.74 88888.00 2015-11-20 00:01:57.912 324 11085.06 218.48 54673.71 88888.00 2015-11-20 00:01:58.412 324 11085.07 218.42 54673.65 88888.00 2015-11-20 00:01:58.912 324 11084.99 218.39 54673.71 88888.00 2015-11-20 00:01:59.412 324 11084.94 218.43 54673.65 88888.00 2015-11-20 00:01:59.912 324 11084.89 218.47 54673.64 88888.00 2015-11-20 00:02:00.412 324 11084.88 218.38 54673.53 88888.00 2015-11-20 00:02:00.912 324 11084.87 218.28 54673.51 88888.00 2015-11-20 00:02:01.412 324 11084.88 218.26 54673.31 88888.00 2015-11-20 00:02:01.912 324 11084.88 218.22 54673.05 88888.00 2015-11-20 00:02:02.412 324 11084.83 218.26 54673.20 88888.00 2015-11-20 00:02:02.912 324 11084.93 218.26 54673.22 88888.00 2015-11-20 00:02:03.412 324 11084.97 218.23 54673.17 88888.00 2015-11-20 00:02:03.912 324 11084.88 218.25 54673.25 88888.00 2015-11-20 00:02:04.412 324 11084.82 218.27 54673.46 88888.00 2015-11-20 00:02:04.912 324 11084.85 218.23 54673.80 88888.00 2015-11-20 00:02:05.412 324 11084.85 218.18 54673.96 88888.00 2015-11-20 00:02:05.912 324 11084.87 218.21 54673.97 88888.00 2015-11-20 00:02:06.412 324 11084.80 218.30 54673.98 88888.00 2015-11-20 00:02:06.912 324 11084.73 218.33 54674.00 88888.00 2015-11-20 00:02:07.412 324 11084.76 218.32 54673.99 88888.00 2015-11-20 00:02:07.912 324 11084.76 218.28 54674.03 88888.00 2015-11-20 00:02:08.412 324 11084.71 218.23 54674.12 88888.00 2015-11-20 00:02:08.912 324 11084.70 218.24 54674.06 88888.00 2015-11-20 00:02:09.412 324 11084.78 218.26 54673.99 88888.00 2015-11-20 00:02:09.912 324 11084.78 218.21 54674.05 88888.00 2015-11-20 00:02:10.412 324 11084.78 218.15 54674.14 88888.00 2015-11-20 00:02:10.912 324 11084.73 218.22 54674.14 88888.00 2015-11-20 00:02:11.412 324 11084.71 218.21 54674.12 88888.00 2015-11-20 00:02:11.912 324 11084.77 218.24 54674.23 88888.00 2015-11-20 00:02:12.412 324 11084.76 218.21 54674.30 88888.00 2015-11-20 00:02:12.912 324 11084.78 218.13 54674.31 88888.00 2015-11-20 00:02:13.412 324 11084.80 218.13 54674.30 88888.00 2015-11-20 00:02:13.912 324 11084.73 218.24 54674.30 88888.00 2015-11-20 00:02:14.412 324 11084.75 218.26 54674.23 88888.00 2015-11-20 00:02:14.912 324 11084.72 218.24 54674.23 88888.00 2015-11-20 00:02:15.412 324 11084.71 218.27 54674.09 88888.00 2015-11-20 00:02:15.912 324 11084.67 218.25 54674.09 88888.00 2015-11-20 00:02:16.412 324 11084.66 218.21 54674.09 88888.00 2015-11-20 00:02:16.912 324 11084.63 218.14 54674.13 88888.00 2015-11-20 00:02:17.412 324 11084.65 218.14 54674.15 88888.00 2015-11-20 00:02:17.912 324 11084.67 218.14 54674.25 88888.00 2015-11-20 00:02:18.412 324 11084.66 218.15 54674.36 88888.00 2015-11-20 00:02:18.912 324 11084.70 218.15 54674.32 88888.00 2015-11-20 00:02:19.412 324 11084.68 218.15 54674.27 88888.00 2015-11-20 00:02:19.912 324 11084.72 218.11 54674.36 88888.00 2015-11-20 00:02:20.412 324 11084.73 218.14 54674.26 88888.00 2015-11-20 00:02:20.912 324 11084.70 218.15 54674.19 88888.00 2015-11-20 00:02:21.412 324 11084.72 218.02 54674.22 88888.00 2015-11-20 00:02:21.912 324 11084.72 217.96 54674.26 88888.00 2015-11-20 00:02:22.412 324 11084.68 217.91 54674.10 88888.00 2015-11-20 00:02:22.912 324 11084.71 217.97 54674.03 88888.00 2015-11-20 00:02:23.412 324 11084.68 217.89 54673.97 88888.00 2015-11-20 00:02:23.912 324 11084.68 217.85 54673.97 88888.00 2015-11-20 00:02:24.412 324 11084.72 217.84 54674.05 88888.00 2015-11-20 00:02:24.912 324 11084.71 217.89 54674.13 88888.00 2015-11-20 00:02:25.412 324 11084.72 217.93 54674.06 88888.00 2015-11-20 00:02:25.912 324 11084.73 217.92 54674.03 88888.00 2015-11-20 00:02:26.412 324 11084.68 217.82 54674.00 88888.00 2015-11-20 00:02:26.912 324 11084.62 217.72 54674.03 88888.00 2015-11-20 00:02:27.412 324 11084.67 217.67 54673.86 88888.00 2015-11-20 00:02:27.912 324 11084.68 217.74 54673.90 88888.00 2015-11-20 00:02:28.412 324 11084.63 217.80 54673.99 88888.00 2015-11-20 00:02:28.912 324 11084.66 217.82 54674.12 88888.00 2015-11-20 00:02:29.412 324 11084.61 217.72 54674.03 88888.00 2015-11-20 00:02:29.912 324 11084.62 217.75 54673.89 88888.00 2015-11-20 00:02:30.412 324 11084.60 217.71 54673.99 88888.00 2015-11-20 00:02:30.912 324 11084.55 217.74 54673.97 88888.00 2015-11-20 00:02:31.412 324 11084.59 217.73 54673.96 88888.00 2015-11-20 00:02:31.912 324 11084.59 217.59 54674.04 88888.00 2015-11-20 00:02:32.412 324 11084.51 217.52 54673.99 88888.00 2015-11-20 00:02:32.912 324 11084.59 217.57 54673.90 88888.00 2015-11-20 00:02:33.412 324 11084.61 217.59 54673.87 88888.00 2015-11-20 00:02:33.912 324 11084.50 217.57 54673.91 88888.00 2015-11-20 00:02:34.412 324 11084.44 217.43 54673.92 88888.00 2015-11-20 00:02:34.912 324 11084.39 217.43 54673.89 88888.00 2015-11-20 00:02:35.412 324 11084.38 217.50 54673.92 88888.00 2015-11-20 00:02:35.912 324 11084.30 217.56 54673.91 88888.00 2015-11-20 00:02:36.412 324 11084.33 217.51 54673.96 88888.00 2015-11-20 00:02:36.912 324 11084.29 217.57 54674.07 88888.00 2015-11-20 00:02:37.412 324 11084.24 217.60 54674.00 88888.00 2015-11-20 00:02:37.912 324 11084.24 217.60 54674.00 88888.00 2015-11-20 00:02:38.412 324 11084.25 217.55 54674.13 88888.00 2015-11-20 00:02:38.912 324 11084.21 217.58 54674.10 88888.00 2015-11-20 00:02:39.412 324 11084.15 217.62 54674.00 88888.00 2015-11-20 00:02:39.912 324 11084.18 217.49 54673.93 88888.00 2015-11-20 00:02:40.412 324 11084.21 217.38 54673.89 88888.00 2015-11-20 00:02:40.912 324 11084.23 217.45 54673.87 88888.00 2015-11-20 00:02:41.412 324 11084.24 217.48 54673.84 88888.00 2015-11-20 00:02:41.912 324 11084.30 217.55 54673.86 88888.00 2015-11-20 00:02:42.412 324 11084.29 217.56 54673.97 88888.00 2015-11-20 00:02:42.912 324 11084.30 217.54 54673.97 88888.00 2015-11-20 00:02:43.412 324 11084.33 217.46 54673.88 88888.00 2015-11-20 00:02:43.912 324 11084.31 217.45 54673.82 88888.00 2015-11-20 00:02:44.412 324 11084.28 217.47 54673.87 88888.00 2015-11-20 00:02:44.912 324 11084.30 217.51 54673.88 88888.00 2015-11-20 00:02:45.412 324 11084.30 217.50 54673.93 88888.00 2015-11-20 00:02:45.912 324 11084.30 217.42 54673.87 88888.00 2015-11-20 00:02:46.412 324 11084.38 217.40 54673.89 88888.00 2015-11-20 00:02:46.912 324 11084.39 217.45 54673.86 88888.00 2015-11-20 00:02:47.412 324 11084.36 217.35 54673.90 88888.00 2015-11-20 00:02:47.912 324 11084.33 217.35 54673.95 88888.00 2015-11-20 00:02:48.412 324 11084.29 217.38 54673.92 88888.00 2015-11-20 00:02:48.912 324 11084.28 217.41 54673.82 88888.00 2015-11-20 00:02:49.412 324 11084.33 217.35 54673.90 88888.00 2015-11-20 00:02:49.912 324 11084.28 217.34 54673.88 88888.00 2015-11-20 00:02:50.412 324 11084.28 217.33 54673.91 88888.00 2015-11-20 00:02:50.912 324 11084.28 217.35 54673.89 88888.00 2015-11-20 00:02:51.412 324 11084.24 217.35 54673.65 88888.00 2015-11-20 00:02:51.912 324 11084.25 217.33 54673.78 88888.00 2015-11-20 00:02:52.412 324 11084.29 217.35 54673.88 88888.00 2015-11-20 00:02:52.912 324 11084.25 217.38 54673.83 88888.00 2015-11-20 00:02:53.412 324 11084.31 217.39 54673.77 88888.00 2015-11-20 00:02:53.912 324 11084.29 217.35 54673.77 88888.00 2015-11-20 00:02:54.412 324 11084.26 217.40 54673.81 88888.00 2015-11-20 00:02:54.912 324 11084.28 217.35 54673.75 88888.00 2015-11-20 00:02:55.412 324 11084.31 217.38 54673.79 88888.00 2015-11-20 00:02:55.912 324 11084.33 217.34 54673.69 88888.00 2015-11-20 00:02:56.412 324 11084.39 217.32 54673.46 88888.00 2015-11-20 00:02:56.912 324 11084.34 217.45 54673.60 88888.00 2015-11-20 00:02:57.412 324 11084.33 217.55 54673.69 88888.00 2015-11-20 00:02:57.912 324 11084.35 217.42 54673.65 88888.00 2015-11-20 00:02:58.412 324 11084.38 217.38 54673.59 88888.00 2015-11-20 00:02:58.912 324 11084.36 217.35 54673.61 88888.00 2015-11-20 00:02:59.412 324 11084.34 217.41 54673.70 88888.00 2015-11-20 00:02:59.912 324 11084.31 217.40 54673.60 88888.00 2015-11-20 00:03:00.412 324 11084.29 217.33 54673.59 88888.00 2015-11-20 00:03:00.912 324 11084.30 217.34 54673.62 88888.00 2015-11-20 00:03:01.412 324 11084.33 217.39 54673.61 88888.00 2015-11-20 00:03:01.912 324 11084.36 217.40 54673.61 88888.00 2015-11-20 00:03:02.412 324 11084.30 217.41 54673.53 88888.00 2015-11-20 00:03:02.912 324 11084.29 217.48 54673.44 88888.00 2015-11-20 00:03:03.412 324 11084.36 217.46 54673.48 88888.00 2015-11-20 00:03:03.912 324 11084.41 217.43 54673.43 88888.00 2015-11-20 00:03:04.412 324 11084.39 217.46 54673.42 88888.00 2015-11-20 00:03:04.912 324 11084.39 217.38 54673.37 88888.00 2015-11-20 00:03:05.412 324 11084.45 217.35 54673.35 88888.00 2015-11-20 00:03:05.912 324 11084.40 217.39 54673.27 88888.00 2015-11-20 00:03:06.412 324 11084.40 217.46 54673.33 88888.00 2015-11-20 00:03:06.912 324 11084.38 217.43 54673.34 88888.00 2015-11-20 00:03:07.412 324 11084.34 217.39 54673.30 88888.00 2015-11-20 00:03:07.912 324 11084.40 217.47 54673.19 88888.00 2015-11-20 00:03:08.412 324 11084.39 217.49 54673.25 88888.00 2015-11-20 00:03:08.912 324 11084.39 217.46 54673.24 88888.00 2015-11-20 00:03:09.412 324 11084.39 217.56 54673.29 88888.00 2015-11-20 00:03:09.912 324 11084.45 217.59 54673.27 88888.00 2015-11-20 00:03:10.412 324 11084.45 217.54 54673.16 88888.00 2015-11-20 00:03:10.912 324 11084.38 217.55 54673.05 88888.00 2015-11-20 00:03:11.412 324 11084.35 217.49 54673.09 88888.00 2015-11-20 00:03:11.912 324 11084.41 217.50 54673.02 88888.00 2015-11-20 00:03:12.412 324 11084.44 217.55 54673.05 88888.00 2015-11-20 00:03:12.912 324 11084.45 217.52 54673.11 88888.00 2015-11-20 00:03:13.412 324 11084.41 217.52 54673.03 88888.00 2015-11-20 00:03:13.912 324 11084.47 217.48 54673.03 88888.00 2015-11-20 00:03:14.412 324 11084.44 217.55 54672.99 88888.00 2015-11-20 00:03:14.912 324 11084.45 217.57 54672.90 88888.00 2015-11-20 00:03:15.412 324 11084.47 217.65 54672.87 88888.00 2015-11-20 00:03:15.912 324 11084.42 217.62 54672.83 88888.00 2015-11-20 00:03:16.412 324 11084.46 217.62 54672.85 88888.00 2015-11-20 00:03:16.912 324 11084.47 217.64 54672.84 88888.00 2015-11-20 00:03:17.412 324 11084.50 217.59 54672.83 88888.00 2015-11-20 00:03:17.912 324 11084.46 217.60 54672.76 88888.00 2015-11-20 00:03:18.412 324 11084.44 217.64 54672.66 88888.00 2015-11-20 00:03:18.912 324 11084.41 217.66 54672.72 88888.00 2015-11-20 00:03:19.412 324 11084.50 217.64 54672.69 88888.00 2015-11-20 00:03:19.912 324 11084.46 217.59 54672.66 88888.00 2015-11-20 00:03:20.412 324 11084.46 217.49 54672.66 88888.00 2015-11-20 00:03:20.912 324 11084.50 217.50 54672.70 88888.00 2015-11-20 00:03:21.412 324 11084.51 217.60 54672.73 88888.00 2015-11-20 00:03:21.912 324 11084.52 217.60 54672.72 88888.00 2015-11-20 00:03:22.412 324 11084.50 217.60 54672.74 88888.00 2015-11-20 00:03:22.912 324 11084.46 217.62 54672.64 88888.00 2015-11-20 00:03:23.412 324 11084.42 217.57 54672.63 88888.00 2015-11-20 00:03:23.912 324 11084.47 217.64 54672.59 88888.00 2015-11-20 00:03:24.412 324 11084.54 217.72 54672.52 88888.00 2015-11-20 00:03:24.912 324 11084.59 217.76 54672.59 88888.00 2015-11-20 00:03:25.412 324 11084.55 217.75 54672.86 88888.00 2015-11-20 00:03:25.912 324 11084.51 217.68 54673.02 88888.00 2015-11-20 00:03:26.412 324 11084.47 217.63 54672.47 88888.00 2015-11-20 00:03:26.912 324 11084.51 217.58 54672.28 88888.00 2015-11-20 00:03:27.412 324 11084.56 217.68 54672.24 88888.00 2015-11-20 00:03:27.912 324 11084.57 217.70 54672.34 88888.00 2015-11-20 00:03:28.412 324 11084.63 217.67 54672.31 88888.00 2015-11-20 00:03:28.912 324 11084.66 217.59 54672.30 88888.00 2015-11-20 00:03:29.412 324 11084.67 217.62 54672.31 88888.00 2015-11-20 00:03:29.912 324 11084.73 217.65 54672.28 88888.00 2015-11-20 00:03:30.412 324 11084.73 217.63 54672.28 88888.00 2015-11-20 00:03:30.912 324 11084.71 217.63 54672.24 88888.00 2015-11-20 00:03:31.412 324 11084.76 217.65 54672.21 88888.00 2015-11-20 00:03:31.912 324 11084.72 217.73 54672.25 88888.00 2015-11-20 00:03:32.412 324 11084.76 217.85 54672.17 88888.00 2015-11-20 00:03:32.912 324 11084.76 217.84 54672.05 88888.00 2015-11-20 00:03:33.412 324 11084.78 217.71 54672.06 88888.00 2015-11-20 00:03:33.912 324 11084.77 217.65 54672.00 88888.00 2015-11-20 00:03:34.412 324 11084.81 217.63 54671.96 88888.00 2015-11-20 00:03:34.912 324 11084.82 217.66 54671.89 88888.00 2015-11-20 00:03:35.412 324 11084.81 217.65 54671.94 88888.00 2015-11-20 00:03:35.912 324 11084.81 217.62 54671.89 88888.00 2015-11-20 00:03:36.412 324 11084.87 217.64 54671.78 88888.00 2015-11-20 00:03:36.912 324 11084.91 217.58 54671.75 88888.00 2015-11-20 00:03:37.412 324 11084.89 217.65 54671.82 88888.00 2015-11-20 00:03:37.912 324 11084.91 217.63 54671.85 88888.00 2015-11-20 00:03:38.412 324 11084.92 217.60 54671.82 88888.00 2015-11-20 00:03:38.912 324 11084.94 217.64 54671.77 88888.00 2015-11-20 00:03:39.412 324 11084.93 217.70 54671.76 88888.00 2015-11-20 00:03:39.912 324 11084.89 217.73 54671.79 88888.00 2015-11-20 00:03:40.412 324 11084.92 217.72 54671.77 88888.00 2015-11-20 00:03:40.912 324 11084.88 217.62 54671.81 88888.00 2015-11-20 00:03:41.412 324 11084.93 217.65 54671.81 88888.00 2015-11-20 00:03:41.912 324 11084.93 217.74 54671.82 88888.00 2015-11-20 00:03:42.412 324 11084.94 217.82 54671.76 88888.00 2015-11-20 00:03:42.912 324 11084.93 217.79 54671.71 88888.00 2015-11-20 00:03:43.412 324 11084.97 217.72 54671.67 88888.00 2015-11-20 00:03:43.912 324 11084.97 217.71 54671.63 88888.00 2015-11-20 00:03:44.412 324 11084.97 217.75 54671.66 88888.00 2015-11-20 00:03:44.912 324 11084.93 217.76 54671.70 88888.00 2015-11-20 00:03:45.412 324 11084.88 217.71 54671.69 88888.00 2015-11-20 00:03:45.912 324 11084.91 217.68 54671.66 88888.00 2015-11-20 00:03:46.412 324 11084.96 217.75 54671.56 88888.00 2015-11-20 00:03:46.912 324 11084.94 217.83 54671.61 88888.00 2015-11-20 00:03:47.412 324 11085.01 217.88 54671.59 88888.00 2015-11-20 00:03:47.912 324 11084.98 217.83 54671.56 88888.00 2015-11-20 00:03:48.412 324 11084.92 217.75 54671.51 88888.00 2015-11-20 00:03:48.912 324 11084.98 217.67 54671.51 88888.00 2015-11-20 00:03:49.412 324 11085.04 217.70 54671.51 88888.00 2015-11-20 00:03:49.912 324 11085.06 217.75 54671.52 88888.00 2015-11-20 00:03:50.413 324 11085.08 217.79 54671.43 88888.00 2015-11-20 00:03:50.913 324 11085.09 217.77 54671.44 88888.00 2015-11-20 00:03:51.413 324 11085.06 217.77 54671.43 88888.00 2015-11-20 00:03:51.913 324 11085.06 217.76 54671.42 88888.00 2015-11-20 00:03:52.413 324 11085.06 217.74 54671.46 88888.00 2015-11-20 00:03:52.913 324 11085.09 217.77 54671.38 88888.00 2015-11-20 00:03:53.413 324 11085.19 217.79 54671.29 88888.00 2015-11-20 00:03:53.913 324 11085.15 217.80 54671.25 88888.00 2015-11-20 00:03:54.413 324 11085.12 217.85 54671.23 88888.00 2015-11-20 00:03:54.913 324 11085.13 217.84 54671.23 88888.00 2015-11-20 00:03:55.413 324 11085.17 217.77 54671.24 88888.00 2015-11-20 00:03:55.913 324 11085.19 217.81 54671.21 88888.00 2015-11-20 00:03:56.413 324 11085.19 217.83 54671.27 88888.00 2015-11-20 00:03:56.913 324 11085.13 217.85 54671.25 88888.00 2015-11-20 00:03:57.413 324 11085.20 217.84 54671.14 88888.00 2015-11-20 00:03:57.913 324 11085.24 217.92 54671.08 88888.00 2015-11-20 00:03:58.413 324 11085.19 217.93 54671.02 88888.00 2015-11-20 00:03:58.913 324 11085.25 217.89 54670.99 88888.00 2015-11-20 00:03:59.413 324 11085.23 217.87 54671.00 88888.00 2015-11-20 00:03:59.913 324 11085.22 217.89 54670.96 88888.00 2015-11-20 00:04:00.413 324 11085.27 217.87 54670.97 88888.00 2015-11-20 00:04:00.913 324 11085.30 217.85 54671.01 88888.00 2015-11-20 00:04:01.413 324 11085.33 217.90 54670.81 88888.00 2015-11-20 00:04:01.913 324 11085.30 217.90 54670.85 88888.00 2015-11-20 00:04:02.413 324 11085.28 217.88 54670.87 88888.00 2015-11-20 00:04:02.913 324 11085.25 217.93 54670.91 88888.00 2015-11-20 00:04:03.413 324 11085.23 217.96 54670.90 88888.00 2015-11-20 00:04:03.913 324 11085.23 218.02 54670.89 88888.00 2015-11-20 00:04:04.413 324 11085.28 217.98 54670.89 88888.00 2015-11-20 00:04:04.913 324 11085.28 217.98 54670.90 88888.00 2015-11-20 00:04:05.413 324 11085.30 217.94 54670.67 88888.00 2015-11-20 00:04:05.913 324 11085.30 217.85 54670.48 88888.00 2015-11-20 00:04:06.413 324 11085.36 217.89 54670.37 88888.00 2015-11-20 00:04:06.913 324 11085.34 217.93 54670.38 88888.00 2015-11-20 00:04:07.413 324 11085.34 217.88 54670.38 88888.00 2015-11-20 00:04:07.913 324 11085.30 217.92 54670.38 88888.00 2015-11-20 00:04:08.413 324 11085.30 217.96 54670.37 88888.00 2015-11-20 00:04:08.913 324 11085.40 217.96 54670.38 88888.00 2015-11-20 00:04:09.413 324 11085.35 217.98 54670.64 88888.00 2015-11-20 00:04:09.913 324 11085.32 218.07 54670.93 88888.00 2015-11-20 00:04:10.413 324 11085.39 218.06 54670.96 88888.00 2015-11-20 00:04:10.913 324 11085.41 218.01 54670.89 88888.00 2015-11-20 00:04:11.413 324 11085.44 218.01 54670.80 88888.00 2015-11-20 00:04:11.913 324 11085.46 218.07 54670.80 88888.00 2015-11-20 00:04:12.413 324 11085.43 218.10 54670.92 88888.00 2015-11-20 00:04:12.913 324 11085.35 218.11 54670.88 88888.00 2015-11-20 00:04:13.413 324 11085.38 218.09 54670.87 88888.00 2015-11-20 00:04:13.913 324 11085.35 218.05 54670.89 88888.00 2015-11-20 00:04:14.413 324 11085.39 218.11 54670.90 88888.00 2015-11-20 00:04:14.913 324 11085.40 218.09 54670.80 88888.00 2015-11-20 00:04:15.413 324 11085.38 218.04 54670.81 88888.00 2015-11-20 00:04:15.913 324 11085.36 218.04 54670.90 88888.00 2015-11-20 00:04:16.413 324 11085.39 217.99 54670.94 88888.00 2015-11-20 00:04:16.913 324 11085.41 217.93 54670.98 88888.00 2015-11-20 00:04:17.413 324 11085.44 217.83 54671.02 88888.00 2015-11-20 00:04:17.913 324 11085.44 217.90 54670.99 88888.00 2015-11-20 00:04:18.413 324 11085.40 217.99 54670.98 88888.00 2015-11-20 00:04:18.913 324 11085.34 218.02 54670.91 88888.00 2015-11-20 00:04:19.413 324 11085.36 217.99 54670.93 88888.00 2015-11-20 00:04:19.913 324 11085.35 217.96 54670.92 88888.00 2015-11-20 00:04:20.413 324 11085.34 217.91 54670.89 88888.00 2015-11-20 00:04:20.913 324 11085.41 217.93 54670.77 88888.00 2015-11-20 00:04:21.413 324 11085.48 218.06 54670.84 88888.00 2015-11-20 00:04:21.913 324 11085.49 218.01 54670.96 88888.00 2015-11-20 00:04:22.413 324 11085.40 217.99 54671.06 88888.00 2015-11-20 00:04:22.913 324 11085.40 218.00 54671.00 88888.00 2015-11-20 00:04:23.413 324 11085.40 217.96 54670.93 88888.00 2015-11-20 00:04:23.913 324 11085.46 217.94 54670.80 88888.00 2015-11-20 00:04:24.413 324 11085.44 218.00 54670.90 88888.00 2015-11-20 00:04:24.913 324 11085.43 217.96 54670.85 88888.00 2015-11-20 00:04:25.413 324 11085.34 218.00 54670.83 88888.00 2015-11-20 00:04:25.913 324 11085.23 218.01 54670.75 88888.00 2015-11-20 00:04:26.413 324 11085.20 217.98 54670.67 88888.00 2015-11-20 00:04:26.913 324 11085.25 217.99 54670.65 88888.00 2015-11-20 00:04:27.413 324 11085.32 217.97 54670.68 88888.00 2015-11-20 00:04:27.913 324 11085.40 217.97 54670.72 88888.00 2015-11-20 00:04:28.413 324 11085.36 218.01 54670.76 88888.00 2015-11-20 00:04:28.913 324 11085.40 218.01 54670.80 88888.00 2015-11-20 00:04:29.413 324 11085.41 218.04 54670.84 88888.00 2015-11-20 00:04:29.913 324 11085.43 218.07 54670.81 88888.00 2015-11-20 00:04:30.413 324 11085.39 218.11 54670.81 88888.00 2015-11-20 00:04:30.913 324 11085.36 218.08 54670.88 88888.00 2015-11-20 00:04:31.413 324 11085.43 218.08 54670.91 88888.00 2015-11-20 00:04:31.913 324 11085.41 218.06 54670.96 88888.00 2015-11-20 00:04:32.413 324 11085.39 218.05 54670.91 88888.00 2015-11-20 00:04:32.913 324 11085.45 218.00 54670.87 88888.00 2015-11-20 00:04:33.413 324 11085.46 217.98 54670.80 88888.00 2015-11-20 00:04:33.913 324 11085.41 217.98 54670.74 88888.00 2015-11-20 00:04:34.413 324 11085.39 217.96 54670.75 88888.00 2015-11-20 00:04:34.913 324 11085.39 217.92 54670.75 88888.00 2015-11-20 00:04:35.413 324 11085.44 217.92 54670.75 88888.00 2015-11-20 00:04:35.913 324 11085.44 217.88 54670.84 88888.00 2015-11-20 00:04:36.413 324 11085.49 217.94 54670.84 88888.00 2015-11-20 00:04:36.913 324 11085.48 218.01 54670.94 88888.00 2015-11-20 00:04:37.413 324 11085.48 218.04 54670.99 88888.00 2015-11-20 00:04:37.913 324 11085.50 218.14 54671.00 88888.00 2015-11-20 00:04:38.413 324 11085.53 218.13 54670.91 88888.00 2015-11-20 00:04:38.913 324 11085.46 218.02 54670.92 88888.00 2015-11-20 00:04:39.413 324 11085.44 218.04 54670.96 88888.00 2015-11-20 00:04:39.913 324 11085.39 218.05 54671.01 88888.00 2015-11-20 00:04:40.413 324 11085.38 218.05 54670.99 88888.00 2015-11-20 00:04:40.913 324 11085.38 217.96 54670.99 88888.00 2015-11-20 00:04:41.413 324 11085.43 217.92 54670.93 88888.00 2015-11-20 00:04:41.913 324 11085.46 217.96 54670.82 88888.00 2015-11-20 00:04:42.413 324 11085.41 217.92 54670.84 88888.00 2015-11-20 00:04:42.913 324 11085.41 217.98 54670.92 88888.00 2015-11-20 00:04:43.413 324 11085.45 218.02 54670.93 88888.00 2015-11-20 00:04:43.913 324 11085.49 218.00 54670.82 88888.00 2015-11-20 00:04:44.413 324 11085.49 218.07 54670.88 88888.00 2015-11-20 00:04:44.913 324 11085.49 218.04 54670.92 88888.00 2015-11-20 00:04:45.413 324 11085.51 218.01 54670.92 88888.00 2015-11-20 00:04:45.913 324 11085.50 218.06 54670.93 88888.00 2015-11-20 00:04:46.413 324 11085.48 218.06 54670.87 88888.00 2015-11-20 00:04:46.913 324 11085.43 218.08 54670.84 88888.00 2015-11-20 00:04:47.413 324 11085.46 218.08 54670.91 88888.00 2015-11-20 00:04:47.913 324 11085.54 218.00 54670.89 88888.00 2015-11-20 00:04:48.413 324 11085.55 217.97 54670.85 88888.00 2015-11-20 00:04:48.913 324 11085.55 218.02 54670.91 88888.00 2015-11-20 00:04:49.413 324 11085.54 218.09 54670.96 88888.00 2015-11-20 00:04:49.913 324 11085.54 218.09 54670.97 88888.00 2015-11-20 00:04:50.413 324 11085.48 218.01 54670.90 88888.00 2015-11-20 00:04:50.913 324 11085.48 217.96 54670.91 88888.00 2015-11-20 00:04:51.413 324 11085.53 217.92 54670.92 88888.00 2015-11-20 00:04:51.913 324 11085.56 217.94 54670.96 88888.00 2015-11-20 00:04:52.413 324 11085.50 217.96 54671.02 88888.00 2015-11-20 00:04:52.913 324 11085.50 218.09 54671.01 88888.00 2015-11-20 00:04:53.413 324 11085.53 218.18 54671.02 88888.00 2015-11-20 00:04:53.913 324 11085.55 218.09 54670.99 88888.00 2015-11-20 00:04:54.413 324 11085.50 218.01 54670.97 88888.00 2015-11-20 00:04:54.913 324 11085.48 218.05 54671.00 88888.00 2015-11-20 00:04:55.413 324 11085.46 218.09 54671.05 88888.00 2015-11-20 00:04:55.913 324 11085.50 218.10 54671.08 88888.00 2015-11-20 00:04:56.413 324 11085.46 218.02 54671.10 88888.00 2015-11-20 00:04:56.913 324 11085.45 218.01 54671.03 88888.00 2015-11-20 00:04:57.413 324 11085.46 217.98 54671.02 88888.00 2015-11-20 00:04:57.913 324 11085.50 217.92 54671.11 88888.00 2015-11-20 00:04:58.413 324 11085.55 217.96 54671.15 88888.00 2015-11-20 00:04:58.913 324 11085.50 218.00 54671.08 88888.00 2015-11-20 00:04:59.413 324 11085.55 218.01 54671.14 88888.00 2015-11-20 00:04:59.913 324 11085.59 218.01 54671.18 88888.00 2015-11-20 00:05:00.413 324 11085.56 217.99 54671.20 88888.00 2015-11-20 00:05:00.913 324 11085.56 218.06 54671.25 88888.00 2015-11-20 00:05:01.413 324 11085.57 218.09 54671.20 88888.00 2015-11-20 00:05:01.913 324 11085.48 218.01 54671.16 88888.00 2015-11-20 00:05:02.413 324 11085.49 217.96 54671.16 88888.00 2015-11-20 00:05:02.913 324 11085.49 218.00 54671.18 88888.00 2015-11-20 00:05:03.413 324 11085.49 218.02 54671.12 88888.00 2015-11-20 00:05:03.913 324 11085.41 218.05 54671.14 88888.00 2015-11-20 00:05:04.413 324 11085.50 218.09 54671.05 88888.00 2015-11-20 00:05:04.913 324 11085.53 218.07 54670.85 88888.00 2015-11-20 00:05:05.413 324 11085.44 218.02 54670.81 88888.00 2015-11-20 00:05:05.913 324 11085.48 218.00 54670.94 88888.00 2015-11-20 00:05:06.413 324 11085.48 218.07 54671.02 88888.00 2015-11-20 00:05:06.913 324 11085.34 218.14 54671.06 88888.00 2015-11-20 00:05:07.413 324 11085.44 218.07 54671.02 88888.00 2015-11-20 00:05:07.913 324 11085.49 218.04 54670.90 88888.00 2015-11-20 00:05:08.413 324 11085.51 218.05 54670.92 88888.00 2015-11-20 00:05:08.913 324 11085.46 218.14 54670.91 88888.00 2015-11-20 00:05:09.413 324 11085.46 218.07 54670.97 88888.00 2015-11-20 00:05:09.913 324 11085.44 218.05 54670.92 88888.00 2015-11-20 00:05:10.413 324 11085.43 218.15 54670.93 88888.00 2015-11-20 00:05:10.913 324 11085.39 218.18 54671.06 88888.00 2015-11-20 00:05:11.413 324 11085.44 218.13 54671.01 88888.00 2015-11-20 00:05:11.913 324 11085.44 218.05 54670.98 88888.00 2015-11-20 00:05:12.413 324 11085.39 218.01 54670.94 88888.00 2015-11-20 00:05:12.913 324 11085.44 218.08 54670.94 88888.00 2015-11-20 00:05:13.413 324 11085.46 218.14 54670.93 88888.00 2015-11-20 00:05:13.913 324 11085.41 218.22 54670.83 88888.00 2015-11-20 00:05:14.413 324 11085.39 218.18 54670.91 88888.00 2015-11-20 00:05:14.913 324 11085.40 218.17 54670.93 88888.00 2015-11-20 00:05:15.413 324 11085.38 218.27 54670.96 88888.00 2015-11-20 00:05:15.913 324 11085.34 218.25 54670.91 88888.00 2015-11-20 00:05:16.413 324 11085.30 218.21 54670.88 88888.00 2015-11-20 00:05:16.913 324 11085.30 218.26 54670.84 88888.00 2015-11-20 00:05:17.413 324 11085.34 218.28 54670.87 88888.00 2015-11-20 00:05:17.913 324 11085.38 218.39 54670.82 88888.00 2015-11-20 00:05:18.413 324 11085.36 218.41 54670.82 88888.00 2015-11-20 00:05:18.913 324 11085.36 218.35 54670.97 88888.00 2015-11-20 00:05:19.413 324 11085.40 218.34 54671.11 88888.00 2015-11-20 00:05:19.913 324 11085.34 218.34 54671.10 88888.00 2015-11-20 00:05:20.413 324 11085.35 218.42 54671.18 88888.00 2015-11-20 00:05:20.913 324 11085.34 218.43 54671.32 88888.00 2015-11-20 00:05:21.413 324 11085.40 218.43 54671.37 88888.00 2015-11-20 00:05:21.913 324 11085.38 218.46 54671.40 88888.00 2015-11-20 00:05:22.413 324 11085.46 218.44 54671.35 88888.00 2015-11-20 00:05:22.913 324 11085.54 218.42 54671.34 88888.00 2015-11-20 00:05:23.413 324 11085.49 218.47 54671.44 88888.00 2015-11-20 00:05:23.913 324 11085.44 218.53 54671.52 88888.00 2015-11-20 00:05:24.413 324 11085.45 218.51 54671.70 88888.00 2015-11-20 00:05:24.913 324 11085.45 218.50 54671.76 88888.00 2015-11-20 00:05:25.413 324 11085.45 218.55 54671.76 88888.00 2015-11-20 00:05:25.913 324 11085.43 218.43 54671.71 88888.00 2015-11-20 00:05:26.413 324 11085.44 218.35 54671.70 88888.00 2015-11-20 00:05:26.913 324 11085.44 218.40 54671.68 88888.00 2015-11-20 00:05:27.413 324 11085.45 218.47 54671.72 88888.00 2015-11-20 00:05:27.913 324 11085.45 218.55 54671.79 88888.00 2015-11-20 00:05:28.413 324 11085.41 218.55 54671.77 88888.00 2015-11-20 00:05:28.913 324 11085.43 218.53 54671.78 88888.00 2015-11-20 00:05:29.413 324 11085.45 218.55 54671.81 88888.00 2015-11-20 00:05:29.913 324 11085.46 218.52 54671.80 88888.00 2015-11-20 00:05:30.413 324 11085.48 218.59 54671.77 88888.00 2015-11-20 00:05:30.913 324 11085.46 218.59 54671.69 88888.00 2015-11-20 00:05:31.413 324 11085.30 218.51 54671.78 88888.00 2015-11-20 00:05:31.913 324 11085.29 218.34 54671.80 88888.00 2015-11-20 00:05:32.413 324 11085.35 218.28 54671.78 88888.00 2015-11-20 00:05:32.913 324 11085.36 218.23 54671.82 88888.00 2015-11-20 00:05:33.413 324 11085.33 218.26 54671.88 88888.00 2015-11-20 00:05:33.913 324 11085.30 218.34 54671.93 88888.00 2015-11-20 00:05:34.413 324 11085.34 218.47 54671.98 88888.00 2015-11-20 00:05:34.913 324 11085.30 218.53 54671.98 88888.00 2015-11-20 00:05:35.413 324 11085.24 218.55 54671.96 88888.00 2015-11-20 00:05:35.913 324 11085.28 218.50 54671.95 88888.00 2015-11-20 00:05:36.413 324 11085.40 218.41 54671.90 88888.00 2015-11-20 00:05:36.913 324 11085.54 218.34 54671.85 88888.00 2015-11-20 00:05:37.413 324 11085.66 218.27 54671.82 88888.00 2015-11-20 00:05:37.913 324 11085.61 218.35 54671.78 88888.00 2015-11-20 00:05:38.413 324 11085.44 218.41 54671.80 88888.00 2015-11-20 00:05:38.913 324 11085.36 218.46 54671.91 88888.00 2015-11-20 00:05:39.413 324 11085.32 218.60 54671.97 88888.00 2015-11-20 00:05:39.913 324 11085.23 218.72 54672.04 88888.00 2015-11-20 00:05:40.413 324 11085.29 218.66 54672.03 88888.00 2015-11-20 00:05:40.913 324 11085.38 218.63 54671.99 88888.00 2015-11-20 00:05:41.413 324 11085.40 218.69 54672.12 88888.00 2015-11-20 00:05:41.913 324 11085.39 218.77 54672.12 88888.00 2015-11-20 00:05:42.413 324 11085.45 218.77 54672.15 88888.00 2015-11-20 00:05:42.913 324 11085.51 218.75 54672.06 88888.00 2015-11-20 00:05:43.413 324 11085.60 218.75 54672.03 88888.00 2015-11-20 00:05:43.913 324 11085.64 218.76 54672.04 88888.00 2015-11-20 00:05:44.413 324 11085.64 218.73 54672.07 88888.00 2015-11-20 00:05:44.913 324 11085.60 218.70 54672.15 88888.00 2015-11-20 00:05:45.413 324 11085.60 218.65 54672.13 88888.00 2015-11-20 00:05:45.913 324 11085.96 218.50 54672.23 88888.00 2015-11-20 00:05:46.413 324 11086.61 218.30 54672.37 88888.00 2015-11-20 00:05:46.913 324 11086.95 218.23 54672.40 88888.00 2015-11-20 00:05:47.413 324 11086.71 218.25 54672.43 88888.00 2015-11-20 00:05:47.913 324 11086.16 218.39 54672.38 88888.00 2015-11-20 00:05:48.413 324 11085.66 218.55 54672.50 88888.00 2015-11-20 00:05:48.913 324 11085.53 218.65 54672.52 88888.00 2015-11-20 00:05:49.413 324 11085.50 218.66 54672.47 88888.00 2015-11-20 00:05:49.913 324 11085.41 218.60 54672.55 88888.00 2015-11-20 00:05:50.413 324 11085.35 218.60 54672.68 88888.00 2015-11-20 00:05:50.913 324 11085.36 218.65 54672.74 88888.00 2015-11-20 00:05:51.413 324 11085.34 218.67 54672.77 88888.00 2015-11-20 00:05:51.913 324 11085.30 218.64 54672.72 88888.00 2015-11-20 00:05:52.413 324 11085.30 218.66 54672.81 88888.00 2015-11-20 00:05:52.913 324 11085.32 218.74 54672.86 88888.00 2015-11-20 00:05:53.413 324 11085.40 218.80 54672.91 88888.00 2015-11-20 00:05:53.913 324 11085.38 218.84 54672.91 88888.00 2015-11-20 00:05:54.413 324 11085.32 218.94 54672.84 88888.00 2015-11-20 00:05:54.913 324 11085.36 219.01 54672.85 88888.00 2015-11-20 00:05:55.413 324 11085.34 218.95 54672.96 88888.00 2015-11-20 00:05:55.913 324 11085.32 218.90 54673.00 88888.00 2015-11-20 00:05:56.413 324 11085.34 218.92 54672.98 88888.00 2015-11-20 00:05:56.913 324 11085.38 218.93 54673.04 88888.00 2015-11-20 00:05:57.413 324 11085.32 218.92 54672.99 88888.00 2015-11-20 00:05:57.913 324 11085.27 218.87 54673.02 88888.00 2015-11-20 00:05:58.413 324 11085.30 218.87 54673.07 88888.00 2015-11-20 00:05:58.913 324 11085.30 218.90 54673.07 88888.00 2015-11-20 00:05:59.413 324 11085.30 218.90 54673.03 88888.00 2015-11-20 00:05:59.913 324 11085.30 218.92 54673.03 88888.00 2015-11-20 00:06:00.413 324 11085.28 218.89 54673.02 88888.00 2015-11-20 00:06:00.913 324 11085.30 218.98 54673.10 88888.00 2015-11-20 00:06:01.413 324 11085.29 218.94 54673.21 88888.00 2015-11-20 00:06:01.913 324 11085.27 218.97 54673.16 88888.00 2015-11-20 00:06:02.413 324 11085.33 218.89 54673.07 88888.00 2015-11-20 00:06:02.913 324 11085.33 218.84 54673.14 88888.00 2015-11-20 00:06:03.413 324 11085.27 218.91 54673.28 88888.00 2015-11-20 00:06:03.913 324 11085.33 218.90 54673.38 88888.00 2015-11-20 00:06:04.413 324 11085.33 218.91 54673.40 88888.00 2015-11-20 00:06:04.913 324 11085.30 218.92 54673.40 88888.00 2015-11-20 00:06:05.413 324 11085.27 218.93 54673.45 88888.00 2015-11-20 00:06:05.913 324 11085.20 218.94 54673.43 88888.00 2015-11-20 00:06:06.413 324 11085.20 218.91 54673.55 88888.00 2015-11-20 00:06:06.913 324 11085.19 218.92 54673.61 88888.00 2015-11-20 00:06:07.413 324 11085.17 218.93 54673.53 88888.00 2015-11-20 00:06:07.913 324 11085.18 218.97 54673.57 88888.00 2015-11-20 00:06:08.413 324 11085.15 218.98 54673.63 88888.00 2015-11-20 00:06:08.913 324 11085.19 218.92 54673.52 88888.00 2015-11-20 00:06:09.413 324 11085.17 218.90 54673.46 88888.00 2015-11-20 00:06:09.913 324 11085.23 218.94 54673.52 88888.00 2015-11-20 00:06:10.413 324 11085.15 218.95 54673.59 88888.00 2015-11-20 00:06:10.913 324 11085.14 218.95 54673.59 88888.00 2015-11-20 00:06:11.413 324 11085.14 218.94 54673.59 88888.00 2015-11-20 00:06:11.913 324 11085.14 218.93 54673.64 88888.00 2015-11-20 00:06:12.413 324 11085.15 218.93 54673.71 88888.00 2015-11-20 00:06:12.913 324 11085.14 218.97 54673.75 88888.00 2015-11-20 00:06:13.413 324 11085.12 218.85 54673.60 88888.00 2015-11-20 00:06:13.913 324 11085.10 218.75 54673.37 88888.00 2015-11-20 00:06:14.413 324 11085.12 218.81 54673.17 88888.00 2015-11-20 00:06:14.913 324 11085.18 218.92 54673.09 88888.00 2015-11-20 00:06:15.413 324 11085.15 219.00 54673.07 88888.00 2015-11-20 00:06:15.913 324 11085.10 219.04 54673.22 88888.00 2015-11-20 00:06:16.413 324 11085.08 219.06 54673.28 88888.00 2015-11-20 00:06:16.913 324 11085.09 219.03 54673.30 88888.00 2015-11-20 00:06:17.413 324 11085.10 218.99 54673.49 88888.00 2015-11-20 00:06:17.913 324 11085.08 218.94 54673.80 88888.00 2015-11-20 00:06:18.413 324 11085.09 218.91 54673.90 88888.00 2015-11-20 00:06:18.913 324 11085.08 219.00 54673.96 88888.00 2015-11-20 00:06:19.413 324 11085.09 219.00 54673.96 88888.00 2015-11-20 00:06:19.913 324 11085.07 218.98 54673.93 88888.00 2015-11-20 00:06:20.413 324 11085.02 218.95 54673.95 88888.00 2015-11-20 00:06:20.913 324 11085.02 218.95 54673.92 88888.00 2015-11-20 00:06:21.413 324 11085.01 219.01 54673.87 88888.00 2015-11-20 00:06:21.913 324 11084.98 219.06 54673.83 88888.00 2015-11-20 00:06:22.413 324 11084.97 219.06 54673.75 88888.00 2015-11-20 00:06:22.913 324 11084.94 219.06 54673.79 88888.00 2015-11-20 00:06:23.413 324 11084.94 218.97 54673.86 88888.00 2015-11-20 00:06:23.913 324 11085.01 218.97 54673.90 88888.00 2015-11-20 00:06:24.413 324 11084.97 219.00 54673.88 88888.00 2015-11-20 00:06:24.913 324 11084.93 219.01 54674.03 88888.00 2015-11-20 00:06:25.413 324 11084.88 218.99 54674.17 88888.00 2015-11-20 00:06:25.913 324 11084.89 218.95 54674.25 88888.00 2015-11-20 00:06:26.413 324 11084.86 218.86 54674.25 88888.00 2015-11-20 00:06:26.913 324 11084.88 218.89 54674.24 88888.00 2015-11-20 00:06:27.413 324 11084.88 218.98 54674.34 88888.00 2015-11-20 00:06:27.913 324 11084.83 219.01 54674.21 88888.00 2015-11-20 00:06:28.413 324 11084.86 218.93 54674.25 88888.00 2015-11-20 00:06:28.913 324 11084.88 218.94 54674.32 88888.00 2015-11-20 00:06:29.413 324 11084.89 218.99 54674.32 88888.00 2015-11-20 00:06:29.913 324 11084.89 219.03 54674.35 88888.00 2015-11-20 00:06:30.413 324 11084.83 219.04 54674.35 88888.00 2015-11-20 00:06:30.913 324 11084.81 219.07 54674.41 88888.00 2015-11-20 00:06:31.413 324 11084.81 219.01 54674.13 88888.00 2015-11-20 00:06:31.913 324 11084.77 219.00 54674.28 88888.00 2015-11-20 00:06:32.413 324 11084.77 218.98 54674.51 88888.00 2015-11-20 00:06:32.913 324 11084.81 218.97 54674.56 88888.00 2015-11-20 00:06:33.413 324 11084.76 218.95 54674.62 88888.00 2015-11-20 00:06:33.913 324 11084.72 218.94 54674.66 88888.00 2015-11-20 00:06:34.413 324 11084.71 218.95 54674.76 88888.00 2015-11-20 00:06:34.913 324 11084.71 218.98 54674.73 88888.00 2015-11-20 00:06:35.413 324 11084.70 218.98 54674.63 88888.00 2015-11-20 00:06:35.913 324 11084.71 218.99 54674.71 88888.00 2015-11-20 00:06:36.413 324 11084.70 219.07 54674.69 88888.00 2015-11-20 00:06:36.913 324 11084.71 219.06 54674.75 88888.00 2015-11-20 00:06:37.413 324 11084.68 219.01 54674.70 88888.00 2015-11-20 00:06:37.913 324 11084.67 219.00 54674.74 88888.00 2015-11-20 00:06:38.413 324 11084.63 218.97 54674.68 88888.00 2015-11-20 00:06:38.913 324 11084.65 218.95 54674.65 88888.00 2015-11-20 00:06:39.413 324 11084.65 218.99 54674.67 88888.00 2015-11-20 00:06:39.913 324 11084.62 218.98 54674.77 88888.00 2015-11-20 00:06:40.413 324 11084.60 219.04 54674.78 88888.00 2015-11-20 00:06:40.913 324 11084.57 219.07 54674.77 88888.00 2015-11-20 00:06:41.413 324 11084.52 219.07 54674.74 88888.00 2015-11-20 00:06:41.913 324 11084.56 219.01 54674.74 88888.00 2015-11-20 00:06:42.413 324 11084.56 218.99 54674.73 88888.00 2015-11-20 00:06:42.913 324 11084.49 218.94 54674.71 88888.00 2015-11-20 00:06:43.413 324 11084.46 218.98 54674.67 88888.00 2015-11-20 00:06:43.913 324 11084.47 218.95 54674.63 88888.00 2015-11-20 00:06:44.413 324 11084.45 218.92 54674.63 88888.00 2015-11-20 00:06:44.913 324 11084.40 218.92 54674.63 88888.00 2015-11-20 00:06:45.413 324 11084.41 218.93 54674.75 88888.00 2015-11-20 00:06:45.913 324 11084.47 219.02 54674.82 88888.00 2015-11-20 00:06:46.413 324 11084.49 218.98 54674.73 88888.00 2015-11-20 00:06:46.913 324 11084.51 218.97 54674.80 88888.00 2015-11-20 00:06:47.413 324 11084.51 219.02 54674.87 88888.00 2015-11-20 00:06:47.913 324 11084.47 218.98 54674.80 88888.00 2015-11-20 00:06:48.413 324 11084.55 218.89 54674.77 88888.00 2015-11-20 00:06:48.913 324 11084.55 218.83 54674.96 88888.00 2015-11-20 00:06:49.413 324 11084.52 218.89 54675.04 88888.00 2015-11-20 00:06:49.913 324 11084.50 218.99 54675.07 88888.00 2015-11-20 00:06:50.404 324 11084.54 219.01 54675.05 88888.00 2015-11-20 00:06:50.904 324 11084.52 218.99 54675.03 88888.00 2015-11-20 00:06:51.404 324 11084.47 219.03 54675.02 88888.00 2015-11-20 00:06:51.904 324 11084.47 218.99 54675.04 88888.00 2015-11-20 00:06:52.404 324 11084.49 218.99 54674.96 88888.00 2015-11-20 00:06:52.904 324 11084.50 219.00 54674.97 88888.00 2015-11-20 00:06:53.404 324 11084.41 218.94 54674.98 88888.00 2015-11-20 00:06:53.904 324 11084.46 218.87 54675.00 88888.00 2015-11-20 00:06:54.404 324 11084.41 218.81 54674.95 88888.00 2015-11-20 00:06:54.904 324 11084.39 218.85 54674.87 88888.00 2015-11-20 00:06:55.404 324 11084.39 218.97 54674.97 88888.00 2015-11-20 00:06:55.904 324 11084.40 218.99 54675.07 88888.00 2015-11-20 00:06:56.404 324 11084.39 218.93 54675.11 88888.00 2015-11-20 00:06:56.904 324 11084.40 218.86 54675.13 88888.00 2015-11-20 00:06:57.404 324 11084.35 218.83 54675.17 88888.00 2015-11-20 00:06:57.904 324 11084.35 218.86 54675.21 88888.00 2015-11-20 00:06:58.404 324 11084.34 218.94 54675.23 88888.00 2015-11-20 00:06:58.904 324 11084.35 218.97 54675.17 88888.00 2015-11-20 00:06:59.404 324 11084.39 218.92 54675.15 88888.00 2015-11-20 00:06:59.904 324 11084.35 218.82 54675.10 88888.00 2015-11-20 00:07:00.404 324 11084.38 218.77 54675.03 88888.00 2015-11-20 00:07:00.904 324 11084.36 218.83 54675.05 88888.00 2015-11-20 00:07:01.404 324 11084.28 218.83 54675.10 88888.00 2015-11-20 00:07:01.904 324 11084.24 218.83 54675.11 88888.00 2015-11-20 00:07:02.404 324 11084.23 218.76 54675.04 88888.00 2015-11-20 00:07:02.904 324 11084.17 218.80 54675.02 88888.00 2015-11-20 00:07:03.404 324 11084.14 218.81 54675.00 88888.00 2015-11-20 00:07:03.904 324 11084.20 218.75 54674.94 88888.00 2015-11-20 00:07:04.404 324 11084.19 218.72 54674.96 88888.00 2015-11-20 00:07:04.904 324 11084.23 218.74 54675.05 88888.00 2015-11-20 00:07:05.404 324 11084.25 218.80 54674.92 88888.00 2015-11-20 00:07:05.904 324 11084.19 218.80 54674.67 88888.00 2015-11-20 00:07:06.404 324 11084.12 218.74 54675.00 88888.00 2015-11-20 00:07:06.904 324 11084.10 218.72 54675.10 88888.00 2015-11-20 00:07:07.404 324 11084.10 218.70 54675.03 88888.00 2015-11-20 00:07:07.904 324 11084.09 218.78 54674.94 88888.00 2015-11-20 00:07:08.404 324 11084.07 218.82 54675.04 88888.00 2015-11-20 00:07:08.904 324 11084.05 218.78 54675.19 88888.00 2015-11-20 00:07:09.404 324 11084.03 218.80 54675.17 88888.00 2015-11-20 00:07:09.904 324 11084.02 218.77 54675.13 88888.00 2015-11-20 00:07:10.404 324 11084.04 218.75 54674.98 88888.00 2015-11-20 00:07:10.904 324 11084.05 218.72 54674.89 88888.00 2015-11-20 00:07:11.404 324 11084.04 218.68 54674.97 88888.00 2015-11-20 00:07:11.904 324 11084.00 218.65 54675.12 88888.00 2015-11-20 00:07:12.404 324 11084.02 218.68 54675.27 88888.00 2015-11-20 00:07:12.904 324 11083.99 218.69 54675.23 88888.00 2015-11-20 00:07:13.404 324 11083.99 218.65 54675.19 88888.00 2015-11-20 00:07:13.904 324 11084.03 218.66 54675.19 88888.00 2015-11-20 00:07:14.404 324 11084.02 218.73 54675.15 88888.00 2015-11-20 00:07:14.904 324 11083.98 218.75 54675.21 88888.00 2015-11-20 00:07:15.404 324 11083.92 218.81 54675.22 88888.00 2015-11-20 00:07:15.904 324 11083.88 218.78 54675.19 88888.00 2015-11-20 00:07:16.404 324 11083.89 218.74 54675.18 88888.00 2015-11-20 00:07:16.904 324 11083.92 218.73 54675.27 88888.00 2015-11-20 00:07:17.404 324 11083.87 218.65 54675.21 88888.00 2015-11-20 00:07:17.904 324 11083.92 218.65 54675.15 88888.00 2015-11-20 00:07:18.404 324 11083.92 218.67 54675.14 88888.00 2015-11-20 00:07:18.904 324 11083.94 218.66 54675.11 88888.00 2015-11-20 00:07:19.404 324 11083.95 218.60 54675.04 88888.00 2015-11-20 00:07:19.904 324 11083.95 218.56 54675.07 88888.00 2015-11-20 00:07:20.404 324 11083.93 218.52 54675.06 88888.00 2015-11-20 00:07:20.904 324 11083.92 218.60 54675.09 88888.00 2015-11-20 00:07:21.404 324 11083.94 218.66 54675.13 88888.00 2015-11-20 00:07:21.904 324 11083.91 218.60 54675.07 88888.00 2015-11-20 00:07:22.404 324 11083.88 218.63 54675.02 88888.00 2015-11-20 00:07:22.904 324 11083.87 218.66 54675.01 88888.00 2015-11-20 00:07:23.404 324 11083.87 218.69 54675.06 88888.00 2015-11-20 00:07:23.904 324 11083.86 218.66 54675.11 88888.00 2015-11-20 00:07:24.404 324 11083.81 218.58 54675.12 88888.00 2015-11-20 00:07:24.904 324 11083.81 218.61 54675.11 88888.00 2015-11-20 00:07:25.404 324 11083.89 218.61 54675.04 88888.00 2015-11-20 00:07:25.904 324 11083.83 218.56 54675.02 88888.00 2015-11-20 00:07:26.404 324 11083.78 218.56 54675.07 88888.00 2015-11-20 00:07:26.904 324 11083.79 218.58 54675.05 88888.00 2015-11-20 00:07:27.404 324 11083.82 218.57 54675.05 88888.00 2015-11-20 00:07:27.904 324 11083.82 218.56 54675.06 88888.00 2015-11-20 00:07:28.404 324 11083.78 218.51 54675.13 88888.00 2015-11-20 00:07:28.904 324 11083.72 218.49 54675.13 88888.00 2015-11-20 00:07:29.404 324 11083.70 218.48 54675.07 88888.00 2015-11-20 00:07:29.904 324 11083.72 218.44 54675.07 88888.00 2015-11-20 00:07:30.404 324 11083.77 218.41 54675.13 88888.00 2015-11-20 00:07:30.904 324 11083.78 218.44 54675.12 88888.00 2015-11-20 00:07:31.404 324 11083.78 218.49 54675.11 88888.00 2015-11-20 00:07:31.904 324 11083.78 218.52 54675.05 88888.00 2015-11-20 00:07:32.404 324 11083.72 218.52 54675.09 88888.00 2015-11-20 00:07:32.904 324 11083.73 218.52 54675.07 88888.00 2015-11-20 00:07:33.404 324 11083.65 218.51 54675.15 88888.00 2015-11-20 00:07:33.904 324 11083.62 218.47 54675.14 88888.00 2015-11-20 00:07:34.404 324 11083.61 218.49 54675.14 88888.00 2015-11-20 00:07:34.904 324 11083.58 218.44 54675.18 88888.00 2015-11-20 00:07:35.404 324 11083.62 218.39 54675.11 88888.00 2015-11-20 00:07:35.904 324 11083.57 218.34 54675.10 88888.00 2015-11-20 00:07:36.404 324 11083.61 218.31 54675.22 88888.00 2015-11-20 00:07:36.904 324 11083.55 218.32 54675.20 88888.00 2015-11-20 00:07:37.404 324 11083.53 218.33 54675.22 88888.00 2015-11-20 00:07:37.904 324 11083.53 218.41 54675.13 88888.00 2015-11-20 00:07:38.404 324 11083.52 218.44 54675.12 88888.00 2015-11-20 00:07:38.904 324 11083.53 218.40 54675.14 88888.00 2015-11-20 00:07:39.404 324 11083.50 218.30 54675.07 88888.00 2015-11-20 00:07:39.904 324 11083.56 218.28 54675.10 88888.00 2015-11-20 00:07:40.404 324 11083.51 218.31 54675.14 88888.00 2015-11-20 00:07:40.904 324 11083.48 218.38 54675.22 88888.00 2015-11-20 00:07:41.404 324 11083.44 218.32 54675.13 88888.00 2015-11-20 00:07:41.904 324 11083.44 218.25 54675.13 88888.00 2015-11-20 00:07:42.404 324 11083.51 218.24 54675.26 88888.00 2015-11-20 00:07:42.904 324 11083.48 218.22 54675.24 88888.00 2015-11-20 00:07:43.404 324 11083.44 218.17 54675.22 88888.00 2015-11-20 00:07:43.904 324 11083.40 218.10 54675.19 88888.00 2015-11-20 00:07:44.404 324 11083.44 218.04 54675.21 88888.00 2015-11-20 00:07:44.904 324 11083.51 218.10 54675.11 88888.00 2015-11-20 00:07:45.404 324 11083.47 218.10 54675.14 88888.00 2015-11-20 00:07:45.904 324 11083.50 218.13 54675.13 88888.00 2015-11-20 00:07:46.404 324 11083.46 218.17 54675.04 88888.00 2015-11-20 00:07:46.904 324 11083.51 218.13 54674.97 88888.00 2015-11-20 00:07:47.404 324 11083.51 218.10 54674.96 88888.00 2015-11-20 00:07:47.904 324 11083.51 218.10 54675.02 88888.00 2015-11-20 00:07:48.404 324 11083.44 218.16 54675.05 88888.00 2015-11-20 00:07:48.904 324 11083.41 218.22 54675.04 88888.00 2015-11-20 00:07:49.404 324 11083.37 218.24 54675.03 88888.00 2015-11-20 00:07:49.904 324 11083.41 218.27 54675.05 88888.00 2015-11-20 00:07:50.404 324 11083.36 218.25 54675.05 88888.00 2015-11-20 00:07:50.904 324 11083.32 218.21 54675.07 88888.00 2015-11-20 00:07:51.404 324 11083.35 218.14 54675.06 88888.00 2015-11-20 00:07:51.904 324 11083.41 218.07 54674.98 88888.00 2015-11-20 00:07:52.404 324 11083.45 218.11 54674.88 88888.00 2015-11-20 00:07:52.904 324 11083.40 218.11 54674.92 88888.00 2015-11-20 00:07:53.404 324 11083.41 218.10 54674.97 88888.00 2015-11-20 00:07:53.904 324 11083.45 218.02 54674.94 88888.00 2015-11-20 00:07:54.404 324 11083.42 217.96 54674.97 88888.00 2015-11-20 00:07:54.904 324 11083.37 217.87 54675.06 88888.00 2015-11-20 00:07:55.404 324 11083.37 217.85 54675.10 88888.00 2015-11-20 00:07:55.904 324 11083.36 217.87 54675.00 88888.00 2015-11-20 00:07:56.404 324 11083.34 217.87 54674.95 88888.00 2015-11-20 00:07:56.904 324 11083.37 217.82 54674.94 88888.00 2015-11-20 00:07:57.404 324 11083.36 217.83 54674.87 88888.00 2015-11-20 00:07:57.904 324 11083.37 217.84 54674.89 88888.00 2015-11-20 00:07:58.404 324 11083.39 217.81 54674.92 88888.00 2015-11-20 00:07:58.904 324 11083.34 217.79 54674.94 88888.00 2015-11-20 00:07:59.404 324 11083.36 217.76 54674.95 88888.00 2015-11-20 00:07:59.904 324 11083.35 217.79 54675.00 88888.00 2015-11-20 00:08:00.404 324 11083.37 217.82 54674.95 88888.00 2015-11-20 00:08:00.904 324 11083.30 217.76 54674.95 88888.00 2015-11-20 00:08:01.404 324 11083.14 217.70 54674.92 88888.00 2015-11-20 00:08:01.904 324 11083.11 217.67 54674.93 88888.00 2015-11-20 00:08:02.404 324 11083.14 217.68 54674.88 88888.00 2015-11-20 00:08:02.904 324 11083.13 217.70 54674.89 88888.00 2015-11-20 00:08:03.404 324 11083.14 217.59 54674.80 88888.00 2015-11-20 00:08:03.904 324 11083.11 217.57 54674.77 88888.00 2015-11-20 00:08:04.404 324 11083.13 217.59 54674.77 88888.00 2015-11-20 00:08:04.904 324 11083.09 217.68 54674.62 88888.00 2015-11-20 00:08:05.404 324 11083.15 217.72 54674.62 88888.00 2015-11-20 00:08:05.904 324 11083.15 217.65 54674.59 88888.00 2015-11-20 00:08:06.404 324 11083.18 217.68 54674.63 88888.00 2015-11-20 00:08:06.904 324 11083.11 217.75 54674.66 88888.00 2015-11-20 00:08:07.404 324 11083.09 217.79 54674.69 88888.00 2015-11-20 00:08:07.904 324 11083.04 217.84 54674.62 88888.00 2015-11-20 00:08:08.404 324 11083.03 217.88 54674.68 88888.00 2015-11-20 00:08:08.904 324 11083.03 217.89 54674.63 88888.00 2015-11-20 00:08:09.404 324 11082.95 217.90 54674.67 88888.00 2015-11-20 00:08:09.904 324 11082.85 217.74 54674.66 88888.00 2015-11-20 00:08:10.404 324 11082.87 217.72 54674.58 88888.00 2015-11-20 00:08:10.904 324 11082.85 217.74 54674.54 88888.00 2015-11-20 00:08:11.404 324 11082.85 217.84 54674.56 88888.00 2015-11-20 00:08:11.904 324 11082.85 217.81 54674.57 88888.00 2015-11-20 00:08:12.404 324 11082.83 217.70 54674.61 88888.00 2015-11-20 00:08:12.904 324 11082.80 217.68 54674.54 88888.00 2015-11-20 00:08:13.404 324 11082.83 217.68 54674.61 88888.00 2015-11-20 00:08:13.904 324 11082.79 217.64 54674.56 88888.00 2015-11-20 00:08:14.404 324 11082.79 217.52 54674.51 88888.00 2015-11-20 00:08:14.904 324 11082.78 217.46 54674.56 88888.00 2015-11-20 00:08:15.404 324 11082.80 217.43 54674.44 88888.00 2015-11-20 00:08:15.904 324 11082.83 217.43 54674.42 88888.00 2015-11-20 00:08:16.404 324 11082.80 217.40 54674.33 88888.00 2015-11-20 00:08:16.904 324 11082.82 217.31 54674.40 88888.00 2015-11-20 00:08:17.404 324 11082.80 217.31 54674.35 88888.00 2015-11-20 00:08:17.904 324 11082.72 217.39 54674.32 88888.00 2015-11-20 00:08:18.404 324 11082.62 217.30 54674.32 88888.00 2015-11-20 00:08:18.904 324 11082.68 217.26 54674.27 88888.00 2015-11-20 00:08:19.404 324 11082.66 217.21 54674.23 88888.00 2015-11-20 00:08:19.904 324 11082.59 217.31 54674.14 88888.00 2015-11-20 00:08:20.404 324 11082.58 217.32 54673.75 88888.00 2015-11-20 00:08:20.904 324 11082.56 217.29 54673.74 88888.00 2015-11-20 00:08:21.404 324 11082.46 217.23 54673.66 88888.00 2015-11-20 00:08:21.904 324 11082.35 217.18 54673.60 88888.00 2015-11-20 00:08:22.404 324 11082.35 217.21 54673.51 88888.00 2015-11-20 00:08:22.904 324 11082.37 217.29 54673.60 88888.00 2015-11-20 00:08:23.404 324 11082.33 217.21 54673.65 88888.00 2015-11-20 00:08:23.904 324 11082.24 217.24 54673.80 88888.00 2015-11-20 00:08:24.404 324 11082.16 217.21 54674.18 88888.00 2015-11-20 00:08:24.904 324 11082.12 217.17 54674.25 88888.00 2015-11-20 00:08:25.404 324 11082.09 217.17 54674.19 88888.00 2015-11-20 00:08:25.904 324 11082.05 217.24 54674.16 88888.00 2015-11-20 00:08:26.404 324 11082.05 217.31 54674.14 88888.00 2015-11-20 00:08:26.904 324 11082.04 217.39 54674.16 88888.00 2015-11-20 00:08:27.404 324 11082.04 217.47 54674.06 88888.00 2015-11-20 00:08:27.904 324 11082.05 217.56 54673.95 88888.00 2015-11-20 00:08:28.404 324 11082.01 217.63 54674.06 88888.00 2015-11-20 00:08:28.904 324 11082.08 217.65 54674.08 88888.00 2015-11-20 00:08:29.404 324 11082.10 217.65 54673.99 88888.00 2015-11-20 00:08:29.904 324 11082.16 217.60 54673.99 88888.00 2015-11-20 00:08:30.404 324 11082.25 217.62 54673.97 88888.00 2015-11-20 00:08:30.904 324 11082.26 217.65 54673.93 88888.00 2015-11-20 00:08:31.404 324 11082.25 217.66 54673.95 88888.00 2015-11-20 00:08:31.904 324 11082.30 217.62 54673.89 88888.00 2015-11-20 00:08:32.404 324 11082.31 217.57 54673.92 88888.00 2015-11-20 00:08:32.904 324 11082.32 217.62 54673.91 88888.00 2015-11-20 00:08:33.404 324 11082.35 217.58 54673.87 88888.00 2015-11-20 00:08:33.904 324 11082.32 217.58 54673.87 88888.00 2015-11-20 00:08:34.404 324 11082.43 217.58 54673.78 88888.00 2015-11-20 00:08:34.904 324 11082.47 217.58 54673.79 88888.00 2015-11-20 00:08:35.404 324 11082.46 217.50 54673.73 88888.00 2015-11-20 00:08:35.904 324 11082.45 217.42 54673.68 88888.00 2015-11-20 00:08:36.404 324 11082.46 217.39 54673.69 88888.00 2015-11-20 00:08:36.904 324 11082.47 217.43 54673.73 88888.00 2015-11-20 00:08:37.404 324 11082.45 217.43 54673.69 88888.00 2015-11-20 00:08:37.904 324 11082.50 217.39 54673.77 88888.00 2015-11-20 00:08:38.404 324 11082.50 217.34 54673.74 88888.00 2015-11-20 00:08:38.904 324 11082.51 217.42 54673.77 88888.00 2015-11-20 00:08:39.404 324 11082.52 217.42 54673.83 88888.00 2015-11-20 00:08:39.904 324 11082.50 217.38 54673.90 88888.00 2015-11-20 00:08:40.404 324 11082.51 217.41 54673.81 88888.00 2015-11-20 00:08:40.904 324 11082.48 217.45 54673.73 88888.00 2015-11-20 00:08:41.404 324 11082.53 217.41 54673.65 88888.00 2015-11-20 00:08:41.904 324 11082.55 217.40 54673.64 88888.00 2015-11-20 00:08:42.404 324 11082.55 217.37 54673.66 88888.00 2015-11-20 00:08:42.904 324 11082.57 217.38 54673.70 88888.00 2015-11-20 00:08:43.404 324 11082.63 217.32 54673.69 88888.00 2015-11-20 00:08:43.904 324 11082.64 217.24 54673.61 88888.00 2015-11-20 00:08:44.404 324 11082.61 217.24 54673.53 88888.00 2015-11-20 00:08:44.904 324 11082.59 217.23 54673.61 88888.00 2015-11-20 00:08:45.404 324 11082.62 217.17 54673.60 88888.00 2015-11-20 00:08:45.904 324 11082.64 217.12 54673.53 88888.00 2015-11-20 00:08:46.404 324 11082.62 217.21 54673.47 88888.00 2015-11-20 00:08:46.904 324 11082.61 217.25 54673.48 88888.00 2015-11-20 00:08:47.404 324 11082.56 217.21 54673.49 88888.00 2015-11-20 00:08:47.904 324 11082.58 217.26 54673.37 88888.00 2015-11-20 00:08:48.404 324 11082.57 217.26 54673.36 88888.00 2015-11-20 00:08:48.904 324 11082.53 217.22 54673.36 88888.00 2015-11-20 00:08:49.404 324 11082.51 217.22 54673.30 88888.00 2015-11-20 00:08:49.904 324 11082.53 217.34 54673.20 88888.00 2015-11-20 00:08:50.404 324 11082.57 217.32 54673.18 88888.00 2015-11-20 00:08:50.904 324 11082.53 217.21 54673.19 88888.00 2015-11-20 00:08:51.404 324 11082.58 217.17 54673.05 88888.00 2015-11-20 00:08:51.904 324 11082.61 217.17 54673.04 88888.00 2015-11-20 00:08:52.404 324 11082.58 217.15 54673.08 88888.00 2015-11-20 00:08:52.904 324 11082.55 217.20 54673.09 88888.00 2015-11-20 00:08:53.404 324 11082.51 217.18 54673.05 88888.00 2015-11-20 00:08:53.904 324 11082.48 217.18 54673.05 88888.00 2015-11-20 00:08:54.404 324 11082.47 217.28 54673.10 88888.00 2015-11-20 00:08:54.904 324 11082.48 217.28 54673.09 88888.00 2015-11-20 00:08:55.404 324 11082.46 217.29 54673.05 88888.00 2015-11-20 00:08:55.904 324 11082.47 217.26 54673.07 88888.00 2015-11-20 00:08:56.404 324 11082.46 217.24 54673.08 88888.00 2015-11-20 00:08:56.904 324 11082.43 217.16 54673.10 88888.00 2015-11-20 00:08:57.404 324 11082.45 217.15 54673.08 88888.00 2015-11-20 00:08:57.904 324 11082.47 217.15 54673.11 88888.00 2015-11-20 00:08:58.404 324 11082.46 217.16 54673.05 88888.00 2015-11-20 00:08:58.904 324 11082.45 217.25 54673.02 88888.00 2015-11-20 00:08:59.404 324 11082.50 217.28 54673.01 88888.00 2015-11-20 00:08:59.904 324 11082.51 217.29 54672.99 88888.00 2015-11-20 00:09:00.404 324 11082.51 217.21 54673.00 88888.00 2015-11-20 00:09:00.904 324 11082.52 217.23 54672.98 88888.00 2015-11-20 00:09:01.404 324 11082.51 217.33 54673.00 88888.00 2015-11-20 00:09:01.904 324 11082.52 217.39 54673.05 88888.00 2015-11-20 00:09:02.404 324 11082.46 217.30 54672.91 88888.00 2015-11-20 00:09:02.904 324 11082.45 217.20 54672.90 88888.00 2015-11-20 00:09:03.404 324 11082.52 217.23 54672.93 88888.00 2015-11-20 00:09:03.904 324 11082.53 217.31 54672.90 88888.00 2015-11-20 00:09:04.404 324 11082.52 217.34 54672.87 88888.00 2015-11-20 00:09:04.904 324 11082.53 217.30 54672.81 88888.00 2015-11-20 00:09:05.404 324 11082.51 217.26 54672.82 88888.00 2015-11-20 00:09:05.904 324 11082.53 217.23 54672.84 88888.00 2015-11-20 00:09:06.404 324 11082.58 217.23 54672.91 88888.00 2015-11-20 00:09:06.904 324 11082.55 217.28 54672.81 88888.00 2015-11-20 00:09:07.404 324 11082.47 217.31 54672.77 88888.00 2015-11-20 00:09:07.904 324 11082.47 217.29 54672.72 88888.00 2015-11-20 00:09:08.404 324 11082.48 217.28 54672.66 88888.00 2015-11-20 00:09:08.904 324 11082.48 217.25 54672.70 88888.00 2015-11-20 00:09:09.404 324 11082.46 217.33 54672.73 88888.00 2015-11-20 00:09:09.904 324 11082.48 217.30 54672.70 88888.00 2015-11-20 00:09:10.404 324 11082.51 217.22 54672.68 88888.00 2015-11-20 00:09:10.904 324 11082.56 217.23 54672.75 88888.00 2015-11-20 00:09:11.404 324 11082.51 217.25 54672.77 88888.00 2015-11-20 00:09:11.904 324 11082.53 217.23 54672.65 88888.00 2015-11-20 00:09:12.404 324 11082.55 217.28 54672.61 88888.00 2015-11-20 00:09:12.904 324 11082.53 217.26 54672.65 88888.00 2015-11-20 00:09:13.404 324 11082.59 217.25 54672.58 88888.00 2015-11-20 00:09:13.904 324 11082.59 217.32 54672.58 88888.00 2015-11-20 00:09:14.404 324 11082.57 217.41 54672.48 88888.00 2015-11-20 00:09:14.904 324 11082.58 217.41 54672.50 88888.00 2015-11-20 00:09:15.404 324 11082.53 217.31 54672.52 88888.00 2015-11-20 00:09:15.904 324 11082.53 217.25 54672.55 88888.00 2015-11-20 00:09:16.404 324 11082.57 217.26 54672.47 88888.00 2015-11-20 00:09:16.904 324 11082.62 217.28 54672.50 88888.00 2015-11-20 00:09:17.404 324 11082.59 217.34 54672.51 88888.00 2015-11-20 00:09:17.904 324 11082.56 217.42 54672.56 88888.00 2015-11-20 00:09:18.404 324 11082.57 217.51 54672.52 88888.00 2015-11-20 00:09:18.904 324 11082.59 217.48 54672.56 88888.00 2015-11-20 00:09:19.404 324 11082.62 217.48 54672.57 88888.00 2015-11-20 00:09:19.904 324 11082.58 217.38 54672.43 88888.00 2015-11-20 00:09:20.404 324 11082.62 217.28 54672.47 88888.00 2015-11-20 00:09:20.904 324 11082.59 217.28 54672.48 88888.00 2015-11-20 00:09:21.404 324 11082.61 217.34 54672.46 88888.00 2015-11-20 00:09:21.904 324 11082.58 217.41 54672.48 88888.00 2015-11-20 00:09:22.404 324 11082.57 217.45 54672.43 88888.00 2015-11-20 00:09:22.904 324 11082.57 217.41 54672.40 88888.00 2015-11-20 00:09:23.404 324 11082.58 217.35 54672.40 88888.00 2015-11-20 00:09:23.904 324 11082.64 217.35 54672.42 88888.00 2015-11-20 00:09:24.404 324 11082.63 217.35 54672.39 88888.00 2015-11-20 00:09:24.904 324 11082.64 217.30 54672.31 88888.00 2015-11-20 00:09:25.404 324 11082.62 217.38 54672.25 88888.00 2015-11-20 00:09:25.904 324 11082.61 217.43 54672.30 88888.00 2015-11-20 00:09:26.404 324 11082.58 217.43 54672.37 88888.00 2015-11-20 00:09:26.904 324 11082.63 217.46 54672.15 88888.00 2015-11-20 00:09:27.404 324 11082.61 217.45 54672.10 88888.00 2015-11-20 00:09:27.904 324 11082.61 217.38 54672.15 88888.00 2015-11-20 00:09:28.404 324 11082.63 217.29 54672.14 88888.00 2015-11-20 00:09:28.904 324 11082.66 217.25 54672.16 88888.00 2015-11-20 00:09:29.404 324 11082.61 217.29 54672.10 88888.00 2015-11-20 00:09:29.904 324 11082.67 217.25 54672.06 88888.00 2015-11-20 00:09:30.404 324 11082.68 217.20 54672.07 88888.00 2015-11-20 00:09:30.904 324 11082.71 217.25 54672.00 88888.00 2015-11-20 00:09:31.404 324 11082.72 217.28 54671.96 88888.00 2015-11-20 00:09:31.904 324 11082.71 217.28 54671.91 88888.00 2015-11-20 00:09:32.404 324 11082.72 217.32 54671.88 88888.00 2015-11-20 00:09:32.904 324 11082.66 217.33 54671.93 88888.00 2015-11-20 00:09:33.404 324 11082.64 217.32 54671.88 88888.00 2015-11-20 00:09:33.904 324 11082.73 217.30 54671.82 88888.00 2015-11-20 00:09:34.404 324 11082.77 217.35 54671.78 88888.00 2015-11-20 00:09:34.904 324 11082.78 217.42 54671.66 88888.00 2015-11-20 00:09:35.404 324 11082.73 217.45 54671.67 88888.00 2015-11-20 00:09:35.904 324 11082.73 217.39 54671.68 88888.00 2015-11-20 00:09:36.404 324 11082.78 217.33 54671.70 88888.00 2015-11-20 00:09:36.904 324 11082.79 217.29 54671.69 88888.00 2015-11-20 00:09:37.404 324 11082.82 217.34 54671.67 88888.00 2015-11-20 00:09:37.904 324 11082.79 217.41 54671.62 88888.00 2015-11-20 00:09:38.404 324 11082.78 217.35 54671.60 88888.00 2015-11-20 00:09:38.904 324 11082.85 217.33 54671.58 88888.00 2015-11-20 00:09:39.404 324 11082.80 217.32 54671.49 88888.00 2015-11-20 00:09:39.904 324 11082.79 217.37 54671.44 88888.00 2015-11-20 00:09:40.404 324 11082.84 217.39 54671.52 88888.00 2015-11-20 00:09:40.904 324 11082.80 217.39 54671.55 88888.00 2015-11-20 00:09:41.404 324 11082.79 217.38 54671.50 88888.00 2015-11-20 00:09:41.904 324 11082.84 217.39 54671.43 88888.00 2015-11-20 00:09:42.404 324 11082.89 217.38 54671.42 88888.00 2015-11-20 00:09:42.904 324 11082.82 217.38 54671.38 88888.00 2015-11-20 00:09:43.404 324 11082.83 217.40 54671.35 88888.00 2015-11-20 00:09:43.904 324 11082.87 217.42 54671.49 88888.00 2015-11-20 00:09:44.404 324 11082.89 217.45 54671.44 88888.00 2015-11-20 00:09:44.904 324 11082.88 217.42 54671.40 88888.00 2015-11-20 00:09:45.404 324 11082.88 217.42 54671.42 88888.00 2015-11-20 00:09:45.904 324 11082.95 217.45 54671.40 88888.00 2015-11-20 00:09:46.404 324 11082.92 217.49 54671.33 88888.00 2015-11-20 00:09:46.904 324 11082.83 217.49 54671.25 88888.00 2015-11-20 00:09:47.404 324 11082.85 217.55 54671.27 88888.00 2015-11-20 00:09:47.904 324 11082.82 217.56 54671.33 88888.00 2015-11-20 00:09:48.404 324 11082.85 217.51 54671.26 88888.00 2015-11-20 00:09:48.904 324 11082.90 217.45 54671.29 88888.00 2015-11-20 00:09:49.404 324 11082.89 217.46 54671.26 88888.00 2015-11-20 00:09:49.904 324 11082.93 217.51 54671.15 88888.00 2015-11-20 00:09:50.404 324 11082.90 217.48 54671.17 88888.00 2015-11-20 00:09:50.904 324 11082.97 217.49 54671.19 88888.00 2015-11-20 00:09:51.404 324 11083.02 217.54 54671.12 88888.00 2015-11-20 00:09:51.904 324 11083.03 217.54 54671.15 88888.00 2015-11-20 00:09:52.404 324 11083.06 217.47 54671.12 88888.00 2015-11-20 00:09:52.904 324 11083.05 217.51 54671.07 88888.00 2015-11-20 00:09:53.404 324 11083.09 217.62 54671.05 88888.00 2015-11-20 00:09:53.904 324 11083.09 217.64 54671.01 88888.00 2015-11-20 00:09:54.404 324 11083.04 217.60 54670.96 88888.00 2015-11-20 00:09:54.904 324 11083.08 217.65 54670.93 88888.00 2015-11-20 00:09:55.404 324 11083.05 217.65 54670.90 88888.00 2015-11-20 00:09:55.904 324 11083.08 217.65 54670.91 88888.00 2015-11-20 00:09:56.404 324 11083.10 217.62 54671.00 88888.00 2015-11-20 00:09:56.904 324 11083.09 217.59 54670.92 88888.00 2015-11-20 00:09:57.404 324 11083.08 217.68 54670.89 88888.00 2015-11-20 00:09:57.904 324 11083.13 217.77 54670.79 88888.00 2015-11-20 00:09:58.404 324 11083.11 217.73 54670.77 88888.00 2015-11-20 00:09:58.904 324 11083.13 217.68 54670.81 88888.00 2015-11-20 00:09:59.404 324 11083.13 217.57 54670.81 88888.00 2015-11-20 00:09:59.904 324 11083.06 217.58 54670.83 88888.00 2015-11-20 00:10:00.404 324 11083.13 217.74 54670.79 88888.00 2015-11-20 00:10:00.904 324 11083.15 217.80 54670.83 88888.00 2015-11-20 00:10:01.404 324 11083.11 217.77 54670.85 88888.00 2015-11-20 00:10:01.904 324 11083.11 217.74 54670.82 88888.00 2015-11-20 00:10:02.404 324 11083.13 217.66 54670.85 88888.00 2015-11-20 00:10:02.904 324 11083.13 217.67 54670.81 88888.00 2015-11-20 00:10:03.404 324 11083.16 217.76 54670.83 88888.00 2015-11-20 00:10:03.904 324 11083.16 217.83 54670.91 88888.00 2015-11-20 00:10:04.404 324 11083.11 217.77 54670.83 88888.00 2015-11-20 00:10:04.904 324 11083.10 217.77 54670.87 88888.00 2015-11-20 00:10:05.404 324 11083.18 217.81 54670.87 88888.00 2015-11-20 00:10:05.904 324 11083.13 217.92 54670.81 88888.00 2015-11-20 00:10:06.404 324 11083.18 217.91 54670.82 88888.00 2015-11-20 00:10:06.904 324 11083.16 217.89 54670.83 88888.00 2015-11-20 00:10:07.404 324 11083.13 217.91 54670.84 88888.00 2015-11-20 00:10:07.904 324 11083.15 217.88 54670.82 88888.00 2015-11-20 00:10:08.404 324 11083.16 217.87 54670.73 88888.00 2015-11-20 00:10:08.904 324 11083.14 217.82 54670.66 88888.00 2015-11-20 00:10:09.404 324 11083.20 217.75 54670.66 88888.00 2015-11-20 00:10:09.904 324 11083.23 217.77 54670.67 88888.00 2015-11-20 00:10:10.405 324 11083.25 217.85 54670.67 88888.00 2015-11-20 00:10:10.905 324 11083.31 217.87 54670.68 88888.00 2015-11-20 00:10:11.405 324 11083.36 217.97 54670.65 88888.00 2015-11-20 00:10:11.905 324 11083.31 217.93 54670.68 88888.00 2015-11-20 00:10:12.405 324 11083.30 217.89 54670.75 88888.00 2015-11-20 00:10:12.905 324 11083.29 217.87 54670.67 88888.00 2015-11-20 00:10:13.405 324 11083.37 217.91 54670.55 88888.00 2015-11-20 00:10:13.905 324 11083.39 218.02 54670.55 88888.00 2015-11-20 00:10:14.405 324 11083.35 218.09 54670.77 88888.00 2015-11-20 00:10:14.905 324 11083.34 218.04 54670.99 88888.00 2015-11-20 00:10:15.405 324 11083.40 217.97 54670.56 88888.00 2015-11-20 00:10:15.905 324 11083.37 217.94 54670.48 88888.00 2015-11-20 00:10:16.405 324 11083.39 217.98 54670.50 88888.00 2015-11-20 00:10:16.905 324 11083.41 218.00 54670.52 88888.00 2015-11-20 00:10:17.405 324 11083.47 218.04 54670.47 88888.00 2015-11-20 00:10:17.905 324 11083.48 218.09 54670.45 88888.00 2015-11-20 00:10:18.405 324 11083.52 218.09 54670.46 88888.00 2015-11-20 00:10:18.905 324 11083.52 218.10 54670.44 88888.00 2015-11-20 00:10:19.405 324 11083.48 218.18 54670.44 88888.00 2015-11-20 00:10:19.905 324 11083.53 218.17 54670.41 88888.00 2015-11-20 00:10:20.405 324 11083.50 218.17 54670.44 88888.00 2015-11-20 00:10:20.905 324 11083.47 218.16 54670.52 88888.00 2015-11-20 00:10:21.405 324 11083.51 218.16 54670.47 88888.00 2015-11-20 00:10:21.905 324 11083.51 218.17 54670.53 88888.00 2015-11-20 00:10:22.405 324 11083.50 218.27 54670.53 88888.00 2015-11-20 00:10:22.905 324 11083.46 218.30 54670.50 88888.00 2015-11-20 00:10:23.405 324 11083.50 218.27 54670.53 88888.00 2015-11-20 00:10:23.905 324 11083.51 218.32 54670.52 88888.00 2015-11-20 00:10:24.405 324 11083.44 218.32 54670.56 88888.00 2015-11-20 00:10:24.905 324 11083.44 218.26 54670.57 88888.00 2015-11-20 00:10:25.405 324 11083.45 218.30 54670.53 88888.00 2015-11-20 00:10:25.905 324 11083.48 218.31 54670.48 88888.00 2015-11-20 00:10:26.405 324 11083.52 218.26 54670.32 88888.00 2015-11-20 00:10:26.905 324 11083.57 218.25 54670.04 88888.00 2015-11-20 00:10:27.405 324 11083.55 218.28 54669.96 88888.00 2015-11-20 00:10:27.905 324 11083.56 218.32 54670.07 88888.00 2015-11-20 00:10:28.405 324 11083.53 218.38 54670.09 88888.00 2015-11-20 00:10:28.905 324 11083.51 218.34 54670.07 88888.00 2015-11-20 00:10:29.405 324 11083.58 218.28 54670.09 88888.00 2015-11-20 00:10:29.905 324 11083.65 218.24 54670.17 88888.00 2015-11-20 00:10:30.405 324 11083.58 218.27 54670.50 88888.00 2015-11-20 00:10:30.905 324 11083.62 218.28 54670.64 88888.00 2015-11-20 00:10:31.405 324 11083.62 218.27 54670.72 88888.00 2015-11-20 00:10:31.905 324 11083.61 218.28 54670.77 88888.00 2015-11-20 00:10:32.405 324 11083.62 218.25 54670.66 88888.00 2015-11-20 00:10:32.905 324 11083.63 218.26 54670.61 88888.00 2015-11-20 00:10:33.405 324 11083.62 218.32 54670.61 88888.00 2015-11-20 00:10:33.905 324 11083.70 218.39 54670.66 88888.00 2015-11-20 00:10:34.405 324 11083.73 218.35 54670.68 88888.00 2015-11-20 00:10:34.905 324 11083.72 218.31 54670.63 88888.00 2015-11-20 00:10:35.405 324 11083.73 218.36 54670.66 88888.00 2015-11-20 00:10:35.905 324 11083.71 218.34 54670.70 88888.00 2015-11-20 00:10:36.405 324 11083.68 218.34 54670.62 88888.00 2015-11-20 00:10:36.905 324 11083.70 218.32 54670.56 88888.00 2015-11-20 00:10:37.405 324 11083.73 218.38 54670.47 88888.00 2015-11-20 00:10:37.905 324 11083.78 218.35 54670.52 88888.00 2015-11-20 00:10:38.405 324 11083.74 218.28 54670.45 88888.00 2015-11-20 00:10:38.905 324 11083.77 218.34 54670.44 88888.00 2015-11-20 00:10:39.405 324 11083.76 218.39 54670.39 88888.00 2015-11-20 00:10:39.905 324 11083.78 218.42 54670.40 88888.00 2015-11-20 00:10:40.405 324 11083.82 218.43 54670.44 88888.00 2015-11-20 00:10:40.905 324 11083.79 218.46 54670.50 88888.00 2015-11-20 00:10:41.405 324 11083.76 218.38 54670.47 88888.00 2015-11-20 00:10:41.905 324 11083.73 218.38 54670.44 88888.00 2015-11-20 00:10:42.405 324 11083.76 218.36 54670.42 88888.00 2015-11-20 00:10:42.905 324 11083.74 218.38 54670.49 88888.00 2015-11-20 00:10:43.405 324 11083.72 218.44 54670.54 88888.00 2015-11-20 00:10:43.905 324 11083.72 218.46 54670.50 88888.00 2015-11-20 00:10:44.405 324 11083.77 218.46 54670.48 88888.00 2015-11-20 00:10:44.905 324 11083.78 218.50 54670.41 88888.00 2015-11-20 00:10:45.405 324 11083.79 218.53 54670.46 88888.00 2015-11-20 00:10:45.905 324 11083.88 218.49 54670.42 88888.00 2015-11-20 00:10:46.405 324 11083.87 218.47 54670.53 88888.00 2015-11-20 00:10:46.905 324 11083.83 218.50 54670.53 88888.00 2015-11-20 00:10:47.405 324 11083.82 218.50 54670.49 88888.00 2015-11-20 00:10:47.905 324 11083.82 218.52 54670.53 88888.00 2015-11-20 00:10:48.405 324 11083.79 218.53 54670.48 88888.00 2015-11-20 00:10:48.905 324 11083.87 218.52 54670.46 88888.00 2015-11-20 00:10:49.405 324 11083.82 218.51 54670.41 88888.00 2015-11-20 00:10:49.905 324 11083.87 218.52 54670.41 88888.00 2015-11-20 00:10:50.405 324 11083.91 218.56 54670.48 88888.00 2015-11-20 00:10:50.905 324 11083.83 218.56 54670.62 88888.00 2015-11-20 00:10:51.405 324 11083.89 218.49 54670.53 88888.00 2015-11-20 00:10:51.905 324 11083.92 218.47 54670.55 88888.00 2015-11-20 00:10:52.405 324 11083.89 218.50 54670.68 88888.00 2015-11-20 00:10:52.905 324 11083.91 218.53 54670.53 88888.00 2015-11-20 00:10:53.405 324 11083.88 218.63 54670.57 88888.00 2015-11-20 00:10:53.905 324 11083.89 218.70 54670.55 88888.00 2015-11-20 00:10:54.405 324 11083.91 218.82 54670.53 88888.00 2015-11-20 00:10:54.905 324 11083.84 218.78 54670.49 88888.00 2015-11-20 00:10:55.405 324 11083.81 218.73 54670.48 88888.00 2015-11-20 00:10:55.905 324 11083.83 218.61 54670.44 88888.00 2015-11-20 00:10:56.405 324 11083.87 218.61 54670.39 88888.00 2015-11-20 00:10:56.905 324 11083.93 218.64 54670.36 88888.00 2015-11-20 00:10:57.405 324 11083.95 218.59 54670.37 88888.00 2015-11-20 00:10:57.905 324 11083.94 218.59 54670.32 88888.00 2015-11-20 00:10:58.405 324 11083.89 218.66 54670.31 88888.00 2015-11-20 00:10:58.905 324 11083.92 218.61 54670.36 88888.00 2015-11-20 00:10:59.405 324 11083.92 218.67 54670.27 88888.00 2015-11-20 00:10:59.905 324 11083.92 218.69 54670.22 88888.00 2015-11-20 00:11:00.405 324 11084.03 218.66 54670.21 88888.00 2015-11-20 00:11:00.905 324 11084.03 218.68 54670.24 88888.00 2015-11-20 00:11:01.405 324 11084.00 218.65 54670.22 88888.00 2015-11-20 00:11:01.905 324 11083.98 218.65 54670.21 88888.00 2015-11-20 00:11:02.405 324 11083.98 218.68 54670.20 88888.00 2015-11-20 00:11:02.905 324 11083.94 218.68 54670.21 88888.00 2015-11-20 00:11:03.405 324 11083.89 218.77 54670.18 88888.00 2015-11-20 00:11:03.905 324 11083.89 218.81 54670.20 88888.00 2015-11-20 00:11:04.405 324 11083.92 218.83 54670.24 88888.00 2015-11-20 00:11:04.905 324 11083.95 218.91 54670.19 88888.00 2015-11-20 00:11:05.405 324 11083.92 218.86 54670.20 88888.00 2015-11-20 00:11:05.905 324 11083.84 218.74 54670.17 88888.00 2015-11-20 00:11:06.405 324 11083.86 218.76 54670.10 88888.00 2015-11-20 00:11:06.905 324 11083.83 218.87 54670.15 88888.00 2015-11-20 00:11:07.405 324 11083.79 218.98 54670.17 88888.00 2015-11-20 00:11:07.905 324 11083.76 218.95 54670.23 88888.00 2015-11-20 00:11:08.405 324 11083.79 218.90 54670.19 88888.00 2015-11-20 00:11:08.905 324 11083.84 218.91 54670.21 88888.00 2015-11-20 00:11:09.405 324 11083.79 218.99 54670.29 88888.00 2015-11-20 00:11:09.905 324 11083.78 219.11 54670.30 88888.00 2015-11-20 00:11:10.405 324 11083.77 219.12 54670.27 88888.00 2015-11-20 00:11:10.905 324 11083.77 219.09 54670.26 88888.00 2015-11-20 00:11:11.405 324 11083.83 219.00 54670.26 88888.00 2015-11-20 00:11:11.905 324 11083.92 219.02 54670.28 88888.00 2015-11-20 00:11:12.405 324 11083.98 219.04 54670.26 88888.00 2015-11-20 00:11:12.905 324 11084.05 219.11 54670.28 88888.00 2015-11-20 00:11:13.405 324 11084.09 219.14 54670.32 88888.00 2015-11-20 00:11:13.905 324 11084.10 219.19 54670.39 88888.00 2015-11-20 00:11:14.405 324 11084.08 219.16 54670.52 88888.00 2015-11-20 00:11:14.905 324 11084.08 219.22 54670.54 88888.00 2015-11-20 00:11:15.405 324 11084.09 219.20 54670.49 88888.00 2015-11-20 00:11:15.905 324 11084.13 219.11 54670.46 88888.00 2015-11-20 00:11:16.405 324 11084.15 219.07 54670.45 88888.00 2015-11-20 00:11:16.905 324 11084.19 219.16 54670.55 88888.00 2015-11-20 00:11:17.405 324 11084.14 219.19 54670.68 88888.00 2015-11-20 00:11:17.905 324 11084.09 219.18 54670.64 88888.00 2015-11-20 00:11:18.405 324 11084.03 219.23 54670.55 88888.00 2015-11-20 00:11:18.905 324 11084.07 219.24 54670.54 88888.00 2015-11-20 00:11:19.405 324 11084.17 219.18 54670.53 88888.00 2015-11-20 00:11:19.905 324 11084.21 219.26 54670.58 88888.00 2015-11-20 00:11:20.405 324 11084.20 219.29 54670.63 88888.00 2015-11-20 00:11:20.905 324 11084.14 219.34 54670.70 88888.00 2015-11-20 00:11:21.405 324 11084.20 219.42 54670.72 88888.00 2015-11-20 00:11:21.905 324 11084.21 219.35 54670.68 88888.00 2015-11-20 00:11:22.405 324 11084.18 219.43 54670.65 88888.00 2015-11-20 00:11:22.905 324 11084.17 219.43 54670.65 88888.00 2015-11-20 00:11:23.405 324 11084.14 219.31 54670.57 88888.00 2015-11-20 00:11:23.905 324 11084.17 219.24 54670.58 88888.00 2015-11-20 00:11:24.405 324 11084.23 219.23 54670.61 88888.00 2015-11-20 00:11:24.905 324 11084.29 219.27 54670.70 88888.00 2015-11-20 00:11:25.405 324 11084.31 219.32 54670.67 88888.00 2015-11-20 00:11:25.905 324 11084.30 219.42 54670.73 88888.00 2015-11-20 00:11:26.405 324 11084.23 219.45 54670.77 88888.00 2015-11-20 00:11:26.905 324 11084.23 219.37 54670.80 88888.00 2015-11-20 00:11:27.405 324 11084.29 219.27 54670.83 88888.00 2015-11-20 00:11:27.905 324 11084.34 219.32 54670.83 88888.00 2015-11-20 00:11:28.405 324 11084.30 219.31 54670.85 88888.00 2015-11-20 00:11:28.905 324 11084.34 219.26 54670.80 88888.00 2015-11-20 00:11:29.405 324 11084.33 219.26 54670.68 88888.00 2015-11-20 00:11:29.905 324 11084.33 219.31 54670.66 88888.00 2015-11-20 00:11:30.405 324 11084.29 219.33 54670.79 88888.00 2015-11-20 00:11:30.905 324 11084.30 219.45 54670.92 88888.00 2015-11-20 00:11:31.405 324 11084.25 219.48 54670.90 88888.00 2015-11-20 00:11:31.905 324 11084.26 219.35 54670.92 88888.00 2015-11-20 00:11:32.405 324 11084.31 219.33 54670.93 88888.00 2015-11-20 00:11:32.905 324 11084.39 219.37 54670.98 88888.00 2015-11-20 00:11:33.405 324 11084.36 219.42 54671.07 88888.00 2015-11-20 00:11:33.905 324 11084.36 219.42 54671.07 88888.00 2015-11-20 00:11:34.405 324 11084.33 219.43 54671.09 88888.00 2015-11-20 00:11:34.905 324 11084.34 219.46 54670.97 88888.00 2015-11-20 00:11:35.405 324 11084.34 219.43 54670.97 88888.00 2015-11-20 00:11:35.905 324 11084.33 219.41 54670.98 88888.00 2015-11-20 00:11:36.405 324 11084.39 219.40 54671.00 88888.00 2015-11-20 00:11:36.905 324 11084.44 219.31 54671.03 88888.00 2015-11-20 00:11:37.405 324 11084.45 219.33 54670.99 88888.00 2015-11-20 00:11:37.905 324 11084.45 219.35 54671.03 88888.00 2015-11-20 00:11:38.405 324 11084.44 219.37 54670.93 88888.00 2015-11-20 00:11:38.905 324 11084.45 219.44 54670.91 88888.00 2015-11-20 00:11:39.405 324 11084.46 219.48 54670.99 88888.00 2015-11-20 00:11:39.905 324 11084.45 219.46 54671.02 88888.00 2015-11-20 00:11:40.405 324 11084.50 219.40 54671.00 88888.00 2015-11-20 00:11:40.905 324 11084.46 219.35 54670.97 88888.00 2015-11-20 00:11:41.405 324 11084.51 219.37 54670.91 88888.00 2015-11-20 00:11:41.905 324 11084.49 219.45 54670.93 88888.00 2015-11-20 00:11:42.405 324 11084.44 219.40 54671.02 88888.00 2015-11-20 00:11:42.905 324 11084.51 219.36 54670.99 88888.00 2015-11-20 00:11:43.405 324 11084.51 219.39 54670.94 88888.00 2015-11-20 00:11:43.905 324 11084.46 219.39 54670.98 88888.00 2015-11-20 00:11:44.405 324 11084.47 219.43 54671.00 88888.00 2015-11-20 00:11:44.905 324 11084.51 219.50 54670.99 88888.00 2015-11-20 00:11:45.405 324 11084.47 219.48 54670.96 88888.00 2015-11-20 00:11:45.905 324 11084.47 219.48 54670.87 88888.00 2015-11-20 00:11:46.405 324 11084.49 219.46 54670.83 88888.00 2015-11-20 00:11:46.905 324 11084.56 219.45 54670.88 88888.00 2015-11-20 00:11:47.405 324 11084.55 219.53 54670.85 88888.00 2015-11-20 00:11:47.905 324 11084.54 219.51 54670.84 88888.00 2015-11-20 00:11:48.405 324 11084.52 219.44 54670.96 88888.00 2015-11-20 00:11:48.905 324 11084.51 219.45 54670.89 88888.00 2015-11-20 00:11:49.405 324 11084.51 219.46 54670.81 88888.00 2015-11-20 00:11:49.905 324 11084.51 219.49 54670.77 88888.00 2015-11-20 00:11:50.405 324 11084.52 219.57 54670.77 88888.00 2015-11-20 00:11:50.905 324 11084.50 219.60 54670.73 88888.00 2015-11-20 00:11:51.405 324 11084.51 219.60 54670.72 88888.00 2015-11-20 00:11:51.905 324 11084.54 219.63 54670.63 88888.00 2015-11-20 00:11:52.405 324 11084.56 219.61 54670.64 88888.00 2015-11-20 00:11:52.905 324 11084.51 219.56 54670.71 88888.00 2015-11-20 00:11:53.405 324 11084.55 219.60 54670.70 88888.00 2015-11-20 00:11:53.905 324 11084.59 219.65 54670.70 88888.00 2015-11-20 00:11:54.405 324 11084.61 219.71 54670.67 88888.00 2015-11-20 00:11:54.905 324 11084.55 219.70 54670.73 88888.00 2015-11-20 00:11:55.405 324 11084.60 219.71 54670.66 88888.00 2015-11-20 00:11:55.905 324 11084.61 219.66 54670.68 88888.00 2015-11-20 00:11:56.405 324 11084.68 219.63 54670.72 88888.00 2015-11-20 00:11:56.905 324 11084.75 219.62 54670.79 88888.00 2015-11-20 00:11:57.405 324 11084.76 219.59 54670.84 88888.00 2015-11-20 00:11:57.905 324 11084.78 219.63 54670.74 88888.00 2015-11-20 00:11:58.405 324 11084.81 219.73 54670.81 88888.00 2015-11-20 00:11:58.905 324 11084.86 219.74 54670.99 88888.00 2015-11-20 00:11:59.405 324 11084.93 219.76 54670.92 88888.00 2015-11-20 00:11:59.905 324 11084.92 219.71 54670.99 88888.00 2015-11-20 00:12:00.405 324 11084.92 219.62 54671.01 88888.00 2015-11-20 00:12:00.905 324 11084.88 219.56 54670.94 88888.00 2015-11-20 00:12:01.405 324 11084.83 219.56 54670.92 88888.00 2015-11-20 00:12:01.905 324 11084.85 219.57 54670.81 88888.00 2015-11-20 00:12:02.405 324 11084.85 219.68 54670.91 88888.00 2015-11-20 00:12:02.905 324 11084.91 219.73 54670.90 88888.00 2015-11-20 00:12:03.405 324 11084.88 219.71 54670.85 88888.00 2015-11-20 00:12:03.905 324 11084.83 219.69 54670.97 88888.00 2015-11-20 00:12:04.405 324 11084.83 219.68 54671.02 88888.00 2015-11-20 00:12:04.905 324 11084.87 219.67 54671.05 88888.00 2015-11-20 00:12:05.405 324 11084.86 219.71 54671.03 88888.00 2015-11-20 00:12:05.905 324 11084.82 219.82 54671.03 88888.00 2015-11-20 00:12:06.405 324 11084.87 219.85 54671.10 88888.00 2015-11-20 00:12:06.905 324 11084.81 219.82 54671.17 88888.00 2015-11-20 00:12:07.405 324 11084.80 219.77 54671.20 88888.00 2015-11-20 00:12:07.905 324 11084.81 219.75 54671.20 88888.00 2015-11-20 00:12:08.405 324 11084.78 219.80 54671.24 88888.00 2015-11-20 00:12:08.905 324 11084.82 219.80 54671.28 88888.00 2015-11-20 00:12:09.405 324 11084.76 219.74 54671.28 88888.00 2015-11-20 00:12:09.905 324 11084.76 219.68 54671.34 88888.00 2015-11-20 00:12:10.405 324 11084.81 219.71 54671.33 88888.00 2015-11-20 00:12:10.905 324 11084.86 219.74 54671.36 88888.00 2015-11-20 00:12:11.405 324 11084.82 219.76 54671.44 88888.00 2015-11-20 00:12:11.905 324 11084.81 219.74 54671.41 88888.00 2015-11-20 00:12:12.405 324 11084.82 219.75 54671.42 88888.00 2015-11-20 00:12:12.905 324 11084.77 219.79 54671.44 88888.00 2015-11-20 00:12:13.405 324 11084.80 219.83 54671.49 88888.00 2015-11-20 00:12:13.905 324 11084.80 219.92 54671.41 88888.00 2015-11-20 00:12:14.405 324 11084.81 219.83 54671.46 88888.00 2015-11-20 00:12:14.905 324 11084.85 219.78 54671.47 88888.00 2015-11-20 00:12:15.405 324 11084.82 219.78 54671.56 88888.00 2015-11-20 00:12:15.905 324 11084.85 219.76 54671.62 88888.00 2015-11-20 00:12:16.405 324 11084.81 219.74 54671.62 88888.00 2015-11-20 00:12:16.905 324 11084.78 219.73 54671.69 88888.00 2015-11-20 00:12:17.405 324 11084.72 219.75 54671.64 88888.00 2015-11-20 00:12:17.905 324 11084.75 219.75 54671.64 88888.00 2015-11-20 00:12:18.405 324 11084.73 219.83 54671.68 88888.00 2015-11-20 00:12:18.905 324 11084.76 219.86 54671.67 88888.00 2015-11-20 00:12:19.405 324 11084.77 219.87 54671.61 88888.00 2015-11-20 00:12:19.905 324 11084.71 219.85 54671.67 88888.00 2015-11-20 00:12:20.405 324 11084.72 219.87 54671.75 88888.00 2015-11-20 00:12:20.905 324 11084.72 219.85 54671.78 88888.00 2015-11-20 00:12:21.405 324 11084.72 219.87 54671.84 88888.00 2015-11-20 00:12:21.905 324 11084.72 219.91 54671.82 88888.00 2015-11-20 00:12:22.405 324 11084.75 219.84 54671.86 88888.00 2015-11-20 00:12:22.905 324 11084.78 219.79 54671.86 88888.00 2015-11-20 00:12:23.405 324 11084.73 219.78 54671.88 88888.00 2015-11-20 00:12:23.905 324 11084.77 219.79 54671.88 88888.00 2015-11-20 00:12:24.405 324 11084.70 219.74 54671.90 88888.00 2015-11-20 00:12:24.905 324 11084.72 219.69 54671.90 88888.00 2015-11-20 00:12:25.405 324 11084.80 219.70 54671.97 88888.00 2015-11-20 00:12:25.905 324 11084.77 219.69 54672.03 88888.00 2015-11-20 00:12:26.405 324 11084.76 219.71 54672.05 88888.00 2015-11-20 00:12:26.905 324 11084.75 219.71 54672.13 88888.00 2015-11-20 00:12:27.405 324 11084.78 219.75 54672.14 88888.00 2015-11-20 00:12:27.905 324 11084.72 219.82 54672.13 88888.00 2015-11-20 00:12:28.405 324 11084.71 219.85 54672.07 88888.00 2015-11-20 00:12:28.905 324 11084.68 219.83 54672.13 88888.00 2015-11-20 00:12:29.405 324 11084.70 219.71 54672.15 88888.00 2015-11-20 00:12:29.905 324 11084.71 219.65 54672.10 88888.00 2015-11-20 00:12:30.405 324 11084.68 219.67 54672.11 88888.00 2015-11-20 00:12:30.905 324 11084.72 219.66 54672.25 88888.00 2015-11-20 00:12:31.405 324 11084.75 219.68 54672.21 88888.00 2015-11-20 00:12:31.905 324 11084.77 219.71 54672.15 88888.00 2015-11-20 00:12:32.405 324 11084.71 219.71 54671.85 88888.00 2015-11-20 00:12:32.905 324 11084.66 219.71 54671.55 88888.00 2015-11-20 00:12:33.405 324 11084.67 219.74 54671.54 88888.00 2015-11-20 00:12:33.905 324 11084.72 219.76 54671.61 88888.00 2015-11-20 00:12:34.405 324 11084.66 219.71 54671.69 88888.00 2015-11-20 00:12:34.905 324 11084.63 219.65 54671.75 88888.00 2015-11-20 00:12:35.405 324 11084.62 219.58 54671.79 88888.00 2015-11-20 00:12:35.905 324 11084.52 219.52 54671.82 88888.00 2015-11-20 00:12:36.405 324 11084.57 219.40 54672.14 88888.00 2015-11-20 00:12:36.905 324 11084.59 219.41 54672.38 88888.00 2015-11-20 00:12:37.405 324 11084.56 219.41 54672.47 88888.00 2015-11-20 00:12:37.905 324 11084.54 219.50 54672.57 88888.00 2015-11-20 00:12:38.405 324 11084.57 219.52 54672.51 88888.00 2015-11-20 00:12:38.905 324 11084.65 219.61 54672.55 88888.00 2015-11-20 00:12:39.405 324 11084.81 219.60 54672.59 88888.00 2015-11-20 00:12:39.905 324 11084.76 219.54 54672.56 88888.00 2015-11-20 00:12:40.405 324 11084.80 219.56 54672.56 88888.00 2015-11-20 00:12:40.905 324 11084.76 219.58 54672.59 88888.00 2015-11-20 00:12:41.405 324 11084.75 219.61 54672.57 88888.00 2015-11-20 00:12:41.905 324 11084.82 219.60 54672.57 88888.00 2015-11-20 00:12:42.405 324 11085.25 219.49 54672.45 88888.00 2015-11-20 00:12:42.905 324 11085.54 219.28 54672.49 88888.00 2015-11-20 00:12:43.405 324 11085.50 219.19 54672.55 88888.00 2015-11-20 00:12:43.905 324 11085.17 219.35 54672.55 88888.00 2015-11-20 00:12:44.405 324 11084.78 219.57 54672.56 88888.00 2015-11-20 00:12:44.905 324 11084.65 219.58 54672.67 88888.00 2015-11-20 00:12:45.405 324 11084.66 219.48 54672.66 88888.00 2015-11-20 00:12:45.905 324 11084.71 219.42 54672.58 88888.00 2015-11-20 00:12:46.405 324 11084.71 219.45 54672.64 88888.00 2015-11-20 00:12:46.905 324 11084.67 219.46 54672.60 88888.00 2015-11-20 00:12:47.405 324 11084.63 219.44 54672.59 88888.00 2015-11-20 00:12:47.905 324 11084.70 219.41 54672.65 88888.00 2015-11-20 00:12:48.405 324 11084.72 219.44 54672.73 88888.00 2015-11-20 00:12:48.905 324 11084.67 219.51 54672.76 88888.00 2015-11-20 00:12:49.405 324 11084.61 219.57 54672.73 88888.00 2015-11-20 00:12:49.905 324 11084.61 219.56 54672.76 88888.00 2015-11-20 00:12:50.405 324 11084.55 219.46 54672.73 88888.00 2015-11-20 00:12:50.905 324 11084.60 219.37 54672.74 88888.00 2015-11-20 00:12:51.405 324 11084.62 219.36 54672.74 88888.00 2015-11-20 00:12:51.905 324 11084.60 219.39 54672.70 88888.00 2015-11-20 00:12:52.405 324 11084.56 219.40 54672.70 88888.00 2015-11-20 00:12:52.905 324 11084.54 219.44 54672.78 88888.00 2015-11-20 00:12:53.405 324 11084.52 219.50 54672.82 88888.00 2015-11-20 00:12:53.905 324 11084.52 219.48 54672.90 88888.00 2015-11-20 00:12:54.405 324 11084.57 219.44 54672.84 88888.00 2015-11-20 00:12:54.905 324 11084.46 219.44 54672.86 88888.00 2015-11-20 00:12:55.405 324 11084.47 219.40 54672.92 88888.00 2015-11-20 00:12:55.905 324 11084.49 219.32 54672.93 88888.00 2015-11-20 00:12:56.405 324 11084.47 219.32 54672.96 88888.00 2015-11-20 00:12:56.905 324 11084.46 219.33 54672.94 88888.00 2015-11-20 00:12:57.405 324 11084.54 219.34 54672.93 88888.00 2015-11-20 00:12:57.905 324 11084.47 219.35 54672.95 88888.00 2015-11-20 00:12:58.405 324 11084.47 219.42 54672.87 88888.00 2015-11-20 00:12:58.905 324 11084.45 219.45 54672.86 88888.00 2015-11-20 00:12:59.405 324 11084.44 219.34 54672.82 88888.00 2015-11-20 00:12:59.905 324 11084.39 219.27 54672.89 88888.00 2015-11-20 00:13:00.405 324 11084.41 219.26 54672.89 88888.00 2015-11-20 00:13:00.905 324 11084.42 219.25 54672.87 88888.00 2015-11-20 00:13:01.405 324 11084.35 219.27 54672.87 88888.00 2015-11-20 00:13:01.905 324 11084.33 219.27 54672.87 88888.00 2015-11-20 00:13:02.405 324 11084.35 219.20 54672.86 88888.00 2015-11-20 00:13:02.905 324 11084.36 219.16 54672.85 88888.00 2015-11-20 00:13:03.405 324 11084.41 219.14 54672.85 88888.00 2015-11-20 00:13:03.905 324 11084.36 219.16 54672.89 88888.00 2015-11-20 00:13:04.405 324 11084.38 219.16 54672.89 88888.00 2015-11-20 00:13:04.905 324 11084.33 219.09 54672.94 88888.00 2015-11-20 00:13:05.405 324 11084.39 219.16 54673.02 88888.00 2015-11-20 00:13:05.905 324 11084.38 219.26 54673.07 88888.00 2015-11-20 00:13:06.405 324 11084.30 219.31 54673.08 88888.00 2015-11-20 00:13:06.905 324 11084.24 219.28 54673.05 88888.00 2015-11-20 00:13:07.405 324 11084.23 219.26 54673.05 88888.00 2015-11-20 00:13:07.905 324 11084.25 219.17 54673.14 88888.00 2015-11-20 00:13:08.405 324 11084.28 219.09 54673.25 88888.00 2015-11-20 00:13:08.905 324 11084.34 219.09 54673.13 88888.00 2015-11-20 00:13:09.405 324 11084.29 219.10 54673.16 88888.00 2015-11-20 00:13:09.905 324 11084.21 219.14 54673.20 88888.00 2015-11-20 00:13:10.405 324 11084.19 219.17 54673.20 88888.00 2015-11-20 00:13:10.905 324 11084.24 219.16 54673.16 88888.00 2015-11-20 00:13:11.405 324 11084.24 219.07 54673.29 88888.00 2015-11-20 00:13:11.905 324 11084.23 219.06 54673.30 88888.00 2015-11-20 00:13:12.405 324 11084.19 219.11 54673.24 88888.00 2015-11-20 00:13:12.905 324 11084.18 219.04 54673.21 88888.00 2015-11-20 00:13:13.405 324 11084.23 219.06 54673.22 88888.00 2015-11-20 00:13:13.905 324 11084.25 219.07 54673.21 88888.00 2015-11-20 00:13:14.405 324 11084.21 219.04 54673.24 88888.00 2015-11-20 00:13:14.905 324 11084.17 219.00 54673.27 88888.00 2015-11-20 00:13:15.405 324 11084.07 219.01 54673.30 88888.00 2015-11-20 00:13:15.905 324 11084.08 219.09 54673.34 88888.00 2015-11-20 00:13:16.405 324 11084.05 219.06 54673.36 88888.00 2015-11-20 00:13:16.905 324 11084.09 219.01 54673.38 88888.00 2015-11-20 00:13:17.405 324 11084.09 218.94 54673.39 88888.00 2015-11-20 00:13:17.905 324 11084.09 218.95 54673.42 88888.00 2015-11-20 00:13:18.405 324 11084.09 219.02 54673.38 88888.00 2015-11-20 00:13:18.905 324 11084.12 219.02 54673.36 88888.00 2015-11-20 00:13:19.405 324 11084.12 219.02 54673.43 88888.00 2015-11-20 00:13:19.905 324 11084.09 219.01 54673.45 88888.00 2015-11-20 00:13:20.406 324 11084.07 219.02 54673.47 88888.00 2015-11-20 00:13:20.906 324 11084.02 219.08 54673.38 88888.00 2015-11-20 00:13:21.406 324 11084.04 219.16 54673.38 88888.00 2015-11-20 00:13:21.906 324 11084.04 219.06 54673.38 88888.00 2015-11-20 00:13:22.406 324 11084.02 219.06 54673.34 88888.00 2015-11-20 00:13:22.906 324 11084.00 219.01 54673.31 88888.00 2015-11-20 00:13:23.406 324 11083.97 218.93 54673.29 88888.00 2015-11-20 00:13:23.906 324 11083.98 218.92 54673.26 88888.00 2015-11-20 00:13:24.406 324 11083.98 218.92 54673.28 88888.00 2015-11-20 00:13:24.906 324 11083.98 218.91 54673.40 88888.00 2015-11-20 00:13:25.406 324 11083.95 218.91 54673.35 88888.00 2015-11-20 00:13:25.906 324 11083.94 218.92 54673.26 88888.00 2015-11-20 00:13:26.406 324 11083.93 218.99 54673.27 88888.00 2015-11-20 00:13:26.906 324 11083.89 218.91 54673.29 88888.00 2015-11-20 00:13:27.406 324 11083.89 218.74 54673.30 88888.00 2015-11-20 00:13:27.906 324 11083.92 218.65 54673.34 88888.00 2015-11-20 00:13:28.406 324 11083.92 218.51 54673.36 88888.00 2015-11-20 00:13:28.906 324 11083.99 218.49 54673.39 88888.00 2015-11-20 00:13:29.406 324 11084.03 218.41 54673.38 88888.00 2015-11-20 00:13:29.906 324 11084.10 218.43 54673.37 88888.00 2015-11-20 00:13:30.406 324 11084.15 218.42 54673.35 88888.00 2015-11-20 00:13:30.906 324 11084.25 218.34 54673.36 88888.00 2015-11-20 00:13:31.406 324 11084.31 218.35 54673.27 88888.00 2015-11-20 00:13:31.906 324 11084.36 218.35 54673.28 88888.00 2015-11-20 00:13:32.406 324 11084.42 218.40 54673.22 88888.00 2015-11-20 00:13:32.906 324 11084.41 218.55 54673.25 88888.00 2015-11-20 00:13:33.406 324 11084.42 218.46 54673.30 88888.00 2015-11-20 00:13:33.906 324 11084.46 218.47 54673.28 88888.00 2015-11-20 00:13:34.406 324 11084.51 218.48 54673.14 88888.00 2015-11-20 00:13:34.906 324 11084.50 218.51 54673.16 88888.00 2015-11-20 00:13:35.406 324 11084.51 218.51 54673.26 88888.00 2015-11-20 00:13:35.906 324 11084.51 218.56 54673.16 88888.00 2015-11-20 00:13:36.406 324 11084.59 218.57 54673.00 88888.00 2015-11-20 00:13:36.906 324 11084.60 218.55 54673.14 88888.00 2015-11-20 00:13:37.406 324 11084.59 218.56 54673.22 88888.00 2015-11-20 00:13:37.906 324 11084.57 218.60 54673.22 88888.00 2015-11-20 00:13:38.406 324 11084.55 218.59 54673.21 88888.00 2015-11-20 00:13:38.906 324 11084.57 218.61 54673.26 88888.00 2015-11-20 00:13:39.406 324 11084.62 218.58 54673.27 88888.00 2015-11-20 00:13:39.906 324 11084.63 218.67 54673.35 88888.00 2015-11-20 00:13:40.406 324 11084.63 218.77 54673.40 88888.00 2015-11-20 00:13:40.906 324 11084.62 218.84 54673.42 88888.00 2015-11-20 00:13:41.406 324 11084.56 218.86 54673.46 88888.00 2015-11-20 00:13:41.906 324 11084.56 218.87 54673.40 88888.00 2015-11-20 00:13:42.406 324 11084.49 218.91 54673.29 88888.00 2015-11-20 00:13:42.906 324 11084.40 218.92 54673.27 88888.00 2015-11-20 00:13:43.406 324 11084.44 218.92 54673.33 88888.00 2015-11-20 00:13:43.906 324 11084.31 218.93 54673.34 88888.00 2015-11-20 00:13:44.406 324 11084.29 218.93 54673.33 88888.00 2015-11-20 00:13:44.906 324 11084.23 218.92 54673.31 88888.00 2015-11-20 00:13:45.406 324 11084.18 218.94 54673.27 88888.00 2015-11-20 00:13:45.906 324 11084.14 219.01 54673.25 88888.00 2015-11-20 00:13:46.406 324 11084.14 219.04 54673.25 88888.00 2015-11-20 00:13:46.906 324 11084.10 219.06 54673.19 88888.00 2015-11-20 00:13:47.406 324 11084.04 219.00 54673.18 88888.00 2015-11-20 00:13:47.906 324 11084.08 219.01 54673.17 88888.00 2015-11-20 00:13:48.406 324 11084.08 219.01 54673.16 88888.00 2015-11-20 00:13:48.906 324 11084.14 218.98 54673.16 88888.00 2015-11-20 00:13:49.406 324 11084.10 218.89 54673.21 88888.00 2015-11-20 00:13:49.906 324 11084.07 218.91 54673.33 88888.00 2015-11-20 00:13:50.406 324 11084.08 218.94 54673.31 88888.00 2015-11-20 00:13:50.906 324 11084.13 218.98 54673.33 88888.00 2015-11-20 00:13:51.406 324 11084.12 218.94 54673.26 88888.00 2015-11-20 00:13:51.906 324 11084.09 218.99 54673.25 88888.00 2015-11-20 00:13:52.406 324 11084.09 218.98 54673.21 88888.00 2015-11-20 00:13:52.906 324 11084.09 219.01 54673.21 88888.00 2015-11-20 00:13:53.406 324 11084.03 219.06 54673.13 88888.00 2015-11-20 00:13:53.906 324 11084.05 219.01 54673.14 88888.00 2015-11-20 00:13:54.406 324 11084.09 219.01 54673.17 88888.00 2015-11-20 00:13:54.906 324 11084.03 219.00 54673.05 88888.00 2015-11-20 00:13:55.406 324 11084.10 219.01 54672.99 88888.00 2015-11-20 00:13:55.906 324 11084.13 219.04 54672.99 88888.00 2015-11-20 00:13:56.406 324 11084.12 219.07 54673.04 88888.00 2015-11-20 00:13:56.906 324 11084.15 219.03 54673.00 88888.00 2015-11-20 00:13:57.406 324 11084.18 218.98 54672.93 88888.00 2015-11-20 00:13:57.906 324 11084.15 219.06 54672.94 88888.00 2015-11-20 00:13:58.406 324 11084.12 219.02 54672.99 88888.00 2015-11-20 00:13:58.906 324 11084.17 219.08 54672.93 88888.00 2015-11-20 00:13:59.406 324 11084.23 219.10 54673.02 88888.00 2015-11-20 00:13:59.906 324 11084.21 219.01 54673.05 88888.00 2015-11-20 00:14:00.406 324 11084.21 219.02 54673.04 88888.00 2015-11-20 00:14:00.906 324 11084.24 219.06 54673.03 88888.00 2015-11-20 00:14:01.406 324 11084.24 219.01 54673.01 88888.00 2015-11-20 00:14:01.906 324 11084.30 219.02 54673.00 88888.00 2015-11-20 00:14:02.406 324 11084.31 219.12 54673.03 88888.00 2015-11-20 00:14:02.906 324 11084.25 219.16 54673.03 88888.00 2015-11-20 00:14:03.406 324 11084.24 219.20 54672.95 88888.00 2015-11-20 00:14:03.906 324 11084.29 219.24 54672.83 88888.00 2015-11-20 00:14:04.406 324 11084.29 219.27 54672.81 88888.00 2015-11-20 00:14:04.906 324 11084.25 219.35 54672.72 88888.00 2015-11-20 00:14:05.406 324 11084.25 219.41 54672.65 88888.00 2015-11-20 00:14:05.906 324 11084.28 219.37 54672.60 88888.00 2015-11-20 00:14:06.406 324 11084.26 219.34 54672.48 88888.00 2015-11-20 00:14:06.906 324 11084.28 219.34 54672.38 88888.00 2015-11-20 00:14:07.406 324 11084.25 219.28 54672.46 88888.00 2015-11-20 00:14:07.906 324 11084.20 219.31 54672.47 88888.00 2015-11-20 00:14:08.406 324 11084.21 219.37 54672.38 88888.00 2015-11-20 00:14:08.906 324 11084.17 219.40 54672.30 88888.00 2015-11-20 00:14:09.406 324 11084.14 219.44 54672.22 88888.00 2015-11-20 00:14:09.906 324 11084.10 219.48 54672.14 88888.00 2015-11-20 00:14:10.406 324 11084.12 219.35 54672.07 88888.00 2015-11-20 00:14:10.906 324 11084.14 219.25 54672.07 88888.00 2015-11-20 00:14:11.406 324 11084.13 219.24 54672.07 88888.00 2015-11-20 00:14:11.906 324 11084.19 219.28 54671.95 88888.00 2015-11-20 00:14:12.406 324 11084.15 219.31 54671.94 88888.00 2015-11-20 00:14:12.906 324 11084.19 219.27 54671.98 88888.00 2015-11-20 00:14:13.406 324 11084.21 219.23 54671.91 88888.00 2015-11-20 00:14:13.906 324 11084.28 219.16 54671.89 88888.00 2015-11-20 00:14:14.406 324 11084.36 219.06 54671.93 88888.00 2015-11-20 00:14:14.906 324 11084.39 219.01 54671.89 88888.00 2015-11-20 00:14:15.406 324 11084.45 219.04 54671.88 88888.00 2015-11-20 00:14:15.906 324 11084.46 219.10 54671.90 88888.00 2015-11-20 00:14:16.406 324 11084.45 219.12 54671.90 88888.00 2015-11-20 00:14:16.906 324 11084.47 219.11 54671.87 88888.00 2015-11-20 00:14:17.406 324 11084.51 219.16 54671.84 88888.00 2015-11-20 00:14:17.906 324 11084.49 219.23 54671.82 88888.00 2015-11-20 00:14:18.406 324 11084.54 219.18 54671.89 88888.00 2015-11-20 00:14:18.906 324 11084.57 219.18 54671.88 88888.00 2015-11-20 00:14:19.406 324 11084.57 219.18 54671.81 88888.00 2015-11-20 00:14:19.906 324 11084.57 219.15 54671.85 88888.00 2015-11-20 00:14:20.406 324 11084.60 219.03 54671.87 88888.00 2015-11-20 00:14:20.906 324 11084.61 219.00 54671.79 88888.00 2015-11-20 00:14:21.406 324 11084.61 219.09 54671.80 88888.00 2015-11-20 00:14:21.906 324 11084.68 219.07 54671.88 88888.00 2015-11-20 00:14:22.406 324 11084.75 219.09 54671.79 88888.00 2015-11-20 00:14:22.906 324 11084.86 219.14 54671.80 88888.00 2015-11-20 00:14:23.406 324 11084.96 219.19 54671.77 88888.00 2015-11-20 00:14:23.906 324 11084.98 219.23 54671.73 88888.00 2015-11-20 00:14:24.406 324 11084.99 219.20 54671.76 88888.00 2015-11-20 00:14:24.906 324 11085.04 219.20 54671.79 88888.00 2015-11-20 00:14:25.406 324 11085.07 219.23 54671.84 88888.00 2015-11-20 00:14:25.906 324 11085.10 219.32 54671.93 88888.00 2015-11-20 00:14:26.406 324 11085.10 219.33 54671.95 88888.00 2015-11-20 00:14:26.906 324 11085.07 219.29 54671.96 88888.00 2015-11-20 00:14:27.406 324 11085.08 219.33 54671.97 88888.00 2015-11-20 00:14:27.906 324 11085.13 219.37 54671.93 88888.00 2015-11-20 00:14:28.406 324 11085.12 219.37 54671.87 88888.00 2015-11-20 00:14:28.906 324 11085.07 219.39 54671.91 88888.00 2015-11-20 00:14:29.406 324 11085.07 219.33 54671.94 88888.00 2015-11-20 00:14:29.906 324 11085.06 219.31 54671.94 88888.00 2015-11-20 00:14:30.406 324 11085.04 219.34 54671.88 88888.00 2015-11-20 00:14:30.906 324 11085.01 219.31 54671.78 88888.00 2015-11-20 00:14:31.406 324 11085.02 219.28 54671.82 88888.00 2015-11-20 00:14:31.906 324 11085.06 219.23 54671.78 88888.00 2015-11-20 00:14:32.406 324 11085.08 219.26 54671.72 88888.00 2015-11-20 00:14:32.906 324 11085.08 219.31 54671.82 88888.00 2015-11-20 00:14:33.406 324 11085.10 219.29 54671.77 88888.00 2015-11-20 00:14:33.906 324 11085.13 219.28 54671.76 88888.00 2015-11-20 00:14:34.406 324 11085.13 219.25 54671.80 88888.00 2015-11-20 00:14:34.906 324 11085.18 219.20 54671.82 88888.00 2015-11-20 00:14:35.406 324 11085.20 219.24 54671.80 88888.00 2015-11-20 00:14:35.906 324 11085.18 219.24 54671.82 88888.00 2015-11-20 00:14:36.406 324 11085.15 219.24 54671.77 88888.00 2015-11-20 00:14:36.906 324 11085.15 219.29 54671.79 88888.00 2015-11-20 00:14:37.406 324 11085.14 219.26 54671.71 88888.00 2015-11-20 00:14:37.906 324 11085.15 219.26 54671.77 88888.00 2015-11-20 00:14:38.406 324 11085.18 219.23 54671.75 88888.00 2015-11-20 00:14:38.906 324 11085.20 219.24 54671.29 88888.00 2015-11-20 00:14:39.406 324 11085.23 219.25 54671.69 88888.00 2015-11-20 00:14:39.906 324 11085.23 219.24 54671.70 88888.00 2015-11-20 00:14:40.406 324 11085.25 219.25 54671.71 88888.00 2015-11-20 00:14:40.906 324 11085.18 219.24 54671.76 88888.00 2015-11-20 00:14:41.406 324 11085.20 219.19 54671.69 88888.00 2015-11-20 00:14:41.906 324 11085.22 219.15 54671.28 88888.00 2015-11-20 00:14:42.406 324 11085.27 219.14 54671.18 88888.00 2015-11-20 00:14:42.906 324 11085.27 219.19 54671.09 88888.00 2015-11-20 00:14:43.406 324 11085.28 219.23 54671.01 88888.00 2015-11-20 00:14:43.906 324 11085.32 219.19 54670.99 88888.00 2015-11-20 00:14:44.406 324 11085.33 219.11 54671.03 88888.00 2015-11-20 00:14:44.906 324 11085.35 219.11 54671.08 88888.00 2015-11-20 00:14:45.406 324 11085.41 219.15 54671.17 88888.00 2015-11-20 00:14:45.906 324 11085.34 219.20 54671.56 88888.00 2015-11-20 00:14:46.406 324 11085.33 219.20 54671.71 88888.00 2015-11-20 00:14:46.906 324 11085.36 219.27 54671.80 88888.00 2015-11-20 00:14:47.406 324 11085.25 219.24 54671.79 88888.00 2015-11-20 00:14:47.906 324 11085.20 219.26 54671.87 88888.00 2015-11-20 00:14:48.406 324 11085.23 219.27 54671.81 88888.00 2015-11-20 00:14:48.906 324 11085.30 219.18 54671.75 88888.00 2015-11-20 00:14:49.406 324 11085.43 219.19 54671.62 88888.00 2015-11-20 00:14:49.906 324 11085.40 219.19 54671.61 88888.00 2015-11-20 00:14:50.406 324 11085.29 219.33 54671.53 88888.00 2015-11-20 00:14:50.906 324 11085.33 219.33 54671.55 88888.00 2015-11-20 00:14:51.406 324 11085.36 219.26 54671.68 88888.00 2015-11-20 00:14:51.906 324 11085.40 219.24 54671.66 88888.00 2015-11-20 00:14:52.406 324 11085.36 219.26 54671.59 88888.00 2015-11-20 00:14:52.906 324 11085.32 219.24 54671.56 88888.00 2015-11-20 00:14:53.406 324 11085.28 219.32 54671.55 88888.00 2015-11-20 00:14:53.906 324 11085.34 219.34 54671.52 88888.00 2015-11-20 00:14:54.406 324 11085.36 219.33 54671.50 88888.00 2015-11-20 00:14:54.906 324 11085.34 219.32 54671.44 88888.00 2015-11-20 00:14:55.406 324 11085.41 219.19 54671.42 88888.00 2015-11-20 00:14:55.906 324 11085.43 219.17 54671.38 88888.00 2015-11-20 00:14:56.406 324 11085.49 219.25 54671.38 88888.00 2015-11-20 00:14:56.906 324 11085.46 219.28 54671.43 88888.00 2015-11-20 00:14:57.406 324 11085.39 219.34 54671.50 88888.00 2015-11-20 00:14:57.906 324 11085.40 219.35 54671.47 88888.00 2015-11-20 00:14:58.406 324 11085.44 219.35 54671.49 88888.00 2015-11-20 00:14:58.906 324 11085.46 219.34 54671.52 88888.00 2015-11-20 00:14:59.406 324 11085.50 219.32 54671.50 88888.00 2015-11-20 00:14:59.906 324 11085.49 219.37 54671.55 88888.00 2015-11-20 00:15:00.406 324 11085.43 219.32 54671.52 88888.00 2015-11-20 00:15:00.906 324 11085.48 219.29 54671.50 88888.00 2015-11-20 00:15:01.406 324 11085.48 219.32 54671.51 88888.00 2015-11-20 00:15:01.906 324 11085.41 219.33 54671.54 88888.00 2015-11-20 00:15:02.406 324 11085.41 219.31 54671.55 88888.00 2015-11-20 00:15:02.906 324 11085.49 219.31 54671.52 88888.00 2015-11-20 00:15:03.406 324 11085.56 219.37 54671.60 88888.00 2015-11-20 00:15:03.906 324 11085.61 219.42 54671.58 88888.00 2015-11-20 00:15:04.406 324 11085.57 219.44 54671.54 88888.00 2015-11-20 00:15:04.906 324 11085.51 219.42 54671.59 88888.00 2015-11-20 00:15:05.406 324 11085.46 219.39 54671.60 88888.00 2015-11-20 00:15:05.906 324 11085.46 219.45 54671.63 88888.00 2015-11-20 00:15:06.406 324 11085.46 219.49 54671.66 88888.00 2015-11-20 00:15:06.906 324 11085.56 219.46 54671.62 88888.00 2015-11-20 00:15:07.406 324 11085.55 219.44 54671.61 88888.00 2015-11-20 00:15:07.906 324 11085.53 219.49 54671.52 88888.00 2015-11-20 00:15:08.406 324 11085.57 219.53 54671.54 88888.00 2015-11-20 00:15:08.906 324 11085.64 219.44 54671.50 88888.00 2015-11-20 00:15:09.406 324 11085.59 219.39 54671.50 88888.00 2015-11-20 00:15:09.906 324 11085.60 219.39 54671.55 88888.00 2015-11-20 00:15:10.406 324 11085.66 219.44 54671.53 88888.00 2015-11-20 00:15:10.906 324 11085.67 219.46 54671.51 88888.00 2015-11-20 00:15:11.406 324 11085.65 219.45 54671.45 88888.00 2015-11-20 00:15:11.906 324 11085.66 219.46 54671.42 88888.00 2015-11-20 00:15:12.406 324 11085.67 219.50 54671.41 88888.00 2015-11-20 00:15:12.906 324 11085.71 219.53 54671.49 88888.00 2015-11-20 00:15:13.406 324 11085.78 219.61 54671.47 88888.00 2015-11-20 00:15:13.906 324 11085.76 219.62 54671.44 88888.00 2015-11-20 00:15:14.406 324 11085.76 219.56 54671.40 88888.00 2015-11-20 00:15:14.906 324 11085.86 219.52 54671.46 88888.00 2015-11-20 00:15:15.406 324 11085.88 219.49 54671.47 88888.00 2015-11-20 00:15:15.906 324 11085.88 219.51 54671.41 88888.00 2015-11-20 00:15:16.406 324 11085.90 219.51 54671.34 88888.00 2015-11-20 00:15:16.906 324 11085.92 219.53 54671.43 88888.00 2015-11-20 00:15:17.406 324 11085.92 219.59 54671.40 88888.00 2015-11-20 00:15:17.906 324 11085.96 219.60 54671.33 88888.00 2015-11-20 00:15:18.406 324 11085.98 219.56 54671.34 88888.00 2015-11-20 00:15:18.906 324 11086.02 219.51 54671.43 88888.00 2015-11-20 00:15:19.406 324 11086.01 219.51 54671.43 88888.00 2015-11-20 00:15:19.906 324 11086.03 219.51 54671.42 88888.00 2015-11-20 00:15:20.406 324 11086.07 219.58 54671.36 88888.00 2015-11-20 00:15:20.906 324 11085.98 219.62 54671.33 88888.00 2015-11-20 00:15:21.406 324 11085.98 219.66 54671.27 88888.00 2015-11-20 00:15:21.906 324 11086.00 219.65 54671.25 88888.00 2015-11-20 00:15:22.406 324 11086.08 219.66 54671.24 88888.00 2015-11-20 00:15:22.906 324 11086.11 219.65 54671.27 88888.00 2015-11-20 00:15:23.406 324 11086.13 219.61 54671.29 88888.00 2015-11-20 00:15:23.906 324 11086.12 219.66 54671.35 88888.00 2015-11-20 00:15:24.406 324 11086.08 219.68 54671.34 88888.00 2015-11-20 00:15:24.906 324 11086.06 219.67 54671.32 88888.00 2015-11-20 00:15:25.406 324 11086.08 219.70 54671.32 88888.00 2015-11-20 00:15:25.906 324 11086.08 219.71 54671.28 88888.00 2015-11-20 00:15:26.406 324 11086.09 219.70 54671.31 88888.00 2015-11-20 00:15:26.906 324 11086.09 219.65 54671.33 88888.00 2015-11-20 00:15:27.406 324 11086.09 219.61 54671.35 88888.00 2015-11-20 00:15:27.906 324 11086.09 219.58 54671.28 88888.00 2015-11-20 00:15:28.406 324 11086.14 219.59 54671.23 88888.00 2015-11-20 00:15:28.906 324 11086.17 219.63 54671.25 88888.00 2015-11-20 00:15:29.406 324 11086.14 219.68 54671.25 88888.00 2015-11-20 00:15:29.906 324 11086.16 219.67 54671.20 88888.00 2015-11-20 00:15:30.406 324 11086.18 219.65 54671.31 88888.00 2015-11-20 00:15:30.906 324 11086.24 219.69 54671.33 88888.00 2015-11-20 00:15:31.406 324 11086.28 219.71 54671.33 88888.00 2015-11-20 00:15:31.906 324 11086.24 219.73 54671.36 88888.00 2015-11-20 00:15:32.406 324 11086.23 219.67 54671.35 88888.00 2015-11-20 00:15:32.906 324 11086.19 219.66 54671.34 88888.00 2015-11-20 00:15:33.406 324 11086.21 219.66 54671.36 88888.00 2015-11-20 00:15:33.906 324 11086.24 219.67 54671.40 88888.00 2015-11-20 00:15:34.406 324 11086.23 219.69 54671.35 88888.00 2015-11-20 00:15:34.906 324 11086.28 219.76 54671.28 88888.00 2015-11-20 00:15:35.406 324 11086.30 219.77 54671.29 88888.00 2015-11-20 00:15:35.906 324 11086.30 219.79 54671.35 88888.00 2015-11-20 00:15:36.406 324 11086.29 219.83 54671.44 88888.00 2015-11-20 00:15:36.906 324 11086.29 219.76 54671.33 88888.00 2015-11-20 00:15:37.406 324 11086.35 219.73 54671.26 88888.00 2015-11-20 00:15:37.906 324 11086.34 219.79 54671.21 88888.00 2015-11-20 00:15:38.406 324 11086.34 219.76 54671.26 88888.00 2015-11-20 00:15:38.906 324 11086.33 219.73 54671.28 88888.00 2015-11-20 00:15:39.406 324 11086.40 219.83 54671.25 88888.00 2015-11-20 00:15:39.906 324 11086.43 219.78 54671.28 88888.00 2015-11-20 00:15:40.406 324 11086.44 219.76 54671.36 88888.00 2015-11-20 00:15:40.906 324 11086.40 219.80 54671.33 88888.00 2015-11-20 00:15:41.406 324 11086.42 219.82 54671.27 88888.00 2015-11-20 00:15:41.906 324 11086.43 219.86 54671.19 88888.00 2015-11-20 00:15:42.406 324 11086.44 219.90 54671.01 88888.00 2015-11-20 00:15:42.906 324 11086.45 219.90 54670.68 88888.00 2015-11-20 00:15:43.406 324 11086.44 220.10 54670.66 88888.00 2015-11-20 00:15:43.906 324 11086.43 220.09 54670.98 88888.00 2015-11-20 00:15:44.406 324 11086.45 220.01 54671.00 88888.00 2015-11-20 00:15:44.906 324 11086.40 220.03 54671.02 88888.00 2015-11-20 00:15:45.406 324 11086.40 220.07 54670.89 88888.00 2015-11-20 00:15:45.906 324 11086.44 220.05 54670.83 88888.00 2015-11-20 00:15:46.406 324 11086.43 220.05 54670.87 88888.00 2015-11-20 00:15:46.906 324 11086.37 220.05 54670.91 88888.00 2015-11-20 00:15:47.406 324 11086.37 220.03 54670.80 88888.00 2015-11-20 00:15:47.906 324 11086.34 219.95 54670.59 88888.00 2015-11-20 00:15:48.406 324 11086.30 219.99 54670.58 88888.00 2015-11-20 00:15:48.906 324 11086.29 219.98 54670.62 88888.00 2015-11-20 00:15:49.406 324 11086.29 219.96 54670.59 88888.00 2015-11-20 00:15:49.906 324 11086.29 219.91 54670.59 88888.00 2015-11-20 00:15:50.406 324 11086.33 219.91 54670.61 88888.00 2015-11-20 00:15:50.906 324 11086.37 219.87 54670.63 88888.00 2015-11-20 00:15:51.406 324 11086.40 219.83 54670.62 88888.00 2015-11-20 00:15:51.906 324 11086.43 219.79 54670.71 88888.00 2015-11-20 00:15:52.406 324 11086.42 219.80 54670.66 88888.00 2015-11-20 00:15:52.906 324 11086.43 219.83 54670.64 88888.00 2015-11-20 00:15:53.406 324 11086.47 219.83 54670.73 88888.00 2015-11-20 00:15:53.906 324 11086.51 219.92 54670.82 88888.00 2015-11-20 00:15:54.406 324 11086.59 219.87 54670.76 88888.00 2015-11-20 00:15:54.906 324 11086.59 219.85 54670.75 88888.00 2015-11-20 00:15:55.406 324 11086.58 219.77 54670.80 88888.00 2015-11-20 00:15:55.906 324 11086.56 219.75 54670.75 88888.00 2015-11-20 00:15:56.406 324 11086.65 219.79 54670.74 88888.00 2015-11-20 00:15:56.906 324 11086.65 219.90 54670.76 88888.00 2015-11-20 00:15:57.406 324 11086.65 219.90 54670.80 88888.00 2015-11-20 00:15:57.906 324 11086.66 219.83 54670.73 88888.00 2015-11-20 00:15:58.406 324 11086.69 219.87 54670.67 88888.00 2015-11-20 00:15:58.906 324 11086.76 219.91 54670.65 88888.00 2015-11-20 00:15:59.406 324 11086.77 219.93 54670.63 88888.00 2015-11-20 00:15:59.906 324 11086.79 219.96 54670.66 88888.00 2015-11-20 00:16:00.406 324 11086.75 219.98 54670.67 88888.00 2015-11-20 00:16:00.906 324 11086.81 219.92 54670.80 88888.00 2015-11-20 00:16:01.406 324 11086.86 219.94 54670.74 88888.00 2015-11-20 00:16:01.906 324 11086.89 219.94 54670.64 88888.00 2015-11-20 00:16:02.406 324 11086.85 219.94 54670.79 88888.00 2015-11-20 00:16:02.906 324 11086.86 220.00 54670.83 88888.00 2015-11-20 00:16:03.406 324 11086.91 220.01 54670.74 88888.00 2015-11-20 00:16:03.906 324 11086.92 220.01 54670.84 88888.00 2015-11-20 00:16:04.406 324 11087.01 220.00 54670.80 88888.00 2015-11-20 00:16:04.906 324 11086.98 220.00 54670.73 88888.00 2015-11-20 00:16:05.406 324 11086.96 220.02 54670.73 88888.00 2015-11-20 00:16:05.906 324 11086.98 220.05 54670.82 88888.00 2015-11-20 00:16:06.406 324 11087.01 220.07 54670.85 88888.00 2015-11-20 00:16:06.906 324 11086.97 220.09 54670.82 88888.00 2015-11-20 00:16:07.406 324 11086.93 220.10 54670.87 88888.00 2015-11-20 00:16:07.906 324 11086.95 220.17 54670.82 88888.00 2015-11-20 00:16:08.406 324 11087.00 220.18 54670.76 88888.00 2015-11-20 00:16:08.906 324 11087.00 220.10 54670.79 88888.00 2015-11-20 00:16:09.406 324 11087.08 220.10 54670.73 88888.00 2015-11-20 00:16:09.906 324 11087.10 220.03 54670.68 88888.00 2015-11-20 00:16:10.406 324 11087.16 220.04 54670.71 88888.00 2015-11-20 00:16:10.906 324 11087.26 220.16 54670.74 88888.00 2015-11-20 00:16:11.406 324 11087.23 220.22 54670.80 88888.00 2015-11-20 00:16:11.906 324 11087.28 220.29 54670.77 88888.00 2015-11-20 00:16:12.406 324 11087.32 220.37 54670.76 88888.00 2015-11-20 00:16:12.906 324 11087.26 220.22 54670.70 88888.00 2015-11-20 00:16:13.406 324 11087.22 220.18 54670.65 88888.00 2015-11-20 00:16:13.906 324 11087.17 220.17 54670.62 88888.00 2015-11-20 00:16:14.406 324 11087.17 220.22 54670.65 88888.00 2015-11-20 00:16:14.906 324 11087.23 220.21 54670.66 88888.00 2015-11-20 00:16:15.406 324 11087.32 220.17 54670.66 88888.00 2015-11-20 00:16:15.906 324 11087.21 220.16 54670.56 88888.00 2015-11-20 00:16:16.406 324 11087.27 220.17 54670.23 88888.00 2015-11-20 00:16:16.906 324 11087.36 220.19 54670.17 88888.00 2015-11-20 00:16:17.406 324 11087.38 220.16 54670.09 88888.00 2015-11-20 00:16:17.906 324 11087.48 220.12 54670.09 88888.00 2015-11-20 00:16:18.406 324 11087.55 220.16 54670.17 88888.00 2015-11-20 00:16:18.906 324 11087.58 220.16 54670.30 88888.00 2015-11-20 00:16:19.406 324 11087.61 220.22 54670.40 88888.00 2015-11-20 00:16:19.906 324 11087.63 220.33 54670.90 88888.00 2015-11-20 00:16:20.407 324 11087.54 220.30 54671.02 88888.00 2015-11-20 00:16:20.907 324 11087.50 220.30 54671.11 88888.00 2015-11-20 00:16:21.407 324 11087.57 220.34 54671.15 88888.00 2015-11-20 00:16:21.907 324 11087.57 220.33 54671.18 88888.00 2015-11-20 00:16:22.407 324 11087.54 220.33 54671.21 88888.00 2015-11-20 00:16:22.907 324 11087.55 220.38 54671.27 88888.00 2015-11-20 00:16:23.407 324 11087.58 220.45 54671.38 88888.00 2015-11-20 00:16:23.907 324 11087.54 220.41 54671.38 88888.00 2015-11-20 00:16:24.407 324 11087.53 220.39 54671.42 88888.00 2015-11-20 00:16:24.907 324 11087.50 220.37 54671.54 88888.00 2015-11-20 00:16:25.407 324 11087.54 220.39 54671.55 88888.00 2015-11-20 00:16:25.907 324 11087.52 220.35 54671.62 88888.00 2015-11-20 00:16:26.407 324 11087.48 220.30 54671.59 88888.00 2015-11-20 00:16:26.907 324 11087.53 220.33 54671.61 88888.00 2015-11-20 00:16:27.407 324 11087.55 220.29 54671.56 88888.00 2015-11-20 00:16:27.907 324 11087.57 220.32 54671.61 88888.00 2015-11-20 00:16:28.407 324 11087.55 220.36 54671.60 88888.00 2015-11-20 00:16:28.907 324 11087.63 220.44 54671.56 88888.00 2015-11-20 00:16:29.407 324 11087.61 220.49 54671.55 88888.00 2015-11-20 00:16:29.907 324 11087.57 220.52 54671.58 88888.00 2015-11-20 00:16:30.407 324 11087.53 220.52 54671.60 88888.00 2015-11-20 00:16:30.907 324 11087.58 220.50 54671.60 88888.00 2015-11-20 00:16:31.407 324 11087.57 220.39 54671.58 88888.00 2015-11-20 00:16:31.907 324 11087.50 220.41 54671.59 88888.00 2015-11-20 00:16:32.407 324 11087.47 220.50 54671.66 88888.00 2015-11-20 00:16:32.907 324 11087.49 220.55 54671.68 88888.00 2015-11-20 00:16:33.407 324 11087.53 220.55 54671.69 88888.00 2015-11-20 00:16:33.907 324 11087.49 220.46 54671.61 88888.00 2015-11-20 00:16:34.407 324 11087.50 220.45 54671.62 88888.00 2015-11-20 00:16:34.907 324 11087.49 220.42 54671.67 88888.00 2015-11-20 00:16:35.407 324 11087.49 220.37 54671.62 88888.00 2015-11-20 00:16:35.907 324 11087.53 220.36 54671.52 88888.00 2015-11-20 00:16:36.407 324 11087.57 220.39 54671.55 88888.00 2015-11-20 00:16:36.907 324 11087.59 220.45 54671.56 88888.00 2015-11-20 00:16:37.407 324 11087.59 220.38 54671.62 88888.00 2015-11-20 00:16:37.907 324 11087.60 220.37 54671.66 88888.00 2015-11-20 00:16:38.407 324 11087.59 220.38 54671.69 88888.00 2015-11-20 00:16:38.907 324 11087.58 220.47 54671.60 88888.00 2015-11-20 00:16:39.407 324 11087.55 220.49 54671.54 88888.00 2015-11-20 00:16:39.907 324 11087.57 220.47 54671.58 88888.00 2015-11-20 00:16:40.407 324 11087.53 220.41 54671.58 88888.00 2015-11-20 00:16:40.907 324 11087.55 220.34 54671.53 88888.00 2015-11-20 00:16:41.407 324 11087.58 220.22 54671.53 88888.00 2015-11-20 00:16:41.907 324 11087.59 220.30 54671.58 88888.00 2015-11-20 00:16:42.407 324 11087.58 220.30 54671.60 88888.00 2015-11-20 00:16:42.907 324 11087.55 220.27 54671.58 88888.00 2015-11-20 00:16:43.407 324 11087.60 220.24 54671.49 88888.00 2015-11-20 00:16:43.907 324 11087.69 220.25 54671.45 88888.00 2015-11-20 00:16:44.407 324 11087.79 220.20 54671.43 88888.00 2015-11-20 00:16:44.907 324 11087.80 220.15 54671.41 88888.00 2015-11-20 00:16:45.407 324 11087.81 220.09 54671.35 88888.00 2015-11-20 00:16:45.907 324 11087.87 220.05 54671.16 88888.00 2015-11-20 00:16:46.407 324 11087.99 220.10 54671.18 88888.00 2015-11-20 00:16:46.907 324 11088.06 220.11 54671.23 88888.00 2015-11-20 00:16:47.407 324 11088.12 220.13 54671.31 88888.00 2015-11-20 00:16:47.907 324 11088.16 220.15 54671.23 88888.00 2015-11-20 00:16:48.407 324 11088.22 220.12 54671.17 88888.00 2015-11-20 00:16:48.907 324 11088.28 220.21 54671.11 88888.00 2015-11-20 00:16:49.407 324 11088.32 220.30 54671.10 88888.00 2015-11-20 00:16:49.907 324 11088.31 220.38 54671.09 88888.00 2015-11-20 00:16:50.407 324 11088.33 220.41 54671.11 88888.00 2015-11-20 00:16:50.907 324 11088.36 220.45 54671.16 88888.00 2015-11-20 00:16:51.407 324 11088.32 220.53 54671.23 88888.00 2015-11-20 00:16:51.907 324 11088.30 220.61 54671.26 88888.00 2015-11-20 00:16:52.407 324 11088.31 220.59 54671.36 88888.00 2015-11-20 00:16:52.907 324 11088.28 220.60 54671.37 88888.00 2015-11-20 00:16:53.407 324 11088.27 220.63 54671.41 88888.00 2015-11-20 00:16:53.907 324 11088.21 220.69 54671.51 88888.00 2015-11-20 00:16:54.407 324 11088.21 220.71 54671.46 88888.00 2015-11-20 00:16:54.907 324 11088.22 220.74 54671.55 88888.00 2015-11-20 00:16:55.407 324 11088.27 220.81 54671.52 88888.00 2015-11-20 00:16:55.907 324 11088.21 220.78 54671.56 88888.00 2015-11-20 00:16:56.407 324 11088.11 220.86 54671.54 88888.00 2015-11-20 00:16:56.907 324 11088.07 220.89 54671.53 88888.00 2015-11-20 00:16:57.407 324 11088.10 220.86 54671.64 88888.00 2015-11-20 00:16:57.907 324 11088.06 220.87 54671.71 88888.00 2015-11-20 00:16:58.407 324 11088.00 220.89 54671.85 88888.00 2015-11-20 00:16:58.907 324 11088.01 220.93 54671.88 88888.00 2015-11-20 00:16:59.407 324 11087.96 220.94 54671.90 88888.00 2015-11-20 00:16:59.907 324 11087.95 220.91 54671.99 88888.00 2015-11-20 00:17:00.407 324 11087.94 220.94 54671.98 88888.00 2015-11-20 00:17:00.907 324 11087.95 221.02 54671.89 88888.00 2015-11-20 00:17:01.407 324 11087.91 221.06 54671.90 88888.00 2015-11-20 00:17:01.907 324 11087.87 221.09 54671.90 88888.00 2015-11-20 00:17:02.407 324 11087.84 221.09 54671.82 88888.00 2015-11-20 00:17:02.907 324 11087.80 221.01 54671.88 88888.00 2015-11-20 00:17:03.407 324 11087.85 220.85 54671.97 88888.00 2015-11-20 00:17:03.907 324 11087.87 220.85 54671.98 88888.00 2015-11-20 00:17:04.407 324 11087.91 220.92 54671.99 88888.00 2015-11-20 00:17:04.907 324 11087.95 220.96 54672.07 88888.00 2015-11-20 00:17:05.407 324 11087.95 221.02 54672.16 88888.00 2015-11-20 00:17:05.907 324 11087.91 221.05 54672.16 88888.00 2015-11-20 00:17:06.407 324 11087.92 221.01 54672.07 88888.00 2015-11-20 00:17:06.907 324 11087.97 221.02 54672.12 88888.00 2015-11-20 00:17:07.407 324 11087.97 221.02 54672.12 88888.00 2015-11-20 00:17:07.907 324 11087.96 221.02 54672.16 88888.00 2015-11-20 00:17:08.407 324 11087.91 221.06 54672.22 88888.00 2015-11-20 00:17:08.907 324 11087.87 221.02 54672.32 88888.00 2015-11-20 00:17:09.407 324 11087.80 220.98 54672.02 88888.00 2015-11-20 00:17:09.907 324 11087.75 221.00 54671.79 88888.00 2015-11-20 00:17:10.407 324 11087.80 221.02 54671.86 88888.00 2015-11-20 00:17:10.907 324 11087.80 220.95 54671.89 88888.00 2015-11-20 00:17:11.407 324 11087.79 220.96 54671.99 88888.00 2015-11-20 00:17:11.907 324 11087.79 220.95 54672.04 88888.00 2015-11-20 00:17:12.407 324 11087.76 220.94 54671.99 88888.00 2015-11-20 00:17:12.907 324 11087.79 220.95 54672.05 88888.00 2015-11-20 00:17:13.407 324 11087.81 220.97 54672.02 88888.00 2015-11-20 00:17:13.907 324 11087.80 220.98 54672.10 88888.00 2015-11-20 00:17:14.407 324 11087.75 220.97 54672.15 88888.00 2015-11-20 00:17:14.907 324 11087.66 220.97 54672.19 88888.00 2015-11-20 00:17:15.407 324 11087.64 220.98 54672.21 88888.00 2015-11-20 00:17:15.907 324 11087.64 221.00 54672.47 88888.00 2015-11-20 00:17:16.407 324 11087.58 220.91 54672.75 88888.00 2015-11-20 00:17:16.907 324 11087.58 220.91 54672.76 88888.00 2015-11-20 00:17:17.407 324 11087.66 220.97 54672.68 88888.00 2015-11-20 00:17:17.907 324 11087.63 221.00 54672.66 88888.00 2015-11-20 00:17:18.407 324 11087.61 221.00 54672.63 88888.00 2015-11-20 00:17:18.907 324 11087.60 220.94 54672.65 88888.00 2015-11-20 00:17:19.407 324 11087.60 220.97 54672.66 88888.00 2015-11-20 00:17:19.907 324 11087.60 221.00 54672.68 88888.00 2015-11-20 00:17:20.407 324 11087.61 221.01 54672.67 88888.00 2015-11-20 00:17:20.907 324 11087.60 221.10 54672.74 88888.00 2015-11-20 00:17:21.407 324 11087.61 221.09 54672.68 88888.00 2015-11-20 00:17:21.907 324 11087.68 220.95 54672.59 88888.00 2015-11-20 00:17:22.407 324 11087.71 220.84 54672.47 88888.00 2015-11-20 00:17:22.907 324 11087.75 220.79 54672.54 88888.00 2015-11-20 00:17:23.407 324 11087.78 220.83 54672.52 88888.00 2015-11-20 00:17:23.907 324 11087.80 220.76 54672.56 88888.00 2015-11-20 00:17:24.407 324 11087.83 220.71 54672.60 88888.00 2015-11-20 00:17:24.907 324 11087.79 220.67 54672.67 88888.00 2015-11-20 00:17:25.407 324 11087.80 220.64 54672.68 88888.00 2015-11-20 00:17:25.907 324 11087.73 220.66 54672.74 88888.00 2015-11-20 00:17:26.407 324 11087.68 220.74 54672.78 88888.00 2015-11-20 00:17:26.907 324 11087.68 220.75 54672.94 88888.00 2015-11-20 00:17:27.407 324 11087.65 220.74 54672.98 88888.00 2015-11-20 00:17:27.907 324 11087.65 220.72 54672.98 88888.00 2015-11-20 00:17:28.407 324 11087.66 220.67 54672.99 88888.00 2015-11-20 00:17:28.907 324 11087.66 220.66 54673.00 88888.00 2015-11-20 00:17:29.407 324 11087.68 220.74 54673.11 88888.00 2015-11-20 00:17:29.907 324 11087.60 220.77 54673.17 88888.00 2015-11-20 00:17:30.407 324 11087.59 220.75 54673.17 88888.00 2015-11-20 00:17:30.907 324 11087.54 220.77 54673.19 88888.00 2015-11-20 00:17:31.407 324 11087.59 220.85 54673.31 88888.00 2015-11-20 00:17:31.907 324 11087.64 220.93 54673.35 88888.00 2015-11-20 00:17:32.407 324 11087.57 220.88 54673.37 88888.00 2015-11-20 00:17:32.907 324 11087.50 220.86 54673.35 88888.00 2015-11-20 00:17:33.407 324 11087.43 220.87 54673.37 88888.00 2015-11-20 00:17:33.907 324 11087.48 220.84 54673.48 88888.00 2015-11-20 00:17:34.407 324 11087.53 220.80 54673.52 88888.00 2015-11-20 00:17:34.907 324 11087.50 220.75 54673.61 88888.00 2015-11-20 00:17:35.407 324 11087.49 220.75 54673.63 88888.00 2015-11-20 00:17:35.907 324 11087.57 220.79 54673.60 88888.00 2015-11-20 00:17:36.407 324 11087.55 220.76 54673.60 88888.00 2015-11-20 00:17:36.907 324 11087.59 220.75 54673.60 88888.00 2015-11-20 00:17:37.407 324 11087.61 220.76 54673.61 88888.00 2015-11-20 00:17:37.907 324 11087.57 220.72 54673.60 88888.00 2015-11-20 00:17:38.407 324 11087.55 220.74 54673.65 88888.00 2015-11-20 00:17:38.907 324 11087.54 220.74 54673.73 88888.00 2015-11-20 00:17:39.407 324 11087.48 220.75 54673.73 88888.00 2015-11-20 00:17:39.907 324 11087.48 220.71 54673.81 88888.00 2015-11-20 00:17:40.407 324 11087.44 220.75 54673.78 88888.00 2015-11-20 00:17:40.907 324 11087.45 220.76 54673.86 88888.00 2015-11-20 00:17:41.407 324 11087.45 220.81 54673.95 88888.00 2015-11-20 00:17:41.907 324 11087.47 220.77 54673.89 88888.00 2015-11-20 00:17:42.407 324 11087.43 220.77 54673.78 88888.00 2015-11-20 00:17:42.907 324 11087.40 220.80 54673.72 88888.00 2015-11-20 00:17:43.407 324 11087.37 220.79 54673.72 88888.00 2015-11-20 00:17:43.907 324 11087.29 220.83 54673.83 88888.00 2015-11-20 00:17:44.407 324 11087.31 220.79 54673.95 88888.00 2015-11-20 00:17:44.907 324 11087.38 220.74 54673.92 88888.00 2015-11-20 00:17:45.407 324 11087.40 220.71 54673.91 88888.00 2015-11-20 00:17:45.907 324 11087.38 220.74 54673.97 88888.00 2015-11-20 00:17:46.407 324 11087.36 220.75 54674.03 88888.00 2015-11-20 00:17:46.907 324 11087.32 220.70 54674.05 88888.00 2015-11-20 00:17:47.407 324 11087.31 220.68 54674.08 88888.00 2015-11-20 00:17:47.907 324 11087.34 220.70 54673.91 88888.00 2015-11-20 00:17:48.407 324 11087.33 220.72 54673.90 88888.00 2015-11-20 00:17:48.907 324 11087.34 220.68 54674.08 88888.00 2015-11-20 00:17:49.407 324 11087.28 220.67 54674.13 88888.00 2015-11-20 00:17:49.907 324 11087.28 220.64 54674.15 88888.00 2015-11-20 00:17:50.407 324 11087.23 220.64 54674.09 88888.00 2015-11-20 00:17:50.907 324 11087.26 220.70 54674.14 88888.00 2015-11-20 00:17:51.407 324 11087.27 220.79 54674.14 88888.00 2015-11-20 00:17:51.907 324 11087.27 220.77 54674.17 88888.00 2015-11-20 00:17:52.407 324 11087.23 220.76 54674.19 88888.00 2015-11-20 00:17:52.907 324 11087.24 220.70 54674.23 88888.00 2015-11-20 00:17:53.407 324 11087.27 220.69 54674.21 88888.00 2015-11-20 00:17:53.907 324 11087.23 220.78 54674.16 88888.00 2015-11-20 00:17:54.407 324 11087.19 220.78 54674.21 88888.00 2015-11-20 00:17:54.907 324 11087.16 220.72 54674.28 88888.00 2015-11-20 00:17:55.407 324 11087.16 220.74 54674.34 88888.00 2015-11-20 00:17:55.907 324 11087.22 220.67 54674.23 88888.00 2015-11-20 00:17:56.407 324 11087.17 220.61 54674.25 88888.00 2015-11-20 00:17:56.907 324 11087.18 220.63 54674.25 88888.00 2015-11-20 00:17:57.407 324 11087.24 220.70 54674.33 88888.00 2015-11-20 00:17:57.907 324 11087.27 220.74 54674.43 88888.00 2015-11-20 00:17:58.407 324 11087.28 220.75 54674.40 88888.00 2015-11-20 00:17:58.907 324 11087.21 220.71 54674.48 88888.00 2015-11-20 00:17:59.407 324 11087.17 220.70 54674.48 88888.00 2015-11-20 00:17:59.907 324 11087.17 220.71 54674.49 88888.00 2015-11-20 00:18:00.407 324 11087.18 220.72 54674.47 88888.00 2015-11-20 00:18:00.907 324 11087.18 220.70 54674.56 88888.00 2015-11-20 00:18:01.407 324 11087.03 220.71 54674.58 88888.00 2015-11-20 00:18:01.907 324 11087.15 220.76 54674.54 88888.00 2015-11-20 00:18:02.407 324 11087.13 220.74 54674.53 88888.00 2015-11-20 00:18:02.907 324 11087.10 220.74 54674.51 88888.00 2015-11-20 00:18:03.407 324 11087.08 220.79 54674.50 88888.00 2015-11-20 00:18:03.907 324 11087.15 220.83 54674.51 88888.00 2015-11-20 00:18:04.407 324 11087.17 220.85 54674.50 88888.00 2015-11-20 00:18:04.907 324 11087.10 220.81 54674.59 88888.00 2015-11-20 00:18:05.407 324 11087.11 220.70 54674.61 88888.00 2015-11-20 00:18:05.907 324 11087.05 220.71 54674.59 88888.00 2015-11-20 00:18:06.407 324 11087.00 220.71 54674.63 88888.00 2015-11-20 00:18:06.907 324 11087.06 220.66 54674.65 88888.00 2015-11-20 00:18:07.407 324 11087.08 220.70 54674.71 88888.00 2015-11-20 00:18:07.907 324 11087.05 220.69 54674.77 88888.00 2015-11-20 00:18:08.407 324 11086.95 220.74 54674.77 88888.00 2015-11-20 00:18:08.907 324 11086.96 220.74 54674.78 88888.00 2015-11-20 00:18:09.407 324 11086.96 220.72 54674.79 88888.00 2015-11-20 00:18:09.907 324 11086.96 220.75 54674.77 88888.00 2015-11-20 00:18:10.407 324 11087.00 220.76 54674.75 88888.00 2015-11-20 00:18:10.907 324 11086.98 220.76 54674.78 88888.00 2015-11-20 00:18:11.407 324 11086.95 220.75 54674.83 88888.00 2015-11-20 00:18:11.907 324 11086.93 220.72 54674.85 88888.00 2015-11-20 00:18:12.407 324 11086.98 220.70 54674.84 88888.00 2015-11-20 00:18:12.907 324 11086.96 220.72 54674.91 88888.00 2015-11-20 00:18:13.407 324 11086.93 220.74 54674.92 88888.00 2015-11-20 00:18:13.907 324 11086.87 220.68 54674.93 88888.00 2015-11-20 00:18:14.407 324 11086.85 220.64 54674.95 88888.00 2015-11-20 00:18:14.907 324 11086.92 220.66 54674.96 88888.00 2015-11-20 00:18:15.407 324 11086.91 220.64 54675.01 88888.00 2015-11-20 00:18:15.907 324 11086.91 220.61 54675.00 88888.00 2015-11-20 00:18:16.407 324 11086.91 220.66 54674.95 88888.00 2015-11-20 00:18:16.907 324 11086.86 220.66 54674.97 88888.00 2015-11-20 00:18:17.407 324 11086.82 220.64 54675.09 88888.00 2015-11-20 00:18:17.907 324 11086.76 220.64 54675.11 88888.00 2015-11-20 00:18:18.407 324 11086.75 220.61 54675.13 88888.00 2015-11-20 00:18:18.907 324 11086.75 220.64 54675.09 88888.00 2015-11-20 00:18:19.407 324 11086.72 220.70 54675.12 88888.00 2015-11-20 00:18:19.907 324 11086.69 220.64 54675.17 88888.00 2015-11-20 00:18:20.407 324 11086.68 220.67 54675.23 88888.00 2015-11-20 00:18:20.907 324 11086.74 220.66 54675.22 88888.00 2015-11-20 00:18:21.407 324 11086.72 220.62 54675.15 88888.00 2015-11-20 00:18:21.907 324 11086.63 220.60 54675.19 88888.00 2015-11-20 00:18:22.407 324 11086.66 220.58 54675.19 88888.00 2015-11-20 00:18:22.907 324 11086.64 220.53 54675.17 88888.00 2015-11-20 00:18:23.407 324 11086.65 220.51 54675.20 88888.00 2015-11-20 00:18:23.907 324 11086.65 220.59 54675.23 88888.00 2015-11-20 00:18:24.407 324 11086.68 220.63 54675.17 88888.00 2015-11-20 00:18:24.907 324 11086.63 220.61 54675.13 88888.00 2015-11-20 00:18:25.407 324 11086.58 220.55 54675.17 88888.00 2015-11-20 00:18:25.907 324 11086.54 220.54 54675.12 88888.00 2015-11-20 00:18:26.407 324 11086.49 220.55 54675.07 88888.00 2015-11-20 00:18:26.907 324 11086.50 220.55 54675.11 88888.00 2015-11-20 00:18:27.407 324 11086.55 220.50 54675.09 88888.00 2015-11-20 00:18:27.907 324 11086.54 220.49 54675.13 88888.00 2015-11-20 00:18:28.407 324 11086.47 220.54 54675.19 88888.00 2015-11-20 00:18:28.907 324 11086.45 220.59 54675.23 88888.00 2015-11-20 00:18:29.407 324 11086.47 220.55 54675.22 88888.00 2015-11-20 00:18:29.907 324 11086.48 220.45 54675.15 88888.00 2015-11-20 00:18:30.407 324 11086.49 220.41 54675.15 88888.00 2015-11-20 00:18:30.907 324 11086.38 220.42 54675.19 88888.00 2015-11-20 00:18:31.407 324 11086.34 220.47 54675.24 88888.00 2015-11-20 00:18:31.907 324 11086.28 220.39 54675.26 88888.00 2015-11-20 00:18:32.407 324 11086.29 220.24 54675.29 88888.00 2015-11-20 00:18:32.907 324 11086.25 220.20 54675.28 88888.00 2015-11-20 00:18:33.407 324 11086.28 220.25 54675.28 88888.00 2015-11-20 00:18:33.907 324 11086.29 220.29 54675.32 88888.00 2015-11-20 00:18:34.407 324 11086.34 220.29 54675.37 88888.00 2015-11-20 00:18:34.907 324 11086.34 220.29 54675.35 88888.00 2015-11-20 00:18:35.407 324 11086.23 220.33 54675.35 88888.00 2015-11-20 00:18:35.907 324 11086.21 220.45 54675.46 88888.00 2015-11-20 00:18:36.407 324 11086.17 220.49 54675.46 88888.00 2015-11-20 00:18:36.907 324 11086.09 220.45 54675.41 88888.00 2015-11-20 00:18:37.407 324 11086.09 220.45 54675.37 88888.00 2015-11-20 00:18:37.907 324 11086.17 220.44 54675.35 88888.00 2015-11-20 00:18:38.407 324 11086.14 220.36 54675.32 88888.00 2015-11-20 00:18:38.907 324 11086.12 220.33 54675.23 88888.00 2015-11-20 00:18:39.407 324 11086.12 220.26 54675.27 88888.00 2015-11-20 00:18:39.907 324 11086.11 220.29 54675.26 88888.00 2015-11-20 00:18:40.407 324 11086.11 220.27 54675.27 88888.00 2015-11-20 00:18:40.907 324 11086.08 220.16 54675.27 88888.00 2015-11-20 00:18:41.407 324 11086.07 220.15 54675.26 88888.00 2015-11-20 00:18:41.907 324 11086.04 220.17 54675.30 88888.00 2015-11-20 00:18:42.407 324 11086.04 220.12 54675.38 88888.00 2015-11-20 00:18:42.907 324 11086.04 220.12 54675.36 88888.00 2015-11-20 00:18:43.407 324 11086.04 220.16 54675.37 88888.00 2015-11-20 00:18:43.907 324 11086.04 220.20 54675.44 88888.00 2015-11-20 00:18:44.407 324 11086.00 220.24 54675.33 88888.00 2015-11-20 00:18:44.907 324 11085.98 220.17 54675.44 88888.00 2015-11-20 00:18:45.407 324 11086.01 220.13 54675.41 88888.00 2015-11-20 00:18:45.907 324 11086.02 220.11 54675.42 88888.00 2015-11-20 00:18:46.407 324 11086.00 220.16 54675.44 88888.00 2015-11-20 00:18:46.907 324 11085.90 220.16 54675.52 88888.00 2015-11-20 00:18:47.407 324 11085.88 220.08 54675.46 88888.00 2015-11-20 00:18:47.907 324 11085.83 220.10 54675.46 88888.00 2015-11-20 00:18:48.407 324 11085.82 220.13 54675.42 88888.00 2015-11-20 00:18:48.907 324 11085.78 220.13 54675.52 88888.00 2015-11-20 00:18:49.407 324 11085.78 220.11 54675.63 88888.00 2015-11-20 00:18:49.907 324 11085.76 220.10 54675.67 88888.00 2015-11-20 00:18:50.407 324 11085.78 220.04 54675.61 88888.00 2015-11-20 00:18:50.907 324 11085.77 220.07 54675.62 88888.00 2015-11-20 00:18:51.407 324 11085.76 220.08 54675.57 88888.00 2015-11-20 00:18:51.907 324 11085.70 220.05 54675.56 88888.00 2015-11-20 00:18:52.407 324 11085.69 220.09 54675.53 88888.00 2015-11-20 00:18:52.907 324 11085.65 220.09 54675.50 88888.00 2015-11-20 00:18:53.407 324 11085.60 220.05 54675.59 88888.00 2015-11-20 00:18:53.907 324 11085.57 220.02 54675.65 88888.00 2015-11-20 00:18:54.407 324 11085.57 219.93 54675.66 88888.00 2015-11-20 00:18:54.907 324 11085.61 219.91 54675.64 88888.00 2015-11-20 00:18:55.407 324 11085.60 219.95 54675.67 88888.00 2015-11-20 00:18:55.907 324 11085.60 219.95 54675.72 88888.00 2015-11-20 00:18:56.407 324 11085.62 219.96 54675.71 88888.00 2015-11-20 00:18:56.907 324 11085.59 219.98 54675.68 88888.00 2015-11-20 00:18:57.407 324 11085.59 219.94 54675.67 88888.00 2015-11-20 00:18:57.907 324 11085.54 219.91 54675.66 88888.00 2015-11-20 00:18:58.407 324 11085.54 219.94 54675.59 88888.00 2015-11-20 00:18:58.907 324 11085.54 219.95 54675.59 88888.00 2015-11-20 00:18:59.407 324 11085.57 219.95 54675.61 88888.00 2015-11-20 00:18:59.907 324 11085.56 220.02 54675.63 88888.00 2015-11-20 00:19:00.407 324 11085.51 220.04 54675.68 88888.00 2015-11-20 00:19:00.907 324 11085.46 220.07 54675.68 88888.00 2015-11-20 00:19:01.407 324 11085.48 219.99 54675.71 88888.00 2015-11-20 00:19:01.907 324 11085.44 219.93 54675.73 88888.00 2015-11-20 00:19:02.407 324 11085.36 219.88 54675.71 88888.00 2015-11-20 00:19:02.907 324 11085.29 219.85 54675.70 88888.00 2015-11-20 00:19:03.407 324 11085.33 219.88 54675.72 88888.00 2015-11-20 00:19:03.907 324 11085.34 219.91 54675.72 88888.00 2015-11-20 00:19:04.407 324 11085.35 219.87 54675.68 88888.00 2015-11-20 00:19:04.907 324 11085.34 219.87 54675.74 88888.00 2015-11-20 00:19:05.407 324 11085.36 219.92 54675.71 88888.00 2015-11-20 00:19:05.907 324 11085.35 219.91 54675.67 88888.00 2015-11-20 00:19:06.407 324 11085.25 219.84 54675.73 88888.00 2015-11-20 00:19:06.907 324 11085.30 219.88 54675.75 88888.00 2015-11-20 00:19:07.407 324 11085.34 219.87 54675.66 88888.00 2015-11-20 00:19:07.907 324 11085.35 219.88 54675.75 88888.00 2015-11-20 00:19:08.407 324 11085.35 219.88 54675.82 88888.00 2015-11-20 00:19:08.907 324 11085.40 219.90 54675.79 88888.00 2015-11-20 00:19:09.407 324 11085.36 219.93 54675.72 88888.00 2015-11-20 00:19:09.907 324 11085.35 219.94 54675.77 88888.00 2015-11-20 00:19:10.407 324 11085.30 219.90 54675.85 88888.00 2015-11-20 00:19:10.907 324 11085.24 219.90 54675.82 88888.00 2015-11-20 00:19:11.407 324 11085.20 219.92 54675.90 88888.00 2015-11-20 00:19:11.907 324 11085.19 219.90 54675.97 88888.00 2015-11-20 00:19:12.407 324 11085.20 219.87 54675.93 88888.00 2015-11-20 00:19:12.907 324 11085.27 219.78 54675.91 88888.00 2015-11-20 00:19:13.407 324 11085.29 219.78 54675.85 88888.00 2015-11-20 00:19:13.907 324 11085.20 219.79 54675.92 88888.00 2015-11-20 00:19:14.407 324 11085.18 219.84 54675.93 88888.00 2015-11-20 00:19:14.907 324 11085.20 219.85 54675.97 88888.00 2015-11-20 00:19:15.407 324 11085.17 219.83 54675.97 88888.00 2015-11-20 00:19:15.907 324 11085.14 219.78 54675.96 88888.00 2015-11-20 00:19:16.407 324 11085.17 219.83 54675.91 88888.00 2015-11-20 00:19:16.907 324 11085.15 219.79 54675.89 88888.00 2015-11-20 00:19:17.407 324 11085.15 219.83 54675.91 88888.00 2015-11-20 00:19:17.907 324 11085.14 219.84 54675.94 88888.00 2015-11-20 00:19:18.407 324 11085.14 219.87 54675.98 88888.00 2015-11-20 00:19:18.907 324 11085.10 219.80 54676.03 88888.00 2015-11-20 00:19:19.407 324 11085.10 219.77 54676.09 88888.00 2015-11-20 00:19:19.907 324 11085.09 219.78 54676.11 88888.00 2015-11-20 00:19:20.407 324 11085.12 219.76 54676.02 88888.00 2015-11-20 00:19:20.907 324 11085.08 219.79 54675.99 88888.00 2015-11-20 00:19:21.407 324 11084.99 219.74 54676.03 88888.00 2015-11-20 00:19:21.907 324 11084.96 219.70 54675.94 88888.00 2015-11-20 00:19:22.407 324 11084.96 219.73 54675.91 88888.00 2015-11-20 00:19:22.907 324 11084.94 219.74 54675.98 88888.00 2015-11-20 00:19:23.407 324 11084.87 219.74 54675.99 88888.00 2015-11-20 00:19:23.907 324 11084.81 219.83 54675.94 88888.00 2015-11-20 00:19:24.407 324 11084.82 219.80 54675.93 88888.00 2015-11-20 00:19:24.907 324 11084.81 219.76 54675.92 88888.00 2015-11-20 00:19:25.407 324 11084.78 219.77 54675.91 88888.00 2015-11-20 00:19:25.907 324 11084.78 219.73 54675.89 88888.00 2015-11-20 00:19:26.407 324 11084.77 219.75 54675.94 88888.00 2015-11-20 00:19:26.907 324 11084.75 219.78 54675.85 88888.00 2015-11-20 00:19:27.407 324 11084.75 219.77 54675.83 88888.00 2015-11-20 00:19:27.907 324 11084.76 219.71 54675.83 88888.00 2015-11-20 00:19:28.407 324 11084.75 219.66 54675.84 88888.00 2015-11-20 00:19:28.907 324 11084.67 219.71 54675.91 88888.00 2015-11-20 00:19:29.407 324 11084.63 219.67 54675.89 88888.00 2015-11-20 00:19:29.907 324 11084.66 219.61 54675.94 88888.00 2015-11-20 00:19:30.407 324 11084.63 219.66 54675.84 88888.00 2015-11-20 00:19:30.907 324 11084.62 219.68 54675.75 88888.00 2015-11-20 00:19:31.407 324 11084.56 219.70 54675.82 88888.00 2015-11-20 00:19:31.907 324 11084.57 219.71 54675.82 88888.00 2015-11-20 00:19:32.407 324 11084.60 219.66 54675.83 88888.00 2015-11-20 00:19:32.907 324 11084.61 219.71 54675.87 88888.00 2015-11-20 00:19:33.407 324 11084.60 219.66 54675.82 88888.00 2015-11-20 00:19:33.907 324 11084.59 219.66 54675.82 88888.00 2015-11-20 00:19:34.407 324 11084.57 219.68 54675.75 88888.00 2015-11-20 00:19:34.907 324 11084.56 219.74 54675.68 88888.00 2015-11-20 00:19:35.407 324 11084.51 219.65 54675.81 88888.00 2015-11-20 00:19:35.907 324 11084.49 219.57 54675.83 88888.00 2015-11-20 00:19:36.407 324 11084.47 219.61 54675.83 88888.00 2015-11-20 00:19:36.907 324 11084.47 219.53 54675.88 88888.00 2015-11-20 00:19:37.407 324 11084.52 219.49 54675.89 88888.00 2015-11-20 00:19:37.907 324 11084.51 219.54 54675.91 88888.00 2015-11-20 00:19:38.407 324 11084.52 219.49 54675.92 88888.00 2015-11-20 00:19:38.907 324 11084.51 219.37 54675.90 88888.00 2015-11-20 00:19:39.407 324 11084.59 219.31 54675.91 88888.00 2015-11-20 00:19:39.907 324 11084.57 219.22 54675.85 88888.00 2015-11-20 00:19:40.407 324 11084.61 219.22 54675.79 88888.00 2015-11-20 00:19:40.907 324 11084.59 219.23 54675.85 88888.00 2015-11-20 00:19:41.407 324 11084.63 219.20 54675.88 88888.00 2015-11-20 00:19:41.907 324 11084.65 219.14 54675.87 88888.00 2015-11-20 00:19:42.407 324 11084.63 219.09 54675.85 88888.00 2015-11-20 00:19:42.907 324 11084.62 219.06 54675.80 88888.00 2015-11-20 00:19:43.407 324 11084.62 219.08 54675.72 88888.00 2015-11-20 00:19:43.907 324 11084.60 219.17 54675.70 88888.00 2015-11-20 00:19:44.407 324 11084.61 219.15 54675.83 88888.00 2015-11-20 00:19:44.907 324 11084.61 219.11 54675.84 88888.00 2015-11-20 00:19:45.408 324 11084.63 219.06 54675.80 88888.00 2015-11-20 00:19:45.908 324 11084.63 219.01 54675.72 88888.00 2015-11-20 00:19:46.408 324 11084.66 218.95 54675.68 88888.00 2015-11-20 00:19:46.908 324 11084.67 218.92 54675.71 88888.00 2015-11-20 00:19:47.408 324 11084.61 219.01 54675.66 88888.00 2015-11-20 00:19:47.908 324 11084.61 219.07 54675.64 88888.00 2015-11-20 00:19:48.408 324 11084.59 219.12 54675.67 88888.00 2015-11-20 00:19:48.908 324 11084.55 219.20 54675.58 88888.00 2015-11-20 00:19:49.408 324 11084.50 219.20 54675.52 88888.00 2015-11-20 00:19:49.908 324 11084.49 219.25 54675.48 88888.00 2015-11-20 00:19:50.408 324 11084.46 219.25 54675.55 88888.00 2015-11-20 00:19:50.908 324 11084.33 219.26 54675.63 88888.00 2015-11-20 00:19:51.408 324 11084.21 219.28 54675.66 88888.00 2015-11-20 00:19:51.908 324 11084.15 219.31 54675.74 88888.00 2015-11-20 00:19:52.408 324 11084.09 219.35 54675.65 88888.00 2015-11-20 00:19:52.908 324 11084.00 219.31 54675.47 88888.00 2015-11-20 00:19:53.408 324 11083.95 219.24 54675.67 88888.00 2015-11-20 00:19:53.908 324 11083.93 219.17 54675.76 88888.00 2015-11-20 00:19:54.408 324 11083.89 219.04 54675.85 88888.00 2015-11-20 00:19:54.908 324 11083.89 218.94 54675.91 88888.00 2015-11-20 00:19:55.408 324 11083.88 218.97 54675.99 88888.00 2015-11-20 00:19:55.908 324 11083.81 219.02 54675.97 88888.00 2015-11-20 00:19:56.408 324 11083.83 219.03 54675.98 88888.00 2015-11-20 00:19:56.908 324 11083.84 219.08 54675.90 88888.00 2015-11-20 00:19:57.408 324 11083.77 219.06 54675.91 88888.00 2015-11-20 00:19:57.908 324 11083.76 219.01 54675.92 88888.00 2015-11-20 00:19:58.408 324 11083.77 218.98 54675.94 88888.00 2015-11-20 00:19:58.908 324 11083.76 218.93 54675.90 88888.00 2015-11-20 00:19:59.408 324 11083.78 218.90 54675.79 88888.00 2015-11-20 00:19:59.908 324 11083.76 218.94 54675.75 88888.00 2015-11-20 00:20:00.408 324 11083.70 218.97 54675.79 88888.00 2015-11-20 00:20:00.908 324 11083.72 218.98 54675.76 88888.00 2015-11-20 00:20:01.408 324 11083.66 219.00 54675.74 88888.00 2015-11-20 00:20:01.908 324 11083.63 219.01 54675.73 88888.00 2015-11-20 00:20:02.408 324 11083.61 218.95 54675.80 88888.00 2015-11-20 00:20:02.908 324 11083.61 218.90 54675.82 88888.00 2015-11-20 00:20:03.408 324 11083.61 218.86 54675.75 88888.00 2015-11-20 00:20:03.908 324 11083.61 218.87 54675.73 88888.00 2015-11-20 00:20:04.408 324 11083.57 218.89 54675.68 88888.00 2015-11-20 00:20:04.908 324 11083.53 218.83 54675.63 88888.00 2015-11-20 00:20:05.408 324 11083.52 218.80 54675.66 88888.00 2015-11-20 00:20:05.908 324 11083.55 218.81 54675.64 88888.00 2015-11-20 00:20:06.408 324 11083.48 218.82 54675.68 88888.00 2015-11-20 00:20:06.908 324 11083.55 218.80 54675.66 88888.00 2015-11-20 00:20:07.408 324 11083.52 218.82 54675.66 88888.00 2015-11-20 00:20:07.908 324 11083.52 218.81 54675.68 88888.00 2015-11-20 00:20:08.408 324 11083.53 218.85 54675.67 88888.00 2015-11-20 00:20:08.908 324 11083.45 218.90 54675.63 88888.00 2015-11-20 00:20:09.408 324 11083.50 218.90 54675.74 88888.00 2015-11-20 00:20:09.908 324 11083.47 218.84 54675.73 88888.00 2015-11-20 00:20:10.408 324 11083.41 218.83 54675.67 88888.00 2015-11-20 00:20:10.908 324 11083.39 218.80 54675.63 88888.00 2015-11-20 00:20:11.408 324 11083.39 218.85 54675.63 88888.00 2015-11-20 00:20:11.908 324 11083.41 218.87 54675.67 88888.00 2015-11-20 00:20:12.408 324 11083.41 218.77 54675.70 88888.00 2015-11-20 00:20:12.908 324 11083.40 218.76 54675.66 88888.00 2015-11-20 00:20:13.408 324 11083.37 218.75 54675.67 88888.00 2015-11-20 00:20:13.908 324 11083.40 218.73 54675.65 88888.00 2015-11-20 00:20:14.408 324 11083.35 218.75 54675.62 88888.00 2015-11-20 00:20:14.908 324 11083.32 218.74 54675.73 88888.00 2015-11-20 00:20:15.408 324 11083.34 218.77 54675.74 88888.00 2015-11-20 00:20:15.908 324 11083.30 218.76 54675.70 88888.00 2015-11-20 00:20:16.408 324 11083.26 218.74 54675.66 88888.00 2015-11-20 00:20:16.908 324 11083.25 218.69 54675.66 88888.00 2015-11-20 00:20:17.408 324 11083.26 218.66 54675.64 88888.00 2015-11-20 00:20:17.908 324 11083.25 218.61 54675.61 88888.00 2015-11-20 00:20:18.408 324 11083.23 218.68 54675.76 88888.00 2015-11-20 00:20:18.908 324 11083.27 218.76 54675.94 88888.00 2015-11-20 00:20:19.408 324 11083.27 218.74 54675.91 88888.00 2015-11-20 00:20:19.908 324 11083.21 218.68 54675.92 88888.00 2015-11-20 00:20:20.408 324 11083.20 218.65 54675.93 88888.00 2015-11-20 00:20:20.908 324 11083.15 218.65 54675.88 88888.00 2015-11-20 00:20:21.408 324 11083.16 218.63 54675.83 88888.00 2015-11-20 00:20:21.908 324 11083.21 218.65 54675.74 88888.00 2015-11-20 00:20:22.408 324 11083.20 218.59 54675.73 88888.00 2015-11-20 00:20:22.908 324 11083.18 218.47 54675.74 88888.00 2015-11-20 00:20:23.408 324 11083.14 218.43 54675.76 88888.00 2015-11-20 00:20:23.908 324 11083.14 218.46 54675.68 88888.00 2015-11-20 00:20:24.408 324 11083.18 218.52 54675.66 88888.00 2015-11-20 00:20:24.908 324 11083.14 218.64 54675.67 88888.00 2015-11-20 00:20:25.408 324 11083.13 218.58 54675.61 88888.00 2015-11-20 00:20:25.908 324 11083.11 218.52 54675.58 88888.00 2015-11-20 00:20:26.408 324 11083.14 218.51 54675.46 88888.00 2015-11-20 00:20:26.908 324 11083.15 218.51 54675.44 88888.00 2015-11-20 00:20:27.408 324 11083.13 218.52 54675.40 88888.00 2015-11-20 00:20:27.908 324 11083.14 218.56 54675.33 88888.00 2015-11-20 00:20:28.408 324 11083.09 218.58 54675.35 88888.00 2015-11-20 00:20:28.908 324 11083.05 218.61 54675.38 88888.00 2015-11-20 00:20:29.408 324 11083.02 218.59 54675.39 88888.00 2015-11-20 00:20:29.908 324 11083.08 218.58 54675.31 88888.00 2015-11-20 00:20:30.408 324 11083.10 218.55 54675.21 88888.00 2015-11-20 00:20:30.908 324 11083.11 218.47 54675.11 88888.00 2015-11-20 00:20:31.408 324 11083.11 218.40 54675.07 88888.00 2015-11-20 00:20:31.908 324 11083.16 218.39 54675.13 88888.00 2015-11-20 00:20:32.408 324 11083.11 218.39 54675.17 88888.00 2015-11-20 00:20:32.908 324 11083.08 218.43 54675.12 88888.00 2015-11-20 00:20:33.408 324 11083.04 218.46 54675.14 88888.00 2015-11-20 00:20:33.908 324 11083.11 218.43 54675.07 88888.00 2015-11-20 00:20:34.408 324 11083.09 218.39 54675.07 88888.00 2015-11-20 00:20:34.908 324 11083.03 218.41 54675.12 88888.00 2015-11-20 00:20:35.408 324 11083.03 218.35 54675.13 88888.00 2015-11-20 00:20:35.908 324 11083.00 218.28 54675.09 88888.00 2015-11-20 00:20:36.408 324 11082.98 218.24 54675.09 88888.00 2015-11-20 00:20:36.908 324 11082.94 218.27 54675.06 88888.00 2015-11-20 00:20:37.408 324 11082.97 218.31 54675.03 88888.00 2015-11-20 00:20:37.908 324 11083.00 218.38 54675.00 88888.00 2015-11-20 00:20:38.408 324 11082.99 218.46 54675.00 88888.00 2015-11-20 00:20:38.908 324 11083.00 218.41 54674.96 88888.00 2015-11-20 00:20:39.408 324 11083.02 218.40 54674.98 88888.00 2015-11-20 00:20:39.908 324 11082.99 218.46 54674.98 88888.00 2015-11-20 00:20:40.408 324 11082.97 218.47 54674.98 88888.00 2015-11-20 00:20:40.908 324 11082.99 218.46 54674.94 88888.00 2015-11-20 00:20:41.408 324 11082.94 218.41 54674.88 88888.00 2015-11-20 00:20:41.908 324 11082.97 218.41 54674.92 88888.00 2015-11-20 00:20:42.408 324 11082.95 218.38 54674.84 88888.00 2015-11-20 00:20:42.908 324 11082.93 218.32 54674.79 88888.00 2015-11-20 00:20:43.408 324 11082.95 218.38 54674.84 88888.00 2015-11-20 00:20:43.908 324 11082.99 218.38 54674.78 88888.00 2015-11-20 00:20:44.408 324 11082.98 218.33 54674.77 88888.00 2015-11-20 00:20:44.908 324 11082.94 218.39 54674.69 88888.00 2015-11-20 00:20:45.408 324 11082.95 218.32 54674.69 88888.00 2015-11-20 00:20:45.908 324 11082.97 218.32 54674.65 88888.00 2015-11-20 00:20:46.408 324 11082.90 218.33 54674.63 88888.00 2015-11-20 00:20:46.908 324 11082.92 218.33 54674.68 88888.00 2015-11-20 00:20:47.408 324 11082.92 218.32 54674.71 88888.00 2015-11-20 00:20:47.908 324 11082.90 218.36 54674.65 88888.00 2015-11-20 00:20:48.408 324 11082.93 218.35 54674.51 88888.00 2015-11-20 00:20:48.908 324 11083.00 218.28 54674.41 88888.00 2015-11-20 00:20:49.408 324 11082.97 218.21 54674.45 88888.00 2015-11-20 00:20:49.908 324 11082.94 218.15 54674.48 88888.00 2015-11-20 00:20:50.408 324 11082.90 218.19 54674.44 88888.00 2015-11-20 00:20:50.908 324 11082.85 218.22 54674.41 88888.00 2015-11-20 00:20:51.408 324 11082.85 218.27 54674.45 88888.00 2015-11-20 00:20:51.908 324 11082.85 218.35 54674.39 88888.00 2015-11-20 00:20:52.408 324 11082.87 218.32 54674.33 88888.00 2015-11-20 00:20:52.908 324 11082.85 218.26 54674.30 88888.00 2015-11-20 00:20:53.408 324 11082.85 218.26 54674.35 88888.00 2015-11-20 00:20:53.908 324 11082.87 218.24 54674.26 88888.00 2015-11-20 00:20:54.408 324 11082.90 218.22 54674.17 88888.00 2015-11-20 00:20:54.908 324 11082.87 218.21 54674.16 88888.00 2015-11-20 00:20:55.408 324 11082.89 218.27 54674.24 88888.00 2015-11-20 00:20:55.908 324 11082.82 218.33 54674.18 88888.00 2015-11-20 00:20:56.408 324 11082.84 218.32 54674.10 88888.00 2015-11-20 00:20:56.908 324 11082.79 218.30 54674.10 88888.00 2015-11-20 00:20:57.408 324 11082.80 218.27 54674.05 88888.00 2015-11-20 00:20:57.908 324 11082.78 218.27 54674.08 88888.00 2015-11-20 00:20:58.408 324 11082.79 218.27 54674.09 88888.00 2015-11-20 00:20:58.908 324 11082.84 218.25 54674.07 88888.00 2015-11-20 00:20:59.408 324 11082.80 218.25 54674.07 88888.00 2015-11-20 00:20:59.908 324 11082.79 218.25 54674.04 88888.00 2015-11-20 00:21:00.408 324 11082.79 218.24 54673.98 88888.00 2015-11-20 00:21:00.908 324 11082.74 218.30 54673.99 88888.00 2015-11-20 00:21:01.408 324 11082.73 218.27 54674.05 88888.00 2015-11-20 00:21:01.908 324 11082.73 218.25 54674.07 88888.00 2015-11-20 00:21:02.408 324 11082.73 218.32 54673.99 88888.00 2015-11-20 00:21:02.908 324 11082.77 218.27 54674.00 88888.00 2015-11-20 00:21:03.408 324 11082.79 218.25 54673.98 88888.00 2015-11-20 00:21:03.908 324 11082.79 218.28 54673.99 88888.00 2015-11-20 00:21:04.408 324 11082.76 218.25 54673.97 88888.00 2015-11-20 00:21:04.908 324 11082.76 218.24 54673.91 88888.00 2015-11-20 00:21:05.408 324 11082.73 218.24 54673.90 88888.00 2015-11-20 00:21:05.908 324 11082.76 218.28 54673.88 88888.00 2015-11-20 00:21:06.408 324 11082.76 218.27 54673.91 88888.00 2015-11-20 00:21:06.908 324 11082.80 218.16 54673.86 88888.00 2015-11-20 00:21:07.408 324 11082.80 218.16 54673.80 88888.00 2015-11-20 00:21:07.908 324 11082.73 218.19 54673.87 88888.00 2015-11-20 00:21:08.408 324 11082.78 218.26 54673.84 88888.00 2015-11-20 00:21:08.908 324 11082.80 218.22 54673.81 88888.00 2015-11-20 00:21:09.408 324 11082.79 218.21 54673.74 88888.00 2015-11-20 00:21:09.908 324 11082.82 218.24 54673.68 88888.00 2015-11-20 00:21:10.408 324 11082.79 218.30 54673.71 88888.00 2015-11-20 00:21:10.908 324 11082.78 218.34 54673.60 88888.00 2015-11-20 00:21:11.408 324 11082.78 218.35 54673.63 88888.00 2015-11-20 00:21:11.908 324 11082.82 218.31 54673.62 88888.00 2015-11-20 00:21:12.408 324 11082.78 218.30 54673.53 88888.00 2015-11-20 00:21:12.908 324 11082.77 218.36 54673.52 88888.00 2015-11-20 00:21:13.408 324 11082.83 218.32 54673.47 88888.00 2015-11-20 00:21:13.908 324 11082.82 218.28 54673.44 88888.00 2015-11-20 00:21:14.408 324 11082.83 218.26 54673.39 88888.00 2015-11-20 00:21:14.908 324 11082.87 218.24 54673.34 88888.00 2015-11-20 00:21:15.408 324 11082.89 218.22 54673.35 88888.00 2015-11-20 00:21:15.908 324 11082.90 218.21 54673.28 88888.00 2015-11-20 00:21:16.408 324 11082.89 218.26 54673.35 88888.00 2015-11-20 00:21:16.908 324 11082.94 218.27 54673.38 88888.00 2015-11-20 00:21:17.408 324 11082.93 218.32 54673.40 88888.00 2015-11-20 00:21:17.908 324 11082.93 218.32 54673.44 88888.00 2015-11-20 00:21:18.408 324 11082.90 218.25 54673.38 88888.00 2015-11-20 00:21:18.908 324 11082.85 218.23 54673.25 88888.00 2015-11-20 00:21:19.408 324 11082.87 218.15 54673.27 88888.00 2015-11-20 00:21:19.908 324 11082.87 218.14 54673.27 88888.00 2015-11-20 00:21:20.408 324 11082.85 218.23 54673.21 88888.00 2015-11-20 00:21:20.908 324 11082.87 218.25 54673.13 88888.00 2015-11-20 00:21:21.408 324 11082.84 218.28 54673.16 88888.00 2015-11-20 00:21:21.908 324 11082.89 218.38 54673.19 88888.00 2015-11-20 00:21:22.408 324 11082.94 218.44 54673.20 88888.00 2015-11-20 00:21:22.908 324 11082.92 218.32 54673.16 88888.00 2015-11-20 00:21:23.408 324 11082.92 218.24 54673.10 88888.00 2015-11-20 00:21:23.908 324 11082.92 218.27 54673.07 88888.00 2015-11-20 00:21:24.408 324 11082.95 218.30 54673.11 88888.00 2015-11-20 00:21:24.908 324 11082.99 218.26 54673.24 88888.00 2015-11-20 00:21:25.408 324 11082.94 218.28 54673.17 88888.00 2015-11-20 00:21:25.908 324 11082.88 218.28 54673.16 88888.00 2015-11-20 00:21:26.408 324 11082.92 218.30 54673.05 88888.00 2015-11-20 00:21:26.908 324 11082.92 218.30 54673.04 88888.00 2015-11-20 00:21:27.408 324 11082.90 218.30 54673.08 88888.00 2015-11-20 00:21:27.908 324 11082.89 218.28 54673.02 88888.00 2015-11-20 00:21:28.408 324 11082.87 218.28 54673.03 88888.00 2015-11-20 00:21:28.908 324 11082.88 218.34 54673.01 88888.00 2015-11-20 00:21:29.408 324 11082.93 218.34 54672.96 88888.00 2015-11-20 00:21:29.908 324 11082.89 218.32 54672.94 88888.00 2015-11-20 00:21:30.408 324 11082.87 218.33 54672.81 88888.00 2015-11-20 00:21:30.908 324 11082.88 218.40 54672.80 88888.00 2015-11-20 00:21:31.408 324 11082.89 218.38 54672.86 88888.00 2015-11-20 00:21:31.908 324 11082.93 218.31 54672.89 88888.00 2015-11-20 00:21:32.408 324 11082.90 218.23 54672.85 88888.00 2015-11-20 00:21:32.908 324 11082.88 218.23 54672.89 88888.00 2015-11-20 00:21:33.408 324 11082.93 218.27 54672.80 88888.00 2015-11-20 00:21:33.908 324 11082.90 218.22 54672.77 88888.00 2015-11-20 00:21:34.408 324 11082.93 218.19 54672.73 88888.00 2015-11-20 00:21:34.908 324 11083.02 218.21 54672.73 88888.00 2015-11-20 00:21:35.408 324 11082.99 218.24 54672.64 88888.00 2015-11-20 00:21:35.908 324 11082.98 218.24 54672.63 88888.00 2015-11-20 00:21:36.408 324 11083.00 218.27 54672.69 88888.00 2015-11-20 00:21:36.908 324 11083.02 218.28 54672.75 88888.00 2015-11-20 00:21:37.408 324 11083.03 218.28 54672.74 88888.00 2015-11-20 00:21:37.908 324 11082.98 218.27 54672.68 88888.00 2015-11-20 00:21:38.408 324 11083.06 218.27 54672.60 88888.00 2015-11-20 00:21:38.908 324 11083.09 218.34 54672.69 88888.00 2015-11-20 00:21:39.408 324 11083.13 218.34 54672.73 88888.00 2015-11-20 00:21:39.908 324 11083.04 218.35 54672.72 88888.00 2015-11-20 00:21:40.408 324 11083.09 218.39 54672.74 88888.00 2015-11-20 00:21:40.908 324 11083.14 218.34 54672.67 88888.00 2015-11-20 00:21:41.408 324 11083.14 218.30 54672.66 88888.00 2015-11-20 00:21:41.908 324 11083.16 218.28 54672.63 88888.00 2015-11-20 00:21:42.408 324 11083.16 218.32 54672.66 88888.00 2015-11-20 00:21:42.908 324 11083.23 218.33 54672.66 88888.00 2015-11-20 00:21:43.408 324 11083.16 218.30 54672.60 88888.00 2015-11-20 00:21:43.908 324 11083.15 218.31 54672.58 88888.00 2015-11-20 00:21:44.408 324 11083.19 218.36 54672.59 88888.00 2015-11-20 00:21:44.908 324 11083.19 218.33 54672.56 88888.00 2015-11-20 00:21:45.408 324 11083.15 218.34 54672.49 88888.00 2015-11-20 00:21:45.908 324 11083.21 218.39 54672.51 88888.00 2015-11-20 00:21:46.408 324 11083.23 218.43 54672.51 88888.00 2015-11-20 00:21:46.908 324 11083.26 218.43 54672.50 88888.00 2015-11-20 00:21:47.408 324 11083.26 218.34 54672.50 88888.00 2015-11-20 00:21:47.908 324 11083.26 218.25 54672.56 88888.00 2015-11-20 00:21:48.408 324 11083.25 218.27 54672.56 88888.00 2015-11-20 00:21:48.908 324 11083.25 218.33 54672.60 88888.00 2015-11-20 00:21:49.408 324 11083.24 218.44 54672.64 88888.00 2015-11-20 00:21:49.908 324 11083.21 218.48 54672.55 88888.00 2015-11-20 00:21:50.408 324 11083.23 218.44 54672.47 88888.00 2015-11-20 00:21:50.908 324 11083.26 218.46 54672.45 88888.00 2015-11-20 00:21:51.408 324 11083.29 218.48 54672.43 88888.00 2015-11-20 00:21:51.908 324 11083.30 218.44 54672.42 88888.00 2015-11-20 00:21:52.408 324 11083.31 218.46 54672.40 88888.00 2015-11-20 00:21:52.908 324 11083.34 218.50 54672.40 88888.00 2015-11-20 00:21:53.408 324 11083.32 218.51 54672.41 88888.00 2015-11-20 00:21:53.908 324 11083.29 218.50 54672.35 88888.00 2015-11-20 00:21:54.408 324 11083.29 218.47 54672.38 88888.00 2015-11-20 00:21:54.908 324 11083.32 218.42 54672.42 88888.00 2015-11-20 00:21:55.408 324 11083.36 218.48 54672.37 88888.00 2015-11-20 00:21:55.908 324 11083.39 218.49 54672.39 88888.00 2015-11-20 00:21:56.408 324 11083.48 218.49 54672.43 88888.00 2015-11-20 00:21:56.908 324 11083.44 218.46 54672.47 88888.00 2015-11-20 00:21:57.408 324 11083.44 218.48 54672.40 88888.00 2015-11-20 00:21:57.908 324 11083.46 218.47 54672.39 88888.00 2015-11-20 00:21:58.408 324 11083.44 218.50 54672.45 88888.00 2015-11-20 00:21:58.908 324 11083.46 218.53 54672.32 88888.00 2015-11-20 00:21:59.408 324 11083.46 218.47 54672.08 88888.00 2015-11-20 00:21:59.908 324 11083.45 218.44 54672.03 88888.00 2015-11-20 00:22:00.408 324 11083.50 218.44 54672.14 88888.00 2015-11-20 00:22:00.908 324 11083.50 218.56 54672.24 88888.00 2015-11-20 00:22:01.408 324 11083.51 218.61 54672.20 88888.00 2015-11-20 00:22:01.908 324 11083.52 218.59 54672.14 88888.00 2015-11-20 00:22:02.408 324 11083.53 218.53 54672.08 88888.00 2015-11-20 00:22:02.908 324 11083.55 218.47 54672.08 88888.00 2015-11-20 00:22:03.408 324 11083.57 218.38 54672.06 88888.00 2015-11-20 00:22:03.908 324 11083.61 218.48 54672.04 88888.00 2015-11-20 00:22:04.408 324 11083.61 218.57 54672.03 88888.00 2015-11-20 00:22:04.908 324 11083.61 218.52 54672.03 88888.00 2015-11-20 00:22:05.408 324 11083.65 218.46 54672.02 88888.00 2015-11-20 00:22:05.908 324 11083.62 218.41 54672.02 88888.00 2015-11-20 00:22:06.408 324 11083.63 218.41 54672.00 88888.00 2015-11-20 00:22:06.908 324 11083.68 218.56 54671.99 88888.00 2015-11-20 00:22:07.408 324 11083.62 218.59 54672.02 88888.00 2015-11-20 00:22:07.908 324 11083.65 218.56 54672.04 88888.00 2015-11-20 00:22:08.408 324 11083.65 218.52 54672.04 88888.00 2015-11-20 00:22:08.908 324 11083.68 218.49 54671.98 88888.00 2015-11-20 00:22:09.408 324 11083.72 218.49 54671.98 88888.00 2015-11-20 00:22:09.908 324 11083.70 218.42 54671.96 88888.00 2015-11-20 00:22:10.408 324 11083.70 218.44 54671.89 88888.00 2015-11-20 00:22:10.908 324 11083.72 218.40 54671.81 88888.00 2015-11-20 00:22:11.408 324 11083.72 218.40 54671.85 88888.00 2015-11-20 00:22:11.908 324 11083.72 218.41 54671.76 88888.00 2015-11-20 00:22:12.408 324 11083.78 218.47 54671.82 88888.00 2015-11-20 00:22:12.908 324 11083.74 218.44 54671.84 88888.00 2015-11-20 00:22:13.408 324 11083.73 218.43 54671.79 88888.00 2015-11-20 00:22:13.908 324 11083.76 218.51 54671.76 88888.00 2015-11-20 00:22:14.408 324 11083.79 218.55 54671.79 88888.00 2015-11-20 00:22:14.908 324 11083.82 218.51 54671.86 88888.00 2015-11-20 00:22:15.408 324 11083.83 218.46 54671.87 88888.00 2015-11-20 00:22:15.908 324 11083.84 218.43 54671.82 88888.00 2015-11-20 00:22:16.408 324 11083.87 218.42 54671.80 88888.00 2015-11-20 00:22:16.908 324 11083.84 218.51 54671.78 88888.00 2015-11-20 00:22:17.408 324 11083.84 218.49 54671.73 88888.00 2015-11-20 00:22:17.908 324 11083.83 218.49 54671.70 88888.00 2015-11-20 00:22:18.408 324 11083.84 218.49 54671.70 88888.00 2015-11-20 00:22:18.908 324 11083.82 218.48 54671.66 88888.00 2015-11-20 00:22:19.408 324 11083.89 218.46 54671.64 88888.00 2015-11-20 00:22:19.908 324 11083.92 218.40 54671.62 88888.00 2015-11-20 00:22:20.408 324 11083.97 218.47 54671.63 88888.00 2015-11-20 00:22:20.908 324 11083.98 218.42 54671.64 88888.00 2015-11-20 00:22:21.408 324 11083.97 218.44 54671.50 88888.00 2015-11-20 00:22:21.908 324 11083.95 218.51 54671.42 88888.00 2015-11-20 00:22:22.408 324 11083.89 218.56 54671.44 88888.00 2015-11-20 00:22:22.908 324 11083.88 218.50 54671.41 88888.00 2015-11-20 00:22:23.408 324 11083.86 218.43 54671.42 88888.00 2015-11-20 00:22:23.908 324 11083.91 218.41 54671.42 88888.00 2015-11-20 00:22:24.408 324 11083.91 218.44 54671.41 88888.00 2015-11-20 00:22:24.908 324 11083.89 218.46 54671.37 88888.00 2015-11-20 00:22:25.408 324 11083.91 218.51 54671.44 88888.00 2015-11-20 00:22:25.908 324 11083.95 218.47 54671.37 88888.00 2015-11-20 00:22:26.408 324 11083.98 218.43 54671.33 88888.00 2015-11-20 00:22:26.908 324 11084.00 218.47 54671.25 88888.00 2015-11-20 00:22:27.408 324 11084.00 218.43 54671.19 88888.00 2015-11-20 00:22:27.908 324 11083.94 218.46 54671.27 88888.00 2015-11-20 00:22:28.408 324 11083.98 218.55 54671.27 88888.00 2015-11-20 00:22:28.908 324 11083.98 218.66 54671.33 88888.00 2015-11-20 00:22:29.408 324 11083.99 218.63 54671.35 88888.00 2015-11-20 00:22:29.908 324 11083.94 218.44 54671.43 88888.00 2015-11-20 00:22:30.408 324 11083.95 218.43 54671.47 88888.00 2015-11-20 00:22:30.908 324 11083.97 218.48 54671.47 88888.00 2015-11-20 00:22:31.408 324 11083.99 218.51 54671.54 88888.00 2015-11-20 00:22:31.908 324 11084.04 218.48 54671.52 88888.00 2015-11-20 00:22:32.408 324 11084.02 218.50 54671.44 88888.00 2015-11-20 00:22:32.908 324 11084.02 218.53 54671.33 88888.00 2015-11-20 00:22:33.408 324 11084.07 218.49 54671.32 88888.00 2015-11-20 00:22:33.908 324 11084.05 218.50 54671.35 88888.00 2015-11-20 00:22:34.408 324 11084.02 218.49 54671.28 88888.00 2015-11-20 00:22:34.908 324 11084.04 218.56 54671.33 88888.00 2015-11-20 00:22:35.408 324 11084.04 218.63 54671.41 88888.00 2015-11-20 00:22:35.908 324 11084.00 218.56 54671.38 88888.00 2015-11-20 00:22:36.408 324 11084.07 218.52 54671.37 88888.00 2015-11-20 00:22:36.908 324 11084.15 218.49 54671.46 88888.00 2015-11-20 00:22:37.408 324 11084.12 218.50 54671.40 88888.00 2015-11-20 00:22:37.908 324 11084.12 218.48 54671.44 88888.00 2015-11-20 00:22:38.408 324 11084.15 218.50 54671.47 88888.00 2015-11-20 00:22:38.908 324 11084.17 218.51 54671.37 88888.00 2015-11-20 00:22:39.408 324 11084.18 218.56 54671.24 88888.00 2015-11-20 00:22:39.908 324 11084.18 218.55 54671.23 88888.00 2015-11-20 00:22:40.408 324 11084.17 218.52 54671.26 88888.00 2015-11-20 00:22:40.908 324 11084.20 218.47 54671.23 88888.00 2015-11-20 00:22:41.408 324 11084.21 218.49 54671.15 88888.00 2015-11-20 00:22:41.908 324 11084.28 218.56 54671.10 88888.00 2015-11-20 00:22:42.408 324 11084.24 218.56 54671.11 88888.00 2015-11-20 00:22:42.908 324 11084.29 218.60 54671.19 88888.00 2015-11-20 00:22:43.408 324 11084.31 218.63 54671.17 88888.00 2015-11-20 00:22:43.908 324 11084.40 218.60 54671.15 88888.00 2015-11-20 00:22:44.408 324 11084.36 218.56 54671.12 88888.00 2015-11-20 00:22:44.908 324 11084.38 218.51 54671.09 88888.00 2015-11-20 00:22:45.408 324 11084.35 218.53 54671.05 88888.00 2015-11-20 00:22:45.908 324 11084.34 218.53 54671.12 88888.00 2015-11-20 00:22:46.408 324 11084.45 218.52 54671.11 88888.00 2015-11-20 00:22:46.908 324 11084.42 218.57 54671.06 88888.00 2015-11-20 00:22:47.408 324 11084.47 218.63 54671.02 88888.00 2015-11-20 00:22:47.908 324 11084.51 218.64 54671.01 88888.00 2015-11-20 00:22:48.408 324 11084.49 218.61 54670.98 88888.00 2015-11-20 00:22:48.908 324 11084.51 218.53 54671.03 88888.00 2015-11-20 00:22:49.408 324 11084.47 218.56 54670.96 88888.00 2015-11-20 00:22:49.908 324 11084.45 218.59 54670.88 88888.00 2015-11-20 00:22:50.408 324 11084.51 218.61 54670.82 88888.00 2015-11-20 00:22:50.908 324 11084.54 218.59 54670.74 88888.00 2015-11-20 00:22:51.408 324 11084.45 218.59 54670.71 88888.00 2015-11-20 00:22:51.908 324 11084.35 218.65 54670.66 88888.00 2015-11-20 00:22:52.408 324 11084.41 218.75 54670.71 88888.00 2015-11-20 00:22:52.908 324 11084.49 218.69 54670.80 88888.00 2015-11-20 00:22:53.408 324 11084.52 218.60 54670.82 88888.00 2015-11-20 00:22:53.908 324 11084.52 218.58 54670.79 88888.00 2015-11-20 00:22:54.408 324 11084.51 218.61 54670.70 88888.00 2015-11-20 00:22:54.908 324 11084.50 218.68 54670.66 88888.00 2015-11-20 00:22:55.408 324 11084.49 218.65 54670.65 88888.00 2015-11-20 00:22:55.908 324 11084.46 218.66 54670.65 88888.00 2015-11-20 00:22:56.408 324 11084.49 218.66 54670.53 88888.00 2015-11-20 00:22:56.908 324 11084.51 218.69 54670.41 88888.00 2015-11-20 00:22:57.408 324 11084.51 218.70 54670.38 88888.00 2015-11-20 00:22:57.908 324 11084.49 218.70 54670.38 88888.00 2015-11-20 00:22:58.408 324 11084.54 218.74 54670.45 88888.00 2015-11-20 00:22:58.908 324 11084.55 218.90 54670.46 88888.00 2015-11-20 00:22:59.408 324 11084.59 218.95 54670.40 88888.00 2015-11-20 00:22:59.908 324 11084.62 219.01 54670.38 88888.00 2015-11-20 00:23:00.409 324 11084.57 219.06 54670.44 88888.00 2015-11-20 00:23:00.909 324 11084.63 219.06 54670.46 88888.00 2015-11-20 00:23:01.409 324 11084.67 219.08 54670.49 88888.00 2015-11-20 00:23:01.909 324 11084.68 219.01 54670.53 88888.00 2015-11-20 00:23:02.409 324 11084.78 218.97 54670.54 88888.00 2015-11-20 00:23:02.909 324 11084.82 219.02 54670.53 88888.00 2015-11-20 00:23:03.409 324 11084.81 219.10 54670.62 88888.00 2015-11-20 00:23:03.909 324 11084.88 219.00 54670.66 88888.00 2015-11-20 00:23:04.409 324 11084.92 219.00 54670.68 88888.00 2015-11-20 00:23:04.909 324 11084.99 219.09 54670.64 88888.00 2015-11-20 00:23:05.409 324 11085.04 219.12 54670.59 88888.00 2015-11-20 00:23:05.909 324 11085.07 219.08 54670.59 88888.00 2015-11-20 00:23:06.409 324 11085.08 219.14 54670.64 88888.00 2015-11-20 00:23:06.909 324 11085.06 219.17 54670.68 88888.00 2015-11-20 00:23:07.409 324 11085.09 219.15 54670.68 88888.00 2015-11-20 00:23:07.909 324 11085.09 219.10 54670.64 88888.00 2015-11-20 00:23:08.409 324 11085.08 219.09 54670.66 88888.00 2015-11-20 00:23:08.909 324 11085.10 219.12 54670.66 88888.00 2015-11-20 00:23:09.409 324 11085.15 219.14 54670.62 88888.00 2015-11-20 00:23:09.909 324 11085.13 219.16 54670.67 88888.00 2015-11-20 00:23:10.409 324 11085.13 219.16 54670.68 88888.00 2015-11-20 00:23:10.909 324 11085.14 219.12 54670.80 88888.00 2015-11-20 00:23:11.409 324 11085.14 219.14 54670.80 88888.00 2015-11-20 00:23:11.909 324 11085.18 219.10 54670.83 88888.00 2015-11-20 00:23:12.409 324 11085.19 219.12 54670.88 88888.00 2015-11-20 00:23:12.909 324 11085.20 219.09 54670.84 88888.00 2015-11-20 00:23:13.409 324 11085.23 219.08 54670.82 88888.00 2015-11-20 00:23:13.909 324 11085.27 219.17 54670.87 88888.00 2015-11-20 00:23:14.409 324 11085.29 219.19 54670.81 88888.00 2015-11-20 00:23:14.909 324 11085.30 219.18 54670.76 88888.00 2015-11-20 00:23:15.409 324 11085.27 219.20 54670.73 88888.00 2015-11-20 00:23:15.909 324 11085.32 219.17 54670.68 88888.00 2015-11-20 00:23:16.409 324 11085.32 219.18 54670.68 88888.00 2015-11-20 00:23:16.909 324 11085.34 219.19 54670.70 88888.00 2015-11-20 00:23:17.409 324 11085.34 219.22 54670.68 88888.00 2015-11-20 00:23:17.909 324 11085.32 219.20 54670.71 88888.00 2015-11-20 00:23:18.409 324 11085.29 219.23 54670.62 88888.00 2015-11-20 00:23:18.909 324 11085.30 219.22 54670.64 88888.00 2015-11-20 00:23:19.409 324 11085.34 219.19 54670.70 88888.00 2015-11-20 00:23:19.909 324 11085.40 219.19 54670.72 88888.00 2015-11-20 00:23:20.409 324 11085.43 219.23 54670.65 88888.00 2015-11-20 00:23:20.909 324 11085.40 219.24 54670.65 88888.00 2015-11-20 00:23:21.409 324 11085.36 219.26 54670.67 88888.00 2015-11-20 00:23:21.909 324 11085.43 219.28 54670.66 88888.00 2015-11-20 00:23:22.409 324 11085.46 219.32 54670.63 88888.00 2015-11-20 00:23:22.909 324 11085.43 219.35 54670.58 88888.00 2015-11-20 00:23:23.409 324 11085.45 219.34 54670.65 88888.00 2015-11-20 00:23:23.909 324 11085.50 219.32 54670.73 88888.00 2015-11-20 00:23:24.409 324 11085.46 219.31 54670.67 88888.00 2015-11-20 00:23:24.909 324 11085.49 219.36 54670.59 88888.00 2015-11-20 00:23:25.409 324 11085.46 219.40 54670.53 88888.00 2015-11-20 00:23:25.909 324 11085.50 219.37 54670.53 88888.00 2015-11-20 00:23:26.409 324 11085.54 219.34 54670.53 88888.00 2015-11-20 00:23:26.909 324 11085.53 219.37 54670.57 88888.00 2015-11-20 00:23:27.409 324 11085.54 219.37 54670.58 88888.00 2015-11-20 00:23:27.909 324 11085.50 219.36 54670.57 88888.00 2015-11-20 00:23:28.409 324 11085.55 219.29 54670.61 88888.00 2015-11-20 00:23:28.909 324 11085.56 219.26 54670.70 88888.00 2015-11-20 00:23:29.409 324 11085.57 219.32 54670.74 88888.00 2015-11-20 00:23:29.909 324 11085.56 219.35 54670.80 88888.00 2015-11-20 00:23:30.409 324 11085.59 219.41 54670.76 88888.00 2015-11-20 00:23:30.909 324 11085.57 219.46 54670.83 88888.00 2015-11-20 00:23:31.409 324 11085.57 219.32 54670.93 88888.00 2015-11-20 00:23:31.909 324 11085.56 219.31 54670.92 88888.00 2015-11-20 00:23:32.409 324 11085.62 219.40 54670.88 88888.00 2015-11-20 00:23:32.909 324 11085.62 219.42 54670.91 88888.00 2015-11-20 00:23:33.409 324 11085.64 219.36 54670.85 88888.00 2015-11-20 00:23:33.909 324 11085.66 219.37 54670.71 88888.00 2015-11-20 00:23:34.409 324 11085.69 219.39 54670.66 88888.00 2015-11-20 00:23:34.909 324 11085.71 219.43 54670.71 88888.00 2015-11-20 00:23:35.409 324 11085.65 219.52 54670.88 88888.00 2015-11-20 00:23:35.909 324 11085.67 219.52 54670.89 88888.00 2015-11-20 00:23:36.409 324 11085.75 219.53 54670.80 88888.00 2015-11-20 00:23:36.909 324 11085.76 219.53 54670.91 88888.00 2015-11-20 00:23:37.409 324 11085.74 219.51 54670.84 88888.00 2015-11-20 00:23:37.909 324 11085.74 219.56 54670.84 88888.00 2015-11-20 00:23:38.409 324 11085.78 219.56 54670.84 88888.00 2015-11-20 00:23:38.909 324 11085.81 219.50 54670.88 88888.00 2015-11-20 00:23:39.409 324 11085.80 219.44 54670.88 88888.00 2015-11-20 00:23:39.909 324 11085.83 219.49 54670.89 88888.00 2015-11-20 00:23:40.409 324 11085.80 219.54 54670.91 88888.00 2015-11-20 00:23:40.909 324 11085.86 219.51 54670.93 88888.00 2015-11-20 00:23:41.409 324 11085.88 219.54 54670.91 88888.00 2015-11-20 00:23:41.909 324 11085.92 219.57 54670.91 88888.00 2015-11-20 00:23:42.409 324 11085.91 219.59 54670.89 88888.00 2015-11-20 00:23:42.909 324 11085.95 219.58 54670.83 88888.00 2015-11-20 00:23:43.409 324 11085.96 219.59 54670.81 88888.00 2015-11-20 00:23:43.909 324 11086.02 219.63 54670.79 88888.00 2015-11-20 00:23:44.409 324 11086.01 219.71 54670.79 88888.00 2015-11-20 00:23:44.909 324 11085.98 219.74 54670.90 88888.00 2015-11-20 00:23:45.409 324 11086.00 219.68 54670.87 88888.00 2015-11-20 00:23:45.909 324 11085.96 219.74 54670.75 88888.00 2015-11-20 00:23:46.409 324 11085.95 219.82 54670.72 88888.00 2015-11-20 00:23:46.909 324 11085.95 219.79 54670.76 88888.00 2015-11-20 00:23:47.409 324 11085.96 219.73 54670.71 88888.00 2015-11-20 00:23:47.909 324 11086.02 219.65 54670.74 88888.00 2015-11-20 00:23:48.409 324 11086.03 219.69 54670.77 88888.00 2015-11-20 00:23:48.909 324 11086.04 219.77 54670.77 88888.00 2015-11-20 00:23:49.409 324 11086.03 219.86 54670.81 88888.00 2015-11-20 00:23:49.909 324 11086.06 219.88 54670.89 88888.00 2015-11-20 00:23:50.409 324 11086.11 219.90 54670.93 88888.00 2015-11-20 00:23:50.909 324 11086.13 219.93 54670.92 88888.00 2015-11-20 00:23:51.409 324 11086.16 219.96 54670.91 88888.00 2015-11-20 00:23:51.909 324 11086.19 219.96 54670.97 88888.00 2015-11-20 00:23:52.409 324 11086.17 219.95 54670.98 88888.00 2015-11-20 00:23:52.909 324 11086.17 219.98 54670.96 88888.00 2015-11-20 00:23:53.409 324 11086.13 219.96 54670.97 88888.00 2015-11-20 00:23:53.909 324 11086.17 219.94 54670.97 88888.00 2015-11-20 00:23:54.409 324 11086.17 220.01 54670.97 88888.00 2015-11-20 00:23:54.909 324 11086.16 220.04 54670.93 88888.00 2015-11-20 00:23:55.409 324 11086.16 220.01 54670.90 88888.00 2015-11-20 00:23:55.909 324 11086.17 219.95 54671.01 88888.00 2015-11-20 00:23:56.409 324 11086.23 219.96 54671.02 88888.00 2015-11-20 00:23:56.909 324 11086.25 219.99 54670.90 88888.00 2015-11-20 00:23:57.409 324 11086.29 220.05 54670.96 88888.00 2015-11-20 00:23:57.909 324 11086.28 220.03 54671.07 88888.00 2015-11-20 00:23:58.409 324 11086.29 219.92 54671.16 88888.00 2015-11-20 00:23:58.909 324 11086.25 219.93 54671.19 88888.00 2015-11-20 00:23:59.409 324 11086.29 219.93 54671.19 88888.00 2015-11-20 00:23:59.909 324 11086.33 219.93 54671.14 88888.00 2015-11-20 00:24:00.409 324 11086.34 219.98 54671.09 88888.00 2015-11-20 00:24:00.909 324 11086.33 219.96 54671.06 88888.00 2015-11-20 00:24:01.409 324 11086.32 220.11 54671.06 88888.00 2015-11-20 00:24:01.909 324 11086.30 220.16 54671.06 88888.00 2015-11-20 00:24:02.409 324 11086.30 220.04 54671.06 88888.00 2015-11-20 00:24:02.909 324 11086.35 219.96 54671.08 88888.00 2015-11-20 00:24:03.409 324 11086.35 219.98 54671.15 88888.00 2015-11-20 00:24:03.909 324 11086.37 219.99 54671.10 88888.00 2015-11-20 00:24:04.409 324 11086.43 220.05 54671.09 88888.00 2015-11-20 00:24:04.909 324 11086.40 220.10 54671.11 88888.00 2015-11-20 00:24:05.409 324 11086.42 220.09 54671.08 88888.00 2015-11-20 00:24:05.909 324 11086.42 220.12 54670.97 88888.00 2015-11-20 00:24:06.409 324 11086.40 220.20 54671.00 88888.00 2015-11-20 00:24:06.909 324 11086.40 220.28 54671.16 88888.00 2015-11-20 00:24:07.409 324 11086.44 220.26 54671.20 88888.00 2015-11-20 00:24:07.909 324 11086.43 220.13 54671.31 88888.00 2015-11-20 00:24:08.409 324 11086.47 220.10 54671.43 88888.00 2015-11-20 00:24:08.909 324 11086.39 220.05 54671.47 88888.00 2015-11-20 00:24:09.409 324 11086.40 220.04 54671.35 88888.00 2015-11-20 00:24:09.909 324 11086.47 220.08 54671.35 88888.00 2015-11-20 00:24:10.409 324 11086.47 220.09 54671.33 88888.00 2015-11-20 00:24:10.909 324 11086.49 220.09 54671.34 88888.00 2015-11-20 00:24:11.409 324 11086.47 220.09 54671.27 88888.00 2015-11-20 00:24:11.909 324 11086.48 220.18 54671.25 88888.00 2015-11-20 00:24:12.409 324 11086.48 220.19 54671.35 88888.00 2015-11-20 00:24:12.909 324 11086.50 220.17 54671.36 88888.00 2015-11-20 00:24:13.409 324 11086.51 220.18 54671.34 88888.00 2015-11-20 00:24:13.909 324 11086.49 220.20 54671.37 88888.00 2015-11-20 00:24:14.409 324 11086.44 220.20 54671.40 88888.00 2015-11-20 00:24:14.909 324 11086.43 220.19 54671.36 88888.00 2015-11-20 00:24:15.409 324 11086.50 220.19 54671.40 88888.00 2015-11-20 00:24:15.909 324 11086.54 220.20 54671.41 88888.00 2015-11-20 00:24:16.409 324 11086.50 220.20 54671.37 88888.00 2015-11-20 00:24:16.909 324 11086.47 220.18 54671.50 88888.00 2015-11-20 00:24:17.409 324 11086.42 220.16 54671.49 88888.00 2015-11-20 00:24:17.909 324 11086.42 220.10 54671.51 88888.00 2015-11-20 00:24:18.409 324 11086.43 220.17 54671.51 88888.00 2015-11-20 00:24:18.909 324 11086.49 220.17 54671.50 88888.00 2015-11-20 00:24:19.409 324 11086.54 220.16 54671.52 88888.00 2015-11-20 00:24:19.909 324 11086.55 220.18 54671.54 88888.00 2015-11-20 00:24:20.409 324 11086.55 220.20 54671.47 88888.00 2015-11-20 00:24:20.909 324 11086.58 220.19 54671.44 88888.00 2015-11-20 00:24:21.409 324 11086.58 220.22 54671.42 88888.00 2015-11-20 00:24:21.909 324 11086.54 220.33 54671.49 88888.00 2015-11-20 00:24:22.409 324 11086.55 220.32 54671.52 88888.00 2015-11-20 00:24:22.909 324 11086.56 220.30 54671.50 88888.00 2015-11-20 00:24:23.409 324 11086.56 220.32 54671.49 88888.00 2015-11-20 00:24:23.909 324 11086.54 220.28 54671.55 88888.00 2015-11-20 00:24:24.409 324 11086.59 220.28 54671.55 88888.00 2015-11-20 00:24:24.909 324 11086.60 220.37 54671.56 88888.00 2015-11-20 00:24:25.409 324 11086.58 220.37 54671.61 88888.00 2015-11-20 00:24:25.909 324 11086.56 220.27 54671.52 88888.00 2015-11-20 00:24:26.409 324 11086.59 220.25 54671.52 88888.00 2015-11-20 00:24:26.909 324 11086.61 220.21 54671.51 88888.00 2015-11-20 00:24:27.409 324 11086.68 220.24 54671.55 88888.00 2015-11-20 00:24:27.909 324 11086.63 220.24 54671.63 88888.00 2015-11-20 00:24:28.409 324 11086.59 220.22 54671.62 88888.00 2015-11-20 00:24:28.909 324 11086.59 220.21 54671.55 88888.00 2015-11-20 00:24:29.409 324 11086.61 220.29 54671.64 88888.00 2015-11-20 00:24:29.909 324 11086.61 220.28 54671.68 88888.00 2015-11-20 00:24:30.409 324 11086.63 220.22 54671.62 88888.00 2015-11-20 00:24:30.909 324 11086.60 220.20 54671.63 88888.00 2015-11-20 00:24:31.409 324 11086.60 220.32 54671.64 88888.00 2015-11-20 00:24:31.909 324 11086.58 220.36 54671.66 88888.00 2015-11-20 00:24:32.409 324 11086.56 220.37 54671.63 88888.00 2015-11-20 00:24:32.909 324 11086.55 220.38 54671.59 88888.00 2015-11-20 00:24:33.409 324 11086.59 220.37 54671.58 88888.00 2015-11-20 00:24:33.909 324 11086.61 220.35 54671.67 88888.00 2015-11-20 00:24:34.409 324 11086.58 220.34 54671.90 88888.00 2015-11-20 00:24:34.909 324 11086.55 220.28 54671.94 88888.00 2015-11-20 00:24:35.409 324 11086.58 220.24 54671.91 88888.00 2015-11-20 00:24:35.909 324 11086.58 220.29 54671.87 88888.00 2015-11-20 00:24:36.409 324 11086.58 220.30 54671.87 88888.00 2015-11-20 00:24:36.909 324 11086.56 220.33 54671.81 88888.00 2015-11-20 00:24:37.409 324 11086.60 220.32 54671.76 88888.00 2015-11-20 00:24:37.909 324 11086.60 220.29 54671.80 88888.00 2015-11-20 00:24:38.409 324 11086.59 220.30 54671.77 88888.00 2015-11-20 00:24:38.909 324 11086.59 220.35 54671.78 88888.00 2015-11-20 00:24:39.409 324 11086.54 220.39 54671.82 88888.00 2015-11-20 00:24:39.909 324 11086.47 220.43 54671.89 88888.00 2015-11-20 00:24:40.409 324 11086.43 220.42 54671.91 88888.00 2015-11-20 00:24:40.909 324 11086.47 220.43 54671.91 88888.00 2015-11-20 00:24:41.409 324 11086.49 220.52 54671.94 88888.00 2015-11-20 00:24:41.909 324 11086.42 220.52 54672.02 88888.00 2015-11-20 00:24:42.409 324 11086.39 220.50 54672.04 88888.00 2015-11-20 00:24:42.909 324 11086.48 220.55 54671.94 88888.00 2015-11-20 00:24:43.409 324 11086.56 220.59 54671.97 88888.00 2015-11-20 00:24:43.909 324 11086.55 220.56 54671.97 88888.00 2015-11-20 00:24:44.409 324 11086.58 220.59 54672.11 88888.00 2015-11-20 00:24:44.909 324 11086.65 220.55 54672.08 88888.00 2015-11-20 00:24:45.409 324 11086.70 220.56 54672.10 88888.00 2015-11-20 00:24:45.909 324 11086.77 220.53 54671.96 88888.00 2015-11-20 00:24:46.409 324 11086.85 220.46 54671.91 88888.00 2015-11-20 00:24:46.909 324 11086.89 220.46 54672.03 88888.00 2015-11-20 00:24:47.409 324 11086.93 220.47 54672.06 88888.00 2015-11-20 00:24:47.909 324 11086.90 220.47 54672.10 88888.00 2015-11-20 00:24:48.409 324 11086.86 220.46 54672.06 88888.00 2015-11-20 00:24:48.909 324 11086.80 220.53 54672.06 88888.00 2015-11-20 00:24:49.409 324 11086.85 220.54 54671.97 88888.00 2015-11-20 00:24:49.909 324 11086.86 220.55 54671.97 88888.00 2015-11-20 00:24:50.409 324 11086.86 220.56 54672.05 88888.00 2015-11-20 00:24:50.909 324 11086.86 220.55 54672.06 88888.00 2015-11-20 00:24:51.409 324 11086.86 220.53 54672.08 88888.00 2015-11-20 00:24:51.909 324 11086.81 220.50 54672.16 88888.00 2015-11-20 00:24:52.409 324 11086.81 220.50 54672.17 88888.00 2015-11-20 00:24:52.909 324 11086.84 220.51 54672.23 88888.00 2015-11-20 00:24:53.409 324 11086.87 220.46 54672.28 88888.00 2015-11-20 00:24:53.909 324 11086.84 220.45 54672.28 88888.00 2015-11-20 00:24:54.409 324 11086.86 220.44 54672.30 88888.00 2015-11-20 00:24:54.909 324 11086.87 220.47 54672.28 88888.00 2015-11-20 00:24:55.409 324 11086.79 220.52 54672.26 88888.00 2015-11-20 00:24:55.909 324 11086.69 220.52 54672.34 88888.00 2015-11-20 00:24:56.409 324 11086.70 220.51 54672.35 88888.00 2015-11-20 00:24:56.909 324 11086.75 220.49 54672.42 88888.00 2015-11-20 00:24:57.409 324 11086.75 220.43 54672.49 88888.00 2015-11-20 00:24:57.909 324 11086.72 220.49 54672.52 88888.00 2015-11-20 00:24:58.409 324 11086.69 220.60 54672.50 88888.00 2015-11-20 00:24:58.909 324 11086.64 220.61 54672.47 88888.00 2015-11-20 00:24:59.409 324 11086.58 220.51 54672.52 88888.00 2015-11-20 00:24:59.909 324 11086.60 220.47 54672.56 88888.00 2015-11-20 00:25:00.409 324 11086.61 220.50 54672.61 88888.00 2015-11-20 00:25:00.909 324 11086.59 220.45 54672.68 88888.00 2015-11-20 00:25:01.409 324 11086.61 220.45 54672.65 88888.00 2015-11-20 00:25:01.909 324 11086.68 220.46 54672.67 88888.00 2015-11-20 00:25:02.409 324 11086.63 220.51 54672.73 88888.00 2015-11-20 00:25:02.909 324 11086.59 220.49 54672.70 88888.00 2015-11-20 00:25:03.409 324 11086.58 220.54 54672.81 88888.00 2015-11-20 00:25:03.909 324 11086.51 220.61 54672.87 88888.00 2015-11-20 00:25:04.409 324 11086.53 220.54 54672.96 88888.00 2015-11-20 00:25:04.909 324 11086.54 220.49 54672.95 88888.00 2015-11-20 00:25:05.409 324 11086.56 220.51 54672.98 88888.00 2015-11-20 00:25:05.909 324 11086.58 220.43 54672.99 88888.00 2015-11-20 00:25:06.409 324 11086.51 220.45 54672.91 88888.00 2015-11-20 00:25:06.909 324 11086.48 220.53 54672.83 88888.00 2015-11-20 00:25:07.409 324 11086.45 220.51 54672.82 88888.00 2015-11-20 00:25:07.909 324 11086.49 220.54 54672.80 88888.00 2015-11-20 00:25:08.409 324 11086.47 220.51 54672.87 88888.00 2015-11-20 00:25:08.909 324 11086.49 220.42 54672.80 88888.00 2015-11-20 00:25:09.409 324 11086.48 220.37 54672.75 88888.00 2015-11-20 00:25:09.909 324 11086.51 220.42 54672.78 88888.00 2015-11-20 00:25:10.409 324 11086.43 220.45 54672.84 88888.00 2015-11-20 00:25:10.909 324 11086.43 220.49 54672.90 88888.00 2015-11-20 00:25:11.409 324 11086.42 220.43 54672.87 88888.00 2015-11-20 00:25:11.909 324 11086.43 220.43 54672.90 88888.00 2015-11-20 00:25:12.409 324 11086.45 220.46 54672.93 88888.00 2015-11-20 00:25:12.909 324 11086.48 220.46 54673.00 88888.00 2015-11-20 00:25:13.409 324 11086.40 220.39 54672.98 88888.00 2015-11-20 00:25:13.909 324 11086.35 220.39 54672.95 88888.00 2015-11-20 00:25:14.409 324 11086.39 220.42 54673.04 88888.00 2015-11-20 00:25:14.909 324 11086.38 220.43 54673.05 88888.00 2015-11-20 00:25:15.409 324 11086.35 220.45 54672.98 88888.00 2015-11-20 00:25:15.909 324 11086.29 220.47 54672.95 88888.00 2015-11-20 00:25:16.409 324 11086.29 220.42 54672.94 88888.00 2015-11-20 00:25:16.909 324 11086.33 220.30 54672.92 88888.00 2015-11-20 00:25:17.409 324 11086.32 220.33 54672.94 88888.00 2015-11-20 00:25:17.909 324 11086.28 220.38 54672.85 88888.00 2015-11-20 00:25:18.409 324 11086.29 220.36 54672.83 88888.00 2015-11-20 00:25:18.909 324 11086.29 220.32 54672.91 88888.00 2015-11-20 00:25:19.409 324 11086.27 220.35 54672.96 88888.00 2015-11-20 00:25:19.909 324 11086.27 220.37 54672.96 88888.00 2015-11-20 00:25:20.409 324 11086.28 220.35 54672.98 88888.00 2015-11-20 00:25:20.909 324 11086.23 220.34 54673.05 88888.00 2015-11-20 00:25:21.409 324 11086.18 220.34 54673.07 88888.00 2015-11-20 00:25:21.909 324 11086.16 220.34 54673.07 88888.00 2015-11-20 00:25:22.409 324 11086.13 220.29 54673.10 88888.00 2015-11-20 00:25:22.909 324 11086.16 220.30 54673.17 88888.00 2015-11-20 00:25:23.409 324 11086.19 220.34 54673.19 88888.00 2015-11-20 00:25:23.909 324 11086.18 220.27 54673.17 88888.00 2015-11-20 00:25:24.409 324 11086.17 220.22 54673.20 88888.00 2015-11-20 00:25:24.909 324 11086.19 220.28 54673.24 88888.00 2015-11-20 00:25:25.409 324 11086.16 220.36 54673.21 88888.00 2015-11-20 00:25:25.909 324 11086.14 220.36 54673.11 88888.00 2015-11-20 00:25:26.409 324 11086.14 220.30 54673.04 88888.00 2015-11-20 00:25:26.909 324 11086.18 220.28 54672.96 88888.00 2015-11-20 00:25:27.409 324 11086.19 220.27 54672.94 88888.00 2015-11-20 00:25:27.909 324 11086.14 220.29 54672.91 88888.00 2015-11-20 00:25:28.409 324 11086.13 220.38 54672.96 88888.00 2015-11-20 00:25:28.909 324 11086.06 220.39 54672.92 88888.00 2015-11-20 00:25:29.409 324 11086.11 220.29 54672.85 88888.00 2015-11-20 00:25:29.909 324 11086.11 220.20 54672.78 88888.00 2015-11-20 00:25:30.409 324 11086.06 220.20 54672.87 88888.00 2015-11-20 00:25:30.909 324 11086.08 220.28 54672.92 88888.00 2015-11-20 00:25:31.409 324 11086.08 220.28 54672.89 88888.00 2015-11-20 00:25:31.909 324 11086.07 220.25 54672.91 88888.00 2015-11-20 00:25:32.409 324 11086.02 220.26 54672.91 88888.00 2015-11-20 00:25:32.909 324 11086.03 220.29 54672.96 88888.00 2015-11-20 00:25:33.409 324 11086.04 220.27 54672.98 88888.00 2015-11-20 00:25:33.909 324 11086.00 220.22 54673.00 88888.00 2015-11-20 00:25:34.409 324 11086.08 220.20 54673.04 88888.00 2015-11-20 00:25:34.909 324 11086.08 220.17 54673.03 88888.00 2015-11-20 00:25:35.409 324 11086.08 220.20 54673.03 88888.00 2015-11-20 00:25:35.909 324 11086.03 220.26 54673.08 88888.00 2015-11-20 00:25:36.409 324 11086.02 220.30 54673.05 88888.00 2015-11-20 00:25:36.909 324 11085.97 220.30 54673.10 88888.00 2015-11-20 00:25:37.409 324 11085.92 220.29 54673.18 88888.00 2015-11-20 00:25:37.909 324 11085.95 220.28 54673.21 88888.00 2015-11-20 00:25:38.409 324 11085.91 220.27 54673.29 88888.00 2015-11-20 00:25:38.909 324 11085.87 220.26 54673.33 88888.00 2015-11-20 00:25:39.409 324 11085.90 220.26 54673.39 88888.00 2015-11-20 00:25:39.909 324 11085.90 220.25 54673.37 88888.00 2015-11-20 00:25:40.409 324 11085.90 220.26 54673.43 88888.00 2015-11-20 00:25:40.909 324 11085.86 220.25 54673.62 88888.00 2015-11-20 00:25:41.409 324 11085.83 220.17 54673.61 88888.00 2015-11-20 00:25:41.909 324 11085.88 220.12 54673.57 88888.00 2015-11-20 00:25:42.409 324 11085.93 220.20 54673.59 88888.00 2015-11-20 00:25:42.909 324 11085.91 220.27 54673.59 88888.00 2015-11-20 00:25:43.409 324 11085.93 220.28 54673.47 88888.00 2015-11-20 00:25:43.909 324 11085.91 220.20 54673.56 88888.00 2015-11-20 00:25:44.409 324 11085.87 220.13 54673.70 88888.00 2015-11-20 00:25:44.909 324 11085.91 220.16 54673.77 88888.00 2015-11-20 00:25:45.409 324 11085.91 220.25 54673.74 88888.00 2015-11-20 00:25:45.909 324 11085.86 220.21 54673.78 88888.00 2015-11-20 00:25:46.409 324 11085.87 220.16 54673.83 88888.00 2015-11-20 00:25:46.909 324 11085.88 220.13 54673.87 88888.00 2015-11-20 00:25:47.409 324 11085.86 220.11 54673.88 88888.00 2015-11-20 00:25:47.909 324 11085.87 220.10 54673.98 88888.00 2015-11-20 00:25:48.409 324 11085.82 220.13 54673.97 88888.00 2015-11-20 00:25:48.909 324 11085.82 220.17 54673.89 88888.00 2015-11-20 00:25:49.409 324 11085.77 220.17 54673.80 88888.00 2015-11-20 00:25:49.909 324 11085.80 220.12 54673.83 88888.00 2015-11-20 00:25:50.409 324 11085.81 220.13 54673.81 88888.00 2015-11-20 00:25:50.909 324 11085.81 220.16 54673.74 88888.00 2015-11-20 00:25:51.409 324 11085.81 220.15 54673.73 88888.00 2015-11-20 00:25:51.909 324 11085.85 220.21 54673.71 88888.00 2015-11-20 00:25:52.409 324 11085.85 220.22 54673.79 88888.00 2015-11-20 00:25:52.909 324 11085.90 220.08 54673.84 88888.00 2015-11-20 00:25:53.409 324 11085.88 220.01 54673.77 88888.00 2015-11-20 00:25:53.909 324 11085.80 220.01 54673.77 88888.00 2015-11-20 00:25:54.409 324 11085.71 220.09 54673.81 88888.00 2015-11-20 00:25:54.909 324 11085.72 220.10 54673.80 88888.00 2015-11-20 00:25:55.409 324 11085.76 220.11 54673.81 88888.00 2015-11-20 00:25:55.909 324 11085.76 220.07 54673.81 88888.00 2015-11-20 00:25:56.409 324 11085.80 220.00 54673.82 88888.00 2015-11-20 00:25:56.909 324 11085.74 219.93 54673.79 88888.00 2015-11-20 00:25:57.409 324 11085.70 219.90 54673.77 88888.00 2015-11-20 00:25:57.909 324 11085.75 219.86 54673.79 88888.00 2015-11-20 00:25:58.409 324 11085.78 219.86 54673.90 88888.00 2015-11-20 00:25:58.909 324 11085.74 219.94 54673.96 88888.00 2015-11-20 00:25:59.409 324 11085.70 219.99 54673.98 88888.00 2015-11-20 00:25:59.909 324 11085.67 219.95 54674.00 88888.00 2015-11-20 00:26:00.409 324 11085.61 219.92 54674.00 88888.00 2015-11-20 00:26:00.909 324 11085.61 219.93 54673.93 88888.00 2015-11-20 00:26:01.409 324 11085.64 219.95 54673.89 88888.00 2015-11-20 00:26:01.909 324 11085.67 219.96 54673.92 88888.00 2015-11-20 00:26:02.409 324 11085.70 219.96 54673.96 88888.00 2015-11-20 00:26:02.909 324 11085.64 219.93 54674.00 88888.00 2015-11-20 00:26:03.409 324 11085.66 219.98 54674.06 88888.00 2015-11-20 00:26:03.909 324 11085.62 219.96 54674.14 88888.00 2015-11-20 00:26:04.409 324 11085.66 220.00 54674.09 88888.00 2015-11-20 00:26:04.909 324 11085.61 219.94 54674.06 88888.00 2015-11-20 00:26:05.409 324 11085.59 219.87 54674.09 88888.00 2015-11-20 00:26:05.909 324 11085.60 219.90 54674.01 88888.00 2015-11-20 00:26:06.409 324 11085.60 219.96 54673.99 88888.00 2015-11-20 00:26:06.909 324 11085.60 219.93 54674.05 88888.00 2015-11-20 00:26:07.409 324 11085.64 219.87 54673.92 88888.00 2015-11-20 00:26:07.909 324 11085.60 219.86 54673.93 88888.00 2015-11-20 00:26:08.409 324 11085.50 219.82 54674.14 88888.00 2015-11-20 00:26:08.909 324 11085.54 219.82 54674.15 88888.00 2015-11-20 00:26:09.409 324 11085.59 219.83 54674.04 88888.00 2015-11-20 00:26:09.909 324 11085.60 219.96 54673.98 88888.00 2015-11-20 00:26:10.410 324 11085.57 219.94 54674.05 88888.00 2015-11-20 00:26:10.910 324 11085.57 219.91 54674.07 88888.00 2015-11-20 00:26:11.410 324 11085.59 219.94 54674.04 88888.00 2015-11-20 00:26:11.910 324 11085.54 220.07 54674.06 88888.00 2015-11-20 00:26:12.410 324 11085.48 220.03 54674.16 88888.00 2015-11-20 00:26:12.910 324 11085.51 219.91 54674.12 88888.00 2015-11-20 00:26:13.410 324 11085.51 219.83 54674.13 88888.00 2015-11-20 00:26:13.910 324 11085.49 219.82 54674.14 88888.00 2015-11-20 00:26:14.410 324 11085.48 219.80 54674.15 88888.00 2015-11-20 00:26:14.910 324 11085.43 219.74 54674.12 88888.00 2015-11-20 00:26:15.410 324 11085.41 219.71 54674.00 88888.00 2015-11-20 00:26:15.910 324 11085.34 219.74 54674.06 88888.00 2015-11-20 00:26:16.410 324 11085.38 219.75 54674.09 88888.00 2015-11-20 00:26:16.910 324 11085.34 219.79 54674.18 88888.00 2015-11-20 00:26:17.410 324 11085.39 219.82 54674.19 88888.00 2015-11-20 00:26:17.910 324 11085.34 219.78 54674.15 88888.00 2015-11-20 00:26:18.410 324 11085.36 219.76 54674.06 88888.00 2015-11-20 00:26:18.910 324 11085.35 219.78 54674.01 88888.00 2015-11-20 00:26:19.410 324 11085.39 219.86 54673.99 88888.00 2015-11-20 00:26:19.910 324 11085.38 219.80 54674.09 88888.00 2015-11-20 00:26:20.410 324 11085.34 219.74 54674.14 88888.00 2015-11-20 00:26:20.910 324 11085.33 219.75 54674.13 88888.00 2015-11-20 00:26:21.410 324 11085.28 219.74 54674.12 88888.00 2015-11-20 00:26:21.910 324 11085.23 219.73 54674.14 88888.00 2015-11-20 00:26:22.410 324 11085.25 219.74 54674.13 88888.00 2015-11-20 00:26:22.910 324 11085.29 219.73 54674.17 88888.00 2015-11-20 00:26:23.410 324 11085.29 219.74 54674.13 88888.00 2015-11-20 00:26:23.910 324 11085.24 219.65 54674.10 88888.00 2015-11-20 00:26:24.410 324 11085.24 219.69 54674.10 88888.00 2015-11-20 00:26:24.910 324 11085.25 219.67 54674.10 88888.00 2015-11-20 00:26:25.410 324 11085.27 219.68 54674.08 88888.00 2015-11-20 00:26:25.910 324 11085.22 219.62 54674.14 88888.00 2015-11-20 00:26:26.410 324 11085.23 219.52 54674.12 88888.00 2015-11-20 00:26:26.910 324 11085.19 219.53 54674.09 88888.00 2015-11-20 00:26:27.410 324 11085.22 219.58 54674.09 88888.00 2015-11-20 00:26:27.910 324 11085.15 219.59 54674.09 88888.00 2015-11-20 00:26:28.410 324 11085.15 219.61 54674.16 88888.00 2015-11-20 00:26:28.910 324 11085.17 219.63 54674.10 88888.00 2015-11-20 00:26:29.410 324 11085.15 219.63 54674.10 88888.00 2015-11-20 00:26:29.910 324 11085.09 219.62 54674.19 88888.00 2015-11-20 00:26:30.410 324 11085.04 219.62 54674.28 88888.00 2015-11-20 00:26:30.910 324 11085.07 219.68 54674.26 88888.00 2015-11-20 00:26:31.410 324 11085.07 219.69 54674.18 88888.00 2015-11-20 00:26:31.910 324 11085.10 219.67 54674.18 88888.00 2015-11-20 00:26:32.410 324 11085.07 219.59 54674.15 88888.00 2015-11-20 00:26:32.910 324 11085.01 219.52 54674.08 88888.00 2015-11-20 00:26:33.410 324 11085.01 219.58 54674.08 88888.00 2015-11-20 00:26:33.910 324 11084.98 219.61 54674.09 88888.00 2015-11-20 00:26:34.410 324 11084.97 219.61 54674.01 88888.00 2015-11-20 00:26:34.910 324 11084.99 219.63 54673.99 88888.00 2015-11-20 00:26:35.410 324 11085.01 219.57 54673.98 88888.00 2015-11-20 00:26:35.910 324 11085.07 219.54 54673.96 88888.00 2015-11-20 00:26:36.410 324 11085.06 219.57 54674.03 88888.00 2015-11-20 00:26:36.910 324 11085.04 219.60 54674.15 88888.00 2015-11-20 00:26:37.410 324 11085.03 219.65 54674.08 88888.00 2015-11-20 00:26:37.910 324 11084.97 219.67 54674.04 88888.00 2015-11-20 00:26:38.410 324 11084.97 219.69 54673.97 88888.00 2015-11-20 00:26:38.910 324 11084.98 219.69 54673.99 88888.00 2015-11-20 00:26:39.410 324 11084.98 219.70 54674.04 88888.00 2015-11-20 00:26:39.910 324 11085.01 219.71 54674.00 88888.00 2015-11-20 00:26:40.410 324 11084.98 219.78 54673.99 88888.00 2015-11-20 00:26:40.910 324 11084.98 219.67 54673.96 88888.00 2015-11-20 00:26:41.410 324 11085.01 219.61 54673.90 88888.00 2015-11-20 00:26:41.910 324 11084.98 219.61 54673.87 88888.00 2015-11-20 00:26:42.410 324 11084.98 219.66 54673.88 88888.00 2015-11-20 00:26:42.910 324 11085.02 219.65 54673.87 88888.00 2015-11-20 00:26:43.410 324 11084.99 219.65 54673.88 88888.00 2015-11-20 00:26:43.910 324 11084.98 219.69 54673.97 88888.00 2015-11-20 00:26:44.410 324 11084.93 219.73 54673.96 88888.00 2015-11-20 00:26:44.910 324 11084.94 219.71 54674.00 88888.00 2015-11-20 00:26:45.410 324 11084.98 219.67 54674.03 88888.00 2015-11-20 00:26:45.910 324 11084.97 219.62 54673.92 88888.00 2015-11-20 00:26:46.410 324 11084.96 219.60 54673.93 88888.00 2015-11-20 00:26:46.910 324 11084.96 219.61 54674.05 88888.00 2015-11-20 00:26:47.410 324 11084.93 219.65 54674.04 88888.00 2015-11-20 00:26:47.910 324 11084.97 219.67 54674.01 88888.00 2015-11-20 00:26:48.410 324 11084.99 219.67 54674.03 88888.00 2015-11-20 00:26:48.910 324 11085.01 219.68 54674.04 88888.00 2015-11-20 00:26:49.410 324 11084.91 219.74 54674.04 88888.00 2015-11-20 00:26:49.910 324 11084.86 219.71 54674.03 88888.00 2015-11-20 00:26:50.410 324 11084.91 219.66 54674.05 88888.00 2015-11-20 00:26:50.910 324 11084.94 219.67 54674.06 88888.00 2015-11-20 00:26:51.410 324 11084.91 219.67 54673.99 88888.00 2015-11-20 00:26:51.910 324 11084.92 219.70 54674.00 88888.00 2015-11-20 00:26:52.410 324 11084.96 219.73 54673.97 88888.00 2015-11-20 00:26:52.910 324 11085.01 219.69 54673.87 88888.00 2015-11-20 00:26:53.410 324 11084.98 219.71 54673.86 88888.00 2015-11-20 00:26:53.910 324 11084.96 219.71 54673.83 88888.00 2015-11-20 00:26:54.410 324 11084.92 219.66 54673.73 88888.00 2015-11-20 00:26:54.910 324 11084.89 219.69 54673.73 88888.00 2015-11-20 00:26:55.410 324 11084.88 219.75 54673.78 88888.00 2015-11-20 00:26:55.910 324 11084.88 219.74 54673.80 88888.00 2015-11-20 00:26:56.410 324 11084.87 219.69 54673.81 88888.00 2015-11-20 00:26:56.910 324 11084.88 219.68 54673.83 88888.00 2015-11-20 00:26:57.410 324 11084.91 219.73 54673.81 88888.00 2015-11-20 00:26:57.910 324 11084.86 219.76 54673.86 88888.00 2015-11-20 00:26:58.410 324 11084.87 219.73 54673.86 88888.00 2015-11-20 00:26:58.910 324 11084.87 219.73 54673.83 88888.00 2015-11-20 00:26:59.410 324 11084.87 219.75 54673.83 88888.00 2015-11-20 00:26:59.910 324 11084.86 219.78 54673.78 88888.00 2015-11-20 00:27:00.410 324 11084.86 219.84 54673.66 88888.00 2015-11-20 00:27:00.910 324 11084.83 219.83 54673.69 88888.00 2015-11-20 00:27:01.410 324 11084.87 219.76 54673.74 88888.00 2015-11-20 00:27:01.910 324 11084.85 219.71 54673.79 88888.00 2015-11-20 00:27:02.410 324 11084.86 219.66 54673.78 88888.00 2015-11-20 00:27:02.910 324 11084.83 219.62 54673.77 88888.00 2015-11-20 00:27:03.410 324 11084.85 219.62 54673.87 88888.00 2015-11-20 00:27:03.910 324 11084.83 219.61 54673.80 88888.00 2015-11-20 00:27:04.410 324 11084.87 219.66 54673.73 88888.00 2015-11-20 00:27:04.910 324 11084.83 219.67 54673.70 88888.00 2015-11-20 00:27:05.410 324 11084.85 219.70 54673.72 88888.00 2015-11-20 00:27:05.910 324 11084.80 219.70 54673.73 88888.00 2015-11-20 00:27:06.410 324 11084.80 219.65 54673.74 88888.00 2015-11-20 00:27:06.910 324 11084.78 219.62 54673.71 88888.00 2015-11-20 00:27:07.410 324 11084.81 219.63 54673.72 88888.00 2015-11-20 00:27:07.910 324 11084.80 219.63 54673.66 88888.00 2015-11-20 00:27:08.410 324 11084.78 219.61 54673.61 88888.00 2015-11-20 00:27:08.910 324 11084.80 219.61 54673.60 88888.00 2015-11-20 00:27:09.410 324 11084.86 219.63 54673.64 88888.00 2015-11-20 00:27:09.910 324 11084.88 219.61 54673.63 88888.00 2015-11-20 00:27:10.410 324 11084.81 219.53 54673.61 88888.00 2015-11-20 00:27:10.910 324 11084.81 219.48 54673.68 88888.00 2015-11-20 00:27:11.410 324 11084.78 219.46 54673.66 88888.00 2015-11-20 00:27:11.910 324 11084.76 219.58 54673.57 88888.00 2015-11-20 00:27:12.410 324 11084.81 219.57 54673.56 88888.00 2015-11-20 00:27:12.910 324 11084.76 219.58 54673.57 88888.00 2015-11-20 00:27:13.410 324 11084.78 219.54 54673.49 88888.00 2015-11-20 00:27:13.910 324 11084.81 219.62 54673.48 88888.00 2015-11-20 00:27:14.410 324 11084.75 219.65 54673.45 88888.00 2015-11-20 00:27:14.910 324 11084.80 219.61 54673.45 88888.00 2015-11-20 00:27:15.410 324 11084.80 219.58 54673.44 88888.00 2015-11-20 00:27:15.910 324 11084.80 219.57 54673.48 88888.00 2015-11-20 00:27:16.410 324 11084.78 219.45 54673.48 88888.00 2015-11-20 00:27:16.910 324 11084.78 219.49 54673.46 88888.00 2015-11-20 00:27:17.410 324 11084.75 219.54 54673.48 88888.00 2015-11-20 00:27:17.910 324 11084.76 219.57 54673.52 88888.00 2015-11-20 00:27:18.410 324 11084.76 219.45 54673.49 88888.00 2015-11-20 00:27:18.910 324 11084.73 219.43 54673.45 88888.00 2015-11-20 00:27:19.410 324 11084.71 219.44 54673.47 88888.00 2015-11-20 00:27:19.910 324 11084.68 219.51 54673.45 88888.00 2015-11-20 00:27:20.410 324 11084.76 219.56 54673.43 88888.00 2015-11-20 00:27:20.910 324 11084.77 219.56 54673.42 88888.00 2015-11-20 00:27:21.410 324 11084.73 219.57 54673.47 88888.00 2015-11-20 00:27:21.910 324 11084.70 219.59 54673.45 88888.00 2015-11-20 00:27:22.410 324 11084.62 219.61 54673.42 88888.00 2015-11-20 00:27:22.910 324 11084.65 219.57 54673.39 88888.00 2015-11-20 00:27:23.410 324 11084.67 219.51 54673.42 88888.00 2015-11-20 00:27:23.910 324 11084.72 219.48 54673.45 88888.00 2015-11-20 00:27:24.410 324 11084.68 219.50 54673.45 88888.00 2015-11-20 00:27:24.910 324 11084.67 219.41 54673.43 88888.00 2015-11-20 00:27:25.410 324 11084.67 219.37 54673.46 88888.00 2015-11-20 00:27:25.910 324 11084.71 219.44 54673.40 88888.00 2015-11-20 00:27:26.410 324 11084.70 219.51 54673.40 88888.00 2015-11-20 00:27:26.910 324 11084.65 219.53 54673.35 88888.00 2015-11-20 00:27:27.410 324 11084.67 219.51 54673.35 88888.00 2015-11-20 00:27:27.910 324 11084.72 219.49 54673.36 88888.00 2015-11-20 00:27:28.410 324 11084.66 219.54 54673.37 88888.00 2015-11-20 00:27:28.910 324 11084.62 219.56 54673.39 88888.00 2015-11-20 00:27:29.410 324 11084.66 219.57 54673.37 88888.00 2015-11-20 00:27:29.910 324 11084.66 219.60 54673.33 88888.00 2015-11-20 00:27:30.410 324 11084.62 219.58 54673.28 88888.00 2015-11-20 00:27:30.910 324 11084.60 219.56 54673.26 88888.00 2015-11-20 00:27:31.410 324 11084.60 219.56 54673.28 88888.00 2015-11-20 00:27:31.910 324 11084.61 219.52 54673.29 88888.00 2015-11-20 00:27:32.410 324 11084.62 219.50 54673.26 88888.00 2015-11-20 00:27:32.910 324 11084.66 219.46 54673.28 88888.00 2015-11-20 00:27:33.410 324 11084.66 219.43 54673.21 88888.00 2015-11-20 00:27:33.910 324 11084.60 219.45 54673.20 88888.00 2015-11-20 00:27:34.410 324 11084.65 219.43 54673.26 88888.00 2015-11-20 00:27:34.910 324 11084.63 219.46 54673.33 88888.00 2015-11-20 00:27:35.410 324 11084.68 219.42 54673.31 88888.00 2015-11-20 00:27:35.910 324 11084.75 219.40 54673.20 88888.00 2015-11-20 00:27:36.410 324 11084.75 219.44 54673.05 88888.00 2015-11-20 00:27:36.910 324 11084.67 219.44 54673.05 88888.00 2015-11-20 00:27:37.410 324 11084.66 219.48 54673.05 88888.00 2015-11-20 00:27:37.910 324 11084.67 219.51 54673.07 88888.00 2015-11-20 00:27:38.410 324 11084.67 219.57 54673.12 88888.00 2015-11-20 00:27:38.910 324 11084.71 219.59 54673.13 88888.00 2015-11-20 00:27:39.410 324 11084.71 219.52 54673.16 88888.00 2015-11-20 00:27:39.910 324 11084.66 219.57 54673.26 88888.00 2015-11-20 00:27:40.410 324 11084.68 219.56 54673.25 88888.00 2015-11-20 00:27:40.910 324 11084.66 219.54 54673.21 88888.00 2015-11-20 00:27:41.410 324 11084.72 219.51 54673.20 88888.00 2015-11-20 00:27:41.910 324 11084.75 219.49 54673.21 88888.00 2015-11-20 00:27:42.410 324 11084.73 219.48 54673.22 88888.00 2015-11-20 00:27:42.910 324 11084.73 219.48 54673.13 88888.00 2015-11-20 00:27:43.410 324 11084.76 219.51 54673.12 88888.00 2015-11-20 00:27:43.910 324 11084.77 219.49 54673.14 88888.00 2015-11-20 00:27:44.410 324 11084.72 219.45 54673.14 88888.00 2015-11-20 00:27:44.910 324 11084.71 219.49 54673.12 88888.00 2015-11-20 00:27:45.410 324 11084.73 219.45 54673.04 88888.00 2015-11-20 00:27:45.910 324 11084.70 219.52 54672.99 88888.00 2015-11-20 00:27:46.410 324 11084.71 219.63 54672.96 88888.00 2015-11-20 00:27:46.910 324 11084.71 219.66 54673.00 88888.00 2015-11-20 00:27:47.410 324 11084.75 219.67 54672.95 88888.00 2015-11-20 00:27:47.910 324 11084.76 219.61 54672.94 88888.00 2015-11-20 00:27:48.410 324 11084.76 219.56 54672.89 88888.00 2015-11-20 00:27:48.910 324 11084.78 219.59 54672.87 88888.00 2015-11-20 00:27:49.410 324 11084.78 219.63 54672.89 88888.00 2015-11-20 00:27:49.910 324 11084.81 219.62 54672.86 88888.00 2015-11-20 00:27:50.410 324 11084.86 219.59 54672.82 88888.00 2015-11-20 00:27:50.910 324 11084.88 219.63 54672.72 88888.00 2015-11-20 00:27:51.410 324 11084.82 219.67 54672.66 88888.00 2015-11-20 00:27:51.910 324 11084.86 219.74 54672.70 88888.00 2015-11-20 00:27:52.410 324 11084.88 219.68 54672.68 88888.00 2015-11-20 00:27:52.910 324 11084.89 219.68 54672.73 88888.00 2015-11-20 00:27:53.410 324 11084.97 219.67 54672.69 88888.00 2015-11-20 00:27:53.910 324 11084.99 219.74 54672.66 88888.00 2015-11-20 00:27:54.410 324 11084.92 219.78 54672.67 88888.00 2015-11-20 00:27:54.910 324 11084.94 219.79 54672.69 88888.00 2015-11-20 00:27:55.410 324 11085.03 219.75 54672.72 88888.00 2015-11-20 00:27:55.910 324 11085.09 219.70 54672.72 88888.00 2015-11-20 00:27:56.410 324 11085.10 219.76 54672.61 88888.00 2015-11-20 00:27:56.910 324 11085.18 219.83 54672.55 88888.00 2015-11-20 00:27:57.410 324 11085.24 219.82 54672.67 88888.00 2015-11-20 00:27:57.910 324 11085.32 219.77 54672.64 88888.00 2015-11-20 00:27:58.410 324 11085.38 219.88 54672.57 88888.00 2015-11-20 00:27:58.910 324 11085.48 219.94 54672.46 88888.00 2015-11-20 00:27:59.410 324 11085.53 219.98 54672.39 88888.00 2015-11-20 00:27:59.910 324 11085.66 219.98 54672.46 88888.00 2015-11-20 00:28:00.410 324 11085.81 219.95 54672.35 88888.00 2015-11-20 00:28:00.910 324 11085.98 219.91 54672.37 88888.00 2015-11-20 00:28:01.410 324 11086.13 219.91 54672.37 88888.00 2015-11-20 00:28:01.910 324 11086.33 219.93 54672.29 88888.00 2015-11-20 00:28:02.410 324 11086.60 219.85 54672.28 88888.00 2015-11-20 00:28:02.910 324 11086.87 219.76 54672.19 88888.00 2015-11-20 00:28:03.410 324 11087.15 219.60 54672.06 88888.00 2015-11-20 00:28:03.910 324 11087.38 219.37 54671.98 88888.00 2015-11-20 00:28:04.410 324 11087.58 219.11 54671.94 88888.00 2015-11-20 00:28:04.910 324 11087.78 218.75 54671.81 88888.00 2015-11-20 00:28:05.410 324 11087.84 218.32 54671.75 88888.00 2015-11-20 00:28:05.910 324 11087.92 217.89 54671.55 88888.00 2015-11-20 00:28:06.410 324 11087.97 217.43 54671.44 88888.00 2015-11-20 00:28:06.910 324 11087.86 216.92 54671.32 88888.00 2015-11-20 00:28:07.410 324 11087.55 216.44 54671.16 88888.00 2015-11-20 00:28:07.910 324 11086.85 216.05 54671.03 88888.00 2015-11-20 00:28:08.410 324 11085.86 215.86 54670.98 88888.00 2015-11-20 00:28:08.910 324 11084.82 215.83 54670.88 88888.00 2015-11-20 00:28:09.410 324 11084.12 215.90 54670.89 88888.00 2015-11-20 00:28:09.910 324 11083.89 215.91 54670.87 88888.00 2015-11-20 00:28:10.410 324 11083.86 215.85 54670.75 88888.00 2015-11-20 00:28:10.910 324 11083.74 215.78 54670.72 88888.00 2015-11-20 00:28:11.410 324 11083.57 215.68 54670.70 88888.00 2015-11-20 00:28:11.910 324 11083.23 215.69 54670.70 88888.00 2015-11-20 00:28:12.410 324 11082.72 215.86 54670.66 88888.00 2015-11-20 00:28:12.910 324 11082.08 216.19 54670.58 88888.00 2015-11-20 00:28:13.410 324 11081.51 216.79 54670.49 88888.00 2015-11-20 00:28:13.910 324 11081.02 217.62 54670.53 88888.00 2015-11-20 00:28:14.410 324 11080.84 218.36 54670.57 88888.00 2015-11-20 00:28:14.910 324 11080.80 219.10 54670.70 88888.00 2015-11-20 00:28:15.410 324 11080.94 219.79 54670.80 88888.00 2015-11-20 00:28:15.910 324 11081.27 220.41 54670.93 88888.00 2015-11-20 00:28:16.410 324 11081.63 220.86 54671.11 88888.00 2015-11-20 00:28:16.910 324 11082.09 221.21 54671.31 88888.00 2015-11-20 00:28:17.410 324 11082.63 221.39 54671.44 88888.00 2015-11-20 00:28:17.910 324 11083.05 221.47 54671.52 88888.00 2015-11-20 00:28:18.410 324 11083.40 221.43 54671.67 88888.00 2015-11-20 00:28:18.910 324 11083.70 221.36 54671.77 88888.00 2015-11-20 00:28:19.410 324 11083.97 221.21 54671.79 88888.00 2015-11-20 00:28:19.910 324 11084.20 221.01 54671.87 88888.00 2015-11-20 00:28:20.410 324 11084.36 220.87 54671.98 88888.00 2015-11-20 00:28:20.910 324 11084.46 220.81 54672.08 88888.00 2015-11-20 00:28:21.410 324 11084.50 220.75 54672.08 88888.00 2015-11-20 00:28:21.910 324 11084.57 220.68 54672.15 88888.00 2015-11-20 00:28:22.410 324 11084.56 220.60 54672.13 88888.00 2015-11-20 00:28:22.910 324 11084.57 220.52 54672.15 88888.00 2015-11-20 00:28:23.410 324 11084.55 220.46 54672.23 88888.00 2015-11-20 00:28:23.910 324 11084.54 220.42 54672.16 88888.00 2015-11-20 00:28:24.410 324 11084.56 220.36 54672.17 88888.00 2015-11-20 00:28:24.910 324 11084.54 220.29 54672.34 88888.00 2015-11-20 00:28:25.410 324 11084.50 220.15 54672.39 88888.00 2015-11-20 00:28:25.910 324 11084.44 220.08 54672.46 88888.00 2015-11-20 00:28:26.410 324 11084.34 219.92 54672.38 88888.00 2015-11-20 00:28:26.910 324 11084.25 219.80 54672.35 88888.00 2015-11-20 00:28:27.410 324 11084.21 219.78 54672.33 88888.00 2015-11-20 00:28:27.910 324 11084.15 219.77 54672.35 88888.00 2015-11-20 00:28:28.410 324 11084.14 219.74 54672.39 88888.00 2015-11-20 00:28:28.910 324 11084.19 219.71 54672.28 88888.00 2015-11-20 00:28:29.410 324 11084.14 219.67 54672.22 88888.00 2015-11-20 00:28:29.910 324 11084.14 219.68 54672.20 88888.00 2015-11-20 00:28:30.410 324 11084.15 219.73 54672.11 88888.00 2015-11-20 00:28:30.910 324 11084.14 219.69 54672.13 88888.00 2015-11-20 00:28:31.410 324 11084.17 219.68 54672.20 88888.00 2015-11-20 00:28:31.910 324 11084.26 219.73 54672.16 88888.00 2015-11-20 00:28:32.410 324 11084.26 219.78 54672.07 88888.00 2015-11-20 00:28:32.910 324 11084.33 219.86 54672.15 88888.00 2015-11-20 00:28:33.410 324 11084.34 219.90 54672.20 88888.00 2015-11-20 00:28:33.910 324 11084.38 219.93 54672.13 88888.00 2015-11-20 00:28:34.410 324 11084.49 219.88 54672.06 88888.00 2015-11-20 00:28:34.910 324 11084.54 219.88 54672.04 88888.00 2015-11-20 00:28:35.410 324 11084.61 219.91 54672.10 88888.00 2015-11-20 00:28:35.910 324 11084.62 219.96 54672.11 88888.00 2015-11-20 00:28:36.410 324 11084.68 219.95 54672.13 88888.00 2015-11-20 00:28:36.910 324 11084.70 219.94 54672.11 88888.00 2015-11-20 00:28:37.410 324 11084.78 219.91 54672.15 88888.00 2015-11-20 00:28:37.910 324 11084.77 219.93 54672.15 88888.00 2015-11-20 00:28:38.410 324 11084.80 220.02 54672.20 88888.00 2015-11-20 00:28:38.910 324 11084.78 219.93 54672.15 88888.00 2015-11-20 00:28:39.410 324 11084.78 219.85 54672.12 88888.00 2015-11-20 00:28:39.910 324 11084.80 219.79 54672.13 88888.00 2015-11-20 00:28:40.410 324 11084.77 219.80 54672.22 88888.00 2015-11-20 00:28:40.910 324 11084.78 219.84 54672.30 88888.00 2015-11-20 00:28:41.410 324 11084.78 219.86 54672.35 88888.00 2015-11-20 00:28:41.910 324 11084.82 219.84 54672.42 88888.00 2015-11-20 00:28:42.410 324 11084.83 219.83 54672.35 88888.00 2015-11-20 00:28:42.910 324 11084.82 219.84 54672.39 88888.00 2015-11-20 00:28:43.410 324 11084.85 219.77 54672.37 88888.00 2015-11-20 00:28:43.910 324 11084.89 219.79 54672.29 88888.00 2015-11-20 00:28:44.410 324 11084.88 219.82 54672.34 88888.00 2015-11-20 00:28:44.910 324 11084.88 219.80 54672.32 88888.00 2015-11-20 00:28:45.410 324 11084.91 219.79 54672.34 88888.00 2015-11-20 00:28:45.910 324 11084.93 219.84 54672.25 88888.00 2015-11-20 00:28:46.410 324 11084.87 219.78 54672.17 88888.00 2015-11-20 00:28:46.910 324 11084.88 219.74 54672.11 88888.00 2015-11-20 00:28:47.410 324 11084.81 219.78 54672.17 88888.00 2015-11-20 00:28:47.910 324 11084.87 219.77 54672.20 88888.00 2015-11-20 00:28:48.410 324 11084.89 219.77 54672.07 88888.00 2015-11-20 00:28:48.910 324 11084.94 219.74 54671.98 88888.00 2015-11-20 00:28:49.410 324 11084.89 219.75 54672.02 88888.00 2015-11-20 00:28:49.910 324 11084.97 219.77 54671.97 88888.00 2015-11-20 00:28:50.410 324 11084.94 219.78 54672.04 88888.00 2015-11-20 00:28:50.910 324 11084.93 219.79 54672.02 88888.00 2015-11-20 00:28:51.410 324 11084.98 219.83 54672.04 88888.00 2015-11-20 00:28:51.910 324 11084.91 219.77 54671.99 88888.00 2015-11-20 00:28:52.410 324 11084.96 219.65 54671.97 88888.00 2015-11-20 00:28:52.910 324 11084.99 219.58 54671.99 88888.00 2015-11-20 00:28:53.410 324 11084.94 219.60 54672.11 88888.00 2015-11-20 00:28:53.910 324 11084.93 219.63 54672.15 88888.00 2015-11-20 00:28:54.410 324 11085.02 219.59 54672.11 88888.00 2015-11-20 00:28:54.910 324 11085.01 219.63 54672.11 88888.00 2015-11-20 00:28:55.410 324 11084.94 219.70 54672.12 88888.00 2015-11-20 00:28:55.910 324 11084.96 219.71 54672.06 88888.00 2015-11-20 00:28:56.410 324 11084.94 219.73 54672.06 88888.00 2015-11-20 00:28:56.910 324 11084.89 219.74 54672.07 88888.00 2015-11-20 00:28:57.410 324 11084.89 219.78 54672.05 88888.00 2015-11-20 00:28:57.910 324 11084.87 219.76 54672.05 88888.00 2015-11-20 00:28:58.410 324 11084.87 219.75 54672.08 88888.00 2015-11-20 00:28:58.910 324 11084.87 219.75 54672.10 88888.00 2015-11-20 00:28:59.410 324 11084.83 219.78 54672.04 88888.00 2015-11-20 00:28:59.910 324 11084.85 219.67 54672.07 88888.00 2015-11-20 00:29:00.410 324 11084.91 219.67 54672.12 88888.00 2015-11-20 00:29:00.910 324 11084.94 219.69 54672.06 88888.00 2015-11-20 00:29:01.410 324 11084.87 219.67 54672.15 88888.00 2015-11-20 00:29:01.910 324 11084.93 219.75 54672.17 88888.00 2015-11-20 00:29:02.410 324 11084.89 219.80 54672.26 88888.00 2015-11-20 00:29:02.910 324 11084.86 219.76 54672.31 88888.00 2015-11-20 00:29:03.410 324 11084.86 219.77 54672.28 88888.00 2015-11-20 00:29:03.910 324 11084.87 219.80 54672.32 88888.00 2015-11-20 00:29:04.410 324 11084.91 219.86 54672.30 88888.00 2015-11-20 00:29:04.910 324 11084.96 219.85 54672.24 88888.00 2015-11-20 00:29:05.410 324 11084.96 219.86 54672.25 88888.00 2015-11-20 00:29:05.910 324 11084.96 219.92 54672.19 88888.00 2015-11-20 00:29:06.410 324 11084.91 219.92 54672.08 88888.00 2015-11-20 00:29:06.910 324 11084.91 219.84 54672.11 88888.00 2015-11-20 00:29:07.410 324 11084.99 219.78 54672.12 88888.00 2015-11-20 00:29:07.910 324 11085.03 219.82 54672.21 88888.00 2015-11-20 00:29:08.410 324 11085.01 219.87 54672.21 88888.00 2015-11-20 00:29:08.910 324 11085.04 219.83 54672.12 88888.00 2015-11-20 00:29:09.410 324 11085.09 219.83 54672.06 88888.00 2015-11-20 00:29:09.910 324 11085.09 219.79 54672.04 88888.00 2015-11-20 00:29:10.410 324 11085.09 219.80 54672.07 88888.00 2015-11-20 00:29:10.910 324 11085.17 219.82 54672.06 88888.00 2015-11-20 00:29:11.410 324 11085.12 219.85 54671.97 88888.00 2015-11-20 00:29:11.910 324 11085.07 219.93 54671.88 88888.00 2015-11-20 00:29:12.410 324 11085.01 219.95 54671.88 88888.00 2015-11-20 00:29:12.910 324 11085.03 219.93 54671.90 88888.00 2015-11-20 00:29:13.410 324 11085.08 219.98 54671.84 88888.00 2015-11-20 00:29:13.910 324 11085.10 220.05 54671.72 88888.00 2015-11-20 00:29:14.410 324 11085.04 220.07 54671.73 88888.00 2015-11-20 00:29:14.910 324 11085.01 219.99 54671.78 88888.00 2015-11-20 00:29:15.411 324 11085.07 219.96 54671.80 88888.00 2015-11-20 00:29:15.911 324 11085.06 219.99 54671.86 88888.00 2015-11-20 00:29:16.411 324 11085.07 219.96 54671.82 88888.00 2015-11-20 00:29:16.911 324 11085.02 220.01 54671.86 88888.00 2015-11-20 00:29:17.411 324 11084.96 220.10 54671.89 88888.00 2015-11-20 00:29:17.911 324 11084.94 220.09 54671.91 88888.00 2015-11-20 00:29:18.411 324 11084.96 220.05 54671.94 88888.00 2015-11-20 00:29:18.911 324 11084.97 219.98 54672.06 88888.00 2015-11-20 00:29:19.411 324 11084.94 219.96 54672.04 88888.00 2015-11-20 00:29:19.911 324 11084.98 220.02 54672.03 88888.00 2015-11-20 00:29:20.411 324 11085.01 220.03 54672.05 88888.00 2015-11-20 00:29:20.911 324 11085.02 220.08 54672.15 88888.00 2015-11-20 00:29:21.411 324 11085.02 220.11 54672.15 88888.00 2015-11-20 00:29:21.911 324 11084.99 220.10 54672.08 88888.00 2015-11-20 00:29:22.411 324 11085.03 220.08 54672.15 88888.00 2015-11-20 00:29:22.911 324 11084.99 220.03 54672.15 88888.00 2015-11-20 00:29:23.411 324 11084.97 220.05 54672.47 88888.00 2015-11-20 00:29:23.911 324 11084.99 220.10 54672.67 88888.00 2015-11-20 00:29:24.411 324 11085.04 220.10 54672.23 88888.00 2015-11-20 00:29:24.911 324 11085.01 220.03 54672.16 88888.00 2015-11-20 00:29:25.411 324 11085.03 220.09 54672.12 88888.00 2015-11-20 00:29:25.911 324 11085.07 220.12 54672.10 88888.00 2015-11-20 00:29:26.411 324 11085.03 220.04 54672.05 88888.00 2015-11-20 00:29:26.911 324 11085.08 220.07 54671.98 88888.00 2015-11-20 00:29:27.411 324 11085.13 220.03 54671.96 88888.00 2015-11-20 00:29:27.911 324 11085.17 220.03 54672.05 88888.00 2015-11-20 00:29:28.411 324 11085.19 220.12 54671.96 88888.00 2015-11-20 00:29:28.911 324 11085.14 220.13 54671.94 88888.00 2015-11-20 00:29:29.411 324 11085.14 220.21 54671.88 88888.00 2015-11-20 00:29:29.911 324 11085.14 220.21 54671.84 88888.00 2015-11-20 00:29:30.411 324 11085.14 220.24 54671.89 88888.00 2015-11-20 00:29:30.911 324 11085.15 220.30 54671.93 88888.00 2015-11-20 00:29:31.411 324 11085.13 220.29 54671.93 88888.00 2015-11-20 00:29:31.911 324 11085.14 220.38 54671.98 88888.00 2015-11-20 00:29:32.411 324 11085.15 220.36 54672.02 88888.00 2015-11-20 00:29:32.911 324 11085.18 220.28 54672.03 88888.00 2015-11-20 00:29:33.411 324 11085.15 220.27 54671.88 88888.00 2015-11-20 00:29:33.911 324 11085.15 220.26 54671.72 88888.00 2015-11-20 00:29:34.411 324 11085.19 220.27 54671.77 88888.00 2015-11-20 00:29:34.911 324 11085.18 220.25 54671.73 88888.00 2015-11-20 00:29:35.411 324 11085.20 220.27 54671.78 88888.00 2015-11-20 00:29:35.911 324 11085.24 220.25 54671.87 88888.00 2015-11-20 00:29:36.411 324 11085.24 220.26 54671.82 88888.00 2015-11-20 00:29:36.911 324 11085.28 220.25 54671.82 88888.00 2015-11-20 00:29:37.411 324 11085.22 220.24 54671.80 88888.00 2015-11-20 00:29:37.911 324 11085.27 220.26 54671.84 88888.00 2015-11-20 00:29:38.411 324 11085.29 220.20 54671.97 88888.00 2015-11-20 00:29:38.911 324 11085.20 220.15 54671.90 88888.00 2015-11-20 00:29:39.411 324 11085.27 220.17 54671.88 88888.00 2015-11-20 00:29:39.911 324 11085.30 220.24 54671.94 88888.00 2015-11-20 00:29:40.411 324 11085.30 220.27 54672.00 88888.00 2015-11-20 00:29:40.911 324 11085.29 220.30 54671.98 88888.00 2015-11-20 00:29:41.411 324 11085.33 220.34 54671.90 88888.00 2015-11-20 00:29:41.911 324 11085.30 220.35 54671.87 88888.00 2015-11-20 00:29:42.411 324 11085.35 220.33 54671.89 88888.00 2015-11-20 00:29:42.911 324 11085.35 220.35 54672.05 88888.00 2015-11-20 00:29:43.411 324 11085.43 220.33 54672.00 88888.00 2015-11-20 00:29:43.911 324 11085.48 220.35 54671.97 88888.00 2015-11-20 00:29:44.411 324 11085.50 220.36 54671.90 88888.00 2015-11-20 00:29:44.911 324 11085.51 220.29 54671.87 88888.00 2015-11-20 00:29:45.411 324 11085.53 220.32 54671.88 88888.00 2015-11-20 00:29:45.911 324 11085.51 220.38 54671.91 88888.00 2015-11-20 00:29:46.411 324 11085.51 220.37 54671.88 88888.00 2015-11-20 00:29:46.911 324 11085.57 220.36 54671.84 88888.00 2015-11-20 00:29:47.411 324 11085.57 220.44 54671.82 88888.00 2015-11-20 00:29:47.911 324 11085.56 220.45 54671.79 88888.00 2015-11-20 00:29:48.411 324 11085.60 220.42 54671.80 88888.00 2015-11-20 00:29:48.911 324 11085.72 220.37 54671.85 88888.00 2015-11-20 00:29:49.411 324 11085.70 220.43 54671.81 88888.00 2015-11-20 00:29:49.911 324 11085.70 220.51 54671.82 88888.00 2015-11-20 00:29:50.411 324 11085.80 220.47 54671.90 88888.00 2015-11-20 00:29:50.911 324 11085.90 220.45 54671.85 88888.00 2015-11-20 00:29:51.411 324 11085.87 220.47 54671.81 88888.00 2015-11-20 00:29:51.911 324 11085.87 220.51 54671.73 88888.00 2015-11-20 00:29:52.411 324 11085.83 220.47 54671.76 88888.00 2015-11-20 00:29:52.911 324 11085.83 220.39 54671.76 88888.00 2015-11-20 00:29:53.411 324 11085.85 220.36 54671.80 88888.00 2015-11-20 00:29:53.911 324 11085.85 220.41 54671.79 88888.00 2015-11-20 00:29:54.411 324 11085.81 220.42 54671.71 88888.00 2015-11-20 00:29:54.911 324 11085.81 220.39 54671.72 88888.00 2015-11-20 00:29:55.411 324 11085.80 220.36 54671.72 88888.00 2015-11-20 00:29:55.911 324 11085.81 220.33 54671.70 88888.00 2015-11-20 00:29:56.411 324 11085.88 220.37 54671.70 88888.00 2015-11-20 00:29:56.911 324 11085.91 220.42 54671.78 88888.00 2015-11-20 00:29:57.411 324 11085.88 220.44 54671.86 88888.00 2015-11-20 00:29:57.911 324 11085.92 220.43 54671.89 88888.00 2015-11-20 00:29:58.411 324 11085.85 220.42 54671.86 88888.00 2015-11-20 00:29:58.911 324 11085.85 220.44 54671.80 88888.00 2015-11-20 00:29:59.411 324 11085.86 220.43 54671.84 88888.00 2015-11-20 00:29:59.911 324 11085.85 220.42 54671.84 88888.00 2015-11-20 00:30:00.411 324 11085.87 220.45 54671.88 88888.00 2015-11-20 00:30:00.911 324 11085.92 220.47 54671.80 88888.00 2015-11-20 00:30:01.411 324 11086.01 220.44 54671.80 88888.00 2015-11-20 00:30:01.911 324 11086.02 220.43 54671.79 88888.00 2015-11-20 00:30:02.411 324 11085.97 220.42 54671.82 88888.00 2015-11-20 00:30:02.911 324 11086.02 220.50 54671.89 88888.00 2015-11-20 00:30:03.411 324 11086.01 220.51 54671.87 88888.00 2015-11-20 00:30:03.911 324 11085.97 220.51 54671.87 88888.00 2015-11-20 00:30:04.411 324 11085.93 220.53 54671.93 88888.00 2015-11-20 00:30:04.911 324 11085.91 220.44 54671.96 88888.00 2015-11-20 00:30:05.411 324 11085.93 220.36 54671.95 88888.00 2015-11-20 00:30:05.911 324 11085.96 220.32 54671.97 88888.00 2015-11-20 00:30:06.411 324 11086.00 220.32 54671.94 88888.00 2015-11-20 00:30:06.911 324 11086.09 220.34 54671.85 88888.00 2015-11-20 00:30:07.411 324 11086.12 220.30 54671.88 88888.00 2015-11-20 00:30:07.911 324 11086.06 220.35 54671.93 88888.00 2015-11-20 00:30:08.411 324 11086.06 220.37 54671.95 88888.00 2015-11-20 00:30:08.911 324 11086.07 220.38 54671.95 88888.00 2015-11-20 00:30:09.411 324 11086.02 220.38 54671.88 88888.00 2015-11-20 00:30:09.911 324 11086.06 220.44 54671.81 88888.00 2015-11-20 00:30:10.411 324 11086.04 220.43 54671.84 88888.00 2015-11-20 00:30:10.911 324 11086.07 220.44 54671.86 88888.00 2015-11-20 00:30:11.411 324 11086.09 220.33 54671.82 88888.00 2015-11-20 00:30:11.911 324 11086.13 220.30 54671.85 88888.00 2015-11-20 00:30:12.411 324 11086.12 220.37 54671.95 88888.00 2015-11-20 00:30:12.911 324 11086.11 220.46 54671.88 88888.00 2015-11-20 00:30:13.411 324 11086.13 220.46 54671.94 88888.00 2015-11-20 00:30:13.911 324 11086.14 220.44 54671.90 88888.00 2015-11-20 00:30:14.411 324 11086.13 220.33 54671.94 88888.00 2015-11-20 00:30:14.911 324 11086.14 220.34 54671.87 88888.00 2015-11-20 00:30:15.411 324 11086.14 220.45 54671.81 88888.00 2015-11-20 00:30:15.911 324 11086.12 220.46 54671.90 88888.00 2015-11-20 00:30:16.411 324 11086.04 220.46 54671.89 88888.00 2015-11-20 00:30:16.911 324 11086.08 220.45 54671.91 88888.00 2015-11-20 00:30:17.411 324 11086.12 220.50 54671.87 88888.00 2015-11-20 00:30:17.911 324 11086.12 220.43 54671.77 88888.00 2015-11-20 00:30:18.411 324 11086.21 220.39 54671.78 88888.00 2015-11-20 00:30:18.911 324 11086.18 220.38 54671.79 88888.00 2015-11-20 00:30:19.411 324 11086.22 220.49 54671.75 88888.00 2015-11-20 00:30:19.911 324 11086.24 220.51 54671.73 88888.00 2015-11-20 00:30:20.411 324 11086.21 220.46 54671.76 88888.00 2015-11-20 00:30:20.911 324 11086.23 220.45 54671.77 88888.00 2015-11-20 00:30:21.411 324 11086.28 220.43 54671.81 88888.00 2015-11-20 00:30:21.911 324 11086.35 220.49 54671.86 88888.00 2015-11-20 00:30:22.411 324 11086.34 220.51 54671.75 88888.00 2015-11-20 00:30:22.911 324 11086.29 220.47 54671.70 88888.00 2015-11-20 00:30:23.411 324 11086.34 220.45 54671.80 88888.00 2015-11-20 00:30:23.911 324 11086.32 220.47 54671.81 88888.00 2015-11-20 00:30:24.411 324 11086.37 220.41 54671.78 88888.00 2015-11-20 00:30:24.911 324 11086.40 220.36 54671.81 88888.00 2015-11-20 00:30:25.411 324 11086.42 220.37 54671.75 88888.00 2015-11-20 00:30:25.911 324 11086.37 220.42 54671.67 88888.00 2015-11-20 00:30:26.411 324 11086.32 220.42 54671.70 88888.00 2015-11-20 00:30:26.911 324 11086.39 220.44 54671.78 88888.00 2015-11-20 00:30:27.411 324 11086.45 220.38 54671.77 88888.00 2015-11-20 00:30:27.911 324 11086.48 220.36 54671.76 88888.00 2015-11-20 00:30:28.411 324 11086.51 220.36 54671.70 88888.00 2015-11-20 00:30:28.911 324 11086.50 220.38 54671.70 88888.00 2015-11-20 00:30:29.411 324 11086.44 220.29 54671.71 88888.00 2015-11-20 00:30:29.911 324 11086.42 220.25 54671.73 88888.00 2015-11-20 00:30:30.411 324 11086.32 220.17 54671.69 88888.00 2015-11-20 00:30:30.911 324 11086.25 220.17 54671.62 88888.00 2015-11-20 00:30:31.411 324 11086.17 220.18 54671.59 88888.00 2015-11-20 00:30:31.911 324 11086.06 220.16 54671.55 88888.00 2015-11-20 00:30:32.411 324 11086.01 220.12 54671.44 88888.00 2015-11-20 00:30:32.911 324 11086.00 220.22 54671.29 88888.00 2015-11-20 00:30:33.411 324 11085.93 220.32 54671.47 88888.00 2015-11-20 00:30:33.911 324 11085.95 220.41 54671.54 88888.00 2015-11-20 00:30:34.411 324 11086.01 220.45 54671.61 88888.00 2015-11-20 00:30:34.911 324 11086.11 220.56 54671.69 88888.00 2015-11-20 00:30:35.411 324 11086.19 220.64 54671.67 88888.00 2015-11-20 00:30:35.911 324 11086.33 220.64 54671.64 88888.00 2015-11-20 00:30:36.411 324 11086.43 220.64 54671.70 88888.00 2015-11-20 00:30:36.911 324 11086.45 220.59 54671.70 88888.00 2015-11-20 00:30:37.411 324 11086.55 220.53 54671.75 88888.00 2015-11-20 00:30:37.911 324 11086.60 220.47 54671.71 88888.00 2015-11-20 00:30:38.411 324 11086.69 220.46 54671.59 88888.00 2015-11-20 00:30:38.911 324 11086.68 220.47 54671.70 88888.00 2015-11-20 00:30:39.411 324 11086.69 220.49 54671.75 88888.00 2015-11-20 00:30:39.911 324 11086.72 220.55 54671.72 88888.00 2015-11-20 00:30:40.411 324 11086.75 220.56 54671.75 88888.00 2015-11-20 00:30:40.911 324 11086.75 220.56 54671.73 88888.00 2015-11-20 00:30:41.411 324 11086.80 220.56 54671.66 88888.00 2015-11-20 00:30:41.911 324 11086.82 220.54 54671.63 88888.00 2015-11-20 00:30:42.411 324 11086.80 220.43 54671.70 88888.00 2015-11-20 00:30:42.911 324 11086.77 220.39 54671.71 88888.00 2015-11-20 00:30:43.411 324 11086.76 220.49 54671.76 88888.00 2015-11-20 00:30:43.911 324 11086.79 220.47 54671.75 88888.00 2015-11-20 00:30:44.411 324 11086.81 220.36 54671.76 88888.00 2015-11-20 00:30:44.911 324 11086.82 220.37 54671.70 88888.00 2015-11-20 00:30:45.411 324 11086.86 220.37 54671.68 88888.00 2015-11-20 00:30:45.911 324 11086.89 220.43 54671.70 88888.00 2015-11-20 00:30:46.411 324 11086.82 220.39 54671.81 88888.00 2015-11-20 00:30:46.911 324 11086.82 220.38 54671.81 88888.00 2015-11-20 00:30:47.411 324 11086.75 220.43 54671.80 88888.00 2015-11-20 00:30:47.911 324 11086.86 220.47 54671.76 88888.00 2015-11-20 00:30:48.411 324 11086.90 220.46 54671.78 88888.00 2015-11-20 00:30:48.911 324 11086.93 220.49 54671.78 88888.00 2015-11-20 00:30:49.411 324 11086.96 220.52 54671.75 88888.00 2015-11-20 00:30:49.911 324 11086.91 220.54 54671.70 88888.00 2015-11-20 00:30:50.411 324 11086.91 220.50 54671.69 88888.00 2015-11-20 00:30:50.911 324 11086.90 220.45 54671.61 88888.00 2015-11-20 00:30:51.411 324 11086.87 220.44 54671.67 88888.00 2015-11-20 00:30:51.911 324 11086.89 220.46 54671.72 88888.00 2015-11-20 00:30:52.411 324 11086.89 220.51 54671.71 88888.00 2015-11-20 00:30:52.911 324 11086.93 220.54 54671.68 88888.00 2015-11-20 00:30:53.411 324 11086.98 220.68 54671.72 88888.00 2015-11-20 00:30:53.911 324 11086.97 220.72 54671.71 88888.00 2015-11-20 00:30:54.411 324 11086.93 220.74 54671.61 88888.00 2015-11-20 00:30:54.911 324 11086.89 220.75 54671.62 88888.00 2015-11-20 00:30:55.411 324 11086.84 220.74 54671.59 88888.00 2015-11-20 00:30:55.911 324 11086.84 220.86 54671.60 88888.00 2015-11-20 00:30:56.411 324 11086.84 220.83 54671.58 88888.00 2015-11-20 00:30:56.911 324 11086.81 220.83 54671.55 88888.00 2015-11-20 00:30:57.411 324 11086.87 220.87 54671.54 88888.00 2015-11-20 00:30:57.911 324 11086.87 220.92 54671.58 88888.00 2015-11-20 00:30:58.411 324 11086.80 221.00 54671.56 88888.00 2015-11-20 00:30:58.911 324 11086.80 221.03 54671.56 88888.00 2015-11-20 00:30:59.411 324 11086.81 221.02 54671.56 88888.00 2015-11-20 00:30:59.911 324 11086.80 221.03 54671.45 88888.00 2015-11-20 00:31:00.411 324 11086.77 221.10 54671.36 88888.00 2015-11-20 00:31:00.911 324 11086.75 221.17 54671.40 88888.00 2015-11-20 00:31:01.411 324 11086.70 221.25 54671.43 88888.00 2015-11-20 00:31:01.911 324 11086.61 221.21 54671.43 88888.00 2015-11-20 00:31:02.411 324 11086.54 221.18 54671.41 88888.00 2015-11-20 00:31:02.911 324 11086.45 221.13 54671.42 88888.00 2015-11-20 00:31:03.411 324 11086.39 221.06 54671.38 88888.00 2015-11-20 00:31:03.911 324 11086.39 220.85 54671.38 88888.00 2015-11-20 00:31:04.411 324 11086.47 220.59 54671.32 88888.00 2015-11-20 00:31:04.911 324 11086.47 220.52 54671.32 88888.00 2015-11-20 00:31:05.411 324 11086.55 220.41 54671.35 88888.00 2015-11-20 00:31:05.911 324 11086.60 220.24 54671.27 88888.00 2015-11-20 00:31:06.411 324 11086.72 220.12 54671.25 88888.00 2015-11-20 00:31:06.911 324 11086.81 220.13 54671.29 88888.00 2015-11-20 00:31:07.411 324 11086.92 220.21 54671.32 88888.00 2015-11-20 00:31:07.911 324 11086.96 220.22 54671.23 88888.00 2015-11-20 00:31:08.411 324 11087.01 220.24 54671.16 88888.00 2015-11-20 00:31:08.911 324 11087.11 220.22 54671.14 88888.00 2015-11-20 00:31:09.411 324 11087.27 220.20 54671.15 88888.00 2015-11-20 00:31:09.911 324 11087.27 220.20 54671.19 88888.00 2015-11-20 00:31:10.411 324 11087.28 220.19 54671.18 88888.00 2015-11-20 00:31:10.911 324 11087.34 220.24 54671.20 88888.00 2015-11-20 00:31:11.411 324 11087.45 220.26 54671.26 88888.00 2015-11-20 00:31:11.911 324 11087.55 220.29 54671.17 88888.00 2015-11-20 00:31:12.411 324 11087.60 220.30 54671.18 88888.00 2015-11-20 00:31:12.911 324 11087.64 220.30 54671.23 88888.00 2015-11-20 00:31:13.411 324 11087.66 220.34 54671.24 88888.00 2015-11-20 00:31:13.911 324 11087.73 220.35 54671.23 88888.00 2015-11-20 00:31:14.411 324 11087.78 220.38 54671.29 88888.00 2015-11-20 00:31:14.911 324 11087.84 220.45 54671.42 88888.00 2015-11-20 00:31:15.411 324 11087.78 220.54 54671.43 88888.00 2015-11-20 00:31:15.911 324 11087.80 220.54 54671.32 88888.00 2015-11-20 00:31:16.411 324 11087.84 220.59 54671.26 88888.00 2015-11-20 00:31:16.911 324 11087.89 220.60 54671.26 88888.00 2015-11-20 00:31:17.411 324 11087.91 220.68 54671.18 88888.00 2015-11-20 00:31:17.911 324 11087.96 220.84 54671.16 88888.00 2015-11-20 00:31:18.411 324 11087.95 220.89 54671.28 88888.00 2015-11-20 00:31:18.911 324 11087.95 220.80 54671.28 88888.00 2015-11-20 00:31:19.411 324 11087.99 220.71 54671.21 88888.00 2015-11-20 00:31:19.911 324 11088.04 220.71 54671.16 88888.00 2015-11-20 00:31:20.411 324 11088.01 220.74 54671.12 88888.00 2015-11-20 00:31:20.911 324 11088.07 220.76 54671.12 88888.00 2015-11-20 00:31:21.411 324 11088.04 220.80 54671.10 88888.00 2015-11-20 00:31:21.911 324 11088.02 220.81 54671.10 88888.00 2015-11-20 00:31:22.411 324 11087.99 220.85 54671.10 88888.00 2015-11-20 00:31:22.911 324 11087.95 220.87 54670.96 88888.00 2015-11-20 00:31:23.411 324 11087.94 220.92 54670.91 88888.00 2015-11-20 00:31:23.911 324 11087.96 220.93 54670.91 88888.00 2015-11-20 00:31:24.411 324 11087.92 220.97 54670.84 88888.00 2015-11-20 00:31:24.911 324 11087.85 221.03 54670.75 88888.00 2015-11-20 00:31:25.411 324 11087.85 221.05 54670.75 88888.00 2015-11-20 00:31:25.911 324 11087.83 221.06 54670.75 88888.00 2015-11-20 00:31:26.411 324 11087.81 221.01 54670.73 88888.00 2015-11-20 00:31:26.911 324 11087.85 220.93 54670.73 88888.00 2015-11-20 00:31:27.411 324 11087.94 220.94 54670.71 88888.00 2015-11-20 00:31:27.911 324 11088.01 220.92 54670.66 88888.00 2015-11-20 00:31:28.411 324 11088.04 220.89 54670.67 88888.00 2015-11-20 00:31:28.911 324 11088.02 220.88 54670.67 88888.00 2015-11-20 00:31:29.411 324 11088.06 220.92 54670.61 88888.00 2015-11-20 00:31:29.911 324 11088.13 220.96 54670.57 88888.00 2015-11-20 00:31:30.411 324 11088.12 220.89 54670.57 88888.00 2015-11-20 00:31:30.911 324 11088.13 220.84 54670.62 88888.00 2015-11-20 00:31:31.411 324 11088.20 220.77 54670.53 88888.00 2015-11-20 00:31:31.911 324 11088.28 220.81 54670.46 88888.00 2015-11-20 00:31:32.411 324 11088.34 220.85 54670.42 88888.00 2015-11-20 00:31:32.911 324 11088.46 220.92 54670.24 88888.00 2015-11-20 00:31:33.411 324 11088.52 220.92 54670.17 88888.00 2015-11-20 00:31:33.911 324 11088.65 220.88 54670.11 88888.00 2015-11-20 00:31:34.411 324 11088.72 220.95 54670.15 88888.00 2015-11-20 00:31:34.911 324 11088.73 220.94 54670.14 88888.00 2015-11-20 00:31:35.411 324 11088.83 220.92 54670.06 88888.00 2015-11-20 00:31:35.911 324 11088.93 220.96 54670.06 88888.00 2015-11-20 00:31:36.411 324 11088.98 220.97 54670.05 88888.00 2015-11-20 00:31:36.911 324 11088.99 221.02 54669.97 88888.00 2015-11-20 00:31:37.411 324 11089.04 221.10 54670.01 88888.00 2015-11-20 00:31:37.911 324 11089.06 221.13 54670.00 88888.00 2015-11-20 00:31:38.411 324 11089.16 221.20 54669.98 88888.00 2015-11-20 00:31:38.911 324 11089.16 221.20 54670.04 88888.00 2015-11-20 00:31:39.411 324 11089.10 221.13 54670.06 88888.00 2015-11-20 00:31:39.911 324 11089.04 221.06 54670.04 88888.00 2015-11-20 00:31:40.411 324 11088.96 220.97 54670.05 88888.00 2015-11-20 00:31:40.911 324 11088.94 220.85 54669.97 88888.00 2015-11-20 00:31:41.411 324 11088.86 220.70 54669.89 88888.00 2015-11-20 00:31:41.911 324 11088.76 220.60 54669.80 88888.00 2015-11-20 00:31:42.411 324 11088.74 220.51 54669.78 88888.00 2015-11-20 00:31:42.911 324 11088.67 220.36 54669.76 88888.00 2015-11-20 00:31:43.411 324 11088.63 220.22 54669.77 88888.00 2015-11-20 00:31:43.911 324 11088.64 220.12 54669.71 88888.00 2015-11-20 00:31:44.411 324 11088.70 219.92 54669.68 88888.00 2015-11-20 00:31:44.911 324 11088.83 219.73 54669.66 88888.00 2015-11-20 00:31:45.411 324 11088.99 219.58 54669.59 88888.00 2015-11-20 00:31:45.911 324 11089.12 219.45 54669.53 88888.00 2015-11-20 00:31:46.411 324 11089.45 219.28 54669.44 88888.00 2015-11-20 00:31:46.911 324 11089.80 219.17 54669.33 88888.00 2015-11-20 00:31:47.411 324 11090.17 219.16 54669.26 88888.00 2015-11-20 00:31:47.911 324 11090.63 219.29 54669.19 88888.00 2015-11-20 00:31:48.411 324 11091.06 219.37 54669.00 88888.00 2015-11-20 00:31:48.911 324 11091.45 219.28 54668.80 88888.00 2015-11-20 00:31:49.411 324 11091.82 218.76 54668.45 88888.00 2015-11-20 00:31:49.911 324 11092.13 217.82 54668.29 88888.00 2015-11-20 00:31:50.411 324 11092.50 216.35 54668.01 88888.00 2015-11-20 00:31:50.911 324 11092.82 214.39 54667.65 88888.00 2015-11-20 00:31:51.411 324 11092.94 211.97 54667.73 88888.00 2015-11-20 00:31:51.911 324 11092.92 209.34 54667.64 88888.00 2015-11-20 00:31:52.411 324 11093.14 206.70 54667.16 88888.00 2015-11-20 00:31:52.911 324 11093.62 203.71 54666.53 88888.00 2015-11-20 00:31:53.411 324 11094.21 199.67 54665.89 88888.00 2015-11-20 00:31:53.911 324 11094.91 194.85 54665.22 88888.00 2015-11-20 00:31:54.411 324 11095.28 189.72 54664.42 88888.00 2015-11-20 00:31:54.911 324 11095.00 184.80 54663.78 88888.00 2015-11-20 00:31:55.411 324 11093.20 180.52 54662.73 88888.00 2015-11-20 00:31:55.911 324 11090.08 176.91 54661.72 88888.00 2015-11-20 00:31:56.411 324 11087.68 174.09 54661.21 88888.00 2015-11-20 00:31:56.911 324 11086.51 171.88 54660.91 88888.00 2015-11-20 00:31:57.411 324 11085.38 169.70 54660.54 88888.00 2015-11-20 00:31:57.911 324 11084.21 167.31 54659.96 88888.00 2015-11-20 00:31:58.411 324 11082.99 165.62 54659.36 88888.00 2015-11-20 00:31:58.911 324 11082.46 165.06 54659.21 88888.00 2015-11-20 00:31:59.411 324 11082.40 165.01 54659.14 88888.00 2015-11-20 00:31:59.911 324 11082.46 165.04 54659.18 88888.00 2015-11-20 00:32:00.411 324 11082.52 164.93 54659.21 88888.00 2015-11-20 00:32:00.911 324 11082.42 164.87 54659.23 88888.00 2015-11-20 00:32:01.411 324 11082.38 164.81 54659.22 88888.00 2015-11-20 00:32:01.911 324 11082.41 164.88 54659.06 88888.00 2015-11-20 00:32:02.411 324 11082.38 164.83 54659.22 88888.00 2015-11-20 00:32:02.911 324 11082.43 164.72 54659.33 88888.00 2015-11-20 00:32:03.411 324 11082.47 164.80 54659.25 88888.00 2015-11-20 00:32:03.911 324 11082.43 164.85 54659.36 88888.00 2015-11-20 00:32:04.411 324 11082.47 164.84 54659.50 88888.00 2015-11-20 00:32:04.911 324 11082.47 164.80 54659.54 88888.00 2015-11-20 00:32:05.411 324 11082.50 164.77 54659.54 88888.00 2015-11-20 00:32:05.911 324 11082.51 164.75 54659.41 88888.00 2015-11-20 00:32:06.411 324 11082.52 164.75 54659.30 88888.00 2015-11-20 00:32:06.911 324 11082.53 164.70 54659.23 88888.00 2015-11-20 00:32:07.411 324 11082.51 164.70 54659.24 88888.00 2015-11-20 00:32:07.911 324 11082.45 164.75 54659.38 88888.00 2015-11-20 00:32:08.411 324 11082.52 164.77 54659.43 88888.00 2015-11-20 00:32:08.911 324 11082.57 164.86 54659.30 88888.00 2015-11-20 00:32:09.411 324 11082.57 164.88 54659.35 88888.00 2015-11-20 00:32:09.911 324 11082.63 164.93 54659.35 88888.00 2015-11-20 00:32:10.411 324 11082.64 164.84 54659.24 88888.00 2015-11-20 00:32:10.911 324 11082.61 164.81 54659.30 88888.00 2015-11-20 00:32:11.411 324 11082.58 164.90 54659.36 88888.00 2015-11-20 00:32:11.911 324 11082.61 164.94 54659.36 88888.00 2015-11-20 00:32:12.411 324 11082.59 164.86 54659.38 88888.00 2015-11-20 00:32:12.911 324 11082.63 164.86 54659.40 88888.00 2015-11-20 00:32:13.411 324 11082.64 164.89 54659.43 88888.00 2015-11-20 00:32:13.911 324 11082.64 164.83 54659.44 88888.00 2015-11-20 00:32:14.411 324 11082.63 164.84 54659.49 88888.00 2015-11-20 00:32:14.911 324 11082.59 164.88 54659.39 88888.00 2015-11-20 00:32:15.411 324 11082.62 164.87 54659.42 88888.00 2015-11-20 00:32:15.911 324 11082.64 164.92 54659.50 88888.00 2015-11-20 00:32:16.411 324 11082.63 164.90 54659.51 88888.00 2015-11-20 00:32:16.911 324 11082.61 164.89 54659.45 88888.00 2015-11-20 00:32:17.411 324 11082.56 164.90 54659.36 88888.00 2015-11-20 00:32:17.911 324 11082.57 164.89 54659.42 88888.00 2015-11-20 00:32:18.411 324 11082.57 164.94 54659.50 88888.00 2015-11-20 00:32:18.911 324 11082.57 164.95 54659.54 88888.00 2015-11-20 00:32:19.411 324 11082.64 164.95 54659.58 88888.00 2015-11-20 00:32:19.911 324 11082.73 164.97 54659.52 88888.00 2015-11-20 00:32:20.411 324 11082.72 165.01 54659.51 88888.00 2015-11-20 00:32:20.911 324 11082.69 165.01 54659.52 88888.00 2015-11-20 00:32:21.411 324 11082.67 164.96 54659.58 88888.00 2015-11-20 00:32:21.911 324 11082.73 165.01 54659.53 88888.00 2015-11-20 00:32:22.411 324 11082.76 165.09 54659.47 88888.00 2015-11-20 00:32:22.911 324 11082.92 165.25 54659.48 88888.00 2015-11-20 00:32:23.411 324 11082.99 165.34 54659.60 88888.00 2015-11-20 00:32:23.911 324 11083.03 165.26 54659.62 88888.00 2015-11-20 00:32:24.411 324 11083.05 165.22 54659.70 88888.00 2015-11-20 00:32:24.911 324 11083.00 165.19 54659.66 88888.00 2015-11-20 00:32:25.411 324 11083.02 165.14 54659.67 88888.00 2015-11-20 00:32:25.911 324 11083.08 165.11 54659.71 88888.00 2015-11-20 00:32:26.411 324 11083.04 165.05 54659.69 88888.00 2015-11-20 00:32:26.911 324 11083.06 165.00 54659.69 88888.00 2015-11-20 00:32:27.411 324 11083.14 165.01 54659.70 88888.00 2015-11-20 00:32:27.911 324 11083.10 165.02 54659.80 88888.00 2015-11-20 00:32:28.411 324 11083.13 165.04 54659.85 88888.00 2015-11-20 00:32:28.911 324 11083.19 165.06 54659.82 88888.00 2015-11-20 00:32:29.411 324 11083.15 165.09 54659.76 88888.00 2015-11-20 00:32:29.911 324 11083.16 165.11 54659.86 88888.00 2015-11-20 00:32:30.411 324 11083.27 165.05 54659.87 88888.00 2015-11-20 00:32:30.911 324 11083.32 165.03 54659.82 88888.00 2015-11-20 00:32:31.411 324 11083.27 165.01 54659.80 88888.00 2015-11-20 00:32:31.911 324 11083.30 164.95 54659.82 88888.00 2015-11-20 00:32:32.411 324 11083.40 165.02 54659.78 88888.00 2015-11-20 00:32:32.911 324 11083.31 164.95 54659.78 88888.00 2015-11-20 00:32:33.411 324 11083.21 164.93 54659.83 88888.00 2015-11-20 00:32:33.911 324 11083.29 164.93 54659.91 88888.00 2015-11-20 00:32:34.411 324 11083.26 165.00 54659.91 88888.00 2015-11-20 00:32:34.911 324 11083.29 165.00 54659.83 88888.00 2015-11-20 00:32:35.411 324 11083.42 165.01 54659.70 88888.00 2015-11-20 00:32:35.911 324 11083.44 165.02 54659.68 88888.00 2015-11-20 00:32:36.411 324 11083.44 165.04 54659.62 88888.00 2015-11-20 00:32:36.911 324 11083.36 165.13 54659.63 88888.00 2015-11-20 00:32:37.411 324 11083.39 165.02 54659.65 88888.00 2015-11-20 00:32:37.911 324 11083.41 165.00 54659.65 88888.00 2015-11-20 00:32:38.411 324 11083.42 165.02 54659.74 88888.00 2015-11-20 00:32:38.911 324 11083.40 165.01 54659.84 88888.00 2015-11-20 00:32:39.411 324 11083.40 164.93 54659.82 88888.00 2015-11-20 00:32:39.911 324 11083.42 164.95 54659.75 88888.00 2015-11-20 00:32:40.412 324 11083.39 164.94 54659.71 88888.00 2015-11-20 00:32:40.912 324 11083.41 164.96 54659.71 88888.00 2015-11-20 00:32:41.412 324 11083.44 164.98 54659.80 88888.00 2015-11-20 00:32:41.912 324 11083.46 164.94 54659.86 88888.00 2015-11-20 00:32:42.412 324 11083.41 164.96 54659.86 88888.00 2015-11-20 00:32:42.912 324 11083.42 165.04 54659.88 88888.00 2015-11-20 00:32:43.412 324 11083.46 165.04 54659.91 88888.00 2015-11-20 00:32:43.912 324 11083.42 164.89 54659.94 88888.00 2015-11-20 00:32:44.412 324 11083.41 164.83 54659.93 88888.00 2015-11-20 00:32:44.912 324 11083.40 164.81 54659.87 88888.00 2015-11-20 00:32:45.412 324 11083.39 164.88 54659.92 88888.00 2015-11-20 00:32:45.912 324 11083.41 164.88 54660.00 88888.00 2015-11-20 00:32:46.412 324 11083.41 164.87 54660.15 88888.00 2015-11-20 00:32:46.912 324 11083.40 164.85 54660.26 88888.00 2015-11-20 00:32:47.412 324 11083.39 164.86 54660.33 88888.00 2015-11-20 00:32:47.912 324 11083.26 164.81 54660.29 88888.00 2015-11-20 00:32:48.412 324 11083.29 164.83 54660.14 88888.00 2015-11-20 00:32:48.912 324 11083.34 164.88 54660.21 88888.00 2015-11-20 00:32:49.412 324 11083.29 164.89 54660.29 88888.00 2015-11-20 00:32:49.912 324 11083.30 164.94 54660.30 88888.00 2015-11-20 00:32:50.412 324 11083.25 164.87 54660.38 88888.00 2015-11-20 00:32:50.912 324 11083.23 164.83 54660.37 88888.00 2015-11-20 00:32:51.412 324 11083.19 164.84 54660.28 88888.00 2015-11-20 00:32:51.912 324 11083.11 164.81 54660.35 88888.00 2015-11-20 00:32:52.412 324 11083.13 164.79 54660.32 88888.00 2015-11-20 00:32:52.912 324 11083.15 164.81 54660.30 88888.00 2015-11-20 00:32:53.412 324 11083.11 164.84 54660.29 88888.00 2015-11-20 00:32:53.912 324 11083.08 164.84 54660.38 88888.00 2015-11-20 00:32:54.412 324 11083.13 164.79 54660.53 88888.00 2015-11-20 00:32:54.912 324 11083.11 164.76 54660.50 88888.00 2015-11-20 00:32:55.412 324 11083.06 164.80 54660.56 88888.00 2015-11-20 00:32:55.912 324 11083.05 164.78 54660.67 88888.00 2015-11-20 00:32:56.412 324 11083.06 164.78 54660.71 88888.00 2015-11-20 00:32:56.912 324 11083.05 164.75 54660.71 88888.00 2015-11-20 00:32:57.412 324 11083.02 164.73 54660.72 88888.00 2015-11-20 00:32:57.912 324 11083.02 164.78 54660.75 88888.00 2015-11-20 00:32:58.412 324 11082.99 164.78 54660.77 88888.00 2015-11-20 00:32:58.912 324 11083.02 164.80 54660.75 88888.00 2015-11-20 00:32:59.412 324 11083.06 164.83 54660.74 88888.00 2015-11-20 00:32:59.912 324 11083.10 164.83 54660.83 88888.00 2015-11-20 00:33:00.412 324 11083.08 164.80 54660.83 88888.00 2015-11-20 00:33:00.912 324 11083.05 164.75 54660.85 88888.00 2015-11-20 00:33:01.412 324 11083.06 164.72 54660.83 88888.00 2015-11-20 00:33:01.912 324 11083.06 164.69 54660.93 88888.00 2015-11-20 00:33:02.412 324 11083.08 164.68 54661.05 88888.00 2015-11-20 00:33:02.912 324 11083.08 164.67 54660.94 88888.00 2015-11-20 00:33:03.412 324 11083.05 164.68 54660.92 88888.00 2015-11-20 00:33:03.912 324 11083.10 164.75 54660.87 88888.00 2015-11-20 00:33:04.412 324 11083.06 164.76 54660.87 88888.00 2015-11-20 00:33:04.912 324 11083.11 164.75 54660.98 88888.00 2015-11-20 00:33:05.412 324 11083.09 164.75 54661.03 88888.00 2015-11-20 00:33:05.912 324 11083.05 164.77 54661.09 88888.00 2015-11-20 00:33:06.412 324 11083.09 164.76 54661.01 88888.00 2015-11-20 00:33:06.912 324 11083.08 164.75 54661.06 88888.00 2015-11-20 00:33:07.412 324 11082.97 164.71 54661.12 88888.00 2015-11-20 00:33:07.912 324 11083.03 164.71 54661.11 88888.00 2015-11-20 00:33:08.412 324 11082.98 164.66 54661.18 88888.00 2015-11-20 00:33:08.912 324 11082.99 164.62 54661.20 88888.00 2015-11-20 00:33:09.412 324 11083.00 164.62 54661.27 88888.00 2015-11-20 00:33:09.912 324 11083.00 164.62 54661.34 88888.00 2015-11-20 00:33:10.412 324 11083.03 164.66 54661.37 88888.00 2015-11-20 00:33:10.912 324 11083.02 164.67 54661.44 88888.00 2015-11-20 00:33:11.412 324 11082.95 164.66 54661.43 88888.00 2015-11-20 00:33:11.912 324 11082.95 164.75 54661.56 88888.00 2015-11-20 00:33:12.412 324 11082.95 164.76 54661.52 88888.00 2015-11-20 00:33:12.912 324 11082.99 164.76 54661.53 88888.00 2015-11-20 00:33:13.412 324 11082.99 164.77 54661.54 88888.00 2015-11-20 00:33:13.912 324 11082.95 164.72 54661.59 88888.00 2015-11-20 00:33:14.412 324 11082.97 164.72 54661.59 88888.00 2015-11-20 00:33:14.912 324 11082.97 164.71 54661.62 88888.00 2015-11-20 00:33:15.412 324 11083.03 164.62 54661.67 88888.00 2015-11-20 00:33:15.912 324 11083.00 164.62 54661.62 88888.00 2015-11-20 00:33:16.412 324 11082.97 164.66 54661.70 88888.00 2015-11-20 00:33:16.912 324 11082.99 164.75 54661.78 88888.00 2015-11-20 00:33:17.412 324 11082.93 164.78 54661.75 88888.00 2015-11-20 00:33:17.912 324 11082.85 164.80 54661.71 88888.00 2015-11-20 00:33:18.412 324 11082.83 164.84 54661.76 88888.00 2015-11-20 00:33:18.912 324 11082.88 164.84 54661.72 88888.00 2015-11-20 00:33:19.412 324 11082.89 164.86 54661.71 88888.00 2015-11-20 00:33:19.912 324 11082.89 164.81 54661.78 88888.00 2015-11-20 00:33:20.412 324 11082.88 164.88 54661.86 88888.00 2015-11-20 00:33:20.912 324 11082.89 164.93 54661.93 88888.00 2015-11-20 00:33:21.412 324 11082.90 164.92 54661.91 88888.00 2015-11-20 00:33:21.912 324 11082.90 164.87 54661.98 88888.00 2015-11-20 00:33:22.412 324 11082.93 164.85 54661.95 88888.00 2015-11-20 00:33:22.912 324 11082.93 164.89 54661.97 88888.00 2015-11-20 00:33:23.412 324 11082.89 164.84 54662.10 88888.00 2015-11-20 00:33:23.912 324 11082.90 164.75 54662.15 88888.00 2015-11-20 00:33:24.412 324 11082.85 164.79 54662.21 88888.00 2015-11-20 00:33:24.912 324 11082.77 164.88 54662.32 88888.00 2015-11-20 00:33:25.412 324 11082.79 164.84 54662.38 88888.00 2015-11-20 00:33:25.912 324 11082.79 164.79 54662.40 88888.00 2015-11-20 00:33:26.412 324 11082.84 164.75 54662.33 88888.00 2015-11-20 00:33:26.912 324 11082.77 164.76 54662.32 88888.00 2015-11-20 00:33:27.412 324 11082.72 164.80 54662.34 88888.00 2015-11-20 00:33:27.912 324 11082.77 164.83 54662.37 88888.00 2015-11-20 00:33:28.412 324 11082.77 164.85 54662.43 88888.00 2015-11-20 00:33:28.912 324 11082.73 164.88 54662.55 88888.00 2015-11-20 00:33:29.412 324 11082.74 164.81 54662.57 88888.00 2015-11-20 00:33:29.912 324 11082.76 164.75 54662.64 88888.00 2015-11-20 00:33:30.412 324 11082.78 164.68 54662.69 88888.00 2015-11-20 00:33:30.912 324 11082.77 164.67 54662.76 88888.00 2015-11-20 00:33:31.412 324 11082.77 164.70 54662.82 88888.00 2015-11-20 00:33:31.912 324 11082.72 164.64 54662.83 88888.00 2015-11-20 00:33:32.412 324 11082.72 164.60 54662.83 88888.00 2015-11-20 00:33:32.912 324 11082.73 164.59 54662.89 88888.00 2015-11-20 00:33:33.412 324 11082.73 164.58 54662.96 88888.00 2015-11-20 00:33:33.912 324 11082.73 164.61 54662.90 88888.00 2015-11-20 00:33:34.412 324 11082.66 164.60 54662.91 88888.00 2015-11-20 00:33:34.912 324 11082.61 164.60 54662.92 88888.00 2015-11-20 00:33:35.412 324 11082.58 164.66 54663.02 88888.00 2015-11-20 00:33:35.912 324 11082.55 164.58 54663.14 88888.00 2015-11-20 00:33:36.412 324 11082.56 164.52 54663.17 88888.00 2015-11-20 00:33:36.912 324 11082.58 164.50 54663.28 88888.00 2015-11-20 00:33:37.412 324 11082.55 164.49 54663.35 88888.00 2015-11-20 00:33:37.912 324 11082.55 164.53 54663.38 88888.00 2015-11-20 00:33:38.412 324 11082.53 164.58 54663.31 88888.00 2015-11-20 00:33:38.912 324 11082.43 164.53 54663.28 88888.00 2015-11-20 00:33:39.412 324 11082.43 164.53 54663.34 88888.00 2015-11-20 00:33:39.912 324 11082.41 164.55 54663.43 88888.00 2015-11-20 00:33:40.412 324 11082.40 164.59 54663.37 88888.00 2015-11-20 00:33:40.912 324 11082.48 164.52 54663.40 88888.00 2015-11-20 00:33:41.412 324 11082.47 164.55 54663.46 88888.00 2015-11-20 00:33:41.912 324 11082.47 164.61 54663.35 88888.00 2015-11-20 00:33:42.412 324 11082.43 164.59 54663.19 88888.00 2015-11-20 00:33:42.912 324 11082.42 164.58 54663.22 88888.00 2015-11-20 00:33:43.412 324 11082.38 164.60 54663.26 88888.00 2015-11-20 00:33:43.912 324 11082.33 164.55 54663.33 88888.00 2015-11-20 00:33:44.412 324 11082.29 164.52 54663.44 88888.00 2015-11-20 00:33:44.912 324 11082.36 164.58 54663.38 88888.00 2015-11-20 00:33:45.412 324 11082.32 164.52 54663.38 88888.00 2015-11-20 00:33:45.912 324 11082.33 164.42 54663.42 88888.00 2015-11-20 00:33:46.412 324 11082.33 164.38 54663.66 88888.00 2015-11-20 00:33:46.912 324 11082.33 164.36 54663.75 88888.00 2015-11-20 00:33:47.412 324 11082.37 164.36 54663.55 88888.00 2015-11-20 00:33:47.912 324 11082.40 164.35 54663.45 88888.00 2015-11-20 00:33:48.412 324 11082.41 164.25 54663.42 88888.00 2015-11-20 00:33:48.912 324 11082.38 164.22 54663.44 88888.00 2015-11-20 00:33:49.412 324 11082.25 164.25 54663.48 88888.00 2015-11-20 00:33:49.912 324 11082.22 164.26 54663.47 88888.00 2015-11-20 00:33:50.412 324 11082.24 164.24 54663.53 88888.00 2015-11-20 00:33:50.912 324 11082.27 164.20 54663.61 88888.00 2015-11-20 00:33:51.412 324 11082.21 164.21 54663.73 88888.00 2015-11-20 00:33:51.912 324 11082.17 164.26 54663.84 88888.00 2015-11-20 00:33:52.412 324 11082.20 164.24 54663.65 88888.00 2015-11-20 00:33:52.912 324 11082.21 164.25 54663.70 88888.00 2015-11-20 00:33:53.412 324 11082.16 164.29 54663.72 88888.00 2015-11-20 00:33:53.912 324 11082.14 164.21 54663.74 88888.00 2015-11-20 00:33:54.412 324 11082.15 164.19 54663.71 88888.00 2015-11-20 00:33:54.912 324 11082.14 164.12 54663.72 88888.00 2015-11-20 00:33:55.412 324 11082.08 164.13 54663.77 88888.00 2015-11-20 00:33:55.912 324 11082.01 164.11 54663.82 88888.00 2015-11-20 00:33:56.412 324 11082.06 164.14 54663.80 88888.00 2015-11-20 00:33:56.912 324 11082.05 164.18 54663.77 88888.00 2015-11-20 00:33:57.412 324 11081.98 164.20 54663.79 88888.00 2015-11-20 00:33:57.912 324 11081.94 164.22 54663.81 88888.00 2015-11-20 00:33:58.412 324 11081.96 164.12 54663.86 88888.00 2015-11-20 00:33:58.912 324 11081.96 164.11 54663.90 88888.00 2015-11-20 00:33:59.412 324 11081.99 164.05 54663.90 88888.00 2015-11-20 00:33:59.912 324 11081.98 164.02 54664.01 88888.00 2015-11-20 00:34:00.412 324 11082.00 164.08 54664.10 88888.00 2015-11-20 00:34:00.912 324 11081.99 164.14 54664.08 88888.00 2015-11-20 00:34:01.412 324 11081.89 164.08 54664.06 88888.00 2015-11-20 00:34:01.912 324 11081.85 164.02 54664.00 88888.00 2015-11-20 00:34:02.412 324 11081.78 164.08 54664.03 88888.00 2015-11-20 00:34:02.912 324 11081.79 164.11 54664.00 88888.00 2015-11-20 00:34:03.412 324 11081.82 164.05 54663.91 88888.00 2015-11-20 00:34:03.912 324 11081.82 164.07 54663.84 88888.00 2015-11-20 00:34:04.412 324 11081.83 163.96 54663.86 88888.00 2015-11-20 00:34:04.912 324 11081.80 163.96 54663.84 88888.00 2015-11-20 00:34:05.412 324 11081.79 164.03 54663.84 88888.00 2015-11-20 00:34:05.912 324 11081.82 164.01 54663.87 88888.00 2015-11-20 00:34:06.412 324 11081.80 163.95 54663.80 88888.00 2015-11-20 00:34:06.912 324 11081.82 163.90 54663.75 88888.00 2015-11-20 00:34:07.412 324 11081.74 163.84 54663.72 88888.00 2015-11-20 00:34:07.912 324 11081.74 163.87 54663.66 88888.00 2015-11-20 00:34:08.412 324 11081.68 163.88 54663.70 88888.00 2015-11-20 00:34:08.912 324 11081.68 163.86 54663.68 88888.00 2015-11-20 00:34:09.412 324 11081.65 163.92 54663.64 88888.00 2015-11-20 00:34:09.912 324 11081.61 163.88 54663.70 88888.00 2015-11-20 00:34:10.412 324 11081.54 163.93 54663.65 88888.00 2015-11-20 00:34:10.912 324 11081.48 164.10 54663.63 88888.00 2015-11-20 00:34:11.412 324 11081.41 164.07 54663.65 88888.00 2015-11-20 00:34:11.912 324 11081.41 164.00 54663.69 88888.00 2015-11-20 00:34:12.412 324 11081.38 163.91 54663.65 88888.00 2015-11-20 00:34:12.912 324 11081.42 163.86 54663.61 88888.00 2015-11-20 00:34:13.412 324 11081.42 163.85 54663.63 88888.00 2015-11-20 00:34:13.912 324 11081.38 163.82 54663.57 88888.00 2015-11-20 00:34:14.412 324 11081.37 163.75 54663.56 88888.00 2015-11-20 00:34:14.912 324 11081.43 163.66 54663.60 88888.00 2015-11-20 00:34:15.412 324 11081.46 163.62 54663.65 88888.00 2015-11-20 00:34:15.912 324 11081.42 163.71 54663.72 88888.00 2015-11-20 00:34:16.412 324 11081.40 163.74 54663.68 88888.00 2015-11-20 00:34:16.912 324 11081.41 163.66 54663.63 88888.00 2015-11-20 00:34:17.412 324 11081.46 163.62 54663.62 88888.00 2015-11-20 00:34:17.912 324 11081.47 163.60 54663.55 88888.00 2015-11-20 00:34:18.412 324 11081.43 163.67 54663.52 88888.00 2015-11-20 00:34:18.912 324 11081.33 163.71 54663.51 88888.00 2015-11-20 00:34:19.412 324 11081.35 163.69 54663.51 88888.00 2015-11-20 00:34:19.912 324 11081.33 163.53 54663.51 88888.00 2015-11-20 00:34:20.412 324 11081.35 163.46 54663.53 88888.00 2015-11-20 00:34:20.912 324 11081.38 163.48 54663.54 88888.00 2015-11-20 00:34:21.412 324 11081.33 163.43 54663.48 88888.00 2015-11-20 00:34:21.912 324 11081.36 163.45 54663.47 88888.00 2015-11-20 00:34:22.412 324 11081.41 163.49 54663.38 88888.00 2015-11-20 00:34:22.912 324 11081.44 163.46 54663.31 88888.00 2015-11-20 00:34:23.412 324 11081.47 163.49 54663.38 88888.00 2015-11-20 00:34:23.912 324 11081.48 163.57 54663.33 88888.00 2015-11-20 00:34:24.412 324 11081.48 163.58 54663.24 88888.00 2015-11-20 00:34:24.912 324 11081.52 163.57 54663.17 88888.00 2015-11-20 00:34:25.412 324 11081.49 163.57 54663.08 88888.00 2015-11-20 00:34:25.912 324 11081.54 163.65 54663.11 88888.00 2015-11-20 00:34:26.412 324 11081.51 163.66 54663.19 88888.00 2015-11-20 00:34:26.912 324 11081.46 163.67 54663.16 88888.00 2015-11-20 00:34:27.412 324 11081.40 163.71 54663.20 88888.00 2015-11-20 00:34:27.912 324 11081.42 163.78 54663.34 88888.00 2015-11-20 00:34:28.412 324 11081.42 163.84 54663.27 88888.00 2015-11-20 00:34:28.912 324 11081.40 163.84 54663.21 88888.00 2015-11-20 00:34:29.412 324 11081.40 163.87 54663.22 88888.00 2015-11-20 00:34:29.912 324 11081.42 163.84 54663.28 88888.00 2015-11-20 00:34:30.412 324 11081.40 163.76 54663.36 88888.00 2015-11-20 00:34:30.912 324 11081.43 163.76 54663.45 88888.00 2015-11-20 00:34:31.412 324 11081.36 163.70 54663.43 88888.00 2015-11-20 00:34:31.912 324 11081.35 163.79 54663.47 88888.00 2015-11-20 00:34:32.412 324 11081.37 163.84 54663.44 88888.00 2015-11-20 00:34:32.912 324 11081.25 163.90 54663.43 88888.00 2015-11-20 00:34:33.412 324 11081.25 163.94 54663.49 88888.00 2015-11-20 00:34:33.912 324 11081.15 164.00 54663.60 88888.00 2015-11-20 00:34:34.412 324 11081.11 163.95 54663.51 88888.00 2015-11-20 00:34:34.912 324 11081.05 163.93 54663.60 88888.00 2015-11-20 00:34:35.412 324 11081.02 163.95 54663.71 88888.00 2015-11-20 00:34:35.912 324 11081.01 163.99 54663.75 88888.00 2015-11-20 00:34:36.412 324 11080.95 164.00 54663.83 88888.00 2015-11-20 00:34:36.912 324 11080.85 164.01 54663.97 88888.00 2015-11-20 00:34:37.412 324 11080.80 163.96 54663.97 88888.00 2015-11-20 00:34:37.912 324 11080.78 163.96 54664.01 88888.00 2015-11-20 00:34:38.412 324 11080.81 163.92 54664.08 88888.00 2015-11-20 00:34:38.912 324 11080.79 163.93 54664.12 88888.00 2015-11-20 00:34:39.412 324 11080.78 163.94 54664.08 88888.00 2015-11-20 00:34:39.912 324 11080.73 163.88 54664.12 88888.00 2015-11-20 00:34:40.412 324 11080.67 163.90 54664.06 88888.00 2015-11-20 00:34:40.912 324 11080.67 163.91 54664.12 88888.00 2015-11-20 00:34:41.412 324 11080.69 163.83 54664.12 88888.00 2015-11-20 00:34:41.912 324 11080.70 163.77 54664.03 88888.00 2015-11-20 00:34:42.412 324 11080.74 163.73 54664.05 88888.00 2015-11-20 00:34:42.912 324 11080.75 163.70 54664.16 88888.00 2015-11-20 00:34:43.412 324 11080.74 163.63 54664.09 88888.00 2015-11-20 00:34:43.912 324 11080.78 163.66 54664.03 88888.00 2015-11-20 00:34:44.412 324 11080.78 163.75 54664.05 88888.00 2015-11-20 00:34:44.912 324 11080.70 163.76 54664.04 88888.00 2015-11-20 00:34:45.412 324 11080.73 163.80 54663.95 88888.00 2015-11-20 00:34:45.912 324 11080.75 163.84 54663.91 88888.00 2015-11-20 00:34:46.412 324 11080.75 163.86 54663.84 88888.00 2015-11-20 00:34:46.912 324 11080.74 163.80 54663.70 88888.00 2015-11-20 00:34:47.412 324 11080.73 163.75 54663.68 88888.00 2015-11-20 00:34:47.912 324 11080.74 163.79 54663.79 88888.00 2015-11-20 00:34:48.412 324 11080.78 163.79 54663.89 88888.00 2015-11-20 00:34:48.912 324 11080.72 163.75 54663.83 88888.00 2015-11-20 00:34:49.412 324 11080.69 163.67 54663.83 88888.00 2015-11-20 00:34:49.912 324 11080.73 163.71 54664.21 88888.00 2015-11-20 00:34:50.412 324 11080.67 163.75 54664.48 88888.00 2015-11-20 00:34:50.912 324 11080.64 163.78 54664.47 88888.00 2015-11-20 00:34:51.412 324 11080.69 163.77 54664.44 88888.00 2015-11-20 00:34:51.912 324 11080.67 163.76 54663.98 88888.00 2015-11-20 00:34:52.412 324 11080.68 163.75 54663.64 88888.00 2015-11-20 00:34:52.912 324 11080.74 163.75 54663.60 88888.00 2015-11-20 00:34:53.412 324 11080.78 163.77 54663.66 88888.00 2015-11-20 00:34:53.912 324 11080.72 163.82 54663.77 88888.00 2015-11-20 00:34:54.412 324 11080.67 163.79 54663.81 88888.00 2015-11-20 00:34:54.912 324 11080.67 163.67 54663.84 88888.00 2015-11-20 00:34:55.412 324 11080.72 163.68 54663.90 88888.00 2015-11-20 00:34:55.912 324 11080.74 163.70 54663.79 88888.00 2015-11-20 00:34:56.412 324 11080.72 163.73 54663.80 88888.00 2015-11-20 00:34:56.912 324 11080.64 163.76 54663.84 88888.00 2015-11-20 00:34:57.412 324 11080.64 163.77 54663.82 88888.00 2015-11-20 00:34:57.912 324 11080.68 163.70 54663.81 88888.00 2015-11-20 00:34:58.412 324 11080.68 163.74 54663.73 88888.00 2015-11-20 00:34:58.912 324 11080.69 163.74 54663.65 88888.00 2015-11-20 00:34:59.412 324 11080.70 163.74 54663.59 88888.00 2015-11-20 00:34:59.912 324 11080.63 163.76 54663.61 88888.00 2015-11-20 00:35:00.412 324 11080.59 163.80 54663.57 88888.00 2015-11-20 00:35:00.912 324 11080.67 163.80 54663.62 88888.00 2015-11-20 00:35:01.412 324 11080.69 163.77 54663.62 88888.00 2015-11-20 00:35:01.912 324 11080.68 163.79 54663.62 88888.00 2015-11-20 00:35:02.412 324 11080.65 163.78 54663.53 88888.00 2015-11-20 00:35:02.912 324 11080.65 163.70 54663.47 88888.00 2015-11-20 00:35:03.412 324 11080.69 163.66 54663.57 88888.00 2015-11-20 00:35:03.912 324 11080.69 163.62 54663.52 88888.00 2015-11-20 00:35:04.412 324 11080.73 163.55 54663.59 88888.00 2015-11-20 00:35:04.912 324 11080.76 163.53 54663.55 88888.00 2015-11-20 00:35:05.412 324 11080.78 163.51 54663.47 88888.00 2015-11-20 00:35:05.912 324 11080.78 163.46 54663.30 88888.00 2015-11-20 00:35:06.412 324 11080.76 163.46 54663.30 88888.00 2015-11-20 00:35:06.912 324 11080.74 163.55 54663.26 88888.00 2015-11-20 00:35:07.412 324 11080.68 163.52 54663.20 88888.00 2015-11-20 00:35:07.912 324 11080.62 163.48 54663.26 88888.00 2015-11-20 00:35:08.412 324 11080.55 163.46 54663.30 88888.00 2015-11-20 00:35:08.912 324 11080.49 163.46 54663.13 88888.00 2015-11-20 00:35:09.412 324 11080.39 163.58 54663.08 88888.00 2015-11-20 00:35:09.912 324 11080.36 163.69 54663.03 88888.00 2015-11-20 00:35:10.412 324 11080.34 163.84 54663.02 88888.00 2015-11-20 00:35:10.912 324 11080.31 163.86 54663.02 88888.00 2015-11-20 00:35:11.412 324 11080.32 163.84 54663.03 88888.00 2015-11-20 00:35:11.912 324 11080.31 163.91 54662.99 88888.00 2015-11-20 00:35:12.412 324 11080.25 164.03 54662.96 88888.00 2015-11-20 00:35:12.912 324 11080.26 164.01 54663.01 88888.00 2015-11-20 00:35:13.412 324 11080.28 163.96 54663.12 88888.00 2015-11-20 00:35:13.912 324 11080.38 163.93 54663.22 88888.00 2015-11-20 00:35:14.412 324 11080.47 163.95 54663.24 88888.00 2015-11-20 00:35:14.912 324 11080.49 163.94 54663.18 88888.00 2015-11-20 00:35:15.412 324 11080.48 163.93 54663.22 88888.00 2015-11-20 00:35:15.912 324 11080.48 164.00 54663.26 88888.00 2015-11-20 00:35:16.412 324 11080.58 163.93 54663.36 88888.00 2015-11-20 00:35:16.912 324 11080.63 163.93 54663.34 88888.00 2015-11-20 00:35:17.412 324 11080.60 163.99 54663.40 88888.00 2015-11-20 00:35:17.912 324 11080.53 163.97 54663.49 88888.00 2015-11-20 00:35:18.412 324 11080.49 163.90 54663.47 88888.00 2015-11-20 00:35:18.912 324 11080.52 163.94 54663.40 88888.00 2015-11-20 00:35:19.412 324 11080.50 163.94 54663.34 88888.00 2015-11-20 00:35:19.912 324 11080.53 163.94 54663.30 88888.00 2015-11-20 00:35:20.412 324 11080.49 163.94 54663.29 88888.00 2015-11-20 00:35:20.912 324 11080.50 164.01 54663.40 88888.00 2015-11-20 00:35:21.412 324 11080.46 164.01 54663.43 88888.00 2015-11-20 00:35:21.912 324 11080.46 163.94 54663.37 88888.00 2015-11-20 00:35:22.412 324 11080.49 163.95 54663.31 88888.00 2015-11-20 00:35:22.912 324 11080.55 163.94 54663.27 88888.00 2015-11-20 00:35:23.412 324 11080.49 163.90 54663.28 88888.00 2015-11-20 00:35:23.912 324 11080.48 163.83 54663.21 88888.00 2015-11-20 00:35:24.412 324 11080.55 163.82 54663.14 88888.00 2015-11-20 00:35:24.912 324 11080.55 163.79 54663.20 88888.00 2015-11-20 00:35:25.412 324 11080.53 163.90 54663.20 88888.00 2015-11-20 00:35:25.912 324 11080.48 164.02 54663.17 88888.00 2015-11-20 00:35:26.412 324 11080.54 164.03 54663.14 88888.00 2015-11-20 00:35:26.912 324 11080.55 163.95 54663.18 88888.00 2015-11-20 00:35:27.412 324 11080.60 163.88 54663.11 88888.00 2015-11-20 00:35:27.912 324 11080.52 163.86 54663.12 88888.00 2015-11-20 00:35:28.412 324 11080.52 163.92 54663.08 88888.00 2015-11-20 00:35:28.912 324 11080.53 163.88 54663.04 88888.00 2015-11-20 00:35:29.412 324 11080.50 163.84 54663.03 88888.00 2015-11-20 00:35:29.912 324 11080.50 163.80 54663.01 88888.00 2015-11-20 00:35:30.412 324 11080.50 163.85 54663.03 88888.00 2015-11-20 00:35:30.912 324 11080.52 163.85 54662.98 88888.00 2015-11-20 00:35:31.412 324 11080.55 163.83 54662.90 88888.00 2015-11-20 00:35:31.912 324 11080.58 163.84 54662.86 88888.00 2015-11-20 00:35:32.412 324 11080.50 163.88 54662.95 88888.00 2015-11-20 00:35:32.912 324 11080.47 163.88 54663.00 88888.00 2015-11-20 00:35:33.412 324 11080.48 163.82 54662.94 88888.00 2015-11-20 00:35:33.912 324 11080.49 163.78 54662.98 88888.00 2015-11-20 00:35:34.412 324 11080.55 163.76 54663.00 88888.00 2015-11-20 00:35:34.912 324 11080.50 163.78 54662.99 88888.00 2015-11-20 00:35:35.412 324 11080.42 163.92 54662.94 88888.00 2015-11-20 00:35:35.912 324 11080.25 163.92 54662.93 88888.00 2015-11-20 00:35:36.412 324 11080.10 163.90 54663.05 88888.00 2015-11-20 00:35:36.912 324 11080.08 163.94 54663.08 88888.00 2015-11-20 00:35:37.412 324 11079.99 163.96 54663.01 88888.00 2015-11-20 00:35:37.912 324 11079.92 163.93 54662.95 88888.00 2015-11-20 00:35:38.412 324 11079.95 163.93 54663.04 88888.00 2015-11-20 00:35:38.912 324 11079.97 163.92 54663.04 88888.00 2015-11-20 00:35:39.412 324 11079.96 163.94 54663.10 88888.00 2015-11-20 00:35:39.912 324 11079.99 163.97 54663.02 88888.00 2015-11-20 00:35:40.412 324 11079.96 164.01 54662.94 88888.00 2015-11-20 00:35:40.912 324 11079.99 164.04 54662.78 88888.00 2015-11-20 00:35:41.412 324 11079.95 164.08 54662.72 88888.00 2015-11-20 00:35:41.912 324 11079.96 164.04 54662.77 88888.00 2015-11-20 00:35:42.412 324 11079.96 164.01 54662.77 88888.00 2015-11-20 00:35:42.912 324 11079.96 163.93 54662.66 88888.00 2015-11-20 00:35:43.412 324 11079.99 163.95 54662.61 88888.00 2015-11-20 00:35:43.912 324 11080.03 163.93 54662.66 88888.00 2015-11-20 00:35:44.412 324 11080.01 163.87 54662.77 88888.00 2015-11-20 00:35:44.912 324 11080.02 163.92 54662.70 88888.00 2015-11-20 00:35:45.413 324 11080.03 163.99 54662.68 88888.00 2015-11-20 00:35:45.913 324 11080.02 164.02 54662.70 88888.00 2015-11-20 00:35:46.413 324 11080.00 164.03 54662.66 88888.00 2015-11-20 00:35:46.913 324 11079.92 164.07 54662.65 88888.00 2015-11-20 00:35:47.413 324 11079.94 164.02 54662.65 88888.00 2015-11-20 00:35:47.913 324 11080.00 164.01 54662.66 88888.00 2015-11-20 00:35:48.413 324 11079.96 164.01 54662.58 88888.00 2015-11-20 00:35:48.913 324 11080.00 164.02 54662.64 88888.00 2015-11-20 00:35:49.413 324 11080.02 163.99 54662.65 88888.00 2015-11-20 00:35:49.913 324 11080.10 164.09 54662.63 88888.00 2015-11-20 00:35:50.413 324 11080.02 164.11 54662.57 88888.00 2015-11-20 00:35:50.913 324 11079.97 164.07 54662.55 88888.00 2015-11-20 00:35:51.413 324 11080.01 164.07 54662.45 88888.00 2015-11-20 00:35:51.913 324 11080.06 164.04 54662.50 88888.00 2015-11-20 00:35:52.413 324 11080.06 163.97 54662.49 88888.00 2015-11-20 00:35:52.913 324 11080.05 163.99 54662.43 88888.00 2015-11-20 00:35:53.413 324 11080.12 164.10 54662.29 88888.00 2015-11-20 00:35:53.913 324 11080.20 164.09 54662.29 88888.00 2015-11-20 00:35:54.413 324 11080.23 164.05 54662.29 88888.00 2015-11-20 00:35:54.913 324 11080.21 164.03 54662.23 88888.00 2015-11-20 00:35:55.413 324 11080.18 163.97 54662.25 88888.00 2015-11-20 00:35:55.913 324 11080.16 163.95 54662.22 88888.00 2015-11-20 00:35:56.413 324 11080.16 163.92 54662.20 88888.00 2015-11-20 00:35:56.913 324 11080.18 163.91 54662.20 88888.00 2015-11-20 00:35:57.413 324 11080.23 163.88 54662.16 88888.00 2015-11-20 00:35:57.913 324 11080.28 163.92 54662.10 88888.00 2015-11-20 00:35:58.413 324 11080.28 163.88 54662.02 88888.00 2015-11-20 00:35:58.913 324 11080.25 163.87 54662.08 88888.00 2015-11-20 00:35:59.413 324 11080.11 163.88 54662.50 88888.00 2015-11-20 00:35:59.913 324 11080.01 163.90 54662.63 88888.00 2015-11-20 00:36:00.413 324 11080.02 163.94 54662.55 88888.00 2015-11-20 00:36:00.913 324 11080.05 163.91 54662.49 88888.00 2015-11-20 00:36:01.413 324 11080.02 163.85 54662.58 88888.00 2015-11-20 00:36:01.913 324 11079.92 163.85 54662.48 88888.00 2015-11-20 00:36:02.413 324 11079.84 163.85 54662.41 88888.00 2015-11-20 00:36:02.913 324 11079.76 163.87 54662.34 88888.00 2015-11-20 00:36:03.413 324 11079.78 163.93 54661.94 88888.00 2015-11-20 00:36:03.913 324 11079.79 163.87 54661.59 88888.00 2015-11-20 00:36:04.413 324 11079.78 163.85 54661.54 88888.00 2015-11-20 00:36:04.913 324 11079.85 163.93 54661.55 88888.00 2015-11-20 00:36:05.413 324 11079.79 163.90 54661.67 88888.00 2015-11-20 00:36:05.913 324 11079.78 163.93 54661.77 88888.00 2015-11-20 00:36:06.413 324 11079.84 164.00 54661.78 88888.00 2015-11-20 00:36:06.913 324 11079.76 164.07 54661.78 88888.00 2015-11-20 00:36:07.413 324 11079.78 164.07 54661.89 88888.00 2015-11-20 00:36:07.913 324 11079.81 164.07 54661.95 88888.00 2015-11-20 00:36:08.413 324 11079.81 164.05 54661.94 88888.00 2015-11-20 00:36:08.913 324 11079.78 164.04 54662.03 88888.00 2015-11-20 00:36:09.413 324 11079.81 164.02 54662.12 88888.00 2015-11-20 00:36:09.913 324 11079.85 164.04 54662.12 88888.00 2015-11-20 00:36:10.413 324 11079.87 164.03 54662.08 88888.00 2015-11-20 00:36:10.913 324 11079.91 164.03 54662.05 88888.00 2015-11-20 00:36:11.413 324 11079.89 163.94 54662.07 88888.00 2015-11-20 00:36:11.913 324 11079.85 164.08 54662.22 88888.00 2015-11-20 00:36:12.413 324 11079.80 164.20 54662.20 88888.00 2015-11-20 00:36:12.913 324 11079.86 164.16 54662.08 88888.00 2015-11-20 00:36:13.413 324 11079.87 164.17 54662.11 88888.00 2015-11-20 00:36:13.913 324 11079.94 164.17 54662.15 88888.00 2015-11-20 00:36:14.413 324 11079.90 164.12 54662.07 88888.00 2015-11-20 00:36:14.913 324 11079.94 164.11 54662.07 88888.00 2015-11-20 00:36:15.413 324 11079.91 164.09 54662.11 88888.00 2015-11-20 00:36:15.913 324 11079.94 163.97 54662.02 88888.00 2015-11-20 00:36:16.413 324 11079.94 163.95 54661.93 88888.00 2015-11-20 00:36:16.913 324 11079.96 164.08 54661.93 88888.00 2015-11-20 00:36:17.413 324 11079.96 164.12 54661.91 88888.00 2015-11-20 00:36:17.913 324 11079.94 164.09 54661.82 88888.00 2015-11-20 00:36:18.413 324 11079.95 164.09 54661.79 88888.00 2015-11-20 00:36:18.913 324 11079.91 164.12 54661.86 88888.00 2015-11-20 00:36:19.413 324 11079.92 164.07 54661.81 88888.00 2015-11-20 00:36:19.913 324 11079.94 164.03 54661.88 88888.00 2015-11-20 00:36:20.413 324 11079.97 164.07 54661.87 88888.00 2015-11-20 00:36:20.913 324 11079.96 164.10 54661.86 88888.00 2015-11-20 00:36:21.413 324 11079.95 164.08 54661.85 88888.00 2015-11-20 00:36:21.913 324 11079.97 164.04 54661.94 88888.00 2015-11-20 00:36:22.413 324 11080.01 164.02 54661.96 88888.00 2015-11-20 00:36:22.913 324 11079.99 164.16 54661.95 88888.00 2015-11-20 00:36:23.413 324 11079.92 164.17 54662.03 88888.00 2015-11-20 00:36:23.913 324 11079.90 164.16 54662.12 88888.00 2015-11-20 00:36:24.413 324 11079.97 164.16 54662.19 88888.00 2015-11-20 00:36:24.913 324 11079.99 164.16 54662.07 88888.00 2015-11-20 00:36:25.413 324 11080.02 164.14 54661.96 88888.00 2015-11-20 00:36:25.913 324 11080.06 164.14 54661.86 88888.00 2015-11-20 00:36:26.413 324 11080.02 164.12 54661.80 88888.00 2015-11-20 00:36:26.913 324 11080.01 164.13 54661.89 88888.00 2015-11-20 00:36:27.413 324 11080.00 164.14 54661.86 88888.00 2015-11-20 00:36:27.913 324 11080.05 164.29 54661.82 88888.00 2015-11-20 00:36:28.413 324 11080.11 164.25 54661.87 88888.00 2015-11-20 00:36:28.913 324 11080.15 164.11 54661.72 88888.00 2015-11-20 00:36:29.413 324 11080.17 164.01 54661.75 88888.00 2015-11-20 00:36:29.913 324 11080.17 163.97 54661.82 88888.00 2015-11-20 00:36:30.413 324 11080.10 164.00 54661.95 88888.00 2015-11-20 00:36:30.913 324 11080.06 164.03 54662.00 88888.00 2015-11-20 00:36:31.413 324 11080.07 164.02 54661.86 88888.00 2015-11-20 00:36:31.913 324 11080.06 164.04 54661.88 88888.00 2015-11-20 00:36:32.413 324 11080.03 164.07 54661.94 88888.00 2015-11-20 00:36:32.913 324 11080.00 164.04 54661.99 88888.00 2015-11-20 00:36:33.413 324 11080.03 164.07 54662.04 88888.00 2015-11-20 00:36:33.913 324 11080.03 164.17 54662.10 88888.00 2015-11-20 00:36:34.413 324 11080.01 164.14 54662.06 88888.00 2015-11-20 00:36:34.913 324 11080.03 164.09 54662.00 88888.00 2015-11-20 00:36:35.413 324 11080.06 164.09 54662.04 88888.00 2015-11-20 00:36:35.913 324 11080.07 164.12 54662.03 88888.00 2015-11-20 00:36:36.413 324 11080.05 164.11 54662.07 88888.00 2015-11-20 00:36:36.913 324 11079.99 164.22 54662.15 88888.00 2015-11-20 00:36:37.413 324 11079.97 164.29 54662.14 88888.00 2015-11-20 00:36:37.913 324 11079.95 164.29 54662.10 88888.00 2015-11-20 00:36:38.413 324 11080.01 164.29 54662.10 88888.00 2015-11-20 00:36:38.913 324 11080.15 164.35 54662.19 88888.00 2015-11-20 00:36:39.413 324 11080.32 164.43 54662.26 88888.00 2015-11-20 00:36:39.913 324 11080.32 164.46 54662.22 88888.00 2015-11-20 00:36:40.413 324 11080.27 164.43 54662.21 88888.00 2015-11-20 00:36:40.913 324 11080.26 164.45 54662.17 88888.00 2015-11-20 00:36:41.413 324 11080.20 164.38 54662.07 88888.00 2015-11-20 00:36:41.913 324 11080.11 164.36 54662.08 88888.00 2015-11-20 00:36:42.413 324 11080.13 164.41 54661.99 88888.00 2015-11-20 00:36:42.913 324 11080.17 164.45 54662.13 88888.00 2015-11-20 00:36:43.413 324 11080.13 164.52 54662.29 88888.00 2015-11-20 00:36:43.913 324 11080.12 164.63 54662.24 88888.00 2015-11-20 00:36:44.413 324 11080.08 164.59 54662.20 88888.00 2015-11-20 00:36:44.913 324 11080.18 164.52 54662.12 88888.00 2015-11-20 00:36:45.413 324 11080.18 164.51 54662.14 88888.00 2015-11-20 00:36:45.913 324 11080.16 164.52 54662.22 88888.00 2015-11-20 00:36:46.413 324 11080.15 164.56 54662.24 88888.00 2015-11-20 00:36:46.913 324 11080.18 164.61 54662.26 88888.00 2015-11-20 00:36:47.413 324 11080.21 164.63 54662.34 88888.00 2015-11-20 00:36:47.913 324 11080.22 164.64 54662.33 88888.00 2015-11-20 00:36:48.413 324 11080.16 164.63 54662.40 88888.00 2015-11-20 00:36:48.913 324 11080.06 164.60 54662.82 88888.00 2015-11-20 00:36:49.413 324 11080.11 164.59 54662.99 88888.00 2015-11-20 00:36:49.913 324 11080.18 164.59 54663.04 88888.00 2015-11-20 00:36:50.413 324 11080.15 164.63 54662.98 88888.00 2015-11-20 00:36:50.913 324 11080.15 164.66 54662.91 88888.00 2015-11-20 00:36:51.413 324 11080.16 164.63 54662.83 88888.00 2015-11-20 00:36:51.913 324 11080.20 164.58 54662.83 88888.00 2015-11-20 00:36:52.413 324 11080.17 164.50 54662.76 88888.00 2015-11-20 00:36:52.913 324 11080.25 164.46 54662.43 88888.00 2015-11-20 00:36:53.413 324 11080.26 164.44 54662.03 88888.00 2015-11-20 00:36:53.913 324 11080.25 164.45 54662.00 88888.00 2015-11-20 00:36:54.413 324 11080.29 164.50 54662.11 88888.00 2015-11-20 00:36:54.913 324 11080.32 164.56 54661.99 88888.00 2015-11-20 00:36:55.413 324 11080.31 164.66 54662.10 88888.00 2015-11-20 00:36:55.913 324 11080.26 164.70 54662.22 88888.00 2015-11-20 00:36:56.413 324 11080.25 164.70 54662.24 88888.00 2015-11-20 00:36:56.913 324 11080.18 164.64 54662.25 88888.00 2015-11-20 00:36:57.413 324 11080.10 164.66 54662.26 88888.00 2015-11-20 00:36:57.913 324 11080.08 164.77 54662.31 88888.00 2015-11-20 00:36:58.413 324 11080.12 164.77 54662.29 88888.00 2015-11-20 00:36:58.913 324 11080.18 164.71 54662.22 88888.00 2015-11-20 00:36:59.413 324 11080.17 164.68 54662.30 88888.00 2015-11-20 00:36:59.913 324 11080.22 164.66 54662.34 88888.00 2015-11-20 00:37:00.413 324 11080.23 164.63 54662.24 88888.00 2015-11-20 00:37:00.913 324 11080.18 164.59 54662.26 88888.00 2015-11-20 00:37:01.413 324 11080.25 164.52 54662.28 88888.00 2015-11-20 00:37:01.913 324 11080.26 164.59 54662.35 88888.00 2015-11-20 00:37:02.413 324 11080.26 164.68 54662.37 88888.00 2015-11-20 00:37:02.913 324 11080.36 164.66 54662.31 88888.00 2015-11-20 00:37:03.413 324 11080.37 164.63 54662.33 88888.00 2015-11-20 00:37:03.913 324 11080.36 164.63 54662.41 88888.00 2015-11-20 00:37:04.413 324 11080.41 164.66 54662.47 88888.00 2015-11-20 00:37:04.913 324 11080.42 164.66 54662.48 88888.00 2015-11-20 00:37:05.413 324 11080.37 164.59 54662.51 88888.00 2015-11-20 00:37:05.913 324 11080.42 164.55 54662.46 88888.00 2015-11-20 00:37:06.413 324 11080.43 164.50 54662.47 88888.00 2015-11-20 00:37:06.913 324 11080.46 164.44 54662.39 88888.00 2015-11-20 00:37:07.413 324 11080.48 164.33 54662.34 88888.00 2015-11-20 00:37:07.913 324 11080.49 164.35 54662.29 88888.00 2015-11-20 00:37:08.413 324 11080.46 164.41 54662.30 88888.00 2015-11-20 00:37:08.913 324 11080.41 164.46 54662.29 88888.00 2015-11-20 00:37:09.413 324 11080.32 164.55 54662.32 88888.00 2015-11-20 00:37:09.913 324 11080.20 164.56 54662.29 88888.00 2015-11-20 00:37:10.413 324 11080.13 164.58 54662.26 88888.00 2015-11-20 00:37:10.913 324 11080.13 164.51 54662.21 88888.00 2015-11-20 00:37:11.413 324 11080.10 164.53 54662.13 88888.00 2015-11-20 00:37:11.913 324 11080.05 164.56 54662.25 88888.00 2015-11-20 00:37:12.413 324 11080.03 164.75 54662.13 88888.00 2015-11-20 00:37:12.913 324 11079.97 165.02 54662.13 88888.00 2015-11-20 00:37:13.413 324 11080.06 165.19 54662.17 88888.00 2015-11-20 00:37:13.913 324 11080.21 165.20 54662.17 88888.00 2015-11-20 00:37:14.413 324 11080.26 165.20 54662.29 88888.00 2015-11-20 00:37:14.913 324 11080.37 165.19 54662.33 88888.00 2015-11-20 00:37:15.413 324 11080.43 165.20 54662.38 88888.00 2015-11-20 00:37:15.913 324 11080.48 165.22 54662.45 88888.00 2015-11-20 00:37:16.413 324 11080.50 165.22 54662.52 88888.00 2015-11-20 00:37:16.913 324 11080.55 165.09 54662.61 88888.00 2015-11-20 00:37:17.413 324 11080.60 165.12 54662.60 88888.00 2015-11-20 00:37:17.913 324 11080.60 165.09 54662.63 88888.00 2015-11-20 00:37:18.413 324 11080.64 164.98 54662.61 88888.00 2015-11-20 00:37:18.913 324 11080.63 164.90 54662.56 88888.00 2015-11-20 00:37:19.413 324 11080.62 164.85 54662.50 88888.00 2015-11-20 00:37:19.913 324 11080.64 164.86 54662.49 88888.00 2015-11-20 00:37:20.413 324 11080.60 164.95 54662.50 88888.00 2015-11-20 00:37:20.913 324 11080.53 164.93 54662.49 88888.00 2015-11-20 00:37:21.413 324 11080.53 164.84 54662.56 88888.00 2015-11-20 00:37:21.913 324 11080.63 164.68 54662.68 88888.00 2015-11-20 00:37:22.413 324 11080.73 164.68 54662.73 88888.00 2015-11-20 00:37:22.913 324 11080.70 164.70 54662.76 88888.00 2015-11-20 00:37:23.413 324 11080.70 164.67 54662.81 88888.00 2015-11-20 00:37:23.913 324 11080.68 164.68 54662.90 88888.00 2015-11-20 00:37:24.413 324 11080.70 164.69 54662.95 88888.00 2015-11-20 00:37:24.913 324 11080.69 164.68 54662.91 88888.00 2015-11-20 00:37:25.413 324 11080.65 164.62 54662.98 88888.00 2015-11-20 00:37:25.913 324 11080.63 164.56 54663.07 88888.00 2015-11-20 00:37:26.413 324 11080.68 164.56 54663.08 88888.00 2015-11-20 00:37:26.913 324 11080.70 164.61 54663.24 88888.00 2015-11-20 00:37:27.413 324 11080.68 164.67 54663.24 88888.00 2015-11-20 00:37:27.913 324 11080.70 164.67 54663.25 88888.00 2015-11-20 00:37:28.413 324 11080.64 164.66 54663.30 88888.00 2015-11-20 00:37:28.913 324 11080.62 164.68 54663.30 88888.00 2015-11-20 00:37:29.413 324 11080.58 164.70 54663.36 88888.00 2015-11-20 00:37:29.913 324 11080.52 164.71 54663.36 88888.00 2015-11-20 00:37:30.413 324 11080.59 164.72 54663.35 88888.00 2015-11-20 00:37:30.913 324 11080.60 164.66 54663.38 88888.00 2015-11-20 00:37:31.413 324 11080.55 164.68 54663.44 88888.00 2015-11-20 00:37:31.913 324 11080.57 164.69 54663.43 88888.00 2015-11-20 00:37:32.413 324 11080.53 164.67 54663.42 88888.00 2015-11-20 00:37:32.913 324 11080.52 164.68 54663.43 88888.00 2015-11-20 00:37:33.413 324 11080.47 164.69 54663.51 88888.00 2015-11-20 00:37:33.913 324 11080.34 164.68 54663.64 88888.00 2015-11-20 00:37:34.413 324 11080.21 164.67 54663.66 88888.00 2015-11-20 00:37:34.913 324 11080.05 164.69 54663.64 88888.00 2015-11-20 00:37:35.413 324 11079.99 164.75 54663.60 88888.00 2015-11-20 00:37:35.913 324 11079.95 164.79 54663.65 88888.00 2015-11-20 00:37:36.413 324 11079.94 164.79 54663.73 88888.00 2015-11-20 00:37:36.913 324 11079.96 164.75 54663.75 88888.00 2015-11-20 00:37:37.413 324 11079.99 164.73 54663.75 88888.00 2015-11-20 00:37:37.913 324 11079.97 164.75 54663.62 88888.00 2015-11-20 00:37:38.413 324 11079.96 164.80 54663.47 88888.00 2015-11-20 00:37:38.913 324 11079.95 164.87 54663.48 88888.00 2015-11-20 00:37:39.413 324 11079.90 164.93 54663.51 88888.00 2015-11-20 00:37:39.913 324 11079.86 164.88 54663.69 88888.00 2015-11-20 00:37:40.413 324 11079.89 164.84 54663.71 88888.00 2015-11-20 00:37:40.913 324 11079.87 164.78 54663.65 88888.00 2015-11-20 00:37:41.413 324 11079.87 164.76 54663.66 88888.00 2015-11-20 00:37:41.913 324 11079.84 164.73 54663.72 88888.00 2015-11-20 00:37:42.413 324 11079.80 164.66 54663.80 88888.00 2015-11-20 00:37:42.913 324 11079.81 164.67 54663.82 88888.00 2015-11-20 00:37:43.413 324 11079.76 164.70 54663.98 88888.00 2015-11-20 00:37:43.913 324 11079.73 164.76 54664.35 88888.00 2015-11-20 00:37:44.413 324 11079.71 164.77 54664.51 88888.00 2015-11-20 00:37:44.913 324 11079.78 164.73 54664.47 88888.00 2015-11-20 00:37:45.413 324 11079.76 164.71 54664.47 88888.00 2015-11-20 00:37:45.913 324 11079.66 164.64 54664.52 88888.00 2015-11-20 00:37:46.413 324 11079.63 164.69 54664.45 88888.00 2015-11-20 00:37:46.913 324 11079.60 164.70 54664.38 88888.00 2015-11-20 00:37:47.413 324 11079.61 164.76 54664.01 88888.00 2015-11-20 00:37:47.913 324 11079.61 164.79 54663.81 88888.00 2015-11-20 00:37:48.413 324 11079.61 164.78 54663.90 88888.00 2015-11-20 00:37:48.913 324 11079.68 164.84 54664.05 88888.00 2015-11-20 00:37:49.413 324 11079.69 164.84 54664.13 88888.00 2015-11-20 00:37:49.913 324 11079.66 164.81 54664.18 88888.00 2015-11-20 00:37:50.413 324 11079.64 164.87 54664.22 88888.00 2015-11-20 00:37:50.913 324 11079.59 164.94 54664.17 88888.00 2015-11-20 00:37:51.413 324 11079.60 164.92 54664.21 88888.00 2015-11-20 00:37:51.913 324 11079.65 164.85 54664.24 88888.00 2015-11-20 00:37:52.413 324 11079.69 164.80 54664.34 88888.00 2015-11-20 00:37:52.913 324 11079.64 164.79 54664.39 88888.00 2015-11-20 00:37:53.413 324 11079.58 164.84 54664.31 88888.00 2015-11-20 00:37:53.913 324 11079.59 164.87 54664.33 88888.00 2015-11-20 00:37:54.413 324 11079.61 164.80 54664.35 88888.00 2015-11-20 00:37:54.913 324 11079.60 164.86 54664.45 88888.00 2015-11-20 00:37:55.413 324 11079.60 164.87 54664.45 88888.00 2015-11-20 00:37:55.913 324 11079.61 164.86 54664.48 88888.00 2015-11-20 00:37:56.413 324 11079.64 164.88 54664.48 88888.00 2015-11-20 00:37:56.913 324 11079.65 164.89 54664.53 88888.00 2015-11-20 00:37:57.413 324 11079.69 164.95 54664.61 88888.00 2015-11-20 00:37:57.913 324 11079.64 164.89 54664.65 88888.00 2015-11-20 00:37:58.413 324 11079.70 164.90 54664.62 88888.00 2015-11-20 00:37:58.913 324 11079.70 164.93 54664.65 88888.00 2015-11-20 00:37:59.413 324 11079.69 164.94 54664.73 88888.00 2015-11-20 00:37:59.913 324 11079.92 165.05 54664.66 88888.00 2015-11-20 00:38:00.413 324 11080.00 165.27 54664.66 88888.00 2015-11-20 00:38:00.913 324 11079.76 165.39 54664.87 88888.00 2015-11-20 00:38:01.413 324 11079.64 165.38 54664.91 88888.00 2015-11-20 00:38:01.913 324 11079.68 165.29 54664.84 88888.00 2015-11-20 00:38:02.413 324 11079.66 165.34 54664.93 88888.00 2015-11-20 00:38:02.913 324 11079.66 165.36 54664.85 88888.00 2015-11-20 00:38:03.413 324 11079.80 165.54 54664.92 88888.00 2015-11-20 00:38:03.913 324 11080.16 165.99 54665.20 88888.00 2015-11-20 00:38:04.413 324 11080.84 166.92 54665.58 88888.00 2015-11-20 00:38:04.913 324 11082.19 168.93 54666.14 88888.00 2015-11-20 00:38:05.413 324 11084.00 171.82 54666.88 88888.00 2015-11-20 00:38:05.913 324 11085.65 174.78 54667.29 88888.00 2015-11-20 00:38:06.413 324 11086.58 177.01 54667.64 88888.00 2015-11-20 00:38:06.913 324 11088.13 179.22 54668.01 88888.00 2015-11-20 00:38:07.413 324 11090.58 182.23 54668.86 88888.00 2015-11-20 00:38:07.913 324 11092.66 186.13 54669.75 88888.00 2015-11-20 00:38:08.413 324 11094.06 190.39 54670.24 88888.00 2015-11-20 00:38:08.913 324 11095.21 194.54 54670.57 88888.00 2015-11-20 00:38:09.413 324 11095.99 198.58 54670.98 88888.00 2015-11-20 00:38:09.913 324 11096.42 202.47 54671.23 88888.00 2015-11-20 00:38:10.413 324 11096.38 206.18 54671.52 88888.00 2015-11-20 00:38:10.913 324 11095.91 209.87 54671.73 88888.00 2015-11-20 00:38:11.413 324 11095.26 212.77 54671.99 88888.00 2015-11-20 00:38:11.913 324 11094.66 215.01 54672.22 88888.00 2015-11-20 00:38:12.413 324 11094.22 216.64 54672.33 88888.00 2015-11-20 00:38:12.913 324 11093.93 217.59 54672.46 88888.00 2015-11-20 00:38:13.413 324 11093.75 218.24 54672.60 88888.00 2015-11-20 00:38:13.913 324 11093.76 218.33 54672.66 88888.00 2015-11-20 00:38:14.413 324 11093.91 217.68 54672.52 88888.00 2015-11-20 00:38:14.913 324 11094.26 216.66 54672.31 88888.00 2015-11-20 00:38:15.413 324 11094.92 216.20 54672.02 88888.00 2015-11-20 00:38:15.913 324 11095.66 217.13 54671.78 88888.00 2015-11-20 00:38:16.413 324 11096.15 219.19 54671.50 88888.00 2015-11-20 00:38:16.913 324 11096.00 221.88 54671.20 88888.00 2015-11-20 00:38:17.413 324 11095.23 224.52 54670.96 88888.00 2015-11-20 00:38:17.913 324 11094.19 226.84 54670.98 88888.00 2015-11-20 00:38:18.413 324 11092.77 228.83 54671.08 88888.00 2015-11-20 00:38:18.913 324 11091.02 230.57 54671.00 88888.00 2015-11-20 00:38:19.413 324 11088.94 232.32 54670.97 88888.00 2015-11-20 00:38:19.913 324 11086.79 233.68 54671.01 88888.00 2015-11-20 00:38:20.413 324 11084.91 234.48 54671.33 88888.00 2015-11-20 00:38:20.913 324 11083.35 234.74 54671.73 88888.00 2015-11-20 00:38:21.413 324 11081.65 234.58 54672.08 88888.00 2015-11-20 00:38:21.913 324 11080.52 233.90 54672.34 88888.00 2015-11-20 00:38:22.413 324 11080.08 232.91 54672.48 88888.00 2015-11-20 00:38:22.913 324 11079.89 232.09 54672.68 88888.00 2015-11-20 00:38:23.413 324 11079.82 231.35 54673.01 88888.00 2015-11-20 00:38:23.913 324 11079.84 230.73 54673.35 88888.00 2015-11-20 00:38:24.413 324 11080.16 229.97 54673.69 88888.00 2015-11-20 00:38:24.913 324 11080.76 229.21 54674.00 88888.00 2015-11-20 00:38:25.413 324 11081.38 228.50 54674.19 88888.00 2015-11-20 00:38:25.913 324 11082.03 227.86 54674.40 88888.00 2015-11-20 00:38:26.413 324 11082.55 227.27 54674.59 88888.00 2015-11-20 00:38:26.913 324 11083.00 226.75 54674.76 88888.00 2015-11-20 00:38:27.413 324 11083.39 226.26 54674.74 88888.00 2015-11-20 00:38:27.913 324 11083.82 225.83 54674.80 88888.00 2015-11-20 00:38:28.413 324 11084.12 225.49 54674.91 88888.00 2015-11-20 00:38:28.913 324 11084.40 225.17 54674.88 88888.00 2015-11-20 00:38:29.413 324 11084.51 224.91 54674.94 88888.00 2015-11-20 00:38:29.913 324 11084.55 224.77 54674.95 88888.00 2015-11-20 00:38:30.413 324 11084.49 224.68 54675.02 88888.00 2015-11-20 00:38:30.913 324 11084.29 224.63 54675.11 88888.00 2015-11-20 00:38:31.413 324 11083.98 224.46 54675.07 88888.00 2015-11-20 00:38:31.913 324 11083.62 224.27 54675.15 88888.00 2015-11-20 00:38:32.413 324 11083.19 224.04 54675.24 88888.00 2015-11-20 00:38:32.913 324 11082.78 223.67 54675.33 88888.00 2015-11-20 00:38:33.413 324 11082.41 223.28 54675.49 88888.00 2015-11-20 00:38:33.913 324 11082.09 222.84 54675.56 88888.00 2015-11-20 00:38:34.413 324 11081.93 222.38 54675.63 88888.00 2015-11-20 00:38:34.913 324 11081.84 221.91 54675.67 88888.00 2015-11-20 00:38:35.413 324 11081.93 221.62 54675.74 88888.00 2015-11-20 00:38:35.913 324 11082.11 221.29 54675.77 88888.00 2015-11-20 00:38:36.413 324 11082.32 221.01 54675.97 88888.00 2015-11-20 00:38:36.913 324 11082.56 220.78 54676.43 88888.00 2015-11-20 00:38:37.413 324 11082.67 220.64 54676.94 88888.00 2015-11-20 00:38:37.913 324 11082.90 220.51 54677.03 88888.00 2015-11-20 00:38:38.413 324 11083.14 220.46 54677.05 88888.00 2015-11-20 00:38:38.913 324 11083.30 220.34 54677.06 88888.00 2015-11-20 00:38:39.413 324 11083.42 220.26 54677.06 88888.00 2015-11-20 00:38:39.913 324 11083.60 220.25 54677.05 88888.00 2015-11-20 00:38:40.413 324 11083.78 220.25 54677.07 88888.00 2015-11-20 00:38:40.913 324 11083.91 220.25 54676.94 88888.00 2015-11-20 00:38:41.413 324 11083.94 220.29 54676.61 88888.00 2015-11-20 00:38:41.913 324 11084.00 220.28 54676.49 88888.00 2015-11-20 00:38:42.413 324 11084.08 220.34 54676.41 88888.00 2015-11-20 00:38:42.913 324 11084.08 220.36 54676.51 88888.00 2015-11-20 00:38:43.413 324 11084.07 220.38 54676.79 88888.00 2015-11-20 00:38:43.913 324 11084.13 220.36 54676.89 88888.00 2015-11-20 00:38:44.413 324 11084.14 220.34 54676.82 88888.00 2015-11-20 00:38:44.913 324 11084.21 220.36 54676.89 88888.00 2015-11-20 00:38:45.413 324 11084.23 220.34 54677.03 88888.00 2015-11-20 00:38:45.913 324 11084.29 220.37 54677.10 88888.00 2015-11-20 00:38:46.413 324 11084.19 220.41 54677.17 88888.00 2015-11-20 00:38:46.913 324 11084.18 220.42 54677.14 88888.00 2015-11-20 00:38:47.413 324 11084.19 220.37 54677.17 88888.00 2015-11-20 00:38:47.913 324 11084.26 220.37 54677.20 88888.00 2015-11-20 00:38:48.413 324 11084.25 220.37 54677.26 88888.00 2015-11-20 00:38:48.913 324 11084.24 220.35 54677.25 88888.00 2015-11-20 00:38:49.413 324 11084.21 220.37 54677.20 88888.00 2015-11-20 00:38:49.913 324 11084.13 220.44 54677.22 88888.00 2015-11-20 00:38:50.413 324 11084.14 220.42 54677.21 88888.00 2015-11-20 00:38:50.913 324 11084.15 220.45 54677.30 88888.00 2015-11-20 00:38:51.413 324 11084.08 220.49 54677.42 88888.00 2015-11-20 00:38:51.913 324 11084.05 220.39 54677.43 88888.00 2015-11-20 00:38:52.413 324 11084.08 220.33 54677.50 88888.00 2015-11-20 00:38:52.913 324 11084.13 220.30 54677.46 88888.00 2015-11-20 00:38:53.413 324 11084.09 220.28 54677.49 88888.00 2015-11-20 00:38:53.913 324 11084.00 220.26 54677.47 88888.00 2015-11-20 00:38:54.413 324 11083.99 220.27 54677.47 88888.00 2015-11-20 00:38:54.913 324 11084.00 220.25 54677.56 88888.00 2015-11-20 00:38:55.413 324 11083.99 220.25 54677.58 88888.00 2015-11-20 00:38:55.913 324 11083.97 220.27 54677.52 88888.00 2015-11-20 00:38:56.413 324 11083.95 220.29 54677.47 88888.00 2015-11-20 00:38:56.913 324 11083.98 220.30 54677.57 88888.00 2015-11-20 00:38:57.413 324 11083.97 220.30 54677.59 88888.00 2015-11-20 00:38:57.913 324 11083.88 220.30 54677.75 88888.00 2015-11-20 00:38:58.413 324 11083.86 220.37 54677.75 88888.00 2015-11-20 00:38:58.913 324 11083.89 220.35 54677.41 88888.00 2015-11-20 00:38:59.413 324 11083.88 220.32 54677.78 88888.00 2015-11-20 00:38:59.913 324 11083.82 220.27 54677.91 88888.00 2015-11-20 00:39:00.404 324 11083.77 220.29 54677.98 88888.00 2015-11-20 00:39:00.904 324 11083.77 220.27 54678.04 88888.00 2015-11-20 00:39:01.404 324 11083.77 220.32 54678.05 88888.00 2015-11-20 00:39:01.904 324 11083.77 220.33 54678.07 88888.00 2015-11-20 00:39:02.404 324 11083.72 220.26 54677.99 88888.00 2015-11-20 00:39:02.904 324 11083.72 220.26 54678.00 88888.00 2015-11-20 00:39:03.404 324 11083.71 220.25 54678.00 88888.00 2015-11-20 00:39:03.904 324 11083.66 220.24 54678.01 88888.00 2015-11-20 00:39:04.404 324 11083.60 220.29 54678.09 88888.00 2015-11-20 00:39:04.904 324 11083.62 220.33 54678.10 88888.00 2015-11-20 00:39:05.404 324 11083.56 220.33 54678.07 88888.00 2015-11-20 00:39:05.904 324 11083.52 220.28 54678.05 88888.00 2015-11-20 00:39:06.404 324 11083.55 220.24 54677.95 88888.00 2015-11-20 00:39:06.904 324 11083.46 220.21 54677.99 88888.00 2015-11-20 00:39:07.404 324 11083.39 220.24 54677.99 88888.00 2015-11-20 00:39:07.904 324 11083.39 220.22 54678.01 88888.00 2015-11-20 00:39:08.404 324 11083.32 220.19 54678.09 88888.00 2015-11-20 00:39:08.904 324 11083.23 220.15 54678.11 88888.00 2015-11-20 00:39:09.404 324 11083.24 220.13 54678.08 88888.00 2015-11-20 00:39:09.904 324 11083.30 220.09 54678.08 88888.00 2015-11-20 00:39:10.404 324 11083.26 220.07 54678.14 88888.00 2015-11-20 00:39:10.904 324 11083.21 220.12 54678.13 88888.00 2015-11-20 00:39:11.404 324 11083.18 220.16 54678.16 88888.00 2015-11-20 00:39:11.904 324 11083.15 220.15 54678.14 88888.00 2015-11-20 00:39:12.404 324 11083.16 220.18 54678.10 88888.00 2015-11-20 00:39:12.904 324 11083.11 220.17 54678.19 88888.00 2015-11-20 00:39:13.404 324 11083.09 220.11 54678.20 88888.00 2015-11-20 00:39:13.904 324 11083.09 220.09 54678.16 88888.00 2015-11-20 00:39:14.404 324 11083.06 220.10 54678.18 88888.00 2015-11-20 00:39:14.904 324 11083.05 220.07 54678.19 88888.00 2015-11-20 00:39:15.404 324 11083.11 220.03 54678.14 88888.00 2015-11-20 00:39:15.904 324 11083.13 220.02 54678.18 88888.00 2015-11-20 00:39:16.404 324 11083.11 220.01 54678.12 88888.00 2015-11-20 00:39:16.904 324 11083.03 220.05 54678.09 88888.00 2015-11-20 00:39:17.404 324 11083.00 220.16 54678.10 88888.00 2015-11-20 00:39:17.904 324 11083.04 220.20 54678.17 88888.00 2015-11-20 00:39:18.404 324 11083.04 220.13 54678.17 88888.00 2015-11-20 00:39:18.904 324 11082.89 220.17 54678.12 88888.00 2015-11-20 00:39:19.404 324 11082.92 220.18 54678.17 88888.00 2015-11-20 00:39:19.904 324 11082.98 220.07 54678.07 88888.00 2015-11-20 00:39:20.404 324 11083.03 220.02 54678.05 88888.00 2015-11-20 00:39:20.904 324 11082.94 220.00 54678.10 88888.00 2015-11-20 00:39:21.404 324 11082.89 219.98 54678.07 88888.00 2015-11-20 00:39:21.904 324 11082.92 219.95 54678.05 88888.00 2015-11-20 00:39:22.404 324 11082.92 220.02 54678.02 88888.00 2015-11-20 00:39:22.904 324 11082.82 220.13 54678.03 88888.00 2015-11-20 00:39:23.404 324 11082.80 220.07 54678.09 88888.00 2015-11-20 00:39:23.904 324 11082.79 220.01 54678.05 88888.00 2015-11-20 00:39:24.404 324 11082.78 220.03 54678.01 88888.00 2015-11-20 00:39:24.904 324 11082.78 220.01 54678.01 88888.00 2015-11-20 00:39:25.404 324 11082.78 220.00 54678.01 88888.00 2015-11-20 00:39:25.904 324 11082.74 220.00 54678.01 88888.00 2015-11-20 00:39:26.404 324 11082.71 219.99 54678.04 88888.00 2015-11-20 00:39:26.904 324 11082.68 219.99 54678.03 88888.00 2015-11-20 00:39:27.404 324 11082.59 220.03 54678.10 88888.00 2015-11-20 00:39:27.904 324 11082.56 219.94 54678.13 88888.00 2015-11-20 00:39:28.404 324 11082.47 219.83 54678.18 88888.00 2015-11-20 00:39:28.904 324 11082.43 219.68 54678.16 88888.00 2015-11-20 00:39:29.404 324 11082.46 219.53 54678.12 88888.00 2015-11-20 00:39:29.904 324 11082.50 219.57 54678.11 88888.00 2015-11-20 00:39:30.404 324 11082.48 219.68 54678.07 88888.00 2015-11-20 00:39:30.904 324 11082.42 219.73 54678.04 88888.00 2015-11-20 00:39:31.404 324 11082.37 219.74 54678.05 88888.00 2015-11-20 00:39:31.904 324 11082.41 219.66 54678.01 88888.00 2015-11-20 00:39:32.404 324 11082.35 219.51 54678.03 88888.00 2015-11-20 00:39:32.904 324 11082.29 219.43 54678.11 88888.00 2015-11-20 00:39:33.404 324 11082.27 219.36 54678.09 88888.00 2015-11-20 00:39:33.904 324 11082.29 219.40 54678.40 88888.00 2015-11-20 00:39:34.404 324 11082.25 219.39 54678.63 88888.00 2015-11-20 00:39:34.904 324 11082.20 219.39 54678.65 88888.00 2015-11-20 00:39:35.404 324 11082.15 219.44 54678.63 88888.00 2015-11-20 00:39:35.904 324 11082.11 219.36 54678.56 88888.00 2015-11-20 00:39:36.404 324 11082.08 219.34 54678.47 88888.00 2015-11-20 00:39:36.904 324 11082.06 219.32 54678.40 88888.00 2015-11-20 00:39:37.404 324 11082.04 219.28 54678.22 88888.00 2015-11-20 00:39:37.904 324 11082.16 219.29 54677.69 88888.00 2015-11-20 00:39:38.404 324 11082.16 219.33 54677.57 88888.00 2015-11-20 00:39:38.904 324 11082.12 219.40 54677.60 88888.00 2015-11-20 00:39:39.404 324 11082.12 219.33 54677.60 88888.00 2015-11-20 00:39:39.904 324 11082.05 219.25 54677.63 88888.00 2015-11-20 00:39:40.404 324 11082.01 219.19 54677.63 88888.00 2015-11-20 00:39:40.904 324 11081.95 219.14 54677.72 88888.00 2015-11-20 00:39:41.404 324 11081.94 219.10 54677.70 88888.00 2015-11-20 00:39:41.904 324 11082.04 219.06 54677.84 88888.00 2015-11-20 00:39:42.404 324 11082.03 218.99 54677.75 88888.00 2015-11-20 00:39:42.904 324 11081.98 219.03 54677.64 88888.00 2015-11-20 00:39:43.404 324 11081.99 219.06 54677.64 88888.00 2015-11-20 00:39:43.904 324 11081.98 219.07 54677.73 88888.00 2015-11-20 00:39:44.404 324 11081.89 219.12 54677.78 88888.00 2015-11-20 00:39:44.904 324 11081.89 219.16 54677.80 88888.00 2015-11-20 00:39:45.404 324 11081.83 219.09 54677.84 88888.00 2015-11-20 00:39:45.904 324 11081.83 219.07 54677.76 88888.00 2015-11-20 00:39:46.404 324 11081.80 219.10 54677.82 88888.00 2015-11-20 00:39:46.904 324 11081.73 219.08 54677.95 88888.00 2015-11-20 00:39:47.404 324 11081.68 219.02 54677.98 88888.00 2015-11-20 00:39:47.904 324 11081.61 218.94 54677.94 88888.00 2015-11-20 00:39:48.404 324 11081.61 218.89 54678.00 88888.00 2015-11-20 00:39:48.904 324 11081.59 218.92 54678.00 88888.00 2015-11-20 00:39:49.404 324 11081.56 218.89 54677.98 88888.00 2015-11-20 00:39:49.904 324 11081.49 218.86 54677.99 88888.00 2015-11-20 00:39:50.404 324 11081.51 218.84 54678.02 88888.00 2015-11-20 00:39:50.904 324 11081.48 218.83 54678.03 88888.00 2015-11-20 00:39:51.404 324 11081.44 218.90 54678.00 88888.00 2015-11-20 00:39:51.904 324 11081.44 218.86 54677.98 88888.00 2015-11-20 00:39:52.404 324 11081.48 218.87 54678.00 88888.00 2015-11-20 00:39:52.904 324 11081.43 218.84 54677.98 88888.00 2015-11-20 00:39:53.404 324 11081.37 218.85 54678.00 88888.00 2015-11-20 00:39:53.904 324 11081.30 218.80 54678.01 88888.00 2015-11-20 00:39:54.404 324 11081.26 218.69 54677.89 88888.00 2015-11-20 00:39:54.904 324 11081.27 218.72 54677.83 88888.00 2015-11-20 00:39:55.404 324 11081.25 218.75 54677.89 88888.00 2015-11-20 00:39:55.904 324 11081.25 218.73 54677.86 88888.00 2015-11-20 00:39:56.404 324 11081.20 218.65 54677.86 88888.00 2015-11-20 00:39:56.904 324 11081.07 218.69 54677.84 88888.00 2015-11-20 00:39:57.404 324 11080.97 218.74 54677.77 88888.00 2015-11-20 00:39:57.904 324 11080.95 218.69 54677.67 88888.00 2015-11-20 00:39:58.404 324 11080.90 218.61 54677.52 88888.00 2015-11-20 00:39:58.904 324 11080.83 218.65 54677.45 88888.00 2015-11-20 00:39:59.404 324 11080.81 218.61 54677.50 88888.00 2015-11-20 00:39:59.904 324 11080.78 218.55 54677.59 88888.00 2015-11-20 00:40:00.404 324 11080.64 218.52 54677.57 88888.00 2015-11-20 00:40:00.904 324 11080.58 218.52 54677.56 88888.00 2015-11-20 00:40:01.404 324 11080.50 218.56 54677.52 88888.00 2015-11-20 00:40:01.904 324 11080.46 218.52 54677.55 88888.00 2015-11-20 00:40:02.404 324 11080.41 218.50 54677.59 88888.00 2015-11-20 00:40:02.904 324 11080.33 218.47 54677.66 88888.00 2015-11-20 00:40:03.404 324 11080.21 218.36 54677.63 88888.00 2015-11-20 00:40:03.904 324 11080.10 218.33 54677.66 88888.00 2015-11-20 00:40:04.404 324 11080.08 218.33 54677.65 88888.00 2015-11-20 00:40:04.904 324 11080.06 218.36 54677.60 88888.00 2015-11-20 00:40:05.404 324 11080.01 218.35 54677.52 88888.00 2015-11-20 00:40:05.904 324 11079.96 218.40 54677.56 88888.00 2015-11-20 00:40:06.404 324 11079.97 218.42 54677.64 88888.00 2015-11-20 00:40:06.904 324 11079.96 218.42 54677.63 88888.00 2015-11-20 00:40:07.404 324 11079.91 218.51 54677.57 88888.00 2015-11-20 00:40:07.904 324 11079.90 218.58 54677.56 88888.00 2015-11-20 00:40:08.404 324 11079.99 218.57 54677.91 88888.00 2015-11-20 00:40:08.904 324 11080.07 218.56 54678.12 88888.00 2015-11-20 00:40:09.404 324 11080.12 218.55 54677.93 88888.00 2015-11-20 00:40:09.904 324 11080.18 218.46 54677.98 88888.00 2015-11-20 00:40:10.404 324 11080.20 218.35 54678.03 88888.00 2015-11-20 00:40:10.904 324 11080.21 218.38 54678.13 88888.00 2015-11-20 00:40:11.404 324 11080.25 218.38 54678.19 88888.00 2015-11-20 00:40:11.904 324 11080.20 218.42 54678.13 88888.00 2015-11-20 00:40:12.404 324 11080.18 218.41 54678.08 88888.00 2015-11-20 00:40:12.904 324 11080.13 218.38 54678.19 88888.00 2015-11-20 00:40:13.404 324 11080.11 218.39 54678.13 88888.00 2015-11-20 00:40:13.904 324 11080.06 218.34 54678.07 88888.00 2015-11-20 00:40:14.404 324 11079.96 218.24 54678.05 88888.00 2015-11-20 00:40:14.904 324 11079.91 218.22 54678.10 88888.00 2015-11-20 00:40:15.404 324 11079.89 218.22 54678.25 88888.00 2015-11-20 00:40:15.904 324 11079.84 218.25 54678.26 88888.00 2015-11-20 00:40:16.404 324 11079.81 218.22 54678.17 88888.00 2015-11-20 00:40:16.904 324 11079.81 218.21 54678.14 88888.00 2015-11-20 00:40:17.404 324 11079.76 218.23 54678.21 88888.00 2015-11-20 00:40:17.904 324 11079.69 218.19 54678.26 88888.00 2015-11-20 00:40:18.404 324 11079.70 218.17 54678.28 88888.00 2015-11-20 00:40:18.904 324 11079.68 218.15 54678.20 88888.00 2015-11-20 00:40:19.404 324 11079.60 218.15 54678.27 88888.00 2015-11-20 00:40:19.904 324 11079.52 218.15 54678.33 88888.00 2015-11-20 00:40:20.404 324 11079.49 218.00 54678.30 88888.00 2015-11-20 00:40:20.904 324 11079.44 217.94 54678.20 88888.00 2015-11-20 00:40:21.404 324 11079.40 217.98 54678.11 88888.00 2015-11-20 00:40:21.904 324 11079.39 217.94 54678.11 88888.00 2015-11-20 00:40:22.404 324 11079.32 217.88 54678.20 88888.00 2015-11-20 00:40:22.904 324 11079.32 217.83 54678.21 88888.00 2015-11-20 00:40:23.404 324 11079.26 217.82 54678.20 88888.00 2015-11-20 00:40:23.904 324 11079.19 217.85 54678.27 88888.00 2015-11-20 00:40:24.404 324 11079.22 217.83 54678.21 88888.00 2015-11-20 00:40:24.904 324 11079.11 217.79 54678.25 88888.00 2015-11-20 00:40:25.404 324 11079.06 217.71 54678.27 88888.00 2015-11-20 00:40:25.904 324 11079.05 217.65 54678.27 88888.00 2015-11-20 00:40:26.404 324 11079.03 217.67 54678.30 88888.00 2015-11-20 00:40:26.904 324 11078.96 217.70 54678.25 88888.00 2015-11-20 00:40:27.404 324 11078.84 217.71 54678.38 88888.00 2015-11-20 00:40:27.904 324 11078.82 217.63 54678.49 88888.00 2015-11-20 00:40:28.404 324 11078.87 217.56 54678.40 88888.00 2015-11-20 00:40:28.904 324 11078.87 217.52 54678.22 88888.00 2015-11-20 00:40:29.404 324 11078.86 217.55 54678.16 88888.00 2015-11-20 00:40:29.904 324 11078.81 217.54 54678.20 88888.00 2015-11-20 00:40:30.404 324 11078.72 217.49 54678.56 88888.00 2015-11-20 00:40:30.904 324 11078.69 217.52 54678.93 88888.00 2015-11-20 00:40:31.404 324 11078.64 217.45 54679.00 88888.00 2015-11-20 00:40:31.904 324 11078.59 217.47 54678.92 88888.00 2015-11-20 00:40:32.404 324 11078.58 217.51 54678.82 88888.00 2015-11-20 00:40:32.904 324 11078.56 217.54 54678.77 88888.00 2015-11-20 00:40:33.404 324 11078.51 217.45 54678.77 88888.00 2015-11-20 00:40:33.904 324 11078.54 217.35 54678.54 88888.00 2015-11-20 00:40:34.404 324 11078.51 217.31 54678.05 88888.00 2015-11-20 00:40:34.904 324 11078.53 217.33 54677.98 88888.00 2015-11-20 00:40:35.404 324 11078.48 217.33 54678.05 88888.00 2015-11-20 00:40:35.904 324 11078.45 217.26 54677.99 88888.00 2015-11-20 00:40:36.404 324 11078.45 217.22 54677.90 88888.00 2015-11-20 00:40:36.904 324 11078.37 217.28 54677.90 88888.00 2015-11-20 00:40:37.404 324 11078.38 217.33 54677.89 88888.00 2015-11-20 00:40:37.904 324 11078.33 217.31 54677.87 88888.00 2015-11-20 00:40:38.404 324 11078.20 217.21 54677.98 88888.00 2015-11-20 00:40:38.904 324 11078.16 217.16 54677.96 88888.00 2015-11-20 00:40:39.404 324 11078.11 217.23 54677.92 88888.00 2015-11-20 00:40:39.904 324 11078.09 217.21 54678.01 88888.00 2015-11-20 00:40:40.404 324 11078.08 217.23 54677.96 88888.00 2015-11-20 00:40:40.904 324 11078.06 217.28 54677.94 88888.00 2015-11-20 00:40:41.404 324 11077.99 217.21 54677.99 88888.00 2015-11-20 00:40:41.904 324 11077.91 217.08 54678.05 88888.00 2015-11-20 00:40:42.404 324 11077.90 217.06 54678.02 88888.00 2015-11-20 00:40:42.904 324 11077.96 216.99 54678.10 88888.00 2015-11-20 00:40:43.404 324 11077.88 216.98 54678.04 88888.00 2015-11-20 00:40:43.904 324 11077.80 217.01 54677.98 88888.00 2015-11-20 00:40:44.404 324 11077.80 217.01 54677.98 88888.00 2015-11-20 00:40:44.904 324 11077.81 216.98 54677.98 88888.00 2015-11-20 00:40:45.404 324 11077.75 216.95 54678.01 88888.00 2015-11-20 00:40:45.904 324 11077.71 216.94 54677.98 88888.00 2015-11-20 00:40:46.404 324 11077.65 216.91 54677.93 88888.00 2015-11-20 00:40:46.904 324 11077.65 216.94 54677.98 88888.00 2015-11-20 00:40:47.404 324 11077.62 216.98 54677.89 88888.00 2015-11-20 00:40:47.904 324 11077.64 216.97 54677.95 88888.00 2015-11-20 00:40:48.404 324 11077.64 216.94 54677.94 88888.00 2015-11-20 00:40:48.904 324 11077.55 216.90 54677.98 88888.00 2015-11-20 00:40:49.404 324 11077.54 216.88 54677.89 88888.00 2015-11-20 00:40:49.904 324 11077.48 216.83 54677.86 88888.00 2015-11-20 00:40:50.404 324 11077.45 216.83 54677.90 88888.00 2015-11-20 00:40:50.904 324 11077.41 216.82 54677.87 88888.00 2015-11-20 00:40:51.404 324 11077.36 216.82 54677.82 88888.00 2015-11-20 00:40:51.904 324 11077.34 216.81 54677.84 88888.00 2015-11-20 00:40:52.404 324 11077.36 216.82 54677.77 88888.00 2015-11-20 00:40:52.904 324 11077.31 216.79 54677.72 88888.00 2015-11-20 00:40:53.404 324 11077.28 216.81 54677.69 88888.00 2015-11-20 00:40:53.904 324 11077.27 216.80 54677.69 88888.00 2015-11-20 00:40:54.404 324 11077.29 216.81 54677.67 88888.00 2015-11-20 00:40:54.904 324 11077.22 216.84 54677.51 88888.00 2015-11-20 00:40:55.404 324 11077.14 216.81 54677.45 88888.00 2015-11-20 00:40:55.904 324 11077.09 216.90 54677.48 88888.00 2015-11-20 00:40:56.404 324 11077.14 216.87 54677.49 88888.00 2015-11-20 00:40:56.904 324 11077.13 216.79 54677.49 88888.00 2015-11-20 00:40:57.404 324 11077.15 216.75 54677.47 88888.00 2015-11-20 00:40:57.904 324 11077.10 216.75 54677.38 88888.00 2015-11-20 00:40:58.404 324 11076.99 216.72 54677.29 88888.00 2015-11-20 00:40:58.904 324 11077.04 216.71 54677.22 88888.00 2015-11-20 00:40:59.404 324 11077.05 216.69 54677.31 88888.00 2015-11-20 00:40:59.904 324 11077.03 216.69 54677.31 88888.00 2015-11-20 00:41:00.404 324 11077.03 216.74 54677.21 88888.00 2015-11-20 00:41:00.904 324 11076.98 216.73 54677.15 88888.00 2015-11-20 00:41:01.404 324 11076.99 216.74 54677.21 88888.00 2015-11-20 00:41:01.904 324 11076.92 216.76 54677.28 88888.00 2015-11-20 00:41:02.404 324 11076.86 216.75 54677.29 88888.00 2015-11-20 00:41:02.904 324 11076.83 216.79 54677.23 88888.00 2015-11-20 00:41:03.404 324 11076.82 216.74 54677.14 88888.00 2015-11-20 00:41:03.904 324 11076.82 216.73 54677.17 88888.00 2015-11-20 00:41:04.404 324 11076.80 216.70 54677.14 88888.00 2015-11-20 00:41:04.904 324 11076.84 216.61 54677.15 88888.00 2015-11-20 00:41:05.404 324 11076.87 216.63 54676.95 88888.00 2015-11-20 00:41:05.904 324 11076.86 216.64 54676.86 88888.00 2015-11-20 00:41:06.404 324 11076.80 216.73 54676.99 88888.00 2015-11-20 00:41:06.904 324 11076.81 216.76 54677.00 88888.00 2015-11-20 00:41:07.404 324 11076.77 216.79 54677.05 88888.00 2015-11-20 00:41:07.904 324 11076.80 216.75 54676.89 88888.00 2015-11-20 00:41:08.404 324 11076.80 216.69 54676.79 88888.00 2015-11-20 00:41:08.904 324 11076.82 216.69 54676.75 88888.00 2015-11-20 00:41:09.404 324 11076.70 216.65 54676.75 88888.00 2015-11-20 00:41:09.904 324 11076.71 216.71 54676.73 88888.00 2015-11-20 00:41:10.404 324 11076.77 216.76 54676.72 88888.00 2015-11-20 00:41:10.904 324 11076.72 216.74 54676.80 88888.00 2015-11-20 00:41:11.404 324 11076.71 216.63 54676.76 88888.00 2015-11-20 00:41:11.904 324 11076.71 216.61 54676.73 88888.00 2015-11-20 00:41:12.404 324 11076.63 216.63 54676.68 88888.00 2015-11-20 00:41:12.904 324 11076.63 216.64 54676.60 88888.00 2015-11-20 00:41:13.404 324 11076.60 216.56 54676.69 88888.00 2015-11-20 00:41:13.904 324 11076.65 216.52 54676.70 88888.00 2015-11-20 00:41:14.404 324 11076.71 216.55 54676.73 88888.00 2015-11-20 00:41:14.904 324 11076.72 216.55 54676.51 88888.00 2015-11-20 00:41:15.404 324 11076.71 216.65 54676.49 88888.00 2015-11-20 00:41:15.904 324 11076.66 216.70 54676.40 88888.00 2015-11-20 00:41:16.404 324 11076.65 216.65 54676.38 88888.00 2015-11-20 00:41:16.904 324 11076.66 216.64 54676.43 88888.00 2015-11-20 00:41:17.404 324 11076.65 216.62 54676.38 88888.00 2015-11-20 00:41:17.904 324 11076.62 216.59 54676.40 88888.00 2015-11-20 00:41:18.404 324 11076.58 216.59 54676.25 88888.00 2015-11-20 00:41:18.904 324 11076.57 216.58 54676.17 88888.00 2015-11-20 00:41:19.404 324 11076.61 216.48 54676.08 88888.00 2015-11-20 00:41:19.904 324 11076.65 216.47 54676.03 88888.00 2015-11-20 00:41:20.404 324 11076.68 216.52 54675.99 88888.00 2015-11-20 00:41:20.904 324 11076.66 216.54 54675.87 88888.00 2015-11-20 00:41:21.404 324 11076.61 216.52 54675.93 88888.00 2015-11-20 00:41:21.904 324 11076.60 216.50 54675.79 88888.00 2015-11-20 00:41:22.404 324 11076.52 216.50 54675.74 88888.00 2015-11-20 00:41:22.904 324 11076.51 216.59 54675.72 88888.00 2015-11-20 00:41:23.404 324 11076.49 216.56 54675.71 88888.00 2015-11-20 00:41:23.904 324 11076.55 216.53 54675.70 88888.00 2015-11-20 00:41:24.404 324 11076.54 216.55 54675.65 88888.00 2015-11-20 00:41:24.904 324 11076.52 216.48 54675.48 88888.00 2015-11-20 00:41:25.404 324 11076.60 216.46 54675.41 88888.00 2015-11-20 00:41:25.904 324 11076.56 216.46 54675.42 88888.00 2015-11-20 00:41:26.404 324 11076.50 216.46 54675.30 88888.00 2015-11-20 00:41:26.904 324 11076.52 216.49 54675.26 88888.00 2015-11-20 00:41:27.404 324 11076.51 216.56 54675.36 88888.00 2015-11-20 00:41:27.904 324 11076.45 216.56 54675.67 88888.00 2015-11-20 00:41:28.404 324 11076.33 216.56 54675.84 88888.00 2015-11-20 00:41:28.904 324 11076.35 216.56 54675.84 88888.00 2015-11-20 00:41:29.404 324 11076.39 216.52 54675.72 88888.00 2015-11-20 00:41:29.904 324 11076.39 216.52 54675.56 88888.00 2015-11-20 00:41:30.404 324 11076.39 216.49 54675.49 88888.00 2015-11-20 00:41:30.904 324 11076.44 216.49 54675.42 88888.00 2015-11-20 00:41:31.404 324 11076.45 216.46 54674.96 88888.00 2015-11-20 00:41:31.904 324 11076.44 216.35 54674.58 88888.00 2015-11-20 00:41:32.404 324 11076.46 216.35 54674.51 88888.00 2015-11-20 00:41:32.904 324 11076.46 216.35 54674.44 88888.00 2015-11-20 00:41:33.404 324 11076.49 216.39 54674.35 88888.00 2015-11-20 00:41:33.904 324 11076.44 216.41 54674.36 88888.00 2015-11-20 00:41:34.404 324 11076.37 216.42 54674.36 88888.00 2015-11-20 00:41:34.904 324 11076.36 216.38 54674.33 88888.00 2015-11-20 00:41:35.404 324 11076.42 216.27 54674.26 88888.00 2015-11-20 00:41:35.904 324 11076.42 216.23 54674.22 88888.00 2015-11-20 00:41:36.404 324 11076.39 216.29 54674.19 88888.00 2015-11-20 00:41:36.904 324 11076.36 216.38 54674.18 88888.00 2015-11-20 00:41:37.404 324 11076.37 216.33 54674.10 88888.00 2015-11-20 00:41:37.904 324 11076.36 216.29 54674.06 88888.00 2015-11-20 00:41:38.404 324 11076.33 216.31 54673.99 88888.00 2015-11-20 00:41:38.904 324 11076.39 216.37 54673.96 88888.00 2015-11-20 00:41:39.404 324 11076.36 216.41 54673.96 88888.00 2015-11-20 00:41:39.904 324 11076.33 216.35 54673.89 88888.00 2015-11-20 00:41:40.404 324 11076.34 216.29 54673.84 88888.00 2015-11-20 00:41:40.904 324 11076.36 216.25 54673.70 88888.00 2015-11-20 00:41:41.404 324 11076.34 216.23 54673.70 88888.00 2015-11-20 00:41:41.904 324 11076.30 216.20 54673.65 88888.00 2015-11-20 00:41:42.404 324 11076.31 216.15 54673.62 88888.00 2015-11-20 00:41:42.904 324 11076.35 216.18 54673.65 88888.00 2015-11-20 00:41:43.404 324 11076.33 216.23 54673.62 88888.00 2015-11-20 00:41:43.904 324 11076.33 216.21 54673.60 88888.00 2015-11-20 00:41:44.404 324 11076.29 216.19 54673.48 88888.00 2015-11-20 00:41:44.904 324 11076.30 216.07 54673.57 88888.00 2015-11-20 00:41:45.404 324 11076.19 216.11 54673.51 88888.00 2015-11-20 00:41:45.904 324 11076.16 216.14 54673.47 88888.00 2015-11-20 00:41:46.404 324 11076.16 216.08 54673.44 88888.00 2015-11-20 00:41:46.904 324 11076.16 216.07 54673.36 88888.00 2015-11-20 00:41:47.404 324 11076.21 216.02 54673.29 88888.00 2015-11-20 00:41:47.904 324 11076.26 216.03 54673.28 88888.00 2015-11-20 00:41:48.404 324 11076.26 215.99 54673.26 88888.00 2015-11-20 00:41:48.904 324 11076.19 215.97 54673.24 88888.00 2015-11-20 00:41:49.404 324 11076.14 215.96 54673.20 88888.00 2015-11-20 00:41:49.904 324 11076.13 215.99 54673.21 88888.00 2015-11-20 00:41:50.404 324 11076.18 216.05 54673.08 88888.00 2015-11-20 00:41:50.904 324 11076.16 215.95 54673.05 88888.00 2015-11-20 00:41:51.404 324 11076.15 215.87 54673.07 88888.00 2015-11-20 00:41:51.904 324 11076.15 215.91 54672.93 88888.00 2015-11-20 00:41:52.404 324 11076.16 215.90 54672.93 88888.00 2015-11-20 00:41:52.904 324 11076.18 215.90 54672.90 88888.00 2015-11-20 00:41:53.404 324 11076.19 215.83 54672.81 88888.00 2015-11-20 00:41:53.904 324 11076.10 215.81 54672.80 88888.00 2015-11-20 00:41:54.404 324 11076.05 215.83 54672.78 88888.00 2015-11-20 00:41:54.904 324 11076.09 215.90 54672.69 88888.00 2015-11-20 00:41:55.404 324 11076.09 215.93 54672.58 88888.00 2015-11-20 00:41:55.904 324 11076.08 215.86 54672.47 88888.00 2015-11-20 00:41:56.404 324 11075.99 215.80 54672.43 88888.00 2015-11-20 00:41:56.904 324 11076.02 215.78 54672.37 88888.00 2015-11-20 00:41:57.404 324 11076.02 215.74 54672.40 88888.00 2015-11-20 00:41:57.904 324 11076.04 215.81 54672.38 88888.00 2015-11-20 00:41:58.404 324 11076.05 215.77 54672.32 88888.00 2015-11-20 00:41:58.904 324 11076.03 215.76 54672.23 88888.00 2015-11-20 00:41:59.404 324 11075.99 215.72 54672.13 88888.00 2015-11-20 00:41:59.904 324 11076.02 215.71 54671.99 88888.00 2015-11-20 00:42:00.404 324 11075.98 215.73 54671.88 88888.00 2015-11-20 00:42:00.904 324 11075.90 215.68 54671.84 88888.00 2015-11-20 00:42:01.404 324 11075.94 215.69 54671.81 88888.00 2015-11-20 00:42:01.904 324 11075.94 215.70 54671.71 88888.00 2015-11-20 00:42:02.404 324 11075.94 215.69 54671.63 88888.00 2015-11-20 00:42:02.904 324 11075.99 215.76 54671.61 88888.00 2015-11-20 00:42:03.404 324 11076.04 215.86 54671.58 88888.00 2015-11-20 00:42:03.904 324 11076.04 215.76 54671.56 88888.00 2015-11-20 00:42:04.404 324 11076.05 215.70 54671.50 88888.00 2015-11-20 00:42:04.904 324 11076.10 215.69 54671.46 88888.00 2015-11-20 00:42:05.404 324 11076.12 215.78 54671.44 88888.00 2015-11-20 00:42:05.904 324 11076.12 215.85 54671.37 88888.00 2015-11-20 00:42:06.404 324 11076.10 215.79 54671.42 88888.00 2015-11-20 00:42:06.904 324 11076.14 215.70 54671.50 88888.00 2015-11-20 00:42:07.404 324 11076.18 215.64 54671.40 88888.00 2015-11-20 00:42:07.904 324 11076.16 215.60 54671.33 88888.00 2015-11-20 00:42:08.404 324 11076.15 215.61 54671.31 88888.00 2015-11-20 00:42:08.904 324 11076.07 215.61 54671.32 88888.00 2015-11-20 00:42:09.404 324 11076.08 215.59 54671.28 88888.00 2015-11-20 00:42:09.904 324 11076.09 215.54 54671.26 88888.00 2015-11-20 00:42:10.405 324 11076.09 215.52 54671.18 88888.00 2015-11-20 00:42:10.905 324 11076.10 215.56 54671.19 88888.00 2015-11-20 00:42:11.405 324 11076.13 215.65 54671.18 88888.00 2015-11-20 00:42:11.905 324 11076.16 215.73 54671.15 88888.00 2015-11-20 00:42:12.405 324 11076.10 215.74 54671.02 88888.00 2015-11-20 00:42:12.905 324 11076.10 215.65 54670.91 88888.00 2015-11-20 00:42:13.405 324 11076.13 215.56 54670.85 88888.00 2015-11-20 00:42:13.905 324 11076.12 215.55 54670.72 88888.00 2015-11-20 00:42:14.405 324 11076.14 215.59 54670.73 88888.00 2015-11-20 00:42:14.905 324 11076.04 215.57 54670.73 88888.00 2015-11-20 00:42:15.405 324 11076.02 215.56 54670.65 88888.00 2015-11-20 00:42:15.905 324 11076.04 215.64 54670.58 88888.00 2015-11-20 00:42:16.405 324 11076.09 215.63 54670.48 88888.00 2015-11-20 00:42:16.905 324 11076.12 215.65 54670.44 88888.00 2015-11-20 00:42:17.405 324 11076.19 215.63 54670.47 88888.00 2015-11-20 00:42:17.905 324 11076.19 215.60 54670.32 88888.00 2015-11-20 00:42:18.405 324 11076.14 215.60 54670.27 88888.00 2015-11-20 00:42:18.905 324 11076.12 215.60 54670.35 88888.00 2015-11-20 00:42:19.405 324 11076.16 215.62 54670.28 88888.00 2015-11-20 00:42:19.905 324 11076.18 215.65 54670.29 88888.00 2015-11-20 00:42:20.405 324 11076.13 215.64 54670.30 88888.00 2015-11-20 00:42:20.905 324 11076.15 215.77 54670.26 88888.00 2015-11-20 00:42:21.405 324 11076.16 215.85 54670.14 88888.00 2015-11-20 00:42:21.905 324 11076.14 215.85 54670.15 88888.00 2015-11-20 00:42:22.405 324 11076.19 215.76 54670.04 88888.00 2015-11-20 00:42:22.905 324 11076.23 215.70 54669.98 88888.00 2015-11-20 00:42:23.405 324 11076.21 215.62 54669.95 88888.00 2015-11-20 00:42:23.905 324 11076.21 215.56 54669.98 88888.00 2015-11-20 00:42:24.405 324 11076.25 215.62 54669.96 88888.00 2015-11-20 00:42:24.905 324 11076.26 215.60 54669.85 88888.00 2015-11-20 00:42:25.405 324 11076.31 215.61 54669.84 88888.00 2015-11-20 00:42:25.905 324 11076.34 215.72 54669.67 88888.00 2015-11-20 00:42:26.405 324 11076.39 215.76 54669.60 88888.00 2015-11-20 00:42:26.905 324 11076.40 215.82 54669.51 88888.00 2015-11-20 00:42:27.405 324 11076.42 215.83 54669.43 88888.00 2015-11-20 00:42:27.905 324 11076.36 215.83 54669.43 88888.00 2015-11-20 00:42:28.405 324 11076.37 215.81 54669.42 88888.00 2015-11-20 00:42:28.905 324 11076.42 215.80 54669.39 88888.00 2015-11-20 00:42:29.405 324 11076.45 215.85 54669.44 88888.00 2015-11-20 00:42:29.905 324 11076.46 215.88 54669.47 88888.00 2015-11-20 00:42:30.405 324 11076.50 215.90 54669.43 88888.00 2015-11-20 00:42:30.905 324 11076.56 215.89 54669.35 88888.00 2015-11-20 00:42:31.405 324 11076.54 215.95 54669.35 88888.00 2015-11-20 00:42:31.905 324 11076.50 215.98 54669.30 88888.00 2015-11-20 00:42:32.405 324 11076.47 215.93 54669.25 88888.00 2015-11-20 00:42:32.905 324 11076.51 215.94 54669.28 88888.00 2015-11-20 00:42:33.405 324 11076.55 215.91 54669.26 88888.00 2015-11-20 00:42:33.905 324 11076.62 215.94 54669.42 88888.00 2015-11-20 00:42:34.405 324 11076.65 215.96 54669.68 88888.00 2015-11-20 00:42:34.905 324 11076.63 215.94 54669.75 88888.00 2015-11-20 00:42:35.405 324 11076.68 215.91 54669.66 88888.00 2015-11-20 00:42:35.905 324 11076.77 215.97 54669.56 88888.00 2015-11-20 00:42:36.405 324 11076.75 216.02 54669.44 88888.00 2015-11-20 00:42:36.905 324 11076.76 216.00 54669.32 88888.00 2015-11-20 00:42:37.405 324 11076.82 216.04 54669.19 88888.00 2015-11-20 00:42:37.905 324 11076.92 216.04 54668.74 88888.00 2015-11-20 00:42:38.405 324 11077.03 216.02 54668.49 88888.00 2015-11-20 00:42:38.905 324 11077.08 216.05 54668.49 88888.00 2015-11-20 00:42:39.405 324 11077.07 216.00 54668.44 88888.00 2015-11-20 00:42:39.905 324 11077.08 216.04 54668.36 88888.00 2015-11-20 00:42:40.405 324 11077.05 216.06 54668.30 88888.00 2015-11-20 00:42:40.905 324 11077.10 216.12 54668.34 88888.00 2015-11-20 00:42:41.405 324 11077.09 216.13 54668.26 88888.00 2015-11-20 00:42:41.905 324 11077.09 216.07 54668.21 88888.00 2015-11-20 00:42:42.405 324 11077.14 216.10 54668.10 88888.00 2015-11-20 00:42:42.905 324 11077.22 216.08 54668.08 88888.00 2015-11-20 00:42:43.405 324 11077.27 216.05 54668.08 88888.00 2015-11-20 00:42:43.905 324 11077.35 216.14 54667.98 88888.00 2015-11-20 00:42:44.405 324 11077.38 216.23 54667.95 88888.00 2015-11-20 00:42:44.905 324 11077.43 216.29 54667.89 88888.00 2015-11-20 00:42:45.405 324 11077.43 216.33 54667.74 88888.00 2015-11-20 00:42:45.905 324 11077.49 216.39 54667.73 88888.00 2015-11-20 00:42:46.405 324 11077.56 216.38 54667.59 88888.00 2015-11-20 00:42:46.905 324 11077.51 216.30 54667.52 88888.00 2015-11-20 00:42:47.405 324 11077.55 216.30 54667.45 88888.00 2015-11-20 00:42:47.905 324 11077.61 216.28 54667.49 88888.00 2015-11-20 00:42:48.405 324 11077.64 216.33 54667.45 88888.00 2015-11-20 00:42:48.905 324 11077.73 216.40 54667.35 88888.00 2015-11-20 00:42:49.405 324 11077.77 216.41 54667.25 88888.00 2015-11-20 00:42:49.905 324 11077.78 216.40 54667.22 88888.00 2015-11-20 00:42:50.405 324 11077.82 216.41 54667.24 88888.00 2015-11-20 00:42:50.905 324 11077.86 216.40 54667.17 88888.00 2015-11-20 00:42:51.405 324 11077.93 216.42 54667.10 88888.00 2015-11-20 00:42:51.905 324 11077.95 216.47 54667.05 88888.00 2015-11-20 00:42:52.405 324 11078.01 216.47 54667.04 88888.00 2015-11-20 00:42:52.905 324 11078.08 216.44 54666.99 88888.00 2015-11-20 00:42:53.405 324 11078.08 216.47 54666.95 88888.00 2015-11-20 00:42:53.905 324 11078.09 216.54 54666.96 88888.00 2015-11-20 00:42:54.405 324 11078.09 216.61 54666.91 88888.00 2015-11-20 00:42:54.905 324 11078.14 216.64 54666.81 88888.00 2015-11-20 00:42:55.405 324 11078.18 216.64 54666.76 88888.00 2015-11-20 00:42:55.905 324 11078.23 216.56 54666.80 88888.00 2015-11-20 00:42:56.405 324 11078.30 216.61 54666.66 88888.00 2015-11-20 00:42:56.905 324 11078.40 216.61 54666.51 88888.00 2015-11-20 00:42:57.405 324 11078.44 216.58 54666.52 88888.00 2015-11-20 00:42:57.905 324 11078.46 216.61 54666.55 88888.00 2015-11-20 00:42:58.405 324 11078.54 216.62 54666.45 88888.00 2015-11-20 00:42:58.905 324 11078.59 216.64 54666.47 88888.00 2015-11-20 00:42:59.405 324 11078.66 216.65 54666.46 88888.00 2015-11-20 00:42:59.905 324 11078.67 216.69 54666.29 88888.00 2015-11-20 00:43:00.405 324 11078.71 216.71 54666.16 88888.00 2015-11-20 00:43:00.905 324 11078.79 216.74 54666.01 88888.00 2015-11-20 00:43:01.405 324 11078.86 216.76 54665.92 88888.00 2015-11-20 00:43:01.905 324 11078.85 216.74 54665.91 88888.00 2015-11-20 00:43:02.405 324 11078.91 216.80 54665.79 88888.00 2015-11-20 00:43:02.905 324 11078.98 216.82 54665.65 88888.00 2015-11-20 00:43:03.405 324 11079.02 216.81 54665.66 88888.00 2015-11-20 00:43:03.905 324 11079.12 216.78 54665.80 88888.00 2015-11-20 00:43:04.405 324 11079.17 216.79 54665.64 88888.00 2015-11-20 00:43:04.905 324 11079.27 216.83 54665.50 88888.00 2015-11-20 00:43:05.405 324 11079.33 216.86 54665.46 88888.00 2015-11-20 00:43:05.905 324 11079.35 216.86 54665.41 88888.00 2015-11-20 00:43:06.405 324 11079.39 216.86 54665.36 88888.00 2015-11-20 00:43:06.905 324 11079.47 216.90 54665.27 88888.00 2015-11-20 00:43:07.405 324 11079.49 216.94 54665.20 88888.00 2015-11-20 00:43:07.905 324 11079.54 216.97 54665.17 88888.00 2015-11-20 00:43:08.405 324 11079.64 216.96 54665.05 88888.00 2015-11-20 00:43:08.905 324 11079.74 216.92 54665.02 88888.00 2015-11-20 00:43:09.405 324 11079.71 216.86 54665.01 88888.00 2015-11-20 00:43:09.905 324 11079.74 216.95 54665.07 88888.00 2015-11-20 00:43:10.405 324 11079.76 217.03 54665.06 88888.00 2015-11-20 00:43:10.905 324 11079.80 217.03 54665.00 88888.00 2015-11-20 00:43:11.405 324 11079.86 216.99 54665.01 88888.00 2015-11-20 00:43:11.905 324 11079.86 216.96 54664.94 88888.00 2015-11-20 00:43:12.405 324 11079.89 216.95 54664.67 88888.00 2015-11-20 00:43:12.905 324 11079.90 217.01 54664.65 88888.00 2015-11-20 00:43:13.405 324 11079.92 217.12 54664.67 88888.00 2015-11-20 00:43:13.905 324 11079.95 217.18 54664.58 88888.00 2015-11-20 00:43:14.405 324 11079.97 217.08 54664.41 88888.00 2015-11-20 00:43:14.905 324 11080.03 217.06 54664.41 88888.00 2015-11-20 00:43:15.405 324 11080.07 217.20 54664.39 88888.00 2015-11-20 00:43:15.905 324 11080.12 217.20 54664.39 88888.00 2015-11-20 00:43:16.405 324 11080.17 217.22 54664.38 88888.00 2015-11-20 00:43:16.905 324 11080.18 217.26 54664.38 88888.00 2015-11-20 00:43:17.405 324 11080.28 217.26 54664.26 88888.00 2015-11-20 00:43:17.905 324 11080.25 217.30 54664.14 88888.00 2015-11-20 00:43:18.405 324 11080.28 217.39 54664.09 88888.00 2015-11-20 00:43:18.905 324 11080.38 217.32 54664.08 88888.00 2015-11-20 00:43:19.405 324 11080.46 217.28 54664.01 88888.00 2015-11-20 00:43:19.905 324 11080.42 217.31 54663.90 88888.00 2015-11-20 00:43:20.405 324 11080.49 217.40 54663.83 88888.00 2015-11-20 00:43:20.905 324 11080.55 217.41 54663.72 88888.00 2015-11-20 00:43:21.405 324 11080.60 217.42 54663.49 88888.00 2015-11-20 00:43:21.905 324 11080.62 217.49 54663.44 88888.00 2015-11-20 00:43:22.405 324 11080.65 217.59 54663.42 88888.00 2015-11-20 00:43:22.905 324 11080.78 217.66 54663.24 88888.00 2015-11-20 00:43:23.405 324 11080.81 217.73 54662.89 88888.00 2015-11-20 00:43:23.905 324 11080.85 217.79 54662.75 88888.00 2015-11-20 00:43:24.405 324 11080.91 217.84 54662.65 88888.00 2015-11-20 00:43:24.905 324 11080.99 217.83 54662.67 88888.00 2015-11-20 00:43:25.405 324 11081.05 217.85 54662.59 88888.00 2015-11-20 00:43:25.905 324 11081.09 217.93 54662.67 88888.00 2015-11-20 00:43:26.405 324 11081.11 217.98 54662.96 88888.00 2015-11-20 00:43:26.905 324 11081.22 218.08 54663.13 88888.00 2015-11-20 00:43:27.405 324 11081.32 218.17 54663.08 88888.00 2015-11-20 00:43:27.905 324 11081.43 218.19 54662.93 88888.00 2015-11-20 00:43:28.405 324 11081.49 218.24 54662.95 88888.00 2015-11-20 00:43:28.905 324 11081.62 218.25 54662.95 88888.00 2015-11-20 00:43:29.405 324 11081.75 218.28 54662.58 88888.00 2015-11-20 00:43:29.905 324 11081.78 218.33 54662.48 88888.00 2015-11-20 00:43:30.405 324 11081.83 218.44 54662.76 88888.00 2015-11-20 00:43:30.905 324 11081.98 218.50 54662.84 88888.00 2015-11-20 00:43:31.405 324 11082.08 218.43 54662.82 88888.00 2015-11-20 00:43:31.905 324 11082.15 218.48 54662.78 88888.00 2015-11-20 00:43:32.405 324 11082.31 218.48 54662.66 88888.00 2015-11-20 00:43:32.905 324 11082.38 218.48 54662.47 88888.00 2015-11-20 00:43:33.405 324 11082.45 218.47 54662.20 88888.00 2015-11-20 00:43:33.905 324 11082.55 218.55 54662.10 88888.00 2015-11-20 00:43:34.405 324 11082.64 218.53 54662.08 88888.00 2015-11-20 00:43:34.905 324 11082.76 218.50 54662.10 88888.00 2015-11-20 00:43:35.405 324 11082.88 218.49 54662.08 88888.00 2015-11-20 00:43:35.905 324 11082.90 218.55 54662.26 88888.00 2015-11-20 00:43:36.405 324 11082.97 218.58 54662.67 88888.00 2015-11-20 00:43:36.905 324 11082.99 218.63 54662.72 88888.00 2015-11-20 00:43:37.405 324 11083.06 218.65 54662.64 88888.00 2015-11-20 00:43:37.905 324 11083.13 218.74 54662.52 88888.00 2015-11-20 00:43:38.405 324 11083.29 218.75 54662.47 88888.00 2015-11-20 00:43:38.905 324 11083.36 218.75 54662.45 88888.00 2015-11-20 00:43:39.405 324 11083.35 218.75 54662.37 88888.00 2015-11-20 00:43:39.905 324 11083.48 218.78 54662.31 88888.00 2015-11-20 00:43:40.405 324 11083.55 218.72 54662.31 88888.00 2015-11-20 00:43:40.905 324 11083.56 218.66 54662.23 88888.00 2015-11-20 00:43:41.405 324 11083.62 218.74 54662.14 88888.00 2015-11-20 00:43:41.905 324 11083.66 218.81 54662.11 88888.00 2015-11-20 00:43:42.405 324 11083.68 218.81 54662.02 88888.00 2015-11-20 00:43:42.905 324 11083.74 218.77 54661.98 88888.00 2015-11-20 00:43:43.405 324 11083.84 218.78 54661.95 88888.00 2015-11-20 00:43:43.905 324 11083.97 218.81 54661.95 88888.00 2015-11-20 00:43:44.405 324 11084.02 218.90 54661.89 88888.00 2015-11-20 00:43:44.905 324 11084.12 218.95 54661.82 88888.00 2015-11-20 00:43:45.405 324 11084.14 219.01 54661.70 88888.00 2015-11-20 00:43:45.905 324 11084.19 218.92 54661.60 88888.00 2015-11-20 00:43:46.405 324 11084.33 218.87 54661.46 88888.00 2015-11-20 00:43:46.905 324 11084.34 218.90 54661.36 88888.00 2015-11-20 00:43:47.405 324 11084.39 218.99 54661.44 88888.00 2015-11-20 00:43:47.905 324 11084.52 218.99 54661.50 88888.00 2015-11-20 00:43:48.405 324 11084.57 218.99 54661.52 88888.00 2015-11-20 00:43:48.905 324 11084.63 219.03 54661.51 88888.00 2015-11-20 00:43:49.405 324 11084.70 219.14 54661.49 88888.00 2015-11-20 00:43:49.905 324 11084.72 219.18 54661.46 88888.00 2015-11-20 00:43:50.405 324 11084.83 219.08 54661.55 88888.00 2015-11-20 00:43:50.905 324 11084.85 219.07 54661.49 88888.00 2015-11-20 00:43:51.405 324 11084.88 219.22 54661.26 88888.00 2015-11-20 00:43:51.905 324 11084.99 219.31 54661.20 88888.00 2015-11-20 00:43:52.405 324 11085.03 219.33 54661.16 88888.00 2015-11-20 00:43:52.905 324 11085.06 219.29 54661.18 88888.00 2015-11-20 00:43:53.405 324 11085.13 219.28 54661.18 88888.00 2015-11-20 00:43:53.905 324 11085.19 219.34 54661.21 88888.00 2015-11-20 00:43:54.405 324 11085.30 219.41 54661.16 88888.00 2015-11-20 00:43:54.905 324 11085.44 219.43 54661.18 88888.00 2015-11-20 00:43:55.405 324 11085.46 219.45 54661.12 88888.00 2015-11-20 00:43:55.905 324 11085.56 219.48 54661.07 88888.00 2015-11-20 00:43:56.405 324 11085.59 219.48 54661.07 88888.00 2015-11-20 00:43:56.905 324 11085.60 219.46 54661.03 88888.00 2015-11-20 00:43:57.405 324 11085.62 219.42 54661.02 88888.00 2015-11-20 00:43:57.905 324 11085.70 219.45 54661.05 88888.00 2015-11-20 00:43:58.405 324 11085.82 219.52 54661.09 88888.00 2015-11-20 00:43:58.905 324 11085.90 219.60 54661.05 88888.00 2015-11-20 00:43:59.405 324 11085.98 219.69 54660.98 88888.00 2015-11-20 00:43:59.905 324 11086.06 219.74 54660.93 88888.00 2015-11-20 00:44:00.405 324 11086.07 219.77 54660.91 88888.00 2015-11-20 00:44:00.905 324 11086.14 219.79 54660.82 88888.00 2015-11-20 00:44:01.405 324 11086.16 219.85 54660.71 88888.00 2015-11-20 00:44:01.905 324 11086.22 219.90 54660.64 88888.00 2015-11-20 00:44:02.405 324 11086.29 219.91 54660.61 88888.00 2015-11-20 00:44:02.905 324 11086.38 219.86 54660.59 88888.00 2015-11-20 00:44:03.405 324 11086.40 219.84 54660.52 88888.00 2015-11-20 00:44:03.905 324 11086.48 219.94 54660.48 88888.00 2015-11-20 00:44:04.405 324 11086.55 220.02 54660.55 88888.00 2015-11-20 00:44:04.905 324 11086.64 220.04 54660.57 88888.00 2015-11-20 00:44:05.405 324 11086.72 220.00 54660.47 88888.00 2015-11-20 00:44:05.905 324 11086.86 220.03 54660.47 88888.00 2015-11-20 00:44:06.405 324 11086.95 220.08 54660.56 88888.00 2015-11-20 00:44:06.905 324 11087.05 220.04 54660.50 88888.00 2015-11-20 00:44:07.405 324 11087.17 220.13 54660.46 88888.00 2015-11-20 00:44:07.905 324 11087.26 220.22 54660.45 88888.00 2015-11-20 00:44:08.405 324 11087.28 220.20 54660.38 88888.00 2015-11-20 00:44:08.905 324 11087.33 220.25 54660.35 88888.00 2015-11-20 00:44:09.405 324 11087.40 220.34 54660.26 88888.00 2015-11-20 00:44:09.905 324 11087.50 220.34 54660.21 88888.00 2015-11-20 00:44:10.405 324 11087.54 220.32 54660.20 88888.00 2015-11-20 00:44:10.905 324 11087.52 220.36 54660.22 88888.00 2015-11-20 00:44:11.405 324 11087.60 220.39 54660.21 88888.00 2015-11-20 00:44:11.905 324 11087.73 220.37 54660.11 88888.00 2015-11-20 00:44:12.405 324 11087.74 220.37 54660.04 88888.00 2015-11-20 00:44:12.905 324 11087.83 220.44 54660.00 88888.00 2015-11-20 00:44:13.405 324 11087.97 220.59 54660.02 88888.00 2015-11-20 00:44:13.905 324 11088.07 220.62 54659.96 88888.00 2015-11-20 00:44:14.405 324 11088.13 220.61 54659.88 88888.00 2015-11-20 00:44:14.905 324 11088.18 220.60 54659.86 88888.00 2015-11-20 00:44:15.405 324 11088.28 220.75 54659.88 88888.00 2015-11-20 00:44:15.905 324 11088.32 220.81 54659.87 88888.00 2015-11-20 00:44:16.405 324 11088.32 220.80 54659.84 88888.00 2015-11-20 00:44:16.905 324 11088.43 220.79 54659.78 88888.00 2015-11-20 00:44:17.405 324 11088.51 220.75 54659.71 88888.00 2015-11-20 00:44:17.905 324 11088.54 220.79 54659.73 88888.00 2015-11-20 00:44:18.405 324 11088.63 220.92 54659.77 88888.00 2015-11-20 00:44:18.905 324 11088.68 220.92 54659.77 88888.00 2015-11-20 00:44:19.405 324 11088.80 220.94 54659.84 88888.00 2015-11-20 00:44:19.905 324 11088.89 221.01 54659.60 88888.00 2015-11-20 00:44:20.405 324 11088.99 220.97 54659.54 88888.00 2015-11-20 00:44:20.905 324 11089.09 220.96 54659.49 88888.00 2015-11-20 00:44:21.405 324 11089.17 221.03 54659.45 88888.00 2015-11-20 00:44:21.905 324 11089.26 221.09 54659.50 88888.00 2015-11-20 00:44:22.405 324 11089.28 221.12 54659.52 88888.00 2015-11-20 00:44:22.905 324 11089.35 221.08 54659.51 88888.00 2015-11-20 00:44:23.405 324 11089.37 221.10 54659.48 88888.00 2015-11-20 00:44:23.905 324 11089.46 221.10 54659.52 88888.00 2015-11-20 00:44:24.405 324 11089.51 221.12 54659.60 88888.00 2015-11-20 00:44:24.905 324 11089.53 221.13 54659.59 88888.00 2015-11-20 00:44:25.405 324 11089.62 221.19 54659.53 88888.00 2015-11-20 00:44:25.905 324 11089.80 221.23 54659.53 88888.00 2015-11-20 00:44:26.405 324 11089.88 221.22 54659.53 88888.00 2015-11-20 00:44:26.905 324 11089.91 221.22 54659.51 88888.00 2015-11-20 00:44:27.405 324 11089.96 221.30 54659.50 88888.00 2015-11-20 00:44:27.905 324 11090.04 221.39 54659.49 88888.00 2015-11-20 00:44:28.405 324 11090.08 221.35 54659.42 88888.00 2015-11-20 00:44:28.905 324 11090.16 221.31 54659.45 88888.00 2015-11-20 00:44:29.405 324 11090.21 221.35 54659.48 88888.00 2015-11-20 00:44:29.905 324 11090.30 221.45 54659.43 88888.00 2015-11-20 00:44:30.405 324 11090.29 221.47 54659.43 88888.00 2015-11-20 00:44:30.905 324 11090.42 221.42 54659.41 88888.00 2015-11-20 00:44:31.405 324 11090.42 221.43 54659.41 88888.00 2015-11-20 00:44:31.905 324 11090.50 221.47 54659.38 88888.00 2015-11-20 00:44:32.405 324 11090.60 221.55 54659.33 88888.00 2015-11-20 00:44:32.905 324 11090.68 221.52 54659.41 88888.00 2015-11-20 00:44:33.405 324 11090.76 221.54 54659.36 88888.00 2015-11-20 00:44:33.905 324 11090.83 221.56 54659.44 88888.00 2015-11-20 00:44:34.405 324 11090.87 221.67 54659.44 88888.00 2015-11-20 00:44:34.905 324 11090.98 221.69 54659.41 88888.00 2015-11-20 00:44:35.405 324 11091.02 221.78 54659.42 88888.00 2015-11-20 00:44:35.905 324 11091.09 221.85 54659.51 88888.00 2015-11-20 00:44:36.405 324 11091.09 221.86 54659.48 88888.00 2015-11-20 00:44:36.905 324 11091.16 221.81 54659.51 88888.00 2015-11-20 00:44:37.405 324 11091.28 221.80 54659.42 88888.00 2015-11-20 00:44:37.905 324 11091.36 221.86 54659.35 88888.00 2015-11-20 00:44:38.405 324 11091.50 221.97 54659.42 88888.00 2015-11-20 00:44:38.905 324 11091.53 221.97 54659.42 88888.00 2015-11-20 00:44:39.405 324 11091.63 221.98 54659.36 88888.00 2015-11-20 00:44:39.905 324 11091.68 222.03 54659.36 88888.00 2015-11-20 00:44:40.405 324 11091.72 222.08 54659.39 88888.00 2015-11-20 00:44:40.905 324 11091.81 222.18 54659.32 88888.00 2015-11-20 00:44:41.405 324 11091.78 222.27 54659.48 88888.00 2015-11-20 00:44:41.905 324 11091.92 222.30 54659.41 88888.00 2015-11-20 00:44:42.405 324 11092.03 222.35 54659.38 88888.00 2015-11-20 00:44:42.905 324 11092.09 222.32 54659.35 88888.00 2015-11-20 00:44:43.405 324 11092.19 222.35 54659.43 88888.00 2015-11-20 00:44:43.905 324 11092.29 222.43 54659.44 88888.00 2015-11-20 00:44:44.405 324 11092.31 222.50 54659.36 88888.00 2015-11-20 00:44:44.905 324 11092.39 222.53 54659.38 88888.00 2015-11-20 00:44:45.405 324 11092.54 222.50 54659.34 88888.00 2015-11-20 00:44:45.905 324 11092.61 222.56 54659.39 88888.00 2015-11-20 00:44:46.405 324 11092.59 222.66 54659.33 88888.00 2015-11-20 00:44:46.905 324 11092.66 222.70 54659.33 88888.00 2015-11-20 00:44:47.405 324 11092.72 222.72 54659.41 88888.00 2015-11-20 00:44:47.905 324 11092.75 222.79 54659.43 88888.00 2015-11-20 00:44:48.405 324 11092.86 222.79 54659.42 88888.00 2015-11-20 00:44:48.905 324 11092.98 222.86 54659.43 88888.00 2015-11-20 00:44:49.405 324 11093.11 222.98 54659.49 88888.00 2015-11-20 00:44:49.905 324 11093.13 223.05 54659.57 88888.00 2015-11-20 00:44:50.405 324 11093.07 223.06 54659.56 88888.00 2015-11-20 00:44:50.905 324 11093.08 223.01 54659.56 88888.00 2015-11-20 00:44:51.405 324 11093.22 223.03 54659.52 88888.00 2015-11-20 00:44:51.905 324 11093.38 223.09 54659.54 88888.00 2015-11-20 00:44:52.405 324 11093.49 223.08 54659.52 88888.00 2015-11-20 00:44:52.905 324 11093.53 223.22 54659.58 88888.00 2015-11-20 00:44:53.405 324 11093.53 223.24 54659.61 88888.00 2015-11-20 00:44:53.905 324 11093.55 223.24 54659.63 88888.00 2015-11-20 00:44:54.405 324 11093.74 223.29 54659.66 88888.00 2015-11-20 00:44:54.905 324 11093.90 223.37 54659.65 88888.00 2015-11-20 00:44:55.405 324 11093.90 223.43 54659.69 88888.00 2015-11-20 00:44:55.905 324 11093.96 223.48 54659.74 88888.00 2015-11-20 00:44:56.405 324 11094.06 223.50 54659.77 88888.00 2015-11-20 00:44:56.905 324 11094.08 223.45 54659.79 88888.00 2015-11-20 00:44:57.405 324 11094.14 223.49 54659.76 88888.00 2015-11-20 00:44:57.905 324 11094.16 223.58 54659.76 88888.00 2015-11-20 00:44:58.405 324 11094.27 223.65 54659.75 88888.00 2015-11-20 00:44:58.905 324 11094.39 223.62 54659.79 88888.00 2015-11-20 00:44:59.405 324 11094.48 223.64 54659.80 88888.00 2015-11-20 00:44:59.905 324 11094.54 223.72 54659.79 88888.00 2015-11-20 00:45:00.405 324 11094.61 223.84 54659.89 88888.00 2015-11-20 00:45:00.905 324 11094.66 223.89 54659.95 88888.00 2015-11-20 00:45:01.405 324 11094.68 223.90 54659.91 88888.00 2015-11-20 00:45:01.905 324 11094.80 223.91 54659.89 88888.00 2015-11-20 00:45:02.405 324 11094.86 223.98 54659.86 88888.00 2015-11-20 00:45:02.905 324 11094.90 224.08 54659.83 88888.00 2015-11-20 00:45:03.405 324 11095.00 224.12 54659.80 88888.00 2015-11-20 00:45:03.905 324 11095.06 224.09 54659.80 88888.00 2015-11-20 00:45:04.405 324 11095.07 223.97 54659.88 88888.00 2015-11-20 00:45:04.905 324 11095.13 224.02 54659.92 88888.00 2015-11-20 00:45:05.405 324 11095.18 224.12 54659.82 88888.00 2015-11-20 00:45:05.905 324 11095.23 224.14 54659.80 88888.00 2015-11-20 00:45:06.405 324 11095.38 224.19 54659.84 88888.00 2015-11-20 00:45:06.905 324 11095.45 224.18 54659.86 88888.00 2015-11-20 00:45:07.405 324 11095.52 224.21 54659.87 88888.00 2015-11-20 00:45:07.905 324 11095.59 224.32 54660.00 88888.00 2015-11-20 00:45:08.405 324 11095.58 224.38 54660.13 88888.00 2015-11-20 00:45:08.905 324 11095.64 224.43 54660.12 88888.00 2015-11-20 00:45:09.405 324 11095.76 224.50 54660.04 88888.00 2015-11-20 00:45:09.905 324 11095.88 224.56 54660.11 88888.00 2015-11-20 00:45:10.405 324 11095.91 224.57 54660.19 88888.00 2015-11-20 00:45:10.905 324 11095.97 224.46 54660.20 88888.00 2015-11-20 00:45:11.405 324 11096.04 224.44 54660.22 88888.00 2015-11-20 00:45:11.905 324 11096.07 224.48 54660.18 88888.00 2015-11-20 00:45:12.405 324 11096.16 224.53 54660.18 88888.00 2015-11-20 00:45:12.905 324 11096.21 224.55 54660.35 88888.00 2015-11-20 00:45:13.405 324 11096.23 224.52 54660.38 88888.00 2015-11-20 00:45:13.905 324 11096.25 224.56 54660.32 88888.00 2015-11-20 00:45:14.405 324 11096.38 224.61 54660.36 88888.00 2015-11-20 00:45:14.905 324 11096.48 224.68 54660.32 88888.00 2015-11-20 00:45:15.405 324 11096.59 224.71 54660.37 88888.00 2015-11-20 00:45:15.905 324 11096.67 224.75 54660.37 88888.00 2015-11-20 00:45:16.405 324 11096.72 224.82 54660.37 88888.00 2015-11-20 00:45:16.905 324 11096.69 224.90 54660.42 88888.00 2015-11-20 00:45:17.405 324 11096.70 224.84 54660.44 88888.00 2015-11-20 00:45:17.905 324 11096.75 224.75 54660.41 88888.00 2015-11-20 00:45:18.405 324 11096.84 224.78 54660.45 88888.00 2015-11-20 00:45:18.905 324 11096.95 224.84 54660.41 88888.00 2015-11-20 00:45:19.405 324 11096.99 224.91 54660.45 88888.00 2015-11-20 00:45:19.905 324 11097.04 224.84 54660.59 88888.00 2015-11-20 00:45:20.405 324 11097.16 224.83 54660.68 88888.00 2015-11-20 00:45:20.905 324 11097.21 224.89 54660.71 88888.00 2015-11-20 00:45:21.405 324 11097.30 224.91 54660.74 88888.00 2015-11-20 00:45:21.905 324 11097.32 224.89 54660.77 88888.00 2015-11-20 00:45:22.405 324 11097.27 224.97 54660.82 88888.00 2015-11-20 00:45:22.905 324 11097.28 224.97 54660.88 88888.00 2015-11-20 00:45:23.405 324 11097.33 224.91 54660.92 88888.00 2015-11-20 00:45:23.905 324 11097.46 224.97 54660.92 88888.00 2015-11-20 00:45:24.405 324 11097.56 225.02 54660.93 88888.00 2015-11-20 00:45:24.905 324 11097.62 225.05 54661.01 88888.00 2015-11-20 00:45:25.406 324 11097.68 225.09 54661.06 88888.00 2015-11-20 00:45:25.906 324 11097.74 225.10 54661.06 88888.00 2015-11-20 00:45:26.406 324 11097.79 225.18 54661.12 88888.00 2015-11-20 00:45:26.906 324 11097.84 225.24 54661.21 88888.00 2015-11-20 00:45:27.406 324 11097.83 225.26 54661.21 88888.00 2015-11-20 00:45:27.906 324 11097.73 225.27 54661.26 88888.00 2015-11-20 00:45:28.406 324 11097.73 225.33 54661.28 88888.00 2015-11-20 00:45:28.906 324 11097.87 225.29 54661.25 88888.00 2015-11-20 00:45:29.406 324 11097.98 225.32 54661.31 88888.00 2015-11-20 00:45:29.906 324 11098.01 225.33 54661.37 88888.00 2015-11-20 00:45:30.406 324 11098.04 225.34 54661.32 88888.00 2015-11-20 00:45:30.906 324 11098.03 225.35 54661.41 88888.00 2015-11-20 00:45:31.406 324 11098.06 225.44 54661.47 88888.00 2015-11-20 00:45:31.906 324 11098.14 225.51 54661.49 88888.00 2015-11-20 00:45:32.406 324 11098.19 225.54 54661.47 88888.00 2015-11-20 00:45:32.906 324 11098.21 225.52 54661.61 88888.00 2015-11-20 00:45:33.406 324 11098.25 225.42 54661.77 88888.00 2015-11-20 00:45:33.906 324 11098.25 225.43 54661.80 88888.00 2015-11-20 00:45:34.406 324 11098.26 225.47 54661.78 88888.00 2015-11-20 00:45:34.906 324 11098.26 225.54 54661.81 88888.00 2015-11-20 00:45:35.406 324 11098.37 225.60 54661.89 88888.00 2015-11-20 00:45:35.906 324 11098.50 225.57 54661.93 88888.00 2015-11-20 00:45:36.406 324 11098.48 225.59 54661.89 88888.00 2015-11-20 00:45:36.906 324 11098.46 225.59 54661.94 88888.00 2015-11-20 00:45:37.406 324 11098.48 225.67 54661.96 88888.00 2015-11-20 00:45:37.906 324 11098.51 225.65 54662.14 88888.00 2015-11-20 00:45:38.406 324 11098.56 225.61 54662.17 88888.00 2015-11-20 00:45:38.906 324 11098.57 225.58 54662.13 88888.00 2015-11-20 00:45:39.406 324 11098.60 225.58 54662.28 88888.00 2015-11-20 00:45:39.906 324 11098.65 225.67 54662.33 88888.00 2015-11-20 00:45:40.406 324 11098.72 225.78 54662.34 88888.00 2015-11-20 00:45:40.906 324 11098.76 225.82 54662.45 88888.00 2015-11-20 00:45:41.406 324 11098.83 225.87 54662.50 88888.00 2015-11-20 00:45:41.906 324 11098.83 225.84 54662.56 88888.00 2015-11-20 00:45:42.406 324 11098.82 225.86 54662.55 88888.00 2015-11-20 00:45:42.906 324 11098.82 225.90 54662.60 88888.00 2015-11-20 00:45:43.406 324 11098.78 225.94 54662.63 88888.00 2015-11-20 00:45:43.906 324 11098.77 225.99 54662.64 88888.00 2015-11-20 00:45:44.406 324 11098.73 226.04 54662.77 88888.00 2015-11-20 00:45:44.906 324 11098.76 226.09 54662.87 88888.00 2015-11-20 00:45:45.406 324 11098.81 226.09 54662.93 88888.00 2015-11-20 00:45:45.906 324 11098.88 226.03 54662.96 88888.00 2015-11-20 00:45:46.406 324 11098.94 226.04 54662.92 88888.00 2015-11-20 00:45:46.906 324 11098.98 226.09 54662.92 88888.00 2015-11-20 00:45:47.406 324 11098.97 226.19 54662.98 88888.00 2015-11-20 00:45:47.906 324 11099.00 226.24 54663.00 88888.00 2015-11-20 00:45:48.406 324 11099.02 226.28 54663.07 88888.00 2015-11-20 00:45:48.906 324 11098.98 226.34 54663.17 88888.00 2015-11-20 00:45:49.406 324 11099.04 226.34 54663.21 88888.00 2015-11-20 00:45:49.906 324 11099.08 226.33 54663.22 88888.00 2015-11-20 00:45:50.406 324 11099.03 226.29 54663.35 88888.00 2015-11-20 00:45:50.906 324 11099.10 226.26 54663.45 88888.00 2015-11-20 00:45:51.406 324 11099.19 226.27 54663.55 88888.00 2015-11-20 00:45:51.906 324 11099.24 226.30 54663.59 88888.00 2015-11-20 00:45:52.406 324 11099.29 226.36 54663.64 88888.00 2015-11-20 00:45:52.906 324 11099.35 226.45 54663.73 88888.00 2015-11-20 00:45:53.406 324 11099.40 226.50 54663.78 88888.00 2015-11-20 00:45:53.906 324 11099.42 226.53 54663.86 88888.00 2015-11-20 00:45:54.406 324 11099.39 226.59 54663.92 88888.00 2015-11-20 00:45:54.906 324 11099.33 226.64 54663.99 88888.00 2015-11-20 00:45:55.406 324 11099.34 226.60 54664.08 88888.00 2015-11-20 00:45:55.906 324 11099.31 226.67 54664.16 88888.00 2015-11-20 00:45:56.406 324 11099.35 226.74 54664.08 88888.00 2015-11-20 00:45:56.906 324 11099.37 226.78 54664.12 88888.00 2015-11-20 00:45:57.406 324 11099.39 226.75 54664.19 88888.00 2015-11-20 00:45:57.906 324 11099.50 226.78 54664.21 88888.00 2015-11-20 00:45:58.406 324 11099.56 226.84 54664.27 88888.00 2015-11-20 00:45:58.906 324 11099.60 226.81 54664.51 88888.00 2015-11-20 00:45:59.406 324 11099.51 226.85 54664.96 88888.00 2015-11-20 00:45:59.906 324 11099.55 226.92 54664.86 88888.00 2015-11-20 00:46:00.406 324 11099.62 226.96 54664.50 88888.00 2015-11-20 00:46:00.906 324 11099.68 227.05 54664.49 88888.00 2015-11-20 00:46:01.406 324 11099.76 227.10 54664.48 88888.00 2015-11-20 00:46:01.906 324 11099.77 227.23 54664.57 88888.00 2015-11-20 00:46:02.406 324 11099.71 227.42 54664.65 88888.00 2015-11-20 00:46:02.906 324 11099.66 227.55 54664.75 88888.00 2015-11-20 00:46:03.406 324 11099.54 227.56 54664.75 88888.00 2015-11-20 00:46:03.906 324 11099.51 227.53 54664.74 88888.00 2015-11-20 00:46:04.406 324 11099.58 227.65 54664.84 88888.00 2015-11-20 00:46:04.906 324 11099.55 227.70 54664.88 88888.00 2015-11-20 00:46:05.406 324 11099.40 227.71 54664.96 88888.00 2015-11-20 00:46:05.906 324 11099.21 227.71 54665.02 88888.00 2015-11-20 00:46:06.406 324 11099.08 227.70 54665.09 88888.00 2015-11-20 00:46:06.906 324 11098.95 227.61 54665.11 88888.00 2015-11-20 00:46:07.406 324 11098.79 227.48 54665.13 88888.00 2015-11-20 00:46:07.906 324 11098.69 227.21 54665.15 88888.00 2015-11-20 00:46:08.406 324 11098.73 227.02 54665.17 88888.00 2015-11-20 00:46:08.906 324 11098.82 226.78 54665.22 88888.00 2015-11-20 00:46:09.406 324 11098.82 226.61 54665.26 88888.00 2015-11-20 00:46:09.906 324 11098.89 226.55 54665.29 88888.00 2015-11-20 00:46:10.406 324 11099.05 226.45 54665.29 88888.00 2015-11-20 00:46:10.906 324 11099.05 226.42 54665.33 88888.00 2015-11-20 00:46:11.406 324 11099.13 226.37 54665.37 88888.00 2015-11-20 00:46:11.906 324 11099.25 226.36 54665.36 88888.00 2015-11-20 00:46:12.406 324 11099.37 226.32 54665.36 88888.00 2015-11-20 00:46:12.906 324 11099.45 226.27 54665.44 88888.00 2015-11-20 00:46:13.406 324 11099.56 226.28 54665.44 88888.00 2015-11-20 00:46:13.906 324 11099.70 226.26 54665.38 88888.00 2015-11-20 00:46:14.406 324 11099.77 226.25 54665.36 88888.00 2015-11-20 00:46:14.906 324 11099.82 226.35 54665.32 88888.00 2015-11-20 00:46:15.406 324 11099.80 226.40 54665.33 88888.00 2015-11-20 00:46:15.906 324 11099.86 226.40 54665.42 88888.00 2015-11-20 00:46:16.406 324 11099.91 226.36 54665.45 88888.00 2015-11-20 00:46:16.906 324 11099.84 226.36 54665.47 88888.00 2015-11-20 00:46:17.406 324 11099.84 226.41 54665.49 88888.00 2015-11-20 00:46:17.906 324 11099.87 226.40 54665.71 88888.00 2015-11-20 00:46:18.406 324 11099.81 226.35 54666.37 88888.00 2015-11-20 00:46:18.906 324 11099.76 226.30 54666.05 88888.00 2015-11-20 00:46:19.406 324 11099.86 226.32 54665.91 88888.00 2015-11-20 00:46:19.906 324 11100.01 226.34 54666.02 88888.00 2015-11-20 00:46:20.406 324 11100.04 226.38 54666.17 88888.00 2015-11-20 00:46:20.906 324 11100.01 226.46 54666.24 88888.00 2015-11-20 00:46:21.406 324 11100.03 226.47 54666.34 88888.00 2015-11-20 00:46:21.906 324 11100.08 226.49 54666.45 88888.00 2015-11-20 00:46:22.406 324 11100.03 226.54 54666.45 88888.00 2015-11-20 00:46:22.906 324 11100.14 226.53 54666.50 88888.00 2015-11-20 00:46:23.406 324 11100.18 226.51 54666.56 88888.00 2015-11-20 00:46:23.906 324 11100.17 226.50 54666.58 88888.00 2015-11-20 00:46:24.406 324 11100.24 226.53 54666.58 88888.00 2015-11-20 00:46:24.906 324 11100.22 226.53 54666.67 88888.00 2015-11-20 00:46:25.406 324 11100.20 226.60 54666.75 88888.00 2015-11-20 00:46:25.906 324 11100.24 226.71 54666.91 88888.00 2015-11-20 00:46:26.406 324 11100.22 226.74 54667.05 88888.00 2015-11-20 00:46:26.906 324 11100.17 226.74 54667.16 88888.00 2015-11-20 00:46:27.406 324 11100.18 226.71 54667.26 88888.00 2015-11-20 00:46:27.906 324 11100.22 226.71 54667.33 88888.00 2015-11-20 00:46:28.406 324 11100.24 226.77 54667.37 88888.00 2015-11-20 00:46:28.906 324 11100.15 226.86 54667.42 88888.00 2015-11-20 00:46:29.406 324 11100.18 226.91 54667.47 88888.00 2015-11-20 00:46:29.906 324 11100.17 226.93 54667.55 88888.00 2015-11-20 00:46:30.406 324 11100.14 226.88 54667.66 88888.00 2015-11-20 00:46:30.906 324 11100.08 226.77 54667.70 88888.00 2015-11-20 00:46:31.406 324 11100.08 226.75 54668.00 88888.00 2015-11-20 00:46:31.906 324 11100.01 226.85 54668.40 88888.00 2015-11-20 00:46:32.406 324 11099.98 226.91 54668.56 88888.00 2015-11-20 00:46:32.906 324 11099.97 226.92 54668.65 88888.00 2015-11-20 00:46:33.406 324 11099.93 226.93 54668.77 88888.00 2015-11-20 00:46:33.906 324 11099.93 226.97 54668.77 88888.00 2015-11-20 00:46:34.406 324 11099.84 226.94 54668.68 88888.00 2015-11-20 00:46:34.906 324 11099.77 226.95 54668.43 88888.00 2015-11-20 00:46:35.406 324 11099.76 226.88 54668.34 88888.00 2015-11-20 00:46:35.906 324 11099.75 226.85 54668.29 88888.00 2015-11-20 00:46:36.406 324 11099.66 226.91 54668.37 88888.00 2015-11-20 00:46:36.906 324 11099.65 226.89 54668.49 88888.00 2015-11-20 00:46:37.406 324 11099.57 226.77 54668.61 88888.00 2015-11-20 00:46:37.906 324 11099.52 226.74 54668.74 88888.00 2015-11-20 00:46:38.406 324 11099.45 226.75 54668.77 88888.00 2015-11-20 00:46:38.906 324 11099.37 226.72 54668.87 88888.00 2015-11-20 00:46:39.406 324 11099.26 226.69 54668.90 88888.00 2015-11-20 00:46:39.906 324 11099.24 226.67 54668.97 88888.00 2015-11-20 00:46:40.406 324 11099.16 226.76 54669.03 88888.00 2015-11-20 00:46:40.906 324 11099.11 226.84 54669.09 88888.00 2015-11-20 00:46:41.406 324 11099.11 226.95 54669.22 88888.00 2015-11-20 00:46:41.906 324 11099.11 227.10 54669.24 88888.00 2015-11-20 00:46:42.406 324 11099.08 227.09 54669.28 88888.00 2015-11-20 00:46:42.906 324 11099.00 227.03 54669.35 88888.00 2015-11-20 00:46:43.406 324 11099.04 226.95 54669.43 88888.00 2015-11-20 00:46:43.906 324 11098.95 226.97 54669.47 88888.00 2015-11-20 00:46:44.406 324 11098.92 227.09 54669.47 88888.00 2015-11-20 00:46:44.906 324 11098.90 227.08 54669.53 88888.00 2015-11-20 00:46:45.406 324 11098.90 226.95 54669.68 88888.00 2015-11-20 00:46:45.906 324 11098.84 226.88 54669.71 88888.00 2015-11-20 00:46:46.406 324 11098.72 226.88 54669.77 88888.00 2015-11-20 00:46:46.906 324 11098.71 226.89 54669.69 88888.00 2015-11-20 00:46:47.406 324 11098.76 226.81 54669.71 88888.00 2015-11-20 00:46:47.906 324 11098.81 226.83 54669.83 88888.00 2015-11-20 00:46:48.406 324 11098.72 226.88 54669.87 88888.00 2015-11-20 00:46:48.906 324 11098.60 226.94 54670.01 88888.00 2015-11-20 00:46:49.406 324 11098.53 226.93 54670.12 88888.00 2015-11-20 00:46:49.906 324 11098.50 226.99 54670.19 88888.00 2015-11-20 00:46:50.406 324 11098.55 227.04 54670.15 88888.00 2015-11-20 00:46:50.906 324 11098.55 226.95 54670.18 88888.00 2015-11-20 00:46:51.406 324 11098.50 226.96 54670.30 88888.00 2015-11-20 00:46:51.906 324 11098.51 226.99 54670.33 88888.00 2015-11-20 00:46:52.406 324 11098.60 227.01 54670.35 88888.00 2015-11-20 00:46:52.906 324 11098.58 227.04 54670.53 88888.00 2015-11-20 00:46:53.406 324 11098.56 227.04 54670.52 88888.00 2015-11-20 00:46:53.906 324 11098.52 227.09 54670.62 88888.00 2015-11-20 00:46:54.406 324 11098.56 227.09 54670.67 88888.00 2015-11-20 00:46:54.906 324 11098.52 227.02 54670.75 88888.00 2015-11-20 00:46:55.406 324 11098.45 227.00 54670.87 88888.00 2015-11-20 00:46:55.906 324 11098.46 227.01 54670.98 88888.00 2015-11-20 00:46:56.406 324 11098.47 226.95 54671.05 88888.00 2015-11-20 00:46:56.906 324 11098.47 226.96 54671.06 88888.00 2015-11-20 00:46:57.406 324 11098.43 226.93 54671.23 88888.00 2015-11-20 00:46:57.906 324 11098.36 226.92 54671.28 88888.00 2015-11-20 00:46:58.406 324 11098.36 226.91 54671.28 88888.00 2015-11-20 00:46:58.906 324 11098.32 226.91 54671.38 88888.00 2015-11-20 00:46:59.406 324 11098.30 226.91 54671.44 88888.00 2015-11-20 00:46:59.906 324 11098.26 226.94 54671.55 88888.00 2015-11-20 00:47:00.406 324 11098.25 226.99 54671.58 88888.00 2015-11-20 00:47:00.906 324 11098.18 226.99 54671.60 88888.00 2015-11-20 00:47:01.406 324 11098.18 226.95 54671.71 88888.00 2015-11-20 00:47:01.906 324 11098.20 226.92 54671.87 88888.00 2015-11-20 00:47:02.406 324 11098.16 226.95 54671.86 88888.00 2015-11-20 00:47:02.906 324 11098.14 226.91 54671.85 88888.00 2015-11-20 00:47:03.406 324 11098.15 226.83 54671.94 88888.00 2015-11-20 00:47:03.906 324 11098.15 226.72 54671.99 88888.00 2015-11-20 00:47:04.406 324 11098.05 226.75 54672.17 88888.00 2015-11-20 00:47:04.906 324 11097.96 226.74 54672.30 88888.00 2015-11-20 00:47:05.406 324 11097.90 226.68 54672.31 88888.00 2015-11-20 00:47:05.906 324 11097.90 226.61 54672.13 88888.00 2015-11-20 00:47:06.406 324 11097.92 226.62 54672.30 88888.00 2015-11-20 00:47:06.906 324 11097.89 226.59 54672.40 88888.00 2015-11-20 00:47:07.406 324 11097.83 226.57 54672.48 88888.00 2015-11-20 00:47:07.906 324 11097.80 226.60 54672.48 88888.00 2015-11-20 00:47:08.406 324 11097.79 226.58 54672.51 88888.00 2015-11-20 00:47:08.906 324 11097.73 226.54 54672.61 88888.00 2015-11-20 00:47:09.406 324 11097.73 226.57 54672.67 88888.00 2015-11-20 00:47:09.906 324 11097.71 226.55 54672.52 88888.00 2015-11-20 00:47:10.406 324 11097.69 226.54 54672.59 88888.00 2015-11-20 00:47:10.906 324 11097.69 226.52 54672.69 88888.00 2015-11-20 00:47:11.406 324 11097.64 226.49 54672.85 88888.00 2015-11-20 00:47:11.906 324 11097.56 226.43 54672.77 88888.00 2015-11-20 00:47:12.406 324 11097.52 226.42 54672.72 88888.00 2015-11-20 00:47:12.906 324 11097.56 226.37 54672.74 88888.00 2015-11-20 00:47:13.406 324 11097.45 226.28 54672.81 88888.00 2015-11-20 00:47:13.906 324 11097.40 226.28 54672.89 88888.00 2015-11-20 00:47:14.406 324 11097.32 226.29 54673.03 88888.00 2015-11-20 00:47:14.906 324 11097.26 226.18 54673.02 88888.00 2015-11-20 00:47:15.406 324 11097.25 226.18 54673.05 88888.00 2015-11-20 00:47:15.906 324 11097.20 226.16 54673.18 88888.00 2015-11-20 00:47:16.406 324 11097.17 226.18 54673.19 88888.00 2015-11-20 00:47:16.906 324 11097.15 226.19 54673.36 88888.00 2015-11-20 00:47:17.406 324 11097.03 226.17 54673.46 88888.00 2015-11-20 00:47:17.906 324 11096.98 226.08 54673.61 88888.00 2015-11-20 00:47:18.406 324 11096.98 226.02 54673.52 88888.00 2015-11-20 00:47:18.906 324 11096.98 225.98 54673.57 88888.00 2015-11-20 00:47:19.406 324 11097.00 225.95 54673.57 88888.00 2015-11-20 00:47:19.906 324 11096.91 225.95 54673.65 88888.00 2015-11-20 00:47:20.406 324 11096.83 225.88 54673.45 88888.00 2015-11-20 00:47:20.906 324 11096.78 225.86 54673.60 88888.00 2015-11-20 00:47:21.406 324 11096.74 225.86 54673.83 88888.00 2015-11-20 00:47:21.906 324 11096.65 225.83 54673.93 88888.00 2015-11-20 00:47:22.406 324 11096.58 225.88 54674.01 88888.00 2015-11-20 00:47:22.906 324 11096.53 225.92 54674.03 88888.00 2015-11-20 00:47:23.406 324 11096.51 225.90 54674.09 88888.00 2015-11-20 00:47:23.906 324 11096.46 225.82 54674.21 88888.00 2015-11-20 00:47:24.406 324 11096.46 225.73 54674.27 88888.00 2015-11-20 00:47:24.906 324 11096.41 225.65 54674.43 88888.00 2015-11-20 00:47:25.406 324 11096.36 225.60 54674.22 88888.00 2015-11-20 00:47:25.906 324 11096.30 225.57 54674.13 88888.00 2015-11-20 00:47:26.406 324 11096.22 225.53 54674.41 88888.00 2015-11-20 00:47:26.906 324 11096.22 225.44 54674.47 88888.00 2015-11-20 00:47:27.406 324 11096.18 225.43 54674.42 88888.00 2015-11-20 00:47:27.906 324 11096.10 225.43 54674.44 88888.00 2015-11-20 00:47:28.406 324 11096.05 225.35 54674.68 88888.00 2015-11-20 00:47:28.906 324 11096.00 225.25 54674.76 88888.00 2015-11-20 00:47:29.406 324 11095.95 225.23 54674.83 88888.00 2015-11-20 00:47:29.906 324 11095.88 225.27 54674.94 88888.00 2015-11-20 00:47:30.406 324 11095.83 225.26 54675.03 88888.00 2015-11-20 00:47:30.906 324 11095.84 225.22 54675.00 88888.00 2015-11-20 00:47:31.406 324 11095.78 225.15 54674.89 88888.00 2015-11-20 00:47:31.906 324 11095.69 225.17 54674.94 88888.00 2015-11-20 00:47:32.406 324 11095.70 225.10 54675.14 88888.00 2015-11-20 00:47:32.906 324 11095.65 225.03 54675.18 88888.00 2015-11-20 00:47:33.406 324 11095.58 225.02 54675.09 88888.00 2015-11-20 00:47:33.906 324 11095.59 224.97 54675.04 88888.00 2015-11-20 00:47:34.406 324 11095.55 224.94 54675.19 88888.00 2015-11-20 00:47:34.906 324 11095.47 224.94 54675.26 88888.00 2015-11-20 00:47:35.406 324 11095.41 224.93 54675.26 88888.00 2015-11-20 00:47:35.906 324 11095.37 224.93 54675.22 88888.00 2015-11-20 00:47:36.406 324 11095.31 224.92 54675.26 88888.00 2015-11-20 00:47:36.906 324 11095.27 224.93 54675.57 88888.00 2015-11-20 00:47:37.406 324 11095.18 224.86 54675.70 88888.00 2015-11-20 00:47:37.906 324 11095.15 224.81 54675.72 88888.00 2015-11-20 00:47:38.406 324 11095.11 224.82 54675.76 88888.00 2015-11-20 00:47:38.906 324 11095.13 224.77 54675.82 88888.00 2015-11-20 00:47:39.406 324 11095.10 224.78 54675.80 88888.00 2015-11-20 00:47:39.906 324 11095.00 224.81 54675.88 88888.00 2015-11-20 00:47:40.406 324 11094.95 224.73 54675.94 88888.00 2015-11-20 00:47:40.906 324 11094.92 224.67 54676.03 88888.00 2015-11-20 00:47:41.406 324 11094.84 224.56 54676.18 88888.00 2015-11-20 00:47:41.906 324 11094.81 224.61 54676.08 88888.00 2015-11-20 00:47:42.406 324 11094.77 224.66 54676.10 88888.00 2015-11-20 00:47:42.906 324 11094.70 224.67 54675.99 88888.00 2015-11-20 00:47:43.406 324 11094.70 224.63 54676.05 88888.00 2015-11-20 00:47:43.906 324 11094.65 224.61 54675.94 88888.00 2015-11-20 00:47:44.406 324 11094.59 224.56 54675.85 88888.00 2015-11-20 00:47:44.906 324 11094.55 224.50 54675.85 88888.00 2015-11-20 00:47:45.406 324 11094.48 224.47 54675.97 88888.00 2015-11-20 00:47:45.906 324 11094.48 224.43 54675.99 88888.00 2015-11-20 00:47:46.406 324 11094.48 224.36 54676.01 88888.00 2015-11-20 00:47:46.906 324 11094.42 224.33 54676.03 88888.00 2015-11-20 00:47:47.406 324 11094.35 224.36 54676.14 88888.00 2015-11-20 00:47:47.906 324 11094.28 224.36 54676.11 88888.00 2015-11-20 00:47:48.406 324 11094.21 224.38 54676.19 88888.00 2015-11-20 00:47:48.906 324 11094.14 224.30 54676.53 88888.00 2015-11-20 00:47:49.406 324 11094.12 224.18 54676.67 88888.00 2015-11-20 00:47:49.906 324 11094.13 224.19 54676.72 88888.00 2015-11-20 00:47:50.406 324 11094.09 224.21 54676.77 88888.00 2015-11-20 00:47:50.906 324 11094.02 224.18 54676.88 88888.00 2015-11-20 00:47:51.406 324 11094.01 224.17 54676.87 88888.00 2015-11-20 00:47:51.906 324 11094.02 224.17 54676.80 88888.00 2015-11-20 00:47:52.406 324 11093.95 224.14 54676.86 88888.00 2015-11-20 00:47:52.906 324 11093.96 224.13 54676.85 88888.00 2015-11-20 00:47:53.406 324 11093.91 224.04 54676.89 88888.00 2015-11-20 00:47:53.906 324 11093.79 224.01 54677.02 88888.00 2015-11-20 00:47:54.406 324 11093.75 224.00 54676.99 88888.00 2015-11-20 00:47:54.906 324 11093.69 224.00 54676.98 88888.00 2015-11-20 00:47:55.406 324 11093.69 223.99 54677.02 88888.00 2015-11-20 00:47:55.906 324 11093.70 223.98 54677.03 88888.00 2015-11-20 00:47:56.406 324 11093.62 223.99 54676.94 88888.00 2015-11-20 00:47:56.906 324 11093.56 223.97 54676.96 88888.00 2015-11-20 00:47:57.406 324 11093.50 223.96 54676.98 88888.00 2015-11-20 00:47:57.906 324 11093.44 223.90 54677.06 88888.00 2015-11-20 00:47:58.406 324 11093.45 223.82 54677.06 88888.00 2015-11-20 00:47:58.906 324 11093.40 223.82 54677.35 88888.00 2015-11-20 00:47:59.406 324 11093.29 223.77 54677.35 88888.00 2015-11-20 00:47:59.906 324 11093.22 223.72 54677.24 88888.00 2015-11-20 00:48:00.406 324 11093.19 223.82 54677.19 88888.00 2015-11-20 00:48:00.906 324 11093.15 223.81 54677.28 88888.00 2015-11-20 00:48:01.406 324 11093.08 223.74 54677.29 88888.00 2015-11-20 00:48:01.906 324 11093.09 223.70 54677.40 88888.00 2015-11-20 00:48:02.406 324 11093.07 223.62 54677.46 88888.00 2015-11-20 00:48:02.906 324 11092.96 223.57 54677.49 88888.00 2015-11-20 00:48:03.406 324 11092.88 223.59 54677.51 88888.00 2015-11-20 00:48:03.906 324 11092.85 223.60 54677.50 88888.00 2015-11-20 00:48:04.406 324 11092.85 223.56 54677.47 88888.00 2015-11-20 00:48:04.906 324 11092.78 223.55 54677.50 88888.00 2015-11-20 00:48:05.406 324 11092.68 223.47 54677.56 88888.00 2015-11-20 00:48:05.906 324 11092.62 223.39 54677.64 88888.00 2015-11-20 00:48:06.406 324 11092.56 223.28 54677.60 88888.00 2015-11-20 00:48:06.906 324 11092.54 223.28 54677.69 88888.00 2015-11-20 00:48:07.406 324 11092.47 223.34 54677.65 88888.00 2015-11-20 00:48:07.906 324 11092.39 223.34 54677.65 88888.00 2015-11-20 00:48:08.406 324 11092.38 223.29 54677.70 88888.00 2015-11-20 00:48:08.906 324 11092.35 223.24 54677.74 88888.00 2015-11-20 00:48:09.406 324 11092.31 223.16 54677.70 88888.00 2015-11-20 00:48:09.906 324 11092.20 223.08 54677.67 88888.00 2015-11-20 00:48:10.406 324 11092.20 223.00 54677.55 88888.00 2015-11-20 00:48:10.906 324 11092.21 222.97 54677.55 88888.00 2015-11-20 00:48:11.406 324 11092.13 222.99 54677.66 88888.00 2015-11-20 00:48:11.906 324 11092.03 223.03 54677.69 88888.00 2015-11-20 00:48:12.406 324 11092.03 223.01 54677.68 88888.00 2015-11-20 00:48:12.906 324 11091.97 222.99 54677.69 88888.00 2015-11-20 00:48:13.406 324 11091.86 222.91 54677.74 88888.00 2015-11-20 00:48:13.906 324 11091.86 222.88 54677.75 88888.00 2015-11-20 00:48:14.406 324 11091.82 222.89 54677.93 88888.00 2015-11-20 00:48:14.906 324 11091.81 222.90 54677.93 88888.00 2015-11-20 00:48:15.406 324 11091.73 222.82 54678.04 88888.00 2015-11-20 00:48:15.906 324 11091.61 222.79 54678.14 88888.00 2015-11-20 00:48:16.406 324 11091.52 222.82 54678.16 88888.00 2015-11-20 00:48:16.906 324 11091.49 222.78 54678.19 88888.00 2015-11-20 00:48:17.406 324 11091.51 222.64 54678.20 88888.00 2015-11-20 00:48:17.906 324 11091.45 222.62 54678.18 88888.00 2015-11-20 00:48:18.406 324 11091.41 222.65 54678.18 88888.00 2015-11-20 00:48:18.906 324 11091.41 222.71 54678.11 88888.00 2015-11-20 00:48:19.406 324 11091.36 222.61 54678.07 88888.00 2015-11-20 00:48:19.906 324 11091.30 222.53 54678.17 88888.00 2015-11-20 00:48:20.406 324 11091.21 222.48 54678.24 88888.00 2015-11-20 00:48:20.906 324 11091.15 222.41 54678.31 88888.00 2015-11-20 00:48:21.406 324 11091.15 222.38 54678.27 88888.00 2015-11-20 00:48:21.906 324 11091.14 222.29 54678.30 88888.00 2015-11-20 00:48:22.406 324 11091.09 222.29 54678.35 88888.00 2015-11-20 00:48:22.906 324 11091.09 222.31 54678.29 88888.00 2015-11-20 00:48:23.406 324 11091.03 222.27 54678.36 88888.00 2015-11-20 00:48:23.906 324 11090.93 222.21 54678.33 88888.00 2015-11-20 00:48:24.406 324 11090.85 222.21 54677.98 88888.00 2015-11-20 00:48:24.906 324 11090.78 222.18 54678.19 88888.00 2015-11-20 00:48:25.406 324 11090.77 222.14 54678.38 88888.00 2015-11-20 00:48:25.906 324 11090.76 222.05 54678.38 88888.00 2015-11-20 00:48:26.406 324 11090.69 221.97 54678.39 88888.00 2015-11-20 00:48:26.906 324 11090.63 221.99 54678.35 88888.00 2015-11-20 00:48:27.406 324 11090.55 221.99 54678.37 88888.00 2015-11-20 00:48:27.906 324 11090.48 221.99 54678.38 88888.00 2015-11-20 00:48:28.406 324 11090.43 221.97 54678.28 88888.00 2015-11-20 00:48:28.906 324 11090.42 221.93 54678.31 88888.00 2015-11-20 00:48:29.406 324 11090.38 221.93 54678.38 88888.00 2015-11-20 00:48:29.906 324 11090.31 221.89 54678.44 88888.00 2015-11-20 00:48:30.406 324 11090.26 221.81 54678.51 88888.00 2015-11-20 00:48:30.906 324 11090.20 221.71 54678.56 88888.00 2015-11-20 00:48:31.406 324 11090.21 221.68 54678.53 88888.00 2015-11-20 00:48:31.906 324 11090.11 221.68 54678.60 88888.00 2015-11-20 00:48:32.406 324 11090.06 221.70 54678.48 88888.00 2015-11-20 00:48:32.906 324 11090.06 221.68 54678.39 88888.00 2015-11-20 00:48:33.406 324 11090.03 221.57 54678.33 88888.00 2015-11-20 00:48:33.906 324 11089.99 221.55 54678.30 88888.00 2015-11-20 00:48:34.406 324 11089.95 221.47 54678.05 88888.00 2015-11-20 00:48:34.906 324 11089.88 221.40 54677.94 88888.00 2015-11-20 00:48:35.406 324 11089.85 221.36 54678.13 88888.00 2015-11-20 00:48:35.906 324 11089.87 221.36 54678.35 88888.00 2015-11-20 00:48:36.406 324 11089.83 221.37 54678.45 88888.00 2015-11-20 00:48:36.906 324 11089.80 221.38 54678.47 88888.00 2015-11-20 00:48:37.406 324 11089.77 221.32 54678.53 88888.00 2015-11-20 00:48:37.906 324 11089.69 221.32 54678.51 88888.00 2015-11-20 00:48:38.406 324 11089.64 221.31 54678.47 88888.00 2015-11-20 00:48:38.906 324 11089.57 221.27 54678.52 88888.00 2015-11-20 00:48:39.406 324 11089.61 221.20 54678.47 88888.00 2015-11-20 00:48:39.906 324 11089.57 221.21 54678.40 88888.00 2015-11-20 00:48:40.407 324 11089.49 221.28 54678.31 88888.00 2015-11-20 00:48:40.907 324 11089.47 221.21 54678.36 88888.00 2015-11-20 00:48:41.407 324 11089.47 221.11 54678.28 88888.00 2015-11-20 00:48:41.907 324 11089.38 221.04 54678.13 88888.00 2015-11-20 00:48:42.407 324 11089.31 221.02 54678.12 88888.00 2015-11-20 00:48:42.907 324 11089.22 221.02 54678.14 88888.00 2015-11-20 00:48:43.407 324 11089.16 221.01 54678.16 88888.00 2015-11-20 00:48:43.907 324 11089.10 220.93 54678.18 88888.00 2015-11-20 00:48:44.407 324 11088.98 220.89 54678.20 88888.00 2015-11-20 00:48:44.907 324 11088.90 220.91 54678.20 88888.00 2015-11-20 00:48:45.407 324 11088.85 220.96 54678.20 88888.00 2015-11-20 00:48:45.907 324 11088.81 220.93 54678.29 88888.00 2015-11-20 00:48:46.407 324 11088.78 220.83 54678.33 88888.00 2015-11-20 00:48:46.907 324 11088.80 220.80 54678.35 88888.00 2015-11-20 00:48:47.407 324 11088.79 220.85 54678.22 88888.00 2015-11-20 00:48:47.907 324 11088.76 220.83 54678.12 88888.00 2015-11-20 00:48:48.407 324 11088.68 220.77 54678.18 88888.00 2015-11-20 00:48:48.907 324 11088.62 220.66 54678.24 88888.00 2015-11-20 00:48:49.407 324 11088.59 220.64 54678.21 88888.00 2015-11-20 00:48:49.907 324 11088.55 220.62 54678.09 88888.00 2015-11-20 00:48:50.407 324 11088.54 220.54 54678.04 88888.00 2015-11-20 00:48:50.907 324 11088.48 220.56 54678.13 88888.00 2015-11-20 00:48:51.407 324 11088.41 220.52 54678.11 88888.00 2015-11-20 00:48:51.907 324 11088.33 220.50 54678.08 88888.00 2015-11-20 00:48:52.407 324 11088.33 220.38 54678.03 88888.00 2015-11-20 00:48:52.907 324 11088.31 220.27 54678.05 88888.00 2015-11-20 00:48:53.407 324 11088.26 220.22 54678.09 88888.00 2015-11-20 00:48:53.907 324 11088.26 220.22 54678.03 88888.00 2015-11-20 00:48:54.407 324 11088.20 220.21 54678.02 88888.00 2015-11-20 00:48:54.907 324 11088.22 220.22 54678.04 88888.00 2015-11-20 00:48:55.407 324 11088.13 220.21 54678.04 88888.00 2015-11-20 00:48:55.907 324 11088.05 220.22 54678.03 88888.00 2015-11-20 00:48:56.407 324 11088.04 220.21 54678.02 88888.00 2015-11-20 00:48:56.907 324 11088.00 220.19 54678.00 88888.00 2015-11-20 00:48:57.407 324 11087.94 220.16 54678.02 88888.00 2015-11-20 00:48:57.907 324 11087.90 220.02 54678.02 88888.00 2015-11-20 00:48:58.407 324 11087.86 219.96 54677.99 88888.00 2015-11-20 00:48:58.907 324 11087.87 219.95 54678.02 88888.00 2015-11-20 00:48:59.407 324 11087.79 219.94 54678.10 88888.00 2015-11-20 00:48:59.907 324 11087.79 219.88 54678.10 88888.00 2015-11-20 00:49:00.407 324 11087.76 219.86 54678.10 88888.00 2015-11-20 00:49:00.907 324 11087.70 219.79 54678.00 88888.00 2015-11-20 00:49:01.407 324 11087.65 219.82 54677.99 88888.00 2015-11-20 00:49:01.907 324 11087.59 219.82 54677.98 88888.00 2015-11-20 00:49:02.407 324 11087.57 219.85 54677.99 88888.00 2015-11-20 00:49:02.907 324 11087.50 219.83 54677.94 88888.00 2015-11-20 00:49:03.407 324 11087.50 219.77 54677.96 88888.00 2015-11-20 00:49:03.907 324 11087.53 219.78 54678.02 88888.00 2015-11-20 00:49:04.407 324 11087.48 219.73 54678.02 88888.00 2015-11-20 00:49:04.907 324 11087.38 219.70 54677.98 88888.00 2015-11-20 00:49:05.407 324 11087.34 219.70 54677.94 88888.00 2015-11-20 00:49:05.907 324 11087.29 219.70 54677.81 88888.00 2015-11-20 00:49:06.407 324 11087.29 219.66 54677.72 88888.00 2015-11-20 00:49:06.907 324 11087.22 219.63 54677.68 88888.00 2015-11-20 00:49:07.407 324 11087.19 219.58 54677.63 88888.00 2015-11-20 00:49:07.907 324 11087.18 219.56 54677.68 88888.00 2015-11-20 00:49:08.407 324 11087.17 219.59 54677.72 88888.00 2015-11-20 00:49:08.907 324 11087.11 219.50 54677.64 88888.00 2015-11-20 00:49:09.407 324 11087.10 219.44 54677.59 88888.00 2015-11-20 00:49:09.907 324 11087.10 219.37 54677.61 88888.00 2015-11-20 00:49:10.407 324 11087.01 219.39 54677.61 88888.00 2015-11-20 00:49:10.907 324 11086.90 219.41 54677.55 88888.00 2015-11-20 00:49:11.407 324 11086.82 219.29 54677.57 88888.00 2015-11-20 00:49:11.907 324 11086.85 219.23 54677.63 88888.00 2015-11-20 00:49:12.407 324 11086.90 219.19 54677.33 88888.00 2015-11-20 00:49:12.907 324 11086.90 219.25 54677.30 88888.00 2015-11-20 00:49:13.407 324 11086.91 219.20 54677.35 88888.00 2015-11-20 00:49:13.907 324 11086.82 219.17 54677.35 88888.00 2015-11-20 00:49:14.407 324 11086.77 219.17 54677.35 88888.00 2015-11-20 00:49:14.907 324 11086.66 219.20 54677.30 88888.00 2015-11-20 00:49:15.407 324 11086.61 219.15 54677.28 88888.00 2015-11-20 00:49:15.907 324 11086.65 219.02 54677.23 88888.00 2015-11-20 00:49:16.407 324 11086.60 218.98 54677.16 88888.00 2015-11-20 00:49:16.907 324 11086.56 218.95 54677.15 88888.00 2015-11-20 00:49:17.407 324 11086.59 218.87 54677.06 88888.00 2015-11-20 00:49:17.907 324 11086.50 218.87 54677.11 88888.00 2015-11-20 00:49:18.407 324 11086.45 218.85 54677.17 88888.00 2015-11-20 00:49:18.907 324 11086.43 218.83 54677.23 88888.00 2015-11-20 00:49:19.407 324 11086.44 218.81 54677.17 88888.00 2015-11-20 00:49:19.907 324 11086.37 218.84 54677.24 88888.00 2015-11-20 00:49:20.407 324 11086.34 218.84 54677.14 88888.00 2015-11-20 00:49:20.907 324 11086.32 218.82 54677.14 88888.00 2015-11-20 00:49:21.407 324 11086.30 218.76 54677.14 88888.00 2015-11-20 00:49:21.907 324 11086.24 218.70 54677.05 88888.00 2015-11-20 00:49:22.407 324 11086.18 218.66 54677.00 88888.00 2015-11-20 00:49:22.907 324 11086.16 218.66 54677.06 88888.00 2015-11-20 00:49:23.407 324 11086.11 218.69 54676.99 88888.00 2015-11-20 00:49:23.907 324 11086.07 218.68 54676.94 88888.00 2015-11-20 00:49:24.407 324 11086.07 218.64 54676.96 88888.00 2015-11-20 00:49:24.907 324 11086.02 218.67 54676.96 88888.00 2015-11-20 00:49:25.407 324 11085.98 218.69 54676.87 88888.00 2015-11-20 00:49:25.907 324 11085.95 218.63 54676.80 88888.00 2015-11-20 00:49:26.407 324 11085.90 218.48 54676.77 88888.00 2015-11-20 00:49:26.907 324 11085.91 218.42 54676.76 88888.00 2015-11-20 00:49:27.407 324 11085.92 218.40 54676.70 88888.00 2015-11-20 00:49:27.907 324 11085.90 218.36 54676.67 88888.00 2015-11-20 00:49:28.407 324 11085.87 218.38 54676.67 88888.00 2015-11-20 00:49:28.907 324 11085.82 218.35 54676.62 88888.00 2015-11-20 00:49:29.407 324 11085.76 218.35 54676.60 88888.00 2015-11-20 00:49:29.907 324 11085.76 218.34 54676.60 88888.00 2015-11-20 00:49:30.407 324 11085.72 218.31 54676.60 88888.00 2015-11-20 00:49:30.907 324 11085.70 218.19 54676.53 88888.00 2015-11-20 00:49:31.407 324 11085.71 218.16 54676.46 88888.00 2015-11-20 00:49:31.907 324 11085.72 218.18 54676.34 88888.00 2015-11-20 00:49:32.407 324 11085.75 218.25 54676.33 88888.00 2015-11-20 00:49:32.907 324 11085.69 218.28 54676.28 88888.00 2015-11-20 00:49:33.407 324 11085.66 218.31 54676.24 88888.00 2015-11-20 00:49:33.907 324 11085.57 218.30 54676.27 88888.00 2015-11-20 00:49:34.407 324 11085.59 218.21 54676.05 88888.00 2015-11-20 00:49:34.907 324 11085.59 218.14 54676.08 88888.00 2015-11-20 00:49:35.407 324 11085.53 218.16 54676.24 88888.00 2015-11-20 00:49:35.907 324 11085.53 218.23 54676.21 88888.00 2015-11-20 00:49:36.407 324 11085.49 218.23 54676.08 88888.00 2015-11-20 00:49:36.907 324 11085.48 218.26 54676.05 88888.00 2015-11-20 00:49:37.407 324 11085.51 218.21 54675.89 88888.00 2015-11-20 00:49:37.907 324 11085.51 218.10 54675.73 88888.00 2015-11-20 00:49:38.407 324 11085.45 218.08 54675.89 88888.00 2015-11-20 00:49:38.907 324 11085.41 218.09 54675.89 88888.00 2015-11-20 00:49:39.407 324 11085.40 218.06 54675.92 88888.00 2015-11-20 00:49:39.907 324 11085.40 218.05 54675.91 88888.00 2015-11-20 00:49:40.407 324 11085.34 218.06 54675.83 88888.00 2015-11-20 00:49:40.907 324 11085.28 218.01 54675.81 88888.00 2015-11-20 00:49:41.407 324 11085.29 218.05 54675.73 88888.00 2015-11-20 00:49:41.907 324 11085.34 218.02 54675.73 88888.00 2015-11-20 00:49:42.407 324 11085.30 217.96 54675.72 88888.00 2015-11-20 00:49:42.907 324 11085.20 217.90 54675.74 88888.00 2015-11-20 00:49:43.407 324 11085.27 217.91 54675.75 88888.00 2015-11-20 00:49:43.907 324 11085.22 217.92 54675.66 88888.00 2015-11-20 00:49:44.407 324 11085.18 217.87 54675.64 88888.00 2015-11-20 00:49:44.907 324 11085.17 217.87 54675.67 88888.00 2015-11-20 00:49:45.407 324 11085.18 217.82 54675.63 88888.00 2015-11-20 00:49:45.907 324 11085.10 217.80 54675.62 88888.00 2015-11-20 00:49:46.407 324 11085.12 217.83 54675.56 88888.00 2015-11-20 00:49:46.907 324 11085.09 217.84 54675.50 88888.00 2015-11-20 00:49:47.407 324 11085.09 217.84 54675.48 88888.00 2015-11-20 00:49:47.907 324 11085.06 217.79 54675.37 88888.00 2015-11-20 00:49:48.407 324 11085.02 217.79 54675.31 88888.00 2015-11-20 00:49:48.907 324 11085.01 217.82 54675.23 88888.00 2015-11-20 00:49:49.407 324 11084.97 217.80 54675.23 88888.00 2015-11-20 00:49:49.907 324 11084.92 217.71 54675.24 88888.00 2015-11-20 00:49:50.407 324 11084.91 217.70 54675.07 88888.00 2015-11-20 00:49:50.907 324 11084.93 217.71 54674.95 88888.00 2015-11-20 00:49:51.407 324 11084.94 217.70 54674.89 88888.00 2015-11-20 00:49:51.907 324 11084.92 217.74 54674.88 88888.00 2015-11-20 00:49:52.407 324 11084.85 217.80 54674.96 88888.00 2015-11-20 00:49:52.907 324 11084.83 217.72 54674.97 88888.00 2015-11-20 00:49:53.407 324 11084.85 217.65 54674.85 88888.00 2015-11-20 00:49:53.907 324 11084.83 217.62 54674.77 88888.00 2015-11-20 00:49:54.407 324 11084.87 217.59 54674.77 88888.00 2015-11-20 00:49:54.907 324 11084.83 217.59 54674.73 88888.00 2015-11-20 00:49:55.407 324 11084.80 217.60 54674.71 88888.00 2015-11-20 00:49:55.907 324 11084.73 217.63 54674.68 88888.00 2015-11-20 00:49:56.407 324 11084.73 217.60 54674.68 88888.00 2015-11-20 00:49:56.907 324 11084.77 217.62 54674.65 88888.00 2015-11-20 00:49:57.407 324 11084.72 217.64 54674.58 88888.00 2015-11-20 00:49:57.907 324 11084.68 217.68 54674.53 88888.00 2015-11-20 00:49:58.407 324 11084.68 217.65 54674.54 88888.00 2015-11-20 00:49:58.907 324 11084.71 217.56 54674.47 88888.00 2015-11-20 00:49:59.407 324 11084.73 217.57 54674.41 88888.00 2015-11-20 00:49:59.907 324 11084.66 217.57 54674.48 88888.00 2015-11-20 00:50:00.407 324 11084.61 217.57 54674.42 88888.00 2015-11-20 00:50:00.907 324 11084.62 217.56 54674.38 88888.00 2015-11-20 00:50:01.407 324 11084.60 217.57 54674.40 88888.00 2015-11-20 00:50:01.907 324 11084.61 217.54 54674.39 88888.00 2015-11-20 00:50:02.407 324 11084.60 217.51 54674.41 88888.00 2015-11-20 00:50:02.907 324 11084.57 217.47 54674.30 88888.00 2015-11-20 00:50:03.407 324 11084.54 217.48 54674.31 88888.00 2015-11-20 00:50:03.907 324 11084.56 217.47 54674.33 88888.00 2015-11-20 00:50:04.407 324 11084.51 217.49 54674.32 88888.00 2015-11-20 00:50:04.907 324 11084.46 217.49 54674.34 88888.00 2015-11-20 00:50:05.407 324 11084.41 217.52 54674.39 88888.00 2015-11-20 00:50:05.907 324 11084.38 217.57 54674.34 88888.00 2015-11-20 00:50:06.407 324 11084.41 217.49 54674.28 88888.00 2015-11-20 00:50:06.907 324 11084.44 217.47 54674.23 88888.00 2015-11-20 00:50:07.407 324 11084.47 217.49 54674.15 88888.00 2015-11-20 00:50:07.907 324 11084.50 217.48 54674.05 88888.00 2015-11-20 00:50:08.407 324 11084.42 217.47 54674.00 88888.00 2015-11-20 00:50:08.907 324 11084.47 217.52 54673.98 88888.00 2015-11-20 00:50:09.407 324 11084.45 217.58 54673.92 88888.00 2015-11-20 00:50:09.907 324 11084.42 217.57 54673.87 88888.00 2015-11-20 00:50:10.407 324 11084.44 217.48 54673.80 88888.00 2015-11-20 00:50:10.907 324 11084.38 217.42 54673.73 88888.00 2015-11-20 00:50:11.407 324 11084.36 217.48 54673.69 88888.00 2015-11-20 00:50:11.907 324 11084.31 217.47 54673.62 88888.00 2015-11-20 00:50:12.407 324 11084.28 217.47 54673.60 88888.00 2015-11-20 00:50:12.907 324 11084.30 217.45 54673.55 88888.00 2015-11-20 00:50:13.407 324 11084.26 217.43 54673.45 88888.00 2015-11-20 00:50:13.907 324 11084.33 217.45 54673.44 88888.00 2015-11-20 00:50:14.407 324 11084.35 217.47 54673.48 88888.00 2015-11-20 00:50:14.907 324 11084.33 217.46 54673.53 88888.00 2015-11-20 00:50:15.407 324 11084.36 217.47 54673.47 88888.00 2015-11-20 00:50:15.907 324 11084.36 217.41 54673.36 88888.00 2015-11-20 00:50:16.407 324 11084.31 217.40 54673.36 88888.00 2015-11-20 00:50:16.907 324 11084.30 217.41 54673.34 88888.00 2015-11-20 00:50:17.407 324 11084.35 217.41 54673.30 88888.00 2015-11-20 00:50:17.907 324 11084.42 217.46 54673.27 88888.00 2015-11-20 00:50:18.407 324 11084.33 217.47 54673.27 88888.00 2015-11-20 00:50:18.907 324 11084.25 217.46 54673.21 88888.00 2015-11-20 00:50:19.407 324 11084.29 217.45 54673.18 88888.00 2015-11-20 00:50:19.907 324 11084.34 217.42 54673.19 88888.00 2015-11-20 00:50:20.407 324 11084.35 217.47 54673.24 88888.00 2015-11-20 00:50:20.907 324 11084.35 217.52 54673.14 88888.00 2015-11-20 00:50:21.407 324 11084.34 217.52 54673.12 88888.00 2015-11-20 00:50:21.907 324 11084.33 217.51 54673.07 88888.00 2015-11-20 00:50:22.407 324 11084.36 217.45 54673.03 88888.00 2015-11-20 00:50:22.907 324 11084.35 217.52 54672.98 88888.00 2015-11-20 00:50:23.407 324 11084.36 217.56 54673.02 88888.00 2015-11-20 00:50:23.907 324 11084.38 217.50 54673.00 88888.00 2015-11-20 00:50:24.407 324 11084.42 217.57 54672.87 88888.00 2015-11-20 00:50:24.907 324 11084.42 217.49 54672.89 88888.00 2015-11-20 00:50:25.407 324 11084.42 217.43 54672.89 88888.00 2015-11-20 00:50:25.907 324 11084.44 217.54 54672.82 88888.00 2015-11-20 00:50:26.407 324 11084.44 217.66 54672.76 88888.00 2015-11-20 00:50:26.907 324 11084.45 217.52 54672.84 88888.00 2015-11-20 00:50:27.407 324 11084.46 217.39 54672.76 88888.00 2015-11-20 00:50:27.907 324 11084.46 217.51 54672.69 88888.00 2015-11-20 00:50:28.407 324 11084.42 217.52 54672.72 88888.00 2015-11-20 00:50:28.907 324 11084.46 217.50 54672.77 88888.00 2015-11-20 00:50:29.407 324 11084.44 217.51 54672.74 88888.00 2015-11-20 00:50:29.907 324 11084.42 217.47 54672.67 88888.00 2015-11-20 00:50:30.407 324 11084.41 217.58 54672.72 88888.00 2015-11-20 00:50:30.907 324 11084.50 217.62 54672.68 88888.00 2015-11-20 00:50:31.407 324 11084.54 217.52 54672.52 88888.00 2015-11-20 00:50:31.907 324 11084.52 217.45 54672.43 88888.00 2015-11-20 00:50:32.407 324 11084.52 217.48 54672.29 88888.00 2015-11-20 00:50:32.907 324 11084.57 217.54 54672.22 88888.00 2015-11-20 00:50:33.407 324 11084.63 217.52 54672.15 88888.00 2015-11-20 00:50:33.907 324 11084.63 217.54 54672.20 88888.00 2015-11-20 00:50:34.407 324 11084.60 217.60 54672.12 88888.00 2015-11-20 00:50:34.907 324 11084.59 217.55 54672.00 88888.00 2015-11-20 00:50:35.407 324 11084.61 217.51 54671.91 88888.00 2015-11-20 00:50:35.907 324 11084.63 217.43 54672.20 88888.00 2015-11-20 00:50:36.407 324 11084.67 217.41 54672.15 88888.00 2015-11-20 00:50:36.907 324 11084.65 217.47 54671.87 88888.00 2015-11-20 00:50:37.407 324 11084.68 217.47 54671.79 88888.00 2015-11-20 00:50:37.907 324 11084.77 217.48 54671.68 88888.00 2015-11-20 00:50:38.407 324 11084.73 217.48 54671.69 88888.00 2015-11-20 00:50:38.907 324 11084.75 217.50 54671.53 88888.00 2015-11-20 00:50:39.407 324 11084.77 217.51 54671.45 88888.00 2015-11-20 00:50:39.907 324 11084.89 217.55 54671.38 88888.00 2015-11-20 00:50:40.407 324 11084.94 217.60 54671.40 88888.00 2015-11-20 00:50:40.907 324 11084.93 217.63 54671.40 88888.00 2015-11-20 00:50:41.407 324 11084.99 217.65 54671.40 88888.00 2015-11-20 00:50:41.907 324 11085.06 217.72 54671.34 88888.00 2015-11-20 00:50:42.407 324 11085.02 217.71 54671.26 88888.00 2015-11-20 00:50:42.907 324 11084.97 217.71 54671.33 88888.00 2015-11-20 00:50:43.407 324 11084.93 217.73 54671.42 88888.00 2015-11-20 00:50:43.907 324 11084.92 217.80 54671.44 88888.00 2015-11-20 00:50:44.407 324 11084.91 217.80 54671.41 88888.00 2015-11-20 00:50:44.907 324 11084.88 217.80 54671.38 88888.00 2015-11-20 00:50:45.407 324 11084.83 217.76 54671.46 88888.00 2015-11-20 00:50:45.907 324 11084.82 217.87 54671.49 88888.00 2015-11-20 00:50:46.407 324 11084.83 217.91 54671.42 88888.00 2015-11-20 00:50:46.907 324 11084.85 217.87 54671.33 88888.00 2015-11-20 00:50:47.407 324 11084.86 217.90 54671.29 88888.00 2015-11-20 00:50:47.907 324 11084.85 217.88 54671.29 88888.00 2015-11-20 00:50:48.407 324 11084.87 217.81 54671.21 88888.00 2015-11-20 00:50:48.907 324 11084.83 217.77 54671.25 88888.00 2015-11-20 00:50:49.407 324 11084.85 217.77 54671.31 88888.00 2015-11-20 00:50:49.907 324 11084.91 217.82 54671.27 88888.00 2015-11-20 00:50:50.407 324 11084.91 217.81 54671.21 88888.00 2015-11-20 00:50:50.907 324 11084.89 217.75 54671.17 88888.00 2015-11-20 00:50:51.407 324 11084.94 217.76 54671.19 88888.00 2015-11-20 00:50:51.907 324 11084.96 217.79 54671.11 88888.00 2015-11-20 00:50:52.407 324 11084.94 217.85 54671.07 88888.00 2015-11-20 00:50:52.907 324 11085.01 217.88 54671.07 88888.00 2015-11-20 00:50:53.407 324 11084.97 217.91 54671.07 88888.00 2015-11-20 00:50:53.907 324 11084.91 217.94 54671.06 88888.00 2015-11-20 00:50:54.407 324 11084.92 217.94 54671.08 88888.00 2015-11-20 00:50:54.907 324 11084.98 217.90 54671.05 88888.00 2015-11-20 00:50:55.407 324 11084.97 217.87 54670.99 88888.00 2015-11-20 00:50:55.907 324 11085.04 217.90 54670.99 88888.00 2015-11-20 00:50:56.407 324 11085.12 217.85 54670.82 88888.00 2015-11-20 00:50:56.907 324 11085.10 217.81 54670.77 88888.00 2015-11-20 00:50:57.407 324 11085.10 217.87 54670.77 88888.00 2015-11-20 00:50:57.907 324 11085.14 217.93 54670.71 88888.00 2015-11-20 00:50:58.407 324 11085.10 217.98 54670.74 88888.00 2015-11-20 00:50:58.907 324 11085.07 218.07 54670.75 88888.00 2015-11-20 00:50:59.407 324 11085.02 218.02 54670.74 88888.00 2015-11-20 00:50:59.907 324 11085.04 217.99 54670.68 88888.00 2015-11-20 00:51:00.407 324 11085.07 218.06 54670.67 88888.00 2015-11-20 00:51:00.907 324 11085.10 218.08 54670.62 88888.00 2015-11-20 00:51:01.407 324 11085.17 218.14 54670.46 88888.00 2015-11-20 00:51:01.907 324 11085.13 218.14 54670.40 88888.00 2015-11-20 00:51:02.407 324 11085.12 218.14 54670.47 88888.00 2015-11-20 00:51:02.907 324 11085.13 218.15 54670.55 88888.00 2015-11-20 00:51:03.407 324 11085.13 218.10 54670.49 88888.00 2015-11-20 00:51:03.907 324 11085.20 218.11 54670.44 88888.00 2015-11-20 00:51:04.407 324 11085.25 218.19 54670.44 88888.00 2015-11-20 00:51:04.907 324 11085.24 218.32 54670.46 88888.00 2015-11-20 00:51:05.407 324 11085.20 218.32 54670.44 88888.00 2015-11-20 00:51:05.907 324 11085.13 218.31 54670.53 88888.00 2015-11-20 00:51:06.407 324 11085.15 218.33 54670.49 88888.00 2015-11-20 00:51:06.907 324 11085.19 218.38 54670.49 88888.00 2015-11-20 00:51:07.407 324 11085.17 218.33 54670.56 88888.00 2015-11-20 00:51:07.907 324 11085.20 218.32 54670.48 88888.00 2015-11-20 00:51:08.407 324 11085.30 218.25 54670.44 88888.00 2015-11-20 00:51:08.907 324 11085.28 218.28 54670.33 88888.00 2015-11-20 00:51:09.407 324 11085.29 218.27 54670.33 88888.00 2015-11-20 00:51:09.907 324 11085.30 218.28 54670.26 88888.00 2015-11-20 00:51:10.407 324 11085.33 218.38 54670.22 88888.00 2015-11-20 00:51:10.907 324 11085.35 218.39 54670.29 88888.00 2015-11-20 00:51:11.407 324 11085.40 218.40 54670.32 88888.00 2015-11-20 00:51:11.907 324 11085.43 218.42 54670.36 88888.00 2015-11-20 00:51:12.407 324 11085.43 218.50 54670.26 88888.00 2015-11-20 00:51:12.907 324 11085.44 218.58 54670.14 88888.00 2015-11-20 00:51:13.407 324 11085.45 218.64 54670.20 88888.00 2015-11-20 00:51:13.907 324 11085.40 218.57 54670.21 88888.00 2015-11-20 00:51:14.407 324 11085.40 218.47 54670.20 88888.00 2015-11-20 00:51:14.907 324 11085.43 218.49 54670.15 88888.00 2015-11-20 00:51:15.407 324 11085.49 218.52 54670.07 88888.00 2015-11-20 00:51:15.907 324 11085.57 218.48 54670.10 88888.00 2015-11-20 00:51:16.407 324 11085.57 218.46 54670.09 88888.00 2015-11-20 00:51:16.907 324 11085.62 218.49 54670.05 88888.00 2015-11-20 00:51:17.407 324 11085.66 218.51 54669.94 88888.00 2015-11-20 00:51:17.907 324 11085.62 218.57 54669.98 88888.00 2015-11-20 00:51:18.407 324 11085.64 218.59 54669.96 88888.00 2015-11-20 00:51:18.907 324 11085.66 218.58 54669.87 88888.00 2015-11-20 00:51:19.407 324 11085.71 218.64 54669.82 88888.00 2015-11-20 00:51:19.907 324 11085.75 218.59 54669.77 88888.00 2015-11-20 00:51:20.407 324 11085.80 218.57 54669.79 88888.00 2015-11-20 00:51:20.907 324 11085.81 218.64 54669.80 88888.00 2015-11-20 00:51:21.407 324 11085.76 218.68 54669.78 88888.00 2015-11-20 00:51:21.907 324 11085.81 218.76 54669.79 88888.00 2015-11-20 00:51:22.407 324 11085.81 218.80 54669.80 88888.00 2015-11-20 00:51:22.907 324 11085.86 218.77 54669.80 88888.00 2015-11-20 00:51:23.407 324 11085.95 218.68 54669.79 88888.00 2015-11-20 00:51:23.907 324 11085.97 218.70 54669.78 88888.00 2015-11-20 00:51:24.407 324 11086.04 218.72 54669.79 88888.00 2015-11-20 00:51:24.907 324 11085.98 218.74 54669.74 88888.00 2015-11-20 00:51:25.407 324 11086.01 218.74 54669.73 88888.00 2015-11-20 00:51:25.907 324 11086.07 218.74 54669.73 88888.00 2015-11-20 00:51:26.407 324 11086.09 218.81 54669.67 88888.00 2015-11-20 00:51:26.907 324 11086.11 218.87 54669.68 88888.00 2015-11-20 00:51:27.407 324 11086.17 218.98 54669.62 88888.00 2015-11-20 00:51:27.907 324 11086.14 218.98 54669.68 88888.00 2015-11-20 00:51:28.407 324 11086.17 218.89 54669.71 88888.00 2015-11-20 00:51:28.907 324 11086.28 218.86 54669.75 88888.00 2015-11-20 00:51:29.407 324 11086.24 218.86 54669.76 88888.00 2015-11-20 00:51:29.907 324 11086.22 218.93 54669.76 88888.00 2015-11-20 00:51:30.407 324 11086.24 218.97 54669.79 88888.00 2015-11-20 00:51:30.907 324 11086.33 218.95 54669.77 88888.00 2015-11-20 00:51:31.407 324 11086.38 218.98 54669.69 88888.00 2015-11-20 00:51:31.907 324 11086.44 219.00 54669.67 88888.00 2015-11-20 00:51:32.407 324 11086.48 219.00 54669.58 88888.00 2015-11-20 00:51:32.907 324 11086.54 219.00 54669.56 88888.00 2015-11-20 00:51:33.407 324 11086.54 219.01 54669.50 88888.00 2015-11-20 00:51:33.907 324 11086.60 219.04 54669.41 88888.00 2015-11-20 00:51:34.407 324 11086.60 219.10 54669.48 88888.00 2015-11-20 00:51:34.907 324 11086.63 219.17 54669.40 88888.00 2015-11-20 00:51:35.407 324 11086.63 219.19 54669.42 88888.00 2015-11-20 00:51:35.907 324 11086.71 219.18 54669.39 88888.00 2015-11-20 00:51:36.407 324 11086.75 219.24 54669.42 88888.00 2015-11-20 00:51:36.907 324 11086.69 219.25 54669.34 88888.00 2015-11-20 00:51:37.407 324 11086.66 219.31 54669.30 88888.00 2015-11-20 00:51:37.907 324 11086.74 219.35 54669.27 88888.00 2015-11-20 00:51:38.407 324 11086.79 219.34 54669.22 88888.00 2015-11-20 00:51:38.907 324 11086.79 219.39 54669.13 88888.00 2015-11-20 00:51:39.407 324 11086.84 219.46 54669.14 88888.00 2015-11-20 00:51:39.907 324 11086.89 219.57 54669.07 88888.00 2015-11-20 00:51:40.408 324 11086.90 219.60 54669.06 88888.00 2015-11-20 00:51:40.908 324 11086.92 219.61 54669.03 88888.00 2015-11-20 00:51:41.408 324 11086.96 219.63 54668.98 88888.00 2015-11-20 00:51:41.908 324 11086.98 219.71 54668.93 88888.00 2015-11-20 00:51:42.408 324 11087.00 219.71 54669.03 88888.00 2015-11-20 00:51:42.908 324 11087.03 219.69 54669.09 88888.00 2015-11-20 00:51:43.408 324 11087.02 219.77 54669.07 88888.00 2015-11-20 00:51:43.908 324 11087.10 219.77 54668.96 88888.00 2015-11-20 00:51:44.408 324 11087.07 219.79 54668.96 88888.00 2015-11-20 00:51:44.908 324 11087.03 220.04 54669.08 88888.00 2015-11-20 00:51:45.408 324 11087.05 220.12 54669.12 88888.00 2015-11-20 00:51:45.908 324 11087.11 220.11 54669.07 88888.00 2015-11-20 00:51:46.408 324 11087.17 220.11 54669.08 88888.00 2015-11-20 00:51:46.908 324 11087.11 220.05 54669.00 88888.00 2015-11-20 00:51:47.408 324 11087.11 220.05 54669.00 88888.00 2015-11-20 00:51:47.908 324 11087.13 220.15 54669.03 88888.00 2015-11-20 00:51:48.408 324 11087.13 220.24 54668.96 88888.00 2015-11-20 00:51:48.908 324 11087.12 220.22 54669.01 88888.00 2015-11-20 00:51:49.408 324 11087.17 220.21 54669.03 88888.00 2015-11-20 00:51:49.908 324 11087.19 220.19 54668.90 88888.00 2015-11-20 00:51:50.408 324 11087.12 220.13 54668.80 88888.00 2015-11-20 00:51:50.908 324 11087.12 220.07 54668.78 88888.00 2015-11-20 00:51:51.408 324 11087.17 220.02 54668.73 88888.00 2015-11-20 00:51:51.908 324 11087.23 219.91 54668.78 88888.00 2015-11-20 00:51:52.408 324 11087.28 219.79 54668.74 88888.00 2015-11-20 00:51:52.908 324 11087.37 219.69 54668.73 88888.00 2015-11-20 00:51:53.408 324 11087.39 219.65 54668.60 88888.00 2015-11-20 00:51:53.908 324 11087.45 219.56 54668.57 88888.00 2015-11-20 00:51:54.408 324 11087.66 219.60 54668.66 88888.00 2015-11-20 00:51:54.908 324 11087.74 219.73 54668.64 88888.00 2015-11-20 00:51:55.408 324 11087.70 219.71 54668.60 88888.00 2015-11-20 00:51:55.908 324 11087.75 219.69 54668.56 88888.00 2015-11-20 00:51:56.408 324 11087.91 219.61 54668.53 88888.00 2015-11-20 00:51:56.908 324 11087.96 219.65 54668.42 88888.00 2015-11-20 00:51:57.408 324 11088.02 219.62 54668.40 88888.00 2015-11-20 00:51:57.908 324 11088.16 219.56 54668.28 88888.00 2015-11-20 00:51:58.408 324 11088.27 219.54 54668.19 88888.00 2015-11-20 00:51:58.908 324 11088.46 219.57 54668.14 88888.00 2015-11-20 00:51:59.408 324 11088.51 219.66 54668.18 88888.00 2015-11-20 00:51:59.908 324 11088.53 219.71 54668.20 88888.00 2015-11-20 00:52:00.408 324 11088.60 219.73 54668.14 88888.00 2015-11-20 00:52:00.908 324 11088.75 219.74 54668.19 88888.00 2015-11-20 00:52:01.408 324 11088.85 219.84 54668.19 88888.00 2015-11-20 00:52:01.908 324 11088.93 219.96 54668.21 88888.00 2015-11-20 00:52:02.408 324 11088.99 219.90 54668.25 88888.00 2015-11-20 00:52:02.908 324 11089.14 219.98 54668.30 88888.00 2015-11-20 00:52:03.408 324 11089.20 220.00 54668.37 88888.00 2015-11-20 00:52:03.908 324 11089.27 220.03 54668.35 88888.00 2015-11-20 00:52:04.408 324 11089.27 220.12 54668.35 88888.00 2015-11-20 00:52:04.908 324 11089.31 220.22 54668.36 88888.00 2015-11-20 00:52:05.408 324 11089.40 220.28 54668.37 88888.00 2015-11-20 00:52:05.908 324 11089.45 220.37 54668.36 88888.00 2015-11-20 00:52:06.408 324 11089.47 220.36 54668.33 88888.00 2015-11-20 00:52:06.908 324 11089.53 220.39 54668.35 88888.00 2015-11-20 00:52:07.408 324 11089.59 220.39 54668.37 88888.00 2015-11-20 00:52:07.908 324 11089.62 220.42 54668.36 88888.00 2015-11-20 00:52:08.408 324 11089.64 220.49 54668.34 88888.00 2015-11-20 00:52:08.908 324 11089.74 220.52 54668.31 88888.00 2015-11-20 00:52:09.408 324 11089.82 220.60 54668.30 88888.00 2015-11-20 00:52:09.908 324 11089.83 220.63 54668.30 88888.00 2015-11-20 00:52:10.408 324 11089.91 220.66 54668.19 88888.00 2015-11-20 00:52:10.908 324 11090.03 220.71 54668.22 88888.00 2015-11-20 00:52:11.408 324 11090.01 220.84 54668.30 88888.00 2015-11-20 00:52:11.908 324 11090.05 220.94 54668.31 88888.00 2015-11-20 00:52:12.408 324 11090.10 220.88 54668.38 88888.00 2015-11-20 00:52:12.908 324 11090.17 220.87 54668.39 88888.00 2015-11-20 00:52:13.408 324 11090.19 220.94 54668.35 88888.00 2015-11-20 00:52:13.908 324 11090.19 221.04 54668.35 88888.00 2015-11-20 00:52:14.408 324 11090.16 221.14 54668.27 88888.00 2015-11-20 00:52:14.908 324 11090.19 221.23 54668.25 88888.00 2015-11-20 00:52:15.408 324 11090.15 221.10 54668.17 88888.00 2015-11-20 00:52:15.908 324 11090.14 221.01 54668.09 88888.00 2015-11-20 00:52:16.408 324 11090.13 221.06 54668.08 88888.00 2015-11-20 00:52:16.908 324 11090.19 221.13 54668.13 88888.00 2015-11-20 00:52:17.408 324 11090.22 221.21 54668.18 88888.00 2015-11-20 00:52:17.908 324 11090.24 221.31 54668.14 88888.00 2015-11-20 00:52:18.408 324 11090.19 221.34 54668.12 88888.00 2015-11-20 00:52:18.908 324 11090.25 221.39 54668.17 88888.00 2015-11-20 00:52:19.408 324 11090.27 221.44 54668.16 88888.00 2015-11-20 00:52:19.908 324 11090.27 221.47 54668.13 88888.00 2015-11-20 00:52:20.408 324 11090.35 221.51 54668.09 88888.00 2015-11-20 00:52:20.908 324 11090.45 221.44 54668.01 88888.00 2015-11-20 00:52:21.408 324 11090.51 221.39 54667.94 88888.00 2015-11-20 00:52:21.908 324 11090.57 221.44 54668.03 88888.00 2015-11-20 00:52:22.408 324 11090.64 221.38 54668.00 88888.00 2015-11-20 00:52:22.908 324 11090.76 221.34 54667.95 88888.00 2015-11-20 00:52:23.408 324 11090.84 221.42 54667.96 88888.00 2015-11-20 00:52:23.908 324 11090.87 221.46 54667.93 88888.00 2015-11-20 00:52:24.408 324 11090.94 221.53 54667.94 88888.00 2015-11-20 00:52:24.908 324 11090.99 221.51 54667.77 88888.00 2015-11-20 00:52:25.408 324 11091.06 221.50 54667.76 88888.00 2015-11-20 00:52:25.908 324 11091.15 221.53 54668.02 88888.00 2015-11-20 00:52:26.408 324 11091.29 221.59 54668.07 88888.00 2015-11-20 00:52:26.908 324 11091.37 221.64 54668.01 88888.00 2015-11-20 00:52:27.408 324 11091.49 221.64 54668.01 88888.00 2015-11-20 00:52:27.908 324 11091.65 221.65 54668.01 88888.00 2015-11-20 00:52:28.408 324 11091.63 221.69 54667.96 88888.00 2015-11-20 00:52:28.908 324 11091.73 221.79 54668.01 88888.00 2015-11-20 00:52:29.408 324 11091.87 221.84 54668.05 88888.00 2015-11-20 00:52:29.908 324 11091.92 221.84 54668.07 88888.00 2015-11-20 00:52:30.408 324 11091.96 221.86 54668.05 88888.00 2015-11-20 00:52:30.908 324 11092.02 221.97 54668.04 88888.00 2015-11-20 00:52:31.408 324 11092.08 222.05 54668.08 88888.00 2015-11-20 00:52:31.908 324 11092.13 222.07 54668.09 88888.00 2015-11-20 00:52:32.408 324 11092.25 222.18 54668.08 88888.00 2015-11-20 00:52:32.908 324 11092.29 222.30 54668.05 88888.00 2015-11-20 00:52:33.408 324 11092.34 222.31 54668.01 88888.00 2015-11-20 00:52:33.908 324 11092.43 222.29 54667.90 88888.00 2015-11-20 00:52:34.408 324 11092.43 222.28 54667.82 88888.00 2015-11-20 00:52:34.908 324 11092.40 222.25 54667.98 88888.00 2015-11-20 00:52:35.408 324 11092.45 222.27 54668.00 88888.00 2015-11-20 00:52:35.908 324 11092.46 222.24 54668.00 88888.00 2015-11-20 00:52:36.408 324 11092.43 222.11 54667.94 88888.00 2015-11-20 00:52:36.908 324 11092.41 222.04 54667.89 88888.00 2015-11-20 00:52:37.408 324 11092.34 222.02 54667.89 88888.00 2015-11-20 00:52:37.908 324 11092.40 221.95 54667.87 88888.00 2015-11-20 00:52:38.408 324 11092.36 221.87 54667.84 88888.00 2015-11-20 00:52:38.908 324 11092.36 221.84 54667.96 88888.00 2015-11-20 00:52:39.408 324 11092.36 221.80 54668.00 88888.00 2015-11-20 00:52:39.908 324 11092.36 221.71 54667.98 88888.00 2015-11-20 00:52:40.408 324 11092.44 221.60 54667.86 88888.00 2015-11-20 00:52:40.908 324 11092.54 221.50 54667.87 88888.00 2015-11-20 00:52:41.408 324 11092.62 221.44 54667.76 88888.00 2015-11-20 00:52:41.908 324 11092.72 221.28 54667.75 88888.00 2015-11-20 00:52:42.408 324 11092.91 221.18 54667.72 88888.00 2015-11-20 00:52:42.908 324 11093.18 221.17 54667.59 88888.00 2015-11-20 00:52:43.408 324 11093.48 221.11 54667.56 88888.00 2015-11-20 00:52:43.908 324 11093.81 221.06 54667.64 88888.00 2015-11-20 00:52:44.408 324 11094.17 221.11 54667.67 88888.00 2015-11-20 00:52:44.908 324 11094.50 221.19 54667.61 88888.00 2015-11-20 00:52:45.408 324 11094.80 221.35 54667.65 88888.00 2015-11-20 00:52:45.908 324 11095.05 221.50 54667.60 88888.00 2015-11-20 00:52:46.408 324 11095.32 221.46 54667.57 88888.00 2015-11-20 00:52:46.908 324 11095.65 221.18 54667.42 88888.00 2015-11-20 00:52:47.408 324 11095.90 220.79 54667.24 88888.00 2015-11-20 00:52:47.908 324 11096.28 220.28 54667.04 88888.00 2015-11-20 00:52:48.408 324 11096.62 219.35 54666.85 88888.00 2015-11-20 00:52:48.908 324 11096.93 218.14 54666.62 88888.00 2015-11-20 00:52:49.408 324 11097.31 216.59 54666.28 88888.00 2015-11-20 00:52:49.908 324 11097.61 214.45 54666.09 88888.00 2015-11-20 00:52:50.408 324 11097.87 211.90 54665.92 88888.00 2015-11-20 00:52:50.908 324 11098.22 209.29 54665.54 88888.00 2015-11-20 00:52:51.408 324 11098.74 206.39 54665.07 88888.00 2015-11-20 00:52:51.908 324 11098.86 202.73 54664.54 88888.00 2015-11-20 00:52:52.408 324 11099.09 198.33 54664.04 88888.00 2015-11-20 00:52:52.908 324 11099.72 193.10 54663.29 88888.00 2015-11-20 00:52:53.408 324 11099.98 187.08 54662.19 88888.00 2015-11-20 00:52:53.908 324 11098.92 181.23 54660.88 88888.00 2015-11-20 00:52:54.408 324 11096.95 176.72 54660.10 88888.00 2015-11-20 00:52:54.908 324 11094.28 173.89 54659.78 88888.00 2015-11-20 00:52:55.408 324 11091.89 171.19 54659.16 88888.00 2015-11-20 00:52:55.908 324 11090.30 168.13 54658.31 88888.00 2015-11-20 00:52:56.408 324 11089.09 165.80 54657.72 88888.00 2015-11-20 00:52:56.908 324 11088.73 165.07 54657.52 88888.00 2015-11-20 00:52:57.408 324 11088.68 164.96 54657.45 88888.00 2015-11-20 00:52:57.908 324 11088.78 164.96 54657.39 88888.00 2015-11-20 00:52:58.408 324 11088.81 164.94 54657.40 88888.00 2015-11-20 00:52:58.908 324 11088.83 164.88 54657.38 88888.00 2015-11-20 00:52:59.408 324 11088.80 164.87 54657.35 88888.00 2015-11-20 00:52:59.908 324 11088.75 164.94 54657.34 88888.00 2015-11-20 00:53:00.408 324 11088.81 164.96 54657.34 88888.00 2015-11-20 00:53:00.908 324 11088.80 165.01 54657.39 88888.00 2015-11-20 00:53:01.408 324 11088.84 164.96 54657.43 88888.00 2015-11-20 00:53:01.908 324 11088.90 164.93 54657.49 88888.00 2015-11-20 00:53:02.408 324 11088.98 164.94 54657.58 88888.00 2015-11-20 00:53:02.908 324 11089.06 165.04 54657.70 88888.00 2015-11-20 00:53:03.408 324 11089.10 165.17 54657.81 88888.00 2015-11-20 00:53:03.908 324 11089.16 165.22 54657.84 88888.00 2015-11-20 00:53:04.408 324 11089.26 165.20 54657.84 88888.00 2015-11-20 00:53:04.908 324 11089.27 165.22 54657.77 88888.00 2015-11-20 00:53:05.408 324 11089.27 165.30 54657.76 88888.00 2015-11-20 00:53:05.908 324 11089.36 165.38 54657.89 88888.00 2015-11-20 00:53:06.408 324 11089.30 165.43 54657.84 88888.00 2015-11-20 00:53:06.908 324 11089.38 165.34 54657.83 88888.00 2015-11-20 00:53:07.408 324 11089.41 165.31 54657.92 88888.00 2015-11-20 00:53:07.908 324 11089.51 165.32 54657.87 88888.00 2015-11-20 00:53:08.408 324 11089.62 165.34 54657.81 88888.00 2015-11-20 00:53:08.908 324 11089.67 165.42 54657.89 88888.00 2015-11-20 00:53:09.408 324 11089.73 165.46 54657.86 88888.00 2015-11-20 00:53:09.908 324 11089.68 165.47 54657.91 88888.00 2015-11-20 00:53:10.408 324 11089.66 165.51 54658.00 88888.00 2015-11-20 00:53:10.908 324 11089.78 165.61 54657.99 88888.00 2015-11-20 00:53:11.408 324 11089.82 165.54 54658.03 88888.00 2015-11-20 00:53:11.908 324 11089.94 165.47 54658.03 88888.00 2015-11-20 00:53:12.408 324 11089.94 165.53 54658.01 88888.00 2015-11-20 00:53:12.908 324 11089.93 165.56 54657.98 88888.00 2015-11-20 00:53:13.408 324 11089.94 165.55 54658.00 88888.00 2015-11-20 00:53:13.908 324 11089.95 165.71 54658.01 88888.00 2015-11-20 00:53:14.408 324 11090.04 165.76 54658.05 88888.00 2015-11-20 00:53:14.908 324 11090.06 165.77 54658.14 88888.00 2015-11-20 00:53:15.408 324 11090.14 165.82 54658.13 88888.00 2015-11-20 00:53:15.908 324 11090.16 165.87 54658.14 88888.00 2015-11-20 00:53:16.408 324 11090.16 165.83 54658.20 88888.00 2015-11-20 00:53:16.908 324 11090.19 165.77 54658.19 88888.00 2015-11-20 00:53:17.408 324 11090.20 165.69 54658.18 88888.00 2015-11-20 00:53:17.908 324 11090.29 165.81 54658.17 88888.00 2015-11-20 00:53:18.408 324 11090.31 165.96 54658.24 88888.00 2015-11-20 00:53:18.908 324 11090.48 166.04 54658.33 88888.00 2015-11-20 00:53:19.408 324 11090.66 166.00 54658.35 88888.00 2015-11-20 00:53:19.908 324 11090.68 166.02 54658.34 88888.00 2015-11-20 00:53:20.408 324 11090.64 166.08 54658.33 88888.00 2015-11-20 00:53:20.908 324 11090.53 165.97 54658.26 88888.00 2015-11-20 00:53:21.408 324 11090.51 165.89 54658.21 88888.00 2015-11-20 00:53:21.908 324 11090.60 165.89 54658.07 88888.00 2015-11-20 00:53:22.408 324 11090.56 165.99 54658.12 88888.00 2015-11-20 00:53:22.908 324 11090.66 166.02 54658.26 88888.00 2015-11-20 00:53:23.408 324 11090.68 166.02 54658.25 88888.00 2015-11-20 00:53:23.908 324 11090.67 166.03 54658.26 88888.00 2015-11-20 00:53:24.408 324 11090.67 166.12 54658.40 88888.00 2015-11-20 00:53:24.908 324 11090.74 166.12 54658.45 88888.00 2015-11-20 00:53:25.408 324 11090.78 166.05 54658.46 88888.00 2015-11-20 00:53:25.908 324 11090.73 166.04 54658.42 88888.00 2015-11-20 00:53:26.408 324 11090.79 166.08 54658.45 88888.00 2015-11-20 00:53:26.908 324 11090.74 166.07 54658.48 88888.00 2015-11-20 00:53:27.408 324 11090.76 166.10 54658.52 88888.00 2015-11-20 00:53:27.908 324 11090.83 166.11 54658.54 88888.00 2015-11-20 00:53:28.408 324 11090.87 166.16 54658.46 88888.00 2015-11-20 00:53:28.908 324 11090.90 166.20 54658.55 88888.00 2015-11-20 00:53:29.408 324 11090.89 166.23 54658.63 88888.00 2015-11-20 00:53:29.908 324 11090.92 166.24 54658.65 88888.00 2015-11-20 00:53:30.408 324 11090.94 166.20 54658.66 88888.00 2015-11-20 00:53:30.908 324 11090.95 166.21 54658.69 88888.00 2015-11-20 00:53:31.408 324 11091.04 166.22 54658.72 88888.00 2015-11-20 00:53:31.908 324 11091.04 166.27 54658.69 88888.00 2015-11-20 00:53:32.408 324 11091.03 166.36 54658.78 88888.00 2015-11-20 00:53:32.908 324 11091.05 166.38 54658.87 88888.00 2015-11-20 00:53:33.408 324 11090.97 166.31 54658.86 88888.00 2015-11-20 00:53:33.908 324 11091.05 166.29 54658.90 88888.00 2015-11-20 00:53:34.408 324 11091.16 166.25 54658.92 88888.00 2015-11-20 00:53:34.908 324 11091.20 166.28 54658.97 88888.00 2015-11-20 00:53:35.408 324 11091.28 166.33 54658.99 88888.00 2015-11-20 00:53:35.908 324 11091.18 166.30 54659.06 88888.00 2015-11-20 00:53:36.408 324 11091.18 166.32 54659.00 88888.00 2015-11-20 00:53:36.908 324 11091.20 166.36 54659.06 88888.00 2015-11-20 00:53:37.408 324 11091.30 166.35 54659.08 88888.00 2015-11-20 00:53:37.908 324 11091.28 166.33 54659.15 88888.00 2015-11-20 00:53:38.408 324 11091.24 166.36 54659.18 88888.00 2015-11-20 00:53:38.908 324 11091.29 166.35 54659.28 88888.00 2015-11-20 00:53:39.408 324 11091.28 166.41 54659.30 88888.00 2015-11-20 00:53:39.908 324 11091.25 166.45 54659.39 88888.00 2015-11-20 00:53:40.408 324 11091.24 166.44 54659.52 88888.00 2015-11-20 00:53:40.908 324 11091.35 166.48 54659.52 88888.00 2015-11-20 00:53:41.408 324 11091.36 166.61 54659.53 88888.00 2015-11-20 00:53:41.908 324 11091.41 166.65 54659.54 88888.00 2015-11-20 00:53:42.408 324 11091.42 166.61 54659.52 88888.00 2015-11-20 00:53:42.908 324 11091.47 166.56 54659.65 88888.00 2015-11-20 00:53:43.408 324 11091.49 166.54 54659.63 88888.00 2015-11-20 00:53:43.908 324 11091.41 166.49 54659.62 88888.00 2015-11-20 00:53:44.408 324 11091.41 166.50 54659.68 88888.00 2015-11-20 00:53:44.908 324 11091.44 166.58 54659.69 88888.00 2015-11-20 00:53:45.408 324 11091.50 166.65 54659.71 88888.00 2015-11-20 00:53:45.908 324 11091.47 166.66 54659.69 88888.00 2015-11-20 00:53:46.408 324 11091.47 166.64 54659.73 88888.00 2015-11-20 00:53:46.908 324 11091.50 166.64 54659.77 88888.00 2015-11-20 00:53:47.408 324 11091.51 166.72 54659.79 88888.00 2015-11-20 00:53:47.908 324 11091.44 166.75 54659.66 88888.00 2015-11-20 00:53:48.408 324 11091.46 166.76 54659.58 88888.00 2015-11-20 00:53:48.908 324 11091.44 166.74 54659.61 88888.00 2015-11-20 00:53:49.408 324 11091.44 166.71 54659.82 88888.00 2015-11-20 00:53:49.908 324 11091.51 166.74 54659.96 88888.00 2015-11-20 00:53:50.408 324 11091.47 166.74 54659.98 88888.00 2015-11-20 00:53:50.908 324 11091.51 166.69 54659.97 88888.00 2015-11-20 00:53:51.408 324 11091.49 166.56 54659.97 88888.00 2015-11-20 00:53:51.908 324 11091.53 166.58 54659.94 88888.00 2015-11-20 00:53:52.408 324 11091.51 166.70 54659.97 88888.00 2015-11-20 00:53:52.908 324 11091.56 166.71 54660.01 88888.00 2015-11-20 00:53:53.408 324 11091.53 166.73 54660.13 88888.00 2015-11-20 00:53:53.908 324 11091.60 166.76 54660.22 88888.00 2015-11-20 00:53:54.408 324 11091.57 166.80 54660.22 88888.00 2015-11-20 00:53:54.908 324 11091.56 166.87 54660.09 88888.00 2015-11-20 00:53:55.408 324 11091.55 166.91 54660.19 88888.00 2015-11-20 00:53:55.908 324 11091.57 166.86 54660.30 88888.00 2015-11-20 00:53:56.408 324 11091.51 166.86 54660.31 88888.00 2015-11-20 00:53:56.908 324 11091.52 166.91 54660.31 88888.00 2015-11-20 00:53:57.408 324 11091.56 166.91 54660.38 88888.00 2015-11-20 00:53:57.908 324 11091.56 166.81 54660.37 88888.00 2015-11-20 00:53:58.408 324 11091.55 166.79 54660.39 88888.00 2015-11-20 00:53:58.908 324 11091.61 166.79 54660.44 88888.00 2015-11-20 00:53:59.408 324 11091.57 166.81 54660.46 88888.00 2015-11-20 00:53:59.908 324 11091.56 166.80 54660.54 88888.00 2015-11-20 00:54:00.408 324 11091.52 166.76 54660.55 88888.00 2015-11-20 00:54:00.908 324 11091.52 166.86 54660.52 88888.00 2015-11-20 00:54:01.408 324 11091.56 166.86 54660.56 88888.00 2015-11-20 00:54:01.908 324 11091.61 166.82 54660.61 88888.00 2015-11-20 00:54:02.408 324 11091.60 166.87 54660.66 88888.00 2015-11-20 00:54:02.908 324 11091.56 166.90 54660.75 88888.00 2015-11-20 00:54:03.408 324 11091.62 166.89 54660.83 88888.00 2015-11-20 00:54:03.908 324 11091.56 166.87 54660.83 88888.00 2015-11-20 00:54:04.408 324 11091.55 166.91 54660.84 88888.00 2015-11-20 00:54:04.908 324 11091.52 167.04 54660.96 88888.00 2015-11-20 00:54:05.408 324 11091.51 167.01 54660.98 88888.00 2015-11-20 00:54:05.908 324 11091.45 167.01 54661.02 88888.00 2015-11-20 00:54:06.408 324 11091.53 167.00 54661.06 88888.00 2015-11-20 00:54:06.908 324 11091.53 167.04 54661.02 88888.00 2015-11-20 00:54:07.408 324 11091.49 167.03 54661.16 88888.00 2015-11-20 00:54:07.908 324 11091.46 167.01 54661.14 88888.00 2015-11-20 00:54:08.408 324 11091.49 166.96 54661.16 88888.00 2015-11-20 00:54:08.908 324 11091.52 166.94 54661.18 88888.00 2015-11-20 00:54:09.408 324 11091.53 166.98 54661.15 88888.00 2015-11-20 00:54:09.908 324 11091.50 166.97 54661.18 88888.00 2015-11-20 00:54:10.408 324 11091.46 167.07 54661.23 88888.00 2015-11-20 00:54:10.908 324 11091.50 167.07 54661.27 88888.00 2015-11-20 00:54:11.408 324 11091.50 167.11 54661.32 88888.00 2015-11-20 00:54:11.908 324 11091.41 167.05 54661.41 88888.00 2015-11-20 00:54:12.408 324 11091.42 166.97 54661.43 88888.00 2015-11-20 00:54:12.908 324 11091.57 166.96 54661.41 88888.00 2015-11-20 00:54:13.408 324 11091.57 167.03 54661.53 88888.00 2015-11-20 00:54:13.908 324 11091.58 167.12 54661.58 88888.00 2015-11-20 00:54:14.408 324 11091.46 167.16 54661.62 88888.00 2015-11-20 00:54:14.908 324 11091.40 167.09 54661.77 88888.00 2015-11-20 00:54:15.408 324 11091.45 167.04 54661.76 88888.00 2015-11-20 00:54:15.908 324 11091.37 167.04 54661.77 88888.00 2015-11-20 00:54:16.408 324 11091.32 167.03 54661.86 88888.00 2015-11-20 00:54:16.908 324 11091.32 167.03 54661.86 88888.00 2015-11-20 00:54:17.408 324 11091.26 167.04 54661.89 88888.00 2015-11-20 00:54:17.908 324 11091.29 167.03 54661.91 88888.00 2015-11-20 00:54:18.408 324 11091.23 167.05 54661.93 88888.00 2015-11-20 00:54:18.908 324 11091.20 167.06 54661.86 88888.00 2015-11-20 00:54:19.408 324 11091.18 167.08 54661.87 88888.00 2015-11-20 00:54:19.908 324 11091.18 167.18 54661.96 88888.00 2015-11-20 00:54:20.408 324 11091.24 167.16 54661.99 88888.00 2015-11-20 00:54:20.908 324 11091.25 167.04 54661.90 88888.00 2015-11-20 00:54:21.408 324 11091.31 167.05 54661.88 88888.00 2015-11-20 00:54:21.908 324 11091.39 167.12 54661.85 88888.00 2015-11-20 00:54:22.408 324 11091.36 167.14 54661.86 88888.00 2015-11-20 00:54:22.908 324 11091.37 167.15 54661.89 88888.00 2015-11-20 00:54:23.408 324 11091.37 167.14 54661.91 88888.00 2015-11-20 00:54:23.908 324 11091.30 167.07 54661.98 88888.00 2015-11-20 00:54:24.408 324 11091.36 167.01 54661.97 88888.00 2015-11-20 00:54:24.908 324 11091.30 166.96 54662.02 88888.00 2015-11-20 00:54:25.408 324 11091.21 167.04 54662.08 88888.00 2015-11-20 00:54:25.908 324 11091.26 167.13 54662.14 88888.00 2015-11-20 00:54:26.408 324 11091.20 167.15 54662.17 88888.00 2015-11-20 00:54:26.908 324 11091.13 167.13 54662.20 88888.00 2015-11-20 00:54:27.408 324 11091.15 167.09 54662.06 88888.00 2015-11-20 00:54:27.908 324 11091.18 167.15 54662.05 88888.00 2015-11-20 00:54:28.408 324 11091.13 167.08 54662.11 88888.00 2015-11-20 00:54:28.908 324 11091.15 167.03 54662.14 88888.00 2015-11-20 00:54:29.408 324 11091.13 167.06 54662.14 88888.00 2015-11-20 00:54:29.908 324 11091.10 167.11 54662.22 88888.00 2015-11-20 00:54:30.408 324 11091.21 167.12 54662.25 88888.00 2015-11-20 00:54:30.908 324 11091.08 167.11 54662.23 88888.00 2015-11-20 00:54:31.408 324 11091.04 167.11 54662.19 88888.00 2015-11-20 00:54:31.908 324 11091.04 167.13 54662.24 88888.00 2015-11-20 00:54:32.408 324 11090.98 167.09 54662.25 88888.00 2015-11-20 00:54:32.908 324 11090.98 167.09 54662.30 88888.00 2015-11-20 00:54:33.408 324 11091.03 167.06 54662.22 88888.00 2015-11-20 00:54:33.908 324 11090.98 166.97 54662.22 88888.00 2015-11-20 00:54:34.408 324 11090.93 166.99 54662.29 88888.00 2015-11-20 00:54:34.908 324 11091.02 166.99 54662.35 88888.00 2015-11-20 00:54:35.408 324 11091.00 167.08 54662.41 88888.00 2015-11-20 00:54:35.908 324 11090.89 167.09 54662.58 88888.00 2015-11-20 00:54:36.408 324 11090.92 167.01 54662.68 88888.00 2015-11-20 00:54:36.908 324 11090.90 166.96 54662.72 88888.00 2015-11-20 00:54:37.408 324 11090.81 166.99 54662.78 88888.00 2015-11-20 00:54:37.908 324 11090.76 166.94 54662.87 88888.00 2015-11-20 00:54:38.408 324 11090.82 166.94 54662.96 88888.00 2015-11-20 00:54:38.908 324 11090.84 166.95 54662.99 88888.00 2015-11-20 00:54:39.408 324 11090.83 167.04 54663.04 88888.00 2015-11-20 00:54:39.908 324 11090.79 167.04 54663.02 88888.00 2015-11-20 00:54:40.408 324 11090.73 166.96 54663.10 88888.00 2015-11-20 00:54:40.908 324 11090.67 166.94 54663.17 88888.00 2015-11-20 00:54:41.408 324 11090.62 166.94 54663.22 88888.00 2015-11-20 00:54:41.908 324 11090.67 166.94 54663.29 88888.00 2015-11-20 00:54:42.408 324 11090.71 166.92 54663.29 88888.00 2015-11-20 00:54:42.908 324 11090.64 166.95 54663.28 88888.00 2015-11-20 00:54:43.408 324 11090.57 166.95 54663.33 88888.00 2015-11-20 00:54:43.908 324 11090.53 166.99 54663.40 88888.00 2015-11-20 00:54:44.408 324 11090.51 167.03 54663.37 88888.00 2015-11-20 00:54:44.908 324 11090.53 166.99 54663.35 88888.00 2015-11-20 00:54:45.409 324 11090.47 166.92 54663.31 88888.00 2015-11-20 00:54:45.909 324 11090.48 166.95 54663.34 88888.00 2015-11-20 00:54:46.409 324 11090.47 167.00 54663.31 88888.00 2015-11-20 00:54:46.909 324 11090.45 167.04 54663.40 88888.00 2015-11-20 00:54:47.409 324 11090.35 166.98 54663.44 88888.00 2015-11-20 00:54:47.909 324 11090.35 166.89 54663.44 88888.00 2015-11-20 00:54:48.409 324 11090.40 166.94 54663.40 88888.00 2015-11-20 00:54:48.909 324 11090.41 166.98 54663.36 88888.00 2015-11-20 00:54:49.409 324 11090.32 166.90 54663.36 88888.00 2015-11-20 00:54:49.909 324 11090.34 166.90 54663.42 88888.00 2015-11-20 00:54:50.409 324 11090.27 166.88 54663.51 88888.00 2015-11-20 00:54:50.909 324 11090.26 166.82 54663.60 88888.00 2015-11-20 00:54:51.409 324 11090.25 166.83 54663.66 88888.00 2015-11-20 00:54:51.909 324 11090.29 166.91 54663.70 88888.00 2015-11-20 00:54:52.409 324 11090.25 166.94 54663.65 88888.00 2015-11-20 00:54:52.909 324 11090.20 166.92 54663.70 88888.00 2015-11-20 00:54:53.409 324 11090.15 166.84 54663.78 88888.00 2015-11-20 00:54:53.909 324 11090.15 166.88 54663.78 88888.00 2015-11-20 00:54:54.409 324 11090.15 166.96 54663.82 88888.00 2015-11-20 00:54:54.909 324 11090.11 166.94 54663.86 88888.00 2015-11-20 00:54:55.409 324 11090.08 166.80 54663.81 88888.00 2015-11-20 00:54:55.909 324 11090.11 166.74 54663.84 88888.00 2015-11-20 00:54:56.409 324 11090.13 166.82 54663.90 88888.00 2015-11-20 00:54:56.909 324 11090.11 166.89 54663.91 88888.00 2015-11-20 00:54:57.409 324 11090.06 166.90 54663.98 88888.00 2015-11-20 00:54:57.909 324 11090.06 166.87 54664.04 88888.00 2015-11-20 00:54:58.409 324 11090.03 166.80 54663.92 88888.00 2015-11-20 00:54:58.909 324 11090.06 166.74 54663.98 88888.00 2015-11-20 00:54:59.409 324 11090.08 166.69 54664.00 88888.00 2015-11-20 00:54:59.909 324 11090.06 166.75 54664.01 88888.00 2015-11-20 00:55:00.409 324 11090.04 166.86 54664.04 88888.00 2015-11-20 00:55:00.909 324 11090.04 166.88 54663.96 88888.00 2015-11-20 00:55:01.409 324 11089.98 166.83 54663.97 88888.00 2015-11-20 00:55:01.909 324 11089.95 166.69 54663.93 88888.00 2015-11-20 00:55:02.409 324 11089.87 166.58 54663.91 88888.00 2015-11-20 00:55:02.909 324 11089.85 166.57 54663.86 88888.00 2015-11-20 00:55:03.409 324 11089.87 166.54 54663.84 88888.00 2015-11-20 00:55:03.909 324 11089.83 166.54 54663.88 88888.00 2015-11-20 00:55:04.409 324 11089.82 166.42 54663.96 88888.00 2015-11-20 00:55:04.909 324 11089.74 166.41 54663.95 88888.00 2015-11-20 00:55:05.409 324 11089.68 166.42 54663.98 88888.00 2015-11-20 00:55:05.909 324 11089.66 166.44 54664.01 88888.00 2015-11-20 00:55:06.409 324 11089.70 166.52 54664.03 88888.00 2015-11-20 00:55:06.909 324 11089.68 166.55 54663.96 88888.00 2015-11-20 00:55:07.409 324 11089.63 166.44 54663.87 88888.00 2015-11-20 00:55:07.909 324 11089.56 166.33 54663.99 88888.00 2015-11-20 00:55:08.409 324 11089.53 166.31 54663.98 88888.00 2015-11-20 00:55:08.909 324 11089.48 166.29 54663.96 88888.00 2015-11-20 00:55:09.409 324 11089.47 166.29 54663.96 88888.00 2015-11-20 00:55:09.909 324 11089.49 166.25 54663.96 88888.00 2015-11-20 00:55:10.409 324 11089.42 166.27 54663.99 88888.00 2015-11-20 00:55:10.909 324 11089.36 166.21 54663.99 88888.00 2015-11-20 00:55:11.409 324 11089.32 166.16 54664.03 88888.00 2015-11-20 00:55:11.909 324 11089.25 166.15 54663.98 88888.00 2015-11-20 00:55:12.409 324 11089.30 166.22 54663.98 88888.00 2015-11-20 00:55:12.909 324 11089.25 166.21 54664.07 88888.00 2015-11-20 00:55:13.409 324 11089.16 166.23 54664.13 88888.00 2015-11-20 00:55:13.909 324 11089.07 166.23 54664.13 88888.00 2015-11-20 00:55:14.409 324 11089.01 166.16 54664.18 88888.00 2015-11-20 00:55:14.909 324 11089.01 166.20 54664.24 88888.00 2015-11-20 00:55:15.409 324 11089.00 166.21 54664.32 88888.00 2015-11-20 00:55:15.909 324 11089.00 166.23 54664.33 88888.00 2015-11-20 00:55:16.409 324 11089.00 166.33 54664.39 88888.00 2015-11-20 00:55:16.909 324 11088.96 166.39 54664.51 88888.00 2015-11-20 00:55:17.409 324 11088.98 166.37 54664.60 88888.00 2015-11-20 00:55:17.909 324 11089.04 166.42 54664.71 88888.00 2015-11-20 00:55:18.409 324 11088.99 166.49 54664.74 88888.00 2015-11-20 00:55:18.909 324 11089.00 166.41 54664.73 88888.00 2015-11-20 00:55:19.409 324 11089.06 166.16 54664.75 88888.00 2015-11-20 00:55:19.909 324 11089.00 166.21 54664.77 88888.00 2015-11-20 00:55:20.409 324 11088.95 166.28 54664.82 88888.00 2015-11-20 00:55:20.909 324 11089.04 166.18 54664.80 88888.00 2015-11-20 00:55:21.409 324 11089.05 166.14 54664.88 88888.00 2015-11-20 00:55:21.909 324 11089.01 166.13 54664.89 88888.00 2015-11-20 00:55:22.409 324 11088.95 166.11 54664.79 88888.00 2015-11-20 00:55:22.909 324 11088.98 166.07 54664.77 88888.00 2015-11-20 00:55:23.409 324 11088.95 166.04 54664.79 88888.00 2015-11-20 00:55:23.909 324 11088.93 166.10 54664.84 88888.00 2015-11-20 00:55:24.409 324 11088.91 166.10 54664.87 88888.00 2015-11-20 00:55:24.909 324 11088.93 165.99 54664.91 88888.00 2015-11-20 00:55:25.409 324 11088.88 165.88 54664.85 88888.00 2015-11-20 00:55:25.909 324 11088.89 165.85 54664.85 88888.00 2015-11-20 00:55:26.409 324 11088.85 165.83 54664.92 88888.00 2015-11-20 00:55:26.909 324 11088.75 165.91 54664.95 88888.00 2015-11-20 00:55:27.409 324 11088.74 165.93 54664.96 88888.00 2015-11-20 00:55:27.909 324 11088.70 165.90 54664.98 88888.00 2015-11-20 00:55:28.409 324 11088.62 165.82 54664.96 88888.00 2015-11-20 00:55:28.909 324 11088.59 165.78 54664.96 88888.00 2015-11-20 00:55:29.409 324 11088.60 165.79 54664.97 88888.00 2015-11-20 00:55:29.909 324 11088.54 165.78 54664.95 88888.00 2015-11-20 00:55:30.409 324 11088.48 165.81 54665.02 88888.00 2015-11-20 00:55:30.909 324 11088.47 165.74 54665.11 88888.00 2015-11-20 00:55:31.409 324 11088.41 165.68 54665.06 88888.00 2015-11-20 00:55:31.909 324 11088.38 165.72 54665.04 88888.00 2015-11-20 00:55:32.409 324 11088.37 165.66 54665.03 88888.00 2015-11-20 00:55:32.909 324 11088.31 165.66 54665.13 88888.00 2015-11-20 00:55:33.409 324 11088.25 165.63 54665.26 88888.00 2015-11-20 00:55:33.909 324 11088.25 165.62 54665.24 88888.00 2015-11-20 00:55:34.409 324 11088.16 165.66 54665.33 88888.00 2015-11-20 00:55:34.909 324 11088.12 165.74 54665.40 88888.00 2015-11-20 00:55:35.409 324 11088.15 165.74 54665.39 88888.00 2015-11-20 00:55:35.909 324 11088.17 165.72 54665.32 88888.00 2015-11-20 00:55:36.409 324 11088.11 165.61 54665.29 88888.00 2015-11-20 00:55:36.909 324 11088.04 165.53 54665.28 88888.00 2015-11-20 00:55:37.409 324 11087.99 165.53 54665.29 88888.00 2015-11-20 00:55:37.909 324 11088.00 165.53 54665.41 88888.00 2015-11-20 00:55:38.409 324 11088.04 165.56 54665.44 88888.00 2015-11-20 00:55:38.909 324 11088.01 165.66 54665.39 88888.00 2015-11-20 00:55:39.409 324 11087.87 165.69 54665.40 88888.00 2015-11-20 00:55:39.909 324 11087.86 165.65 54665.42 88888.00 2015-11-20 00:55:40.409 324 11087.75 165.63 54665.48 88888.00 2015-11-20 00:55:40.909 324 11087.78 165.54 54665.53 88888.00 2015-11-20 00:55:41.409 324 11087.78 165.51 54665.53 88888.00 2015-11-20 00:55:41.909 324 11087.78 165.55 54665.49 88888.00 2015-11-20 00:55:42.409 324 11087.78 165.54 54665.49 88888.00 2015-11-20 00:55:42.909 324 11087.68 165.49 54665.50 88888.00 2015-11-20 00:55:43.409 324 11087.65 165.57 54665.50 88888.00 2015-11-20 00:55:43.909 324 11087.63 165.56 54665.49 88888.00 2015-11-20 00:55:44.409 324 11087.69 165.55 54665.56 88888.00 2015-11-20 00:55:44.909 324 11087.63 165.54 54665.55 88888.00 2015-11-20 00:55:45.409 324 11087.58 165.65 54665.47 88888.00 2015-11-20 00:55:45.909 324 11087.59 165.59 54665.44 88888.00 2015-11-20 00:55:46.409 324 11087.65 165.51 54665.40 88888.00 2015-11-20 00:55:46.909 324 11087.63 165.51 54665.47 88888.00 2015-11-20 00:55:47.409 324 11087.57 165.57 54665.41 88888.00 2015-11-20 00:55:47.909 324 11087.54 165.56 54665.41 88888.00 2015-11-20 00:55:48.409 324 11087.58 165.53 54665.54 88888.00 2015-11-20 00:55:48.909 324 11087.53 165.47 54665.56 88888.00 2015-11-20 00:55:49.409 324 11087.54 165.49 54665.56 88888.00 2015-11-20 00:55:49.909 324 11087.45 165.49 54665.52 88888.00 2015-11-20 00:55:50.409 324 11087.47 165.54 54665.52 88888.00 2015-11-20 00:55:50.909 324 11087.48 165.49 54665.49 88888.00 2015-11-20 00:55:51.409 324 11087.43 165.47 54665.57 88888.00 2015-11-20 00:55:51.909 324 11087.43 165.44 54665.57 88888.00 2015-11-20 00:55:52.409 324 11087.49 165.40 54665.56 88888.00 2015-11-20 00:55:52.909 324 11087.52 165.44 54665.50 88888.00 2015-11-20 00:55:53.409 324 11087.38 165.49 54665.53 88888.00 2015-11-20 00:55:53.909 324 11087.33 165.53 54665.55 88888.00 2015-11-20 00:55:54.409 324 11087.31 165.54 54665.54 88888.00 2015-11-20 00:55:54.909 324 11087.29 165.60 54665.61 88888.00 2015-11-20 00:55:55.409 324 11087.28 165.53 54665.75 88888.00 2015-11-20 00:55:55.909 324 11087.24 165.52 54665.65 88888.00 2015-11-20 00:55:56.409 324 11087.27 165.53 54665.35 88888.00 2015-11-20 00:55:56.909 324 11087.27 165.54 54665.32 88888.00 2015-11-20 00:55:57.409 324 11087.26 165.49 54665.49 88888.00 2015-11-20 00:55:57.909 324 11087.24 165.47 54665.56 88888.00 2015-11-20 00:55:58.409 324 11087.26 165.46 54665.56 88888.00 2015-11-20 00:55:58.909 324 11087.24 165.45 54665.55 88888.00 2015-11-20 00:55:59.409 324 11087.21 165.46 54665.56 88888.00 2015-11-20 00:55:59.909 324 11087.19 165.51 54665.53 88888.00 2015-11-20 00:56:00.409 324 11087.18 165.40 54665.54 88888.00 2015-11-20 00:56:00.909 324 11087.17 165.30 54665.57 88888.00 2015-11-20 00:56:01.409 324 11087.18 165.32 54665.56 88888.00 2015-11-20 00:56:01.909 324 11087.10 165.36 54665.54 88888.00 2015-11-20 00:56:02.409 324 11087.11 165.36 54665.49 88888.00 2015-11-20 00:56:02.909 324 11087.12 165.31 54665.47 88888.00 2015-11-20 00:56:03.409 324 11087.08 165.23 54665.46 88888.00 2015-11-20 00:56:03.909 324 11087.08 165.25 54665.46 88888.00 2015-11-20 00:56:04.409 324 11087.07 165.34 54665.46 88888.00 2015-11-20 00:56:04.909 324 11087.03 165.34 54665.41 88888.00 2015-11-20 00:56:05.409 324 11087.06 165.37 54665.47 88888.00 2015-11-20 00:56:05.909 324 11087.07 165.32 54665.47 88888.00 2015-11-20 00:56:06.409 324 11087.01 165.31 54665.49 88888.00 2015-11-20 00:56:06.909 324 11087.00 165.34 54665.50 88888.00 2015-11-20 00:56:07.409 324 11086.93 165.38 54665.47 88888.00 2015-11-20 00:56:07.909 324 11086.92 165.44 54665.53 88888.00 2015-11-20 00:56:08.409 324 11086.91 165.43 54665.48 88888.00 2015-11-20 00:56:08.909 324 11086.90 165.38 54665.45 88888.00 2015-11-20 00:56:09.409 324 11086.86 165.27 54665.47 88888.00 2015-11-20 00:56:09.909 324 11086.81 165.20 54665.37 88888.00 2015-11-20 00:56:10.409 324 11086.76 165.20 54665.38 88888.00 2015-11-20 00:56:10.909 324 11086.69 165.23 54665.42 88888.00 2015-11-20 00:56:11.409 324 11086.68 165.22 54665.47 88888.00 2015-11-20 00:56:11.909 324 11086.68 165.13 54665.47 88888.00 2015-11-20 00:56:12.409 324 11086.68 165.14 54665.44 88888.00 2015-11-20 00:56:12.909 324 11086.61 165.13 54665.46 88888.00 2015-11-20 00:56:13.409 324 11086.65 165.14 54665.30 88888.00 2015-11-20 00:56:13.909 324 11086.66 165.17 54665.21 88888.00 2015-11-20 00:56:14.409 324 11086.61 165.13 54665.33 88888.00 2015-11-20 00:56:14.909 324 11086.58 165.17 54665.31 88888.00 2015-11-20 00:56:15.409 324 11086.50 165.07 54665.31 88888.00 2015-11-20 00:56:15.909 324 11086.51 165.00 54665.35 88888.00 2015-11-20 00:56:16.409 324 11086.45 164.93 54665.35 88888.00 2015-11-20 00:56:16.909 324 11086.43 164.96 54665.29 88888.00 2015-11-20 00:56:17.409 324 11086.45 164.96 54665.27 88888.00 2015-11-20 00:56:17.909 324 11086.35 164.95 54665.36 88888.00 2015-11-20 00:56:18.409 324 11086.33 164.93 54665.42 88888.00 2015-11-20 00:56:18.909 324 11086.37 164.92 54665.30 88888.00 2015-11-20 00:56:19.409 324 11086.34 164.89 54665.28 88888.00 2015-11-20 00:56:19.909 324 11086.28 164.98 54665.31 88888.00 2015-11-20 00:56:20.409 324 11086.18 164.88 54665.45 88888.00 2015-11-20 00:56:20.909 324 11086.18 164.79 54665.49 88888.00 2015-11-20 00:56:21.409 324 11086.17 164.76 54665.46 88888.00 2015-11-20 00:56:21.909 324 11086.09 164.76 54665.45 88888.00 2015-11-20 00:56:22.409 324 11086.07 164.70 54665.36 88888.00 2015-11-20 00:56:22.909 324 11086.11 164.69 54665.36 88888.00 2015-11-20 00:56:23.409 324 11086.07 164.70 54665.31 88888.00 2015-11-20 00:56:23.909 324 11086.03 164.76 54665.29 88888.00 2015-11-20 00:56:24.409 324 11086.00 164.72 54665.23 88888.00 2015-11-20 00:56:24.909 324 11085.90 164.70 54665.18 88888.00 2015-11-20 00:56:25.409 324 11085.90 164.73 54665.19 88888.00 2015-11-20 00:56:25.909 324 11085.86 164.70 54665.27 88888.00 2015-11-20 00:56:26.409 324 11085.87 164.71 54665.37 88888.00 2015-11-20 00:56:26.909 324 11085.82 164.67 54665.37 88888.00 2015-11-20 00:56:27.409 324 11085.82 164.56 54665.35 88888.00 2015-11-20 00:56:27.909 324 11085.77 164.51 54665.29 88888.00 2015-11-20 00:56:28.409 324 11085.70 164.55 54665.24 88888.00 2015-11-20 00:56:28.909 324 11085.66 164.53 54665.30 88888.00 2015-11-20 00:56:29.409 324 11085.67 164.50 54665.22 88888.00 2015-11-20 00:56:29.909 324 11085.64 164.41 54665.27 88888.00 2015-11-20 00:56:30.409 324 11085.61 164.36 54665.20 88888.00 2015-11-20 00:56:30.909 324 11085.61 164.41 54665.17 88888.00 2015-11-20 00:56:31.409 324 11085.60 164.37 54665.11 88888.00 2015-11-20 00:56:31.909 324 11085.55 164.34 54665.07 88888.00 2015-11-20 00:56:32.409 324 11085.49 164.38 54665.03 88888.00 2015-11-20 00:56:32.909 324 11085.45 164.38 54665.11 88888.00 2015-11-20 00:56:33.409 324 11085.43 164.35 54665.19 88888.00 2015-11-20 00:56:33.909 324 11085.40 164.30 54665.23 88888.00 2015-11-20 00:56:34.409 324 11085.41 164.20 54665.20 88888.00 2015-11-20 00:56:34.909 324 11085.30 164.16 54665.18 88888.00 2015-11-20 00:56:35.409 324 11085.30 164.17 54665.17 88888.00 2015-11-20 00:56:35.909 324 11085.29 164.10 54665.17 88888.00 2015-11-20 00:56:36.409 324 11085.18 164.05 54665.21 88888.00 2015-11-20 00:56:36.909 324 11085.29 164.10 54665.26 88888.00 2015-11-20 00:56:37.409 324 11085.32 164.16 54665.15 88888.00 2015-11-20 00:56:37.909 324 11085.27 164.14 54665.13 88888.00 2015-11-20 00:56:38.409 324 11085.17 164.18 54665.18 88888.00 2015-11-20 00:56:38.909 324 11085.10 164.12 54665.11 88888.00 2015-11-20 00:56:39.409 324 11085.07 164.08 54665.11 88888.00 2015-11-20 00:56:39.909 324 11085.01 163.95 54665.18 88888.00 2015-11-20 00:56:40.409 324 11084.96 163.90 54665.13 88888.00 2015-11-20 00:56:40.909 324 11084.96 164.00 54665.02 88888.00 2015-11-20 00:56:41.409 324 11084.89 164.03 54665.01 88888.00 2015-11-20 00:56:41.909 324 11084.83 163.99 54665.01 88888.00 2015-11-20 00:56:42.409 324 11084.75 163.92 54665.01 88888.00 2015-11-20 00:56:42.909 324 11084.71 163.96 54665.04 88888.00 2015-11-20 00:56:43.409 324 11084.63 164.01 54665.04 88888.00 2015-11-20 00:56:43.909 324 11084.61 163.96 54665.07 88888.00 2015-11-20 00:56:44.409 324 11084.63 163.91 54665.10 88888.00 2015-11-20 00:56:44.909 324 11084.59 163.95 54665.02 88888.00 2015-11-20 00:56:45.409 324 11084.55 163.93 54665.03 88888.00 2015-11-20 00:56:45.909 324 11084.65 163.99 54665.04 88888.00 2015-11-20 00:56:46.409 324 11084.80 164.02 54665.10 88888.00 2015-11-20 00:56:46.909 324 11084.86 163.86 54665.20 88888.00 2015-11-20 00:56:47.409 324 11084.87 163.80 54665.28 88888.00 2015-11-20 00:56:47.909 324 11084.81 163.86 54665.23 88888.00 2015-11-20 00:56:48.409 324 11084.61 163.76 54665.19 88888.00 2015-11-20 00:56:48.909 324 11084.44 163.61 54665.20 88888.00 2015-11-20 00:56:49.409 324 11084.39 163.63 54665.15 88888.00 2015-11-20 00:56:49.909 324 11084.39 163.65 54665.11 88888.00 2015-11-20 00:56:50.409 324 11084.31 163.71 54665.12 88888.00 2015-11-20 00:56:50.909 324 11084.28 163.74 54665.18 88888.00 2015-11-20 00:56:51.409 324 11084.23 163.71 54665.17 88888.00 2015-11-20 00:56:51.909 324 11084.19 163.70 54665.11 88888.00 2015-11-20 00:56:52.409 324 11084.15 163.58 54665.07 88888.00 2015-11-20 00:56:52.909 324 11084.14 163.52 54665.15 88888.00 2015-11-20 00:56:53.409 324 11084.15 163.45 54665.17 88888.00 2015-11-20 00:56:53.909 324 11084.14 163.49 54665.23 88888.00 2015-11-20 00:56:54.409 324 11084.10 163.57 54665.26 88888.00 2015-11-20 00:56:54.909 324 11084.04 163.66 54665.22 88888.00 2015-11-20 00:56:55.409 324 11084.02 163.62 54665.17 88888.00 2015-11-20 00:56:55.909 324 11084.02 163.58 54665.13 88888.00 2015-11-20 00:56:56.409 324 11084.05 163.60 54665.17 88888.00 2015-11-20 00:56:56.909 324 11083.97 163.61 54665.22 88888.00 2015-11-20 00:56:57.409 324 11083.89 163.59 54665.23 88888.00 2015-11-20 00:56:57.909 324 11083.84 163.55 54665.17 88888.00 2015-11-20 00:56:58.409 324 11083.88 163.52 54665.18 88888.00 2015-11-20 00:56:58.909 324 11083.89 163.46 54665.22 88888.00 2015-11-20 00:56:59.409 324 11083.88 163.41 54665.29 88888.00 2015-11-20 00:56:59.909 324 11083.89 163.41 54665.24 88888.00 2015-11-20 00:57:00.409 324 11083.79 163.42 54665.19 88888.00 2015-11-20 00:57:00.909 324 11083.76 163.38 54665.15 88888.00 2015-11-20 00:57:01.409 324 11083.77 163.35 54665.15 88888.00 2015-11-20 00:57:01.909 324 11083.76 163.38 54665.17 88888.00 2015-11-20 00:57:02.409 324 11083.70 163.38 54665.11 88888.00 2015-11-20 00:57:02.909 324 11083.63 163.27 54665.05 88888.00 2015-11-20 00:57:03.409 324 11083.65 163.19 54664.97 88888.00 2015-11-20 00:57:03.909 324 11083.60 163.17 54665.05 88888.00 2015-11-20 00:57:04.409 324 11083.51 163.15 54665.05 88888.00 2015-11-20 00:57:04.909 324 11083.56 163.18 54665.06 88888.00 2015-11-20 00:57:05.409 324 11083.52 163.23 54665.11 88888.00 2015-11-20 00:57:05.909 324 11083.44 163.31 54665.03 88888.00 2015-11-20 00:57:06.409 324 11083.42 163.27 54664.98 88888.00 2015-11-20 00:57:06.909 324 11083.46 163.19 54664.95 88888.00 2015-11-20 00:57:07.409 324 11083.46 163.10 54664.97 88888.00 2015-11-20 00:57:07.909 324 11083.45 163.09 54665.01 88888.00 2015-11-20 00:57:08.409 324 11083.41 163.04 54664.94 88888.00 2015-11-20 00:57:08.909 324 11083.34 162.97 54665.01 88888.00 2015-11-20 00:57:09.409 324 11083.30 162.98 54665.03 88888.00 2015-11-20 00:57:09.909 324 11083.23 163.00 54665.03 88888.00 2015-11-20 00:57:10.409 324 11083.23 163.04 54665.01 88888.00 2015-11-20 00:57:10.909 324 11083.27 163.06 54665.10 88888.00 2015-11-20 00:57:11.409 324 11083.26 163.06 54665.17 88888.00 2015-11-20 00:57:11.909 324 11083.20 163.07 54665.07 88888.00 2015-11-20 00:57:12.409 324 11083.21 163.10 54665.02 88888.00 2015-11-20 00:57:12.909 324 11083.20 163.14 54665.00 88888.00 2015-11-20 00:57:13.409 324 11083.14 163.10 54665.04 88888.00 2015-11-20 00:57:13.909 324 11083.13 162.98 54665.07 88888.00 2015-11-20 00:57:14.409 324 11083.11 162.99 54665.13 88888.00 2015-11-20 00:57:14.909 324 11083.06 163.09 54665.18 88888.00 2015-11-20 00:57:15.409 324 11082.92 163.14 54665.12 88888.00 2015-11-20 00:57:15.909 324 11082.93 163.04 54665.19 88888.00 2015-11-20 00:57:16.409 324 11082.99 162.91 54665.20 88888.00 2015-11-20 00:57:16.909 324 11082.99 162.85 54665.15 88888.00 2015-11-20 00:57:17.409 324 11082.97 162.93 54665.13 88888.00 2015-11-20 00:57:17.909 324 11082.89 163.01 54665.13 88888.00 2015-11-20 00:57:18.409 324 11082.84 162.94 54665.14 88888.00 2015-11-20 00:57:18.909 324 11082.78 162.87 54665.18 88888.00 2015-11-20 00:57:19.409 324 11082.78 162.79 54665.15 88888.00 2015-11-20 00:57:19.909 324 11082.79 162.81 54665.18 88888.00 2015-11-20 00:57:20.409 324 11082.73 162.76 54665.24 88888.00 2015-11-20 00:57:20.909 324 11082.74 162.76 54665.19 88888.00 2015-11-20 00:57:21.409 324 11082.76 162.84 54665.13 88888.00 2015-11-20 00:57:21.909 324 11082.69 162.92 54665.11 88888.00 2015-11-20 00:57:22.409 324 11082.67 162.97 54665.12 88888.00 2015-11-20 00:57:22.909 324 11082.67 162.98 54665.10 88888.00 2015-11-20 00:57:23.409 324 11082.62 162.93 54665.03 88888.00 2015-11-20 00:57:23.909 324 11082.63 162.92 54665.05 88888.00 2015-11-20 00:57:24.409 324 11082.63 162.89 54665.24 88888.00 2015-11-20 00:57:24.909 324 11082.57 162.84 54665.30 88888.00 2015-11-20 00:57:25.409 324 11082.53 162.85 54665.22 88888.00 2015-11-20 00:57:25.909 324 11082.52 162.91 54665.27 88888.00 2015-11-20 00:57:26.409 324 11082.53 162.89 54665.20 88888.00 2015-11-20 00:57:26.909 324 11082.48 162.83 54665.31 88888.00 2015-11-20 00:57:27.409 324 11082.40 162.77 54665.30 88888.00 2015-11-20 00:57:27.909 324 11082.46 162.66 54665.23 88888.00 2015-11-20 00:57:28.409 324 11082.40 162.64 54665.20 88888.00 2015-11-20 00:57:28.909 324 11082.36 162.70 54665.26 88888.00 2015-11-20 00:57:29.409 324 11082.38 162.69 54665.24 88888.00 2015-11-20 00:57:29.909 324 11082.31 162.74 54665.33 88888.00 2015-11-20 00:57:30.409 324 11082.33 162.77 54665.42 88888.00 2015-11-20 00:57:30.909 324 11082.33 162.74 54665.38 88888.00 2015-11-20 00:57:31.409 324 11082.27 162.81 54665.37 88888.00 2015-11-20 00:57:31.909 324 11082.24 162.87 54665.44 88888.00 2015-11-20 00:57:32.409 324 11082.30 162.84 54665.40 88888.00 2015-11-20 00:57:32.909 324 11082.29 162.76 54665.40 88888.00 2015-11-20 00:57:33.409 324 11082.25 162.74 54665.39 88888.00 2015-11-20 00:57:33.909 324 11082.24 162.73 54665.40 88888.00 2015-11-20 00:57:34.409 324 11082.24 162.73 54665.38 88888.00 2015-11-20 00:57:34.909 324 11082.22 162.68 54665.27 88888.00 2015-11-20 00:57:35.409 324 11082.21 162.70 54665.13 88888.00 2015-11-20 00:57:35.909 324 11082.21 162.78 54665.23 88888.00 2015-11-20 00:57:36.409 324 11082.20 162.81 54665.23 88888.00 2015-11-20 00:57:36.909 324 11082.15 162.82 54665.20 88888.00 2015-11-20 00:57:37.409 324 11082.11 162.84 54665.18 88888.00 2015-11-20 00:57:37.909 324 11082.08 162.84 54665.07 88888.00 2015-11-20 00:57:38.409 324 11082.04 162.79 54665.00 88888.00 2015-11-20 00:57:38.909 324 11082.03 162.76 54665.10 88888.00 2015-11-20 00:57:39.409 324 11082.06 162.74 54665.15 88888.00 2015-11-20 00:57:39.909 324 11082.12 162.72 54665.21 88888.00 2015-11-20 00:57:40.409 324 11082.11 162.70 54665.14 88888.00 2015-11-20 00:57:40.909 324 11082.15 162.68 54665.20 88888.00 2015-11-20 00:57:41.409 324 11082.09 162.72 54665.19 88888.00 2015-11-20 00:57:41.909 324 11082.10 162.67 54665.20 88888.00 2015-11-20 00:57:42.409 324 11082.10 162.66 54665.21 88888.00 2015-11-20 00:57:42.909 324 11082.09 162.64 54665.29 88888.00 2015-11-20 00:57:43.409 324 11082.06 162.72 54665.20 88888.00 2015-11-20 00:57:43.909 324 11082.08 162.76 54665.15 88888.00 2015-11-20 00:57:44.409 324 11082.06 162.75 54665.14 88888.00 2015-11-20 00:57:44.909 324 11082.04 162.66 54665.13 88888.00 2015-11-20 00:57:45.409 324 11082.05 162.61 54665.11 88888.00 2015-11-20 00:57:45.909 324 11082.05 162.59 54665.10 88888.00 2015-11-20 00:57:46.409 324 11082.04 162.66 54665.12 88888.00 2015-11-20 00:57:46.909 324 11082.06 162.68 54665.11 88888.00 2015-11-20 00:57:47.409 324 11082.01 162.69 54665.02 88888.00 2015-11-20 00:57:47.909 324 11082.00 162.66 54664.98 88888.00 2015-11-20 00:57:48.409 324 11081.95 162.69 54665.04 88888.00 2015-11-20 00:57:48.909 324 11082.00 162.76 54665.11 88888.00 2015-11-20 00:57:49.409 324 11082.05 162.72 54665.12 88888.00 2015-11-20 00:57:49.909 324 11082.10 162.70 54665.11 88888.00 2015-11-20 00:57:50.409 324 11082.06 162.69 54665.12 88888.00 2015-11-20 00:57:50.909 324 11082.00 162.69 54665.07 88888.00 2015-11-20 00:57:51.409 324 11081.98 162.72 54665.01 88888.00 2015-11-20 00:57:51.909 324 11081.99 162.70 54664.93 88888.00 2015-11-20 00:57:52.409 324 11082.04 162.68 54664.93 88888.00 2015-11-20 00:57:52.909 324 11082.00 162.70 54664.86 88888.00 2015-11-20 00:57:53.409 324 11081.96 162.66 54664.95 88888.00 2015-11-20 00:57:53.909 324 11081.98 162.61 54664.98 88888.00 2015-11-20 00:57:54.409 324 11082.04 162.65 54664.92 88888.00 2015-11-20 00:57:54.909 324 11081.99 162.70 54664.92 88888.00 2015-11-20 00:57:55.409 324 11081.90 162.75 54665.00 88888.00 2015-11-20 00:57:55.909 324 11081.89 162.68 54665.02 88888.00 2015-11-20 00:57:56.409 324 11081.89 162.65 54664.92 88888.00 2015-11-20 00:57:56.909 324 11081.91 162.62 54664.97 88888.00 2015-11-20 00:57:57.409 324 11081.89 162.67 54664.83 88888.00 2015-11-20 00:57:57.909 324 11081.96 162.66 54664.62 88888.00 2015-11-20 00:57:58.409 324 11081.99 162.57 54664.70 88888.00 2015-11-20 00:57:58.909 324 11081.99 162.57 54664.79 88888.00 2015-11-20 00:57:59.409 324 11081.98 162.49 54664.87 88888.00 2015-11-20 00:57:59.909 324 11081.95 162.49 54664.96 88888.00 2015-11-20 00:58:00.409 324 11081.93 162.56 54664.94 88888.00 2015-11-20 00:58:00.909 324 11081.95 162.58 54664.93 88888.00 2015-11-20 00:58:01.409 324 11082.01 162.59 54664.91 88888.00 2015-11-20 00:58:01.909 324 11081.96 162.57 54664.96 88888.00 2015-11-20 00:58:02.409 324 11081.90 162.51 54664.94 88888.00 2015-11-20 00:58:02.909 324 11081.91 162.51 54664.93 88888.00 2015-11-20 00:58:03.409 324 11081.94 162.61 54664.78 88888.00 2015-11-20 00:58:03.909 324 11081.95 162.68 54664.63 88888.00 2015-11-20 00:58:04.409 324 11081.94 162.66 54664.70 88888.00 2015-11-20 00:58:04.909 324 11081.93 162.65 54664.85 88888.00 2015-11-20 00:58:05.409 324 11081.83 162.59 54664.93 88888.00 2015-11-20 00:58:05.909 324 11081.79 162.52 54664.94 88888.00 2015-11-20 00:58:06.409 324 11081.82 162.56 54664.91 88888.00 2015-11-20 00:58:06.909 324 11081.84 162.66 54664.86 88888.00 2015-11-20 00:58:07.409 324 11081.84 162.64 54664.86 88888.00 2015-11-20 00:58:07.909 324 11081.82 162.61 54664.87 88888.00 2015-11-20 00:58:08.409 324 11081.74 162.64 54664.89 88888.00 2015-11-20 00:58:08.909 324 11081.74 162.68 54664.76 88888.00 2015-11-20 00:58:09.409 324 11081.77 162.69 54664.71 88888.00 2015-11-20 00:58:09.909 324 11081.78 162.65 54664.74 88888.00 2015-11-20 00:58:10.409 324 11081.74 162.62 54664.77 88888.00 2015-11-20 00:58:10.909 324 11081.74 162.61 54664.79 88888.00 2015-11-20 00:58:11.409 324 11081.80 162.66 54664.70 88888.00 2015-11-20 00:58:11.909 324 11081.82 162.62 54664.69 88888.00 2015-11-20 00:58:12.409 324 11081.78 162.59 54664.61 88888.00 2015-11-20 00:58:12.909 324 11081.74 162.61 54664.56 88888.00 2015-11-20 00:58:13.409 324 11081.64 162.57 54664.47 88888.00 2015-11-20 00:58:13.909 324 11081.54 162.56 54664.57 88888.00 2015-11-20 00:58:14.409 324 11081.53 162.55 54664.53 88888.00 2015-11-20 00:58:14.909 324 11081.52 162.47 54664.49 88888.00 2015-11-20 00:58:15.409 324 11081.56 162.49 54664.56 88888.00 2015-11-20 00:58:15.909 324 11081.59 162.53 54664.65 88888.00 2015-11-20 00:58:16.409 324 11081.61 162.62 54664.80 88888.00 2015-11-20 00:58:16.909 324 11081.59 162.65 54664.78 88888.00 2015-11-20 00:58:17.409 324 11081.57 162.57 54664.76 88888.00 2015-11-20 00:58:17.909 324 11081.63 162.56 54664.70 88888.00 2015-11-20 00:58:18.409 324 11081.95 162.90 54664.57 88888.00 2015-11-20 00:58:18.909 324 11081.79 163.03 54664.67 88888.00 2015-11-20 00:58:19.409 324 11081.59 163.02 54664.68 88888.00 2015-11-20 00:58:19.909 324 11081.47 162.91 54664.68 88888.00 2015-11-20 00:58:20.410 324 11081.54 162.98 54664.63 88888.00 2015-11-20 00:58:20.910 324 11081.68 163.25 54664.63 88888.00 2015-11-20 00:58:21.410 324 11082.09 164.02 54664.75 88888.00 2015-11-20 00:58:21.910 324 11083.00 166.41 54665.50 88888.00 2015-11-20 00:58:22.410 324 11083.05 170.72 54666.68 88888.00 2015-11-20 00:58:22.910 324 11081.64 176.36 54667.02 88888.00 2015-11-20 00:58:23.410 324 11080.38 181.65 54667.46 88888.00 2015-11-20 00:58:23.910 324 11079.91 185.84 54668.30 88888.00 2015-11-20 00:58:24.410 324 11079.71 189.72 54668.92 88888.00 2015-11-20 00:58:24.910 324 11079.19 194.22 54669.58 88888.00 2015-11-20 00:58:25.410 324 11078.18 199.92 54670.26 88888.00 2015-11-20 00:58:25.910 324 11077.67 204.93 54670.64 88888.00 2015-11-20 00:58:26.410 324 11077.35 208.70 54670.93 88888.00 2015-11-20 00:58:26.910 324 11077.05 211.65 54671.09 88888.00 2015-11-20 00:58:27.410 324 11076.70 214.12 54671.16 88888.00 2015-11-20 00:58:27.910 324 11076.37 215.70 54671.17 88888.00 2015-11-20 00:58:28.410 324 11075.94 217.11 54671.29 88888.00 2015-11-20 00:58:28.910 324 11075.43 218.46 54671.21 88888.00 2015-11-20 00:58:29.410 324 11075.06 219.46 54671.05 88888.00 2015-11-20 00:58:29.910 324 11074.90 220.11 54670.79 88888.00 2015-11-20 00:58:30.410 324 11074.79 220.24 54670.68 88888.00 2015-11-20 00:58:30.910 324 11074.82 220.07 54670.64 88888.00 2015-11-20 00:58:31.410 324 11074.77 220.09 54670.73 88888.00 2015-11-20 00:58:31.910 324 11074.78 220.34 54670.73 88888.00 2015-11-20 00:58:32.410 324 11074.74 220.64 54670.68 88888.00 2015-11-20 00:58:32.910 324 11074.73 221.53 54670.71 88888.00 2015-11-20 00:58:33.410 324 11074.84 222.74 54670.76 88888.00 2015-11-20 00:58:33.910 324 11075.01 224.12 54670.80 88888.00 2015-11-20 00:58:34.410 324 11075.37 225.45 54670.92 88888.00 2015-11-20 00:58:34.910 324 11075.76 226.77 54671.05 88888.00 2015-11-20 00:58:35.410 324 11076.29 227.67 54671.25 88888.00 2015-11-20 00:58:35.910 324 11076.82 228.29 54671.43 88888.00 2015-11-20 00:58:36.410 324 11077.22 228.72 54671.51 88888.00 2015-11-20 00:58:36.910 324 11077.28 228.88 54671.60 88888.00 2015-11-20 00:58:37.410 324 11077.19 228.88 54671.69 88888.00 2015-11-20 00:58:37.910 324 11077.15 228.89 54671.63 88888.00 2015-11-20 00:58:38.410 324 11077.14 228.80 54671.51 88888.00 2015-11-20 00:58:38.910 324 11077.14 228.74 54671.49 88888.00 2015-11-20 00:58:39.410 324 11077.19 228.85 54671.54 88888.00 2015-11-20 00:58:39.910 324 11077.15 228.96 54671.59 88888.00 2015-11-20 00:58:40.410 324 11077.14 228.97 54671.55 88888.00 2015-11-20 00:58:40.910 324 11077.17 229.02 54671.51 88888.00 2015-11-20 00:58:41.410 324 11077.20 229.17 54671.49 88888.00 2015-11-20 00:58:41.910 324 11077.22 229.32 54671.53 88888.00 2015-11-20 00:58:42.410 324 11077.25 229.39 54671.53 88888.00 2015-11-20 00:58:42.910 324 11077.39 229.47 54671.62 88888.00 2015-11-20 00:58:43.410 324 11077.78 229.70 54671.76 88888.00 2015-11-20 00:58:43.910 324 11078.45 229.84 54671.98 88888.00 2015-11-20 00:58:44.410 324 11079.28 229.85 54672.24 88888.00 2015-11-20 00:58:44.910 324 11080.06 229.54 54672.61 88888.00 2015-11-20 00:58:45.410 324 11080.79 229.13 54673.04 88888.00 2015-11-20 00:58:45.910 324 11081.40 228.66 54673.34 88888.00 2015-11-20 00:58:46.410 324 11082.04 228.31 54673.54 88888.00 2015-11-20 00:58:46.910 324 11082.55 227.86 54673.63 88888.00 2015-11-20 00:58:47.410 324 11082.89 227.27 54673.80 88888.00 2015-11-20 00:58:47.910 324 11083.23 226.63 54673.83 88888.00 2015-11-20 00:58:48.410 324 11083.51 225.94 54674.00 88888.00 2015-11-20 00:58:48.910 324 11083.62 225.25 54674.25 88888.00 2015-11-20 00:58:49.410 324 11083.74 224.55 54674.43 88888.00 2015-11-20 00:58:49.910 324 11083.87 224.10 54674.57 88888.00 2015-11-20 00:58:50.410 324 11084.08 223.87 54674.70 88888.00 2015-11-20 00:58:50.910 324 11084.30 223.79 54674.80 88888.00 2015-11-20 00:58:51.410 324 11084.51 223.66 54674.83 88888.00 2015-11-20 00:58:51.910 324 11084.71 223.65 54674.82 88888.00 2015-11-20 00:58:52.410 324 11084.85 223.57 54674.91 88888.00 2015-11-20 00:58:52.910 324 11085.01 223.41 54674.95 88888.00 2015-11-20 00:58:53.410 324 11085.17 223.40 54675.02 88888.00 2015-11-20 00:58:53.910 324 11085.35 223.33 54675.11 88888.00 2015-11-20 00:58:54.410 324 11085.51 223.15 54675.10 88888.00 2015-11-20 00:58:54.910 324 11085.64 223.05 54675.01 88888.00 2015-11-20 00:58:55.410 324 11085.70 222.92 54675.02 88888.00 2015-11-20 00:58:55.910 324 11085.71 222.88 54675.03 88888.00 2015-11-20 00:58:56.410 324 11085.75 222.79 54675.09 88888.00 2015-11-20 00:58:56.910 324 11085.81 222.63 54675.19 88888.00 2015-11-20 00:58:57.410 324 11085.86 222.60 54675.19 88888.00 2015-11-20 00:58:57.910 324 11085.92 222.57 54675.21 88888.00 2015-11-20 00:58:58.410 324 11086.01 222.46 54675.11 88888.00 2015-11-20 00:58:58.910 324 11086.04 222.39 54675.04 88888.00 2015-11-20 00:58:59.410 324 11086.09 222.37 54675.06 88888.00 2015-11-20 00:58:59.910 324 11086.13 222.38 54675.09 88888.00 2015-11-20 00:59:00.410 324 11086.13 222.35 54675.10 88888.00 2015-11-20 00:59:00.910 324 11086.16 222.20 54675.11 88888.00 2015-11-20 00:59:01.410 324 11086.22 222.18 54675.14 88888.00 2015-11-20 00:59:01.910 324 11086.24 222.19 54675.20 88888.00 2015-11-20 00:59:02.410 324 11086.22 222.15 54675.29 88888.00 2015-11-20 00:59:02.910 324 11086.23 222.11 54675.31 88888.00 2015-11-20 00:59:03.410 324 11086.14 222.13 54675.23 88888.00 2015-11-20 00:59:03.910 324 11086.13 221.98 54675.23 88888.00 2015-11-20 00:59:04.410 324 11086.04 221.84 54675.29 88888.00 2015-11-20 00:59:04.910 324 11086.00 221.82 54675.30 88888.00 2015-11-20 00:59:05.410 324 11085.92 221.79 54675.37 88888.00 2015-11-20 00:59:05.910 324 11085.87 221.64 54675.39 88888.00 2015-11-20 00:59:06.410 324 11085.77 221.59 54675.28 88888.00 2015-11-20 00:59:06.910 324 11085.78 221.48 54675.19 88888.00 2015-11-20 00:59:07.410 324 11085.77 221.52 54675.22 88888.00 2015-11-20 00:59:07.910 324 11085.74 221.60 54675.23 88888.00 2015-11-20 00:59:08.410 324 11085.80 221.60 54675.26 88888.00 2015-11-20 00:59:08.910 324 11085.81 221.57 54675.21 88888.00 2015-11-20 00:59:09.410 324 11085.76 221.64 54675.13 88888.00 2015-11-20 00:59:09.910 324 11085.77 221.65 54675.15 88888.00 2015-11-20 00:59:10.410 324 11085.75 221.68 54675.09 88888.00 2015-11-20 00:59:10.910 324 11085.75 221.72 54675.14 88888.00 2015-11-20 00:59:11.410 324 11085.75 221.72 54675.21 88888.00 2015-11-20 00:59:11.910 324 11085.77 221.63 54675.18 88888.00 2015-11-20 00:59:12.410 324 11085.85 221.63 54675.18 88888.00 2015-11-20 00:59:12.910 324 11085.86 221.63 54675.17 88888.00 2015-11-20 00:59:13.410 324 11085.92 221.69 54675.13 88888.00 2015-11-20 00:59:13.910 324 11085.98 221.73 54675.13 88888.00 2015-11-20 00:59:14.410 324 11086.03 221.77 54675.09 88888.00 2015-11-20 00:59:14.910 324 11086.04 221.73 54675.11 88888.00 2015-11-20 00:59:15.410 324 11086.04 221.80 54675.11 88888.00 2015-11-20 00:59:15.910 324 11086.04 221.86 54675.11 88888.00 2015-11-20 00:59:16.410 324 11086.13 221.79 54675.15 88888.00 2015-11-20 00:59:16.910 324 11086.17 221.67 54675.13 88888.00 2015-11-20 00:59:17.410 324 11086.17 221.63 54675.09 88888.00 2015-11-20 00:59:17.910 324 11086.16 221.60 54675.13 88888.00 2015-11-20 00:59:18.410 324 11086.18 221.57 54675.17 88888.00 2015-11-20 00:59:18.910 324 11086.23 221.53 54675.18 88888.00 2015-11-20 00:59:19.410 324 11086.27 221.51 54675.14 88888.00 2015-11-20 00:59:19.910 324 11086.28 221.57 54675.14 88888.00 2015-11-20 00:59:20.410 324 11086.28 221.56 54675.10 88888.00 2015-11-20 00:59:20.910 324 11086.24 221.51 54675.13 88888.00 2015-11-20 00:59:21.410 324 11086.23 221.45 54675.23 88888.00 2015-11-20 00:59:21.910 324 11086.22 221.48 54675.20 88888.00 2015-11-20 00:59:22.410 324 11086.22 221.55 54675.22 88888.00 2015-11-20 00:59:22.910 324 11086.27 221.52 54675.31 88888.00 2015-11-20 00:59:23.410 324 11086.18 221.52 54675.33 88888.00 2015-11-20 00:59:23.910 324 11086.17 221.54 54675.28 88888.00 2015-11-20 00:59:24.410 324 11086.19 221.42 54675.29 88888.00 2015-11-20 00:59:24.910 324 11086.23 221.32 54675.36 88888.00 2015-11-20 00:59:25.410 324 11086.19 221.35 54675.32 88888.00 2015-11-20 00:59:25.910 324 11086.13 221.37 54675.29 88888.00 2015-11-20 00:59:26.410 324 11086.11 221.37 54675.31 88888.00 2015-11-20 00:59:26.910 324 11086.02 221.36 54675.24 88888.00 2015-11-20 00:59:27.410 324 11086.01 221.39 54675.37 88888.00 2015-11-20 00:59:27.910 324 11085.98 221.47 54675.33 88888.00 2015-11-20 00:59:28.410 324 11085.87 221.48 54675.32 88888.00 2015-11-20 00:59:28.910 324 11085.80 221.47 54675.30 88888.00 2015-11-20 00:59:29.410 324 11085.75 221.44 54675.26 88888.00 2015-11-20 00:59:29.910 324 11085.70 221.46 54675.22 88888.00 2015-11-20 00:59:30.410 324 11085.65 221.53 54675.23 88888.00 2015-11-20 00:59:30.910 324 11085.62 221.54 54675.31 88888.00 2015-11-20 00:59:31.410 324 11085.57 221.59 54675.22 88888.00 2015-11-20 00:59:31.910 324 11085.54 221.61 54675.27 88888.00 2015-11-20 00:59:32.410 324 11085.54 221.63 54675.32 88888.00 2015-11-20 00:59:32.910 324 11085.59 221.72 54675.29 88888.00 2015-11-20 00:59:33.410 324 11085.60 221.65 54675.18 88888.00 2015-11-20 00:59:33.910 324 11085.64 221.64 54675.06 88888.00 2015-11-20 00:59:34.410 324 11085.61 221.71 54675.14 88888.00 2015-11-20 00:59:34.910 324 11085.57 221.82 54675.10 88888.00 2015-11-20 00:59:35.410 324 11085.64 221.90 54675.07 88888.00 2015-11-20 00:59:35.910 324 11085.62 221.96 54675.13 88888.00 2015-11-20 00:59:36.410 324 11085.67 221.91 54675.14 88888.00 2015-11-20 00:59:36.910 324 11085.69 221.91 54675.13 88888.00 2015-11-20 00:59:37.410 324 11085.71 221.87 54675.13 88888.00 2015-11-20 00:59:37.910 324 11085.72 221.90 54675.14 88888.00 2015-11-20 00:59:38.410 324 11085.77 222.01 54675.13 88888.00 2015-11-20 00:59:38.910 324 11085.80 222.04 54675.15 88888.00 2015-11-20 00:59:39.410 324 11085.82 222.15 54675.19 88888.00 2015-11-20 00:59:39.910 324 11085.91 222.19 54675.09 88888.00 2015-11-20 00:59:40.410 324 11085.92 222.15 54675.09 88888.00 2015-11-20 00:59:40.910 324 11085.98 222.10 54675.06 88888.00 2015-11-20 00:59:41.410 324 11086.01 222.01 54675.00 88888.00 2015-11-20 00:59:41.910 324 11086.03 222.01 54674.94 88888.00 2015-11-20 00:59:42.410 324 11086.12 222.03 54675.01 88888.00 2015-11-20 00:59:42.910 324 11086.17 221.97 54675.07 88888.00 2015-11-20 00:59:43.410 324 11086.24 221.91 54675.05 88888.00 2015-11-20 00:59:43.910 324 11086.28 221.89 54675.11 88888.00 2015-11-20 00:59:44.410 324 11086.33 221.86 54675.10 88888.00 2015-11-20 00:59:44.910 324 11086.33 221.82 54675.07 88888.00 2015-11-20 00:59:45.410 324 11086.34 221.74 54675.02 88888.00 2015-11-20 00:59:45.910 324 11086.39 221.67 54674.96 88888.00 2015-11-20 00:59:46.410 324 11086.48 221.67 54674.95 88888.00 2015-11-20 00:59:46.910 324 11086.55 221.56 54674.98 88888.00 2015-11-20 00:59:47.410 324 11086.49 221.42 54674.98 88888.00 2015-11-20 00:59:47.910 324 11086.44 221.31 54675.00 88888.00 2015-11-20 00:59:48.410 324 11086.45 221.22 54675.00 88888.00 2015-11-20 00:59:48.910 324 11086.45 221.19 54674.96 88888.00 2015-11-20 00:59:49.410 324 11086.39 221.18 54675.01 88888.00 2015-11-20 00:59:49.910 324 11086.35 221.10 54674.97 88888.00 2015-11-20 00:59:50.410 324 11086.30 220.91 54674.89 88888.00 2015-11-20 00:59:50.910 324 11086.30 220.95 54674.95 88888.00 2015-11-20 00:59:51.410 324 11086.25 220.88 54674.94 88888.00 2015-11-20 00:59:51.910 324 11086.27 220.84 54675.01 88888.00 2015-11-20 00:59:52.410 324 11086.29 220.87 54675.10 88888.00 2015-11-20 00:59:52.910 324 11086.19 220.86 54675.05 88888.00 2015-11-20 00:59:53.410 324 11086.16 220.92 54675.13 88888.00 2015-11-20 00:59:53.910 324 11086.17 221.01 54675.24 88888.00 2015-11-20 00:59:54.410 324 11086.18 220.96 54675.04 88888.00 2015-11-20 00:59:54.910 324 11086.12 220.94 54674.69 88888.00 2015-11-20 00:59:55.410 324 11086.14 220.98 54674.68 88888.00 2015-11-20 00:59:55.910 324 11086.17 221.01 54674.71 88888.00 2015-11-20 00:59:56.410 324 11086.11 221.03 54674.71 88888.00 2015-11-20 00:59:56.910 324 11086.08 221.00 54674.74 88888.00 2015-11-20 00:59:57.410 324 11086.09 221.00 54675.05 88888.00 2015-11-20 00:59:57.910 324 11086.06 221.05 54675.35 88888.00 2015-11-20 00:59:58.410 324 11086.07 221.06 54675.33 88888.00 2015-11-20 00:59:58.910 324 11086.09 221.06 54675.37 88888.00 2015-11-20 00:59:59.410 324 11086.06 221.09 54675.33 88888.00 2015-11-20 00:59:59.910 324 11086.01 221.13 54675.29 88888.00 2015-11-20 01:00:00.410 324 11086.00 221.17 54675.33 88888.00 2015-11-20 01:00:00.910 324 11086.02 221.11 54675.44 88888.00 2015-11-20 01:00:01.410 324 11086.03 221.08 54675.45 88888.00 2015-11-20 01:00:01.910 324 11086.08 221.05 54675.37 88888.00 2015-11-20 01:00:02.410 324 11086.01 221.10 54675.32 88888.00 2015-11-20 01:00:02.910 324 11085.95 221.13 54675.39 88888.00 2015-11-20 01:00:03.410 324 11085.88 221.14 54675.37 88888.00 2015-11-20 01:00:03.910 324 11085.88 221.18 54675.31 88888.00 2015-11-20 01:00:04.410 324 11085.96 221.23 54675.32 88888.00 2015-11-20 01:00:04.910 324 11086.01 221.28 54675.27 88888.00 2015-11-20 01:00:05.410 324 11085.96 221.27 54675.27 88888.00 2015-11-20 01:00:05.910 324 11085.93 221.20 54675.23 88888.00 2015-11-20 01:00:06.410 324 11085.95 221.12 54675.13 88888.00 2015-11-20 01:00:06.910 324 11085.97 221.08 54674.87 88888.00 2015-11-20 01:00:07.410 324 11086.03 221.05 54675.09 88888.00 2015-11-20 01:00:07.910 324 11086.02 221.04 54675.17 88888.00 2015-11-20 01:00:08.410 324 11086.02 221.00 54675.20 88888.00 2015-11-20 01:00:08.910 324 11085.98 220.97 54675.15 88888.00 2015-11-20 01:00:09.410 324 11085.92 221.05 54675.09 88888.00 2015-11-20 01:00:09.910 324 11085.90 221.01 54675.14 88888.00 2015-11-20 01:00:10.410 324 11085.93 221.03 54675.05 88888.00 2015-11-20 01:00:10.910 324 11085.86 221.08 54674.97 88888.00 2015-11-20 01:00:11.410 324 11085.82 221.06 54675.14 88888.00 2015-11-20 01:00:11.910 324 11085.80 221.08 54675.24 88888.00 2015-11-20 01:00:12.410 324 11085.88 221.05 54675.23 88888.00 2015-11-20 01:00:12.910 324 11085.80 221.12 54675.27 88888.00 2015-11-20 01:00:13.410 324 11085.75 221.19 54675.22 88888.00 2015-11-20 01:00:13.910 324 11085.76 221.23 54675.31 88888.00 2015-11-20 01:00:14.410 324 11085.75 221.19 54675.28 88888.00 2015-11-20 01:00:14.910 324 11085.74 221.14 54675.29 88888.00 2015-11-20 01:00:15.410 324 11085.77 221.09 54675.24 88888.00 2015-11-20 01:00:15.910 324 11085.81 221.04 54674.91 88888.00 2015-11-20 01:00:16.410 324 11085.77 221.04 54674.60 88888.00 2015-11-20 01:00:16.910 324 11085.80 221.01 54674.60 88888.00 2015-11-20 01:00:17.410 324 11085.76 220.96 54674.57 88888.00 2015-11-20 01:00:17.910 324 11085.80 221.03 54674.68 88888.00 2015-11-20 01:00:18.410 324 11085.74 221.13 54674.93 88888.00 2015-11-20 01:00:18.910 324 11085.70 221.05 54674.97 88888.00 2015-11-20 01:00:19.410 324 11085.69 220.92 54675.02 88888.00 2015-11-20 01:00:19.910 324 11085.69 220.92 54675.13 88888.00 2015-11-20 01:00:20.410 324 11085.69 220.93 54675.10 88888.00 2015-11-20 01:00:20.910 324 11085.65 220.93 54675.10 88888.00 2015-11-20 01:00:21.410 324 11085.67 220.95 54675.07 88888.00 2015-11-20 01:00:21.910 324 11085.67 220.91 54675.14 88888.00 2015-11-20 01:00:22.410 324 11085.70 220.88 54675.14 88888.00 2015-11-20 01:00:22.910 324 11085.64 220.87 54675.21 88888.00 2015-11-20 01:00:23.410 324 11085.66 220.80 54675.27 88888.00 2015-11-20 01:00:23.910 324 11085.64 220.83 54675.21 88888.00 2015-11-20 01:00:24.410 324 11085.57 220.83 54675.18 88888.00 2015-11-20 01:00:24.910 324 11085.60 220.85 54675.22 88888.00 2015-11-20 01:00:25.410 324 11085.56 220.81 54675.21 88888.00 2015-11-20 01:00:25.910 324 11085.51 220.80 54675.23 88888.00 2015-11-20 01:00:26.410 324 11085.48 220.83 54675.38 88888.00 2015-11-20 01:00:26.910 324 11085.49 220.84 54675.58 88888.00 2015-11-20 01:00:27.410 324 11085.43 220.78 54675.53 88888.00 2015-11-20 01:00:27.910 324 11085.44 220.74 54675.54 88888.00 2015-11-20 01:00:28.410 324 11085.48 220.77 54675.45 88888.00 2015-11-20 01:00:28.910 324 11085.44 220.77 54675.48 88888.00 2015-11-20 01:00:29.410 324 11085.40 220.62 54675.42 88888.00 2015-11-20 01:00:29.910 324 11085.34 220.53 54675.36 88888.00 2015-11-20 01:00:30.410 324 11085.38 220.56 54675.30 88888.00 2015-11-20 01:00:30.910 324 11085.39 220.56 54675.31 88888.00 2015-11-20 01:00:31.410 324 11085.40 220.54 54675.33 88888.00 2015-11-20 01:00:31.910 324 11085.39 220.45 54675.36 88888.00 2015-11-20 01:00:32.410 324 11085.39 220.39 54675.42 88888.00 2015-11-20 01:00:32.910 324 11085.38 220.37 54675.52 88888.00 2015-11-20 01:00:33.410 324 11085.36 220.45 54675.41 88888.00 2015-11-20 01:00:33.910 324 11085.39 220.53 54675.33 88888.00 2015-11-20 01:00:34.410 324 11085.34 220.42 54675.37 88888.00 2015-11-20 01:00:34.910 324 11085.25 220.36 54675.31 88888.00 2015-11-20 01:00:35.410 324 11085.23 220.30 54675.31 88888.00 2015-11-20 01:00:35.910 324 11085.23 220.29 54675.31 88888.00 2015-11-20 01:00:36.410 324 11085.25 220.30 54675.27 88888.00 2015-11-20 01:00:36.910 324 11085.28 220.37 54675.26 88888.00 2015-11-20 01:00:37.410 324 11085.24 220.37 54675.36 88888.00 2015-11-20 01:00:37.910 324 11085.29 220.26 54675.35 88888.00 2015-11-20 01:00:38.410 324 11085.28 220.29 54675.32 88888.00 2015-11-20 01:00:38.910 324 11085.27 220.32 54675.29 88888.00 2015-11-20 01:00:39.410 324 11085.23 220.35 54675.35 88888.00 2015-11-20 01:00:39.910 324 11085.24 220.32 54675.35 88888.00 2015-11-20 01:00:40.410 324 11085.19 220.27 54675.37 88888.00 2015-11-20 01:00:40.910 324 11085.19 220.26 54675.36 88888.00 2015-11-20 01:00:41.410 324 11085.17 220.28 54675.36 88888.00 2015-11-20 01:00:41.910 324 11085.09 220.28 54675.31 88888.00 2015-11-20 01:00:42.410 324 11085.06 220.24 54675.31 88888.00 2015-11-20 01:00:42.910 324 11085.10 220.20 54675.23 88888.00 2015-11-20 01:00:43.410 324 11085.18 220.19 54675.22 88888.00 2015-11-20 01:00:43.910 324 11085.22 220.19 54675.31 88888.00 2015-11-20 01:00:44.410 324 11085.14 220.25 54675.31 88888.00 2015-11-20 01:00:44.910 324 11085.07 220.19 54675.35 88888.00 2015-11-20 01:00:45.410 324 11085.06 220.13 54675.24 88888.00 2015-11-20 01:00:45.910 324 11085.06 220.13 54675.20 88888.00 2015-11-20 01:00:46.410 324 11085.01 220.19 54675.18 88888.00 2015-11-20 01:00:46.910 324 11085.02 220.22 54675.18 88888.00 2015-11-20 01:00:47.410 324 11085.04 220.16 54675.26 88888.00 2015-11-20 01:00:47.910 324 11085.02 220.12 54675.28 88888.00 2015-11-20 01:00:48.410 324 11084.98 220.19 54675.23 88888.00 2015-11-20 01:00:48.910 324 11084.92 220.19 54675.23 88888.00 2015-11-20 01:00:49.410 324 11084.92 220.15 54675.31 88888.00 2015-11-20 01:00:49.910 324 11084.91 220.07 54675.35 88888.00 2015-11-20 01:00:50.410 324 11084.93 220.03 54675.45 88888.00 2015-11-20 01:00:50.910 324 11084.97 220.00 54675.41 88888.00 2015-11-20 01:00:51.410 324 11084.98 220.04 54675.50 88888.00 2015-11-20 01:00:51.910 324 11084.92 220.05 54675.42 88888.00 2015-11-20 01:00:52.410 324 11084.86 220.02 54675.47 88888.00 2015-11-20 01:00:52.910 324 11084.91 219.99 54675.45 88888.00 2015-11-20 01:00:53.410 324 11084.97 219.98 54675.46 88888.00 2015-11-20 01:00:53.910 324 11084.97 219.99 54675.52 88888.00 2015-11-20 01:00:54.410 324 11084.94 219.96 54675.47 88888.00 2015-11-20 01:00:54.910 324 11084.92 219.96 54675.47 88888.00 2015-11-20 01:00:55.410 324 11084.89 220.01 54675.49 88888.00 2015-11-20 01:00:55.910 324 11084.86 219.99 54675.48 88888.00 2015-11-20 01:00:56.410 324 11084.83 220.01 54675.44 88888.00 2015-11-20 01:00:56.910 324 11084.82 219.96 54675.45 88888.00 2015-11-20 01:00:57.410 324 11084.80 219.95 54675.47 88888.00 2015-11-20 01:00:57.910 324 11084.75 219.98 54675.52 88888.00 2015-11-20 01:00:58.410 324 11084.73 219.93 54675.52 88888.00 2015-11-20 01:00:58.910 324 11084.77 219.90 54675.53 88888.00 2015-11-20 01:00:59.410 324 11084.85 219.92 54675.42 88888.00 2015-11-20 01:00:59.910 324 11084.83 219.93 54675.44 88888.00 2015-11-20 01:01:00.410 324 11084.83 219.86 54675.46 88888.00 2015-11-20 01:01:00.910 324 11084.75 219.86 54675.52 88888.00 2015-11-20 01:01:01.410 324 11084.66 219.92 54675.52 88888.00 2015-11-20 01:01:01.910 324 11084.62 219.92 54675.46 88888.00 2015-11-20 01:01:02.410 324 11084.66 219.85 54675.42 88888.00 2015-11-20 01:01:02.910 324 11084.71 219.75 54675.44 88888.00 2015-11-20 01:01:03.410 324 11084.71 219.74 54675.47 88888.00 2015-11-20 01:01:03.910 324 11084.67 219.73 54675.56 88888.00 2015-11-20 01:01:04.410 324 11084.63 219.74 54675.59 88888.00 2015-11-20 01:01:04.910 324 11084.66 219.73 54675.58 88888.00 2015-11-20 01:01:05.410 324 11084.62 219.71 54675.55 88888.00 2015-11-20 01:01:05.910 324 11084.60 219.70 54675.53 88888.00 2015-11-20 01:01:06.410 324 11084.65 219.61 54675.57 88888.00 2015-11-20 01:01:06.910 324 11084.65 219.53 54675.55 88888.00 2015-11-20 01:01:07.410 324 11084.63 219.56 54675.57 88888.00 2015-11-20 01:01:07.910 324 11084.59 219.62 54675.63 88888.00 2015-11-20 01:01:08.410 324 11084.52 219.63 54675.59 88888.00 2015-11-20 01:01:08.910 324 11084.56 219.53 54675.57 88888.00 2015-11-20 01:01:09.410 324 11084.52 219.52 54675.55 88888.00 2015-11-20 01:01:09.910 324 11084.54 219.56 54675.61 88888.00 2015-11-20 01:01:10.410 324 11084.46 219.59 54675.61 88888.00 2015-11-20 01:01:10.910 324 11084.45 219.54 54675.64 88888.00 2015-11-20 01:01:11.410 324 11084.40 219.44 54675.64 88888.00 2015-11-20 01:01:11.910 324 11084.44 219.45 54675.62 88888.00 2015-11-20 01:01:12.410 324 11084.47 219.50 54675.52 88888.00 2015-11-20 01:01:12.910 324 11084.54 219.53 54675.46 88888.00 2015-11-20 01:01:13.410 324 11084.50 219.49 54675.46 88888.00 2015-11-20 01:01:13.910 324 11084.45 219.41 54675.48 88888.00 2015-11-20 01:01:14.410 324 11084.41 219.39 54675.58 88888.00 2015-11-20 01:01:14.910 324 11084.42 219.40 54675.59 88888.00 2015-11-20 01:01:15.410 324 11084.40 219.41 54675.61 88888.00 2015-11-20 01:01:15.910 324 11084.31 219.41 54675.67 88888.00 2015-11-20 01:01:16.410 324 11084.36 219.45 54675.56 88888.00 2015-11-20 01:01:16.910 324 11084.39 219.40 54675.52 88888.00 2015-11-20 01:01:17.410 324 11084.36 219.37 54675.54 88888.00 2015-11-20 01:01:17.910 324 11084.29 219.39 54675.53 88888.00 2015-11-20 01:01:18.410 324 11084.23 219.39 54675.57 88888.00 2015-11-20 01:01:18.910 324 11084.29 219.35 54675.55 88888.00 2015-11-20 01:01:19.410 324 11084.26 219.34 54675.53 88888.00 2015-11-20 01:01:19.910 324 11084.23 219.33 54675.57 88888.00 2015-11-20 01:01:20.411 324 11084.25 219.23 54675.50 88888.00 2015-11-20 01:01:20.911 324 11084.28 219.22 54675.41 88888.00 2015-11-20 01:01:21.411 324 11084.24 219.26 54675.42 88888.00 2015-11-20 01:01:21.911 324 11084.28 219.23 54675.53 88888.00 2015-11-20 01:01:22.411 324 11084.33 219.18 54675.54 88888.00 2015-11-20 01:01:22.911 324 11084.25 219.14 54675.65 88888.00 2015-11-20 01:01:23.411 324 11084.28 219.14 54675.63 88888.00 2015-11-20 01:01:23.911 324 11084.25 219.20 54675.46 88888.00 2015-11-20 01:01:24.411 324 11084.15 219.31 54675.50 88888.00 2015-11-20 01:01:24.911 324 11084.13 219.26 54675.52 88888.00 2015-11-20 01:01:25.411 324 11084.08 219.18 54675.49 88888.00 2015-11-20 01:01:25.911 324 11084.12 219.07 54675.42 88888.00 2015-11-20 01:01:26.411 324 11084.15 219.12 54675.40 88888.00 2015-11-20 01:01:26.911 324 11084.19 219.11 54675.39 88888.00 2015-11-20 01:01:27.411 324 11084.20 219.09 54675.38 88888.00 2015-11-20 01:01:27.911 324 11084.17 219.11 54675.21 88888.00 2015-11-20 01:01:28.411 324 11084.05 219.10 54675.09 88888.00 2015-11-20 01:01:28.911 324 11084.08 219.09 54675.10 88888.00 2015-11-20 01:01:29.411 324 11084.09 219.03 54675.17 88888.00 2015-11-20 01:01:29.911 324 11084.02 219.04 54675.19 88888.00 2015-11-20 01:01:30.411 324 11084.00 219.06 54675.12 88888.00 2015-11-20 01:01:30.911 324 11084.02 219.00 54675.13 88888.00 2015-11-20 01:01:31.411 324 11084.02 218.92 54675.15 88888.00 2015-11-20 01:01:31.911 324 11084.05 218.92 54675.05 88888.00 2015-11-20 01:01:32.411 324 11084.10 218.87 54675.11 88888.00 2015-11-20 01:01:32.911 324 11084.13 218.90 54675.11 88888.00 2015-11-20 01:01:33.411 324 11084.15 218.92 54675.06 88888.00 2015-11-20 01:01:33.911 324 11084.10 218.89 54675.01 88888.00 2015-11-20 01:01:34.411 324 11084.12 218.90 54675.00 88888.00 2015-11-20 01:01:34.911 324 11084.04 218.84 54675.03 88888.00 2015-11-20 01:01:35.411 324 11084.09 218.87 54675.07 88888.00 2015-11-20 01:01:35.911 324 11084.03 218.95 54675.12 88888.00 2015-11-20 01:01:36.411 324 11083.97 218.93 54675.10 88888.00 2015-11-20 01:01:36.911 324 11083.97 218.90 54675.04 88888.00 2015-11-20 01:01:37.411 324 11084.03 218.87 54675.04 88888.00 2015-11-20 01:01:37.911 324 11084.03 218.87 54675.01 88888.00 2015-11-20 01:01:38.411 324 11084.02 218.83 54675.00 88888.00 2015-11-20 01:01:38.911 324 11083.97 218.90 54674.94 88888.00 2015-11-20 01:01:39.411 324 11083.99 218.94 54674.86 88888.00 2015-11-20 01:01:39.911 324 11083.97 218.85 54674.77 88888.00 2015-11-20 01:01:40.411 324 11083.93 218.91 54674.83 88888.00 2015-11-20 01:01:40.911 324 11083.93 219.00 54674.74 88888.00 2015-11-20 01:01:41.411 324 11083.94 218.95 54674.65 88888.00 2015-11-20 01:01:41.911 324 11083.94 218.89 54674.61 88888.00 2015-11-20 01:01:42.411 324 11084.03 218.84 54674.59 88888.00 2015-11-20 01:01:42.911 324 11084.02 218.89 54674.58 88888.00 2015-11-20 01:01:43.411 324 11084.02 218.84 54674.57 88888.00 2015-11-20 01:01:43.911 324 11084.03 218.78 54674.50 88888.00 2015-11-20 01:01:44.411 324 11083.98 218.76 54674.51 88888.00 2015-11-20 01:01:44.911 324 11083.99 218.77 54674.45 88888.00 2015-11-20 01:01:45.411 324 11083.98 218.74 54674.39 88888.00 2015-11-20 01:01:45.911 324 11083.98 218.76 54674.38 88888.00 2015-11-20 01:01:46.411 324 11083.98 218.78 54674.40 88888.00 2015-11-20 01:01:46.911 324 11084.08 218.82 54674.33 88888.00 2015-11-20 01:01:47.411 324 11084.04 218.84 54674.27 88888.00 2015-11-20 01:01:47.911 324 11084.00 218.93 54674.27 88888.00 2015-11-20 01:01:48.411 324 11084.04 218.93 54674.27 88888.00 2015-11-20 01:01:48.911 324 11084.03 218.95 54674.23 88888.00 2015-11-20 01:01:49.411 324 11084.00 218.83 54674.12 88888.00 2015-11-20 01:01:49.911 324 11084.05 218.69 54674.00 88888.00 2015-11-20 01:01:50.411 324 11084.08 218.67 54674.03 88888.00 2015-11-20 01:01:50.911 324 11084.12 218.64 54673.99 88888.00 2015-11-20 01:01:51.411 324 11084.15 218.64 54673.95 88888.00 2015-11-20 01:01:51.911 324 11084.09 218.65 54673.89 88888.00 2015-11-20 01:01:52.411 324 11084.05 218.66 54673.87 88888.00 2015-11-20 01:01:52.911 324 11084.09 218.78 54673.77 88888.00 2015-11-20 01:01:53.411 324 11084.07 218.85 54673.68 88888.00 2015-11-20 01:01:53.911 324 11084.02 218.86 54673.79 88888.00 2015-11-20 01:01:54.411 324 11084.00 218.78 54673.74 88888.00 2015-11-20 01:01:54.911 324 11083.99 218.63 54673.66 88888.00 2015-11-20 01:01:55.411 324 11083.94 218.65 54673.63 88888.00 2015-11-20 01:01:55.911 324 11083.93 218.76 54673.54 88888.00 2015-11-20 01:01:56.411 324 11083.88 218.77 54673.51 88888.00 2015-11-20 01:01:56.911 324 11083.91 218.76 54673.51 88888.00 2015-11-20 01:01:57.411 324 11083.92 218.82 54673.49 88888.00 2015-11-20 01:01:57.911 324 11084.02 218.84 54673.47 88888.00 2015-11-20 01:01:58.411 324 11084.03 218.87 54673.34 88888.00 2015-11-20 01:01:58.911 324 11084.04 218.92 54673.29 88888.00 2015-11-20 01:01:59.411 324 11084.02 218.93 54673.30 88888.00 2015-11-20 01:01:59.911 324 11083.99 218.92 54673.28 88888.00 2015-11-20 01:02:00.411 324 11084.09 218.97 54673.18 88888.00 2015-11-20 01:02:00.911 324 11084.15 218.95 54673.17 88888.00 2015-11-20 01:02:01.411 324 11084.15 218.95 54673.17 88888.00 2015-11-20 01:02:01.911 324 11084.18 219.02 54673.14 88888.00 2015-11-20 01:02:02.411 324 11084.14 218.97 54673.09 88888.00 2015-11-20 01:02:02.911 324 11084.14 218.85 54673.01 88888.00 2015-11-20 01:02:03.411 324 11084.25 218.82 54672.93 88888.00 2015-11-20 01:02:03.911 324 11084.23 218.90 54672.90 88888.00 2015-11-20 01:02:04.411 324 11084.25 218.92 54672.82 88888.00 2015-11-20 01:02:04.911 324 11084.26 218.92 54672.85 88888.00 2015-11-20 01:02:05.411 324 11084.28 218.85 54672.80 88888.00 2015-11-20 01:02:05.911 324 11084.23 218.80 54672.77 88888.00 2015-11-20 01:02:06.411 324 11084.24 218.80 54672.82 88888.00 2015-11-20 01:02:06.911 324 11084.26 218.83 54672.73 88888.00 2015-11-20 01:02:07.411 324 11084.26 218.74 54672.69 88888.00 2015-11-20 01:02:07.911 324 11084.14 218.65 54672.67 88888.00 2015-11-20 01:02:08.411 324 11084.14 218.56 54672.60 88888.00 2015-11-20 01:02:08.911 324 11084.17 218.50 54672.54 88888.00 2015-11-20 01:02:09.411 324 11084.17 218.59 54672.51 88888.00 2015-11-20 01:02:09.911 324 11084.14 218.60 54672.51 88888.00 2015-11-20 01:02:10.411 324 11084.08 218.64 54672.49 88888.00 2015-11-20 01:02:10.911 324 11084.15 218.68 54672.51 88888.00 2015-11-20 01:02:11.411 324 11084.10 218.65 54672.48 88888.00 2015-11-20 01:02:11.911 324 11084.07 218.75 54672.47 88888.00 2015-11-20 01:02:12.411 324 11084.07 218.87 54672.42 88888.00 2015-11-20 01:02:12.911 324 11084.07 218.92 54672.43 88888.00 2015-11-20 01:02:13.411 324 11084.13 218.91 54672.40 88888.00 2015-11-20 01:02:13.911 324 11084.12 218.83 54672.31 88888.00 2015-11-20 01:02:14.411 324 11084.10 218.76 54672.29 88888.00 2015-11-20 01:02:14.911 324 11084.15 218.76 54672.16 88888.00 2015-11-20 01:02:15.411 324 11084.21 218.72 54672.07 88888.00 2015-11-20 01:02:15.911 324 11084.21 218.76 54672.00 88888.00 2015-11-20 01:02:16.411 324 11084.14 218.84 54671.97 88888.00 2015-11-20 01:02:16.911 324 11084.15 218.89 54672.02 88888.00 2015-11-20 01:02:17.411 324 11084.19 218.89 54671.98 88888.00 2015-11-20 01:02:17.911 324 11084.21 218.89 54671.97 88888.00 2015-11-20 01:02:18.411 324 11084.17 218.87 54671.90 88888.00 2015-11-20 01:02:18.911 324 11084.14 218.92 54671.89 88888.00 2015-11-20 01:02:19.411 324 11084.21 218.98 54671.70 88888.00 2015-11-20 01:02:19.911 324 11084.25 219.00 54671.80 88888.00 2015-11-20 01:02:20.411 324 11084.20 219.01 54671.87 88888.00 2015-11-20 01:02:20.911 324 11084.18 219.00 54671.75 88888.00 2015-11-20 01:02:21.411 324 11084.23 218.98 54671.66 88888.00 2015-11-20 01:02:21.911 324 11084.29 219.03 54671.59 88888.00 2015-11-20 01:02:22.411 324 11084.31 219.02 54671.56 88888.00 2015-11-20 01:02:22.911 324 11084.31 218.98 54671.60 88888.00 2015-11-20 01:02:23.411 324 11084.35 219.03 54671.55 88888.00 2015-11-20 01:02:23.911 324 11084.33 218.98 54671.46 88888.00 2015-11-20 01:02:24.411 324 11084.34 218.97 54671.34 88888.00 2015-11-20 01:02:24.911 324 11084.40 219.03 54671.20 88888.00 2015-11-20 01:02:25.411 324 11084.44 219.09 54671.26 88888.00 2015-11-20 01:02:25.911 324 11084.44 219.08 54671.25 88888.00 2015-11-20 01:02:26.411 324 11084.38 219.08 54671.19 88888.00 2015-11-20 01:02:26.911 324 11084.39 219.06 54671.11 88888.00 2015-11-20 01:02:27.411 324 11084.40 219.06 54671.11 88888.00 2015-11-20 01:02:27.911 324 11084.49 219.09 54671.09 88888.00 2015-11-20 01:02:28.411 324 11084.55 219.10 54670.94 88888.00 2015-11-20 01:02:28.911 324 11084.52 219.09 54670.91 88888.00 2015-11-20 01:02:29.411 324 11084.51 219.04 54670.82 88888.00 2015-11-20 01:02:29.911 324 11084.61 219.11 54670.72 88888.00 2015-11-20 01:02:30.411 324 11084.67 219.19 54670.65 88888.00 2015-11-20 01:02:30.911 324 11084.68 219.25 54670.65 88888.00 2015-11-20 01:02:31.411 324 11084.66 219.24 54670.59 88888.00 2015-11-20 01:02:31.911 324 11084.68 219.18 54670.44 88888.00 2015-11-20 01:02:32.411 324 11084.72 219.18 54670.35 88888.00 2015-11-20 01:02:32.911 324 11084.73 219.18 54670.37 88888.00 2015-11-20 01:02:33.411 324 11084.76 219.19 54670.29 88888.00 2015-11-20 01:02:33.911 324 11084.80 219.16 54670.27 88888.00 2015-11-20 01:02:34.411 324 11084.83 219.16 54670.23 88888.00 2015-11-20 01:02:34.911 324 11084.87 219.15 54670.27 88888.00 2015-11-20 01:02:35.411 324 11084.91 219.20 54670.20 88888.00 2015-11-20 01:02:35.911 324 11084.89 219.20 54670.12 88888.00 2015-11-20 01:02:36.411 324 11084.97 219.28 54670.02 88888.00 2015-11-20 01:02:36.911 324 11084.98 219.32 54669.92 88888.00 2015-11-20 01:02:37.411 324 11084.97 219.41 54669.86 88888.00 2015-11-20 01:02:37.911 324 11085.02 219.40 54669.80 88888.00 2015-11-20 01:02:38.411 324 11085.04 219.37 54669.68 88888.00 2015-11-20 01:02:38.911 324 11085.15 219.37 54669.62 88888.00 2015-11-20 01:02:39.411 324 11085.22 219.37 54669.58 88888.00 2015-11-20 01:02:39.911 324 11085.22 219.34 54669.56 88888.00 2015-11-20 01:02:40.411 324 11085.20 219.37 54669.49 88888.00 2015-11-20 01:02:40.911 324 11085.24 219.46 54669.35 88888.00 2015-11-20 01:02:41.411 324 11085.29 219.48 54669.24 88888.00 2015-11-20 01:02:41.911 324 11085.30 219.52 54669.16 88888.00 2015-11-20 01:02:42.411 324 11085.28 219.52 54669.13 88888.00 2015-11-20 01:02:42.911 324 11085.35 219.48 54669.09 88888.00 2015-11-20 01:02:43.411 324 11085.33 219.49 54669.05 88888.00 2015-11-20 01:02:43.911 324 11085.35 219.52 54669.04 88888.00 2015-11-20 01:02:44.411 324 11085.40 219.50 54668.99 88888.00 2015-11-20 01:02:44.911 324 11085.48 219.46 54668.88 88888.00 2015-11-20 01:02:45.411 324 11085.49 219.52 54668.77 88888.00 2015-11-20 01:02:45.911 324 11085.56 219.46 54668.70 88888.00 2015-11-20 01:02:46.411 324 11085.60 219.46 54668.68 88888.00 2015-11-20 01:02:46.911 324 11085.62 219.56 54668.61 88888.00 2015-11-20 01:02:47.411 324 11085.60 219.59 54668.54 88888.00 2015-11-20 01:02:47.911 324 11085.57 219.57 54668.46 88888.00 2015-11-20 01:02:48.411 324 11085.59 219.56 54668.47 88888.00 2015-11-20 01:02:48.911 324 11085.60 219.56 54668.35 88888.00 2015-11-20 01:02:49.411 324 11085.59 219.54 54668.21 88888.00 2015-11-20 01:02:49.911 324 11085.61 219.56 54668.13 88888.00 2015-11-20 01:02:50.411 324 11085.70 219.59 54668.17 88888.00 2015-11-20 01:02:50.911 324 11085.71 219.56 54668.11 88888.00 2015-11-20 01:02:51.411 324 11085.72 219.59 54668.07 88888.00 2015-11-20 01:02:51.911 324 11085.72 219.56 54668.00 88888.00 2015-11-20 01:02:52.411 324 11085.78 219.51 54668.04 88888.00 2015-11-20 01:02:52.911 324 11085.86 219.53 54667.99 88888.00 2015-11-20 01:02:53.411 324 11085.85 219.54 54667.89 88888.00 2015-11-20 01:02:53.911 324 11085.91 219.58 54667.90 88888.00 2015-11-20 01:02:54.411 324 11086.01 219.62 54667.86 88888.00 2015-11-20 01:02:54.911 324 11086.03 219.61 54667.85 88888.00 2015-11-20 01:02:55.411 324 11086.04 219.56 54667.76 88888.00 2015-11-20 01:02:55.911 324 11086.08 219.54 54667.73 88888.00 2015-11-20 01:02:56.411 324 11086.03 219.56 54667.75 88888.00 2015-11-20 01:02:56.911 324 11086.09 219.57 54667.65 88888.00 2015-11-20 01:02:57.411 324 11086.21 219.54 54667.64 88888.00 2015-11-20 01:02:57.911 324 11086.25 219.42 54667.60 88888.00 2015-11-20 01:02:58.411 324 11086.28 219.41 54667.51 88888.00 2015-11-20 01:02:58.911 324 11086.25 219.45 54667.39 88888.00 2015-11-20 01:02:59.411 324 11086.37 219.52 54667.32 88888.00 2015-11-20 01:02:59.911 324 11086.40 219.54 54667.29 88888.00 2015-11-20 01:03:00.411 324 11086.39 219.53 54667.29 88888.00 2015-11-20 01:03:00.911 324 11086.44 219.51 54667.19 88888.00 2015-11-20 01:03:01.411 324 11086.45 219.53 54667.15 88888.00 2015-11-20 01:03:01.911 324 11086.48 219.60 54667.13 88888.00 2015-11-20 01:03:02.411 324 11086.48 219.60 54667.28 88888.00 2015-11-20 01:03:02.911 324 11086.50 219.65 54667.16 88888.00 2015-11-20 01:03:03.411 324 11086.58 219.59 54667.05 88888.00 2015-11-20 01:03:03.911 324 11086.60 219.59 54667.02 88888.00 2015-11-20 01:03:04.411 324 11086.56 219.58 54666.99 88888.00 2015-11-20 01:03:04.911 324 11086.61 219.53 54666.98 88888.00 2015-11-20 01:03:05.411 324 11086.64 219.53 54667.02 88888.00 2015-11-20 01:03:05.911 324 11086.64 219.54 54666.98 88888.00 2015-11-20 01:03:06.411 324 11086.69 219.54 54666.97 88888.00 2015-11-20 01:03:06.911 324 11086.79 219.61 54666.91 88888.00 2015-11-20 01:03:07.411 324 11086.82 219.62 54666.84 88888.00 2015-11-20 01:03:07.911 324 11086.87 219.63 54666.85 88888.00 2015-11-20 01:03:08.411 324 11086.91 219.67 54666.79 88888.00 2015-11-20 01:03:08.911 324 11086.92 219.67 54666.82 88888.00 2015-11-20 01:03:09.411 324 11086.93 219.65 54666.80 88888.00 2015-11-20 01:03:09.911 324 11086.93 219.58 54666.75 88888.00 2015-11-20 01:03:10.411 324 11087.02 219.52 54666.70 88888.00 2015-11-20 01:03:10.911 324 11087.03 219.54 54666.69 88888.00 2015-11-20 01:03:11.411 324 11087.08 219.53 54666.67 88888.00 2015-11-20 01:03:11.911 324 11087.10 219.49 54666.60 88888.00 2015-11-20 01:03:12.411 324 11087.06 219.46 54666.59 88888.00 2015-11-20 01:03:12.911 324 11087.02 219.53 54666.60 88888.00 2015-11-20 01:03:13.411 324 11086.96 219.62 54666.58 88888.00 2015-11-20 01:03:13.911 324 11086.90 219.70 54666.55 88888.00 2015-11-20 01:03:14.411 324 11086.87 219.77 54666.59 88888.00 2015-11-20 01:03:14.911 324 11086.90 219.87 54666.56 88888.00 2015-11-20 01:03:15.411 324 11086.91 219.87 54666.52 88888.00 2015-11-20 01:03:15.911 324 11086.89 219.82 54666.66 88888.00 2015-11-20 01:03:16.411 324 11086.98 219.86 54666.56 88888.00 2015-11-20 01:03:16.911 324 11087.00 219.96 54666.56 88888.00 2015-11-20 01:03:17.411 324 11087.06 219.94 54666.53 88888.00 2015-11-20 01:03:17.911 324 11087.08 219.88 54666.58 88888.00 2015-11-20 01:03:18.411 324 11087.11 219.91 54666.66 88888.00 2015-11-20 01:03:18.911 324 11087.15 219.98 54666.60 88888.00 2015-11-20 01:03:19.411 324 11087.17 220.00 54666.61 88888.00 2015-11-20 01:03:19.911 324 11087.18 220.02 54666.58 88888.00 2015-11-20 01:03:20.411 324 11087.26 220.04 54666.53 88888.00 2015-11-20 01:03:20.911 324 11087.32 220.07 54666.47 88888.00 2015-11-20 01:03:21.411 324 11087.31 220.01 54666.53 88888.00 2015-11-20 01:03:21.911 324 11087.33 220.00 54666.44 88888.00 2015-11-20 01:03:22.411 324 11087.40 220.03 54666.54 88888.00 2015-11-20 01:03:22.911 324 11087.48 220.03 54666.96 88888.00 2015-11-20 01:03:23.411 324 11087.52 220.01 54667.08 88888.00 2015-11-20 01:03:23.911 324 11087.55 219.99 54667.05 88888.00 2015-11-20 01:03:24.411 324 11087.52 220.10 54666.89 88888.00 2015-11-20 01:03:24.911 324 11087.54 220.10 54666.82 88888.00 2015-11-20 01:03:25.411 324 11087.57 220.09 54666.80 88888.00 2015-11-20 01:03:25.911 324 11087.59 220.15 54666.79 88888.00 2015-11-20 01:03:26.411 324 11087.59 220.24 54666.70 88888.00 2015-11-20 01:03:26.911 324 11087.63 220.28 54666.36 88888.00 2015-11-20 01:03:27.411 324 11087.64 220.18 54666.27 88888.00 2015-11-20 01:03:27.911 324 11087.63 220.16 54666.23 88888.00 2015-11-20 01:03:28.411 324 11087.65 220.11 54666.19 88888.00 2015-11-20 01:03:28.911 324 11087.74 220.09 54666.18 88888.00 2015-11-20 01:03:29.411 324 11087.83 220.09 54666.19 88888.00 2015-11-20 01:03:29.911 324 11087.81 220.09 54666.21 88888.00 2015-11-20 01:03:30.411 324 11087.84 220.09 54666.25 88888.00 2015-11-20 01:03:30.911 324 11087.84 220.09 54666.18 88888.00 2015-11-20 01:03:31.411 324 11087.83 220.08 54666.16 88888.00 2015-11-20 01:03:31.911 324 11087.87 219.98 54666.15 88888.00 2015-11-20 01:03:32.411 324 11087.97 220.01 54666.34 88888.00 2015-11-20 01:03:32.911 324 11088.06 220.15 54666.33 88888.00 2015-11-20 01:03:33.411 324 11088.06 220.16 54666.31 88888.00 2015-11-20 01:03:33.911 324 11088.10 220.12 54666.24 88888.00 2015-11-20 01:03:34.411 324 11088.15 220.20 54666.25 88888.00 2015-11-20 01:03:34.911 324 11088.12 220.24 54666.28 88888.00 2015-11-20 01:03:35.411 324 11088.12 220.26 54666.40 88888.00 2015-11-20 01:03:35.911 324 11088.08 220.27 54666.61 88888.00 2015-11-20 01:03:36.411 324 11088.12 220.32 54666.63 88888.00 2015-11-20 01:03:36.911 324 11088.18 220.25 54666.52 88888.00 2015-11-20 01:03:37.411 324 11088.27 220.25 54666.42 88888.00 2015-11-20 01:03:37.911 324 11088.28 220.22 54666.34 88888.00 2015-11-20 01:03:38.411 324 11088.34 220.21 54666.34 88888.00 2015-11-20 01:03:38.911 324 11088.47 220.26 54666.38 88888.00 2015-11-20 01:03:39.411 324 11088.48 220.28 54666.28 88888.00 2015-11-20 01:03:39.911 324 11088.49 220.29 54666.29 88888.00 2015-11-20 01:03:40.411 324 11088.52 220.37 54666.37 88888.00 2015-11-20 01:03:40.911 324 11088.59 220.39 54666.33 88888.00 2015-11-20 01:03:41.411 324 11088.63 220.33 54666.28 88888.00 2015-11-20 01:03:41.911 324 11088.65 220.26 54666.37 88888.00 2015-11-20 01:03:42.411 324 11088.65 220.32 54666.31 88888.00 2015-11-20 01:03:42.911 324 11088.67 220.42 54666.34 88888.00 2015-11-20 01:03:43.411 324 11088.69 220.44 54666.28 88888.00 2015-11-20 01:03:43.911 324 11088.72 220.43 54666.23 88888.00 2015-11-20 01:03:44.411 324 11088.76 220.44 54666.29 88888.00 2015-11-20 01:03:44.911 324 11088.76 220.44 54666.37 88888.00 2015-11-20 01:03:45.411 324 11088.75 220.44 54666.38 88888.00 2015-11-20 01:03:45.911 324 11088.78 220.46 54666.32 88888.00 2015-11-20 01:03:46.411 324 11088.89 220.51 54666.26 88888.00 2015-11-20 01:03:46.911 324 11088.85 220.53 54666.23 88888.00 2015-11-20 01:03:47.411 324 11088.94 220.49 54666.26 88888.00 2015-11-20 01:03:47.911 324 11088.95 220.47 54666.08 88888.00 2015-11-20 01:03:48.411 324 11088.99 220.46 54666.17 88888.00 2015-11-20 01:03:48.911 324 11088.91 220.47 54666.28 88888.00 2015-11-20 01:03:49.411 324 11089.01 220.51 54666.32 88888.00 2015-11-20 01:03:49.911 324 11089.06 220.54 54666.36 88888.00 2015-11-20 01:03:50.411 324 11089.12 220.51 54666.52 88888.00 2015-11-20 01:03:50.911 324 11089.14 220.45 54666.58 88888.00 2015-11-20 01:03:51.411 324 11089.10 220.46 54666.60 88888.00 2015-11-20 01:03:51.911 324 11089.10 220.47 54666.47 88888.00 2015-11-20 01:03:52.411 324 11089.14 220.54 54666.50 88888.00 2015-11-20 01:03:52.911 324 11089.20 220.55 54666.93 88888.00 2015-11-20 01:03:53.411 324 11089.17 220.61 54667.25 88888.00 2015-11-20 01:03:53.911 324 11089.17 220.64 54667.15 88888.00 2015-11-20 01:03:54.411 324 11089.19 220.59 54667.17 88888.00 2015-11-20 01:03:54.911 324 11089.30 220.60 54667.16 88888.00 2015-11-20 01:03:55.411 324 11089.32 220.62 54666.81 88888.00 2015-11-20 01:03:55.911 324 11089.35 220.69 54666.44 88888.00 2015-11-20 01:03:56.411 324 11089.37 220.72 54666.40 88888.00 2015-11-20 01:03:56.911 324 11089.45 220.70 54666.29 88888.00 2015-11-20 01:03:57.411 324 11089.48 220.72 54666.47 88888.00 2015-11-20 01:03:57.911 324 11089.40 220.69 54666.99 88888.00 2015-11-20 01:03:58.411 324 11089.38 220.71 54666.98 88888.00 2015-11-20 01:03:58.911 324 11089.52 220.75 54666.43 88888.00 2015-11-20 01:03:59.411 324 11089.61 220.77 54666.18 88888.00 2015-11-20 01:03:59.911 324 11089.54 220.79 54666.19 88888.00 2015-11-20 01:04:00.411 324 11089.53 220.72 54666.27 88888.00 2015-11-20 01:04:00.911 324 11089.57 220.72 54666.27 88888.00 2015-11-20 01:04:01.411 324 11089.61 220.78 54666.38 88888.00 2015-11-20 01:04:01.911 324 11089.61 220.83 54666.38 88888.00 2015-11-20 01:04:02.411 324 11089.69 220.85 54666.31 88888.00 2015-11-20 01:04:02.911 324 11089.68 220.88 54666.33 88888.00 2015-11-20 01:04:03.411 324 11089.74 220.78 54666.40 88888.00 2015-11-20 01:04:03.911 324 11089.77 220.78 54666.45 88888.00 2015-11-20 01:04:04.411 324 11089.82 220.85 54666.32 88888.00 2015-11-20 01:04:04.911 324 11089.82 220.88 54666.37 88888.00 2015-11-20 01:04:05.411 324 11089.79 220.84 54666.40 88888.00 2015-11-20 01:04:05.911 324 11089.87 220.80 54666.44 88888.00 2015-11-20 01:04:06.411 324 11089.84 220.83 54666.45 88888.00 2015-11-20 01:04:06.911 324 11089.85 220.88 54666.50 88888.00 2015-11-20 01:04:07.411 324 11089.88 220.97 54666.47 88888.00 2015-11-20 01:04:07.911 324 11089.87 221.00 54666.51 88888.00 2015-11-20 01:04:08.411 324 11089.90 221.01 54666.58 88888.00 2015-11-20 01:04:08.911 324 11089.95 221.06 54666.49 88888.00 2015-11-20 01:04:09.411 324 11089.94 221.04 54666.49 88888.00 2015-11-20 01:04:09.911 324 11089.99 220.98 54666.55 88888.00 2015-11-20 01:04:10.411 324 11089.98 220.94 54666.55 88888.00 2015-11-20 01:04:10.911 324 11089.95 220.96 54666.52 88888.00 2015-11-20 01:04:11.411 324 11089.94 220.98 54666.66 88888.00 2015-11-20 01:04:11.911 324 11089.96 221.01 54666.70 88888.00 2015-11-20 01:04:12.411 324 11090.00 221.06 54666.75 88888.00 2015-11-20 01:04:12.911 324 11090.10 221.05 54666.72 88888.00 2015-11-20 01:04:13.411 324 11090.10 221.09 54666.69 88888.00 2015-11-20 01:04:13.911 324 11090.01 221.12 54666.68 88888.00 2015-11-20 01:04:14.411 324 11090.03 221.10 54666.72 88888.00 2015-11-20 01:04:14.911 324 11090.11 221.03 54666.73 88888.00 2015-11-20 01:04:15.411 324 11090.10 220.96 54666.80 88888.00 2015-11-20 01:04:15.911 324 11090.14 220.96 54666.82 88888.00 2015-11-20 01:04:16.411 324 11090.17 221.03 54666.85 88888.00 2015-11-20 01:04:16.911 324 11090.16 221.06 54666.81 88888.00 2015-11-20 01:04:17.411 324 11090.19 221.05 54666.81 88888.00 2015-11-20 01:04:17.911 324 11090.29 220.94 54666.86 88888.00 2015-11-20 01:04:18.411 324 11090.35 220.92 54666.77 88888.00 2015-11-20 01:04:18.911 324 11090.37 220.95 54666.77 88888.00 2015-11-20 01:04:19.411 324 11090.35 220.97 54666.80 88888.00 2015-11-20 01:04:19.911 324 11090.41 220.97 54666.76 88888.00 2015-11-20 01:04:20.411 324 11090.42 221.00 54666.76 88888.00 2015-11-20 01:04:20.911 324 11090.36 221.10 54666.72 88888.00 2015-11-20 01:04:21.411 324 11090.35 221.18 54666.73 88888.00 2015-11-20 01:04:21.911 324 11090.38 221.18 54666.70 88888.00 2015-11-20 01:04:22.411 324 11090.41 221.17 54666.72 88888.00 2015-11-20 01:04:22.911 324 11090.41 221.13 54666.77 88888.00 2015-11-20 01:04:23.411 324 11090.43 221.17 54666.86 88888.00 2015-11-20 01:04:23.911 324 11090.46 221.22 54666.86 88888.00 2015-11-20 01:04:24.411 324 11090.46 221.32 54666.91 88888.00 2015-11-20 01:04:24.911 324 11090.47 221.23 54666.97 88888.00 2015-11-20 01:04:25.412 324 11090.52 221.12 54666.91 88888.00 2015-11-20 01:04:25.912 324 11090.60 221.08 54666.91 88888.00 2015-11-20 01:04:26.412 324 11090.64 221.20 54667.06 88888.00 2015-11-20 01:04:26.912 324 11090.57 221.23 54667.07 88888.00 2015-11-20 01:04:27.412 324 11090.63 221.22 54667.00 88888.00 2015-11-20 01:04:27.912 324 11090.68 221.27 54666.98 88888.00 2015-11-20 01:04:28.412 324 11090.68 221.30 54666.96 88888.00 2015-11-20 01:04:28.912 324 11090.66 221.29 54667.05 88888.00 2015-11-20 01:04:29.412 324 11090.71 221.20 54667.12 88888.00 2015-11-20 01:04:29.912 324 11090.73 221.20 54667.23 88888.00 2015-11-20 01:04:30.412 324 11090.78 221.21 54667.26 88888.00 2015-11-20 01:04:30.912 324 11090.82 221.25 54667.39 88888.00 2015-11-20 01:04:31.412 324 11090.81 221.27 54667.29 88888.00 2015-11-20 01:04:31.912 324 11090.84 221.26 54667.05 88888.00 2015-11-20 01:04:32.412 324 11090.88 221.31 54666.78 88888.00 2015-11-20 01:04:32.912 324 11090.85 221.28 54666.96 88888.00 2015-11-20 01:04:33.412 324 11090.85 221.32 54667.47 88888.00 2015-11-20 01:04:33.912 324 11090.90 221.32 54667.45 88888.00 2015-11-20 01:04:34.412 324 11090.97 221.31 54667.42 88888.00 2015-11-20 01:04:34.912 324 11091.02 221.29 54667.45 88888.00 2015-11-20 01:04:35.412 324 11091.04 221.26 54667.50 88888.00 2015-11-20 01:04:35.912 324 11091.09 221.27 54667.55 88888.00 2015-11-20 01:04:36.412 324 11091.09 221.19 54667.57 88888.00 2015-11-20 01:04:36.912 324 11091.20 221.27 54667.60 88888.00 2015-11-20 01:04:37.412 324 11091.10 221.29 54667.61 88888.00 2015-11-20 01:04:37.912 324 11091.10 221.29 54667.64 88888.00 2015-11-20 01:04:38.412 324 11091.06 221.25 54667.69 88888.00 2015-11-20 01:04:38.912 324 11091.08 221.37 54667.60 88888.00 2015-11-20 01:04:39.412 324 11091.11 221.47 54667.56 88888.00 2015-11-20 01:04:39.912 324 11091.13 221.38 54667.59 88888.00 2015-11-20 01:04:40.412 324 11091.18 221.44 54667.60 88888.00 2015-11-20 01:04:40.912 324 11091.20 221.35 54667.65 88888.00 2015-11-20 01:04:41.412 324 11091.21 221.29 54667.72 88888.00 2015-11-20 01:04:41.912 324 11091.29 221.31 54667.75 88888.00 2015-11-20 01:04:42.412 324 11091.32 221.31 54667.76 88888.00 2015-11-20 01:04:42.912 324 11091.36 221.29 54667.68 88888.00 2015-11-20 01:04:43.412 324 11091.35 221.26 54667.67 88888.00 2015-11-20 01:04:43.912 324 11091.40 221.19 54667.74 88888.00 2015-11-20 01:04:44.412 324 11091.47 221.28 54667.75 88888.00 2015-11-20 01:04:44.912 324 11091.44 221.39 54667.78 88888.00 2015-11-20 01:04:45.412 324 11091.46 221.35 54667.84 88888.00 2015-11-20 01:04:45.912 324 11091.52 221.34 54667.77 88888.00 2015-11-20 01:04:46.412 324 11091.51 221.34 54667.78 88888.00 2015-11-20 01:04:46.912 324 11091.53 221.38 54667.83 88888.00 2015-11-20 01:04:47.412 324 11091.55 221.38 54667.78 88888.00 2015-11-20 01:04:47.912 324 11091.52 221.37 54667.83 88888.00 2015-11-20 01:04:48.412 324 11091.53 221.36 54667.95 88888.00 2015-11-20 01:04:48.912 324 11091.53 221.37 54667.91 88888.00 2015-11-20 01:04:49.412 324 11091.62 221.40 54667.92 88888.00 2015-11-20 01:04:49.912 324 11091.61 221.46 54668.00 88888.00 2015-11-20 01:04:50.412 324 11091.62 221.46 54668.04 88888.00 2015-11-20 01:04:50.912 324 11091.71 221.50 54668.03 88888.00 2015-11-20 01:04:51.412 324 11091.76 221.46 54668.08 88888.00 2015-11-20 01:04:51.912 324 11091.73 221.51 54668.05 88888.00 2015-11-20 01:04:52.412 324 11091.73 221.56 54668.03 88888.00 2015-11-20 01:04:52.912 324 11091.73 221.50 54668.05 88888.00 2015-11-20 01:04:53.412 324 11091.66 221.47 54668.02 88888.00 2015-11-20 01:04:53.912 324 11091.72 221.45 54668.07 88888.00 2015-11-20 01:04:54.412 324 11091.77 221.39 54668.19 88888.00 2015-11-20 01:04:54.912 324 11091.84 221.40 54668.27 88888.00 2015-11-20 01:04:55.412 324 11091.83 221.42 54668.28 88888.00 2015-11-20 01:04:55.912 324 11091.87 221.34 54668.18 88888.00 2015-11-20 01:04:56.412 324 11091.88 221.38 54668.20 88888.00 2015-11-20 01:04:56.912 324 11091.92 221.45 54668.24 88888.00 2015-11-20 01:04:57.412 324 11091.96 221.53 54668.21 88888.00 2015-11-20 01:04:57.912 324 11091.91 221.46 54668.14 88888.00 2015-11-20 01:04:58.412 324 11091.96 221.43 54668.12 88888.00 2015-11-20 01:04:58.912 324 11092.04 221.44 54668.18 88888.00 2015-11-20 01:04:59.412 324 11092.03 221.51 54668.18 88888.00 2015-11-20 01:04:59.912 324 11092.02 221.57 54668.14 88888.00 2015-11-20 01:05:00.412 324 11092.04 221.54 54668.18 88888.00 2015-11-20 01:05:00.912 324 11092.07 221.48 54668.27 88888.00 2015-11-20 01:05:01.412 324 11092.14 221.53 54668.26 88888.00 2015-11-20 01:05:01.912 324 11092.17 221.55 54668.17 88888.00 2015-11-20 01:05:02.412 324 11092.24 221.54 54668.18 88888.00 2015-11-20 01:05:02.912 324 11092.23 221.46 54668.19 88888.00 2015-11-20 01:05:03.412 324 11092.34 221.43 54668.24 88888.00 2015-11-20 01:05:03.912 324 11092.41 221.57 54668.25 88888.00 2015-11-20 01:05:04.412 324 11092.43 221.69 54668.21 88888.00 2015-11-20 01:05:04.912 324 11092.43 221.68 54668.12 88888.00 2015-11-20 01:05:05.412 324 11092.49 221.54 54668.08 88888.00 2015-11-20 01:05:05.912 324 11092.52 221.48 54668.13 88888.00 2015-11-20 01:05:06.412 324 11092.52 221.54 54668.09 88888.00 2015-11-20 01:05:06.912 324 11092.47 221.62 54668.10 88888.00 2015-11-20 01:05:07.412 324 11092.61 221.55 54668.07 88888.00 2015-11-20 01:05:07.912 324 11092.67 221.38 54668.04 88888.00 2015-11-20 01:05:08.412 324 11092.61 221.36 54667.96 88888.00 2015-11-20 01:05:08.912 324 11092.59 221.35 54667.99 88888.00 2015-11-20 01:05:09.412 324 11092.57 221.35 54667.96 88888.00 2015-11-20 01:05:09.912 324 11092.54 221.39 54668.02 88888.00 2015-11-20 01:05:10.412 324 11092.56 221.34 54668.00 88888.00 2015-11-20 01:05:10.912 324 11092.54 221.37 54667.90 88888.00 2015-11-20 01:05:11.412 324 11092.54 221.44 54667.90 88888.00 2015-11-20 01:05:11.912 324 11092.47 221.45 54667.96 88888.00 2015-11-20 01:05:12.412 324 11092.35 221.43 54668.01 88888.00 2015-11-20 01:05:12.912 324 11092.35 221.43 54667.98 88888.00 2015-11-20 01:05:13.412 324 11092.31 221.48 54668.00 88888.00 2015-11-20 01:05:13.912 324 11092.36 221.53 54668.09 88888.00 2015-11-20 01:05:14.412 324 11092.44 221.56 54668.04 88888.00 2015-11-20 01:05:14.912 324 11092.44 221.57 54668.14 88888.00 2015-11-20 01:05:15.412 324 11092.49 221.53 54668.25 88888.00 2015-11-20 01:05:15.912 324 11092.62 221.56 54668.27 88888.00 2015-11-20 01:05:16.412 324 11092.66 221.59 54668.27 88888.00 2015-11-20 01:05:16.912 324 11092.62 221.62 54668.34 88888.00 2015-11-20 01:05:17.412 324 11092.61 221.60 54668.29 88888.00 2015-11-20 01:05:17.912 324 11092.59 221.55 54668.36 88888.00 2015-11-20 01:05:18.412 324 11092.64 221.59 54668.42 88888.00 2015-11-20 01:05:18.912 324 11092.68 221.63 54668.39 88888.00 2015-11-20 01:05:19.412 324 11092.76 221.63 54668.43 88888.00 2015-11-20 01:05:19.912 324 11092.83 221.68 54668.43 88888.00 2015-11-20 01:05:20.412 324 11092.86 221.70 54668.51 88888.00 2015-11-20 01:05:20.912 324 11092.86 221.71 54668.49 88888.00 2015-11-20 01:05:21.412 324 11092.86 221.71 54668.47 88888.00 2015-11-20 01:05:21.912 324 11092.96 221.65 54668.45 88888.00 2015-11-20 01:05:22.412 324 11093.03 221.63 54668.43 88888.00 2015-11-20 01:05:22.912 324 11093.04 221.63 54668.40 88888.00 2015-11-20 01:05:23.412 324 11093.06 221.62 54668.45 88888.00 2015-11-20 01:05:23.912 324 11093.12 221.52 54668.52 88888.00 2015-11-20 01:05:24.412 324 11093.19 221.59 54668.45 88888.00 2015-11-20 01:05:24.912 324 11093.19 221.60 54668.44 88888.00 2015-11-20 01:05:25.412 324 11093.22 221.48 54668.51 88888.00 2015-11-20 01:05:25.912 324 11093.20 221.54 54668.59 88888.00 2015-11-20 01:05:26.412 324 11093.18 221.60 54668.55 88888.00 2015-11-20 01:05:26.912 324 11093.22 221.70 54668.53 88888.00 2015-11-20 01:05:27.412 324 11093.23 221.74 54668.54 88888.00 2015-11-20 01:05:27.912 324 11093.20 221.71 54668.47 88888.00 2015-11-20 01:05:28.412 324 11093.27 221.63 54668.44 88888.00 2015-11-20 01:05:28.912 324 11093.32 221.61 54668.54 88888.00 2015-11-20 01:05:29.412 324 11093.36 221.60 54668.53 88888.00 2015-11-20 01:05:29.912 324 11093.44 221.64 54668.52 88888.00 2015-11-20 01:05:30.412 324 11093.41 221.61 54668.48 88888.00 2015-11-20 01:05:30.912 324 11093.41 221.57 54668.48 88888.00 2015-11-20 01:05:31.412 324 11093.41 221.55 54668.53 88888.00 2015-11-20 01:05:31.912 324 11093.39 221.60 54668.47 88888.00 2015-11-20 01:05:32.412 324 11093.51 221.67 54668.46 88888.00 2015-11-20 01:05:32.912 324 11093.56 221.63 54668.54 88888.00 2015-11-20 01:05:33.412 324 11093.55 221.70 54668.61 88888.00 2015-11-20 01:05:33.912 324 11093.53 221.72 54668.53 88888.00 2015-11-20 01:05:34.412 324 11093.60 221.68 54668.57 88888.00 2015-11-20 01:05:34.912 324 11093.67 221.69 54668.53 88888.00 2015-11-20 01:05:35.412 324 11093.75 221.71 54668.53 88888.00 2015-11-20 01:05:35.912 324 11093.77 221.80 54668.56 88888.00 2015-11-20 01:05:36.412 324 11093.79 221.81 54668.53 88888.00 2015-11-20 01:05:36.912 324 11093.71 221.79 54668.49 88888.00 2015-11-20 01:05:37.412 324 11093.72 221.82 54668.55 88888.00 2015-11-20 01:05:37.912 324 11093.80 221.76 54668.55 88888.00 2015-11-20 01:05:38.412 324 11093.87 221.76 54668.47 88888.00 2015-11-20 01:05:38.912 324 11093.90 221.84 54668.39 88888.00 2015-11-20 01:05:39.412 324 11093.96 221.89 54668.40 88888.00 2015-11-20 01:05:39.912 324 11093.97 221.82 54668.40 88888.00 2015-11-20 01:05:40.412 324 11093.93 221.78 54668.51 88888.00 2015-11-20 01:05:40.912 324 11093.91 221.79 54668.48 88888.00 2015-11-20 01:05:41.412 324 11094.00 221.81 54668.45 88888.00 2015-11-20 01:05:41.912 324 11094.05 221.85 54668.46 88888.00 2015-11-20 01:05:42.412 324 11094.09 221.80 54668.52 88888.00 2015-11-20 01:05:42.912 324 11094.08 221.87 54668.46 88888.00 2015-11-20 01:05:43.412 324 11094.07 221.95 54668.43 88888.00 2015-11-20 01:05:43.912 324 11094.08 221.87 54668.43 88888.00 2015-11-20 01:05:44.412 324 11094.08 221.82 54668.49 88888.00 2015-11-20 01:05:44.912 324 11094.11 221.77 54668.46 88888.00 2015-11-20 01:05:45.412 324 11094.19 221.82 54668.51 88888.00 2015-11-20 01:05:45.912 324 11094.30 221.95 54668.55 88888.00 2015-11-20 01:05:46.412 324 11094.28 221.95 54668.53 88888.00 2015-11-20 01:05:46.912 324 11094.27 221.91 54668.56 88888.00 2015-11-20 01:05:47.412 324 11094.22 221.91 54668.49 88888.00 2015-11-20 01:05:47.912 324 11094.24 221.95 54668.51 88888.00 2015-11-20 01:05:48.412 324 11094.28 221.90 54668.47 88888.00 2015-11-20 01:05:48.912 324 11094.38 221.82 54668.45 88888.00 2015-11-20 01:05:49.412 324 11094.43 221.85 54668.45 88888.00 2015-11-20 01:05:49.912 324 11094.49 221.85 54668.53 88888.00 2015-11-20 01:05:50.412 324 11094.49 221.81 54668.83 88888.00 2015-11-20 01:05:50.912 324 11094.44 221.89 54668.93 88888.00 2015-11-20 01:05:51.412 324 11094.43 221.89 54668.95 88888.00 2015-11-20 01:05:51.912 324 11094.45 221.88 54668.59 88888.00 2015-11-20 01:05:52.412 324 11094.51 221.88 54668.17 88888.00 2015-11-20 01:05:52.912 324 11094.60 221.90 54668.05 88888.00 2015-11-20 01:05:53.412 324 11094.64 221.94 54668.01 88888.00 2015-11-20 01:05:53.912 324 11094.60 221.93 54668.01 88888.00 2015-11-20 01:05:54.412 324 11094.59 221.96 54668.10 88888.00 2015-11-20 01:05:54.912 324 11094.69 221.91 54668.09 88888.00 2015-11-20 01:05:55.412 324 11094.66 221.91 54668.11 88888.00 2015-11-20 01:05:55.912 324 11094.61 221.91 54668.18 88888.00 2015-11-20 01:05:56.412 324 11094.69 221.93 54668.18 88888.00 2015-11-20 01:05:56.912 324 11094.73 221.93 54668.19 88888.00 2015-11-20 01:05:57.412 324 11094.74 221.99 54668.22 88888.00 2015-11-20 01:05:57.912 324 11094.75 222.03 54668.22 88888.00 2015-11-20 01:05:58.412 324 11094.84 222.01 54668.25 88888.00 2015-11-20 01:05:58.912 324 11094.89 221.96 54668.20 88888.00 2015-11-20 01:05:59.412 324 11094.91 221.97 54668.24 88888.00 2015-11-20 01:05:59.912 324 11094.85 221.95 54668.20 88888.00 2015-11-20 01:06:00.412 324 11094.87 221.91 54668.17 88888.00 2015-11-20 01:06:00.912 324 11094.89 221.96 54668.10 88888.00 2015-11-20 01:06:01.412 324 11094.87 221.95 54668.10 88888.00 2015-11-20 01:06:01.912 324 11094.82 221.93 54668.09 88888.00 2015-11-20 01:06:02.412 324 11094.82 221.90 54668.04 88888.00 2015-11-20 01:06:02.912 324 11094.81 221.87 54668.09 88888.00 2015-11-20 01:06:03.412 324 11094.87 221.94 54668.08 88888.00 2015-11-20 01:06:03.912 324 11094.91 222.04 54668.05 88888.00 2015-11-20 01:06:04.412 324 11094.92 222.08 54668.05 88888.00 2015-11-20 01:06:04.912 324 11094.84 222.11 54668.00 88888.00 2015-11-20 01:06:05.412 324 11094.85 222.05 54668.04 88888.00 2015-11-20 01:06:05.912 324 11094.92 222.01 54668.05 88888.00 2015-11-20 01:06:06.412 324 11094.98 221.95 54668.03 88888.00 2015-11-20 01:06:06.912 324 11095.07 221.98 54668.02 88888.00 2015-11-20 01:06:07.412 324 11095.10 221.98 54668.03 88888.00 2015-11-20 01:06:07.912 324 11095.07 221.99 54668.02 88888.00 2015-11-20 01:06:08.412 324 11095.07 222.05 54668.09 88888.00 2015-11-20 01:06:08.912 324 11095.08 222.11 54668.09 88888.00 2015-11-20 01:06:09.412 324 11095.10 222.03 54668.03 88888.00 2015-11-20 01:06:09.912 324 11095.12 221.98 54668.07 88888.00 2015-11-20 01:06:10.412 324 11095.13 222.06 54668.16 88888.00 2015-11-20 01:06:10.912 324 11095.15 222.11 54668.21 88888.00 2015-11-20 01:06:11.412 324 11095.18 222.06 54668.22 88888.00 2015-11-20 01:06:11.912 324 11095.21 221.99 54668.21 88888.00 2015-11-20 01:06:12.412 324 11095.22 221.93 54668.18 88888.00 2015-11-20 01:06:12.912 324 11095.26 221.96 54668.20 88888.00 2015-11-20 01:06:13.412 324 11095.28 222.02 54668.18 88888.00 2015-11-20 01:06:13.912 324 11095.26 222.06 54668.12 88888.00 2015-11-20 01:06:14.412 324 11095.24 222.05 54668.05 88888.00 2015-11-20 01:06:14.912 324 11095.29 222.06 54667.91 88888.00 2015-11-20 01:06:15.412 324 11095.39 222.11 54667.91 88888.00 2015-11-20 01:06:15.912 324 11095.39 222.19 54667.95 88888.00 2015-11-20 01:06:16.412 324 11095.42 222.23 54668.00 88888.00 2015-11-20 01:06:16.912 324 11095.41 222.16 54667.93 88888.00 2015-11-20 01:06:17.412 324 11095.36 222.11 54668.03 88888.00 2015-11-20 01:06:17.912 324 11095.32 222.10 54668.45 88888.00 2015-11-20 01:06:18.412 324 11095.34 222.12 54668.49 88888.00 2015-11-20 01:06:18.912 324 11095.43 222.04 54668.34 88888.00 2015-11-20 01:06:19.412 324 11095.53 222.10 54667.92 88888.00 2015-11-20 01:06:19.912 324 11095.60 222.15 54667.84 88888.00 2015-11-20 01:06:20.412 324 11095.62 222.13 54667.83 88888.00 2015-11-20 01:06:20.912 324 11095.58 222.10 54667.74 88888.00 2015-11-20 01:06:21.412 324 11095.60 222.08 54667.67 88888.00 2015-11-20 01:06:21.912 324 11095.69 222.03 54667.81 88888.00 2015-11-20 01:06:22.412 324 11095.68 222.03 54667.78 88888.00 2015-11-20 01:06:22.912 324 11095.65 222.03 54667.74 88888.00 2015-11-20 01:06:23.412 324 11095.62 222.07 54667.68 88888.00 2015-11-20 01:06:23.912 324 11095.63 222.03 54667.63 88888.00 2015-11-20 01:06:24.412 324 11095.69 222.07 54667.68 88888.00 2015-11-20 01:06:24.912 324 11095.76 222.12 54667.73 88888.00 2015-11-20 01:06:25.412 324 11095.74 222.19 54667.73 88888.00 2015-11-20 01:06:25.912 324 11095.73 222.16 54667.78 88888.00 2015-11-20 01:06:26.412 324 11095.74 222.16 54667.69 88888.00 2015-11-20 01:06:26.912 324 11095.81 222.12 54667.75 88888.00 2015-11-20 01:06:27.412 324 11095.86 222.11 54667.68 88888.00 2015-11-20 01:06:27.912 324 11095.86 222.19 54667.68 88888.00 2015-11-20 01:06:28.412 324 11095.78 222.18 54667.68 88888.00 2015-11-20 01:06:28.912 324 11095.78 222.20 54667.68 88888.00 2015-11-20 01:06:29.412 324 11095.86 222.19 54667.64 88888.00 2015-11-20 01:06:29.912 324 11095.79 222.19 54667.63 88888.00 2015-11-20 01:06:30.412 324 11095.76 222.24 54667.68 88888.00 2015-11-20 01:06:30.912 324 11095.86 222.31 54667.69 88888.00 2015-11-20 01:06:31.412 324 11095.91 222.35 54667.77 88888.00 2015-11-20 01:06:31.912 324 11095.89 222.28 54667.68 88888.00 2015-11-20 01:06:32.412 324 11095.89 222.23 54667.69 88888.00 2015-11-20 01:06:32.912 324 11095.94 222.24 54667.66 88888.00 2015-11-20 01:06:33.412 324 11095.89 222.16 54667.64 88888.00 2015-11-20 01:06:33.912 324 11095.86 222.14 54667.61 88888.00 2015-11-20 01:06:34.412 324 11096.01 222.14 54667.29 88888.00 2015-11-20 01:06:34.912 324 11095.99 222.14 54667.25 88888.00 2015-11-20 01:06:35.412 324 11095.99 222.19 54667.45 88888.00 2015-11-20 01:06:35.912 324 11096.01 222.22 54667.46 88888.00 2015-11-20 01:06:36.412 324 11096.01 222.20 54667.40 88888.00 2015-11-20 01:06:36.912 324 11096.04 222.16 54667.37 88888.00 2015-11-20 01:06:37.412 324 11096.02 222.21 54667.41 88888.00 2015-11-20 01:06:37.912 324 11095.99 222.28 54667.32 88888.00 2015-11-20 01:06:38.412 324 11095.97 222.33 54667.33 88888.00 2015-11-20 01:06:38.912 324 11096.02 222.36 54667.37 88888.00 2015-11-20 01:06:39.412 324 11096.02 222.33 54667.31 88888.00 2015-11-20 01:06:39.912 324 11096.10 222.28 54667.28 88888.00 2015-11-20 01:06:40.412 324 11096.02 222.32 54667.34 88888.00 2015-11-20 01:06:40.912 324 11095.99 222.31 54667.41 88888.00 2015-11-20 01:06:41.412 324 11096.05 222.41 54667.48 88888.00 2015-11-20 01:06:41.912 324 11096.04 222.46 54667.48 88888.00 2015-11-20 01:06:42.412 324 11096.02 222.47 54667.46 88888.00 2015-11-20 01:06:42.912 324 11096.01 222.43 54667.47 88888.00 2015-11-20 01:06:43.412 324 11096.02 222.30 54667.49 88888.00 2015-11-20 01:06:43.912 324 11096.07 222.30 54667.60 88888.00 2015-11-20 01:06:44.412 324 11096.09 222.39 54667.56 88888.00 2015-11-20 01:06:44.912 324 11096.09 222.44 54667.55 88888.00 2015-11-20 01:06:45.412 324 11096.11 222.47 54667.55 88888.00 2015-11-20 01:06:45.912 324 11096.10 222.37 54667.55 88888.00 2015-11-20 01:06:46.412 324 11096.13 222.41 54667.57 88888.00 2015-11-20 01:06:46.912 324 11096.21 222.46 54667.52 88888.00 2015-11-20 01:06:47.412 324 11096.20 222.53 54667.50 88888.00 2015-11-20 01:06:47.912 324 11096.20 222.53 54667.48 88888.00 2015-11-20 01:06:48.412 324 11096.28 222.55 54667.49 88888.00 2015-11-20 01:06:48.912 324 11096.31 222.52 54667.48 88888.00 2015-11-20 01:06:49.412 324 11096.28 222.46 54667.39 88888.00 2015-11-20 01:06:49.912 324 11096.21 222.47 54667.41 88888.00 2015-11-20 01:06:50.412 324 11096.23 222.52 54667.37 88888.00 2015-11-20 01:06:50.912 324 11096.26 222.53 54667.39 88888.00 2015-11-20 01:06:51.412 324 11096.23 222.57 54667.30 88888.00 2015-11-20 01:06:51.912 324 11096.23 222.53 54667.25 88888.00 2015-11-20 01:06:52.412 324 11096.28 222.47 54667.28 88888.00 2015-11-20 01:06:52.912 324 11096.36 222.53 54667.31 88888.00 2015-11-20 01:06:53.412 324 11096.39 222.62 54667.21 88888.00 2015-11-20 01:06:53.912 324 11096.38 222.64 54667.13 88888.00 2015-11-20 01:06:54.412 324 11096.41 222.61 54667.12 88888.00 2015-11-20 01:06:54.912 324 11096.35 222.55 54667.16 88888.00 2015-11-20 01:06:55.412 324 11096.31 222.52 54667.13 88888.00 2015-11-20 01:06:55.912 324 11096.31 222.60 54667.10 88888.00 2015-11-20 01:06:56.412 324 11096.28 222.63 54667.15 88888.00 2015-11-20 01:06:56.912 324 11096.33 222.61 54667.23 88888.00 2015-11-20 01:06:57.412 324 11096.35 222.61 54667.25 88888.00 2015-11-20 01:06:57.912 324 11096.28 222.61 54667.17 88888.00 2015-11-20 01:06:58.412 324 11096.38 222.66 54667.12 88888.00 2015-11-20 01:06:58.912 324 11096.42 222.73 54667.15 88888.00 2015-11-20 01:06:59.412 324 11096.39 222.72 54667.19 88888.00 2015-11-20 01:06:59.912 324 11096.41 222.72 54667.17 88888.00 2015-11-20 01:07:00.412 324 11096.38 222.74 54667.23 88888.00 2015-11-20 01:07:00.912 324 11096.33 222.81 54667.22 88888.00 2015-11-20 01:07:01.412 324 11096.30 222.72 54667.10 88888.00 2015-11-20 01:07:01.912 324 11096.36 222.64 54667.16 88888.00 2015-11-20 01:07:02.412 324 11096.35 222.67 54667.14 88888.00 2015-11-20 01:07:02.912 324 11096.42 222.72 54667.19 88888.00 2015-11-20 01:07:03.412 324 11096.46 222.77 54667.23 88888.00 2015-11-20 01:07:03.912 324 11096.39 222.80 54667.14 88888.00 2015-11-20 01:07:04.412 324 11096.31 222.72 54667.13 88888.00 2015-11-20 01:07:04.912 324 11096.35 222.65 54667.21 88888.00 2015-11-20 01:07:05.412 324 11096.36 222.61 54667.14 88888.00 2015-11-20 01:07:05.912 324 11096.32 222.64 54667.11 88888.00 2015-11-20 01:07:06.412 324 11096.37 222.72 54667.10 88888.00 2015-11-20 01:07:06.912 324 11096.38 222.77 54667.14 88888.00 2015-11-20 01:07:07.412 324 11096.28 222.81 54667.14 88888.00 2015-11-20 01:07:07.912 324 11096.28 222.77 54667.21 88888.00 2015-11-20 01:07:08.412 324 11096.36 222.80 54667.22 88888.00 2015-11-20 01:07:08.912 324 11096.38 222.79 54667.15 88888.00 2015-11-20 01:07:09.412 324 11096.42 222.72 54667.17 88888.00 2015-11-20 01:07:09.912 324 11096.47 222.70 54667.13 88888.00 2015-11-20 01:07:10.412 324 11096.43 222.78 54667.03 88888.00 2015-11-20 01:07:10.912 324 11096.47 222.87 54667.06 88888.00 2015-11-20 01:07:11.412 324 11096.48 222.89 54667.05 88888.00 2015-11-20 01:07:11.912 324 11096.47 222.88 54666.98 88888.00 2015-11-20 01:07:12.412 324 11096.53 222.92 54667.00 88888.00 2015-11-20 01:07:12.912 324 11096.47 222.94 54667.05 88888.00 2015-11-20 01:07:13.412 324 11096.49 222.97 54667.08 88888.00 2015-11-20 01:07:13.912 324 11096.53 222.95 54667.10 88888.00 2015-11-20 01:07:14.412 324 11096.49 222.91 54667.06 88888.00 2015-11-20 01:07:14.912 324 11096.46 222.84 54667.10 88888.00 2015-11-20 01:07:15.412 324 11096.44 222.88 54667.22 88888.00 2015-11-20 01:07:15.912 324 11096.52 222.95 54667.26 88888.00 2015-11-20 01:07:16.412 324 11096.57 222.96 54667.24 88888.00 2015-11-20 01:07:16.912 324 11096.51 222.94 54667.26 88888.00 2015-11-20 01:07:17.412 324 11096.49 222.94 54667.33 88888.00 2015-11-20 01:07:17.912 324 11096.53 222.94 54667.35 88888.00 2015-11-20 01:07:18.412 324 11096.46 222.97 54667.37 88888.00 2015-11-20 01:07:18.912 324 11096.44 223.06 54667.50 88888.00 2015-11-20 01:07:19.412 324 11096.44 223.09 54667.56 88888.00 2015-11-20 01:07:19.912 324 11096.39 223.13 54667.43 88888.00 2015-11-20 01:07:20.412 324 11096.38 223.19 54667.37 88888.00 2015-11-20 01:07:20.912 324 11096.44 223.14 54667.48 88888.00 2015-11-20 01:07:21.412 324 11096.43 223.13 54667.55 88888.00 2015-11-20 01:07:21.912 324 11096.38 223.11 54667.59 88888.00 2015-11-20 01:07:22.412 324 11096.37 223.07 54667.58 88888.00 2015-11-20 01:07:22.912 324 11096.42 223.15 54667.58 88888.00 2015-11-20 01:07:23.412 324 11096.47 223.13 54667.74 88888.00 2015-11-20 01:07:23.912 324 11096.49 223.09 54667.78 88888.00 2015-11-20 01:07:24.412 324 11096.37 223.03 54667.74 88888.00 2015-11-20 01:07:24.912 324 11096.38 223.07 54667.81 88888.00 2015-11-20 01:07:25.412 324 11096.49 223.16 54667.81 88888.00 2015-11-20 01:07:25.912 324 11096.57 223.12 54667.82 88888.00 2015-11-20 01:07:26.412 324 11096.44 223.08 54667.76 88888.00 2015-11-20 01:07:26.912 324 11096.42 223.14 54667.87 88888.00 2015-11-20 01:07:27.412 324 11096.41 223.17 54667.87 88888.00 2015-11-20 01:07:27.912 324 11096.41 223.28 54667.85 88888.00 2015-11-20 01:07:28.412 324 11096.33 223.24 54667.82 88888.00 2015-11-20 01:07:28.912 324 11096.32 223.22 54667.80 88888.00 2015-11-20 01:07:29.412 324 11096.38 223.23 54667.77 88888.00 2015-11-20 01:07:29.912 324 11096.39 223.19 54667.72 88888.00 2015-11-20 01:07:30.412 324 11096.41 223.21 54667.65 88888.00 2015-11-20 01:07:30.912 324 11096.47 223.31 54667.65 88888.00 2015-11-20 01:07:31.412 324 11096.46 223.30 54667.67 88888.00 2015-11-20 01:07:31.912 324 11096.46 223.23 54667.78 88888.00 2015-11-20 01:07:32.412 324 11096.44 223.25 54667.73 88888.00 2015-11-20 01:07:32.912 324 11096.38 223.29 54667.78 88888.00 2015-11-20 01:07:33.412 324 11096.36 223.28 54667.82 88888.00 2015-11-20 01:07:33.912 324 11096.32 223.24 54667.75 88888.00 2015-11-20 01:07:34.412 324 11096.35 223.26 54667.83 88888.00 2015-11-20 01:07:34.912 324 11096.35 223.31 54667.90 88888.00 2015-11-20 01:07:35.412 324 11096.42 223.25 54667.91 88888.00 2015-11-20 01:07:35.912 324 11096.43 223.26 54667.91 88888.00 2015-11-20 01:07:36.412 324 11096.33 223.28 54667.86 88888.00 2015-11-20 01:07:36.912 324 11096.35 223.32 54667.90 88888.00 2015-11-20 01:07:37.412 324 11096.43 223.36 54667.94 88888.00 2015-11-20 01:07:37.912 324 11096.38 223.37 54668.03 88888.00 2015-11-20 01:07:38.412 324 11096.36 223.38 54668.05 88888.00 2015-11-20 01:07:38.912 324 11096.38 223.38 54668.12 88888.00 2015-11-20 01:07:39.412 324 11096.37 223.39 54668.18 88888.00 2015-11-20 01:07:39.912 324 11096.30 223.42 54668.16 88888.00 2015-11-20 01:07:40.412 324 11096.35 223.40 54668.10 88888.00 2015-11-20 01:07:40.912 324 11096.41 223.41 54668.12 88888.00 2015-11-20 01:07:41.412 324 11096.36 223.42 54668.09 88888.00 2015-11-20 01:07:41.912 324 11096.32 223.43 54668.05 88888.00 2015-11-20 01:07:42.412 324 11096.22 223.50 54668.14 88888.00 2015-11-20 01:07:42.912 324 11096.27 223.48 54668.26 88888.00 2015-11-20 01:07:43.412 324 11096.35 223.49 54668.24 88888.00 2015-11-20 01:07:43.912 324 11096.25 223.50 54668.22 88888.00 2015-11-20 01:07:44.412 324 11096.21 223.57 54668.35 88888.00 2015-11-20 01:07:44.912 324 11096.18 223.55 54668.48 88888.00 2015-11-20 01:07:45.413 324 11096.17 223.46 54668.48 88888.00 2015-11-20 01:07:45.913 324 11096.16 223.47 54668.48 88888.00 2015-11-20 01:07:46.413 324 11096.26 223.47 54668.52 88888.00 2015-11-20 01:07:46.913 324 11096.31 223.48 54668.48 88888.00 2015-11-20 01:07:47.413 324 11096.21 223.49 54668.47 88888.00 2015-11-20 01:07:47.913 324 11096.20 223.42 54668.52 88888.00 2015-11-20 01:07:48.413 324 11096.18 223.43 54668.63 88888.00 2015-11-20 01:07:48.913 324 11096.13 223.45 54668.64 88888.00 2015-11-20 01:07:49.413 324 11096.25 223.51 54668.59 88888.00 2015-11-20 01:07:49.913 324 11096.30 223.60 54668.59 88888.00 2015-11-20 01:07:50.413 324 11096.26 223.62 54668.63 88888.00 2015-11-20 01:07:50.913 324 11096.23 223.54 54668.73 88888.00 2015-11-20 01:07:51.413 324 11096.23 223.56 54668.83 88888.00 2015-11-20 01:07:51.913 324 11096.17 223.59 54668.82 88888.00 2015-11-20 01:07:52.413 324 11096.17 223.57 54668.81 88888.00 2015-11-20 01:07:52.913 324 11096.17 223.64 54668.79 88888.00 2015-11-20 01:07:53.413 324 11096.13 223.64 54668.87 88888.00 2015-11-20 01:07:53.913 324 11096.06 223.62 54668.86 88888.00 2015-11-20 01:07:54.413 324 11096.05 223.64 54668.78 88888.00 2015-11-20 01:07:54.913 324 11096.04 223.63 54668.70 88888.00 2015-11-20 01:07:55.413 324 11096.04 223.50 54668.79 88888.00 2015-11-20 01:07:55.913 324 11096.06 223.50 54668.79 88888.00 2015-11-20 01:07:56.413 324 11096.02 223.57 54668.83 88888.00 2015-11-20 01:07:56.913 324 11096.02 223.58 54668.83 88888.00 2015-11-20 01:07:57.413 324 11095.99 223.60 54668.88 88888.00 2015-11-20 01:07:57.913 324 11096.00 223.63 54668.95 88888.00 2015-11-20 01:07:58.413 324 11095.99 223.58 54668.90 88888.00 2015-11-20 01:07:58.913 324 11095.97 223.59 54668.93 88888.00 2015-11-20 01:07:59.413 324 11096.01 223.54 54668.88 88888.00 2015-11-20 01:07:59.913 324 11096.04 223.53 54668.90 88888.00 2015-11-20 01:08:00.413 324 11095.97 223.58 54668.99 88888.00 2015-11-20 01:08:00.913 324 11095.96 223.68 54669.01 88888.00 2015-11-20 01:08:01.413 324 11095.99 223.67 54669.00 88888.00 2015-11-20 01:08:01.913 324 11095.97 223.65 54669.05 88888.00 2015-11-20 01:08:02.413 324 11095.99 223.67 54669.08 88888.00 2015-11-20 01:08:02.913 324 11095.96 223.73 54669.17 88888.00 2015-11-20 01:08:03.413 324 11095.96 223.71 54669.27 88888.00 2015-11-20 01:08:03.913 324 11095.89 223.70 54669.19 88888.00 2015-11-20 01:08:04.413 324 11095.91 223.74 54669.21 88888.00 2015-11-20 01:08:04.913 324 11095.92 223.77 54669.25 88888.00 2015-11-20 01:08:05.413 324 11095.96 223.75 54669.26 88888.00 2015-11-20 01:08:05.913 324 11095.92 223.80 54669.36 88888.00 2015-11-20 01:08:06.413 324 11095.92 223.79 54669.40 88888.00 2015-11-20 01:08:06.913 324 11095.91 223.71 54669.44 88888.00 2015-11-20 01:08:07.413 324 11095.89 223.64 54669.48 88888.00 2015-11-20 01:08:07.913 324 11095.94 223.63 54669.45 88888.00 2015-11-20 01:08:08.413 324 11095.92 223.60 54669.48 88888.00 2015-11-20 01:08:08.913 324 11095.91 223.64 54669.53 88888.00 2015-11-20 01:08:09.413 324 11095.89 223.71 54669.51 88888.00 2015-11-20 01:08:09.913 324 11095.84 223.66 54669.48 88888.00 2015-11-20 01:08:10.413 324 11095.79 223.60 54669.56 88888.00 2015-11-20 01:08:10.913 324 11095.78 223.66 54669.58 88888.00 2015-11-20 01:08:11.413 324 11095.79 223.72 54669.58 88888.00 2015-11-20 01:08:11.913 324 11095.74 223.77 54669.65 88888.00 2015-11-20 01:08:12.413 324 11095.64 223.83 54669.65 88888.00 2015-11-20 01:08:12.913 324 11095.66 223.79 54669.68 88888.00 2015-11-20 01:08:13.413 324 11095.70 223.72 54669.61 88888.00 2015-11-20 01:08:13.913 324 11095.71 223.74 54669.62 88888.00 2015-11-20 01:08:14.413 324 11095.74 223.83 54669.67 88888.00 2015-11-20 01:08:14.913 324 11095.66 223.83 54669.69 88888.00 2015-11-20 01:08:15.413 324 11095.64 223.76 54669.69 88888.00 2015-11-20 01:08:15.913 324 11095.60 223.70 54669.76 88888.00 2015-11-20 01:08:16.413 324 11095.59 223.71 54669.89 88888.00 2015-11-20 01:08:16.913 324 11095.68 223.74 54669.91 88888.00 2015-11-20 01:08:17.413 324 11095.69 223.73 54669.85 88888.00 2015-11-20 01:08:17.913 324 11095.66 223.72 54669.98 88888.00 2015-11-20 01:08:18.413 324 11095.65 223.77 54670.07 88888.00 2015-11-20 01:08:18.913 324 11095.68 223.85 54670.05 88888.00 2015-11-20 01:08:19.413 324 11095.60 223.85 54670.09 88888.00 2015-11-20 01:08:19.913 324 11095.55 223.85 54670.17 88888.00 2015-11-20 01:08:20.413 324 11095.54 223.88 54670.18 88888.00 2015-11-20 01:08:20.913 324 11095.57 223.89 54670.14 88888.00 2015-11-20 01:08:21.413 324 11095.54 223.87 54670.23 88888.00 2015-11-20 01:08:21.913 324 11095.58 223.84 54670.29 88888.00 2015-11-20 01:08:22.413 324 11095.66 223.84 54670.27 88888.00 2015-11-20 01:08:22.913 324 11096.07 223.71 54670.32 88888.00 2015-11-20 01:08:23.413 324 11096.68 223.54 54670.50 88888.00 2015-11-20 01:08:23.913 324 11096.88 223.45 54670.38 88888.00 2015-11-20 01:08:24.413 324 11096.56 223.48 54670.37 88888.00 2015-11-20 01:08:24.913 324 11096.01 223.63 54670.32 88888.00 2015-11-20 01:08:25.413 324 11095.49 223.70 54670.31 88888.00 2015-11-20 01:08:25.913 324 11095.34 223.58 54670.29 88888.00 2015-11-20 01:08:26.413 324 11095.54 223.45 54670.27 88888.00 2015-11-20 01:08:26.913 324 11095.50 223.42 54670.26 88888.00 2015-11-20 01:08:27.413 324 11095.29 223.49 54670.30 88888.00 2015-11-20 01:08:27.913 324 11095.12 223.59 54670.40 88888.00 2015-11-20 01:08:28.413 324 11095.00 223.68 54670.53 88888.00 2015-11-20 01:08:28.913 324 11095.00 223.79 54670.66 88888.00 2015-11-20 01:08:29.413 324 11095.08 223.79 54670.72 88888.00 2015-11-20 01:08:29.913 324 11095.02 223.81 54670.82 88888.00 2015-11-20 01:08:30.413 324 11095.11 223.88 54670.88 88888.00 2015-11-20 01:08:30.913 324 11095.10 223.82 54670.91 88888.00 2015-11-20 01:08:31.413 324 11095.08 223.81 54670.88 88888.00 2015-11-20 01:08:31.913 324 11095.12 223.77 54670.81 88888.00 2015-11-20 01:08:32.413 324 11095.11 223.82 54670.72 88888.00 2015-11-20 01:08:32.913 324 11095.00 223.82 54670.76 88888.00 2015-11-20 01:08:33.413 324 11095.05 223.80 54670.82 88888.00 2015-11-20 01:08:33.913 324 11095.03 223.82 54670.84 88888.00 2015-11-20 01:08:34.413 324 11095.06 223.90 54670.82 88888.00 2015-11-20 01:08:34.913 324 11094.96 223.90 54670.80 88888.00 2015-11-20 01:08:35.413 324 11094.95 223.79 54670.90 88888.00 2015-11-20 01:08:35.913 324 11094.90 223.73 54671.02 88888.00 2015-11-20 01:08:36.413 324 11094.89 223.79 54671.01 88888.00 2015-11-20 01:08:36.913 324 11094.96 223.82 54670.98 88888.00 2015-11-20 01:08:37.413 324 11094.96 223.89 54670.94 88888.00 2015-11-20 01:08:37.913 324 11094.94 223.91 54671.07 88888.00 2015-11-20 01:08:38.413 324 11094.92 223.87 54671.10 88888.00 2015-11-20 01:08:38.913 324 11094.80 223.83 54671.07 88888.00 2015-11-20 01:08:39.413 324 11094.75 223.81 54671.07 88888.00 2015-11-20 01:08:39.913 324 11094.79 223.84 54671.16 88888.00 2015-11-20 01:08:40.413 324 11094.81 223.91 54671.08 88888.00 2015-11-20 01:08:40.913 324 11094.73 223.87 54671.00 88888.00 2015-11-20 01:08:41.413 324 11094.76 223.82 54671.00 88888.00 2015-11-20 01:08:41.913 324 11094.79 223.76 54671.05 88888.00 2015-11-20 01:08:42.413 324 11094.73 223.74 54670.93 88888.00 2015-11-20 01:08:42.913 324 11094.74 223.77 54670.97 88888.00 2015-11-20 01:08:43.413 324 11094.73 223.81 54671.07 88888.00 2015-11-20 01:08:43.913 324 11094.70 223.82 54671.19 88888.00 2015-11-20 01:08:44.413 324 11094.69 223.83 54671.28 88888.00 2015-11-20 01:08:44.913 324 11094.66 223.75 54671.34 88888.00 2015-11-20 01:08:45.413 324 11094.69 223.71 54671.29 88888.00 2015-11-20 01:08:45.913 324 11094.66 223.72 54671.34 88888.00 2015-11-20 01:08:46.413 324 11094.61 223.73 54671.44 88888.00 2015-11-20 01:08:46.913 324 11094.60 223.68 54671.46 88888.00 2015-11-20 01:08:47.413 324 11094.63 223.59 54671.53 88888.00 2015-11-20 01:08:47.913 324 11094.55 223.60 54671.56 88888.00 2015-11-20 01:08:48.413 324 11094.54 223.63 54671.55 88888.00 2015-11-20 01:08:48.913 324 11094.56 223.65 54671.67 88888.00 2015-11-20 01:08:49.413 324 11094.55 223.67 54671.77 88888.00 2015-11-20 01:08:49.913 324 11094.55 223.66 54671.94 88888.00 2015-11-20 01:08:50.413 324 11094.49 223.65 54672.15 88888.00 2015-11-20 01:08:50.913 324 11094.43 223.71 54672.23 88888.00 2015-11-20 01:08:51.413 324 11094.40 223.77 54672.06 88888.00 2015-11-20 01:08:51.913 324 11094.44 223.75 54672.04 88888.00 2015-11-20 01:08:52.413 324 11094.40 223.64 54672.16 88888.00 2015-11-20 01:08:52.913 324 11094.34 223.56 54672.10 88888.00 2015-11-20 01:08:53.413 324 11094.30 223.57 54672.07 88888.00 2015-11-20 01:08:53.913 324 11094.34 223.55 54672.07 88888.00 2015-11-20 01:08:54.413 324 11094.34 223.57 54672.06 88888.00 2015-11-20 01:08:54.913 324 11094.39 223.63 54672.06 88888.00 2015-11-20 01:08:55.413 324 11094.35 223.63 54672.05 88888.00 2015-11-20 01:08:55.913 324 11094.32 223.56 54672.08 88888.00 2015-11-20 01:08:56.413 324 11094.29 223.55 54672.11 88888.00 2015-11-20 01:08:56.913 324 11094.34 223.58 54671.98 88888.00 2015-11-20 01:08:57.413 324 11094.35 223.65 54671.99 88888.00 2015-11-20 01:08:57.913 324 11094.37 223.62 54672.03 88888.00 2015-11-20 01:08:58.413 324 11094.23 223.49 54672.07 88888.00 2015-11-20 01:08:58.913 324 11094.19 223.53 54672.16 88888.00 2015-11-20 01:08:59.413 324 11094.21 223.53 54672.21 88888.00 2015-11-20 01:08:59.913 324 11094.22 223.54 54672.19 88888.00 2015-11-20 01:09:00.413 324 11094.16 223.49 54672.17 88888.00 2015-11-20 01:09:00.913 324 11094.12 223.49 54672.17 88888.00 2015-11-20 01:09:01.413 324 11094.11 223.58 54672.16 88888.00 2015-11-20 01:09:01.913 324 11094.08 223.70 54672.24 88888.00 2015-11-20 01:09:02.413 324 11094.05 223.65 54672.30 88888.00 2015-11-20 01:09:02.913 324 11094.05 223.56 54672.25 88888.00 2015-11-20 01:09:03.413 324 11094.01 223.60 54671.99 88888.00 2015-11-20 01:09:03.913 324 11094.01 223.55 54671.91 88888.00 2015-11-20 01:09:04.413 324 11093.96 223.41 54671.97 88888.00 2015-11-20 01:09:04.913 324 11093.95 223.38 54672.06 88888.00 2015-11-20 01:09:05.413 324 11093.95 223.36 54672.11 88888.00 2015-11-20 01:09:05.913 324 11093.96 223.41 54672.14 88888.00 2015-11-20 01:09:06.413 324 11093.93 223.49 54672.24 88888.00 2015-11-20 01:09:06.913 324 11093.95 223.42 54672.31 88888.00 2015-11-20 01:09:07.413 324 11093.93 223.33 54672.31 88888.00 2015-11-20 01:09:07.913 324 11093.81 223.32 54672.40 88888.00 2015-11-20 01:09:08.413 324 11093.80 223.29 54672.41 88888.00 2015-11-20 01:09:08.913 324 11093.81 223.29 54672.42 88888.00 2015-11-20 01:09:09.413 324 11093.76 223.33 54672.51 88888.00 2015-11-20 01:09:09.913 324 11093.74 223.42 54672.55 88888.00 2015-11-20 01:09:10.413 324 11093.72 223.47 54672.64 88888.00 2015-11-20 01:09:10.913 324 11093.67 223.39 54672.68 88888.00 2015-11-20 01:09:11.413 324 11093.67 223.31 54672.70 88888.00 2015-11-20 01:09:11.913 324 11093.62 223.31 54672.76 88888.00 2015-11-20 01:09:12.413 324 11093.61 223.36 54672.80 88888.00 2015-11-20 01:09:12.913 324 11093.59 223.32 54672.87 88888.00 2015-11-20 01:09:13.413 324 11093.48 223.34 54672.91 88888.00 2015-11-20 01:09:13.913 324 11093.50 223.33 54672.96 88888.00 2015-11-20 01:09:14.413 324 11093.53 223.29 54672.98 88888.00 2015-11-20 01:09:14.913 324 11093.51 223.29 54672.96 88888.00 2015-11-20 01:09:15.413 324 11093.54 223.25 54673.19 88888.00 2015-11-20 01:09:15.913 324 11093.49 223.15 54673.19 88888.00 2015-11-20 01:09:16.413 324 11093.51 223.23 54673.12 88888.00 2015-11-20 01:09:16.913 324 11093.46 223.30 54673.11 88888.00 2015-11-20 01:09:17.413 324 11093.45 223.33 54673.09 88888.00 2015-11-20 01:09:17.913 324 11093.45 223.30 54673.05 88888.00 2015-11-20 01:09:18.413 324 11093.46 223.25 54673.13 88888.00 2015-11-20 01:09:18.913 324 11093.46 223.15 54673.17 88888.00 2015-11-20 01:09:19.413 324 11093.45 223.17 54673.16 88888.00 2015-11-20 01:09:19.913 324 11093.39 223.17 54673.16 88888.00 2015-11-20 01:09:20.413 324 11093.33 223.12 54673.19 88888.00 2015-11-20 01:09:20.913 324 11093.36 223.09 54673.22 88888.00 2015-11-20 01:09:21.413 324 11093.38 223.05 54673.24 88888.00 2015-11-20 01:09:21.913 324 11093.28 223.08 54673.42 88888.00 2015-11-20 01:09:22.413 324 11093.28 223.03 54673.43 88888.00 2015-11-20 01:09:22.913 324 11093.28 223.03 54673.44 88888.00 2015-11-20 01:09:23.413 324 11093.28 223.14 54673.42 88888.00 2015-11-20 01:09:23.913 324 11093.25 223.19 54673.46 88888.00 2015-11-20 01:09:24.413 324 11093.22 223.23 54673.65 88888.00 2015-11-20 01:09:24.913 324 11093.19 223.21 54673.60 88888.00 2015-11-20 01:09:25.413 324 11093.17 223.15 54673.55 88888.00 2015-11-20 01:09:25.913 324 11093.15 223.04 54673.48 88888.00 2015-11-20 01:09:26.413 324 11093.12 222.99 54673.51 88888.00 2015-11-20 01:09:26.913 324 11093.09 223.04 54673.52 88888.00 2015-11-20 01:09:27.413 324 11093.13 223.01 54673.56 88888.00 2015-11-20 01:09:27.913 324 11093.13 222.99 54673.54 88888.00 2015-11-20 01:09:28.413 324 11093.14 222.98 54673.53 88888.00 2015-11-20 01:09:28.913 324 11093.12 223.03 54673.55 88888.00 2015-11-20 01:09:29.413 324 11093.09 223.04 54673.59 88888.00 2015-11-20 01:09:29.913 324 11093.03 222.98 54673.63 88888.00 2015-11-20 01:09:30.413 324 11093.03 223.00 54673.60 88888.00 2015-11-20 01:09:30.913 324 11093.02 223.06 54673.61 88888.00 2015-11-20 01:09:31.413 324 11092.99 223.01 54673.63 88888.00 2015-11-20 01:09:31.913 324 11092.97 222.99 54673.63 88888.00 2015-11-20 01:09:32.413 324 11092.91 222.94 54673.70 88888.00 2015-11-20 01:09:32.913 324 11092.90 222.97 54673.78 88888.00 2015-11-20 01:09:33.413 324 11092.88 222.98 54673.88 88888.00 2015-11-20 01:09:33.913 324 11092.90 222.90 54673.96 88888.00 2015-11-20 01:09:34.413 324 11092.87 222.89 54673.99 88888.00 2015-11-20 01:09:34.913 324 11092.86 222.90 54673.92 88888.00 2015-11-20 01:09:35.413 324 11092.78 222.89 54674.01 88888.00 2015-11-20 01:09:35.913 324 11092.86 222.96 54674.01 88888.00 2015-11-20 01:09:36.413 324 11092.83 222.92 54673.99 88888.00 2015-11-20 01:09:36.913 324 11092.77 222.87 54674.09 88888.00 2015-11-20 01:09:37.413 324 11092.72 222.88 54674.09 88888.00 2015-11-20 01:09:37.913 324 11092.72 222.88 54674.05 88888.00 2015-11-20 01:09:38.413 324 11092.72 222.82 54674.03 88888.00 2015-11-20 01:09:38.913 324 11092.78 222.84 54674.00 88888.00 2015-11-20 01:09:39.413 324 11092.72 222.83 54673.95 88888.00 2015-11-20 01:09:39.913 324 11092.66 222.81 54673.90 88888.00 2015-11-20 01:09:40.413 324 11092.67 222.73 54673.83 88888.00 2015-11-20 01:09:40.913 324 11092.66 222.70 54673.87 88888.00 2015-11-20 01:09:41.413 324 11092.68 222.77 54673.88 88888.00 2015-11-20 01:09:41.913 324 11092.64 222.82 54673.84 88888.00 2015-11-20 01:09:42.413 324 11092.60 222.83 54673.86 88888.00 2015-11-20 01:09:42.913 324 11092.62 222.78 54673.71 88888.00 2015-11-20 01:09:43.413 324 11092.67 222.81 54673.65 88888.00 2015-11-20 01:09:43.913 324 11092.67 222.82 54673.60 88888.00 2015-11-20 01:09:44.413 324 11092.61 222.80 54673.65 88888.00 2015-11-20 01:09:44.913 324 11092.57 222.78 54673.84 88888.00 2015-11-20 01:09:45.413 324 11092.56 222.75 54673.78 88888.00 2015-11-20 01:09:45.913 324 11092.50 222.71 54673.68 88888.00 2015-11-20 01:09:46.413 324 11092.47 222.70 54673.74 88888.00 2015-11-20 01:09:46.913 324 11092.43 222.69 54673.74 88888.00 2015-11-20 01:09:47.413 324 11092.43 222.70 54673.82 88888.00 2015-11-20 01:09:47.913 324 11092.43 222.65 54673.95 88888.00 2015-11-20 01:09:48.413 324 11092.40 222.64 54673.95 88888.00 2015-11-20 01:09:48.913 324 11092.35 222.62 54673.95 88888.00 2015-11-20 01:09:49.413 324 11092.33 222.67 54673.96 88888.00 2015-11-20 01:09:49.913 324 11092.28 222.65 54674.03 88888.00 2015-11-20 01:09:50.413 324 11092.29 222.54 54674.03 88888.00 2015-11-20 01:09:50.913 324 11092.30 222.50 54673.97 88888.00 2015-11-20 01:09:51.413 324 11092.30 222.54 54673.99 88888.00 2015-11-20 01:09:51.913 324 11092.24 222.57 54674.12 88888.00 2015-11-20 01:09:52.413 324 11092.13 222.56 54674.18 88888.00 2015-11-20 01:09:52.913 324 11092.12 222.52 54674.26 88888.00 2015-11-20 01:09:53.413 324 11092.12 222.49 54674.31 88888.00 2015-11-20 01:09:53.913 324 11092.12 222.47 54674.30 88888.00 2015-11-20 01:09:54.413 324 11092.12 222.39 54674.28 88888.00 2015-11-20 01:09:54.913 324 11092.07 222.38 54674.35 88888.00 2015-11-20 01:09:55.413 324 11092.00 222.45 54674.41 88888.00 2015-11-20 01:09:55.913 324 11092.02 222.46 54674.43 88888.00 2015-11-20 01:09:56.413 324 11092.08 222.43 54674.43 88888.00 2015-11-20 01:09:56.913 324 11091.99 222.44 54674.38 88888.00 2015-11-20 01:09:57.413 324 11091.94 222.43 54674.39 88888.00 2015-11-20 01:09:57.913 324 11091.92 222.37 54674.42 88888.00 2015-11-20 01:09:58.413 324 11091.92 222.31 54674.42 88888.00 2015-11-20 01:09:58.913 324 11091.91 222.24 54674.42 88888.00 2015-11-20 01:09:59.413 324 11091.89 222.23 54674.44 88888.00 2015-11-20 01:09:59.913 324 11091.83 222.35 54674.41 88888.00 2015-11-20 01:10:00.413 324 11091.78 222.39 54674.42 88888.00 2015-11-20 01:10:00.913 324 11091.79 222.32 54674.42 88888.00 2015-11-20 01:10:01.413 324 11091.78 222.28 54674.52 88888.00 2015-11-20 01:10:01.913 324 11091.79 222.16 54674.53 88888.00 2015-11-20 01:10:02.413 324 11091.81 222.14 54674.34 88888.00 2015-11-20 01:10:02.913 324 11091.81 222.13 54674.23 88888.00 2015-11-20 01:10:03.413 324 11091.77 222.25 54674.18 88888.00 2015-11-20 01:10:03.913 324 11091.70 222.28 54674.24 88888.00 2015-11-20 01:10:04.413 324 11091.70 222.28 54674.30 88888.00 2015-11-20 01:10:04.913 324 11091.72 222.20 54674.42 88888.00 2015-11-20 01:10:05.413 324 11091.70 222.15 54674.34 88888.00 2015-11-20 01:10:05.913 324 11091.67 222.15 54674.36 88888.00 2015-11-20 01:10:06.413 324 11091.62 222.15 54674.38 88888.00 2015-11-20 01:10:06.913 324 11091.56 222.12 54674.32 88888.00 2015-11-20 01:10:07.413 324 11091.58 222.03 54674.36 88888.00 2015-11-20 01:10:07.913 324 11091.55 222.01 54674.41 88888.00 2015-11-20 01:10:08.413 324 11091.57 222.06 54674.51 88888.00 2015-11-20 01:10:08.913 324 11091.53 222.15 54674.52 88888.00 2015-11-20 01:10:09.413 324 11091.47 222.20 54674.54 88888.00 2015-11-20 01:10:09.913 324 11091.47 222.15 54674.50 88888.00 2015-11-20 01:10:10.413 324 11091.47 222.04 54674.49 88888.00 2015-11-20 01:10:10.913 324 11091.44 222.01 54674.53 88888.00 2015-11-20 01:10:11.413 324 11091.45 222.06 54674.57 88888.00 2015-11-20 01:10:11.913 324 11091.46 222.06 54674.56 88888.00 2015-11-20 01:10:12.413 324 11091.40 222.05 54674.53 88888.00 2015-11-20 01:10:12.913 324 11091.35 221.97 54674.54 88888.00 2015-11-20 01:10:13.413 324 11091.30 221.94 54674.52 88888.00 2015-11-20 01:10:13.913 324 11091.34 222.02 54674.53 88888.00 2015-11-20 01:10:14.413 324 11091.36 222.02 54674.57 88888.00 2015-11-20 01:10:14.913 324 11091.40 221.97 54674.51 88888.00 2015-11-20 01:10:15.413 324 11091.35 222.01 54674.41 88888.00 2015-11-20 01:10:15.913 324 11091.32 221.93 54674.43 88888.00 2015-11-20 01:10:16.413 324 11091.29 221.93 54674.44 88888.00 2015-11-20 01:10:16.913 324 11091.31 221.93 54674.48 88888.00 2015-11-20 01:10:17.413 324 11091.30 221.97 54674.59 88888.00 2015-11-20 01:10:17.913 324 11091.24 221.95 54674.57 88888.00 2015-11-20 01:10:18.413 324 11091.24 221.94 54674.52 88888.00 2015-11-20 01:10:18.913 324 11091.24 221.93 54674.44 88888.00 2015-11-20 01:10:19.413 324 11091.18 221.88 54674.59 88888.00 2015-11-20 01:10:19.913 324 11091.21 221.93 54674.60 88888.00 2015-11-20 01:10:20.413 324 11091.19 221.93 54674.50 88888.00 2015-11-20 01:10:20.913 324 11091.14 221.82 54674.43 88888.00 2015-11-20 01:10:21.413 324 11091.16 221.82 54674.43 88888.00 2015-11-20 01:10:21.913 324 11091.21 221.82 54674.33 88888.00 2015-11-20 01:10:22.413 324 11091.18 221.87 54674.32 88888.00 2015-11-20 01:10:22.913 324 11091.14 221.93 54674.32 88888.00 2015-11-20 01:10:23.413 324 11091.15 221.88 54674.32 88888.00 2015-11-20 01:10:23.913 324 11091.14 221.82 54674.34 88888.00 2015-11-20 01:10:24.413 324 11091.11 221.84 54674.38 88888.00 2015-11-20 01:10:24.913 324 11091.10 221.81 54674.36 88888.00 2015-11-20 01:10:25.413 324 11091.14 221.76 54674.30 88888.00 2015-11-20 01:10:25.913 324 11091.13 221.78 54674.31 88888.00 2015-11-20 01:10:26.413 324 11091.04 221.77 54674.32 88888.00 2015-11-20 01:10:26.913 324 11091.03 221.85 54674.26 88888.00 2015-11-20 01:10:27.413 324 11091.03 221.86 54674.27 88888.00 2015-11-20 01:10:27.913 324 11091.02 221.91 54674.28 88888.00 2015-11-20 01:10:28.413 324 11091.03 221.93 54674.32 88888.00 2015-11-20 01:10:28.913 324 11091.00 221.90 54674.35 88888.00 2015-11-20 01:10:29.413 324 11090.94 221.87 54674.35 88888.00 2015-11-20 01:10:29.913 324 11090.95 221.80 54674.36 88888.00 2015-11-20 01:10:30.413 324 11090.94 221.77 54674.38 88888.00 2015-11-20 01:10:30.913 324 11090.92 221.76 54674.33 88888.00 2015-11-20 01:10:31.413 324 11090.92 221.69 54674.28 88888.00 2015-11-20 01:10:31.913 324 11091.00 221.72 54674.30 88888.00 2015-11-20 01:10:32.413 324 11090.98 221.72 54674.41 88888.00 2015-11-20 01:10:32.913 324 11090.93 221.71 54674.43 88888.00 2015-11-20 01:10:33.413 324 11090.92 221.72 54674.47 88888.00 2015-11-20 01:10:33.913 324 11090.90 221.65 54674.49 88888.00 2015-11-20 01:10:34.413 324 11090.88 221.64 54674.49 88888.00 2015-11-20 01:10:34.913 324 11090.90 221.70 54674.47 88888.00 2015-11-20 01:10:35.413 324 11090.90 221.73 54674.42 88888.00 2015-11-20 01:10:35.913 324 11090.87 221.68 54674.49 88888.00 2015-11-20 01:10:36.413 324 11090.83 221.63 54674.57 88888.00 2015-11-20 01:10:36.913 324 11090.87 221.64 54674.42 88888.00 2015-11-20 01:10:37.413 324 11090.77 221.63 54674.45 88888.00 2015-11-20 01:10:37.913 324 11090.76 221.60 54674.48 88888.00 2015-11-20 01:10:38.413 324 11090.79 221.56 54674.49 88888.00 2015-11-20 01:10:38.913 324 11090.81 221.51 54674.41 88888.00 2015-11-20 01:10:39.413 324 11090.79 221.52 54674.38 88888.00 2015-11-20 01:10:39.913 324 11090.83 221.55 54674.34 88888.00 2015-11-20 01:10:40.413 324 11090.83 221.53 54674.43 88888.00 2015-11-20 01:10:40.913 324 11090.79 221.54 54674.56 88888.00 2015-11-20 01:10:41.413 324 11090.82 221.62 54674.61 88888.00 2015-11-20 01:10:41.913 324 11090.81 221.62 54674.47 88888.00 2015-11-20 01:10:42.413 324 11090.81 221.63 54674.32 88888.00 2015-11-20 01:10:42.913 324 11090.83 221.67 54674.28 88888.00 2015-11-20 01:10:43.413 324 11090.77 221.68 54674.17 88888.00 2015-11-20 01:10:43.913 324 11090.77 221.70 54674.06 88888.00 2015-11-20 01:10:44.413 324 11090.81 221.68 54674.08 88888.00 2015-11-20 01:10:44.913 324 11090.82 221.69 54673.98 88888.00 2015-11-20 01:10:45.413 324 11090.79 221.60 54673.97 88888.00 2015-11-20 01:10:45.913 324 11090.81 221.57 54673.96 88888.00 2015-11-20 01:10:46.413 324 11090.81 221.60 54673.90 88888.00 2015-11-20 01:10:46.913 324 11090.79 221.62 54673.92 88888.00 2015-11-20 01:10:47.413 324 11090.78 221.61 54673.91 88888.00 2015-11-20 01:10:47.913 324 11090.83 221.54 54673.88 88888.00 2015-11-20 01:10:48.413 324 11090.78 221.60 54673.83 88888.00 2015-11-20 01:10:48.913 324 11090.74 221.63 54673.84 88888.00 2015-11-20 01:10:49.413 324 11090.76 221.59 54673.89 88888.00 2015-11-20 01:10:49.913 324 11090.78 221.56 54673.87 88888.00 2015-11-20 01:10:50.413 324 11090.76 221.57 54673.90 88888.00 2015-11-20 01:10:50.913 324 11090.76 221.55 54673.93 88888.00 2015-11-20 01:10:51.413 324 11090.71 221.54 54674.00 88888.00 2015-11-20 01:10:51.913 324 11090.77 221.52 54673.93 88888.00 2015-11-20 01:10:52.413 324 11090.77 221.52 54673.83 88888.00 2015-11-20 01:10:52.913 324 11090.73 221.46 54674.00 88888.00 2015-11-20 01:10:53.413 324 11090.68 221.47 54674.03 88888.00 2015-11-20 01:10:53.913 324 11090.73 221.52 54673.91 88888.00 2015-11-20 01:10:54.413 324 11090.73 221.51 54674.00 88888.00 2015-11-20 01:10:54.913 324 11090.67 221.54 54673.97 88888.00 2015-11-20 01:10:55.413 324 11090.71 221.50 54673.89 88888.00 2015-11-20 01:10:55.913 324 11090.69 221.46 54673.91 88888.00 2015-11-20 01:10:56.413 324 11090.71 221.50 54673.87 88888.00 2015-11-20 01:10:56.913 324 11090.71 221.48 54673.90 88888.00 2015-11-20 01:10:57.413 324 11090.74 221.50 54673.89 88888.00 2015-11-20 01:10:57.913 324 11090.74 221.53 54673.84 88888.00 2015-11-20 01:10:58.413 324 11090.69 221.51 54673.82 88888.00 2015-11-20 01:10:58.913 324 11090.69 221.46 54673.87 88888.00 2015-11-20 01:10:59.404 324 11090.68 221.51 54673.72 88888.00 2015-11-20 01:10:59.904 324 11090.76 221.53 54673.53 88888.00 2015-11-20 01:11:00.404 324 11090.81 221.51 54673.54 88888.00 2015-11-20 01:11:00.904 324 11090.81 221.46 54673.57 88888.00 2015-11-20 01:11:01.404 324 11090.73 221.43 54673.63 88888.00 2015-11-20 01:11:01.904 324 11090.67 221.47 54673.61 88888.00 2015-11-20 01:11:02.404 324 11090.61 221.53 54673.60 88888.00 2015-11-20 01:11:02.904 324 11090.62 221.55 54673.57 88888.00 2015-11-20 01:11:03.404 324 11090.69 221.53 54673.53 88888.00 2015-11-20 01:11:03.904 324 11090.72 221.46 54673.51 88888.00 2015-11-20 01:11:04.404 324 11090.73 221.42 54673.44 88888.00 2015-11-20 01:11:04.904 324 11090.67 221.42 54673.42 88888.00 2015-11-20 01:11:05.404 324 11090.68 221.39 54673.40 88888.00 2015-11-20 01:11:05.904 324 11090.69 221.43 54673.40 88888.00 2015-11-20 01:11:06.404 324 11090.68 221.46 54673.38 88888.00 2015-11-20 01:11:06.904 324 11090.63 221.45 54673.37 88888.00 2015-11-20 01:11:07.404 324 11090.66 221.45 54673.40 88888.00 2015-11-20 01:11:07.904 324 11090.66 221.45 54673.36 88888.00 2015-11-20 01:11:08.404 324 11090.63 221.40 54673.35 88888.00 2015-11-20 01:11:08.904 324 11090.64 221.42 54673.30 88888.00 2015-11-20 01:11:09.404 324 11090.68 221.46 54673.24 88888.00 2015-11-20 01:11:09.904 324 11090.68 221.53 54673.19 88888.00 2015-11-20 01:11:10.404 324 11090.61 221.46 54673.22 88888.00 2015-11-20 01:11:10.904 324 11090.61 221.44 54673.24 88888.00 2015-11-20 01:11:11.404 324 11090.66 221.51 54673.27 88888.00 2015-11-20 01:11:11.904 324 11090.74 221.50 54673.31 88888.00 2015-11-20 01:11:12.404 324 11090.68 221.46 54673.33 88888.00 2015-11-20 01:11:12.904 324 11090.68 221.44 54673.33 88888.00 2015-11-20 01:11:13.404 324 11090.74 221.50 54673.31 88888.00 2015-11-20 01:11:13.904 324 11090.76 221.53 54673.29 88888.00 2015-11-20 01:11:14.404 324 11090.81 221.54 54673.29 88888.00 2015-11-20 01:11:14.904 324 11090.78 221.48 54673.28 88888.00 2015-11-20 01:11:15.404 324 11090.76 221.51 54673.16 88888.00 2015-11-20 01:11:15.904 324 11090.78 221.50 54673.17 88888.00 2015-11-20 01:11:16.404 324 11090.77 221.53 54673.20 88888.00 2015-11-20 01:11:16.904 324 11090.82 221.46 54673.25 88888.00 2015-11-20 01:11:17.404 324 11090.79 221.45 54673.18 88888.00 2015-11-20 01:11:17.904 324 11090.74 221.48 54673.22 88888.00 2015-11-20 01:11:18.404 324 11090.76 221.48 54673.19 88888.00 2015-11-20 01:11:18.904 324 11090.79 221.53 54673.20 88888.00 2015-11-20 01:11:19.404 324 11090.81 221.53 54673.24 88888.00 2015-11-20 01:11:19.904 324 11090.79 221.50 54673.19 88888.00 2015-11-20 01:11:20.404 324 11090.82 221.46 54673.21 88888.00 2015-11-20 01:11:20.904 324 11090.81 221.42 54673.13 88888.00 2015-11-20 01:11:21.404 324 11090.87 221.39 54673.03 88888.00 2015-11-20 01:11:21.904 324 11090.84 221.37 54673.08 88888.00 2015-11-20 01:11:22.404 324 11090.85 221.39 54673.12 88888.00 2015-11-20 01:11:22.904 324 11090.92 221.44 54673.14 88888.00 2015-11-20 01:11:23.404 324 11090.93 221.45 54673.11 88888.00 2015-11-20 01:11:23.904 324 11090.93 221.51 54673.11 88888.00 2015-11-20 01:11:24.404 324 11090.90 221.48 54673.04 88888.00 2015-11-20 01:11:24.904 324 11090.84 221.50 54673.05 88888.00 2015-11-20 01:11:25.404 324 11090.87 221.47 54672.98 88888.00 2015-11-20 01:11:25.904 324 11090.84 221.52 54672.95 88888.00 2015-11-20 01:11:26.404 324 11090.84 221.54 54672.95 88888.00 2015-11-20 01:11:26.904 324 11090.94 221.48 54672.69 88888.00 2015-11-20 01:11:27.404 324 11091.00 221.47 54672.72 88888.00 2015-11-20 01:11:27.904 324 11090.98 221.43 54672.95 88888.00 2015-11-20 01:11:28.404 324 11090.94 221.45 54672.91 88888.00 2015-11-20 01:11:28.904 324 11091.03 221.46 54672.87 88888.00 2015-11-20 01:11:29.404 324 11091.03 221.42 54672.84 88888.00 2015-11-20 01:11:29.904 324 11091.02 221.40 54672.78 88888.00 2015-11-20 01:11:30.404 324 11091.02 221.35 54672.68 88888.00 2015-11-20 01:11:30.904 324 11091.04 221.32 54672.60 88888.00 2015-11-20 01:11:31.404 324 11091.02 221.36 54672.55 88888.00 2015-11-20 01:11:31.904 324 11091.00 221.35 54672.57 88888.00 2015-11-20 01:11:32.404 324 11091.06 221.28 54672.52 88888.00 2015-11-20 01:11:32.904 324 11091.08 221.29 54672.55 88888.00 2015-11-20 01:11:33.404 324 11091.06 221.32 54672.58 88888.00 2015-11-20 01:11:33.904 324 11091.05 221.32 54672.51 88888.00 2015-11-20 01:11:34.404 324 11091.06 221.36 54672.51 88888.00 2015-11-20 01:11:34.904 324 11091.06 221.34 54672.43 88888.00 2015-11-20 01:11:35.404 324 11091.10 221.36 54672.33 88888.00 2015-11-20 01:11:35.904 324 11091.11 221.34 54672.39 88888.00 2015-11-20 01:11:36.404 324 11091.19 221.31 54672.35 88888.00 2015-11-20 01:11:36.904 324 11091.20 221.34 54672.37 88888.00 2015-11-20 01:11:37.404 324 11091.19 221.29 54672.39 88888.00 2015-11-20 01:11:37.904 324 11091.19 221.19 54672.57 88888.00 2015-11-20 01:11:38.404 324 11091.25 221.18 54672.50 88888.00 2015-11-20 01:11:38.904 324 11091.19 221.19 54672.49 88888.00 2015-11-20 01:11:39.404 324 11091.18 221.19 54672.42 88888.00 2015-11-20 01:11:39.904 324 11091.24 221.21 54672.45 88888.00 2015-11-20 01:11:40.404 324 11091.24 221.21 54672.48 88888.00 2015-11-20 01:11:40.904 324 11091.28 221.28 54672.41 88888.00 2015-11-20 01:11:41.404 324 11091.28 221.37 54672.37 88888.00 2015-11-20 01:11:41.904 324 11091.30 221.37 54672.35 88888.00 2015-11-20 01:11:42.404 324 11091.32 221.37 54672.34 88888.00 2015-11-20 01:11:42.904 324 11091.31 221.32 54672.26 88888.00 2015-11-20 01:11:43.404 324 11091.34 221.28 54672.24 88888.00 2015-11-20 01:11:43.904 324 11091.32 221.27 54672.11 88888.00 2015-11-20 01:11:44.404 324 11091.34 221.30 54672.04 88888.00 2015-11-20 01:11:44.904 324 11091.34 221.36 54672.04 88888.00 2015-11-20 01:11:45.404 324 11091.31 221.23 54672.02 88888.00 2015-11-20 01:11:45.904 324 11091.26 221.14 54671.87 88888.00 2015-11-20 01:11:46.404 324 11091.18 221.17 54671.87 88888.00 2015-11-20 01:11:46.904 324 11091.10 221.12 54671.84 88888.00 2015-11-20 01:11:47.404 324 11091.08 221.10 54671.82 88888.00 2015-11-20 01:11:47.904 324 11091.05 221.17 54671.75 88888.00 2015-11-20 01:11:48.404 324 11090.94 221.19 54671.76 88888.00 2015-11-20 01:11:48.904 324 11090.88 221.27 54671.66 88888.00 2015-11-20 01:11:49.404 324 11090.83 221.30 54671.58 88888.00 2015-11-20 01:11:49.904 324 11090.85 221.26 54671.60 88888.00 2015-11-20 01:11:50.404 324 11090.78 221.28 54671.52 88888.00 2015-11-20 01:11:50.904 324 11090.78 221.30 54671.56 88888.00 2015-11-20 01:11:51.404 324 11090.81 221.39 54671.59 88888.00 2015-11-20 01:11:51.904 324 11090.79 221.45 54671.54 88888.00 2015-11-20 01:11:52.404 324 11090.74 221.51 54671.40 88888.00 2015-11-20 01:11:52.904 324 11090.74 221.51 54671.25 88888.00 2015-11-20 01:11:53.404 324 11090.74 221.43 54671.26 88888.00 2015-11-20 01:11:53.904 324 11090.66 221.44 54671.34 88888.00 2015-11-20 01:11:54.404 324 11090.61 221.53 54671.24 88888.00 2015-11-20 01:11:54.904 324 11090.55 221.65 54671.16 88888.00 2015-11-20 01:11:55.404 324 11090.47 221.74 54671.10 88888.00 2015-11-20 01:11:55.904 324 11090.43 221.95 54670.99 88888.00 2015-11-20 01:11:56.404 324 11090.47 222.16 54670.96 88888.00 2015-11-20 01:11:56.904 324 11090.51 222.23 54670.89 88888.00 2015-11-20 01:11:57.404 324 11090.55 222.35 54670.94 88888.00 2015-11-20 01:11:57.904 324 11090.66 222.48 54670.99 88888.00 2015-11-20 01:11:58.404 324 11090.79 222.55 54671.10 88888.00 2015-11-20 01:11:58.904 324 11090.92 222.60 54671.15 88888.00 2015-11-20 01:11:59.404 324 11091.08 222.58 54671.10 88888.00 2015-11-20 01:11:59.904 324 11091.18 222.60 54671.11 88888.00 2015-11-20 01:12:00.404 324 11091.25 222.53 54671.12 88888.00 2015-11-20 01:12:00.904 324 11091.30 222.47 54671.17 88888.00 2015-11-20 01:12:01.404 324 11091.39 222.36 54671.14 88888.00 2015-11-20 01:12:01.904 324 11091.49 222.29 54671.16 88888.00 2015-11-20 01:12:02.404 324 11091.51 222.23 54671.17 88888.00 2015-11-20 01:12:02.904 324 11091.51 222.24 54671.17 88888.00 2015-11-20 01:12:03.404 324 11091.51 222.22 54671.23 88888.00 2015-11-20 01:12:03.904 324 11091.53 222.20 54671.28 88888.00 2015-11-20 01:12:04.404 324 11091.55 222.21 54671.40 88888.00 2015-11-20 01:12:04.904 324 11091.55 222.25 54671.41 88888.00 2015-11-20 01:12:05.404 324 11091.56 222.23 54671.40 88888.00 2015-11-20 01:12:05.904 324 11091.53 222.25 54671.33 88888.00 2015-11-20 01:12:06.404 324 11091.60 222.25 54671.35 88888.00 2015-11-20 01:12:06.904 324 11091.66 222.30 54671.36 88888.00 2015-11-20 01:12:07.404 324 11091.68 222.38 54671.27 88888.00 2015-11-20 01:12:07.904 324 11091.67 222.45 54671.25 88888.00 2015-11-20 01:12:08.404 324 11091.71 222.52 54671.29 88888.00 2015-11-20 01:12:08.904 324 11091.81 222.47 54671.40 88888.00 2015-11-20 01:12:09.404 324 11091.93 222.48 54671.40 88888.00 2015-11-20 01:12:09.904 324 11091.96 222.41 54671.31 88888.00 2015-11-20 01:12:10.404 324 11091.99 222.41 54671.27 88888.00 2015-11-20 01:12:10.904 324 11092.03 222.43 54671.35 88888.00 2015-11-20 01:12:11.404 324 11092.03 222.48 54671.42 88888.00 2015-11-20 01:12:11.904 324 11092.10 222.47 54671.41 88888.00 2015-11-20 01:12:12.404 324 11092.13 222.45 54671.46 88888.00 2015-11-20 01:12:12.904 324 11092.17 222.39 54671.50 88888.00 2015-11-20 01:12:13.404 324 11092.24 222.39 54671.47 88888.00 2015-11-20 01:12:13.904 324 11092.18 222.29 54671.50 88888.00 2015-11-20 01:12:14.404 324 11092.25 222.19 54671.58 88888.00 2015-11-20 01:12:14.904 324 11092.30 222.16 54671.55 88888.00 2015-11-20 01:12:15.404 324 11092.34 222.19 54671.61 88888.00 2015-11-20 01:12:15.904 324 11092.38 222.13 54671.56 88888.00 2015-11-20 01:12:16.404 324 11092.39 222.10 54671.60 88888.00 2015-11-20 01:12:16.904 324 11092.31 222.20 54671.61 88888.00 2015-11-20 01:12:17.404 324 11092.35 222.20 54671.63 88888.00 2015-11-20 01:12:17.904 324 11092.40 222.20 54671.62 88888.00 2015-11-20 01:12:18.404 324 11092.44 222.18 54671.60 88888.00 2015-11-20 01:12:18.904 324 11092.39 222.19 54671.63 88888.00 2015-11-20 01:12:19.404 324 11092.40 222.13 54671.61 88888.00 2015-11-20 01:12:19.904 324 11092.44 222.07 54671.62 88888.00 2015-11-20 01:12:20.404 324 11092.45 222.03 54671.66 88888.00 2015-11-20 01:12:20.904 324 11092.46 222.08 54671.68 88888.00 2015-11-20 01:12:21.404 324 11092.46 222.14 54671.75 88888.00 2015-11-20 01:12:21.904 324 11092.51 222.13 54671.78 88888.00 2015-11-20 01:12:22.404 324 11092.52 222.05 54671.64 88888.00 2015-11-20 01:12:22.904 324 11092.60 222.04 54671.68 88888.00 2015-11-20 01:12:23.404 324 11092.62 222.06 54671.70 88888.00 2015-11-20 01:12:23.904 324 11092.55 222.07 54671.85 88888.00 2015-11-20 01:12:24.404 324 11092.52 222.12 54671.86 88888.00 2015-11-20 01:12:24.904 324 11092.52 222.14 54671.80 88888.00 2015-11-20 01:12:25.404 324 11092.54 222.11 54671.82 88888.00 2015-11-20 01:12:25.904 324 11092.57 222.10 54671.77 88888.00 2015-11-20 01:12:26.404 324 11092.59 222.18 54671.73 88888.00 2015-11-20 01:12:26.904 324 11092.65 222.19 54671.84 88888.00 2015-11-20 01:12:27.404 324 11092.60 222.23 54671.78 88888.00 2015-11-20 01:12:27.904 324 11092.62 222.22 54671.78 88888.00 2015-11-20 01:12:28.404 324 11092.62 222.27 54671.72 88888.00 2015-11-20 01:12:28.904 324 11092.66 222.27 54671.79 88888.00 2015-11-20 01:12:29.404 324 11092.68 222.24 54671.88 88888.00 2015-11-20 01:12:29.904 324 11092.70 222.30 54671.95 88888.00 2015-11-20 01:12:30.404 324 11092.72 222.27 54671.87 88888.00 2015-11-20 01:12:30.904 324 11092.67 222.23 54671.85 88888.00 2015-11-20 01:12:31.404 324 11092.67 222.23 54671.87 88888.00 2015-11-20 01:12:31.904 324 11092.64 222.23 54671.85 88888.00 2015-11-20 01:12:32.404 324 11092.64 222.29 54671.89 88888.00 2015-11-20 01:12:32.904 324 11092.77 222.28 54671.86 88888.00 2015-11-20 01:12:33.404 324 11092.81 222.29 54671.79 88888.00 2015-11-20 01:12:33.904 324 11092.77 222.29 54671.91 88888.00 2015-11-20 01:12:34.404 324 11092.77 222.29 54671.95 88888.00 2015-11-20 01:12:34.904 324 11092.80 222.35 54671.90 88888.00 2015-11-20 01:12:35.404 324 11092.83 222.39 54671.88 88888.00 2015-11-20 01:12:35.904 324 11092.83 222.37 54671.85 88888.00 2015-11-20 01:12:36.404 324 11092.80 222.30 54671.85 88888.00 2015-11-20 01:12:36.904 324 11092.82 222.32 54671.75 88888.00 2015-11-20 01:12:37.404 324 11092.88 222.41 54671.67 88888.00 2015-11-20 01:12:37.904 324 11092.94 222.44 54671.59 88888.00 2015-11-20 01:12:38.404 324 11092.97 222.44 54671.52 88888.00 2015-11-20 01:12:38.904 324 11093.01 222.40 54671.45 88888.00 2015-11-20 01:12:39.404 324 11092.97 222.36 54671.52 88888.00 2015-11-20 01:12:39.904 324 11092.97 222.38 54671.66 88888.00 2015-11-20 01:12:40.404 324 11092.97 222.41 54671.62 88888.00 2015-11-20 01:12:40.904 324 11092.97 222.40 54671.60 88888.00 2015-11-20 01:12:41.404 324 11092.98 222.32 54671.67 88888.00 2015-11-20 01:12:41.904 324 11093.03 222.36 54671.68 88888.00 2015-11-20 01:12:42.404 324 11093.03 222.32 54671.67 88888.00 2015-11-20 01:12:42.904 324 11093.04 222.33 54671.66 88888.00 2015-11-20 01:12:43.404 324 11093.01 222.36 54671.63 88888.00 2015-11-20 01:12:43.904 324 11093.04 222.32 54671.60 88888.00 2015-11-20 01:12:44.404 324 11093.07 222.32 54671.68 88888.00 2015-11-20 01:12:44.904 324 11093.08 222.39 54671.70 88888.00 2015-11-20 01:12:45.404 324 11093.13 222.47 54671.68 88888.00 2015-11-20 01:12:45.904 324 11093.12 222.50 54671.68 88888.00 2015-11-20 01:12:46.404 324 11093.09 222.46 54671.77 88888.00 2015-11-20 01:12:46.904 324 11093.14 222.45 54671.79 88888.00 2015-11-20 01:12:47.404 324 11093.15 222.47 54671.76 88888.00 2015-11-20 01:12:47.904 324 11093.14 222.48 54671.79 88888.00 2015-11-20 01:12:48.404 324 11093.18 222.45 54671.82 88888.00 2015-11-20 01:12:48.904 324 11093.18 222.54 54671.82 88888.00 2015-11-20 01:12:49.404 324 11093.22 222.56 54671.82 88888.00 2015-11-20 01:12:49.904 324 11093.24 222.47 54671.86 88888.00 2015-11-20 01:12:50.404 324 11093.20 222.43 54671.86 88888.00 2015-11-20 01:12:50.904 324 11093.25 222.45 54671.82 88888.00 2015-11-20 01:12:51.404 324 11093.29 222.45 54671.88 88888.00 2015-11-20 01:12:51.904 324 11093.35 222.41 54671.88 88888.00 2015-11-20 01:12:52.404 324 11093.35 222.46 54671.84 88888.00 2015-11-20 01:12:52.904 324 11093.32 222.60 54671.79 88888.00 2015-11-20 01:12:53.404 324 11093.36 222.57 54671.60 88888.00 2015-11-20 01:12:53.904 324 11093.41 222.52 54671.55 88888.00 2015-11-20 01:12:54.404 324 11093.44 222.46 54671.61 88888.00 2015-11-20 01:12:54.904 324 11093.50 222.53 54671.62 88888.00 2015-11-20 01:12:55.404 324 11093.51 222.63 54671.55 88888.00 2015-11-20 01:12:55.904 324 11093.53 222.64 54671.51 88888.00 2015-11-20 01:12:56.404 324 11093.45 222.64 54671.52 88888.00 2015-11-20 01:12:56.904 324 11093.49 222.65 54671.49 88888.00 2015-11-20 01:12:57.404 324 11093.58 222.61 54671.47 88888.00 2015-11-20 01:12:57.904 324 11093.60 222.60 54671.47 88888.00 2015-11-20 01:12:58.404 324 11093.67 222.64 54671.45 88888.00 2015-11-20 01:12:58.904 324 11093.61 222.70 54671.44 88888.00 2015-11-20 01:12:59.404 324 11093.65 222.58 54671.52 88888.00 2015-11-20 01:12:59.904 324 11093.70 222.55 54671.51 88888.00 2015-11-20 01:13:00.404 324 11093.70 222.62 54671.41 88888.00 2015-11-20 01:13:00.904 324 11093.75 222.65 54671.63 88888.00 2015-11-20 01:13:01.404 324 11093.75 222.69 54671.68 88888.00 2015-11-20 01:13:01.904 324 11093.71 222.70 54671.69 88888.00 2015-11-20 01:13:02.404 324 11093.77 222.67 54671.70 88888.00 2015-11-20 01:13:02.904 324 11093.79 222.65 54671.64 88888.00 2015-11-20 01:13:03.404 324 11093.76 222.63 54671.75 88888.00 2015-11-20 01:13:03.904 324 11093.79 222.69 54671.82 88888.00 2015-11-20 01:13:04.404 324 11093.81 222.75 54671.77 88888.00 2015-11-20 01:13:04.904 324 11093.81 222.78 54671.76 88888.00 2015-11-20 01:13:05.404 324 11093.88 222.72 54671.76 88888.00 2015-11-20 01:13:05.904 324 11093.97 222.67 54671.75 88888.00 2015-11-20 01:13:06.404 324 11094.01 222.72 54671.72 88888.00 2015-11-20 01:13:06.904 324 11094.00 222.83 54671.72 88888.00 2015-11-20 01:13:07.404 324 11093.98 222.74 54671.61 88888.00 2015-11-20 01:13:07.904 324 11094.01 222.65 54671.59 88888.00 2015-11-20 01:13:08.404 324 11094.07 222.66 54671.70 88888.00 2015-11-20 01:13:08.904 324 11094.06 222.72 54671.69 88888.00 2015-11-20 01:13:09.404 324 11094.06 222.73 54671.62 88888.00 2015-11-20 01:13:09.904 324 11094.06 222.80 54671.55 88888.00 2015-11-20 01:13:10.404 324 11094.14 222.91 54671.52 88888.00 2015-11-20 01:13:10.904 324 11094.14 222.94 54671.56 88888.00 2015-11-20 01:13:11.404 324 11094.19 222.88 54671.59 88888.00 2015-11-20 01:13:11.904 324 11094.19 222.80 54671.58 88888.00 2015-11-20 01:13:12.404 324 11094.19 222.87 54671.58 88888.00 2015-11-20 01:13:12.904 324 11094.18 222.87 54671.59 88888.00 2015-11-20 01:13:13.404 324 11094.27 222.84 54671.64 88888.00 2015-11-20 01:13:13.904 324 11094.26 222.86 54671.75 88888.00 2015-11-20 01:13:14.404 324 11094.24 222.87 54671.78 88888.00 2015-11-20 01:13:14.904 324 11094.29 222.87 54671.71 88888.00 2015-11-20 01:13:15.404 324 11094.27 222.84 54671.69 88888.00 2015-11-20 01:13:15.904 324 11094.32 222.88 54671.61 88888.00 2015-11-20 01:13:16.404 324 11094.37 222.86 54671.71 88888.00 2015-11-20 01:13:16.904 324 11094.44 222.80 54671.76 88888.00 2015-11-20 01:13:17.404 324 11094.42 222.73 54671.71 88888.00 2015-11-20 01:13:17.904 324 11094.48 222.78 54671.68 88888.00 2015-11-20 01:13:18.404 324 11094.51 222.83 54671.55 88888.00 2015-11-20 01:13:18.904 324 11094.53 222.94 54671.47 88888.00 2015-11-20 01:13:19.404 324 11094.53 222.94 54671.49 88888.00 2015-11-20 01:13:19.904 324 11094.50 222.84 54671.49 88888.00 2015-11-20 01:13:20.404 324 11094.47 222.90 54671.53 88888.00 2015-11-20 01:13:20.904 324 11094.56 223.03 54671.55 88888.00 2015-11-20 01:13:21.404 324 11094.59 223.00 54671.61 88888.00 2015-11-20 01:13:21.904 324 11094.61 222.98 54671.60 88888.00 2015-11-20 01:13:22.404 324 11094.66 222.92 54671.56 88888.00 2015-11-20 01:13:22.904 324 11094.70 222.94 54671.55 88888.00 2015-11-20 01:13:23.404 324 11094.73 222.90 54671.50 88888.00 2015-11-20 01:13:23.904 324 11094.71 222.88 54671.43 88888.00 2015-11-20 01:13:24.404 324 11094.69 222.87 54671.40 88888.00 2015-11-20 01:13:24.904 324 11094.79 222.88 54671.44 88888.00 2015-11-20 01:13:25.404 324 11094.77 222.98 54671.50 88888.00 2015-11-20 01:13:25.904 324 11094.76 223.00 54671.46 88888.00 2015-11-20 01:13:26.404 324 11094.80 222.90 54671.37 88888.00 2015-11-20 01:13:26.904 324 11094.79 222.90 54671.36 88888.00 2015-11-20 01:13:27.404 324 11094.85 222.99 54671.34 88888.00 2015-11-20 01:13:27.904 324 11094.89 223.00 54671.34 88888.00 2015-11-20 01:13:28.404 324 11094.89 222.99 54671.33 88888.00 2015-11-20 01:13:28.904 324 11094.86 222.91 54671.47 88888.00 2015-11-20 01:13:29.404 324 11094.95 222.82 54671.42 88888.00 2015-11-20 01:13:29.904 324 11094.94 222.83 54671.35 88888.00 2015-11-20 01:13:30.404 324 11094.92 222.86 54671.36 88888.00 2015-11-20 01:13:30.904 324 11094.90 222.94 54671.40 88888.00 2015-11-20 01:13:31.404 324 11094.89 222.87 54671.43 88888.00 2015-11-20 01:13:31.904 324 11094.94 222.81 54671.49 88888.00 2015-11-20 01:13:32.404 324 11095.00 222.83 54671.53 88888.00 2015-11-20 01:13:32.904 324 11094.94 222.89 54671.55 88888.00 2015-11-20 01:13:33.404 324 11094.96 222.92 54671.55 88888.00 2015-11-20 01:13:33.904 324 11095.03 222.89 54671.51 88888.00 2015-11-20 01:13:34.404 324 11095.01 222.90 54671.55 88888.00 2015-11-20 01:13:34.904 324 11095.02 222.92 54671.44 88888.00 2015-11-20 01:13:35.404 324 11095.07 222.98 54671.43 88888.00 2015-11-20 01:13:35.904 324 11095.02 222.95 54671.46 88888.00 2015-11-20 01:13:36.404 324 11095.07 223.04 54671.50 88888.00 2015-11-20 01:13:36.904 324 11095.05 223.07 54671.51 88888.00 2015-11-20 01:13:37.404 324 11095.07 222.99 54671.53 88888.00 2015-11-20 01:13:37.904 324 11095.11 222.90 54671.52 88888.00 2015-11-20 01:13:38.404 324 11095.10 222.89 54671.40 88888.00 2015-11-20 01:13:38.904 324 11095.13 222.91 54671.42 88888.00 2015-11-20 01:13:39.404 324 11095.18 222.97 54671.47 88888.00 2015-11-20 01:13:39.904 324 11095.27 222.98 54671.44 88888.00 2015-11-20 01:13:40.404 324 11095.24 222.99 54671.34 88888.00 2015-11-20 01:13:40.904 324 11095.24 222.88 54671.43 88888.00 2015-11-20 01:13:41.404 324 11095.26 222.82 54671.44 88888.00 2015-11-20 01:13:41.904 324 11095.23 222.90 54671.45 88888.00 2015-11-20 01:13:42.404 324 11095.20 222.94 54671.44 88888.00 2015-11-20 01:13:42.904 324 11095.24 222.97 54671.46 88888.00 2015-11-20 01:13:43.404 324 11095.32 222.98 54671.44 88888.00 2015-11-20 01:13:43.904 324 11095.26 223.03 54671.38 88888.00 2015-11-20 01:13:44.404 324 11095.33 223.11 54671.42 88888.00 2015-11-20 01:13:44.904 324 11095.31 223.12 54671.47 88888.00 2015-11-20 01:13:45.404 324 11095.33 223.12 54671.45 88888.00 2015-11-20 01:13:45.904 324 11095.28 223.13 54671.38 88888.00 2015-11-20 01:13:46.404 324 11095.38 223.11 54671.38 88888.00 2015-11-20 01:13:46.904 324 11095.34 223.08 54671.40 88888.00 2015-11-20 01:13:47.404 324 11095.29 223.08 54671.42 88888.00 2015-11-20 01:13:47.904 324 11095.37 223.05 54671.51 88888.00 2015-11-20 01:13:48.404 324 11095.37 223.05 54671.46 88888.00 2015-11-20 01:13:48.904 324 11095.42 223.01 54671.56 88888.00 2015-11-20 01:13:49.404 324 11095.53 222.98 54671.60 88888.00 2015-11-20 01:13:49.904 324 11095.44 223.00 54671.58 88888.00 2015-11-20 01:13:50.404 324 11095.42 223.04 54671.52 88888.00 2015-11-20 01:13:50.904 324 11095.43 223.00 54671.49 88888.00 2015-11-20 01:13:51.404 324 11095.39 223.00 54671.52 88888.00 2015-11-20 01:13:51.904 324 11095.45 223.05 54671.44 88888.00 2015-11-20 01:13:52.404 324 11095.44 223.09 54671.47 88888.00 2015-11-20 01:13:52.904 324 11095.44 223.12 54671.50 88888.00 2015-11-20 01:13:53.404 324 11095.39 223.06 54671.51 88888.00 2015-11-20 01:13:53.904 324 11095.39 222.99 54671.60 88888.00 2015-11-20 01:13:54.404 324 11095.43 223.00 54671.62 88888.00 2015-11-20 01:13:54.904 324 11095.42 223.09 54671.61 88888.00 2015-11-20 01:13:55.404 324 11095.50 223.13 54671.60 88888.00 2015-11-20 01:13:55.904 324 11095.57 223.08 54671.66 88888.00 2015-11-20 01:13:56.404 324 11095.49 223.09 54671.60 88888.00 2015-11-20 01:13:56.904 324 11095.53 223.09 54671.55 88888.00 2015-11-20 01:13:57.404 324 11095.52 223.09 54671.61 88888.00 2015-11-20 01:13:57.904 324 11095.60 223.06 54671.64 88888.00 2015-11-20 01:13:58.404 324 11095.59 223.01 54671.62 88888.00 2015-11-20 01:13:58.904 324 11095.62 223.05 54671.67 88888.00 2015-11-20 01:13:59.404 324 11095.55 223.11 54671.69 88888.00 2015-11-20 01:13:59.904 324 11095.58 223.12 54671.64 88888.00 2015-11-20 01:14:00.404 324 11095.65 223.06 54671.62 88888.00 2015-11-20 01:14:00.904 324 11095.66 223.03 54671.62 88888.00 2015-11-20 01:14:01.404 324 11095.68 223.07 54671.70 88888.00 2015-11-20 01:14:01.904 324 11095.78 223.11 54671.73 88888.00 2015-11-20 01:14:02.404 324 11095.76 223.13 54671.70 88888.00 2015-11-20 01:14:02.904 324 11095.75 223.23 54671.62 88888.00 2015-11-20 01:14:03.404 324 11095.75 223.30 54671.61 88888.00 2015-11-20 01:14:03.904 324 11095.66 223.24 54671.67 88888.00 2015-11-20 01:14:04.404 324 11095.65 223.20 54671.58 88888.00 2015-11-20 01:14:04.904 324 11095.68 223.19 54671.58 88888.00 2015-11-20 01:14:05.404 324 11095.71 223.15 54671.66 88888.00 2015-11-20 01:14:05.904 324 11095.79 223.22 54671.64 88888.00 2015-11-20 01:14:06.404 324 11095.75 223.19 54671.66 88888.00 2015-11-20 01:14:06.904 324 11095.79 223.16 54671.66 88888.00 2015-11-20 01:14:07.404 324 11095.76 223.21 54671.61 88888.00 2015-11-20 01:14:07.904 324 11095.70 223.22 54671.62 88888.00 2015-11-20 01:14:08.404 324 11095.79 223.24 54671.55 88888.00 2015-11-20 01:14:08.904 324 11095.86 223.31 54671.60 88888.00 2015-11-20 01:14:09.405 324 11095.86 223.31 54671.63 88888.00 2015-11-20 01:14:09.905 324 11095.88 223.31 54671.62 88888.00 2015-11-20 01:14:10.405 324 11095.88 223.23 54671.62 88888.00 2015-11-20 01:14:10.905 324 11095.84 223.29 54671.69 88888.00 2015-11-20 01:14:11.405 324 11095.79 223.30 54671.63 88888.00 2015-11-20 01:14:11.905 324 11095.79 223.30 54671.67 88888.00 2015-11-20 01:14:12.405 324 11095.89 223.29 54671.71 88888.00 2015-11-20 01:14:12.905 324 11095.85 223.30 54671.76 88888.00 2015-11-20 01:14:13.405 324 11095.91 223.38 54671.78 88888.00 2015-11-20 01:14:13.905 324 11095.95 223.39 54671.85 88888.00 2015-11-20 01:14:14.405 324 11095.94 223.39 54671.93 88888.00 2015-11-20 01:14:14.905 324 11095.94 223.39 54671.90 88888.00 2015-11-20 01:14:15.405 324 11095.90 223.34 54671.93 88888.00 2015-11-20 01:14:15.905 324 11095.90 223.37 54671.93 88888.00 2015-11-20 01:14:16.405 324 11095.99 223.39 54671.85 88888.00 2015-11-20 01:14:16.905 324 11096.02 223.39 54671.84 88888.00 2015-11-20 01:14:17.405 324 11095.99 223.41 54671.85 88888.00 2015-11-20 01:14:17.905 324 11095.99 223.46 54671.82 88888.00 2015-11-20 01:14:18.405 324 11095.96 223.45 54671.85 88888.00 2015-11-20 01:14:18.905 324 11095.99 223.42 54671.88 88888.00 2015-11-20 01:14:19.405 324 11096.00 223.43 54671.89 88888.00 2015-11-20 01:14:19.905 324 11096.01 223.47 54671.93 88888.00 2015-11-20 01:14:20.405 324 11096.06 223.53 54671.93 88888.00 2015-11-20 01:14:20.905 324 11096.09 223.56 54671.84 88888.00 2015-11-20 01:14:21.405 324 11096.02 223.57 54671.80 88888.00 2015-11-20 01:14:21.905 324 11096.02 223.50 54671.73 88888.00 2015-11-20 01:14:22.405 324 11096.10 223.45 54671.75 88888.00 2015-11-20 01:14:22.905 324 11096.05 223.41 54671.79 88888.00 2015-11-20 01:14:23.405 324 11096.06 223.43 54671.84 88888.00 2015-11-20 01:14:23.905 324 11096.07 223.54 54671.88 88888.00 2015-11-20 01:14:24.405 324 11096.12 223.56 54671.79 88888.00 2015-11-20 01:14:24.905 324 11096.18 223.58 54671.84 88888.00 2015-11-20 01:14:25.405 324 11096.11 223.56 54671.99 88888.00 2015-11-20 01:14:25.905 324 11096.07 223.55 54671.97 88888.00 2015-11-20 01:14:26.405 324 11096.11 223.60 54672.02 88888.00 2015-11-20 01:14:26.905 324 11096.06 223.63 54671.95 88888.00 2015-11-20 01:14:27.405 324 11096.05 223.59 54671.88 88888.00 2015-11-20 01:14:27.905 324 11096.09 223.55 54671.94 88888.00 2015-11-20 01:14:28.405 324 11096.11 223.50 54672.02 88888.00 2015-11-20 01:14:28.905 324 11096.16 223.51 54672.00 88888.00 2015-11-20 01:14:29.405 324 11096.16 223.57 54671.99 88888.00 2015-11-20 01:14:29.905 324 11096.25 223.66 54671.93 88888.00 2015-11-20 01:14:30.405 324 11096.21 223.64 54671.93 88888.00 2015-11-20 01:14:30.905 324 11096.11 223.65 54671.89 88888.00 2015-11-20 01:14:31.405 324 11096.15 223.60 54671.86 88888.00 2015-11-20 01:14:31.905 324 11096.15 223.57 54671.89 88888.00 2015-11-20 01:14:32.405 324 11096.13 223.56 54672.03 88888.00 2015-11-20 01:14:32.905 324 11096.18 223.56 54672.06 88888.00 2015-11-20 01:14:33.405 324 11096.21 223.60 54672.06 88888.00 2015-11-20 01:14:33.905 324 11096.20 223.64 54672.07 88888.00 2015-11-20 01:14:34.405 324 11096.23 223.62 54672.14 88888.00 2015-11-20 01:14:34.905 324 11096.21 223.58 54672.14 88888.00 2015-11-20 01:14:35.405 324 11096.22 223.63 54672.06 88888.00 2015-11-20 01:14:35.905 324 11096.23 223.72 54672.02 88888.00 2015-11-20 01:14:36.405 324 11096.18 223.75 54672.11 88888.00 2015-11-20 01:14:36.905 324 11096.21 223.71 54672.14 88888.00 2015-11-20 01:14:37.405 324 11096.20 223.71 54672.13 88888.00 2015-11-20 01:14:37.905 324 11096.20 223.73 54672.16 88888.00 2015-11-20 01:14:38.405 324 11096.21 223.72 54672.21 88888.00 2015-11-20 01:14:38.905 324 11096.22 223.76 54672.19 88888.00 2015-11-20 01:14:39.405 324 11096.22 223.83 54672.12 88888.00 2015-11-20 01:14:39.905 324 11096.28 223.75 54672.03 88888.00 2015-11-20 01:14:40.405 324 11096.26 223.74 54672.00 88888.00 2015-11-20 01:14:40.905 324 11096.28 223.80 54671.97 88888.00 2015-11-20 01:14:41.405 324 11096.30 223.83 54671.97 88888.00 2015-11-20 01:14:41.905 324 11096.30 223.85 54671.93 88888.00 2015-11-20 01:14:42.405 324 11096.33 223.82 54671.99 88888.00 2015-11-20 01:14:42.905 324 11096.32 223.80 54672.00 88888.00 2015-11-20 01:14:43.405 324 11096.38 223.81 54671.98 88888.00 2015-11-20 01:14:43.905 324 11096.38 223.80 54671.99 88888.00 2015-11-20 01:14:44.405 324 11096.38 223.82 54671.97 88888.00 2015-11-20 01:14:44.905 324 11096.38 223.85 54671.91 88888.00 2015-11-20 01:14:45.405 324 11096.39 223.87 54671.89 88888.00 2015-11-20 01:14:45.905 324 11096.42 223.90 54671.89 88888.00 2015-11-20 01:14:46.405 324 11096.44 223.93 54671.89 88888.00 2015-11-20 01:14:46.905 324 11096.49 223.79 54671.90 88888.00 2015-11-20 01:14:47.405 324 11096.53 223.70 54671.80 88888.00 2015-11-20 01:14:47.905 324 11096.62 223.71 54671.75 88888.00 2015-11-20 01:14:48.405 324 11096.59 223.71 54671.79 88888.00 2015-11-20 01:14:48.905 324 11096.53 223.73 54671.81 88888.00 2015-11-20 01:14:49.405 324 11096.62 223.72 54671.80 88888.00 2015-11-20 01:14:49.905 324 11096.60 223.68 54671.90 88888.00 2015-11-20 01:14:50.405 324 11096.53 223.64 54671.96 88888.00 2015-11-20 01:14:50.905 324 11096.57 223.60 54671.99 88888.00 2015-11-20 01:14:51.405 324 11096.58 223.58 54672.05 88888.00 2015-11-20 01:14:51.905 324 11096.53 223.46 54672.05 88888.00 2015-11-20 01:14:52.405 324 11096.43 223.48 54672.11 88888.00 2015-11-20 01:14:52.905 324 11096.38 223.51 54672.13 88888.00 2015-11-20 01:14:53.405 324 11096.39 223.46 54672.13 88888.00 2015-11-20 01:14:53.905 324 11096.35 223.45 54672.21 88888.00 2015-11-20 01:14:54.405 324 11096.39 223.50 54672.37 88888.00 2015-11-20 01:14:54.905 324 11096.33 223.58 54672.45 88888.00 2015-11-20 01:14:55.405 324 11096.30 223.50 54672.42 88888.00 2015-11-20 01:14:55.905 324 11096.25 223.49 54672.37 88888.00 2015-11-20 01:14:56.405 324 11096.28 223.53 54672.33 88888.00 2015-11-20 01:14:56.905 324 11096.28 223.51 54672.42 88888.00 2015-11-20 01:14:57.405 324 11096.22 223.51 54672.42 88888.00 2015-11-20 01:14:57.905 324 11096.26 223.51 54672.39 88888.00 2015-11-20 01:14:58.405 324 11096.18 223.53 54672.51 88888.00 2015-11-20 01:14:58.905 324 11096.20 223.51 54672.66 88888.00 2015-11-20 01:14:59.405 324 11096.13 223.54 54672.70 88888.00 2015-11-20 01:14:59.905 324 11096.17 223.55 54672.78 88888.00 2015-11-20 01:15:00.405 324 11096.16 223.55 54672.83 88888.00 2015-11-20 01:15:00.905 324 11096.12 223.57 54672.83 88888.00 2015-11-20 01:15:01.405 324 11096.06 223.54 54672.72 88888.00 2015-11-20 01:15:01.905 324 11096.10 223.53 54672.78 88888.00 2015-11-20 01:15:02.405 324 11096.15 223.55 54673.10 88888.00 2015-11-20 01:15:02.905 324 11096.12 223.58 54673.28 88888.00 2015-11-20 01:15:03.405 324 11096.04 223.57 54673.35 88888.00 2015-11-20 01:15:03.905 324 11096.05 223.58 54673.44 88888.00 2015-11-20 01:15:04.405 324 11096.06 223.58 54673.42 88888.00 2015-11-20 01:15:04.905 324 11096.12 223.58 54673.44 88888.00 2015-11-20 01:15:05.405 324 11096.06 223.57 54673.42 88888.00 2015-11-20 01:15:05.905 324 11096.07 223.57 54673.44 88888.00 2015-11-20 01:15:06.405 324 11096.00 223.62 54673.54 88888.00 2015-11-20 01:15:06.905 324 11096.07 223.65 54673.38 88888.00 2015-11-20 01:15:07.405 324 11096.06 223.64 54673.38 88888.00 2015-11-20 01:15:07.905 324 11095.97 223.62 54673.53 88888.00 2015-11-20 01:15:08.405 324 11095.92 223.63 54673.60 88888.00 2015-11-20 01:15:08.905 324 11095.94 223.57 54673.62 88888.00 2015-11-20 01:15:09.405 324 11096.00 223.55 54673.61 88888.00 2015-11-20 01:15:09.905 324 11096.01 223.53 54673.46 88888.00 2015-11-20 01:15:10.405 324 11096.01 223.55 54673.53 88888.00 2015-11-20 01:15:10.905 324 11096.00 223.63 54673.27 88888.00 2015-11-20 01:15:11.405 324 11095.95 223.59 54672.96 88888.00 2015-11-20 01:15:11.905 324 11095.92 223.53 54672.89 88888.00 2015-11-20 01:15:12.405 324 11095.97 223.46 54672.94 88888.00 2015-11-20 01:15:12.905 324 11096.04 223.47 54673.09 88888.00 2015-11-20 01:15:13.405 324 11095.99 223.57 54673.44 88888.00 2015-11-20 01:15:13.905 324 11095.91 223.58 54673.59 88888.00 2015-11-20 01:15:14.405 324 11095.88 223.54 54673.66 88888.00 2015-11-20 01:15:14.905 324 11095.84 223.45 54673.72 88888.00 2015-11-20 01:15:15.405 324 11095.86 223.41 54673.53 88888.00 2015-11-20 01:15:15.905 324 11095.89 223.48 54673.19 88888.00 2015-11-20 01:15:16.405 324 11095.90 223.45 54673.16 88888.00 2015-11-20 01:15:16.905 324 11095.86 223.42 54673.05 88888.00 2015-11-20 01:15:17.405 324 11095.89 223.47 54673.11 88888.00 2015-11-20 01:15:17.905 324 11095.86 223.46 54673.22 88888.00 2015-11-20 01:15:18.405 324 11095.91 223.42 54673.33 88888.00 2015-11-20 01:15:18.905 324 11095.92 223.45 54673.30 88888.00 2015-11-20 01:15:19.405 324 11095.97 223.43 54673.26 88888.00 2015-11-20 01:15:19.905 324 11095.90 223.42 54673.36 88888.00 2015-11-20 01:15:20.405 324 11095.90 223.39 54673.37 88888.00 2015-11-20 01:15:20.905 324 11095.91 223.46 54673.31 88888.00 2015-11-20 01:15:21.405 324 11095.91 223.53 54673.30 88888.00 2015-11-20 01:15:21.905 324 11095.90 223.53 54673.24 88888.00 2015-11-20 01:15:22.405 324 11095.91 223.50 54673.22 88888.00 2015-11-20 01:15:22.905 324 11095.91 223.50 54673.14 88888.00 2015-11-20 01:15:23.405 324 11095.91 223.50 54673.05 88888.00 2015-11-20 01:15:23.905 324 11095.88 223.45 54673.04 88888.00 2015-11-20 01:15:24.405 324 11095.81 223.41 54673.07 88888.00 2015-11-20 01:15:24.905 324 11095.83 223.40 54673.03 88888.00 2015-11-20 01:15:25.405 324 11095.90 223.46 54672.96 88888.00 2015-11-20 01:15:25.905 324 11095.84 223.51 54672.93 88888.00 2015-11-20 01:15:26.405 324 11095.86 223.50 54672.98 88888.00 2015-11-20 01:15:26.905 324 11095.83 223.46 54673.01 88888.00 2015-11-20 01:15:27.405 324 11095.81 223.48 54672.98 88888.00 2015-11-20 01:15:27.905 324 11095.83 223.43 54673.04 88888.00 2015-11-20 01:15:28.405 324 11095.70 223.49 54673.13 88888.00 2015-11-20 01:15:28.905 324 11095.74 223.41 54673.17 88888.00 2015-11-20 01:15:29.405 324 11095.73 223.39 54673.25 88888.00 2015-11-20 01:15:29.905 324 11095.73 223.39 54673.40 88888.00 2015-11-20 01:15:30.405 324 11095.71 223.39 54673.74 88888.00 2015-11-20 01:15:30.905 324 11095.71 223.30 54673.81 88888.00 2015-11-20 01:15:31.405 324 11095.73 223.29 54673.83 88888.00 2015-11-20 01:15:31.905 324 11095.74 223.29 54673.86 88888.00 2015-11-20 01:15:32.405 324 11095.70 223.37 54673.95 88888.00 2015-11-20 01:15:32.905 324 11095.68 223.40 54673.96 88888.00 2015-11-20 01:15:33.405 324 11095.64 223.46 54674.03 88888.00 2015-11-20 01:15:33.905 324 11095.65 223.37 54674.05 88888.00 2015-11-20 01:15:34.405 324 11095.64 223.37 54674.04 88888.00 2015-11-20 01:15:34.905 324 11095.68 223.34 54674.07 88888.00 2015-11-20 01:15:35.405 324 11095.62 223.38 54674.04 88888.00 2015-11-20 01:15:35.905 324 11095.65 223.33 54673.70 88888.00 2015-11-20 01:15:36.405 324 11095.66 223.29 54673.49 88888.00 2015-11-20 01:15:36.905 324 11095.58 223.30 54673.51 88888.00 2015-11-20 01:15:37.405 324 11095.59 223.26 54673.56 88888.00 2015-11-20 01:15:37.905 324 11095.59 223.25 54673.65 88888.00 2015-11-20 01:15:38.405 324 11095.63 223.25 54673.66 88888.00 2015-11-20 01:15:38.905 324 11095.62 223.28 54673.69 88888.00 2015-11-20 01:15:39.405 324 11095.63 223.32 54673.70 88888.00 2015-11-20 01:15:39.905 324 11095.59 223.32 54673.63 88888.00 2015-11-20 01:15:40.405 324 11095.57 223.33 54673.65 88888.00 2015-11-20 01:15:40.905 324 11095.53 223.30 54673.66 88888.00 2015-11-20 01:15:41.405 324 11095.54 223.26 54673.59 88888.00 2015-11-20 01:15:41.905 324 11095.50 223.28 54673.60 88888.00 2015-11-20 01:15:42.405 324 11095.43 223.30 54673.63 88888.00 2015-11-20 01:15:42.905 324 11095.43 223.30 54673.60 88888.00 2015-11-20 01:15:43.405 324 11095.49 223.29 54673.60 88888.00 2015-11-20 01:15:43.905 324 11095.47 223.23 54673.60 88888.00 2015-11-20 01:15:44.405 324 11095.52 223.29 54673.56 88888.00 2015-11-20 01:15:44.905 324 11095.47 223.31 54673.46 88888.00 2015-11-20 01:15:45.405 324 11095.39 223.36 54673.43 88888.00 2015-11-20 01:15:45.905 324 11095.39 223.37 54673.46 88888.00 2015-11-20 01:15:46.405 324 11095.36 223.28 54673.49 88888.00 2015-11-20 01:15:46.905 324 11095.36 223.24 54673.55 88888.00 2015-11-20 01:15:47.405 324 11095.33 223.31 54673.60 88888.00 2015-11-20 01:15:47.905 324 11095.31 223.24 54673.63 88888.00 2015-11-20 01:15:48.405 324 11095.28 223.19 54673.69 88888.00 2015-11-20 01:15:48.905 324 11095.29 223.20 54673.64 88888.00 2015-11-20 01:15:49.405 324 11095.34 223.21 54673.54 88888.00 2015-11-20 01:15:49.905 324 11095.32 223.20 54673.57 88888.00 2015-11-20 01:15:50.405 324 11095.36 223.21 54673.54 88888.00 2015-11-20 01:15:50.905 324 11095.41 223.28 54673.54 88888.00 2015-11-20 01:15:51.405 324 11095.42 223.31 54673.60 88888.00 2015-11-20 01:15:51.905 324 11095.38 223.32 54673.36 88888.00 2015-11-20 01:15:52.405 324 11095.36 223.36 54673.39 88888.00 2015-11-20 01:15:52.905 324 11095.33 223.30 54673.60 88888.00 2015-11-20 01:15:53.405 324 11095.23 223.25 54673.65 88888.00 2015-11-20 01:15:53.905 324 11095.22 223.25 54673.72 88888.00 2015-11-20 01:15:54.405 324 11095.22 223.28 54673.82 88888.00 2015-11-20 01:15:54.905 324 11095.22 223.23 54673.84 88888.00 2015-11-20 01:15:55.405 324 11095.22 223.25 54673.87 88888.00 2015-11-20 01:15:55.905 324 11095.26 223.33 54673.88 88888.00 2015-11-20 01:15:56.405 324 11095.22 223.40 54673.99 88888.00 2015-11-20 01:15:56.905 324 11095.15 223.36 54674.01 88888.00 2015-11-20 01:15:57.405 324 11095.10 223.29 54674.05 88888.00 2015-11-20 01:15:57.905 324 11095.13 223.31 54674.13 88888.00 2015-11-20 01:15:58.405 324 11095.12 223.22 54674.09 88888.00 2015-11-20 01:15:58.905 324 11095.10 223.17 54674.06 88888.00 2015-11-20 01:15:59.405 324 11095.12 223.22 54673.91 88888.00 2015-11-20 01:15:59.905 324 11095.13 223.24 54673.93 88888.00 2015-11-20 01:16:00.405 324 11095.11 223.23 54673.87 88888.00 2015-11-20 01:16:00.905 324 11095.15 223.17 54673.82 88888.00 2015-11-20 01:16:01.405 324 11095.11 223.16 54673.84 88888.00 2015-11-20 01:16:01.905 324 11095.12 223.17 54673.86 88888.00 2015-11-20 01:16:02.405 324 11095.18 223.23 54673.90 88888.00 2015-11-20 01:16:02.905 324 11095.13 223.28 54673.93 88888.00 2015-11-20 01:16:03.405 324 11095.10 223.32 54673.99 88888.00 2015-11-20 01:16:03.905 324 11095.16 223.30 54674.04 88888.00 2015-11-20 01:16:04.405 324 11095.17 223.24 54673.96 88888.00 2015-11-20 01:16:04.905 324 11095.20 223.19 54673.87 88888.00 2015-11-20 01:16:05.405 324 11095.26 223.20 54673.95 88888.00 2015-11-20 01:16:05.905 324 11095.24 223.22 54674.00 88888.00 2015-11-20 01:16:06.405 324 11095.21 223.21 54673.93 88888.00 2015-11-20 01:16:06.905 324 11095.22 223.28 54673.96 88888.00 2015-11-20 01:16:07.405 324 11095.22 223.29 54673.99 88888.00 2015-11-20 01:16:07.905 324 11095.18 223.25 54674.03 88888.00 2015-11-20 01:16:08.405 324 11095.17 223.23 54673.98 88888.00 2015-11-20 01:16:08.905 324 11095.20 223.19 54673.96 88888.00 2015-11-20 01:16:09.405 324 11095.20 223.17 54673.98 88888.00 2015-11-20 01:16:09.905 324 11095.27 223.16 54673.93 88888.00 2015-11-20 01:16:10.405 324 11095.27 223.13 54673.92 88888.00 2015-11-20 01:16:10.905 324 11095.23 223.13 54673.93 88888.00 2015-11-20 01:16:11.405 324 11095.24 223.17 54673.99 88888.00 2015-11-20 01:16:11.905 324 11095.28 223.19 54674.00 88888.00 2015-11-20 01:16:12.405 324 11095.23 223.19 54674.13 88888.00 2015-11-20 01:16:12.905 324 11095.16 223.11 54674.14 88888.00 2015-11-20 01:16:13.405 324 11095.18 223.12 54674.08 88888.00 2015-11-20 01:16:13.905 324 11095.17 223.16 54674.03 88888.00 2015-11-20 01:16:14.405 324 11095.16 223.13 54674.15 88888.00 2015-11-20 01:16:14.905 324 11095.17 223.13 54674.24 88888.00 2015-11-20 01:16:15.405 324 11095.17 223.14 54674.26 88888.00 2015-11-20 01:16:15.905 324 11095.16 223.19 54674.30 88888.00 2015-11-20 01:16:16.405 324 11095.12 223.15 54674.30 88888.00 2015-11-20 01:16:16.905 324 11095.08 223.11 54674.25 88888.00 2015-11-20 01:16:17.405 324 11095.08 223.11 54674.26 88888.00 2015-11-20 01:16:17.905 324 11095.11 223.04 54674.32 88888.00 2015-11-20 01:16:18.405 324 11095.10 223.05 54674.30 88888.00 2015-11-20 01:16:18.905 324 11095.11 223.04 54674.27 88888.00 2015-11-20 01:16:19.405 324 11095.07 223.01 54674.28 88888.00 2015-11-20 01:16:19.905 324 11095.05 222.99 54674.25 88888.00 2015-11-20 01:16:20.405 324 11095.01 223.01 54674.26 88888.00 2015-11-20 01:16:20.905 324 11095.01 223.09 54674.33 88888.00 2015-11-20 01:16:21.405 324 11095.03 223.13 54674.33 88888.00 2015-11-20 01:16:21.905 324 11095.07 223.15 54674.27 88888.00 2015-11-20 01:16:22.405 324 11095.02 223.19 54674.22 88888.00 2015-11-20 01:16:22.905 324 11094.98 223.14 54674.19 88888.00 2015-11-20 01:16:23.405 324 11095.02 223.14 54674.24 88888.00 2015-11-20 01:16:23.905 324 11095.07 223.23 54674.24 88888.00 2015-11-20 01:16:24.405 324 11095.11 223.20 54674.24 88888.00 2015-11-20 01:16:24.905 324 11095.12 223.21 54674.22 88888.00 2015-11-20 01:16:25.405 324 11095.10 223.21 54674.18 88888.00 2015-11-20 01:16:25.905 324 11095.07 223.20 54674.19 88888.00 2015-11-20 01:16:26.405 324 11095.10 223.15 54674.18 88888.00 2015-11-20 01:16:26.905 324 11095.12 223.20 54674.14 88888.00 2015-11-20 01:16:27.405 324 11095.12 223.19 54674.13 88888.00 2015-11-20 01:16:27.905 324 11095.12 223.14 54674.16 88888.00 2015-11-20 01:16:28.405 324 11095.07 223.16 54674.13 88888.00 2015-11-20 01:16:28.905 324 11095.07 223.16 54674.14 88888.00 2015-11-20 01:16:29.405 324 11095.10 223.16 54674.15 88888.00 2015-11-20 01:16:29.905 324 11095.03 223.06 54674.14 88888.00 2015-11-20 01:16:30.405 324 11095.05 222.99 54674.16 88888.00 2015-11-20 01:16:30.905 324 11095.01 222.94 54674.23 88888.00 2015-11-20 01:16:31.405 324 11095.00 222.98 54674.24 88888.00 2015-11-20 01:16:31.905 324 11095.00 223.07 54674.23 88888.00 2015-11-20 01:16:32.405 324 11095.03 223.09 54674.27 88888.00 2015-11-20 01:16:32.905 324 11095.01 223.03 54674.26 88888.00 2015-11-20 01:16:33.405 324 11095.02 223.03 54674.30 88888.00 2015-11-20 01:16:33.905 324 11095.05 223.05 54674.33 88888.00 2015-11-20 01:16:34.405 324 11095.05 223.07 54674.36 88888.00 2015-11-20 01:16:34.905 324 11094.97 223.09 54674.33 88888.00 2015-11-20 01:16:35.405 324 11094.90 223.06 54674.33 88888.00 2015-11-20 01:16:35.905 324 11094.92 222.94 54674.28 88888.00 2015-11-20 01:16:36.405 324 11094.89 222.92 54674.30 88888.00 2015-11-20 01:16:36.905 324 11094.92 222.99 54674.38 88888.00 2015-11-20 01:16:37.405 324 11094.91 222.99 54674.43 88888.00 2015-11-20 01:16:37.905 324 11094.90 223.05 54674.38 88888.00 2015-11-20 01:16:38.405 324 11094.85 222.98 54674.41 88888.00 2015-11-20 01:16:38.905 324 11094.84 223.01 54674.45 88888.00 2015-11-20 01:16:39.405 324 11094.87 223.11 54674.49 88888.00 2015-11-20 01:16:39.905 324 11094.90 223.12 54674.48 88888.00 2015-11-20 01:16:40.405 324 11094.89 223.07 54674.50 88888.00 2015-11-20 01:16:40.905 324 11094.91 222.98 54674.52 88888.00 2015-11-20 01:16:41.405 324 11094.92 222.97 54674.53 88888.00 2015-11-20 01:16:41.905 324 11094.91 222.95 54674.42 88888.00 2015-11-20 01:16:42.405 324 11094.97 223.00 54673.81 88888.00 2015-11-20 01:16:42.905 324 11094.94 223.01 54674.15 88888.00 2015-11-20 01:16:43.405 324 11094.89 223.09 54674.49 88888.00 2015-11-20 01:16:43.905 324 11094.87 223.08 54674.57 88888.00 2015-11-20 01:16:44.405 324 11094.86 223.06 54674.57 88888.00 2015-11-20 01:16:44.905 324 11094.87 222.99 54674.62 88888.00 2015-11-20 01:16:45.405 324 11094.85 222.97 54674.59 88888.00 2015-11-20 01:16:45.905 324 11094.81 222.95 54674.52 88888.00 2015-11-20 01:16:46.405 324 11094.79 222.92 54674.53 88888.00 2015-11-20 01:16:46.905 324 11094.80 222.89 54674.52 88888.00 2015-11-20 01:16:47.405 324 11094.82 222.92 54674.61 88888.00 2015-11-20 01:16:47.905 324 11094.84 222.92 54674.57 88888.00 2015-11-20 01:16:48.405 324 11094.85 222.92 54674.56 88888.00 2015-11-20 01:16:48.905 324 11094.85 222.92 54674.52 88888.00 2015-11-20 01:16:49.405 324 11094.85 222.92 54674.50 88888.00 2015-11-20 01:16:49.905 324 11094.85 222.98 54674.43 88888.00 2015-11-20 01:16:50.405 324 11094.84 223.04 54674.42 88888.00 2015-11-20 01:16:50.905 324 11094.84 222.96 54674.43 88888.00 2015-11-20 01:16:51.405 324 11094.79 222.95 54674.44 88888.00 2015-11-20 01:16:51.905 324 11094.74 222.91 54674.49 88888.00 2015-11-20 01:16:52.405 324 11094.79 222.81 54674.49 88888.00 2015-11-20 01:16:52.905 324 11094.79 222.73 54674.50 88888.00 2015-11-20 01:16:53.405 324 11094.75 222.72 54674.52 88888.00 2015-11-20 01:16:53.905 324 11094.74 222.72 54674.56 88888.00 2015-11-20 01:16:54.405 324 11094.80 222.80 54674.58 88888.00 2015-11-20 01:16:54.905 324 11094.81 222.81 54674.62 88888.00 2015-11-20 01:16:55.405 324 11094.80 222.78 54674.57 88888.00 2015-11-20 01:16:55.905 324 11094.79 222.80 54674.49 88888.00 2015-11-20 01:16:56.405 324 11094.81 222.83 54674.48 88888.00 2015-11-20 01:16:56.905 324 11094.73 222.82 54674.47 88888.00 2015-11-20 01:16:57.405 324 11094.69 222.79 54674.49 88888.00 2015-11-20 01:16:57.905 324 11094.71 222.75 54674.50 88888.00 2015-11-20 01:16:58.405 324 11094.71 222.67 54674.49 88888.00 2015-11-20 01:16:58.905 324 11094.69 222.75 54674.52 88888.00 2015-11-20 01:16:59.405 324 11094.69 222.73 54674.49 88888.00 2015-11-20 01:16:59.905 324 11094.66 222.70 54674.48 88888.00 2015-11-20 01:17:00.405 324 11094.64 222.73 54674.45 88888.00 2015-11-20 01:17:00.905 324 11094.60 222.75 54674.45 88888.00 2015-11-20 01:17:01.405 324 11094.64 222.75 54674.50 88888.00 2015-11-20 01:17:01.905 324 11094.65 222.71 54674.54 88888.00 2015-11-20 01:17:02.405 324 11094.70 222.65 54674.52 88888.00 2015-11-20 01:17:02.905 324 11094.65 222.63 54674.54 88888.00 2015-11-20 01:17:03.405 324 11094.66 222.56 54674.63 88888.00 2015-11-20 01:17:03.905 324 11094.69 222.62 54674.63 88888.00 2015-11-20 01:17:04.405 324 11094.68 222.73 54674.65 88888.00 2015-11-20 01:17:04.905 324 11094.66 222.71 54674.60 88888.00 2015-11-20 01:17:05.405 324 11094.64 222.70 54674.54 88888.00 2015-11-20 01:17:05.905 324 11094.59 222.69 54674.57 88888.00 2015-11-20 01:17:06.405 324 11094.66 222.71 54674.54 88888.00 2015-11-20 01:17:06.905 324 11094.70 222.74 54674.51 88888.00 2015-11-20 01:17:07.405 324 11094.59 222.75 54674.56 88888.00 2015-11-20 01:17:07.905 324 11094.58 222.70 54674.61 88888.00 2015-11-20 01:17:08.405 324 11094.61 222.71 54674.60 88888.00 2015-11-20 01:17:08.905 324 11094.60 222.69 54674.56 88888.00 2015-11-20 01:17:09.405 324 11094.61 222.72 54674.57 88888.00 2015-11-20 01:17:09.905 324 11094.61 222.69 54674.50 88888.00 2015-11-20 01:17:10.405 324 11094.59 222.72 54674.57 88888.00 2015-11-20 01:17:10.905 324 11094.60 222.69 54674.63 88888.00 2015-11-20 01:17:11.405 324 11094.61 222.63 54674.65 88888.00 2015-11-20 01:17:11.905 324 11094.64 222.64 54674.60 88888.00 2015-11-20 01:17:12.405 324 11094.64 222.66 54674.58 88888.00 2015-11-20 01:17:12.905 324 11094.61 222.66 54674.53 88888.00 2015-11-20 01:17:13.405 324 11094.55 222.61 54674.52 88888.00 2015-11-20 01:17:13.905 324 11094.53 222.54 54674.41 88888.00 2015-11-20 01:17:14.405 324 11094.56 222.46 54674.51 88888.00 2015-11-20 01:17:14.905 324 11094.58 222.46 54674.61 88888.00 2015-11-20 01:17:15.405 324 11094.60 222.52 54674.67 88888.00 2015-11-20 01:17:15.905 324 11094.54 222.62 54674.67 88888.00 2015-11-20 01:17:16.405 324 11094.58 222.58 54674.59 88888.00 2015-11-20 01:17:16.905 324 11094.58 222.48 54674.63 88888.00 2015-11-20 01:17:17.405 324 11094.54 222.45 54674.60 88888.00 2015-11-20 01:17:17.905 324 11094.60 222.46 54674.50 88888.00 2015-11-20 01:17:18.405 324 11094.65 222.48 54674.49 88888.00 2015-11-20 01:17:18.905 324 11094.64 222.49 54674.48 88888.00 2015-11-20 01:17:19.405 324 11094.59 222.56 54674.50 88888.00 2015-11-20 01:17:19.905 324 11094.58 222.53 54674.47 88888.00 2015-11-20 01:17:20.405 324 11094.60 222.43 54674.47 88888.00 2015-11-20 01:17:20.905 324 11094.59 222.46 54674.47 88888.00 2015-11-20 01:17:21.405 324 11094.53 222.46 54674.40 88888.00 2015-11-20 01:17:21.905 324 11094.54 222.46 54674.50 88888.00 2015-11-20 01:17:22.405 324 11094.51 222.40 54674.60 88888.00 2015-11-20 01:17:22.905 324 11094.53 222.37 54674.66 88888.00 2015-11-20 01:17:23.405 324 11094.50 222.45 54674.65 88888.00 2015-11-20 01:17:23.905 324 11094.50 222.46 54674.67 88888.00 2015-11-20 01:17:24.405 324 11094.47 222.37 54674.70 88888.00 2015-11-20 01:17:24.905 324 11094.49 222.32 54674.63 88888.00 2015-11-20 01:17:25.405 324 11094.45 222.30 54674.63 88888.00 2015-11-20 01:17:25.905 324 11094.48 222.36 54674.66 88888.00 2015-11-20 01:17:26.405 324 11094.44 222.32 54674.66 88888.00 2015-11-20 01:17:26.905 324 11094.42 222.30 54674.65 88888.00 2015-11-20 01:17:27.405 324 11094.48 222.28 54674.62 88888.00 2015-11-20 01:17:27.905 324 11094.44 222.25 54674.67 88888.00 2015-11-20 01:17:28.405 324 11094.44 222.21 54674.73 88888.00 2015-11-20 01:17:28.905 324 11094.35 222.21 54674.69 88888.00 2015-11-20 01:17:29.406 324 11094.30 222.21 54674.78 88888.00 2015-11-20 01:17:29.906 324 11094.37 222.15 54674.75 88888.00 2015-11-20 01:17:30.406 324 11094.37 222.13 54674.67 88888.00 2015-11-20 01:17:30.906 324 11094.35 222.18 54674.70 88888.00 2015-11-20 01:17:31.406 324 11094.26 222.12 54674.82 88888.00 2015-11-20 01:17:31.906 324 11094.32 222.06 54674.77 88888.00 2015-11-20 01:17:32.406 324 11094.40 222.16 54674.68 88888.00 2015-11-20 01:17:32.906 324 11094.39 222.13 54674.68 88888.00 2015-11-20 01:17:33.406 324 11094.38 222.04 54674.73 88888.00 2015-11-20 01:17:33.906 324 11094.38 222.04 54674.71 88888.00 2015-11-20 01:17:34.406 324 11094.34 222.08 54674.78 88888.00 2015-11-20 01:17:34.906 324 11094.32 222.14 54674.70 88888.00 2015-11-20 01:17:35.406 324 11094.26 222.16 54674.60 88888.00 2015-11-20 01:17:35.906 324 11094.26 222.19 54674.57 88888.00 2015-11-20 01:17:36.406 324 11094.30 222.16 54674.43 88888.00 2015-11-20 01:17:36.906 324 11094.30 222.21 54674.41 88888.00 2015-11-20 01:17:37.406 324 11094.34 222.21 54674.49 88888.00 2015-11-20 01:17:37.906 324 11094.30 222.19 54674.51 88888.00 2015-11-20 01:17:38.406 324 11094.30 222.16 54674.50 88888.00 2015-11-20 01:17:38.906 324 11094.28 222.14 54674.51 88888.00 2015-11-20 01:17:39.406 324 11094.26 222.19 54674.53 88888.00 2015-11-20 01:17:39.906 324 11094.23 222.20 54674.53 88888.00 2015-11-20 01:17:40.406 324 11094.26 222.11 54674.58 88888.00 2015-11-20 01:17:40.906 324 11094.23 222.08 54674.54 88888.00 2015-11-20 01:17:41.406 324 11094.21 222.05 54674.58 88888.00 2015-11-20 01:17:41.906 324 11094.23 222.01 54674.56 88888.00 2015-11-20 01:17:42.406 324 11094.27 222.04 54674.56 88888.00 2015-11-20 01:17:42.906 324 11094.30 222.05 54674.57 88888.00 2015-11-20 01:17:43.406 324 11094.30 222.12 54674.57 88888.00 2015-11-20 01:17:43.906 324 11094.32 222.15 54674.59 88888.00 2015-11-20 01:17:44.406 324 11094.33 222.04 54674.53 88888.00 2015-11-20 01:17:44.906 324 11094.32 222.06 54674.59 88888.00 2015-11-20 01:17:45.406 324 11094.28 222.06 54674.61 88888.00 2015-11-20 01:17:45.906 324 11094.27 222.02 54674.67 88888.00 2015-11-20 01:17:46.406 324 11094.26 221.96 54674.67 88888.00 2015-11-20 01:17:46.906 324 11094.33 221.91 54674.70 88888.00 2015-11-20 01:17:47.406 324 11094.29 221.93 54674.61 88888.00 2015-11-20 01:17:47.906 324 11094.24 221.94 54674.59 88888.00 2015-11-20 01:17:48.406 324 11094.23 221.88 54674.65 88888.00 2015-11-20 01:17:48.906 324 11094.28 221.87 54674.65 88888.00 2015-11-20 01:17:49.406 324 11094.30 221.85 54674.65 88888.00 2015-11-20 01:17:49.906 324 11094.35 221.86 54674.65 88888.00 2015-11-20 01:17:50.406 324 11094.34 221.93 54674.58 88888.00 2015-11-20 01:17:50.906 324 11094.30 221.89 54674.56 88888.00 2015-11-20 01:17:51.406 324 11094.32 221.82 54674.56 88888.00 2015-11-20 01:17:51.906 324 11094.32 221.88 54674.65 88888.00 2015-11-20 01:17:52.406 324 11094.30 221.96 54674.60 88888.00 2015-11-20 01:17:52.906 324 11094.33 221.91 54674.50 88888.00 2015-11-20 01:17:53.406 324 11094.32 221.86 54674.47 88888.00 2015-11-20 01:17:53.906 324 11094.30 221.84 54674.39 88888.00 2015-11-20 01:17:54.406 324 11094.27 221.86 54674.28 88888.00 2015-11-20 01:17:54.906 324 11094.33 221.82 54674.25 88888.00 2015-11-20 01:17:55.406 324 11094.33 221.78 54674.27 88888.00 2015-11-20 01:17:55.906 324 11094.35 221.84 54674.33 88888.00 2015-11-20 01:17:56.406 324 11094.33 221.82 54674.33 88888.00 2015-11-20 01:17:56.906 324 11094.35 221.78 54674.28 88888.00 2015-11-20 01:17:57.406 324 11094.32 221.68 54674.23 88888.00 2015-11-20 01:17:57.906 324 11094.34 221.71 54674.24 88888.00 2015-11-20 01:17:58.406 324 11094.38 221.65 54674.24 88888.00 2015-11-20 01:17:58.906 324 11094.38 221.61 54674.32 88888.00 2015-11-20 01:17:59.406 324 11094.40 221.70 54674.32 88888.00 2015-11-20 01:17:59.906 324 11094.42 221.72 54674.32 88888.00 2015-11-20 01:18:00.406 324 11094.35 221.72 54674.26 88888.00 2015-11-20 01:18:00.906 324 11094.38 221.71 54674.42 88888.00 2015-11-20 01:18:01.406 324 11094.32 221.67 54674.69 88888.00 2015-11-20 01:18:01.906 324 11094.29 221.67 54674.78 88888.00 2015-11-20 01:18:02.406 324 11094.32 221.71 54674.83 88888.00 2015-11-20 01:18:02.906 324 11094.21 221.71 54674.87 88888.00 2015-11-20 01:18:03.406 324 11094.24 221.64 54674.96 88888.00 2015-11-20 01:18:03.906 324 11094.22 221.61 54674.70 88888.00 2015-11-20 01:18:04.406 324 11094.26 221.53 54674.40 88888.00 2015-11-20 01:18:04.906 324 11094.23 221.61 54674.34 88888.00 2015-11-20 01:18:05.406 324 11094.23 221.65 54674.28 88888.00 2015-11-20 01:18:05.906 324 11094.23 221.69 54674.27 88888.00 2015-11-20 01:18:06.406 324 11094.24 221.72 54674.19 88888.00 2015-11-20 01:18:06.906 324 11094.32 221.62 54674.12 88888.00 2015-11-20 01:18:07.406 324 11094.35 221.46 54674.14 88888.00 2015-11-20 01:18:07.906 324 11094.29 221.50 54674.05 88888.00 2015-11-20 01:18:08.406 324 11094.26 221.51 54674.05 88888.00 2015-11-20 01:18:08.906 324 11094.30 221.56 54674.09 88888.00 2015-11-20 01:18:09.406 324 11094.33 221.61 54674.08 88888.00 2015-11-20 01:18:09.906 324 11094.30 221.62 54674.12 88888.00 2015-11-20 01:18:10.406 324 11094.29 221.59 54674.12 88888.00 2015-11-20 01:18:10.906 324 11094.33 221.62 54674.12 88888.00 2015-11-20 01:18:11.406 324 11094.34 221.61 54674.13 88888.00 2015-11-20 01:18:11.906 324 11094.30 221.61 54674.10 88888.00 2015-11-20 01:18:12.406 324 11094.24 221.63 54674.07 88888.00 2015-11-20 01:18:12.906 324 11094.26 221.61 54674.00 88888.00 2015-11-20 01:18:13.406 324 11094.26 221.50 54673.98 88888.00 2015-11-20 01:18:13.906 324 11094.27 221.46 54674.06 88888.00 2015-11-20 01:18:14.406 324 11094.33 221.52 54673.98 88888.00 2015-11-20 01:18:14.906 324 11094.32 221.48 54673.93 88888.00 2015-11-20 01:18:15.406 324 11094.27 221.52 54673.97 88888.00 2015-11-20 01:18:15.906 324 11094.26 221.55 54673.99 88888.00 2015-11-20 01:18:16.406 324 11094.27 221.55 54673.97 88888.00 2015-11-20 01:18:16.906 324 11094.24 221.55 54673.97 88888.00 2015-11-20 01:18:17.406 324 11094.26 221.52 54673.86 88888.00 2015-11-20 01:18:17.906 324 11094.28 221.52 54673.89 88888.00 2015-11-20 01:18:18.406 324 11094.28 221.59 54674.05 88888.00 2015-11-20 01:18:18.906 324 11094.29 221.57 54674.04 88888.00 2015-11-20 01:18:19.406 324 11094.26 221.56 54674.01 88888.00 2015-11-20 01:18:19.906 324 11094.30 221.52 54674.01 88888.00 2015-11-20 01:18:20.406 324 11094.32 221.55 54674.03 88888.00 2015-11-20 01:18:20.906 324 11094.30 221.54 54673.98 88888.00 2015-11-20 01:18:21.406 324 11094.30 221.51 54673.96 88888.00 2015-11-20 01:18:21.906 324 11094.30 221.47 54673.92 88888.00 2015-11-20 01:18:22.406 324 11094.30 221.47 54673.89 88888.00 2015-11-20 01:18:22.906 324 11094.24 221.45 54673.92 88888.00 2015-11-20 01:18:23.406 324 11094.26 221.44 54673.96 88888.00 2015-11-20 01:18:23.906 324 11094.29 221.45 54673.96 88888.00 2015-11-20 01:18:24.406 324 11094.28 221.44 54673.83 88888.00 2015-11-20 01:18:24.906 324 11094.28 221.45 54673.87 88888.00 2015-11-20 01:18:25.406 324 11094.27 221.50 54673.92 88888.00 2015-11-20 01:18:25.906 324 11094.28 221.46 54673.95 88888.00 2015-11-20 01:18:26.406 324 11094.28 221.48 54673.98 88888.00 2015-11-20 01:18:26.906 324 11094.29 221.53 54673.90 88888.00 2015-11-20 01:18:27.406 324 11094.29 221.56 54673.88 88888.00 2015-11-20 01:18:27.906 324 11094.23 221.55 54673.80 88888.00 2015-11-20 01:18:28.406 324 11094.28 221.54 54673.68 88888.00 2015-11-20 01:18:28.906 324 11094.30 221.55 54673.62 88888.00 2015-11-20 01:18:29.406 324 11094.28 221.46 54673.80 88888.00 2015-11-20 01:18:29.906 324 11094.28 221.48 54673.81 88888.00 2015-11-20 01:18:30.406 324 11094.29 221.45 54673.80 88888.00 2015-11-20 01:18:30.906 324 11094.33 221.39 54673.69 88888.00 2015-11-20 01:18:31.406 324 11094.34 221.47 54673.69 88888.00 2015-11-20 01:18:31.906 324 11094.33 221.51 54673.72 88888.00 2015-11-20 01:18:32.406 324 11094.35 221.46 54673.72 88888.00 2015-11-20 01:18:32.906 324 11094.30 221.54 54673.71 88888.00 2015-11-20 01:18:33.406 324 11094.29 221.54 54673.68 88888.00 2015-11-20 01:18:33.906 324 11094.39 221.52 54673.70 88888.00 2015-11-20 01:18:34.406 324 11094.34 221.46 54673.69 88888.00 2015-11-20 01:18:34.906 324 11094.30 221.51 54673.68 88888.00 2015-11-20 01:18:35.406 324 11094.37 221.47 54673.62 88888.00 2015-11-20 01:18:35.906 324 11094.38 221.46 54673.60 88888.00 2015-11-20 01:18:36.406 324 11094.40 221.51 54673.53 88888.00 2015-11-20 01:18:36.906 324 11094.38 221.52 54673.60 88888.00 2015-11-20 01:18:37.406 324 11094.37 221.50 54673.62 88888.00 2015-11-20 01:18:37.906 324 11094.37 221.47 54673.65 88888.00 2015-11-20 01:18:38.406 324 11094.32 221.46 54673.62 88888.00 2015-11-20 01:18:38.906 324 11094.29 221.39 54673.62 88888.00 2015-11-20 01:18:39.406 324 11094.38 221.46 54673.69 88888.00 2015-11-20 01:18:39.906 324 11094.38 221.48 54673.92 88888.00 2015-11-20 01:18:40.406 324 11094.40 221.44 54674.17 88888.00 2015-11-20 01:18:40.906 324 11094.40 221.44 54674.13 88888.00 2015-11-20 01:18:41.406 324 11094.37 221.50 54674.12 88888.00 2015-11-20 01:18:41.906 324 11094.34 221.50 54673.89 88888.00 2015-11-20 01:18:42.406 324 11094.34 221.55 54673.96 88888.00 2015-11-20 01:18:42.906 324 11094.35 221.57 54674.08 88888.00 2015-11-20 01:18:43.406 324 11094.34 221.59 54673.77 88888.00 2015-11-20 01:18:43.906 324 11094.29 221.56 54673.66 88888.00 2015-11-20 01:18:44.406 324 11094.30 221.57 54673.63 88888.00 2015-11-20 01:18:44.906 324 11094.39 221.60 54673.69 88888.00 2015-11-20 01:18:45.406 324 11094.44 221.63 54673.64 88888.00 2015-11-20 01:18:45.906 324 11094.40 221.63 54673.56 88888.00 2015-11-20 01:18:46.406 324 11094.42 221.62 54673.56 88888.00 2015-11-20 01:18:46.906 324 11094.42 221.61 54673.53 88888.00 2015-11-20 01:18:47.406 324 11094.42 221.62 54673.49 88888.00 2015-11-20 01:18:47.906 324 11094.39 221.64 54673.53 88888.00 2015-11-20 01:18:48.406 324 11094.43 221.64 54673.51 88888.00 2015-11-20 01:18:48.906 324 11094.44 221.57 54673.47 88888.00 2015-11-20 01:18:49.406 324 11094.38 221.53 54673.51 88888.00 2015-11-20 01:18:49.906 324 11094.37 221.50 54673.51 88888.00 2015-11-20 01:18:50.406 324 11094.40 221.60 54673.47 88888.00 2015-11-20 01:18:50.906 324 11094.44 221.72 54673.49 88888.00 2015-11-20 01:18:51.406 324 11094.40 221.73 54673.43 88888.00 2015-11-20 01:18:51.906 324 11094.44 221.64 54673.42 88888.00 2015-11-20 01:18:52.406 324 11094.40 221.53 54673.37 88888.00 2015-11-20 01:18:52.906 324 11094.42 221.56 54673.37 88888.00 2015-11-20 01:18:53.406 324 11094.47 221.59 54673.35 88888.00 2015-11-20 01:18:53.906 324 11094.48 221.57 54673.34 88888.00 2015-11-20 01:18:54.406 324 11094.44 221.63 54673.40 88888.00 2015-11-20 01:18:54.906 324 11094.45 221.65 54673.40 88888.00 2015-11-20 01:18:55.406 324 11094.44 221.69 54673.35 88888.00 2015-11-20 01:18:55.906 324 11094.47 221.74 54673.35 88888.00 2015-11-20 01:18:56.406 324 11094.50 221.79 54673.26 88888.00 2015-11-20 01:18:56.906 324 11094.43 221.81 54673.25 88888.00 2015-11-20 01:18:57.406 324 11094.33 221.82 54673.19 88888.00 2015-11-20 01:18:57.906 324 11094.38 221.85 54673.19 88888.00 2015-11-20 01:18:58.406 324 11094.37 221.79 54673.19 88888.00 2015-11-20 01:18:58.906 324 11094.40 221.84 54673.19 88888.00 2015-11-20 01:18:59.406 324 11094.42 221.86 54673.33 88888.00 2015-11-20 01:18:59.906 324 11094.35 221.73 54673.33 88888.00 2015-11-20 01:19:00.406 324 11094.42 221.70 54673.31 88888.00 2015-11-20 01:19:00.906 324 11094.50 221.72 54673.30 88888.00 2015-11-20 01:19:01.406 324 11094.44 221.65 54673.29 88888.00 2015-11-20 01:19:01.906 324 11094.44 221.60 54673.35 88888.00 2015-11-20 01:19:02.406 324 11094.45 221.55 54673.30 88888.00 2015-11-20 01:19:02.906 324 11094.39 221.64 54673.29 88888.00 2015-11-20 01:19:03.406 324 11094.42 221.67 54673.35 88888.00 2015-11-20 01:19:03.906 324 11094.45 221.70 54673.33 88888.00 2015-11-20 01:19:04.406 324 11094.49 221.74 54673.25 88888.00 2015-11-20 01:19:04.906 324 11094.50 221.79 54673.22 88888.00 2015-11-20 01:19:05.406 324 11094.45 221.81 54673.25 88888.00 2015-11-20 01:19:05.906 324 11094.43 221.74 54673.19 88888.00 2015-11-20 01:19:06.406 324 11094.51 221.70 54673.12 88888.00 2015-11-20 01:19:06.906 324 11094.48 221.76 54673.09 88888.00 2015-11-20 01:19:07.406 324 11094.45 221.79 54673.11 88888.00 2015-11-20 01:19:07.906 324 11094.53 221.79 54673.02 88888.00 2015-11-20 01:19:08.406 324 11094.59 221.74 54673.03 88888.00 2015-11-20 01:19:08.906 324 11094.59 221.68 54673.09 88888.00 2015-11-20 01:19:09.406 324 11094.59 221.70 54673.09 88888.00 2015-11-20 01:19:09.906 324 11094.63 221.76 54673.11 88888.00 2015-11-20 01:19:10.406 324 11094.55 221.77 54673.16 88888.00 2015-11-20 01:19:10.906 324 11094.54 221.74 54673.10 88888.00 2015-11-20 01:19:11.406 324 11094.58 221.71 54673.10 88888.00 2015-11-20 01:19:11.906 324 11094.58 221.76 54673.04 88888.00 2015-11-20 01:19:12.406 324 11094.59 221.76 54673.10 88888.00 2015-11-20 01:19:12.906 324 11094.55 221.72 54673.11 88888.00 2015-11-20 01:19:13.406 324 11094.56 221.70 54673.10 88888.00 2015-11-20 01:19:13.906 324 11094.59 221.71 54673.07 88888.00 2015-11-20 01:19:14.406 324 11094.56 221.74 54673.04 88888.00 2015-11-20 01:19:14.906 324 11094.54 221.73 54673.07 88888.00 2015-11-20 01:19:15.406 324 11094.56 221.78 54673.09 88888.00 2015-11-20 01:19:15.906 324 11094.56 221.78 54673.13 88888.00 2015-11-20 01:19:16.406 324 11094.59 221.79 54673.07 88888.00 2015-11-20 01:19:16.906 324 11094.61 221.81 54673.05 88888.00 2015-11-20 01:19:17.406 324 11094.56 221.82 54673.04 88888.00 2015-11-20 01:19:17.906 324 11094.55 221.82 54673.07 88888.00 2015-11-20 01:19:18.406 324 11094.59 221.79 54673.00 88888.00 2015-11-20 01:19:18.906 324 11094.60 221.78 54672.95 88888.00 2015-11-20 01:19:19.406 324 11094.63 221.88 54673.02 88888.00 2015-11-20 01:19:19.906 324 11094.61 221.93 54673.01 88888.00 2015-11-20 01:19:20.406 324 11094.54 221.85 54673.04 88888.00 2015-11-20 01:19:20.906 324 11094.56 221.85 54673.00 88888.00 2015-11-20 01:19:21.406 324 11094.60 221.82 54672.98 88888.00 2015-11-20 01:19:21.906 324 11094.65 221.74 54672.80 88888.00 2015-11-20 01:19:22.406 324 11094.68 221.73 54672.78 88888.00 2015-11-20 01:19:22.906 324 11094.60 221.71 54672.89 88888.00 2015-11-20 01:19:23.406 324 11094.59 221.80 54673.00 88888.00 2015-11-20 01:19:23.906 324 11094.60 221.80 54672.99 88888.00 2015-11-20 01:19:24.406 324 11094.61 221.77 54672.94 88888.00 2015-11-20 01:19:24.906 324 11094.65 221.77 54672.81 88888.00 2015-11-20 01:19:25.406 324 11094.68 221.72 54672.81 88888.00 2015-11-20 01:19:25.906 324 11094.69 221.77 54672.78 88888.00 2015-11-20 01:19:26.406 324 11094.71 221.79 54672.75 88888.00 2015-11-20 01:19:26.906 324 11094.71 221.82 54672.76 88888.00 2015-11-20 01:19:27.406 324 11094.74 221.89 54672.85 88888.00 2015-11-20 01:19:27.906 324 11094.70 221.91 54672.85 88888.00 2015-11-20 01:19:28.406 324 11094.70 221.90 54672.70 88888.00 2015-11-20 01:19:28.906 324 11094.74 221.90 54672.67 88888.00 2015-11-20 01:19:29.406 324 11094.76 221.85 54672.74 88888.00 2015-11-20 01:19:29.906 324 11094.75 221.79 54672.72 88888.00 2015-11-20 01:19:30.406 324 11094.75 221.73 54672.75 88888.00 2015-11-20 01:19:30.906 324 11094.71 221.73 54672.73 88888.00 2015-11-20 01:19:31.406 324 11094.74 221.78 54672.81 88888.00 2015-11-20 01:19:31.906 324 11094.81 221.81 54672.89 88888.00 2015-11-20 01:19:32.406 324 11094.80 221.88 54672.82 88888.00 2015-11-20 01:19:32.906 324 11094.79 221.87 54672.77 88888.00 2015-11-20 01:19:33.406 324 11094.82 221.84 54672.75 88888.00 2015-11-20 01:19:33.906 324 11094.85 221.84 54672.72 88888.00 2015-11-20 01:19:34.406 324 11094.82 221.82 54672.69 88888.00 2015-11-20 01:19:34.906 324 11094.76 221.86 54672.67 88888.00 2015-11-20 01:19:35.406 324 11094.80 221.87 54672.66 88888.00 2015-11-20 01:19:35.906 324 11094.82 221.87 54672.70 88888.00 2015-11-20 01:19:36.406 324 11094.84 221.87 54672.69 88888.00 2015-11-20 01:19:36.906 324 11094.84 221.93 54672.69 88888.00 2015-11-20 01:19:37.406 324 11094.87 221.91 54672.70 88888.00 2015-11-20 01:19:37.906 324 11094.97 221.93 54672.70 88888.00 2015-11-20 01:19:38.406 324 11094.91 221.96 54672.72 88888.00 2015-11-20 01:19:38.906 324 11094.85 221.85 54672.65 88888.00 2015-11-20 01:19:39.406 324 11094.85 221.80 54672.60 88888.00 2015-11-20 01:19:39.906 324 11094.92 221.79 54672.51 88888.00 2015-11-20 01:19:40.406 324 11094.92 221.76 54672.57 88888.00 2015-11-20 01:19:40.906 324 11094.96 221.74 54672.52 88888.00 2015-11-20 01:19:41.406 324 11094.91 221.72 54672.48 88888.00 2015-11-20 01:19:41.906 324 11094.96 221.70 54672.47 88888.00 2015-11-20 01:19:42.406 324 11094.98 221.77 54672.50 88888.00 2015-11-20 01:19:42.906 324 11094.97 221.80 54672.50 88888.00 2015-11-20 01:19:43.406 324 11095.00 221.82 54672.38 88888.00 2015-11-20 01:19:43.906 324 11095.00 221.84 54672.37 88888.00 2015-11-20 01:19:44.406 324 11094.98 221.86 54672.40 88888.00 2015-11-20 01:19:44.906 324 11094.94 221.82 54672.46 88888.00 2015-11-20 01:19:45.406 324 11094.97 221.78 54672.40 88888.00 2015-11-20 01:19:45.906 324 11095.03 221.80 54672.42 88888.00 2015-11-20 01:19:46.406 324 11095.05 221.87 54672.40 88888.00 2015-11-20 01:19:46.906 324 11095.01 221.82 54672.38 88888.00 2015-11-20 01:19:47.406 324 11095.00 221.73 54672.33 88888.00 2015-11-20 01:19:47.906 324 11094.98 221.76 54672.29 88888.00 2015-11-20 01:19:48.406 324 11095.03 221.76 54672.37 88888.00 2015-11-20 01:19:48.906 324 11095.05 221.80 54672.38 88888.00 2015-11-20 01:19:49.406 324 11095.02 221.86 54672.43 88888.00 2015-11-20 01:19:49.906 324 11094.98 221.79 54672.42 88888.00 2015-11-20 01:19:50.406 324 11095.03 221.78 54672.40 88888.00 2015-11-20 01:19:50.906 324 11095.08 221.77 54672.41 88888.00 2015-11-20 01:19:51.406 324 11095.13 221.85 54672.42 88888.00 2015-11-20 01:19:51.906 324 11095.13 221.90 54672.40 88888.00 2015-11-20 01:19:52.406 324 11095.10 221.84 54672.43 88888.00 2015-11-20 01:19:52.906 324 11095.05 221.82 54672.37 88888.00 2015-11-20 01:19:53.406 324 11095.08 221.85 54672.39 88888.00 2015-11-20 01:19:53.906 324 11095.20 221.84 54672.52 88888.00 2015-11-20 01:19:54.406 324 11095.17 221.81 54672.52 88888.00 2015-11-20 01:19:54.906 324 11095.16 221.81 54672.49 88888.00 2015-11-20 01:19:55.406 324 11095.11 221.76 54672.49 88888.00 2015-11-20 01:19:55.906 324 11095.12 221.76 54672.51 88888.00 2015-11-20 01:19:56.406 324 11095.10 221.79 54672.49 88888.00 2015-11-20 01:19:56.906 324 11095.07 221.72 54672.39 88888.00 2015-11-20 01:19:57.406 324 11095.10 221.64 54672.30 88888.00 2015-11-20 01:19:57.906 324 11095.17 221.67 54672.20 88888.00 2015-11-20 01:19:58.406 324 11095.18 221.73 54672.24 88888.00 2015-11-20 01:19:58.906 324 11095.20 221.79 54672.32 88888.00 2015-11-20 01:19:59.406 324 11095.21 221.79 54672.24 88888.00 2015-11-20 01:19:59.906 324 11095.23 221.80 54672.17 88888.00 2015-11-20 01:20:00.406 324 11095.26 221.79 54672.21 88888.00 2015-11-20 01:20:00.906 324 11095.26 221.79 54672.13 88888.00 2015-11-20 01:20:01.406 324 11095.20 221.77 54672.17 88888.00 2015-11-20 01:20:01.906 324 11095.20 221.74 54672.22 88888.00 2015-11-20 01:20:02.406 324 11095.24 221.78 54672.29 88888.00 2015-11-20 01:20:02.906 324 11095.21 221.79 54672.19 88888.00 2015-11-20 01:20:03.406 324 11095.21 221.85 54672.08 88888.00 2015-11-20 01:20:03.906 324 11095.26 221.87 54672.02 88888.00 2015-11-20 01:20:04.406 324 11095.32 221.88 54672.03 88888.00 2015-11-20 01:20:04.906 324 11095.32 221.87 54671.95 88888.00 2015-11-20 01:20:05.406 324 11095.27 221.84 54671.86 88888.00 2015-11-20 01:20:05.906 324 11095.32 221.79 54671.93 88888.00 2015-11-20 01:20:06.406 324 11095.28 221.79 54672.05 88888.00 2015-11-20 01:20:06.906 324 11095.34 221.85 54672.11 88888.00 2015-11-20 01:20:07.406 324 11095.33 221.77 54672.15 88888.00 2015-11-20 01:20:07.906 324 11095.32 221.74 54672.11 88888.00 2015-11-20 01:20:08.406 324 11095.31 221.72 54672.12 88888.00 2015-11-20 01:20:08.906 324 11095.36 221.71 54672.12 88888.00 2015-11-20 01:20:09.406 324 11095.39 221.80 54672.03 88888.00 2015-11-20 01:20:09.906 324 11095.43 221.84 54671.98 88888.00 2015-11-20 01:20:10.406 324 11095.38 221.80 54672.05 88888.00 2015-11-20 01:20:10.906 324 11095.39 221.80 54672.05 88888.00 2015-11-20 01:20:11.406 324 11095.37 221.84 54672.02 88888.00 2015-11-20 01:20:11.906 324 11095.42 221.78 54672.04 88888.00 2015-11-20 01:20:12.406 324 11095.45 221.71 54672.06 88888.00 2015-11-20 01:20:12.906 324 11095.41 221.73 54672.11 88888.00 2015-11-20 01:20:13.406 324 11095.39 221.78 54672.20 88888.00 2015-11-20 01:20:13.906 324 11095.44 221.77 54672.17 88888.00 2015-11-20 01:20:14.406 324 11095.43 221.77 54672.15 88888.00 2015-11-20 01:20:14.906 324 11095.43 221.76 54672.11 88888.00 2015-11-20 01:20:15.406 324 11095.43 221.78 54672.08 88888.00 2015-11-20 01:20:15.906 324 11095.47 221.86 54672.14 88888.00 2015-11-20 01:20:16.406 324 11095.50 221.95 54672.10 88888.00 2015-11-20 01:20:16.906 324 11095.49 222.01 54672.07 88888.00 2015-11-20 01:20:17.406 324 11095.48 221.93 54672.07 88888.00 2015-11-20 01:20:17.906 324 11095.49 221.88 54672.06 88888.00 2015-11-20 01:20:18.406 324 11095.49 221.93 54671.93 88888.00 2015-11-20 01:20:18.906 324 11095.50 221.88 54671.85 88888.00 2015-11-20 01:20:19.406 324 11095.59 221.84 54671.76 88888.00 2015-11-20 01:20:19.906 324 11095.60 221.85 54671.73 88888.00 2015-11-20 01:20:20.406 324 11095.65 221.87 54671.69 88888.00 2015-11-20 01:20:20.906 324 11095.70 221.84 54671.67 88888.00 2015-11-20 01:20:21.406 324 11095.70 221.79 54671.76 88888.00 2015-11-20 01:20:21.906 324 11095.75 221.76 54671.75 88888.00 2015-11-20 01:20:22.406 324 11095.73 221.79 54671.71 88888.00 2015-11-20 01:20:22.906 324 11095.76 221.87 54671.72 88888.00 2015-11-20 01:20:23.406 324 11095.80 221.89 54671.69 88888.00 2015-11-20 01:20:23.906 324 11095.84 221.89 54671.69 88888.00 2015-11-20 01:20:24.406 324 11095.81 221.91 54671.68 88888.00 2015-11-20 01:20:24.906 324 11095.81 221.96 54671.69 88888.00 2015-11-20 01:20:25.406 324 11095.80 221.95 54671.69 88888.00 2015-11-20 01:20:25.906 324 11095.84 221.88 54671.70 88888.00 2015-11-20 01:20:26.406 324 11095.89 221.82 54671.71 88888.00 2015-11-20 01:20:26.906 324 11095.88 221.85 54671.72 88888.00 2015-11-20 01:20:27.406 324 11095.86 221.88 54671.69 88888.00 2015-11-20 01:20:27.906 324 11095.99 221.91 54671.51 88888.00 2015-11-20 01:20:28.406 324 11096.00 221.97 54671.44 88888.00 2015-11-20 01:20:28.906 324 11096.00 222.01 54671.40 88888.00 2015-11-20 01:20:29.407 324 11096.00 221.96 54671.43 88888.00 2015-11-20 01:20:29.907 324 11096.02 221.99 54671.44 88888.00 2015-11-20 01:20:30.407 324 11096.05 222.10 54671.50 88888.00 2015-11-20 01:20:30.907 324 11096.09 222.07 54671.43 88888.00 2015-11-20 01:20:31.407 324 11096.09 222.07 54671.42 88888.00 2015-11-20 01:20:31.907 324 11096.10 222.06 54671.43 88888.00 2015-11-20 01:20:32.407 324 11096.12 222.05 54671.38 88888.00 2015-11-20 01:20:32.907 324 11096.09 222.01 54671.38 88888.00 2015-11-20 01:20:33.407 324 11096.11 221.97 54671.34 88888.00 2015-11-20 01:20:33.907 324 11096.10 221.96 54671.42 88888.00 2015-11-20 01:20:34.407 324 11096.12 221.93 54671.38 88888.00 2015-11-20 01:20:34.907 324 11096.17 222.01 54671.36 88888.00 2015-11-20 01:20:35.407 324 11096.11 222.05 54671.34 88888.00 2015-11-20 01:20:35.907 324 11096.17 222.05 54671.29 88888.00 2015-11-20 01:20:36.407 324 11096.25 222.03 54671.26 88888.00 2015-11-20 01:20:36.907 324 11096.23 221.95 54671.28 88888.00 2015-11-20 01:20:37.407 324 11096.21 221.97 54671.34 88888.00 2015-11-20 01:20:37.907 324 11096.21 221.97 54671.33 88888.00 2015-11-20 01:20:38.407 324 11096.26 222.01 54671.17 88888.00 2015-11-20 01:20:38.907 324 11096.27 222.08 54671.06 88888.00 2015-11-20 01:20:39.407 324 11096.27 222.19 54671.08 88888.00 2015-11-20 01:20:39.907 324 11096.33 222.20 54671.12 88888.00 2015-11-20 01:20:40.407 324 11096.33 222.16 54671.16 88888.00 2015-11-20 01:20:40.907 324 11096.28 222.14 54671.02 88888.00 2015-11-20 01:20:41.407 324 11096.30 222.12 54671.02 88888.00 2015-11-20 01:20:41.907 324 11096.36 222.06 54671.02 88888.00 2015-11-20 01:20:42.407 324 11096.32 222.07 54671.08 88888.00 2015-11-20 01:20:42.907 324 11096.26 222.10 54671.14 88888.00 2015-11-20 01:20:43.407 324 11096.27 222.05 54671.06 88888.00 2015-11-20 01:20:43.907 324 11096.33 222.01 54671.01 88888.00 2015-11-20 01:20:44.407 324 11096.37 222.04 54671.01 88888.00 2015-11-20 01:20:44.907 324 11096.37 222.02 54671.05 88888.00 2015-11-20 01:20:45.407 324 11096.36 222.01 54671.08 88888.00 2015-11-20 01:20:45.907 324 11096.38 222.01 54671.00 88888.00 2015-11-20 01:20:46.407 324 11096.41 222.02 54671.07 88888.00 2015-11-20 01:20:46.907 324 11096.46 222.01 54671.02 88888.00 2015-11-20 01:20:47.407 324 11096.41 222.01 54671.03 88888.00 2015-11-20 01:20:47.907 324 11096.46 222.11 54671.05 88888.00 2015-11-20 01:20:48.407 324 11096.46 222.12 54671.10 88888.00 2015-11-20 01:20:48.907 324 11096.51 222.18 54671.05 88888.00 2015-11-20 01:20:49.407 324 11096.51 222.22 54670.98 88888.00 2015-11-20 01:20:49.907 324 11096.51 222.25 54670.99 88888.00 2015-11-20 01:20:50.407 324 11096.53 222.23 54671.02 88888.00 2015-11-20 01:20:50.907 324 11096.52 222.22 54671.08 88888.00 2015-11-20 01:20:51.407 324 11096.59 222.22 54671.02 88888.00 2015-11-20 01:20:51.907 324 11096.62 222.21 54670.99 88888.00 2015-11-20 01:20:52.407 324 11096.65 222.19 54670.94 88888.00 2015-11-20 01:20:52.907 324 11096.63 222.25 54670.94 88888.00 2015-11-20 01:20:53.407 324 11096.60 222.22 54670.99 88888.00 2015-11-20 01:20:53.907 324 11096.63 222.16 54670.98 88888.00 2015-11-20 01:20:54.407 324 11096.74 222.18 54671.02 88888.00 2015-11-20 01:20:54.907 324 11096.77 222.21 54670.99 88888.00 2015-11-20 01:20:55.407 324 11096.74 222.16 54671.02 88888.00 2015-11-20 01:20:55.907 324 11096.75 222.14 54671.05 88888.00 2015-11-20 01:20:56.407 324 11096.88 222.11 54671.00 88888.00 2015-11-20 01:20:56.907 324 11096.84 222.10 54670.90 88888.00 2015-11-20 01:20:57.407 324 11096.78 222.04 54670.85 88888.00 2015-11-20 01:20:57.907 324 11096.81 222.02 54670.87 88888.00 2015-11-20 01:20:58.407 324 11096.89 222.03 54670.85 88888.00 2015-11-20 01:20:58.907 324 11096.93 222.04 54670.88 88888.00 2015-11-20 01:20:59.407 324 11096.89 222.04 54670.89 88888.00 2015-11-20 01:20:59.907 324 11096.90 222.01 54670.81 88888.00 2015-11-20 01:21:00.407 324 11096.90 222.04 54670.83 88888.00 2015-11-20 01:21:00.907 324 11096.96 222.01 54670.80 88888.00 2015-11-20 01:21:01.407 324 11097.01 221.95 54670.80 88888.00 2015-11-20 01:21:01.907 324 11097.07 221.94 54670.76 88888.00 2015-11-20 01:21:02.407 324 11097.09 221.97 54670.70 88888.00 2015-11-20 01:21:02.907 324 11097.16 221.97 54670.63 88888.00 2015-11-20 01:21:03.407 324 11097.22 222.01 54670.67 88888.00 2015-11-20 01:21:03.907 324 11097.22 222.01 54670.71 88888.00 2015-11-20 01:21:04.407 324 11097.24 222.03 54670.73 88888.00 2015-11-20 01:21:04.907 324 11097.24 222.02 54670.76 88888.00 2015-11-20 01:21:05.407 324 11097.28 222.07 54670.74 88888.00 2015-11-20 01:21:05.907 324 11097.32 222.07 54670.77 88888.00 2015-11-20 01:21:06.407 324 11097.35 222.05 54670.75 88888.00 2015-11-20 01:21:06.907 324 11097.31 222.02 54670.66 88888.00 2015-11-20 01:21:07.407 324 11097.32 222.04 54670.58 88888.00 2015-11-20 01:21:07.907 324 11097.38 222.05 54670.70 88888.00 2015-11-20 01:21:08.407 324 11097.45 222.02 54670.65 88888.00 2015-11-20 01:21:08.907 324 11097.45 222.03 54670.72 88888.00 2015-11-20 01:21:09.407 324 11097.47 222.06 54670.72 88888.00 2015-11-20 01:21:09.907 324 11097.54 222.07 54670.64 88888.00 2015-11-20 01:21:10.407 324 11097.53 222.05 54670.71 88888.00 2015-11-20 01:21:10.907 324 11097.50 222.07 54670.67 88888.00 2015-11-20 01:21:11.407 324 11097.52 222.08 54670.65 88888.00 2015-11-20 01:21:11.907 324 11097.53 222.13 54670.71 88888.00 2015-11-20 01:21:12.407 324 11097.53 222.16 54670.67 88888.00 2015-11-20 01:21:12.907 324 11097.58 222.11 54670.68 88888.00 2015-11-20 01:21:13.407 324 11097.61 222.06 54670.70 88888.00 2015-11-20 01:21:13.907 324 11097.59 222.06 54670.63 88888.00 2015-11-20 01:21:14.407 324 11097.56 222.13 54670.63 88888.00 2015-11-20 01:21:14.907 324 11097.54 222.18 54670.68 88888.00 2015-11-20 01:21:15.407 324 11097.62 222.12 54670.65 88888.00 2015-11-20 01:21:15.907 324 11097.68 222.15 54670.56 88888.00 2015-11-20 01:21:16.407 324 11097.69 222.16 54670.57 88888.00 2015-11-20 01:21:16.907 324 11097.69 222.21 54670.54 88888.00 2015-11-20 01:21:17.407 324 11097.68 222.19 54670.68 88888.00 2015-11-20 01:21:17.907 324 11097.74 222.15 54670.57 88888.00 2015-11-20 01:21:18.407 324 11097.69 222.19 54670.48 88888.00 2015-11-20 01:21:18.907 324 11097.67 222.24 54670.39 88888.00 2015-11-20 01:21:19.407 324 11097.61 222.32 54670.32 88888.00 2015-11-20 01:21:19.907 324 11097.58 222.31 54670.39 88888.00 2015-11-20 01:21:20.407 324 11097.64 222.27 54670.42 88888.00 2015-11-20 01:21:20.907 324 11097.67 222.23 54670.37 88888.00 2015-11-20 01:21:21.407 324 11097.69 222.20 54670.32 88888.00 2015-11-20 01:21:21.907 324 11097.69 222.16 54670.33 88888.00 2015-11-20 01:21:22.407 324 11097.67 222.16 54670.27 88888.00 2015-11-20 01:21:22.907 324 11097.64 222.28 54670.28 88888.00 2015-11-20 01:21:23.407 324 11097.64 222.24 54670.20 88888.00 2015-11-20 01:21:23.907 324 11097.68 222.22 54670.18 88888.00 2015-11-20 01:21:24.407 324 11097.75 222.25 54670.21 88888.00 2015-11-20 01:21:24.907 324 11097.73 222.25 54670.15 88888.00 2015-11-20 01:21:25.407 324 11097.71 222.30 54670.23 88888.00 2015-11-20 01:21:25.907 324 11097.77 222.37 54670.24 88888.00 2015-11-20 01:21:26.407 324 11097.77 222.36 54670.20 88888.00 2015-11-20 01:21:26.907 324 11097.80 222.32 54670.21 88888.00 2015-11-20 01:21:27.407 324 11097.90 222.28 54670.12 88888.00 2015-11-20 01:21:27.907 324 11097.99 222.20 54670.04 88888.00 2015-11-20 01:21:28.407 324 11098.04 222.22 54670.11 88888.00 2015-11-20 01:21:28.907 324 11098.05 222.12 54670.11 88888.00 2015-11-20 01:21:29.407 324 11098.13 222.05 54670.13 88888.00 2015-11-20 01:21:29.907 324 11098.22 222.14 54670.01 88888.00 2015-11-20 01:21:30.407 324 11098.32 222.20 54670.02 88888.00 2015-11-20 01:21:30.907 324 11098.39 222.24 54670.01 88888.00 2015-11-20 01:21:31.407 324 11098.39 222.36 54670.12 88888.00 2015-11-20 01:21:31.907 324 11098.41 222.40 54670.21 88888.00 2015-11-20 01:21:32.407 324 11098.34 222.46 54670.20 88888.00 2015-11-20 01:21:32.907 324 11098.32 222.48 54670.19 88888.00 2015-11-20 01:21:33.407 324 11098.35 222.43 54670.23 88888.00 2015-11-20 01:21:33.907 324 11098.37 222.46 54670.22 88888.00 2015-11-20 01:21:34.407 324 11098.31 222.41 54670.26 88888.00 2015-11-20 01:21:34.907 324 11098.27 222.38 54670.28 88888.00 2015-11-20 01:21:35.407 324 11098.30 222.43 54670.28 88888.00 2015-11-20 01:21:35.907 324 11098.31 222.41 54670.18 88888.00 2015-11-20 01:21:36.407 324 11098.39 222.44 54670.13 88888.00 2015-11-20 01:21:36.907 324 11098.46 222.46 54670.05 88888.00 2015-11-20 01:21:37.407 324 11098.41 222.50 54670.05 88888.00 2015-11-20 01:21:37.907 324 11098.37 222.48 54670.07 88888.00 2015-11-20 01:21:38.407 324 11098.41 222.50 54670.09 88888.00 2015-11-20 01:21:38.907 324 11098.48 222.50 54670.07 88888.00 2015-11-20 01:21:39.407 324 11098.51 222.57 54670.07 88888.00 2015-11-20 01:21:39.907 324 11098.43 222.57 54670.04 88888.00 2015-11-20 01:21:40.407 324 11098.51 222.52 54670.05 88888.00 2015-11-20 01:21:40.907 324 11098.56 222.45 54670.06 88888.00 2015-11-20 01:21:41.407 324 11098.58 222.46 54670.05 88888.00 2015-11-20 01:21:41.907 324 11098.58 222.46 54670.02 88888.00 2015-11-20 01:21:42.407 324 11098.57 222.48 54669.95 88888.00 2015-11-20 01:21:42.907 324 11098.61 222.49 54669.95 88888.00 2015-11-20 01:21:43.407 324 11098.66 222.53 54669.91 88888.00 2015-11-20 01:21:43.907 324 11098.69 222.57 54669.85 88888.00 2015-11-20 01:21:44.407 324 11098.68 222.55 54669.68 88888.00 2015-11-20 01:21:44.907 324 11098.66 222.58 54669.60 88888.00 2015-11-20 01:21:45.407 324 11098.62 222.63 54669.58 88888.00 2015-11-20 01:21:45.907 324 11098.58 222.62 54669.61 88888.00 2015-11-20 01:21:46.407 324 11098.65 222.64 54669.57 88888.00 2015-11-20 01:21:46.907 324 11098.72 222.67 54669.57 88888.00 2015-11-20 01:21:47.407 324 11098.72 222.66 54669.54 88888.00 2015-11-20 01:21:47.907 324 11098.72 222.65 54669.57 88888.00 2015-11-20 01:21:48.407 324 11098.78 222.67 54669.59 88888.00 2015-11-20 01:21:48.907 324 11098.83 222.69 54669.59 88888.00 2015-11-20 01:21:49.407 324 11098.82 222.72 54669.60 88888.00 2015-11-20 01:21:49.907 324 11098.86 222.69 54669.54 88888.00 2015-11-20 01:21:50.407 324 11098.86 222.70 54669.62 88888.00 2015-11-20 01:21:50.907 324 11098.81 222.72 54669.69 88888.00 2015-11-20 01:21:51.407 324 11098.84 222.73 54669.74 88888.00 2015-11-20 01:21:51.907 324 11098.90 222.73 54669.76 88888.00 2015-11-20 01:21:52.407 324 11098.93 222.66 54669.71 88888.00 2015-11-20 01:21:52.907 324 11098.97 222.65 54669.74 88888.00 2015-11-20 01:21:53.407 324 11098.99 222.70 54669.78 88888.00 2015-11-20 01:21:53.907 324 11099.02 222.73 54669.82 88888.00 2015-11-20 01:21:54.407 324 11099.05 222.67 54669.78 88888.00 2015-11-20 01:21:54.907 324 11099.05 222.71 54669.73 88888.00 2015-11-20 01:21:55.407 324 11099.10 222.78 54669.62 88888.00 2015-11-20 01:21:55.907 324 11099.13 222.78 54669.60 88888.00 2015-11-20 01:21:56.407 324 11099.08 222.75 54669.66 88888.00 2015-11-20 01:21:56.907 324 11099.13 222.77 54669.63 88888.00 2015-11-20 01:21:57.407 324 11099.19 222.81 54669.61 88888.00 2015-11-20 01:21:57.907 324 11099.16 222.78 54669.61 88888.00 2015-11-20 01:21:58.407 324 11099.19 222.81 54669.62 88888.00 2015-11-20 01:21:58.907 324 11099.25 222.81 54669.67 88888.00 2015-11-20 01:21:59.407 324 11099.19 222.79 54669.65 88888.00 2015-11-20 01:21:59.907 324 11099.18 222.86 54669.67 88888.00 2015-11-20 01:22:00.407 324 11099.24 222.90 54669.63 88888.00 2015-11-20 01:22:00.907 324 11099.24 222.97 54669.65 88888.00 2015-11-20 01:22:01.407 324 11099.28 222.84 54669.58 88888.00 2015-11-20 01:22:01.907 324 11099.35 222.80 54669.56 88888.00 2015-11-20 01:22:02.407 324 11099.41 222.77 54669.63 88888.00 2015-11-20 01:22:02.907 324 11099.39 222.78 54669.65 88888.00 2015-11-20 01:22:03.407 324 11099.35 222.82 54669.75 88888.00 2015-11-20 01:22:03.907 324 11099.42 222.83 54669.77 88888.00 2015-11-20 01:22:04.407 324 11099.45 222.84 54669.77 88888.00 2015-11-20 01:22:04.907 324 11099.45 222.87 54669.71 88888.00 2015-11-20 01:22:05.407 324 11099.45 222.95 54669.69 88888.00 2015-11-20 01:22:05.907 324 11099.49 222.95 54669.66 88888.00 2015-11-20 01:22:06.407 324 11099.54 223.00 54669.63 88888.00 2015-11-20 01:22:06.907 324 11099.57 223.00 54669.62 88888.00 2015-11-20 01:22:07.407 324 11099.56 222.97 54669.54 88888.00 2015-11-20 01:22:07.907 324 11099.62 223.00 54669.54 88888.00 2015-11-20 01:22:08.407 324 11099.72 223.09 54669.49 88888.00 2015-11-20 01:22:08.907 324 11099.60 223.12 54669.60 88888.00 2015-11-20 01:22:09.407 324 11099.58 223.09 54669.58 88888.00 2015-11-20 01:22:09.907 324 11099.70 223.01 54669.49 88888.00 2015-11-20 01:22:10.407 324 11099.71 222.97 54669.47 88888.00 2015-11-20 01:22:10.907 324 11099.70 223.00 54669.36 88888.00 2015-11-20 01:22:11.407 324 11099.72 223.09 54669.32 88888.00 2015-11-20 01:22:11.907 324 11099.78 223.14 54669.30 88888.00 2015-11-20 01:22:12.407 324 11099.82 223.09 54669.28 88888.00 2015-11-20 01:22:12.907 324 11099.82 223.12 54669.25 88888.00 2015-11-20 01:22:13.407 324 11099.81 223.09 54669.32 88888.00 2015-11-20 01:22:13.907 324 11099.83 223.09 54669.33 88888.00 2015-11-20 01:22:14.407 324 11099.83 223.15 54669.38 88888.00 2015-11-20 01:22:14.907 324 11099.82 223.15 54669.42 88888.00 2015-11-20 01:22:15.407 324 11099.87 223.14 54669.39 88888.00 2015-11-20 01:22:15.907 324 11099.92 223.13 54669.39 88888.00 2015-11-20 01:22:16.407 324 11099.96 223.11 54669.35 88888.00 2015-11-20 01:22:16.907 324 11099.99 223.08 54669.28 88888.00 2015-11-20 01:22:17.407 324 11100.02 223.07 54669.23 88888.00 2015-11-20 01:22:17.907 324 11100.04 223.11 54669.26 88888.00 2015-11-20 01:22:18.407 324 11100.10 223.24 54669.30 88888.00 2015-11-20 01:22:18.907 324 11100.07 223.28 54669.40 88888.00 2015-11-20 01:22:19.407 324 11100.08 223.28 54669.35 88888.00 2015-11-20 01:22:19.907 324 11100.15 223.25 54669.30 88888.00 2015-11-20 01:22:20.407 324 11100.14 223.28 54669.25 88888.00 2015-11-20 01:22:20.907 324 11100.15 223.28 54669.17 88888.00 2015-11-20 01:22:21.407 324 11100.14 223.26 54669.25 88888.00 2015-11-20 01:22:21.907 324 11100.13 223.30 54669.28 88888.00 2015-11-20 01:22:22.407 324 11100.19 223.30 54669.28 88888.00 2015-11-20 01:22:22.907 324 11100.24 223.38 54669.24 88888.00 2015-11-20 01:22:23.407 324 11100.29 223.41 54669.28 88888.00 2015-11-20 01:22:23.907 324 11100.25 223.43 54669.31 88888.00 2015-11-20 01:22:24.407 324 11100.25 223.40 54669.26 88888.00 2015-11-20 01:22:24.907 324 11100.33 223.36 54669.25 88888.00 2015-11-20 01:22:25.407 324 11100.41 223.42 54669.12 88888.00 2015-11-20 01:22:25.907 324 11100.35 223.42 54669.13 88888.00 2015-11-20 01:22:26.407 324 11100.31 223.38 54669.08 88888.00 2015-11-20 01:22:26.907 324 11100.36 223.32 54669.01 88888.00 2015-11-20 01:22:27.407 324 11100.50 223.28 54669.01 88888.00 2015-11-20 01:22:27.907 324 11100.49 223.28 54669.00 88888.00 2015-11-20 01:22:28.407 324 11100.49 223.26 54668.99 88888.00 2015-11-20 01:22:28.907 324 11100.51 223.33 54669.04 88888.00 2015-11-20 01:22:29.407 324 11100.52 223.38 54669.04 88888.00 2015-11-20 01:22:29.907 324 11100.55 223.41 54669.05 88888.00 2015-11-20 01:22:30.407 324 11100.52 223.45 54669.03 88888.00 2015-11-20 01:22:30.907 324 11100.56 223.50 54669.00 88888.00 2015-11-20 01:22:31.407 324 11100.56 223.46 54669.07 88888.00 2015-11-20 01:22:31.907 324 11100.57 223.47 54669.08 88888.00 2015-11-20 01:22:32.407 324 11100.65 223.53 54669.03 88888.00 2015-11-20 01:22:32.907 324 11100.66 223.47 54669.04 88888.00 2015-11-20 01:22:33.407 324 11100.60 223.46 54668.99 88888.00 2015-11-20 01:22:33.907 324 11100.65 223.51 54669.05 88888.00 2015-11-20 01:22:34.407 324 11100.70 223.53 54669.01 88888.00 2015-11-20 01:22:34.907 324 11100.75 223.55 54669.07 88888.00 2015-11-20 01:22:35.407 324 11100.76 223.60 54668.99 88888.00 2015-11-20 01:22:35.907 324 11100.75 223.62 54668.92 88888.00 2015-11-20 01:22:36.407 324 11100.76 223.55 54669.08 88888.00 2015-11-20 01:22:36.907 324 11100.81 223.54 54669.15 88888.00 2015-11-20 01:22:37.407 324 11100.91 223.46 54669.08 88888.00 2015-11-20 01:22:37.907 324 11100.90 223.53 54669.08 88888.00 2015-11-20 01:22:38.407 324 11100.93 223.57 54669.03 88888.00 2015-11-20 01:22:38.907 324 11100.96 223.60 54669.04 88888.00 2015-11-20 01:22:39.407 324 11100.95 223.60 54669.05 88888.00 2015-11-20 01:22:39.907 324 11101.04 223.56 54668.95 88888.00 2015-11-20 01:22:40.407 324 11101.07 223.60 54668.95 88888.00 2015-11-20 01:22:40.907 324 11101.04 223.64 54668.99 88888.00 2015-11-20 01:22:41.407 324 11101.13 223.65 54669.12 88888.00 2015-11-20 01:22:41.907 324 11101.06 223.71 54669.45 88888.00 2015-11-20 01:22:42.407 324 11101.08 223.68 54669.67 88888.00 2015-11-20 01:22:42.907 324 11101.08 223.72 54669.39 88888.00 2015-11-20 01:22:43.407 324 11101.20 223.81 54668.99 88888.00 2015-11-20 01:22:43.907 324 11101.16 223.83 54669.01 88888.00 2015-11-20 01:22:44.407 324 11101.18 223.84 54668.98 88888.00 2015-11-20 01:22:44.907 324 11101.16 223.77 54668.90 88888.00 2015-11-20 01:22:45.407 324 11101.25 223.73 54668.87 88888.00 2015-11-20 01:22:45.907 324 11101.27 223.74 54668.91 88888.00 2015-11-20 01:22:46.407 324 11101.33 223.75 54668.90 88888.00 2015-11-20 01:22:46.907 324 11101.32 223.68 54668.83 88888.00 2015-11-20 01:22:47.407 324 11101.35 223.68 54668.82 88888.00 2015-11-20 01:22:47.907 324 11101.34 223.73 54668.83 88888.00 2015-11-20 01:22:48.407 324 11101.37 223.77 54668.81 88888.00 2015-11-20 01:22:48.907 324 11101.39 223.75 54668.82 88888.00 2015-11-20 01:22:49.407 324 11101.41 223.75 54668.88 88888.00 2015-11-20 01:22:49.907 324 11101.46 223.87 54668.86 88888.00 2015-11-20 01:22:50.407 324 11101.38 223.99 54668.84 88888.00 2015-11-20 01:22:50.907 324 11101.46 223.98 54668.80 88888.00 2015-11-20 01:22:51.407 324 11101.45 224.02 54668.82 88888.00 2015-11-20 01:22:51.907 324 11101.49 224.04 54668.93 88888.00 2015-11-20 01:22:52.407 324 11101.40 224.05 54668.95 88888.00 2015-11-20 01:22:52.907 324 11101.43 223.92 54668.88 88888.00 2015-11-20 01:22:53.407 324 11101.44 223.88 54668.86 88888.00 2015-11-20 01:22:53.907 324 11101.45 223.89 54668.99 88888.00 2015-11-20 01:22:54.407 324 11101.48 223.92 54669.00 88888.00 2015-11-20 01:22:54.907 324 11101.50 223.97 54668.90 88888.00 2015-11-20 01:22:55.407 324 11101.50 223.90 54668.97 88888.00 2015-11-20 01:22:55.907 324 11101.60 223.79 54668.99 88888.00 2015-11-20 01:22:56.407 324 11101.55 223.83 54669.00 88888.00 2015-11-20 01:22:56.907 324 11101.56 223.84 54669.00 88888.00 2015-11-20 01:22:57.407 324 11101.55 223.91 54668.96 88888.00 2015-11-20 01:22:57.907 324 11101.59 224.00 54668.98 88888.00 2015-11-20 01:22:58.407 324 11101.63 224.00 54668.97 88888.00 2015-11-20 01:22:58.907 324 11101.64 223.98 54668.98 88888.00 2015-11-20 01:22:59.407 324 11101.65 224.00 54669.03 88888.00 2015-11-20 01:22:59.907 324 11101.70 224.06 54669.07 88888.00 2015-11-20 01:23:00.407 324 11101.70 224.01 54669.05 88888.00 2015-11-20 01:23:00.907 324 11101.70 223.97 54669.08 88888.00 2015-11-20 01:23:01.407 324 11101.67 223.98 54669.09 88888.00 2015-11-20 01:23:01.907 324 11101.75 224.02 54669.09 88888.00 2015-11-20 01:23:02.407 324 11101.74 224.12 54669.12 88888.00 2015-11-20 01:23:02.907 324 11101.74 224.15 54669.16 88888.00 2015-11-20 01:23:03.407 324 11101.85 224.14 54669.13 88888.00 2015-11-20 01:23:03.907 324 11101.86 224.13 54669.16 88888.00 2015-11-20 01:23:04.407 324 11101.85 224.21 54669.15 88888.00 2015-11-20 01:23:04.907 324 11101.85 224.15 54669.13 88888.00 2015-11-20 01:23:05.407 324 11101.85 224.13 54669.13 88888.00 2015-11-20 01:23:05.907 324 11101.85 224.22 54669.15 88888.00 2015-11-20 01:23:06.407 324 11101.88 224.27 54669.17 88888.00 2015-11-20 01:23:06.907 324 11101.85 224.27 54669.16 88888.00 2015-11-20 01:23:07.407 324 11101.88 224.19 54669.14 88888.00 2015-11-20 01:23:07.907 324 11101.91 224.18 54669.08 88888.00 2015-11-20 01:23:08.407 324 11102.02 224.25 54669.13 88888.00 2015-11-20 01:23:08.907 324 11102.01 224.24 54669.12 88888.00 2015-11-20 01:23:09.407 324 11101.97 224.23 54669.14 88888.00 2015-11-20 01:23:09.907 324 11102.01 224.24 54669.15 88888.00 2015-11-20 01:23:10.407 324 11102.03 224.21 54669.16 88888.00 2015-11-20 01:23:10.907 324 11102.10 224.18 54669.15 88888.00 2015-11-20 01:23:11.407 324 11102.11 224.26 54669.10 88888.00 2015-11-20 01:23:11.907 324 11102.16 224.30 54669.12 88888.00 2015-11-20 01:23:12.407 324 11102.14 224.31 54669.13 88888.00 2015-11-20 01:23:12.907 324 11102.11 224.39 54669.08 88888.00 2015-11-20 01:23:13.407 324 11102.14 224.35 54669.06 88888.00 2015-11-20 01:23:13.907 324 11102.06 224.34 54669.05 88888.00 2015-11-20 01:23:14.407 324 11102.10 224.30 54669.05 88888.00 2015-11-20 01:23:14.907 324 11102.06 224.29 54669.07 88888.00 2015-11-20 01:23:15.407 324 11102.06 224.27 54669.19 88888.00 2015-11-20 01:23:15.907 324 11102.08 224.29 54669.44 88888.00 2015-11-20 01:23:16.407 324 11102.08 224.24 54669.74 88888.00 2015-11-20 01:23:16.907 324 11102.17 224.26 54669.79 88888.00 2015-11-20 01:23:17.407 324 11102.11 224.31 54669.79 88888.00 2015-11-20 01:23:17.907 324 11102.17 224.32 54669.31 88888.00 2015-11-20 01:23:18.407 324 11102.19 224.35 54669.18 88888.00 2015-11-20 01:23:18.907 324 11102.29 224.34 54669.19 88888.00 2015-11-20 01:23:19.407 324 11102.27 224.34 54669.23 88888.00 2015-11-20 01:23:19.907 324 11102.29 224.42 54669.31 88888.00 2015-11-20 01:23:20.407 324 11102.31 224.44 54669.40 88888.00 2015-11-20 01:23:20.907 324 11102.29 224.43 54669.36 88888.00 2015-11-20 01:23:21.407 324 11102.35 224.40 54669.39 88888.00 2015-11-20 01:23:21.907 324 11102.34 224.40 54669.31 88888.00 2015-11-20 01:23:22.407 324 11102.34 224.43 54669.30 88888.00 2015-11-20 01:23:22.907 324 11102.34 224.51 54669.30 88888.00 2015-11-20 01:23:23.407 324 11102.32 224.60 54669.32 88888.00 2015-11-20 01:23:23.907 324 11102.34 224.67 54669.43 88888.00 2015-11-20 01:23:24.407 324 11102.32 224.71 54669.50 88888.00 2015-11-20 01:23:24.907 324 11102.38 224.58 54669.52 88888.00 2015-11-20 01:23:25.407 324 11102.40 224.55 54669.52 88888.00 2015-11-20 01:23:25.907 324 11102.40 224.57 54669.48 88888.00 2015-11-20 01:23:26.407 324 11102.45 224.58 54669.45 88888.00 2015-11-20 01:23:26.907 324 11102.43 224.57 54669.52 88888.00 2015-11-20 01:23:27.407 324 11102.48 224.66 54669.57 88888.00 2015-11-20 01:23:27.907 324 11102.45 224.71 54669.54 88888.00 2015-11-20 01:23:28.407 324 11102.52 224.75 54669.49 88888.00 2015-11-20 01:23:28.907 324 11102.45 224.80 54669.47 88888.00 2015-11-20 01:23:29.407 324 11102.43 224.71 54669.47 88888.00 2015-11-20 01:23:29.907 324 11102.50 224.71 54669.51 88888.00 2015-11-20 01:23:30.407 324 11102.50 224.65 54669.56 88888.00 2015-11-20 01:23:30.907 324 11102.50 224.64 54669.60 88888.00 2015-11-20 01:23:31.407 324 11102.50 224.66 54669.58 88888.00 2015-11-20 01:23:31.907 324 11102.56 224.65 54669.61 88888.00 2015-11-20 01:23:32.407 324 11102.54 224.60 54669.66 88888.00 2015-11-20 01:23:32.907 324 11102.54 224.61 54669.65 88888.00 2015-11-20 01:23:33.407 324 11102.54 224.75 54669.63 88888.00 2015-11-20 01:23:33.907 324 11102.52 224.75 54669.65 88888.00 2015-11-20 01:23:34.407 324 11102.53 224.78 54669.70 88888.00 2015-11-20 01:23:34.907 324 11102.52 224.72 54669.70 88888.00 2015-11-20 01:23:35.407 324 11102.61 224.68 54669.66 88888.00 2015-11-20 01:23:35.907 324 11102.60 224.68 54669.69 88888.00 2015-11-20 01:23:36.407 324 11102.65 224.72 54669.61 88888.00 2015-11-20 01:23:36.907 324 11102.63 224.71 54669.73 88888.00 2015-11-20 01:23:37.407 324 11102.68 224.76 54669.89 88888.00 2015-11-20 01:23:37.907 324 11102.66 224.75 54669.92 88888.00 2015-11-20 01:23:38.407 324 11102.70 224.75 54669.96 88888.00 2015-11-20 01:23:38.907 324 11102.65 224.76 54669.97 88888.00 2015-11-20 01:23:39.407 324 11102.66 224.73 54670.00 88888.00 2015-11-20 01:23:39.907 324 11102.63 224.78 54670.48 88888.00 2015-11-20 01:23:40.407 324 11102.63 224.78 54670.68 88888.00 2015-11-20 01:23:40.907 324 11102.60 224.78 54670.77 88888.00 2015-11-20 01:23:41.407 324 11102.63 224.77 54670.80 88888.00 2015-11-20 01:23:41.907 324 11102.70 224.78 54670.49 88888.00 2015-11-20 01:23:42.407 324 11102.74 224.75 54670.10 88888.00 2015-11-20 01:23:42.907 324 11102.76 224.76 54670.00 88888.00 2015-11-20 01:23:43.407 324 11102.79 224.76 54670.01 88888.00 2015-11-20 01:23:43.907 324 11102.75 224.80 54670.35 88888.00 2015-11-20 01:23:44.408 324 11102.70 224.85 54670.61 88888.00 2015-11-20 01:23:44.908 324 11102.69 224.90 54670.63 88888.00 2015-11-20 01:23:45.408 324 11102.71 224.94 54670.18 88888.00 2015-11-20 01:23:45.908 324 11102.70 224.91 54670.02 88888.00 2015-11-20 01:23:46.408 324 11102.78 224.89 54670.03 88888.00 2015-11-20 01:23:46.908 324 11102.75 224.83 54670.02 88888.00 2015-11-20 01:23:47.408 324 11102.81 224.85 54670.06 88888.00 2015-11-20 01:23:47.908 324 11102.85 224.92 54670.13 88888.00 2015-11-20 01:23:48.408 324 11102.75 225.00 54670.13 88888.00 2015-11-20 01:23:48.908 324 11102.75 224.98 54670.21 88888.00 2015-11-20 01:23:49.408 324 11102.73 224.93 54670.19 88888.00 2015-11-20 01:23:49.908 324 11102.80 224.92 54670.17 88888.00 2015-11-20 01:23:50.408 324 11102.78 224.91 54670.21 88888.00 2015-11-20 01:23:50.908 324 11102.80 224.92 54670.26 88888.00 2015-11-20 01:23:51.408 324 11102.80 224.95 54670.30 88888.00 2015-11-20 01:23:51.908 324 11102.81 224.88 54670.39 88888.00 2015-11-20 01:23:52.408 324 11102.81 224.88 54670.38 88888.00 2015-11-20 01:23:52.908 324 11102.84 224.90 54670.36 88888.00 2015-11-20 01:23:53.408 324 11102.78 224.93 54670.35 88888.00 2015-11-20 01:23:53.908 324 11102.82 224.95 54670.38 88888.00 2015-11-20 01:23:54.408 324 11102.78 224.99 54670.39 88888.00 2015-11-20 01:23:54.908 324 11102.80 224.85 54670.38 88888.00 2015-11-20 01:23:55.408 324 11102.84 224.78 54670.41 88888.00 2015-11-20 01:23:55.908 324 11102.89 224.80 54670.46 88888.00 2015-11-20 01:23:56.408 324 11102.84 224.83 54670.52 88888.00 2015-11-20 01:23:56.908 324 11102.91 224.88 54670.52 88888.00 2015-11-20 01:23:57.408 324 11102.91 224.91 54670.55 88888.00 2015-11-20 01:23:57.908 324 11102.91 224.88 54670.56 88888.00 2015-11-20 01:23:58.408 324 11102.94 224.80 54670.54 88888.00 2015-11-20 01:23:58.908 324 11102.92 224.81 54670.63 88888.00 2015-11-20 01:23:59.408 324 11102.90 224.86 54670.70 88888.00 2015-11-20 01:23:59.908 324 11102.90 224.86 54670.73 88888.00 2015-11-20 01:24:00.408 324 11102.84 224.89 54670.67 88888.00 2015-11-20 01:24:00.908 324 11102.82 224.95 54670.72 88888.00 2015-11-20 01:24:01.408 324 11102.84 225.01 54670.81 88888.00 2015-11-20 01:24:01.908 324 11102.86 225.02 54670.79 88888.00 2015-11-20 01:24:02.408 324 11102.84 224.98 54670.73 88888.00 2015-11-20 01:24:02.908 324 11102.81 224.93 54670.87 88888.00 2015-11-20 01:24:03.408 324 11102.84 224.98 54670.92 88888.00 2015-11-20 01:24:03.908 324 11102.82 225.02 54670.96 88888.00 2015-11-20 01:24:04.408 324 11102.84 225.02 54671.01 88888.00 2015-11-20 01:24:04.908 324 11102.81 224.93 54671.02 88888.00 2015-11-20 01:24:05.408 324 11102.82 224.94 54671.06 88888.00 2015-11-20 01:24:05.908 324 11102.79 225.00 54671.06 88888.00 2015-11-20 01:24:06.408 324 11102.82 224.95 54671.18 88888.00 2015-11-20 01:24:06.908 324 11102.82 224.93 54671.16 88888.00 2015-11-20 01:24:07.408 324 11102.81 224.92 54671.14 88888.00 2015-11-20 01:24:07.908 324 11102.75 224.91 54671.09 88888.00 2015-11-20 01:24:08.408 324 11102.75 224.89 54671.05 88888.00 2015-11-20 01:24:08.908 324 11102.82 224.89 54671.15 88888.00 2015-11-20 01:24:09.408 324 11102.71 224.83 54671.14 88888.00 2015-11-20 01:24:09.908 324 11102.71 224.77 54671.03 88888.00 2015-11-20 01:24:10.408 324 11102.71 224.91 54670.97 88888.00 2015-11-20 01:24:10.908 324 11102.73 224.95 54671.05 88888.00 2015-11-20 01:24:11.408 324 11102.69 224.93 54671.09 88888.00 2015-11-20 01:24:11.908 324 11102.71 224.91 54671.08 88888.00 2015-11-20 01:24:12.408 324 11102.68 224.80 54671.11 88888.00 2015-11-20 01:24:12.908 324 11102.70 224.82 54671.09 88888.00 2015-11-20 01:24:13.408 324 11102.69 224.85 54671.19 88888.00 2015-11-20 01:24:13.908 324 11102.70 224.90 54671.25 88888.00 2015-11-20 01:24:14.408 324 11102.74 224.91 54671.25 88888.00 2015-11-20 01:24:14.908 324 11102.71 224.92 54671.29 88888.00 2015-11-20 01:24:15.408 324 11102.70 224.94 54671.27 88888.00 2015-11-20 01:24:15.908 324 11102.64 224.91 54671.33 88888.00 2015-11-20 01:24:16.408 324 11102.66 224.90 54671.38 88888.00 2015-11-20 01:24:16.908 324 11102.68 224.92 54671.40 88888.00 2015-11-20 01:24:17.408 324 11102.71 224.98 54671.40 88888.00 2015-11-20 01:24:17.908 324 11102.69 224.97 54671.43 88888.00 2015-11-20 01:24:18.408 324 11102.66 224.90 54671.50 88888.00 2015-11-20 01:24:18.908 324 11102.63 224.86 54671.51 88888.00 2015-11-20 01:24:19.408 324 11102.66 224.92 54671.44 88888.00 2015-11-20 01:24:19.908 324 11102.66 224.97 54671.55 88888.00 2015-11-20 01:24:20.408 324 11102.71 224.95 54671.58 88888.00 2015-11-20 01:24:20.908 324 11102.63 224.98 54671.62 88888.00 2015-11-20 01:24:21.408 324 11102.64 224.94 54671.71 88888.00 2015-11-20 01:24:21.908 324 11102.64 224.98 54671.71 88888.00 2015-11-20 01:24:22.408 324 11102.63 225.00 54671.76 88888.00 2015-11-20 01:24:22.908 324 11102.65 225.03 54671.73 88888.00 2015-11-20 01:24:23.408 324 11102.59 225.06 54671.70 88888.00 2015-11-20 01:24:23.908 324 11102.59 224.99 54671.72 88888.00 2015-11-20 01:24:24.408 324 11102.60 225.01 54671.80 88888.00 2015-11-20 01:24:24.908 324 11102.63 225.07 54671.81 88888.00 2015-11-20 01:24:25.408 324 11102.56 225.08 54671.86 88888.00 2015-11-20 01:24:25.908 324 11102.54 225.01 54671.85 88888.00 2015-11-20 01:24:26.408 324 11102.56 224.91 54671.87 88888.00 2015-11-20 01:24:26.908 324 11102.49 224.86 54671.86 88888.00 2015-11-20 01:24:27.408 324 11102.52 224.92 54671.84 88888.00 2015-11-20 01:24:27.908 324 11102.52 224.99 54671.86 88888.00 2015-11-20 01:24:28.408 324 11102.50 224.97 54671.90 88888.00 2015-11-20 01:24:28.908 324 11102.45 224.89 54671.93 88888.00 2015-11-20 01:24:29.408 324 11102.43 224.94 54672.03 88888.00 2015-11-20 01:24:29.908 324 11102.42 225.00 54671.90 88888.00 2015-11-20 01:24:30.408 324 11102.39 225.07 54672.04 88888.00 2015-11-20 01:24:30.908 324 11102.39 225.00 54672.59 88888.00 2015-11-20 01:24:31.408 324 11102.44 224.92 54672.76 88888.00 2015-11-20 01:24:31.908 324 11102.42 224.90 54672.69 88888.00 2015-11-20 01:24:32.408 324 11102.45 224.86 54672.60 88888.00 2015-11-20 01:24:32.908 324 11102.43 224.91 54672.55 88888.00 2015-11-20 01:24:33.408 324 11102.33 224.91 54672.51 88888.00 2015-11-20 01:24:33.908 324 11102.33 224.88 54672.47 88888.00 2015-11-20 01:24:34.408 324 11102.29 224.89 54672.49 88888.00 2015-11-20 01:24:34.908 324 11102.37 224.98 54672.50 88888.00 2015-11-20 01:24:35.408 324 11102.40 224.89 54672.55 88888.00 2015-11-20 01:24:35.908 324 11102.39 224.93 54672.59 88888.00 2015-11-20 01:24:36.408 324 11102.37 225.07 54672.51 88888.00 2015-11-20 01:24:36.908 324 11102.28 225.06 54672.48 88888.00 2015-11-20 01:24:37.408 324 11102.32 225.10 54672.54 88888.00 2015-11-20 01:24:37.908 324 11102.34 225.12 54672.40 88888.00 2015-11-20 01:24:38.408 324 11102.35 225.01 54672.06 88888.00 2015-11-20 01:24:38.908 324 11102.33 224.93 54672.00 88888.00 2015-11-20 01:24:39.408 324 11102.28 224.95 54672.07 88888.00 2015-11-20 01:24:39.908 324 11102.32 224.97 54672.10 88888.00 2015-11-20 01:24:40.408 324 11102.31 224.97 54672.21 88888.00 2015-11-20 01:24:40.908 324 11102.32 224.95 54672.24 88888.00 2015-11-20 01:24:41.408 324 11102.32 225.01 54672.32 88888.00 2015-11-20 01:24:41.908 324 11102.28 225.03 54672.38 88888.00 2015-11-20 01:24:42.408 324 11102.23 225.02 54672.42 88888.00 2015-11-20 01:24:42.908 324 11102.22 225.03 54672.49 88888.00 2015-11-20 01:24:43.408 324 11102.27 225.01 54672.55 88888.00 2015-11-20 01:24:43.908 324 11102.32 224.95 54672.64 88888.00 2015-11-20 01:24:44.408 324 11102.24 224.99 54672.69 88888.00 2015-11-20 01:24:44.908 324 11102.24 224.94 54672.76 88888.00 2015-11-20 01:24:45.408 324 11102.22 224.99 54672.87 88888.00 2015-11-20 01:24:45.908 324 11102.24 225.02 54672.93 88888.00 2015-11-20 01:24:46.408 324 11102.29 225.05 54672.93 88888.00 2015-11-20 01:24:46.908 324 11102.19 225.05 54672.94 88888.00 2015-11-20 01:24:47.408 324 11102.14 225.05 54673.01 88888.00 2015-11-20 01:24:47.908 324 11102.18 225.06 54673.08 88888.00 2015-11-20 01:24:48.408 324 11102.18 225.07 54673.00 88888.00 2015-11-20 01:24:48.908 324 11102.21 225.09 54673.03 88888.00 2015-11-20 01:24:49.408 324 11102.19 225.00 54673.07 88888.00 2015-11-20 01:24:49.908 324 11102.12 224.91 54673.00 88888.00 2015-11-20 01:24:50.408 324 11102.07 224.98 54673.10 88888.00 2015-11-20 01:24:50.908 324 11102.05 224.99 54673.21 88888.00 2015-11-20 01:24:51.408 324 11102.00 224.92 54673.19 88888.00 2015-11-20 01:24:51.908 324 11101.98 224.97 54673.17 88888.00 2015-11-20 01:24:52.408 324 11102.06 225.02 54673.16 88888.00 2015-11-20 01:24:52.908 324 11102.03 225.02 54673.27 88888.00 2015-11-20 01:24:53.408 324 11101.90 224.91 54673.35 88888.00 2015-11-20 01:24:53.908 324 11101.85 224.94 54673.39 88888.00 2015-11-20 01:24:54.408 324 11101.90 224.99 54673.44 88888.00 2015-11-20 01:24:54.908 324 11101.95 225.00 54673.43 88888.00 2015-11-20 01:24:55.408 324 11101.92 224.97 54673.52 88888.00 2015-11-20 01:24:55.908 324 11101.96 224.93 54673.46 88888.00 2015-11-20 01:24:56.408 324 11101.93 224.94 54673.48 88888.00 2015-11-20 01:24:56.908 324 11101.88 224.86 54673.54 88888.00 2015-11-20 01:24:57.408 324 11101.90 224.89 54673.52 88888.00 2015-11-20 01:24:57.908 324 11101.86 224.89 54673.59 88888.00 2015-11-20 01:24:58.408 324 11101.88 224.89 54673.62 88888.00 2015-11-20 01:24:58.908 324 11101.86 224.92 54673.64 88888.00 2015-11-20 01:24:59.408 324 11101.77 224.95 54673.68 88888.00 2015-11-20 01:24:59.908 324 11101.76 224.99 54673.65 88888.00 2015-11-20 01:25:00.408 324 11101.79 225.02 54673.70 88888.00 2015-11-20 01:25:00.908 324 11101.77 225.02 54673.73 88888.00 2015-11-20 01:25:01.408 324 11101.70 225.00 54673.78 88888.00 2015-11-20 01:25:01.908 324 11101.72 225.03 54673.83 88888.00 2015-11-20 01:25:02.408 324 11101.77 225.00 54673.84 88888.00 2015-11-20 01:25:02.908 324 11101.72 224.91 54673.91 88888.00 2015-11-20 01:25:03.408 324 11101.66 224.91 54673.96 88888.00 2015-11-20 01:25:03.908 324 11101.59 224.97 54674.09 88888.00 2015-11-20 01:25:04.408 324 11101.54 224.98 54674.15 88888.00 2015-11-20 01:25:04.908 324 11101.63 224.94 54674.15 88888.00 2015-11-20 01:25:05.408 324 11101.58 224.98 54674.18 88888.00 2015-11-20 01:25:05.908 324 11101.56 225.03 54674.25 88888.00 2015-11-20 01:25:06.408 324 11101.49 225.03 54674.30 88888.00 2015-11-20 01:25:06.908 324 11101.48 225.00 54674.41 88888.00 2015-11-20 01:25:07.408 324 11101.48 224.94 54674.40 88888.00 2015-11-20 01:25:07.908 324 11101.45 224.83 54674.33 88888.00 2015-11-20 01:25:08.408 324 11101.41 224.83 54674.35 88888.00 2015-11-20 01:25:08.908 324 11101.34 224.89 54674.35 88888.00 2015-11-20 01:25:09.408 324 11101.33 224.89 54674.41 88888.00 2015-11-20 01:25:09.908 324 11101.34 224.84 54674.47 88888.00 2015-11-20 01:25:10.408 324 11101.34 224.85 54674.48 88888.00 2015-11-20 01:25:10.908 324 11101.35 224.84 54674.45 88888.00 2015-11-20 01:25:11.408 324 11101.37 224.84 54674.52 88888.00 2015-11-20 01:25:11.908 324 11101.33 224.82 54674.59 88888.00 2015-11-20 01:25:12.408 324 11101.24 224.80 54674.53 88888.00 2015-11-20 01:25:12.908 324 11101.29 224.82 54674.56 88888.00 2015-11-20 01:25:13.408 324 11101.33 224.86 54674.54 88888.00 2015-11-20 01:25:13.908 324 11101.37 224.86 54674.50 88888.00 2015-11-20 01:25:14.408 324 11101.33 224.82 54674.53 88888.00 2015-11-20 01:25:14.908 324 11101.25 224.86 54674.57 88888.00 2015-11-20 01:25:15.408 324 11101.19 224.84 54674.73 88888.00 2015-11-20 01:25:15.908 324 11101.22 224.81 54674.65 88888.00 2015-11-20 01:25:16.408 324 11101.27 224.86 54674.63 88888.00 2015-11-20 01:25:16.908 324 11101.25 224.88 54674.73 88888.00 2015-11-20 01:25:17.408 324 11101.22 224.81 54674.77 88888.00 2015-11-20 01:25:17.908 324 11101.18 224.85 54674.94 88888.00 2015-11-20 01:25:18.408 324 11101.13 224.83 54674.95 88888.00 2015-11-20 01:25:18.908 324 11101.03 224.80 54674.94 88888.00 2015-11-20 01:25:19.408 324 11101.01 224.80 54674.92 88888.00 2015-11-20 01:25:19.908 324 11101.02 224.77 54674.92 88888.00 2015-11-20 01:25:20.408 324 11101.01 224.82 54674.96 88888.00 2015-11-20 01:25:20.908 324 11100.95 224.88 54675.04 88888.00 2015-11-20 01:25:21.408 324 11100.93 224.94 54675.12 88888.00 2015-11-20 01:25:21.908 324 11100.96 224.97 54675.17 88888.00 2015-11-20 01:25:22.408 324 11100.87 224.94 54675.19 88888.00 2015-11-20 01:25:22.908 324 11100.83 224.85 54675.48 88888.00 2015-11-20 01:25:23.408 324 11100.83 224.83 54675.68 88888.00 2015-11-20 01:25:23.908 324 11100.78 224.85 54675.72 88888.00 2015-11-20 01:25:24.408 324 11100.82 224.77 54675.76 88888.00 2015-11-20 01:25:24.908 324 11100.82 224.76 54675.75 88888.00 2015-11-20 01:25:25.408 324 11100.77 224.75 54675.73 88888.00 2015-11-20 01:25:25.908 324 11100.78 224.83 54675.81 88888.00 2015-11-20 01:25:26.408 324 11100.76 224.90 54675.76 88888.00 2015-11-20 01:25:26.908 324 11100.77 224.90 54675.67 88888.00 2015-11-20 01:25:27.408 324 11100.75 224.88 54675.70 88888.00 2015-11-20 01:25:27.908 324 11100.64 224.82 54675.66 88888.00 2015-11-20 01:25:28.408 324 11100.71 224.81 54675.61 88888.00 2015-11-20 01:25:28.908 324 11100.75 224.78 54675.58 88888.00 2015-11-20 01:25:29.408 324 11100.66 224.75 54675.62 88888.00 2015-11-20 01:25:29.908 324 11100.62 224.69 54675.67 88888.00 2015-11-20 01:25:30.408 324 11100.66 224.68 54675.70 88888.00 2015-11-20 01:25:30.908 324 11100.70 224.67 54675.72 88888.00 2015-11-20 01:25:31.408 324 11100.65 224.64 54675.72 88888.00 2015-11-20 01:25:31.908 324 11100.59 224.65 54675.76 88888.00 2015-11-20 01:25:32.408 324 11100.54 224.71 54675.74 88888.00 2015-11-20 01:25:32.908 324 11100.56 224.71 54675.81 88888.00 2015-11-20 01:25:33.408 324 11100.52 224.71 54675.80 88888.00 2015-11-20 01:25:33.908 324 11100.45 224.66 54675.83 88888.00 2015-11-20 01:25:34.408 324 11100.45 224.67 54675.84 88888.00 2015-11-20 01:25:34.908 324 11100.49 224.66 54675.89 88888.00 2015-11-20 01:25:35.408 324 11100.50 224.58 54675.91 88888.00 2015-11-20 01:25:35.908 324 11100.45 224.63 54675.99 88888.00 2015-11-20 01:25:36.408 324 11100.44 224.74 54676.07 88888.00 2015-11-20 01:25:36.908 324 11100.35 224.78 54676.03 88888.00 2015-11-20 01:25:37.408 324 11100.34 224.76 54676.05 88888.00 2015-11-20 01:25:37.908 324 11100.35 224.66 54676.16 88888.00 2015-11-20 01:25:38.408 324 11100.38 224.64 54676.20 88888.00 2015-11-20 01:25:38.908 324 11100.33 224.66 54676.26 88888.00 2015-11-20 01:25:39.408 324 11100.34 224.74 54676.28 88888.00 2015-11-20 01:25:39.908 324 11100.29 224.73 54676.28 88888.00 2015-11-20 01:25:40.408 324 11100.30 224.71 54676.36 88888.00 2015-11-20 01:25:40.908 324 11100.25 224.66 54676.38 88888.00 2015-11-20 01:25:41.408 324 11100.18 224.57 54676.33 88888.00 2015-11-20 01:25:41.908 324 11100.22 224.57 54676.40 88888.00 2015-11-20 01:25:42.408 324 11100.20 224.57 54676.44 88888.00 2015-11-20 01:25:42.908 324 11100.18 224.52 54676.53 88888.00 2015-11-20 01:25:43.408 324 11100.18 224.58 54676.52 88888.00 2015-11-20 01:25:43.908 324 11100.14 224.56 54676.55 88888.00 2015-11-20 01:25:44.408 324 11100.07 224.57 54676.51 88888.00 2015-11-20 01:25:44.908 324 11099.99 224.52 54676.37 88888.00 2015-11-20 01:25:45.408 324 11100.05 224.56 54676.44 88888.00 2015-11-20 01:25:45.908 324 11100.04 224.61 54676.60 88888.00 2015-11-20 01:25:46.408 324 11100.02 224.67 54676.76 88888.00 2015-11-20 01:25:46.908 324 11099.94 224.67 54676.81 88888.00 2015-11-20 01:25:47.408 324 11099.99 224.60 54676.77 88888.00 2015-11-20 01:25:47.908 324 11099.94 224.58 54676.73 88888.00 2015-11-20 01:25:48.408 324 11099.92 224.63 54676.90 88888.00 2015-11-20 01:25:48.908 324 11099.86 224.60 54676.81 88888.00 2015-11-20 01:25:49.408 324 11099.83 224.51 54676.78 88888.00 2015-11-20 01:25:49.908 324 11099.77 224.47 54676.86 88888.00 2015-11-20 01:25:50.408 324 11099.77 224.56 54676.85 88888.00 2015-11-20 01:25:50.908 324 11099.73 224.60 54676.81 88888.00 2015-11-20 01:25:51.408 324 11099.68 224.53 54676.86 88888.00 2015-11-20 01:25:51.908 324 11099.68 224.57 54676.96 88888.00 2015-11-20 01:25:52.408 324 11099.61 224.55 54676.96 88888.00 2015-11-20 01:25:52.908 324 11099.62 224.50 54676.99 88888.00 2015-11-20 01:25:53.408 324 11099.63 224.46 54676.97 88888.00 2015-11-20 01:25:53.908 324 11099.62 224.44 54677.00 88888.00 2015-11-20 01:25:54.408 324 11099.56 224.42 54677.05 88888.00 2015-11-20 01:25:54.908 324 11099.61 224.46 54677.08 88888.00 2015-11-20 01:25:55.408 324 11099.57 224.53 54677.06 88888.00 2015-11-20 01:25:55.908 324 11099.49 224.51 54677.11 88888.00 2015-11-20 01:25:56.408 324 11099.51 224.51 54677.17 88888.00 2015-11-20 01:25:56.908 324 11099.55 224.49 54677.21 88888.00 2015-11-20 01:25:57.408 324 11099.49 224.53 54677.24 88888.00 2015-11-20 01:25:57.908 324 11099.45 224.56 54677.20 88888.00 2015-11-20 01:25:58.408 324 11099.41 224.47 54677.23 88888.00 2015-11-20 01:25:58.908 324 11099.39 224.47 54677.31 88888.00 2015-11-20 01:25:59.408 324 11099.39 224.43 54677.34 88888.00 2015-11-20 01:25:59.908 324 11099.41 224.41 54677.37 88888.00 2015-11-20 01:26:00.408 324 11099.36 224.42 54677.42 88888.00 2015-11-20 01:26:00.908 324 11099.34 224.46 54677.43 88888.00 2015-11-20 01:26:01.408 324 11099.36 224.46 54677.50 88888.00 2015-11-20 01:26:01.908 324 11099.35 224.48 54677.51 88888.00 2015-11-20 01:26:02.408 324 11099.29 224.40 54677.50 88888.00 2015-11-20 01:26:02.908 324 11099.25 224.43 54677.60 88888.00 2015-11-20 01:26:03.408 324 11099.23 224.47 54677.63 88888.00 2015-11-20 01:26:03.908 324 11099.20 224.42 54677.67 88888.00 2015-11-20 01:26:04.408 324 11099.20 224.39 54677.75 88888.00 2015-11-20 01:26:04.908 324 11099.15 224.34 54677.80 88888.00 2015-11-20 01:26:05.408 324 11099.15 224.34 54677.78 88888.00 2015-11-20 01:26:05.908 324 11099.14 224.42 54677.80 88888.00 2015-11-20 01:26:06.408 324 11099.14 224.47 54677.76 88888.00 2015-11-20 01:26:06.908 324 11099.13 224.48 54677.80 88888.00 2015-11-20 01:26:07.408 324 11099.09 224.42 54677.86 88888.00 2015-11-20 01:26:07.908 324 11099.03 224.41 54677.89 88888.00 2015-11-20 01:26:08.408 324 11099.02 224.40 54677.91 88888.00 2015-11-20 01:26:08.908 324 11098.97 224.40 54677.92 88888.00 2015-11-20 01:26:09.408 324 11098.94 224.36 54677.95 88888.00 2015-11-20 01:26:09.908 324 11098.97 224.38 54677.99 88888.00 2015-11-20 01:26:10.408 324 11098.97 224.41 54678.03 88888.00 2015-11-20 01:26:10.908 324 11098.94 224.43 54678.01 88888.00 2015-11-20 01:26:11.408 324 11098.95 224.47 54677.98 88888.00 2015-11-20 01:26:11.908 324 11098.95 224.41 54678.05 88888.00 2015-11-20 01:26:12.408 324 11098.89 224.35 54678.11 88888.00 2015-11-20 01:26:12.908 324 11098.88 224.38 54678.10 88888.00 2015-11-20 01:26:13.408 324 11098.84 224.46 54678.07 88888.00 2015-11-20 01:26:13.908 324 11098.78 224.42 54678.03 88888.00 2015-11-20 01:26:14.408 324 11098.82 224.38 54678.00 88888.00 2015-11-20 01:26:14.908 324 11098.79 224.32 54678.01 88888.00 2015-11-20 01:26:15.408 324 11098.83 224.31 54678.05 88888.00 2015-11-20 01:26:15.908 324 11098.83 224.31 54678.01 88888.00 2015-11-20 01:26:16.408 324 11098.83 224.23 54678.01 88888.00 2015-11-20 01:26:16.908 324 11098.73 224.24 54678.13 88888.00 2015-11-20 01:26:17.408 324 11098.73 224.27 54678.21 88888.00 2015-11-20 01:26:17.908 324 11098.68 224.27 54678.17 88888.00 2015-11-20 01:26:18.408 324 11098.65 224.26 54678.17 88888.00 2015-11-20 01:26:18.908 324 11098.62 224.30 54678.22 88888.00 2015-11-20 01:26:19.408 324 11098.62 224.27 54678.35 88888.00 2015-11-20 01:26:19.908 324 11098.65 224.17 54678.38 88888.00 2015-11-20 01:26:20.408 324 11098.67 224.15 54678.38 88888.00 2015-11-20 01:26:20.908 324 11098.66 224.25 54678.34 88888.00 2015-11-20 01:26:21.408 324 11098.65 224.26 54678.37 88888.00 2015-11-20 01:26:21.908 324 11098.60 224.32 54678.36 88888.00 2015-11-20 01:26:22.408 324 11098.51 224.35 54678.37 88888.00 2015-11-20 01:26:22.908 324 11098.51 224.35 54678.44 88888.00 2015-11-20 01:26:23.408 324 11098.57 224.30 54678.44 88888.00 2015-11-20 01:26:23.908 324 11098.55 224.32 54678.42 88888.00 2015-11-20 01:26:24.408 324 11098.48 224.35 54678.39 88888.00 2015-11-20 01:26:24.908 324 11098.46 224.34 54678.42 88888.00 2015-11-20 01:26:25.408 324 11098.41 224.26 54678.47 88888.00 2015-11-20 01:26:25.908 324 11098.39 224.26 54678.52 88888.00 2015-11-20 01:26:26.408 324 11098.35 224.24 54678.63 88888.00 2015-11-20 01:26:26.908 324 11098.30 224.17 54678.65 88888.00 2015-11-20 01:26:27.408 324 11098.25 224.13 54678.70 88888.00 2015-11-20 01:26:27.908 324 11098.19 224.19 54678.73 88888.00 2015-11-20 01:26:28.408 324 11098.21 224.24 54678.65 88888.00 2015-11-20 01:26:28.908 324 11098.19 224.19 54678.65 88888.00 2015-11-20 01:26:29.408 324 11098.14 224.17 54678.78 88888.00 2015-11-20 01:26:29.908 324 11098.14 224.22 54678.83 88888.00 2015-11-20 01:26:30.408 324 11098.14 224.21 54678.77 88888.00 2015-11-20 01:26:30.908 324 11098.06 224.26 54678.89 88888.00 2015-11-20 01:26:31.408 324 11098.06 224.22 54678.90 88888.00 2015-11-20 01:26:31.908 324 11098.06 224.14 54678.92 88888.00 2015-11-20 01:26:32.408 324 11098.04 224.06 54678.95 88888.00 2015-11-20 01:26:32.908 324 11097.95 224.10 54679.00 88888.00 2015-11-20 01:26:33.408 324 11097.95 224.10 54679.00 88888.00 2015-11-20 01:26:33.908 324 11097.95 224.04 54679.01 88888.00 2015-11-20 01:26:34.408 324 11097.95 224.08 54678.98 88888.00 2015-11-20 01:26:34.908 324 11097.89 224.06 54678.95 88888.00 2015-11-20 01:26:35.408 324 11097.85 224.01 54679.00 88888.00 2015-11-20 01:26:35.908 324 11097.85 223.93 54679.03 88888.00 2015-11-20 01:26:36.408 324 11097.83 223.95 54679.01 88888.00 2015-11-20 01:26:36.908 324 11097.82 224.07 54679.05 88888.00 2015-11-20 01:26:37.408 324 11097.82 224.07 54679.14 88888.00 2015-11-20 01:26:37.908 324 11097.74 223.95 54679.15 88888.00 2015-11-20 01:26:38.408 324 11097.68 223.90 54679.07 88888.00 2015-11-20 01:26:38.908 324 11097.71 223.92 54679.12 88888.00 2015-11-20 01:26:39.408 324 11097.66 223.96 54679.13 88888.00 2015-11-20 01:26:39.908 324 11097.62 223.91 54679.19 88888.00 2015-11-20 01:26:40.408 324 11097.63 223.91 54679.19 88888.00 2015-11-20 01:26:40.908 324 11097.68 223.91 54679.13 88888.00 2015-11-20 01:26:41.408 324 11097.68 223.90 54679.13 88888.00 2015-11-20 01:26:41.908 324 11097.63 223.84 54679.14 88888.00 2015-11-20 01:26:42.408 324 11097.58 223.75 54679.15 88888.00 2015-11-20 01:26:42.908 324 11097.53 223.80 54679.21 88888.00 2015-11-20 01:26:43.408 324 11097.52 223.74 54679.21 88888.00 2015-11-20 01:26:43.908 324 11097.48 223.76 54679.23 88888.00 2015-11-20 01:26:44.408 324 11097.53 223.74 54679.18 88888.00 2015-11-20 01:26:44.908 324 11097.51 223.74 54679.14 88888.00 2015-11-20 01:26:45.408 324 11097.38 223.75 54679.12 88888.00 2015-11-20 01:26:45.908 324 11097.30 223.73 54679.16 88888.00 2015-11-20 01:26:46.408 324 11097.35 223.76 54679.19 88888.00 2015-11-20 01:26:46.908 324 11097.35 223.68 54679.23 88888.00 2015-11-20 01:26:47.408 324 11097.26 223.63 54679.28 88888.00 2015-11-20 01:26:47.908 324 11097.24 223.58 54679.40 88888.00 2015-11-20 01:26:48.408 324 11097.19 223.58 54679.42 88888.00 2015-11-20 01:26:48.908 324 11097.17 223.64 54679.36 88888.00 2015-11-20 01:26:49.408 324 11097.17 223.63 54679.36 88888.00 2015-11-20 01:26:49.908 324 11097.21 223.59 54679.39 88888.00 2015-11-20 01:26:50.408 324 11097.24 223.60 54679.36 88888.00 2015-11-20 01:26:50.908 324 11097.20 223.58 54679.38 88888.00 2015-11-20 01:26:51.408 324 11097.22 223.58 54679.40 88888.00 2015-11-20 01:26:51.908 324 11097.15 223.60 54679.44 88888.00 2015-11-20 01:26:52.408 324 11097.07 223.53 54679.47 88888.00 2015-11-20 01:26:52.908 324 11097.07 223.45 54679.49 88888.00 2015-11-20 01:26:53.408 324 11097.04 223.46 54679.52 88888.00 2015-11-20 01:26:53.908 324 11097.01 223.56 54679.56 88888.00 2015-11-20 01:26:54.408 324 11096.91 223.57 54679.57 88888.00 2015-11-20 01:26:54.908 324 11096.94 223.46 54679.57 88888.00 2015-11-20 01:26:55.408 324 11096.94 223.31 54679.54 88888.00 2015-11-20 01:26:55.908 324 11096.91 223.41 54679.56 88888.00 2015-11-20 01:26:56.408 324 11096.86 223.47 54679.65 88888.00 2015-11-20 01:26:56.908 324 11096.89 223.40 54679.65 88888.00 2015-11-20 01:26:57.408 324 11096.88 223.39 54679.63 88888.00 2015-11-20 01:26:57.908 324 11096.81 223.38 54679.67 88888.00 2015-11-20 01:26:58.408 324 11096.84 223.37 54679.73 88888.00 2015-11-20 01:26:58.908 324 11096.83 223.34 54679.65 88888.00 2015-11-20 01:26:59.409 324 11096.78 223.40 54679.58 88888.00 2015-11-20 01:26:59.909 324 11096.72 223.38 54679.57 88888.00 2015-11-20 01:27:00.409 324 11096.69 223.37 54679.62 88888.00 2015-11-20 01:27:00.909 324 11096.69 223.37 54679.65 88888.00 2015-11-20 01:27:01.409 324 11096.67 223.31 54679.63 88888.00 2015-11-20 01:27:01.909 324 11096.67 223.23 54679.67 88888.00 2015-11-20 01:27:02.409 324 11096.63 223.11 54679.60 88888.00 2015-11-20 01:27:02.909 324 11096.58 223.09 54679.57 88888.00 2015-11-20 01:27:03.409 324 11096.57 223.15 54679.66 88888.00 2015-11-20 01:27:03.909 324 11096.58 223.09 54679.71 88888.00 2015-11-20 01:27:04.409 324 11096.58 223.07 54679.68 88888.00 2015-11-20 01:27:04.909 324 11096.57 223.03 54679.69 88888.00 2015-11-20 01:27:05.409 324 11096.54 223.09 54679.68 88888.00 2015-11-20 01:27:05.909 324 11096.51 223.12 54679.66 88888.00 2015-11-20 01:27:06.409 324 11096.47 223.17 54679.63 88888.00 2015-11-20 01:27:06.909 324 11096.46 223.15 54679.61 88888.00 2015-11-20 01:27:07.409 324 11096.38 223.14 54679.68 88888.00 2015-11-20 01:27:07.909 324 11096.35 223.08 54679.67 88888.00 2015-11-20 01:27:08.409 324 11096.30 223.06 54679.69 88888.00 2015-11-20 01:27:08.909 324 11096.38 223.11 54679.77 88888.00 2015-11-20 01:27:09.409 324 11096.39 223.09 54679.75 88888.00 2015-11-20 01:27:09.909 324 11096.35 223.09 54679.69 88888.00 2015-11-20 01:27:10.409 324 11096.31 223.06 54679.74 88888.00 2015-11-20 01:27:10.909 324 11096.30 223.03 54679.80 88888.00 2015-11-20 01:27:11.409 324 11096.33 222.98 54679.78 88888.00 2015-11-20 01:27:11.909 324 11096.27 222.98 54679.85 88888.00 2015-11-20 01:27:12.409 324 11096.17 223.00 54679.94 88888.00 2015-11-20 01:27:12.909 324 11096.18 222.99 54679.91 88888.00 2015-11-20 01:27:13.409 324 11096.17 222.97 54679.93 88888.00 2015-11-20 01:27:13.909 324 11096.17 222.99 54679.91 88888.00 2015-11-20 01:27:14.409 324 11096.15 222.97 54679.88 88888.00 2015-11-20 01:27:14.909 324 11096.10 222.98 54679.86 88888.00 2015-11-20 01:27:15.409 324 11096.07 222.96 54679.86 88888.00 2015-11-20 01:27:15.909 324 11096.09 223.01 54679.91 88888.00 2015-11-20 01:27:16.409 324 11096.11 223.00 54679.95 88888.00 2015-11-20 01:27:16.909 324 11096.07 222.95 54680.11 88888.00 2015-11-20 01:27:17.409 324 11096.00 222.92 54680.07 88888.00 2015-11-20 01:27:17.909 324 11096.05 222.95 54680.02 88888.00 2015-11-20 01:27:18.409 324 11095.96 222.92 54680.01 88888.00 2015-11-20 01:27:18.909 324 11095.94 222.92 54680.04 88888.00 2015-11-20 01:27:19.409 324 11095.92 222.94 54680.10 88888.00 2015-11-20 01:27:19.909 324 11095.86 222.91 54680.18 88888.00 2015-11-20 01:27:20.409 324 11095.90 222.95 54680.05 88888.00 2015-11-20 01:27:20.909 324 11095.86 222.95 54680.02 88888.00 2015-11-20 01:27:21.409 324 11095.88 222.90 54680.04 88888.00 2015-11-20 01:27:21.909 324 11095.86 222.84 54680.05 88888.00 2015-11-20 01:27:22.409 324 11095.85 222.90 54680.01 88888.00 2015-11-20 01:27:22.909 324 11095.81 222.95 54680.09 88888.00 2015-11-20 01:27:23.409 324 11095.80 222.92 54680.11 88888.00 2015-11-20 01:27:23.909 324 11095.81 222.91 54680.14 88888.00 2015-11-20 01:27:24.409 324 11095.83 222.91 54680.10 88888.00 2015-11-20 01:27:24.909 324 11095.76 222.88 54680.05 88888.00 2015-11-20 01:27:25.409 324 11095.75 222.86 54680.10 88888.00 2015-11-20 01:27:25.909 324 11095.73 222.86 54680.04 88888.00 2015-11-20 01:27:26.409 324 11095.73 222.89 54679.93 88888.00 2015-11-20 01:27:26.909 324 11095.60 222.87 54680.02 88888.00 2015-11-20 01:27:27.409 324 11095.58 222.82 54680.09 88888.00 2015-11-20 01:27:27.909 324 11095.55 222.73 54680.12 88888.00 2015-11-20 01:27:28.409 324 11095.54 222.74 54680.15 88888.00 2015-11-20 01:27:28.909 324 11095.54 222.74 54680.11 88888.00 2015-11-20 01:27:29.409 324 11095.54 222.71 54680.21 88888.00 2015-11-20 01:27:29.909 324 11095.62 222.70 54680.18 88888.00 2015-11-20 01:27:30.409 324 11095.66 222.66 54680.04 88888.00 2015-11-20 01:27:30.909 324 11095.58 222.64 54680.07 88888.00 2015-11-20 01:27:31.409 324 11095.54 222.57 54680.12 88888.00 2015-11-20 01:27:31.909 324 11095.58 222.62 54680.18 88888.00 2015-11-20 01:27:32.409 324 11095.64 222.71 54680.17 88888.00 2015-11-20 01:27:32.909 324 11095.63 222.77 54680.21 88888.00 2015-11-20 01:27:33.409 324 11095.52 222.78 54680.28 88888.00 2015-11-20 01:27:33.909 324 11095.49 222.70 54680.27 88888.00 2015-11-20 01:27:34.409 324 11095.44 222.66 54680.23 88888.00 2015-11-20 01:27:34.909 324 11095.41 222.69 54680.26 88888.00 2015-11-20 01:27:35.409 324 11095.41 222.72 54680.21 88888.00 2015-11-20 01:27:35.909 324 11095.39 222.72 54680.23 88888.00 2015-11-20 01:27:36.409 324 11095.43 222.70 54680.24 88888.00 2015-11-20 01:27:36.909 324 11095.44 222.69 54680.23 88888.00 2015-11-20 01:27:37.409 324 11095.41 222.63 54680.30 88888.00 2015-11-20 01:27:37.909 324 11095.41 222.62 54680.31 88888.00 2015-11-20 01:27:38.409 324 11095.37 222.63 54680.32 88888.00 2015-11-20 01:27:38.909 324 11095.37 222.66 54680.21 88888.00 2015-11-20 01:27:39.409 324 11095.33 222.73 54680.00 88888.00 2015-11-20 01:27:39.909 324 11095.33 222.69 54679.96 88888.00 2015-11-20 01:27:40.409 324 11095.34 222.62 54680.07 88888.00 2015-11-20 01:27:40.909 324 11095.33 222.62 54680.28 88888.00 2015-11-20 01:27:41.409 324 11095.31 222.62 54680.35 88888.00 2015-11-20 01:27:41.909 324 11095.28 222.60 54680.29 88888.00 2015-11-20 01:27:42.409 324 11095.29 222.61 54680.31 88888.00 2015-11-20 01:27:42.909 324 11095.22 222.58 54680.30 88888.00 2015-11-20 01:27:43.409 324 11095.26 222.55 54680.30 88888.00 2015-11-20 01:27:43.909 324 11095.27 222.55 54680.24 88888.00 2015-11-20 01:27:44.409 324 11095.21 222.55 54680.20 88888.00 2015-11-20 01:27:44.909 324 11095.29 222.60 54680.28 88888.00 2015-11-20 01:27:45.409 324 11095.23 222.62 54680.29 88888.00 2015-11-20 01:27:45.909 324 11095.24 222.62 54680.22 88888.00 2015-11-20 01:27:46.409 324 11095.20 222.57 54680.24 88888.00 2015-11-20 01:27:46.909 324 11095.15 222.60 54680.24 88888.00 2015-11-20 01:27:47.409 324 11095.15 222.61 54680.21 88888.00 2015-11-20 01:27:47.909 324 11095.16 222.53 54680.17 88888.00 2015-11-20 01:27:48.409 324 11095.13 222.47 54680.11 88888.00 2015-11-20 01:27:48.909 324 11095.13 222.53 54680.19 88888.00 2015-11-20 01:27:49.409 324 11095.07 222.53 54680.27 88888.00 2015-11-20 01:27:49.909 324 11095.12 222.41 54680.27 88888.00 2015-11-20 01:27:50.409 324 11095.16 222.44 54680.28 88888.00 2015-11-20 01:27:50.909 324 11095.12 222.55 54680.24 88888.00 2015-11-20 01:27:51.409 324 11095.11 222.62 54680.27 88888.00 2015-11-20 01:27:51.909 324 11095.11 222.63 54680.28 88888.00 2015-11-20 01:27:52.409 324 11095.11 222.66 54680.26 88888.00 2015-11-20 01:27:52.909 324 11095.08 222.65 54680.26 88888.00 2015-11-20 01:27:53.409 324 11095.05 222.65 54680.31 88888.00 2015-11-20 01:27:53.909 324 11095.01 222.57 54680.26 88888.00 2015-11-20 01:27:54.409 324 11094.97 222.56 54680.29 88888.00 2015-11-20 01:27:54.909 324 11095.02 222.55 54680.19 88888.00 2015-11-20 01:27:55.409 324 11095.03 222.54 54680.10 88888.00 2015-11-20 01:27:55.909 324 11095.07 222.60 54680.17 88888.00 2015-11-20 01:27:56.409 324 11095.00 222.60 54680.30 88888.00 2015-11-20 01:27:56.909 324 11094.95 222.58 54680.26 88888.00 2015-11-20 01:27:57.409 324 11094.95 222.58 54680.26 88888.00 2015-11-20 01:27:57.909 324 11094.91 222.58 54680.24 88888.00 2015-11-20 01:27:58.409 324 11094.91 222.61 54680.29 88888.00 2015-11-20 01:27:58.909 324 11094.89 222.61 54680.28 88888.00 2015-11-20 01:27:59.409 324 11094.98 222.56 54680.32 88888.00 2015-11-20 01:27:59.909 324 11095.00 222.62 54680.33 88888.00 2015-11-20 01:28:00.409 324 11094.97 222.61 54680.61 88888.00 2015-11-20 01:28:00.909 324 11095.00 222.64 54680.57 88888.00 2015-11-20 01:28:01.409 324 11095.02 222.58 54680.40 88888.00 2015-11-20 01:28:01.909 324 11094.96 222.62 54680.27 88888.00 2015-11-20 01:28:02.409 324 11094.97 222.66 54680.18 88888.00 2015-11-20 01:28:02.909 324 11094.96 222.61 54680.10 88888.00 2015-11-20 01:28:03.409 324 11094.95 222.57 54679.97 88888.00 2015-11-20 01:28:03.909 324 11094.95 222.52 54679.80 88888.00 2015-11-20 01:28:04.409 324 11094.97 222.53 54679.83 88888.00 2015-11-20 01:28:04.909 324 11095.00 222.65 54679.85 88888.00 2015-11-20 01:28:05.409 324 11095.03 222.65 54679.71 88888.00 2015-11-20 01:28:05.909 324 11095.00 222.62 54679.66 88888.00 2015-11-20 01:28:06.409 324 11094.97 222.58 54679.67 88888.00 2015-11-20 01:28:06.909 324 11094.97 222.58 54679.69 88888.00 2015-11-20 01:28:07.409 324 11095.00 222.58 54679.67 88888.00 2015-11-20 01:28:07.909 324 11095.06 222.55 54679.60 88888.00 2015-11-20 01:28:08.409 324 11095.05 222.55 54679.63 88888.00 2015-11-20 01:28:08.909 324 11095.01 222.58 54679.53 88888.00 2015-11-20 01:28:09.409 324 11095.03 222.66 54679.54 88888.00 2015-11-20 01:28:09.909 324 11094.98 222.64 54679.65 88888.00 2015-11-20 01:28:10.409 324 11095.00 222.58 54679.57 88888.00 2015-11-20 01:28:10.909 324 11095.00 222.56 54679.23 88888.00 2015-11-20 01:28:11.409 324 11094.97 222.55 54679.27 88888.00 2015-11-20 01:28:11.909 324 11094.94 222.54 54679.43 88888.00 2015-11-20 01:28:12.409 324 11094.94 222.53 54679.51 88888.00 2015-11-20 01:28:12.909 324 11094.89 222.57 54679.50 88888.00 2015-11-20 01:28:13.409 324 11094.82 222.61 54679.57 88888.00 2015-11-20 01:28:13.909 324 11094.85 222.57 54679.54 88888.00 2015-11-20 01:28:14.409 324 11094.85 222.54 54679.57 88888.00 2015-11-20 01:28:14.909 324 11094.77 222.62 54679.60 88888.00 2015-11-20 01:28:15.409 324 11094.77 222.61 54679.60 88888.00 2015-11-20 01:28:15.909 324 11094.79 222.61 54679.60 88888.00 2015-11-20 01:28:16.409 324 11094.76 222.62 54679.65 88888.00 2015-11-20 01:28:16.909 324 11094.77 222.66 54679.63 88888.00 2015-11-20 01:28:17.409 324 11094.73 222.67 54679.75 88888.00 2015-11-20 01:28:17.909 324 11094.71 222.73 54679.73 88888.00 2015-11-20 01:28:18.409 324 11094.73 222.70 54679.73 88888.00 2015-11-20 01:28:18.909 324 11094.74 222.72 54679.73 88888.00 2015-11-20 01:28:19.409 324 11094.73 222.72 54679.74 88888.00 2015-11-20 01:28:19.909 324 11094.77 222.74 54679.77 88888.00 2015-11-20 01:28:20.409 324 11094.79 222.83 54680.12 88888.00 2015-11-20 01:28:20.909 324 11094.76 222.87 54680.09 88888.00 2015-11-20 01:28:21.409 324 11094.80 222.81 54680.04 88888.00 2015-11-20 01:28:21.909 324 11094.80 222.82 54679.88 88888.00 2015-11-20 01:28:22.409 324 11094.80 222.81 54679.77 88888.00 2015-11-20 01:28:22.909 324 11094.80 222.73 54679.75 88888.00 2015-11-20 01:28:23.409 324 11094.82 222.78 54679.73 88888.00 2015-11-20 01:28:23.909 324 11094.87 222.75 54679.67 88888.00 2015-11-20 01:28:24.409 324 11094.84 222.72 54679.67 88888.00 2015-11-20 01:28:24.909 324 11094.87 222.70 54679.63 88888.00 2015-11-20 01:28:25.409 324 11094.91 222.69 54679.61 88888.00 2015-11-20 01:28:25.909 324 11094.89 222.65 54679.62 88888.00 2015-11-20 01:28:26.409 324 11094.85 222.64 54679.61 88888.00 2015-11-20 01:28:26.909 324 11094.86 222.70 54679.63 88888.00 2015-11-20 01:28:27.409 324 11094.86 222.82 54679.65 88888.00 2015-11-20 01:28:27.909 324 11094.90 222.79 54679.32 88888.00 2015-11-20 01:28:28.409 324 11094.89 222.73 54679.65 88888.00 2015-11-20 01:28:28.909 324 11094.91 222.70 54679.69 88888.00 2015-11-20 01:28:29.409 324 11094.95 222.72 54679.68 88888.00 2015-11-20 01:28:29.909 324 11094.92 222.75 54679.68 88888.00 2015-11-20 01:28:30.409 324 11094.89 222.80 54679.65 88888.00 2015-11-20 01:28:30.909 324 11094.90 222.72 54679.70 88888.00 2015-11-20 01:28:31.409 324 11094.95 222.71 54679.71 88888.00 2015-11-20 01:28:31.909 324 11094.96 222.74 54679.66 88888.00 2015-11-20 01:28:32.409 324 11094.98 222.75 54679.60 88888.00 2015-11-20 01:28:32.909 324 11094.94 222.71 54679.59 88888.00 2015-11-20 01:28:33.409 324 11094.95 222.69 54679.52 88888.00 2015-11-20 01:28:33.909 324 11094.92 222.73 54679.63 88888.00 2015-11-20 01:28:34.409 324 11094.90 222.71 54679.67 88888.00 2015-11-20 01:28:34.909 324 11094.95 222.72 54679.62 88888.00 2015-11-20 01:28:35.409 324 11094.91 222.73 54679.60 88888.00 2015-11-20 01:28:35.909 324 11094.92 222.69 54679.57 88888.00 2015-11-20 01:28:36.409 324 11094.87 222.67 54679.62 88888.00 2015-11-20 01:28:36.909 324 11094.90 222.73 54679.68 88888.00 2015-11-20 01:28:37.409 324 11094.97 222.71 54679.67 88888.00 2015-11-20 01:28:37.909 324 11094.96 222.71 54679.59 88888.00 2015-11-20 01:28:38.409 324 11094.96 222.70 54679.56 88888.00 2015-11-20 01:28:38.909 324 11095.00 222.67 54679.58 88888.00 2015-11-20 01:28:39.409 324 11095.02 222.67 54679.62 88888.00 2015-11-20 01:28:39.909 324 11095.03 222.74 54679.61 88888.00 2015-11-20 01:28:40.409 324 11095.03 222.75 54679.59 88888.00 2015-11-20 01:28:40.909 324 11094.98 222.69 54679.51 88888.00 2015-11-20 01:28:41.409 324 11095.01 222.64 54679.45 88888.00 2015-11-20 01:28:41.909 324 11095.02 222.65 54679.44 88888.00 2015-11-20 01:28:42.409 324 11094.95 222.69 54679.38 88888.00 2015-11-20 01:28:42.909 324 11094.97 222.64 54679.35 88888.00 2015-11-20 01:28:43.409 324 11094.96 222.62 54679.47 88888.00 2015-11-20 01:28:43.909 324 11095.00 222.56 54679.44 88888.00 2015-11-20 01:28:44.409 324 11095.05 222.53 54679.49 88888.00 2015-11-20 01:28:44.909 324 11095.08 222.52 54679.43 88888.00 2015-11-20 01:28:45.409 324 11095.12 222.60 54679.34 88888.00 2015-11-20 01:28:45.909 324 11095.11 222.61 54679.33 88888.00 2015-11-20 01:28:46.409 324 11095.11 222.62 54679.35 88888.00 2015-11-20 01:28:46.909 324 11095.13 222.64 54679.30 88888.00 2015-11-20 01:28:47.409 324 11095.12 222.66 54679.24 88888.00 2015-11-20 01:28:47.909 324 11095.12 222.58 54679.18 88888.00 2015-11-20 01:28:48.409 324 11095.17 222.50 54679.19 88888.00 2015-11-20 01:28:48.909 324 11095.07 222.48 54679.23 88888.00 2015-11-20 01:28:49.409 324 11095.08 222.56 54679.30 88888.00 2015-11-20 01:28:49.909 324 11095.12 222.61 54679.21 88888.00 2015-11-20 01:28:50.409 324 11095.10 222.61 54679.31 88888.00 2015-11-20 01:28:50.909 324 11095.15 222.58 54679.27 88888.00 2015-11-20 01:28:51.409 324 11095.13 222.54 54679.21 88888.00 2015-11-20 01:28:51.909 324 11095.15 222.52 54679.18 88888.00 2015-11-20 01:28:52.409 324 11095.18 222.60 54679.25 88888.00 2015-11-20 01:28:52.909 324 11095.20 222.61 54679.24 88888.00 2015-11-20 01:28:53.409 324 11095.17 222.55 54679.22 88888.00 2015-11-20 01:28:53.909 324 11095.26 222.56 54679.18 88888.00 2015-11-20 01:28:54.409 324 11095.31 222.60 54679.22 88888.00 2015-11-20 01:28:54.909 324 11095.32 222.62 54679.18 88888.00 2015-11-20 01:28:55.409 324 11095.31 222.61 54679.16 88888.00 2015-11-20 01:28:55.909 324 11095.22 222.55 54679.16 88888.00 2015-11-20 01:28:56.409 324 11095.26 222.46 54679.18 88888.00 2015-11-20 01:28:56.909 324 11095.31 222.45 54679.14 88888.00 2015-11-20 01:28:57.409 324 11095.33 222.49 54679.10 88888.00 2015-11-20 01:28:57.909 324 11095.29 222.48 54679.12 88888.00 2015-11-20 01:28:58.409 324 11095.37 222.58 54679.07 88888.00 2015-11-20 01:28:58.909 324 11095.38 222.57 54679.06 88888.00 2015-11-20 01:28:59.409 324 11095.39 222.55 54679.08 88888.00 2015-11-20 01:28:59.909 324 11095.41 222.50 54679.10 88888.00 2015-11-20 01:29:00.409 324 11095.43 222.49 54679.03 88888.00 2015-11-20 01:29:00.909 324 11095.45 222.52 54678.98 88888.00 2015-11-20 01:29:01.409 324 11095.50 222.55 54678.92 88888.00 2015-11-20 01:29:01.909 324 11095.48 222.57 54678.92 88888.00 2015-11-20 01:29:02.409 324 11095.48 222.67 54678.90 88888.00 2015-11-20 01:29:02.909 324 11095.42 222.71 54678.90 88888.00 2015-11-20 01:29:03.409 324 11095.48 222.64 54678.87 88888.00 2015-11-20 01:29:03.909 324 11095.44 222.56 54678.79 88888.00 2015-11-20 01:29:04.409 324 11095.49 222.54 54678.78 88888.00 2015-11-20 01:29:04.909 324 11095.55 222.57 54678.78 88888.00 2015-11-20 01:29:05.409 324 11095.57 222.62 54678.74 88888.00 2015-11-20 01:29:05.909 324 11095.59 222.63 54678.81 88888.00 2015-11-20 01:29:06.409 324 11095.59 222.71 54678.74 88888.00 2015-11-20 01:29:06.909 324 11095.62 222.66 54678.73 88888.00 2015-11-20 01:29:07.409 324 11095.58 222.69 54678.78 88888.00 2015-11-20 01:29:07.909 324 11095.59 222.73 54678.80 88888.00 2015-11-20 01:29:08.409 324 11095.62 222.79 54678.79 88888.00 2015-11-20 01:29:08.909 324 11095.64 222.70 54678.64 88888.00 2015-11-20 01:29:09.409 324 11095.65 222.63 54678.57 88888.00 2015-11-20 01:29:09.909 324 11095.68 222.62 54678.56 88888.00 2015-11-20 01:29:10.409 324 11095.70 222.64 54678.55 88888.00 2015-11-20 01:29:10.909 324 11095.70 222.61 54678.59 88888.00 2015-11-20 01:29:11.409 324 11095.70 222.61 54678.62 88888.00 2015-11-20 01:29:11.909 324 11095.71 222.63 54678.60 88888.00 2015-11-20 01:29:12.409 324 11095.73 222.65 54678.57 88888.00 2015-11-20 01:29:12.909 324 11095.78 222.70 54678.51 88888.00 2015-11-20 01:29:13.409 324 11095.78 222.66 54678.52 88888.00 2015-11-20 01:29:13.909 324 11095.76 222.66 54678.61 88888.00 2015-11-20 01:29:14.409 324 11095.81 222.67 54678.55 88888.00 2015-11-20 01:29:14.909 324 11095.84 222.69 54678.49 88888.00 2015-11-20 01:29:15.409 324 11095.79 222.74 54678.46 88888.00 2015-11-20 01:29:15.909 324 11095.74 222.81 54678.42 88888.00 2015-11-20 01:29:16.409 324 11095.73 222.84 54678.46 88888.00 2015-11-20 01:29:16.909 324 11095.80 222.78 54678.47 88888.00 2015-11-20 01:29:17.409 324 11095.79 222.69 54678.48 88888.00 2015-11-20 01:29:17.909 324 11095.86 222.71 54678.44 88888.00 2015-11-20 01:29:18.409 324 11095.89 222.77 54678.42 88888.00 2015-11-20 01:29:18.909 324 11095.85 222.81 54678.37 88888.00 2015-11-20 01:29:19.409 324 11095.84 222.82 54678.33 88888.00 2015-11-20 01:29:19.909 324 11095.85 222.87 54678.29 88888.00 2015-11-20 01:29:20.409 324 11095.83 222.90 54678.29 88888.00 2015-11-20 01:29:20.909 324 11095.86 222.88 54678.33 88888.00 2015-11-20 01:29:21.409 324 11095.89 222.79 54678.29 88888.00 2015-11-20 01:29:21.909 324 11095.94 222.80 54678.27 88888.00 2015-11-20 01:29:22.409 324 11096.01 222.90 54678.21 88888.00 2015-11-20 01:29:22.909 324 11095.94 222.94 54678.10 88888.00 2015-11-20 01:29:23.409 324 11095.95 222.91 54678.18 88888.00 2015-11-20 01:29:23.909 324 11096.01 222.90 54678.22 88888.00 2015-11-20 01:29:24.409 324 11096.01 222.90 54678.10 88888.00 2015-11-20 01:29:24.909 324 11096.00 222.91 54678.04 88888.00 2015-11-20 01:29:25.409 324 11096.07 222.96 54678.09 88888.00 2015-11-20 01:29:25.909 324 11096.09 222.89 54678.07 88888.00 2015-11-20 01:29:26.409 324 11096.10 222.86 54677.93 88888.00 2015-11-20 01:29:26.909 324 11096.15 222.92 54677.89 88888.00 2015-11-20 01:29:27.409 324 11096.16 222.90 54677.98 88888.00 2015-11-20 01:29:27.909 324 11096.18 222.97 54678.02 88888.00 2015-11-20 01:29:28.409 324 11096.18 222.98 54677.99 88888.00 2015-11-20 01:29:28.909 324 11096.18 222.96 54677.94 88888.00 2015-11-20 01:29:29.409 324 11096.21 222.92 54677.98 88888.00 2015-11-20 01:29:29.909 324 11096.32 222.88 54677.77 88888.00 2015-11-20 01:29:30.409 324 11096.30 222.95 54677.75 88888.00 2015-11-20 01:29:30.909 324 11096.36 222.99 54677.80 88888.00 2015-11-20 01:29:31.409 324 11096.36 222.96 54677.82 88888.00 2015-11-20 01:29:31.909 324 11096.30 223.01 54677.81 88888.00 2015-11-20 01:29:32.409 324 11096.33 223.07 54677.77 88888.00 2015-11-20 01:29:32.909 324 11096.36 223.05 54677.82 88888.00 2015-11-20 01:29:33.409 324 11096.35 223.04 54677.83 88888.00 2015-11-20 01:29:33.909 324 11096.32 223.08 54677.78 88888.00 2015-11-20 01:29:34.409 324 11096.39 223.07 54677.68 88888.00 2015-11-20 01:29:34.909 324 11096.44 223.09 54677.69 88888.00 2015-11-20 01:29:35.409 324 11096.44 223.07 54677.67 88888.00 2015-11-20 01:29:35.909 324 11096.48 223.06 54677.67 88888.00 2015-11-20 01:29:36.409 324 11096.56 223.09 54677.77 88888.00 2015-11-20 01:29:36.909 324 11096.57 223.11 54677.83 88888.00 2015-11-20 01:29:37.409 324 11096.52 223.05 54677.83 88888.00 2015-11-20 01:29:37.909 324 11096.53 223.05 54677.78 88888.00 2015-11-20 01:29:38.409 324 11096.56 223.07 54677.73 88888.00 2015-11-20 01:29:38.909 324 11096.64 223.11 54677.67 88888.00 2015-11-20 01:29:39.409 324 11096.67 223.23 54677.58 88888.00 2015-11-20 01:29:39.909 324 11096.67 223.22 54677.57 88888.00 2015-11-20 01:29:40.409 324 11096.69 223.17 54677.63 88888.00 2015-11-20 01:29:40.909 324 11096.75 223.16 54677.60 88888.00 2015-11-20 01:29:41.409 324 11096.75 223.17 54677.60 88888.00 2015-11-20 01:29:41.909 324 11096.73 223.17 54677.59 88888.00 2015-11-20 01:29:42.409 324 11096.75 223.21 54677.57 88888.00 2015-11-20 01:29:42.909 324 11096.85 223.17 54677.46 88888.00 2015-11-20 01:29:43.409 324 11096.88 223.16 54677.47 88888.00 2015-11-20 01:29:43.909 324 11096.86 223.17 54677.45 88888.00 2015-11-20 01:29:44.409 324 11096.91 223.21 54677.41 88888.00 2015-11-20 01:29:44.909 324 11096.94 223.22 54677.45 88888.00 2015-11-20 01:29:45.409 324 11096.93 223.24 54677.38 88888.00 2015-11-20 01:29:45.909 324 11096.94 223.26 54677.29 88888.00 2015-11-20 01:29:46.409 324 11096.90 223.26 54677.24 88888.00 2015-11-20 01:29:46.909 324 11096.89 223.22 54677.21 88888.00 2015-11-20 01:29:47.409 324 11096.91 223.24 54677.17 88888.00 2015-11-20 01:29:47.909 324 11096.99 223.31 54677.15 88888.00 2015-11-20 01:29:48.409 324 11096.99 223.34 54677.12 88888.00 2015-11-20 01:29:48.909 324 11096.98 223.31 54677.07 88888.00 2015-11-20 01:29:49.409 324 11097.03 223.29 54677.03 88888.00 2015-11-20 01:29:49.909 324 11097.05 223.29 54677.05 88888.00 2015-11-20 01:29:50.409 324 11097.07 223.23 54676.93 88888.00 2015-11-20 01:29:50.909 324 11097.07 223.23 54676.90 88888.00 2015-11-20 01:29:51.409 324 11097.14 223.36 54676.94 88888.00 2015-11-20 01:29:51.909 324 11097.20 223.38 54676.90 88888.00 2015-11-20 01:29:52.409 324 11097.22 223.37 54676.82 88888.00 2015-11-20 01:29:52.909 324 11097.27 223.43 54676.86 88888.00 2015-11-20 01:29:53.409 324 11097.30 223.43 54676.85 88888.00 2015-11-20 01:29:53.909 324 11097.27 223.50 54676.94 88888.00 2015-11-20 01:29:54.409 324 11097.36 223.49 54676.85 88888.00 2015-11-20 01:29:54.909 324 11097.38 223.48 54676.68 88888.00 2015-11-20 01:29:55.409 324 11097.38 223.43 54676.71 88888.00 2015-11-20 01:29:55.909 324 11097.35 223.39 54676.78 88888.00 2015-11-20 01:29:56.409 324 11097.37 223.37 54676.89 88888.00 2015-11-20 01:29:56.909 324 11097.43 223.37 54676.82 88888.00 2015-11-20 01:29:57.409 324 11097.43 223.40 54676.73 88888.00 2015-11-20 01:29:57.909 324 11097.38 223.45 54676.70 88888.00 2015-11-20 01:29:58.409 324 11097.43 223.48 54676.66 88888.00 2015-11-20 01:29:58.909 324 11097.42 223.51 54676.63 88888.00 2015-11-20 01:29:59.409 324 11097.51 223.51 54676.62 88888.00 2015-11-20 01:29:59.909 324 11097.57 223.51 54676.75 88888.00 2015-11-20 01:30:00.409 324 11097.54 223.55 54676.70 88888.00 2015-11-20 01:30:00.909 324 11097.62 223.64 54676.59 88888.00 2015-11-20 01:30:01.409 324 11097.66 223.63 54676.58 88888.00 2015-11-20 01:30:01.909 324 11097.71 223.63 54676.56 88888.00 2015-11-20 01:30:02.409 324 11097.74 223.62 54676.51 88888.00 2015-11-20 01:30:02.909 324 11097.71 223.56 54676.54 88888.00 2015-11-20 01:30:03.409 324 11097.72 223.64 54676.50 88888.00 2015-11-20 01:30:03.909 324 11097.68 223.71 54676.98 88888.00 2015-11-20 01:30:04.409 324 11097.67 223.72 54676.45 88888.00 2015-11-20 01:30:04.909 324 11097.67 223.73 54676.31 88888.00 2015-11-20 01:30:05.409 324 11097.69 223.71 54676.28 88888.00 2015-11-20 01:30:05.909 324 11097.78 223.67 54676.27 88888.00 2015-11-20 01:30:06.409 324 11097.79 223.64 54676.33 88888.00 2015-11-20 01:30:06.909 324 11097.85 223.70 54676.34 88888.00 2015-11-20 01:30:07.409 324 11097.87 223.72 54676.29 88888.00 2015-11-20 01:30:07.909 324 11097.89 223.73 54676.27 88888.00 2015-11-20 01:30:08.409 324 11097.96 223.80 54676.17 88888.00 2015-11-20 01:30:08.909 324 11098.00 223.74 54676.17 88888.00 2015-11-20 01:30:09.410 324 11097.98 223.76 54676.16 88888.00 2015-11-20 01:30:09.910 324 11097.99 223.84 54676.14 88888.00 2015-11-20 01:30:10.410 324 11097.99 223.83 54676.11 88888.00 2015-11-20 01:30:10.910 324 11098.06 223.76 54676.08 88888.00 2015-11-20 01:30:11.410 324 11098.06 223.79 54676.11 88888.00 2015-11-20 01:30:11.910 324 11098.13 223.84 54676.14 88888.00 2015-11-20 01:30:12.410 324 11098.06 223.85 54676.08 88888.00 2015-11-20 01:30:12.910 324 11098.10 223.84 54676.09 88888.00 2015-11-20 01:30:13.410 324 11098.10 223.84 54676.10 88888.00 2015-11-20 01:30:13.910 324 11098.20 223.91 54676.11 88888.00 2015-11-20 01:30:14.410 324 11098.21 223.93 54676.06 88888.00 2015-11-20 01:30:14.910 324 11098.21 223.97 54676.01 88888.00 2015-11-20 01:30:15.410 324 11098.22 224.05 54675.93 88888.00 2015-11-20 01:30:15.910 324 11098.26 224.07 54675.88 88888.00 2015-11-20 01:30:16.410 324 11098.32 224.06 54675.91 88888.00 2015-11-20 01:30:16.910 324 11098.36 224.01 54675.92 88888.00 2015-11-20 01:30:17.410 324 11098.42 223.99 54675.84 88888.00 2015-11-20 01:30:17.910 324 11098.41 223.97 54675.75 88888.00 2015-11-20 01:30:18.410 324 11098.43 223.98 54675.77 88888.00 2015-11-20 01:30:18.910 324 11098.46 224.02 54675.79 88888.00 2015-11-20 01:30:19.410 324 11098.46 224.13 54675.72 88888.00 2015-11-20 01:30:19.910 324 11098.50 224.08 54675.70 88888.00 2015-11-20 01:30:20.410 324 11098.51 224.06 54675.71 88888.00 2015-11-20 01:30:20.910 324 11098.51 224.12 54675.77 88888.00 2015-11-20 01:30:21.410 324 11098.50 224.18 54675.72 88888.00 2015-11-20 01:30:21.910 324 11098.52 224.22 54675.65 88888.00 2015-11-20 01:30:22.410 324 11098.60 224.24 54675.59 88888.00 2015-11-20 01:30:22.910 324 11098.65 224.18 54675.53 88888.00 2015-11-20 01:30:23.410 324 11098.63 224.14 54675.50 88888.00 2015-11-20 01:30:23.910 324 11098.66 224.18 54675.47 88888.00 2015-11-20 01:30:24.410 324 11098.66 224.22 54675.41 88888.00 2015-11-20 01:30:24.910 324 11098.72 224.21 54675.47 88888.00 2015-11-20 01:30:25.410 324 11098.76 224.24 54675.48 88888.00 2015-11-20 01:30:25.910 324 11098.77 224.24 54675.48 88888.00 2015-11-20 01:30:26.410 324 11098.78 224.24 54675.42 88888.00 2015-11-20 01:30:26.910 324 11098.84 224.33 54675.40 88888.00 2015-11-20 01:30:27.410 324 11098.86 224.35 54675.37 88888.00 2015-11-20 01:30:27.910 324 11098.89 224.36 54675.35 88888.00 2015-11-20 01:30:28.410 324 11098.94 224.36 54675.36 88888.00 2015-11-20 01:30:28.910 324 11098.94 224.39 54675.24 88888.00 2015-11-20 01:30:29.410 324 11098.92 224.38 54675.22 88888.00 2015-11-20 01:30:29.910 324 11099.03 224.50 54675.26 88888.00 2015-11-20 01:30:30.410 324 11098.99 224.52 54675.29 88888.00 2015-11-20 01:30:30.910 324 11099.04 224.46 54675.21 88888.00 2015-11-20 01:30:31.410 324 11099.11 224.46 54675.14 88888.00 2015-11-20 01:30:31.910 324 11099.05 224.49 54675.11 88888.00 2015-11-20 01:30:32.410 324 11099.11 224.50 54675.02 88888.00 2015-11-20 01:30:32.910 324 11099.09 224.55 54674.98 88888.00 2015-11-20 01:30:33.410 324 11099.15 224.58 54674.94 88888.00 2015-11-20 01:30:33.910 324 11099.15 224.63 54674.97 88888.00 2015-11-20 01:30:34.410 324 11099.19 224.65 54674.96 88888.00 2015-11-20 01:30:34.910 324 11099.13 224.72 54675.02 88888.00 2015-11-20 01:30:35.410 324 11099.15 224.69 54675.00 88888.00 2015-11-20 01:30:35.910 324 11099.25 224.68 54674.95 88888.00 2015-11-20 01:30:36.410 324 11099.23 224.71 54674.83 88888.00 2015-11-20 01:30:36.910 324 11099.25 224.83 54674.84 88888.00 2015-11-20 01:30:37.410 324 11099.29 224.81 54674.89 88888.00 2015-11-20 01:30:37.910 324 11099.29 224.82 54674.91 88888.00 2015-11-20 01:30:38.410 324 11099.29 224.84 54674.75 88888.00 2015-11-20 01:30:38.910 324 11099.33 224.83 54674.71 88888.00 2015-11-20 01:30:39.410 324 11099.40 224.83 54674.74 88888.00 2015-11-20 01:30:39.910 324 11099.39 224.84 54674.73 88888.00 2015-11-20 01:30:40.410 324 11099.40 224.92 54674.75 88888.00 2015-11-20 01:30:40.910 324 11099.44 224.91 54674.77 88888.00 2015-11-20 01:30:41.410 324 11099.44 224.93 54674.71 88888.00 2015-11-20 01:30:41.910 324 11099.49 224.95 54674.67 88888.00 2015-11-20 01:30:42.410 324 11099.60 224.95 54674.80 88888.00 2015-11-20 01:30:42.910 324 11099.62 224.95 54674.79 88888.00 2015-11-20 01:30:43.410 324 11099.58 225.01 54674.70 88888.00 2015-11-20 01:30:43.910 324 11099.60 224.99 54674.62 88888.00 2015-11-20 01:30:44.410 324 11099.68 224.99 54674.53 88888.00 2015-11-20 01:30:44.910 324 11099.70 225.03 54674.45 88888.00 2015-11-20 01:30:45.410 324 11099.65 225.10 54674.48 88888.00 2015-11-20 01:30:45.910 324 11099.68 225.10 54674.45 88888.00 2015-11-20 01:30:46.410 324 11099.75 225.08 54674.47 88888.00 2015-11-20 01:30:46.910 324 11099.68 225.09 54674.45 88888.00 2015-11-20 01:30:47.410 324 11099.72 225.11 54674.40 88888.00 2015-11-20 01:30:47.910 324 11099.83 225.19 54674.32 88888.00 2015-11-20 01:30:48.410 324 11099.83 225.24 54674.25 88888.00 2015-11-20 01:30:48.910 324 11099.86 225.26 54674.25 88888.00 2015-11-20 01:30:49.410 324 11099.88 225.24 54674.23 88888.00 2015-11-20 01:30:49.910 324 11099.93 225.27 54674.18 88888.00 2015-11-20 01:30:50.410 324 11099.97 225.35 54674.17 88888.00 2015-11-20 01:30:50.910 324 11099.96 225.40 54674.14 88888.00 2015-11-20 01:30:51.410 324 11099.97 225.44 54674.14 88888.00 2015-11-20 01:30:51.910 324 11100.01 225.42 54674.08 88888.00 2015-11-20 01:30:52.410 324 11100.04 225.40 54674.10 88888.00 2015-11-20 01:30:52.910 324 11100.03 225.39 54674.08 88888.00 2015-11-20 01:30:53.410 324 11100.02 225.41 54674.05 88888.00 2015-11-20 01:30:53.910 324 11100.04 225.42 54674.03 88888.00 2015-11-20 01:30:54.410 324 11100.10 225.36 54674.12 88888.00 2015-11-20 01:30:54.910 324 11100.14 225.40 54673.98 88888.00 2015-11-20 01:30:55.410 324 11100.19 225.51 54673.84 88888.00 2015-11-20 01:30:55.910 324 11100.26 225.50 54673.78 88888.00 2015-11-20 01:30:56.410 324 11100.28 225.51 54673.71 88888.00 2015-11-20 01:30:56.910 324 11100.33 225.47 54673.62 88888.00 2015-11-20 01:30:57.410 324 11100.34 225.54 54673.68 88888.00 2015-11-20 01:30:57.910 324 11100.36 225.58 54673.66 88888.00 2015-11-20 01:30:58.410 324 11100.39 225.54 54673.72 88888.00 2015-11-20 01:30:58.910 324 11100.46 225.53 54673.71 88888.00 2015-11-20 01:30:59.410 324 11100.54 225.61 54673.66 88888.00 2015-11-20 01:30:59.910 324 11100.54 225.64 54673.60 88888.00 2015-11-20 01:31:00.410 324 11100.52 225.58 54673.55 88888.00 2015-11-20 01:31:00.910 324 11100.59 225.62 54673.43 88888.00 2015-11-20 01:31:01.410 324 11100.64 225.64 54673.37 88888.00 2015-11-20 01:31:01.910 324 11100.72 225.64 54673.38 88888.00 2015-11-20 01:31:02.410 324 11100.78 225.71 54673.31 88888.00 2015-11-20 01:31:02.910 324 11100.77 225.78 54673.26 88888.00 2015-11-20 01:31:03.410 324 11100.75 225.87 54673.19 88888.00 2015-11-20 01:31:03.910 324 11100.72 225.91 54673.13 88888.00 2015-11-20 01:31:04.410 324 11100.70 225.95 54673.19 88888.00 2015-11-20 01:31:04.910 324 11100.70 226.02 54673.10 88888.00 2015-11-20 01:31:05.410 324 11100.67 226.12 54673.10 88888.00 2015-11-20 01:31:05.910 324 11100.62 226.02 54673.12 88888.00 2015-11-20 01:31:06.410 324 11100.61 225.91 54673.13 88888.00 2015-11-20 01:31:06.910 324 11100.60 225.88 54673.14 88888.00 2015-11-20 01:31:07.410 324 11100.62 225.88 54673.08 88888.00 2015-11-20 01:31:07.910 324 11100.66 225.87 54673.07 88888.00 2015-11-20 01:31:08.410 324 11100.67 225.92 54673.08 88888.00 2015-11-20 01:31:08.910 324 11100.69 226.02 54673.09 88888.00 2015-11-20 01:31:09.410 324 11100.73 225.96 54673.09 88888.00 2015-11-20 01:31:09.910 324 11100.73 225.99 54673.13 88888.00 2015-11-20 01:31:10.410 324 11100.72 226.01 54673.14 88888.00 2015-11-20 01:31:10.910 324 11100.77 226.02 54673.16 88888.00 2015-11-20 01:31:11.410 324 11100.80 226.03 54673.13 88888.00 2015-11-20 01:31:11.910 324 11100.76 226.09 54673.19 88888.00 2015-11-20 01:31:12.410 324 11100.78 226.10 54673.26 88888.00 2015-11-20 01:31:12.910 324 11100.86 226.05 54673.26 88888.00 2015-11-20 01:31:13.410 324 11100.85 226.09 54673.18 88888.00 2015-11-20 01:31:13.910 324 11100.86 226.10 54673.18 88888.00 2015-11-20 01:31:14.410 324 11100.91 226.13 54673.05 88888.00 2015-11-20 01:31:14.910 324 11100.90 226.10 54673.02 88888.00 2015-11-20 01:31:15.410 324 11100.90 226.09 54672.95 88888.00 2015-11-20 01:31:15.910 324 11100.86 226.18 54673.07 88888.00 2015-11-20 01:31:16.410 324 11100.96 226.21 54673.17 88888.00 2015-11-20 01:31:16.910 324 11101.04 226.23 54673.13 88888.00 2015-11-20 01:31:17.410 324 11101.07 226.19 54673.08 88888.00 2015-11-20 01:31:17.910 324 11101.07 226.21 54673.05 88888.00 2015-11-20 01:31:18.410 324 11101.04 226.25 54672.94 88888.00 2015-11-20 01:31:18.910 324 11101.04 226.27 54672.60 88888.00 2015-11-20 01:31:19.410 324 11101.04 226.27 54672.65 88888.00 2015-11-20 01:31:19.910 324 11101.08 226.26 54672.80 88888.00 2015-11-20 01:31:20.410 324 11101.04 226.24 54672.85 88888.00 2015-11-20 01:31:20.910 324 11101.08 226.21 54672.91 88888.00 2015-11-20 01:31:21.410 324 11101.13 226.24 54672.96 88888.00 2015-11-20 01:31:21.910 324 11101.13 226.27 54673.03 88888.00 2015-11-20 01:31:22.410 324 11101.14 226.25 54673.04 88888.00 2015-11-20 01:31:22.910 324 11101.12 226.27 54673.08 88888.00 2015-11-20 01:31:23.410 324 11101.16 226.27 54673.04 88888.00 2015-11-20 01:31:23.910 324 11101.14 226.27 54673.03 88888.00 2015-11-20 01:31:24.410 324 11101.14 226.20 54673.02 88888.00 2015-11-20 01:31:24.910 324 11101.13 226.29 54673.00 88888.00 2015-11-20 01:31:25.410 324 11101.09 226.36 54673.02 88888.00 2015-11-20 01:31:25.910 324 11101.12 226.38 54673.04 88888.00 2015-11-20 01:31:26.410 324 11101.20 226.37 54673.00 88888.00 2015-11-20 01:31:26.910 324 11101.25 226.42 54672.99 88888.00 2015-11-20 01:31:27.410 324 11101.24 226.43 54672.96 88888.00 2015-11-20 01:31:27.910 324 11101.24 226.42 54672.93 88888.00 2015-11-20 01:31:28.410 324 11101.20 226.43 54672.96 88888.00 2015-11-20 01:31:28.910 324 11101.24 226.41 54672.99 88888.00 2015-11-20 01:31:29.410 324 11101.25 226.45 54672.93 88888.00 2015-11-20 01:31:29.910 324 11101.29 226.53 54672.96 88888.00 2015-11-20 01:31:30.410 324 11101.32 226.51 54672.94 88888.00 2015-11-20 01:31:30.910 324 11101.34 226.49 54672.93 88888.00 2015-11-20 01:31:31.410 324 11101.35 226.45 54672.80 88888.00 2015-11-20 01:31:31.910 324 11101.30 226.52 54672.86 88888.00 2015-11-20 01:31:32.410 324 11101.34 226.53 54672.91 88888.00 2015-11-20 01:31:32.910 324 11101.34 226.54 54672.86 88888.00 2015-11-20 01:31:33.410 324 11101.34 226.58 54672.81 88888.00 2015-11-20 01:31:33.910 324 11101.27 226.58 54672.78 88888.00 2015-11-20 01:31:34.410 324 11101.30 226.63 54672.84 88888.00 2015-11-20 01:31:34.910 324 11101.33 226.64 54672.87 88888.00 2015-11-20 01:31:35.410 324 11101.37 226.64 54672.85 88888.00 2015-11-20 01:31:35.910 324 11101.45 226.61 54672.74 88888.00 2015-11-20 01:31:36.410 324 11101.41 226.59 54672.69 88888.00 2015-11-20 01:31:36.910 324 11101.37 226.59 54672.69 88888.00 2015-11-20 01:31:37.410 324 11101.34 226.60 54672.72 88888.00 2015-11-20 01:31:37.910 324 11101.40 226.59 54672.76 88888.00 2015-11-20 01:31:38.410 324 11101.48 226.62 54672.80 88888.00 2015-11-20 01:31:38.910 324 11101.48 226.67 54672.77 88888.00 2015-11-20 01:31:39.410 324 11101.41 226.70 54672.72 88888.00 2015-11-20 01:31:39.910 324 11101.41 226.72 54672.81 88888.00 2015-11-20 01:31:40.410 324 11101.48 226.66 54672.82 88888.00 2015-11-20 01:31:40.910 324 11101.50 226.68 54672.78 88888.00 2015-11-20 01:31:41.410 324 11101.51 226.74 54672.75 88888.00 2015-11-20 01:31:41.910 324 11101.50 226.74 54672.72 88888.00 2015-11-20 01:31:42.410 324 11101.50 226.67 54672.70 88888.00 2015-11-20 01:31:42.910 324 11101.46 226.74 54672.68 88888.00 2015-11-20 01:31:43.410 324 11101.46 226.77 54672.72 88888.00 2015-11-20 01:31:43.910 324 11101.46 226.80 54672.77 88888.00 2015-11-20 01:31:44.410 324 11101.43 226.85 54672.74 88888.00 2015-11-20 01:31:44.910 324 11101.44 226.84 54672.74 88888.00 2015-11-20 01:31:45.410 324 11101.40 226.86 54672.69 88888.00 2015-11-20 01:31:45.910 324 11101.40 226.81 54672.63 88888.00 2015-11-20 01:31:46.410 324 11101.50 226.77 54672.60 88888.00 2015-11-20 01:31:46.910 324 11101.54 226.77 54672.67 88888.00 2015-11-20 01:31:47.410 324 11101.55 226.76 54672.60 88888.00 2015-11-20 01:31:47.910 324 11101.53 226.75 54672.66 88888.00 2015-11-20 01:31:48.410 324 11101.58 226.74 54672.63 88888.00 2015-11-20 01:31:48.910 324 11101.61 226.71 54672.57 88888.00 2015-11-20 01:31:49.410 324 11101.61 226.74 54672.58 88888.00 2015-11-20 01:31:49.910 324 11101.65 226.75 54672.59 88888.00 2015-11-20 01:31:50.410 324 11101.66 226.79 54672.59 88888.00 2015-11-20 01:31:50.910 324 11101.61 226.87 54672.57 88888.00 2015-11-20 01:31:51.410 324 11101.53 226.86 54672.58 88888.00 2015-11-20 01:31:51.910 324 11101.53 226.84 54672.58 88888.00 2015-11-20 01:31:52.410 324 11101.50 226.86 54672.61 88888.00 2015-11-20 01:31:52.910 324 11101.49 226.86 54672.61 88888.00 2015-11-20 01:31:53.410 324 11101.55 226.91 54672.60 88888.00 2015-11-20 01:31:53.910 324 11101.56 226.89 54672.59 88888.00 2015-11-20 01:31:54.410 324 11101.58 226.81 54672.50 88888.00 2015-11-20 01:31:54.910 324 11101.66 226.85 54672.51 88888.00 2015-11-20 01:31:55.410 324 11101.70 226.80 54672.58 88888.00 2015-11-20 01:31:55.910 324 11101.66 226.79 54672.52 88888.00 2015-11-20 01:31:56.410 324 11101.60 226.80 54672.47 88888.00 2015-11-20 01:31:56.910 324 11101.70 226.78 54672.45 88888.00 2015-11-20 01:31:57.410 324 11101.63 226.78 54672.50 88888.00 2015-11-20 01:31:57.910 324 11101.54 226.84 54672.47 88888.00 2015-11-20 01:31:58.410 324 11101.61 226.88 54672.58 88888.00 2015-11-20 01:31:58.910 324 11101.55 226.91 54672.63 88888.00 2015-11-20 01:31:59.410 324 11101.55 226.92 54672.63 88888.00 2015-11-20 01:31:59.910 324 11101.54 227.06 54672.66 88888.00 2015-11-20 01:32:00.410 324 11101.56 227.04 54672.69 88888.00 2015-11-20 01:32:00.910 324 11101.54 227.00 54672.68 88888.00 2015-11-20 01:32:01.410 324 11101.48 226.94 54672.67 88888.00 2015-11-20 01:32:01.910 324 11101.49 226.93 54672.72 88888.00 2015-11-20 01:32:02.410 324 11101.46 226.95 54672.70 88888.00 2015-11-20 01:32:02.910 324 11101.45 226.86 54672.54 88888.00 2015-11-20 01:32:03.410 324 11101.50 226.85 54672.59 88888.00 2015-11-20 01:32:03.910 324 11101.50 226.87 54672.78 88888.00 2015-11-20 01:32:04.410 324 11101.59 226.93 54672.83 88888.00 2015-11-20 01:32:04.910 324 11101.67 226.94 54672.85 88888.00 2015-11-20 01:32:05.410 324 11101.58 226.91 54672.83 88888.00 2015-11-20 01:32:05.910 324 11101.46 226.89 54672.83 88888.00 2015-11-20 01:32:06.410 324 11101.51 226.92 54672.77 88888.00 2015-11-20 01:32:06.910 324 11101.54 226.86 54672.84 88888.00 2015-11-20 01:32:07.410 324 11101.51 226.86 54672.82 88888.00 2015-11-20 01:32:07.910 324 11101.55 226.94 54672.85 88888.00 2015-11-20 01:32:08.410 324 11101.55 227.02 54672.86 88888.00 2015-11-20 01:32:08.910 324 11101.55 227.06 54672.86 88888.00 2015-11-20 01:32:09.410 324 11101.51 227.05 54672.83 88888.00 2015-11-20 01:32:09.910 324 11101.55 227.08 54672.84 88888.00 2015-11-20 01:32:10.410 324 11101.64 227.09 54672.78 88888.00 2015-11-20 01:32:10.910 324 11101.64 227.05 54672.82 88888.00 2015-11-20 01:32:11.410 324 11101.61 226.97 54672.81 88888.00 2015-11-20 01:32:11.910 324 11101.63 226.94 54672.86 88888.00 2015-11-20 01:32:12.410 324 11101.63 226.92 54673.04 88888.00 2015-11-20 01:32:12.910 324 11101.71 226.93 54673.02 88888.00 2015-11-20 01:32:13.410 324 11101.65 226.93 54673.02 88888.00 2015-11-20 01:32:13.910 324 11101.61 226.91 54673.00 88888.00 2015-11-20 01:32:14.410 324 11101.58 226.91 54672.99 88888.00 2015-11-20 01:32:14.910 324 11101.58 226.89 54672.99 88888.00 2015-11-20 01:32:15.410 324 11101.61 226.91 54672.90 88888.00 2015-11-20 01:32:15.910 324 11101.54 226.95 54672.90 88888.00 2015-11-20 01:32:16.410 324 11101.50 227.09 54672.92 88888.00 2015-11-20 01:32:16.910 324 11101.51 227.05 54673.00 88888.00 2015-11-20 01:32:17.410 324 11101.59 226.93 54673.02 88888.00 2015-11-20 01:32:17.910 324 11101.60 227.00 54673.00 88888.00 2015-11-20 01:32:18.410 324 11101.64 227.00 54673.03 88888.00 2015-11-20 01:32:18.910 324 11101.67 227.00 54673.11 88888.00 2015-11-20 01:32:19.410 324 11101.61 226.89 54673.10 88888.00 2015-11-20 01:32:19.910 324 11101.53 226.87 54673.09 88888.00 2015-11-20 01:32:20.410 324 11101.50 226.93 54673.10 88888.00 2015-11-20 01:32:20.910 324 11101.46 226.96 54673.16 88888.00 2015-11-20 01:32:21.410 324 11101.43 227.00 54673.12 88888.00 2015-11-20 01:32:21.910 324 11101.41 226.94 54673.14 88888.00 2015-11-20 01:32:22.410 324 11101.41 226.85 54673.14 88888.00 2015-11-20 01:32:22.910 324 11101.44 226.87 54673.25 88888.00 2015-11-20 01:32:23.410 324 11101.39 226.95 54673.22 88888.00 2015-11-20 01:32:23.910 324 11101.41 226.97 54673.22 88888.00 2015-11-20 01:32:24.410 324 11101.46 226.97 54673.22 88888.00 2015-11-20 01:32:24.910 324 11101.48 226.93 54673.19 88888.00 2015-11-20 01:32:25.410 324 11101.51 226.87 54673.25 88888.00 2015-11-20 01:32:25.910 324 11101.53 226.85 54673.27 88888.00 2015-11-20 01:32:26.410 324 11101.48 226.85 54673.22 88888.00 2015-11-20 01:32:26.910 324 11101.46 226.87 54673.25 88888.00 2015-11-20 01:32:27.410 324 11101.38 226.93 54673.25 88888.00 2015-11-20 01:32:27.910 324 11101.33 226.94 54673.29 88888.00 2015-11-20 01:32:28.410 324 11101.40 226.93 54673.31 88888.00 2015-11-20 01:32:28.910 324 11101.45 226.93 54673.26 88888.00 2015-11-20 01:32:29.410 324 11101.40 226.89 54673.28 88888.00 2015-11-20 01:32:29.910 324 11101.38 226.88 54673.27 88888.00 2015-11-20 01:32:30.410 324 11101.45 226.92 54673.22 88888.00 2015-11-20 01:32:30.910 324 11101.44 226.94 54673.16 88888.00 2015-11-20 01:32:31.410 324 11101.43 226.99 54673.18 88888.00 2015-11-20 01:32:31.910 324 11101.41 226.97 54673.16 88888.00 2015-11-20 01:32:32.410 324 11101.39 226.87 54673.19 88888.00 2015-11-20 01:32:32.910 324 11101.39 226.88 54673.21 88888.00 2015-11-20 01:32:33.410 324 11101.41 226.94 54673.27 88888.00 2015-11-20 01:32:33.910 324 11101.43 226.88 54672.91 88888.00 2015-11-20 01:32:34.410 324 11101.40 226.88 54673.13 88888.00 2015-11-20 01:32:34.910 324 11101.33 226.91 54673.28 88888.00 2015-11-20 01:32:35.410 324 11101.27 226.86 54673.36 88888.00 2015-11-20 01:32:35.910 324 11101.28 226.84 54673.34 88888.00 2015-11-20 01:32:36.410 324 11101.29 226.81 54673.38 88888.00 2015-11-20 01:32:36.910 324 11101.28 226.83 54673.51 88888.00 2015-11-20 01:32:37.410 324 11101.30 226.85 54673.49 88888.00 2015-11-20 01:32:37.910 324 11101.30 226.92 54673.53 88888.00 2015-11-20 01:32:38.410 324 11101.28 226.86 54673.52 88888.00 2015-11-20 01:32:38.910 324 11101.23 226.86 54673.55 88888.00 2015-11-20 01:32:39.410 324 11101.27 226.91 54673.59 88888.00 2015-11-20 01:32:39.910 324 11101.29 226.92 54673.56 88888.00 2015-11-20 01:32:40.410 324 11101.27 226.91 54673.63 88888.00 2015-11-20 01:32:40.910 324 11101.25 226.88 54673.72 88888.00 2015-11-20 01:32:41.410 324 11101.25 226.77 54673.73 88888.00 2015-11-20 01:32:41.910 324 11101.25 226.72 54673.68 88888.00 2015-11-20 01:32:42.410 324 11101.24 226.79 54673.69 88888.00 2015-11-20 01:32:42.910 324 11101.23 226.79 54673.69 88888.00 2015-11-20 01:32:43.410 324 11101.19 226.76 54673.66 88888.00 2015-11-20 01:32:43.910 324 11101.12 226.70 54673.71 88888.00 2015-11-20 01:32:44.410 324 11101.16 226.72 54673.69 88888.00 2015-11-20 01:32:44.910 324 11101.14 226.67 54673.65 88888.00 2015-11-20 01:32:45.410 324 11101.07 226.69 54673.64 88888.00 2015-11-20 01:32:45.910 324 11101.14 226.74 54673.60 88888.00 2015-11-20 01:32:46.410 324 11101.17 226.76 54673.57 88888.00 2015-11-20 01:32:46.910 324 11101.20 226.77 54673.47 88888.00 2015-11-20 01:32:47.410 324 11101.27 226.84 54673.54 88888.00 2015-11-20 01:32:47.910 324 11101.20 226.80 54673.68 88888.00 2015-11-20 01:32:48.410 324 11101.19 226.78 54673.72 88888.00 2015-11-20 01:32:48.910 324 11101.18 226.71 54673.69 88888.00 2015-11-20 01:32:49.410 324 11101.19 226.75 54673.70 88888.00 2015-11-20 01:32:49.910 324 11101.18 226.83 54673.70 88888.00 2015-11-20 01:32:50.410 324 11101.12 226.86 54673.72 88888.00 2015-11-20 01:32:50.910 324 11101.08 226.79 54673.75 88888.00 2015-11-20 01:32:51.410 324 11101.11 226.74 54673.80 88888.00 2015-11-20 01:32:51.910 324 11101.17 226.75 54673.86 88888.00 2015-11-20 01:32:52.410 324 11101.11 226.78 54673.86 88888.00 2015-11-20 01:32:52.910 324 11101.08 226.74 54673.80 88888.00 2015-11-20 01:32:53.410 324 11101.08 226.69 54673.77 88888.00 2015-11-20 01:32:53.910 324 11101.07 226.66 54673.75 88888.00 2015-11-20 01:32:54.410 324 11101.06 226.64 54673.84 88888.00 2015-11-20 01:32:54.910 324 11101.04 226.68 54673.92 88888.00 2015-11-20 01:32:55.410 324 11101.03 226.74 54674.06 88888.00 2015-11-20 01:32:55.910 324 11101.01 226.79 54674.01 88888.00 2015-11-20 01:32:56.410 324 11100.98 226.83 54674.01 88888.00 2015-11-20 01:32:56.910 324 11100.93 226.81 54674.10 88888.00 2015-11-20 01:32:57.410 324 11100.93 226.70 54674.14 88888.00 2015-11-20 01:32:57.910 324 11100.99 226.64 54674.19 88888.00 2015-11-20 01:32:58.410 324 11100.93 226.66 54674.22 88888.00 2015-11-20 01:32:58.910 324 11100.85 226.63 54674.18 88888.00 2015-11-20 01:32:59.410 324 11100.85 226.60 54674.04 88888.00 2015-11-20 01:32:59.910 324 11100.83 226.57 54673.96 88888.00 2015-11-20 01:33:00.410 324 11100.78 226.61 54674.03 88888.00 2015-11-20 01:33:00.910 324 11100.80 226.68 54674.08 88888.00 2015-11-20 01:33:01.410 324 11100.80 226.62 54674.14 88888.00 2015-11-20 01:33:01.910 324 11100.75 226.66 54674.22 88888.00 2015-11-20 01:33:02.410 324 11100.71 226.66 54674.23 88888.00 2015-11-20 01:33:02.910 324 11100.73 226.62 54674.23 88888.00 2015-11-20 01:33:03.410 324 11100.81 226.54 54674.28 88888.00 2015-11-20 01:33:03.910 324 11100.78 226.53 54674.32 88888.00 2015-11-20 01:33:04.410 324 11100.73 226.55 54674.25 88888.00 2015-11-20 01:33:04.910 324 11100.62 226.52 54674.28 88888.00 2015-11-20 01:33:05.410 324 11100.56 226.51 54674.36 88888.00 2015-11-20 01:33:05.910 324 11100.59 226.51 54674.39 88888.00 2015-11-20 01:33:06.410 324 11100.60 226.49 54674.43 88888.00 2015-11-20 01:33:06.910 324 11100.57 226.54 54674.48 88888.00 2015-11-20 01:33:07.410 324 11100.52 226.53 54674.52 88888.00 2015-11-20 01:33:07.910 324 11100.52 226.50 54674.58 88888.00 2015-11-20 01:33:08.410 324 11100.46 226.47 54674.68 88888.00 2015-11-20 01:33:08.910 324 11100.49 226.50 54674.70 88888.00 2015-11-20 01:33:09.410 324 11100.48 226.51 54674.61 88888.00 2015-11-20 01:33:09.910 324 11100.51 226.52 54674.69 88888.00 2015-11-20 01:33:10.410 324 11100.57 226.54 54674.74 88888.00 2015-11-20 01:33:10.910 324 11100.55 226.59 54674.70 88888.00 2015-11-20 01:33:11.410 324 11100.49 226.66 54674.76 88888.00 2015-11-20 01:33:11.910 324 11100.44 226.49 54674.84 88888.00 2015-11-20 01:33:12.410 324 11100.39 226.40 54674.91 88888.00 2015-11-20 01:33:12.910 324 11100.40 226.38 54674.86 88888.00 2015-11-20 01:33:13.410 324 11100.43 226.45 54674.75 88888.00 2015-11-20 01:33:13.910 324 11100.40 226.44 54674.87 88888.00 2015-11-20 01:33:14.410 324 11100.44 226.41 54674.95 88888.00 2015-11-20 01:33:14.910 324 11100.39 226.42 54674.96 88888.00 2015-11-20 01:33:15.410 324 11100.35 226.44 54674.98 88888.00 2015-11-20 01:33:15.910 324 11100.35 226.43 54675.03 88888.00 2015-11-20 01:33:16.410 324 11100.29 226.40 54675.04 88888.00 2015-11-20 01:33:16.910 324 11100.29 226.33 54675.05 88888.00 2015-11-20 01:33:17.410 324 11100.34 226.25 54675.06 88888.00 2015-11-20 01:33:17.910 324 11100.33 226.15 54675.18 88888.00 2015-11-20 01:33:18.410 324 11100.31 226.12 54675.28 88888.00 2015-11-20 01:33:18.910 324 11100.34 226.15 54675.29 88888.00 2015-11-20 01:33:19.410 324 11100.26 226.15 54675.27 88888.00 2015-11-20 01:33:19.910 324 11100.25 226.17 54675.31 88888.00 2015-11-20 01:33:20.410 324 11100.24 226.15 54675.30 88888.00 2015-11-20 01:33:20.910 324 11100.20 226.13 54675.30 88888.00 2015-11-20 01:33:21.410 324 11100.19 226.19 54675.29 88888.00 2015-11-20 01:33:21.910 324 11100.17 226.25 54675.31 88888.00 2015-11-20 01:33:22.410 324 11100.20 226.16 54675.33 88888.00 2015-11-20 01:33:22.910 324 11100.15 226.05 54675.46 88888.00 2015-11-20 01:33:23.410 324 11100.14 226.08 54675.46 88888.00 2015-11-20 01:33:23.910 324 11100.13 226.16 54675.37 88888.00 2015-11-20 01:33:24.410 324 11100.03 226.13 54675.40 88888.00 2015-11-20 01:33:24.910 324 11100.03 226.11 54675.48 88888.00 2015-11-20 01:33:25.410 324 11100.02 226.09 54675.44 88888.00 2015-11-20 01:33:25.910 324 11100.10 226.08 54675.39 88888.00 2015-11-20 01:33:26.410 324 11100.08 226.08 54675.42 88888.00 2015-11-20 01:33:26.910 324 11100.03 226.04 54675.44 88888.00 2015-11-20 01:33:27.410 324 11100.01 226.07 54675.53 88888.00 2015-11-20 01:33:27.910 324 11100.04 226.12 54675.52 88888.00 2015-11-20 01:33:28.410 324 11100.07 226.11 54675.49 88888.00 2015-11-20 01:33:28.910 324 11099.98 226.09 54675.52 88888.00 2015-11-20 01:33:29.411 324 11099.96 226.03 54675.48 88888.00 2015-11-20 01:33:29.911 324 11099.88 225.95 54675.46 88888.00 2015-11-20 01:33:30.411 324 11099.89 225.93 54675.44 88888.00 2015-11-20 01:33:30.911 324 11099.89 225.95 54675.53 88888.00 2015-11-20 01:33:31.411 324 11099.84 225.94 54675.49 88888.00 2015-11-20 01:33:31.911 324 11099.87 225.93 54675.45 88888.00 2015-11-20 01:33:32.411 324 11099.84 225.91 54675.52 88888.00 2015-11-20 01:33:32.911 324 11099.84 225.96 54675.52 88888.00 2015-11-20 01:33:33.411 324 11099.84 226.01 54675.59 88888.00 2015-11-20 01:33:33.911 324 11099.86 226.00 54675.71 88888.00 2015-11-20 01:33:34.411 324 11099.76 226.00 54675.77 88888.00 2015-11-20 01:33:34.911 324 11099.75 225.92 54675.76 88888.00 2015-11-20 01:33:35.411 324 11099.76 225.81 54675.67 88888.00 2015-11-20 01:33:35.911 324 11099.70 225.82 54675.68 88888.00 2015-11-20 01:33:36.411 324 11099.68 225.87 54675.72 88888.00 2015-11-20 01:33:36.911 324 11099.71 225.85 54675.75 88888.00 2015-11-20 01:33:37.411 324 11099.70 225.87 54675.76 88888.00 2015-11-20 01:33:37.911 324 11099.76 225.87 54675.77 88888.00 2015-11-20 01:33:38.411 324 11099.67 225.83 54675.84 88888.00 2015-11-20 01:33:38.911 324 11099.63 225.73 54675.77 88888.00 2015-11-20 01:33:39.411 324 11099.62 225.69 54675.79 88888.00 2015-11-20 01:33:39.911 324 11099.62 225.75 54675.80 88888.00 2015-11-20 01:33:40.411 324 11099.57 225.81 54675.79 88888.00 2015-11-20 01:33:40.911 324 11099.52 225.75 54675.89 88888.00 2015-11-20 01:33:41.411 324 11099.51 225.78 54675.92 88888.00 2015-11-20 01:33:41.911 324 11099.52 225.81 54675.94 88888.00 2015-11-20 01:33:42.411 324 11099.50 225.76 54675.85 88888.00 2015-11-20 01:33:42.911 324 11099.49 225.77 54675.85 88888.00 2015-11-20 01:33:43.411 324 11099.49 225.67 54675.88 88888.00 2015-11-20 01:33:43.911 324 11099.45 225.54 54675.98 88888.00 2015-11-20 01:33:44.411 324 11099.47 225.56 54676.08 88888.00 2015-11-20 01:33:44.911 324 11099.40 225.59 54676.16 88888.00 2015-11-20 01:33:45.411 324 11099.40 225.64 54676.20 88888.00 2015-11-20 01:33:45.911 324 11099.34 225.62 54676.08 88888.00 2015-11-20 01:33:46.411 324 11099.34 225.59 54676.07 88888.00 2015-11-20 01:33:46.911 324 11099.30 225.58 54676.02 88888.00 2015-11-20 01:33:47.411 324 11099.28 225.59 54676.10 88888.00 2015-11-20 01:33:47.911 324 11099.26 225.58 54676.16 88888.00 2015-11-20 01:33:48.411 324 11099.28 225.53 54676.18 88888.00 2015-11-20 01:33:48.911 324 11099.23 225.50 54676.18 88888.00 2015-11-20 01:33:49.411 324 11099.21 225.51 54676.21 88888.00 2015-11-20 01:33:49.911 324 11099.21 225.50 54676.21 88888.00 2015-11-20 01:33:50.411 324 11099.14 225.42 54676.21 88888.00 2015-11-20 01:33:50.911 324 11099.11 225.36 54676.21 88888.00 2015-11-20 01:33:51.411 324 11099.11 225.36 54676.24 88888.00 2015-11-20 01:33:51.911 324 11099.04 225.36 54676.26 88888.00 2015-11-20 01:33:52.411 324 11099.04 225.27 54676.33 88888.00 2015-11-20 01:33:52.911 324 11099.04 225.31 54676.29 88888.00 2015-11-20 01:33:53.411 324 11098.98 225.36 54676.21 88888.00 2015-11-20 01:33:53.911 324 11098.90 225.42 54676.20 88888.00 2015-11-20 01:33:54.411 324 11098.88 225.37 54676.18 88888.00 2015-11-20 01:33:54.911 324 11098.83 225.22 54676.26 88888.00 2015-11-20 01:33:55.411 324 11098.86 225.16 54676.35 88888.00 2015-11-20 01:33:55.911 324 11098.88 225.18 54676.42 88888.00 2015-11-20 01:33:56.411 324 11098.86 225.19 54676.43 88888.00 2015-11-20 01:33:56.911 324 11098.82 225.18 54676.41 88888.00 2015-11-20 01:33:57.411 324 11098.83 225.14 54676.40 88888.00 2015-11-20 01:33:57.911 324 11098.81 225.07 54676.47 88888.00 2015-11-20 01:33:58.411 324 11098.77 225.09 54676.43 88888.00 2015-11-20 01:33:58.911 324 11098.73 225.08 54676.42 88888.00 2015-11-20 01:33:59.411 324 11098.74 225.11 54676.49 88888.00 2015-11-20 01:33:59.911 324 11098.73 225.14 54676.54 88888.00 2015-11-20 01:34:00.411 324 11098.71 225.17 54676.62 88888.00 2015-11-20 01:34:00.911 324 11098.60 225.19 54676.67 88888.00 2015-11-20 01:34:01.411 324 11098.58 225.23 54676.64 88888.00 2015-11-20 01:34:01.911 324 11098.60 225.17 54676.67 88888.00 2015-11-20 01:34:02.411 324 11098.60 225.10 54676.73 88888.00 2015-11-20 01:34:02.911 324 11098.53 225.12 54676.77 88888.00 2015-11-20 01:34:03.411 324 11098.48 225.08 54676.76 88888.00 2015-11-20 01:34:03.911 324 11098.45 225.00 54676.72 88888.00 2015-11-20 01:34:04.411 324 11098.41 224.97 54676.62 88888.00 2015-11-20 01:34:04.911 324 11098.39 225.01 54676.58 88888.00 2015-11-20 01:34:05.411 324 11098.35 224.95 54676.63 88888.00 2015-11-20 01:34:05.911 324 11098.31 224.94 54676.72 88888.00 2015-11-20 01:34:06.411 324 11098.30 224.89 54676.71 88888.00 2015-11-20 01:34:06.911 324 11098.34 224.90 54676.76 88888.00 2015-11-20 01:34:07.411 324 11098.30 224.89 54676.85 88888.00 2015-11-20 01:34:07.911 324 11098.26 224.89 54676.81 88888.00 2015-11-20 01:34:08.411 324 11098.21 224.95 54676.84 88888.00 2015-11-20 01:34:08.911 324 11098.16 224.95 54676.87 88888.00 2015-11-20 01:34:09.411 324 11098.10 224.88 54676.89 88888.00 2015-11-20 01:34:09.911 324 11098.10 224.88 54676.84 88888.00 2015-11-20 01:34:10.411 324 11098.14 224.90 54676.93 88888.00 2015-11-20 01:34:10.911 324 11098.16 224.91 54676.88 88888.00 2015-11-20 01:34:11.411 324 11098.21 224.94 54676.79 88888.00 2015-11-20 01:34:11.911 324 11098.22 224.89 54676.84 88888.00 2015-11-20 01:34:12.411 324 11098.25 224.84 54676.88 88888.00 2015-11-20 01:34:12.911 324 11098.29 224.85 54676.87 88888.00 2015-11-20 01:34:13.411 324 11098.26 224.80 54676.95 88888.00 2015-11-20 01:34:13.911 324 11098.26 224.73 54676.99 88888.00 2015-11-20 01:34:14.411 324 11098.25 224.71 54676.99 88888.00 2015-11-20 01:34:14.911 324 11098.21 224.76 54677.00 88888.00 2015-11-20 01:34:15.411 324 11098.21 224.74 54676.96 88888.00 2015-11-20 01:34:15.911 324 11098.24 224.73 54676.99 88888.00 2015-11-20 01:34:16.411 324 11098.24 224.72 54677.04 88888.00 2015-11-20 01:34:16.911 324 11098.24 224.73 54677.06 88888.00 2015-11-20 01:34:17.411 324 11098.16 224.72 54677.08 88888.00 2015-11-20 01:34:17.911 324 11098.16 224.65 54677.05 88888.00 2015-11-20 01:34:18.411 324 11098.19 224.58 54677.03 88888.00 2015-11-20 01:34:18.911 324 11098.15 224.60 54677.07 88888.00 2015-11-20 01:34:19.411 324 11098.06 224.67 54677.15 88888.00 2015-11-20 01:34:19.911 324 11098.00 224.64 54677.08 88888.00 2015-11-20 01:34:20.411 324 11097.96 224.57 54677.12 88888.00 2015-11-20 01:34:20.911 324 11097.98 224.57 54677.16 88888.00 2015-11-20 01:34:21.411 324 11097.94 224.52 54677.13 88888.00 2015-11-20 01:34:21.911 324 11097.93 224.44 54677.15 88888.00 2015-11-20 01:34:22.411 324 11097.90 224.46 54677.19 88888.00 2015-11-20 01:34:22.911 324 11097.84 224.51 54677.21 88888.00 2015-11-20 01:34:23.411 324 11097.82 224.58 54677.24 88888.00 2015-11-20 01:34:23.911 324 11097.77 224.51 54677.17 88888.00 2015-11-20 01:34:24.411 324 11097.73 224.49 54677.13 88888.00 2015-11-20 01:34:24.911 324 11097.73 224.53 54677.15 88888.00 2015-11-20 01:34:25.411 324 11097.72 224.51 54677.19 88888.00 2015-11-20 01:34:25.911 324 11097.75 224.53 54677.14 88888.00 2015-11-20 01:34:26.411 324 11097.67 224.52 54677.19 88888.00 2015-11-20 01:34:26.911 324 11097.64 224.48 54677.17 88888.00 2015-11-20 01:34:27.411 324 11097.73 224.48 54677.17 88888.00 2015-11-20 01:34:27.911 324 11097.71 224.56 54677.22 88888.00 2015-11-20 01:34:28.411 324 11097.68 224.58 54677.19 88888.00 2015-11-20 01:34:28.911 324 11097.59 224.58 54677.21 88888.00 2015-11-20 01:34:29.411 324 11097.67 224.55 54677.19 88888.00 2015-11-20 01:34:29.911 324 11097.71 224.43 54677.14 88888.00 2015-11-20 01:34:30.411 324 11097.67 224.36 54677.12 88888.00 2015-11-20 01:34:30.911 324 11097.61 224.40 54677.13 88888.00 2015-11-20 01:34:31.411 324 11097.56 224.43 54677.11 88888.00 2015-11-20 01:34:31.911 324 11097.54 224.41 54677.15 88888.00 2015-11-20 01:34:32.411 324 11097.53 224.36 54677.10 88888.00 2015-11-20 01:34:32.911 324 11097.57 224.40 54677.06 88888.00 2015-11-20 01:34:33.411 324 11097.59 224.31 54677.05 88888.00 2015-11-20 01:34:33.911 324 11097.59 224.31 54677.02 88888.00 2015-11-20 01:34:34.411 324 11097.57 224.35 54677.05 88888.00 2015-11-20 01:34:34.911 324 11097.52 224.36 54677.12 88888.00 2015-11-20 01:34:35.411 324 11097.50 224.34 54677.16 88888.00 2015-11-20 01:34:35.911 324 11097.50 224.39 54677.15 88888.00 2015-11-20 01:34:36.411 324 11097.50 224.39 54677.13 88888.00 2015-11-20 01:34:36.911 324 11097.47 224.34 54677.19 88888.00 2015-11-20 01:34:37.411 324 11097.41 224.26 54677.25 88888.00 2015-11-20 01:34:37.911 324 11097.41 224.30 54677.21 88888.00 2015-11-20 01:34:38.411 324 11097.36 224.38 54677.16 88888.00 2015-11-20 01:34:38.911 324 11097.27 224.36 54677.08 88888.00 2015-11-20 01:34:39.411 324 11097.27 224.35 54677.06 88888.00 2015-11-20 01:34:39.911 324 11097.22 224.25 54677.10 88888.00 2015-11-20 01:34:40.411 324 11097.14 224.21 54677.13 88888.00 2015-11-20 01:34:40.911 324 11097.10 224.19 54677.19 88888.00 2015-11-20 01:34:41.411 324 11097.15 224.14 54677.20 88888.00 2015-11-20 01:34:41.911 324 11097.12 224.12 54677.24 88888.00 2015-11-20 01:34:42.411 324 11097.15 224.15 54677.24 88888.00 2015-11-20 01:34:42.911 324 11097.12 224.15 54677.22 88888.00 2015-11-20 01:34:43.411 324 11097.04 224.09 54677.21 88888.00 2015-11-20 01:34:43.911 324 11096.99 224.07 54677.26 88888.00 2015-11-20 01:34:44.411 324 11097.01 224.16 54677.24 88888.00 2015-11-20 01:34:44.911 324 11097.04 224.24 54677.21 88888.00 2015-11-20 01:34:45.411 324 11096.98 224.23 54677.21 88888.00 2015-11-20 01:34:45.911 324 11096.93 224.13 54677.20 88888.00 2015-11-20 01:34:46.411 324 11096.94 224.08 54677.21 88888.00 2015-11-20 01:34:46.911 324 11096.91 224.04 54677.23 88888.00 2015-11-20 01:34:47.411 324 11096.88 224.00 54677.17 88888.00 2015-11-20 01:34:47.911 324 11096.88 223.98 54677.22 88888.00 2015-11-20 01:34:48.411 324 11096.90 223.95 54677.21 88888.00 2015-11-20 01:34:48.911 324 11096.91 223.98 54677.24 88888.00 2015-11-20 01:34:49.411 324 11096.81 224.09 54677.22 88888.00 2015-11-20 01:34:49.911 324 11096.81 224.04 54677.21 88888.00 2015-11-20 01:34:50.411 324 11096.81 223.92 54677.19 88888.00 2015-11-20 01:34:50.911 324 11096.80 223.91 54677.24 88888.00 2015-11-20 01:34:51.411 324 11096.79 223.95 54677.24 88888.00 2015-11-20 01:34:51.911 324 11096.70 223.91 54677.20 88888.00 2015-11-20 01:34:52.411 324 11096.68 223.80 54677.08 88888.00 2015-11-20 01:34:52.911 324 11096.74 223.79 54677.08 88888.00 2015-11-20 01:34:53.411 324 11096.79 223.84 54677.16 88888.00 2015-11-20 01:34:53.911 324 11096.78 223.89 54677.19 88888.00 2015-11-20 01:34:54.411 324 11096.72 223.88 54677.13 88888.00 2015-11-20 01:34:54.911 324 11096.73 223.87 54677.07 88888.00 2015-11-20 01:34:55.411 324 11096.70 223.88 54677.08 88888.00 2015-11-20 01:34:55.911 324 11096.65 223.80 54677.10 88888.00 2015-11-20 01:34:56.411 324 11096.60 223.77 54677.14 88888.00 2015-11-20 01:34:56.911 324 11096.64 223.73 54677.14 88888.00 2015-11-20 01:34:57.411 324 11096.68 223.71 54677.08 88888.00 2015-11-20 01:34:57.911 324 11096.62 223.74 54677.07 88888.00 2015-11-20 01:34:58.411 324 11096.56 223.84 54677.08 88888.00 2015-11-20 01:34:58.911 324 11096.58 223.80 54677.06 88888.00 2015-11-20 01:34:59.411 324 11096.62 223.77 54677.04 88888.00 2015-11-20 01:34:59.911 324 11096.54 223.75 54677.00 88888.00 2015-11-20 01:35:00.411 324 11096.51 223.71 54676.96 88888.00 2015-11-20 01:35:00.911 324 11096.49 223.66 54676.90 88888.00 2015-11-20 01:35:01.411 324 11096.51 223.75 54676.94 88888.00 2015-11-20 01:35:01.911 324 11096.48 223.81 54676.91 88888.00 2015-11-20 01:35:02.411 324 11096.41 223.83 54676.86 88888.00 2015-11-20 01:35:02.911 324 11096.42 223.72 54676.87 88888.00 2015-11-20 01:35:03.411 324 11096.44 223.65 54676.88 88888.00 2015-11-20 01:35:03.911 324 11096.38 223.63 54676.85 88888.00 2015-11-20 01:35:04.411 324 11096.39 223.57 54676.80 88888.00 2015-11-20 01:35:04.911 324 11096.44 223.56 54676.76 88888.00 2015-11-20 01:35:05.411 324 11096.39 223.54 54676.79 88888.00 2015-11-20 01:35:05.911 324 11096.37 223.51 54676.75 88888.00 2015-11-20 01:35:06.411 324 11096.33 223.55 54676.63 88888.00 2015-11-20 01:35:06.911 324 11096.32 223.59 54676.51 88888.00 2015-11-20 01:35:07.411 324 11096.38 223.55 54676.47 88888.00 2015-11-20 01:35:07.911 324 11096.38 223.47 54676.49 88888.00 2015-11-20 01:35:08.411 324 11096.38 223.40 54676.41 88888.00 2015-11-20 01:35:08.911 324 11096.37 223.46 54676.28 88888.00 2015-11-20 01:35:09.411 324 11096.32 223.41 54676.26 88888.00 2015-11-20 01:35:09.911 324 11096.28 223.39 54676.18 88888.00 2015-11-20 01:35:10.411 324 11096.37 223.38 54676.19 88888.00 2015-11-20 01:35:10.911 324 11096.35 223.37 54676.17 88888.00 2015-11-20 01:35:11.411 324 11096.31 223.38 54676.16 88888.00 2015-11-20 01:35:11.911 324 11096.35 223.53 54676.16 88888.00 2015-11-20 01:35:12.411 324 11096.32 223.54 54676.24 88888.00 2015-11-20 01:35:12.911 324 11096.37 223.51 54676.36 88888.00 2015-11-20 01:35:13.411 324 11096.38 223.48 54676.34 88888.00 2015-11-20 01:35:13.911 324 11096.35 223.51 54676.37 88888.00 2015-11-20 01:35:14.411 324 11096.31 223.51 54676.35 88888.00 2015-11-20 01:35:14.911 324 11096.36 223.45 54676.41 88888.00 2015-11-20 01:35:15.411 324 11096.39 223.42 54676.44 88888.00 2015-11-20 01:35:15.911 324 11096.33 223.42 54676.50 88888.00 2015-11-20 01:35:16.411 324 11096.33 223.42 54676.54 88888.00 2015-11-20 01:35:16.911 324 11096.33 223.37 54676.53 88888.00 2015-11-20 01:35:17.411 324 11096.35 223.37 54676.53 88888.00 2015-11-20 01:35:17.911 324 11096.31 223.41 54676.50 88888.00 2015-11-20 01:35:18.411 324 11096.31 223.46 54676.52 88888.00 2015-11-20 01:35:18.911 324 11096.31 223.47 54676.56 88888.00 2015-11-20 01:35:19.411 324 11096.26 223.42 54676.58 88888.00 2015-11-20 01:35:19.911 324 11096.25 223.34 54676.58 88888.00 2015-11-20 01:35:20.411 324 11096.27 223.39 54676.60 88888.00 2015-11-20 01:35:20.911 324 11096.28 223.40 54676.49 88888.00 2015-11-20 01:35:21.411 324 11096.22 223.46 54676.55 88888.00 2015-11-20 01:35:21.911 324 11096.17 223.48 54676.58 88888.00 2015-11-20 01:35:22.411 324 11096.18 223.47 54676.56 88888.00 2015-11-20 01:35:22.911 324 11096.18 223.40 54676.61 88888.00 2015-11-20 01:35:23.411 324 11096.16 223.29 54676.60 88888.00 2015-11-20 01:35:23.911 324 11096.15 223.25 54676.61 88888.00 2015-11-20 01:35:24.411 324 11096.13 223.25 54676.61 88888.00 2015-11-20 01:35:24.911 324 11096.10 223.38 54676.64 88888.00 2015-11-20 01:35:25.411 324 11096.06 223.38 54676.59 88888.00 2015-11-20 01:35:25.911 324 11096.07 223.36 54676.60 88888.00 2015-11-20 01:35:26.411 324 11096.06 223.32 54676.59 88888.00 2015-11-20 01:35:26.911 324 11096.06 223.37 54676.50 88888.00 2015-11-20 01:35:27.411 324 11096.04 223.33 54676.50 88888.00 2015-11-20 01:35:27.911 324 11096.06 223.36 54676.43 88888.00 2015-11-20 01:35:28.411 324 11096.09 223.31 54676.35 88888.00 2015-11-20 01:35:28.911 324 11096.11 223.32 54676.29 88888.00 2015-11-20 01:35:29.411 324 11096.09 223.34 54676.17 88888.00 2015-11-20 01:35:29.911 324 11096.05 223.29 54676.28 88888.00 2015-11-20 01:35:30.411 324 11096.04 223.25 54676.40 88888.00 2015-11-20 01:35:30.911 324 11096.06 223.28 54676.33 88888.00 2015-11-20 01:35:31.411 324 11096.02 223.34 54676.31 88888.00 2015-11-20 01:35:31.911 324 11095.99 223.37 54676.32 88888.00 2015-11-20 01:35:32.411 324 11095.95 223.37 54676.31 88888.00 2015-11-20 01:35:32.911 324 11096.02 223.37 54676.33 88888.00 2015-11-20 01:35:33.411 324 11096.02 223.40 54676.34 88888.00 2015-11-20 01:35:33.911 324 11096.01 223.43 54676.31 88888.00 2015-11-20 01:35:34.411 324 11095.96 223.37 54676.35 88888.00 2015-11-20 01:35:34.911 324 11096.02 223.26 54676.36 88888.00 2015-11-20 01:35:35.411 324 11096.02 223.26 54676.24 88888.00 2015-11-20 01:35:35.911 324 11096.01 223.28 54676.15 88888.00 2015-11-20 01:35:36.411 324 11096.04 223.33 54676.20 88888.00 2015-11-20 01:35:36.911 324 11095.96 223.33 54676.25 88888.00 2015-11-20 01:35:37.411 324 11096.00 223.37 54676.25 88888.00 2015-11-20 01:35:37.911 324 11095.94 223.31 54676.26 88888.00 2015-11-20 01:35:38.411 324 11095.88 223.42 54676.28 88888.00 2015-11-20 01:35:38.911 324 11095.95 223.41 54676.25 88888.00 2015-11-20 01:35:39.411 324 11095.92 223.33 54676.20 88888.00 2015-11-20 01:35:39.911 324 11095.86 223.32 54676.24 88888.00 2015-11-20 01:35:40.411 324 11095.85 223.31 54676.21 88888.00 2015-11-20 01:35:40.911 324 11095.85 223.31 54676.17 88888.00 2015-11-20 01:35:41.411 324 11095.89 223.29 54676.19 88888.00 2015-11-20 01:35:41.911 324 11095.89 223.22 54676.17 88888.00 2015-11-20 01:35:42.411 324 11095.86 223.26 54676.11 88888.00 2015-11-20 01:35:42.911 324 11095.83 223.26 54676.03 88888.00 2015-11-20 01:35:43.411 324 11095.84 223.36 54676.00 88888.00 2015-11-20 01:35:43.911 324 11095.89 223.33 54676.08 88888.00 2015-11-20 01:35:44.411 324 11095.89 223.33 54676.08 88888.00 2015-11-20 01:35:44.911 324 11095.90 223.36 54676.05 88888.00 2015-11-20 01:35:45.411 324 11095.89 223.32 54676.01 88888.00 2015-11-20 01:35:45.911 324 11095.81 223.31 54675.96 88888.00 2015-11-20 01:35:46.411 324 11095.76 223.30 54675.96 88888.00 2015-11-20 01:35:46.911 324 11095.81 223.28 54675.97 88888.00 2015-11-20 01:35:47.411 324 11095.86 223.32 54676.01 88888.00 2015-11-20 01:35:47.911 324 11095.86 223.38 54675.99 88888.00 2015-11-20 01:35:48.411 324 11095.81 223.41 54675.98 88888.00 2015-11-20 01:35:48.911 324 11095.83 223.33 54675.85 88888.00 2015-11-20 01:35:49.411 324 11095.83 223.31 54675.79 88888.00 2015-11-20 01:35:49.911 324 11095.79 223.42 54675.76 88888.00 2015-11-20 01:35:50.411 324 11095.71 223.45 54675.68 88888.00 2015-11-20 01:35:50.911 324 11095.69 223.43 54675.70 88888.00 2015-11-20 01:35:51.411 324 11095.73 223.41 54675.70 88888.00 2015-11-20 01:35:51.911 324 11095.74 223.41 54675.66 88888.00 2015-11-20 01:35:52.411 324 11095.74 223.41 54675.71 88888.00 2015-11-20 01:35:52.911 324 11095.78 223.46 54675.71 88888.00 2015-11-20 01:35:53.411 324 11095.84 223.49 54675.73 88888.00 2015-11-20 01:35:53.911 324 11095.79 223.49 54675.75 88888.00 2015-11-20 01:35:54.411 324 11095.83 223.54 54675.74 88888.00 2015-11-20 01:35:54.911 324 11095.80 223.51 54675.75 88888.00 2015-11-20 01:35:55.411 324 11095.81 223.46 54675.68 88888.00 2015-11-20 01:35:55.911 324 11095.84 223.40 54675.66 88888.00 2015-11-20 01:35:56.411 324 11095.83 223.38 54675.62 88888.00 2015-11-20 01:35:56.911 324 11095.80 223.41 54675.67 88888.00 2015-11-20 01:35:57.411 324 11095.76 223.43 54675.68 88888.00 2015-11-20 01:35:57.911 324 11095.71 223.46 54675.67 88888.00 2015-11-20 01:35:58.411 324 11095.71 223.39 54675.63 88888.00 2015-11-20 01:35:58.911 324 11095.71 223.40 54675.58 88888.00 2015-11-20 01:35:59.411 324 11095.68 223.46 54675.59 88888.00 2015-11-20 01:35:59.911 324 11095.68 223.43 54675.52 88888.00 2015-11-20 01:36:00.411 324 11095.66 223.36 54675.55 88888.00 2015-11-20 01:36:00.911 324 11095.69 223.42 54675.58 88888.00 2015-11-20 01:36:01.411 324 11095.69 223.47 54675.54 88888.00 2015-11-20 01:36:01.911 324 11095.70 223.46 54675.48 88888.00 2015-11-20 01:36:02.411 324 11095.78 223.53 54675.44 88888.00 2015-11-20 01:36:02.911 324 11095.73 223.56 54675.47 88888.00 2015-11-20 01:36:03.411 324 11095.70 223.56 54675.48 88888.00 2015-11-20 01:36:03.911 324 11095.76 223.53 54675.38 88888.00 2015-11-20 01:36:04.411 324 11095.80 223.56 54675.49 88888.00 2015-11-20 01:36:04.911 324 11095.83 223.56 54675.50 88888.00 2015-11-20 01:36:05.411 324 11095.79 223.53 54675.45 88888.00 2015-11-20 01:36:05.911 324 11095.78 223.50 54675.38 88888.00 2015-11-20 01:36:06.411 324 11095.78 223.51 54675.40 88888.00 2015-11-20 01:36:06.911 324 11095.78 223.48 54675.30 88888.00 2015-11-20 01:36:07.411 324 11095.79 223.50 54675.22 88888.00 2015-11-20 01:36:07.911 324 11095.78 223.59 54675.23 88888.00 2015-11-20 01:36:08.411 324 11095.75 223.58 54675.27 88888.00 2015-11-20 01:36:08.911 324 11095.80 223.51 54675.22 88888.00 2015-11-20 01:36:09.411 324 11095.85 223.53 54675.15 88888.00 2015-11-20 01:36:09.911 324 11095.78 223.65 54675.13 88888.00 2015-11-20 01:36:10.411 324 11095.74 223.67 54675.21 88888.00 2015-11-20 01:36:10.911 324 11095.80 223.58 54675.19 88888.00 2015-11-20 01:36:11.411 324 11095.85 223.48 54675.04 88888.00 2015-11-20 01:36:11.911 324 11095.76 223.50 54675.00 88888.00 2015-11-20 01:36:12.411 324 11095.80 223.54 54674.98 88888.00 2015-11-20 01:36:12.911 324 11095.85 223.51 54674.95 88888.00 2015-11-20 01:36:13.411 324 11095.91 223.57 54674.92 88888.00 2015-11-20 01:36:13.911 324 11095.90 223.65 54674.93 88888.00 2015-11-20 01:36:14.411 324 11095.90 223.71 54674.88 88888.00 2015-11-20 01:36:14.911 324 11095.95 223.70 54674.85 88888.00 2015-11-20 01:36:15.411 324 11095.90 223.67 54674.78 88888.00 2015-11-20 01:36:15.911 324 11095.91 223.64 54674.76 88888.00 2015-11-20 01:36:16.411 324 11095.94 223.64 54674.69 88888.00 2015-11-20 01:36:16.911 324 11095.95 223.72 54674.66 88888.00 2015-11-20 01:36:17.411 324 11095.92 223.81 54674.70 88888.00 2015-11-20 01:36:17.911 324 11095.99 223.75 54674.53 88888.00 2015-11-20 01:36:18.411 324 11096.00 223.72 54674.60 88888.00 2015-11-20 01:36:18.911 324 11096.00 223.71 54674.65 88888.00 2015-11-20 01:36:19.411 324 11095.99 223.79 54674.68 88888.00 2015-11-20 01:36:19.911 324 11096.05 223.80 54674.67 88888.00 2015-11-20 01:36:20.411 324 11096.00 223.72 54674.60 88888.00 2015-11-20 01:36:20.911 324 11095.96 223.75 54674.58 88888.00 2015-11-20 01:36:21.411 324 11095.89 223.80 54674.56 88888.00 2015-11-20 01:36:21.911 324 11095.92 223.72 54674.54 88888.00 2015-11-20 01:36:22.411 324 11095.94 223.75 54674.53 88888.00 2015-11-20 01:36:22.911 324 11095.89 223.79 54674.51 88888.00 2015-11-20 01:36:23.411 324 11095.90 223.81 54674.51 88888.00 2015-11-20 01:36:23.911 324 11095.99 223.79 54674.50 88888.00 2015-11-20 01:36:24.411 324 11096.06 223.74 54674.50 88888.00 2015-11-20 01:36:24.911 324 11096.02 223.72 54674.50 88888.00 2015-11-20 01:36:25.411 324 11096.01 223.79 54674.41 88888.00 2015-11-20 01:36:25.911 324 11096.04 223.90 54674.40 88888.00 2015-11-20 01:36:26.411 324 11096.00 223.99 54674.39 88888.00 2015-11-20 01:36:26.911 324 11096.04 223.99 54674.40 88888.00 2015-11-20 01:36:27.411 324 11096.09 223.96 54674.32 88888.00 2015-11-20 01:36:27.911 324 11096.04 223.97 54674.24 88888.00 2015-11-20 01:36:28.411 324 11096.02 224.02 54674.24 88888.00 2015-11-20 01:36:28.911 324 11096.09 224.08 54674.19 88888.00 2015-11-20 01:36:29.411 324 11096.05 223.89 54674.22 88888.00 2015-11-20 01:36:29.911 324 11096.02 223.80 54674.23 88888.00 2015-11-20 01:36:30.411 324 11096.05 223.85 54674.24 88888.00 2015-11-20 01:36:30.911 324 11096.09 223.91 54674.09 88888.00 2015-11-20 01:36:31.411 324 11096.11 223.89 54674.05 88888.00 2015-11-20 01:36:31.911 324 11096.18 223.84 54673.96 88888.00 2015-11-20 01:36:32.411 324 11096.17 223.85 54673.93 88888.00 2015-11-20 01:36:32.911 324 11096.20 223.92 54673.90 88888.00 2015-11-20 01:36:33.411 324 11096.18 223.97 54673.90 88888.00 2015-11-20 01:36:33.911 324 11096.20 223.91 54673.92 88888.00 2015-11-20 01:36:34.412 324 11096.21 223.95 54673.92 88888.00 2015-11-20 01:36:34.912 324 11096.18 223.96 54673.90 88888.00 2015-11-20 01:36:35.412 324 11096.17 223.99 54673.82 88888.00 2015-11-20 01:36:35.912 324 11096.10 223.98 54673.82 88888.00 2015-11-20 01:36:36.412 324 11096.13 223.96 54673.87 88888.00 2015-11-20 01:36:36.912 324 11096.18 223.98 54673.90 88888.00 2015-11-20 01:36:37.412 324 11096.25 223.99 54673.78 88888.00 2015-11-20 01:36:37.912 324 11096.25 224.01 54673.83 88888.00 2015-11-20 01:36:38.412 324 11096.30 223.98 54673.81 88888.00 2015-11-20 01:36:38.912 324 11096.30 223.99 54673.71 88888.00 2015-11-20 01:36:39.412 324 11096.25 224.08 54673.68 88888.00 2015-11-20 01:36:39.912 324 11096.28 224.12 54673.68 88888.00 2015-11-20 01:36:40.412 324 11096.26 224.05 54673.59 88888.00 2015-11-20 01:36:40.912 324 11096.27 224.01 54673.68 88888.00 2015-11-20 01:36:41.412 324 11096.27 224.09 54673.73 88888.00 2015-11-20 01:36:41.912 324 11096.31 224.09 54673.66 88888.00 2015-11-20 01:36:42.412 324 11096.31 224.08 54673.57 88888.00 2015-11-20 01:36:42.912 324 11096.35 224.06 54673.61 88888.00 2015-11-20 01:36:43.412 324 11096.30 224.00 54673.65 88888.00 2015-11-20 01:36:43.912 324 11096.32 224.05 54673.66 88888.00 2015-11-20 01:36:44.412 324 11096.35 224.12 54673.70 88888.00 2015-11-20 01:36:44.912 324 11096.36 224.19 54673.65 88888.00 2015-11-20 01:36:45.412 324 11096.36 224.15 54673.64 88888.00 2015-11-20 01:36:45.912 324 11096.38 224.13 54673.60 88888.00 2015-11-20 01:36:46.412 324 11096.46 224.16 54673.54 88888.00 2015-11-20 01:36:46.912 324 11096.39 224.18 54673.57 88888.00 2015-11-20 01:36:47.412 324 11096.35 224.17 54673.51 88888.00 2015-11-20 01:36:47.912 324 11096.39 224.17 54673.42 88888.00 2015-11-20 01:36:48.412 324 11096.48 224.12 54673.36 88888.00 2015-11-20 01:36:48.912 324 11096.44 224.09 54673.38 88888.00 2015-11-20 01:36:49.412 324 11096.43 224.10 54673.40 88888.00 2015-11-20 01:36:49.912 324 11096.43 224.17 54673.42 88888.00 2015-11-20 01:36:50.412 324 11096.41 224.17 54673.44 88888.00 2015-11-20 01:36:50.912 324 11096.48 224.12 54673.47 88888.00 2015-11-20 01:36:51.412 324 11096.46 224.23 54673.35 88888.00 2015-11-20 01:36:51.912 324 11096.51 224.30 54673.25 88888.00 2015-11-20 01:36:52.412 324 11096.51 224.27 54673.22 88888.00 2015-11-20 01:36:52.912 324 11096.54 224.16 54673.17 88888.00 2015-11-20 01:36:53.412 324 11096.53 224.07 54673.09 88888.00 2015-11-20 01:36:53.912 324 11096.53 224.16 54673.10 88888.00 2015-11-20 01:36:54.412 324 11096.54 224.22 54673.05 88888.00 2015-11-20 01:36:54.912 324 11096.57 224.30 54673.05 88888.00 2015-11-20 01:36:55.412 324 11096.59 224.27 54673.04 88888.00 2015-11-20 01:36:55.912 324 11096.59 224.18 54673.03 88888.00 2015-11-20 01:36:56.412 324 11096.58 224.21 54672.96 88888.00 2015-11-20 01:36:56.912 324 11096.58 224.27 54672.91 88888.00 2015-11-20 01:36:57.412 324 11096.62 224.30 54672.94 88888.00 2015-11-20 01:36:57.912 324 11096.65 224.38 54673.01 88888.00 2015-11-20 01:36:58.412 324 11096.75 224.38 54673.00 88888.00 2015-11-20 01:36:58.912 324 11096.75 224.34 54672.96 88888.00 2015-11-20 01:36:59.412 324 11096.67 224.33 54672.89 88888.00 2015-11-20 01:36:59.912 324 11096.72 224.32 54672.85 88888.00 2015-11-20 01:37:00.412 324 11096.70 224.39 54672.85 88888.00 2015-11-20 01:37:00.912 324 11096.65 224.42 54672.93 88888.00 2015-11-20 01:37:01.412 324 11096.73 224.39 54672.85 88888.00 2015-11-20 01:37:01.912 324 11096.77 224.32 54672.80 88888.00 2015-11-20 01:37:02.412 324 11096.79 224.31 54672.80 88888.00 2015-11-20 01:37:02.912 324 11096.79 224.34 54672.73 88888.00 2015-11-20 01:37:03.412 324 11096.84 224.40 54672.68 88888.00 2015-11-20 01:37:03.912 324 11096.84 224.44 54672.77 88888.00 2015-11-20 01:37:04.412 324 11096.88 224.48 54672.81 88888.00 2015-11-20 01:37:04.912 324 11096.86 224.44 54672.68 88888.00 2015-11-20 01:37:05.412 324 11096.85 224.41 54672.67 88888.00 2015-11-20 01:37:05.912 324 11096.81 224.40 54672.23 88888.00 2015-11-20 01:37:06.412 324 11096.78 224.41 54672.40 88888.00 2015-11-20 01:37:06.912 324 11096.81 224.44 54672.58 88888.00 2015-11-20 01:37:07.412 324 11096.80 224.48 54672.60 88888.00 2015-11-20 01:37:07.912 324 11096.91 224.52 54672.54 88888.00 2015-11-20 01:37:08.412 324 11096.90 224.50 54672.54 88888.00 2015-11-20 01:37:08.912 324 11096.95 224.56 54672.49 88888.00 2015-11-20 01:37:09.412 324 11096.98 224.44 54672.48 88888.00 2015-11-20 01:37:09.912 324 11096.95 224.44 54672.45 88888.00 2015-11-20 01:37:10.412 324 11096.98 224.50 54672.42 88888.00 2015-11-20 01:37:10.912 324 11097.01 224.55 54672.35 88888.00 2015-11-20 01:37:11.412 324 11097.03 224.57 54672.34 88888.00 2015-11-20 01:37:11.912 324 11096.94 224.58 54672.37 88888.00 2015-11-20 01:37:12.412 324 11097.06 224.49 54672.37 88888.00 2015-11-20 01:37:12.912 324 11097.07 224.48 54672.38 88888.00 2015-11-20 01:37:13.412 324 11097.03 224.55 54672.25 88888.00 2015-11-20 01:37:13.912 324 11097.09 224.52 54672.20 88888.00 2015-11-20 01:37:14.412 324 11097.10 224.56 54672.20 88888.00 2015-11-20 01:37:14.912 324 11097.05 224.58 54672.22 88888.00 2015-11-20 01:37:15.412 324 11097.10 224.60 54672.20 88888.00 2015-11-20 01:37:15.912 324 11097.11 224.56 54672.16 88888.00 2015-11-20 01:37:16.412 324 11097.11 224.52 54672.14 88888.00 2015-11-20 01:37:16.912 324 11097.19 224.55 54672.04 88888.00 2015-11-20 01:37:17.412 324 11097.21 224.56 54672.06 88888.00 2015-11-20 01:37:17.912 324 11097.24 224.58 54672.02 88888.00 2015-11-20 01:37:18.412 324 11097.27 224.65 54671.95 88888.00 2015-11-20 01:37:18.912 324 11097.28 224.73 54671.91 88888.00 2015-11-20 01:37:19.412 324 11097.22 224.68 54671.95 88888.00 2015-11-20 01:37:19.912 324 11097.24 224.69 54671.96 88888.00 2015-11-20 01:37:20.412 324 11097.25 224.66 54671.93 88888.00 2015-11-20 01:37:20.912 324 11097.28 224.63 54671.82 88888.00 2015-11-20 01:37:21.412 324 11097.26 224.66 54671.77 88888.00 2015-11-20 01:37:21.912 324 11097.33 224.71 54671.75 88888.00 2015-11-20 01:37:22.412 324 11097.38 224.74 54671.69 88888.00 2015-11-20 01:37:22.912 324 11097.43 224.67 54671.76 88888.00 2015-11-20 01:37:23.412 324 11097.43 224.58 54671.67 88888.00 2015-11-20 01:37:23.912 324 11097.50 224.61 54671.63 88888.00 2015-11-20 01:37:24.412 324 11097.52 224.57 54671.69 88888.00 2015-11-20 01:37:24.912 324 11097.51 224.72 54671.66 88888.00 2015-11-20 01:37:25.412 324 11097.45 224.68 54671.61 88888.00 2015-11-20 01:37:25.912 324 11097.47 224.60 54671.67 88888.00 2015-11-20 01:37:26.412 324 11097.51 224.52 54671.68 88888.00 2015-11-20 01:37:26.912 324 11097.58 224.55 54671.60 88888.00 2015-11-20 01:37:27.412 324 11097.59 224.63 54671.52 88888.00 2015-11-20 01:37:27.912 324 11097.62 224.72 54671.50 88888.00 2015-11-20 01:37:28.412 324 11097.62 224.74 54671.45 88888.00 2015-11-20 01:37:28.912 324 11097.63 224.72 54671.43 88888.00 2015-11-20 01:37:29.412 324 11097.66 224.73 54671.41 88888.00 2015-11-20 01:37:29.912 324 11097.59 224.71 54671.42 88888.00 2015-11-20 01:37:30.412 324 11097.57 224.74 54671.49 88888.00 2015-11-20 01:37:30.912 324 11097.56 224.73 54671.53 88888.00 2015-11-20 01:37:31.412 324 11097.56 224.78 54671.49 88888.00 2015-11-20 01:37:31.912 324 11097.57 224.77 54671.43 88888.00 2015-11-20 01:37:32.412 324 11097.67 224.72 54671.43 88888.00 2015-11-20 01:37:32.912 324 11097.73 224.69 54671.38 88888.00 2015-11-20 01:37:33.412 324 11097.74 224.71 54671.33 88888.00 2015-11-20 01:37:33.912 324 11097.74 224.71 54671.31 88888.00 2015-11-20 01:37:34.412 324 11097.72 224.67 54671.32 88888.00 2015-11-20 01:37:34.912 324 11097.77 224.69 54671.31 88888.00 2015-11-20 01:37:35.412 324 11097.85 224.77 54671.26 88888.00 2015-11-20 01:37:35.912 324 11097.84 224.86 54671.27 88888.00 2015-11-20 01:37:36.412 324 11097.80 224.85 54671.21 88888.00 2015-11-20 01:37:36.912 324 11097.93 224.84 54671.26 88888.00 2015-11-20 01:37:37.412 324 11097.90 224.80 54671.24 88888.00 2015-11-20 01:37:37.912 324 11097.88 224.77 54671.18 88888.00 2015-11-20 01:37:38.412 324 11097.92 224.78 54671.24 88888.00 2015-11-20 01:37:38.912 324 11097.94 224.77 54671.17 88888.00 2015-11-20 01:37:39.412 324 11097.95 224.71 54671.03 88888.00 2015-11-20 01:37:39.912 324 11097.89 224.78 54671.06 88888.00 2015-11-20 01:37:40.412 324 11097.85 224.83 54671.09 88888.00 2015-11-20 01:37:40.912 324 11097.84 224.83 54671.07 88888.00 2015-11-20 01:37:41.412 324 11097.90 224.80 54671.02 88888.00 2015-11-20 01:37:41.912 324 11097.95 224.81 54671.03 88888.00 2015-11-20 01:37:42.412 324 11097.99 224.74 54671.02 88888.00 2015-11-20 01:37:42.912 324 11098.04 224.75 54670.98 88888.00 2015-11-20 01:37:43.412 324 11098.05 224.86 54670.91 88888.00 2015-11-20 01:37:43.912 324 11098.03 224.99 54670.99 88888.00 2015-11-20 01:37:44.412 324 11098.05 224.98 54670.98 88888.00 2015-11-20 01:37:44.912 324 11098.09 224.90 54670.93 88888.00 2015-11-20 01:37:45.412 324 11098.15 224.97 54670.89 88888.00 2015-11-20 01:37:45.912 324 11098.11 225.03 54670.88 88888.00 2015-11-20 01:37:46.412 324 11098.11 225.09 54670.88 88888.00 2015-11-20 01:37:46.912 324 11098.10 225.07 54670.90 88888.00 2015-11-20 01:37:47.412 324 11098.11 225.02 54670.83 88888.00 2015-11-20 01:37:47.912 324 11098.14 225.01 54670.72 88888.00 2015-11-20 01:37:48.412 324 11098.13 225.06 54670.76 88888.00 2015-11-20 01:37:48.912 324 11098.10 225.05 54670.77 88888.00 2015-11-20 01:37:49.412 324 11098.13 225.01 54670.75 88888.00 2015-11-20 01:37:49.912 324 11098.16 225.03 54670.75 88888.00 2015-11-20 01:37:50.412 324 11098.14 225.06 54670.72 88888.00 2015-11-20 01:37:50.912 324 11098.16 224.98 54670.71 88888.00 2015-11-20 01:37:51.412 324 11098.19 225.01 54670.71 88888.00 2015-11-20 01:37:51.912 324 11098.27 225.11 54670.64 88888.00 2015-11-20 01:37:52.412 324 11098.29 225.10 54670.61 88888.00 2015-11-20 01:37:52.912 324 11098.25 225.09 54670.61 88888.00 2015-11-20 01:37:53.412 324 11098.30 225.14 54670.58 88888.00 2015-11-20 01:37:53.912 324 11098.39 225.17 54670.63 88888.00 2015-11-20 01:37:54.412 324 11098.36 225.12 54670.63 88888.00 2015-11-20 01:37:54.912 324 11098.32 225.10 54670.59 88888.00 2015-11-20 01:37:55.412 324 11098.27 225.09 54670.62 88888.00 2015-11-20 01:37:55.912 324 11098.35 225.08 54670.53 88888.00 2015-11-20 01:37:56.412 324 11098.39 225.15 54670.44 88888.00 2015-11-20 01:37:56.912 324 11098.40 225.23 54670.47 88888.00 2015-11-20 01:37:57.412 324 11098.40 225.19 54670.42 88888.00 2015-11-20 01:37:57.912 324 11098.45 225.20 54670.27 88888.00 2015-11-20 01:37:58.412 324 11098.43 225.18 54670.37 88888.00 2015-11-20 01:37:58.912 324 11098.47 225.22 54670.50 88888.00 2015-11-20 01:37:59.412 324 11098.50 225.27 54670.57 88888.00 2015-11-20 01:37:59.912 324 11098.41 225.32 54670.41 88888.00 2015-11-20 01:38:00.412 324 11098.41 225.31 54670.30 88888.00 2015-11-20 01:38:00.912 324 11098.53 225.36 54670.33 88888.00 2015-11-20 01:38:01.412 324 11098.60 225.39 54670.35 88888.00 2015-11-20 01:38:01.912 324 11098.53 225.37 54670.28 88888.00 2015-11-20 01:38:02.412 324 11098.53 225.39 54670.29 88888.00 2015-11-20 01:38:02.912 324 11098.56 225.39 54670.27 88888.00 2015-11-20 01:38:03.412 324 11098.65 225.40 54670.22 88888.00 2015-11-20 01:38:03.912 324 11098.68 225.36 54670.21 88888.00 2015-11-20 01:38:04.412 324 11098.69 225.34 54670.28 88888.00 2015-11-20 01:38:04.912 324 11098.68 225.32 54670.23 88888.00 2015-11-20 01:38:05.412 324 11098.66 225.27 54670.20 88888.00 2015-11-20 01:38:05.912 324 11098.72 225.31 54670.15 88888.00 2015-11-20 01:38:06.412 324 11098.67 225.39 54670.14 88888.00 2015-11-20 01:38:06.912 324 11098.74 225.44 54670.17 88888.00 2015-11-20 01:38:07.412 324 11098.81 225.42 54670.19 88888.00 2015-11-20 01:38:07.912 324 11098.78 225.42 54670.15 88888.00 2015-11-20 01:38:08.412 324 11098.74 225.48 54670.10 88888.00 2015-11-20 01:38:08.912 324 11098.74 225.49 54670.12 88888.00 2015-11-20 01:38:09.412 324 11098.79 225.53 54670.09 88888.00 2015-11-20 01:38:09.912 324 11098.86 225.58 54670.10 88888.00 2015-11-20 01:38:10.412 324 11098.87 225.56 54670.07 88888.00 2015-11-20 01:38:10.912 324 11098.84 225.61 54670.17 88888.00 2015-11-20 01:38:11.412 324 11098.77 225.57 54670.12 88888.00 2015-11-20 01:38:11.912 324 11098.76 225.50 54670.07 88888.00 2015-11-20 01:38:12.412 324 11098.86 225.42 54670.10 88888.00 2015-11-20 01:38:12.912 324 11098.92 225.47 54670.04 88888.00 2015-11-20 01:38:13.412 324 11098.92 225.49 54670.07 88888.00 2015-11-20 01:38:13.912 324 11098.97 225.47 54670.07 88888.00 2015-11-20 01:38:14.412 324 11098.95 225.53 54670.03 88888.00 2015-11-20 01:38:14.912 324 11098.88 225.60 54670.06 88888.00 2015-11-20 01:38:15.412 324 11098.90 225.56 54670.04 88888.00 2015-11-20 01:38:15.912 324 11098.98 225.54 54670.11 88888.00 2015-11-20 01:38:16.412 324 11098.95 225.59 54669.92 88888.00 2015-11-20 01:38:16.912 324 11098.95 225.68 54669.94 88888.00 2015-11-20 01:38:17.412 324 11099.05 225.73 54670.00 88888.00 2015-11-20 01:38:17.912 324 11098.99 225.76 54670.01 88888.00 2015-11-20 01:38:18.412 324 11099.04 225.69 54669.93 88888.00 2015-11-20 01:38:18.912 324 11099.08 225.66 54669.94 88888.00 2015-11-20 01:38:19.412 324 11099.05 225.68 54669.96 88888.00 2015-11-20 01:38:19.912 324 11099.05 225.76 54669.96 88888.00 2015-11-20 01:38:20.412 324 11099.07 225.75 54669.93 88888.00 2015-11-20 01:38:20.912 324 11099.02 225.71 54669.86 88888.00 2015-11-20 01:38:21.412 324 11099.05 225.67 54669.76 88888.00 2015-11-20 01:38:21.912 324 11099.05 225.67 54669.83 88888.00 2015-11-20 01:38:22.412 324 11099.07 225.75 54669.84 88888.00 2015-11-20 01:38:22.912 324 11099.15 225.74 54669.78 88888.00 2015-11-20 01:38:23.412 324 11099.21 225.70 54669.74 88888.00 2015-11-20 01:38:23.912 324 11099.15 225.65 54669.78 88888.00 2015-11-20 01:38:24.412 324 11099.13 225.77 54669.84 88888.00 2015-11-20 01:38:24.912 324 11099.14 225.73 54669.83 88888.00 2015-11-20 01:38:25.412 324 11099.11 225.68 54669.62 88888.00 2015-11-20 01:38:25.912 324 11099.19 225.59 54669.59 88888.00 2015-11-20 01:38:26.412 324 11099.19 225.59 54669.62 88888.00 2015-11-20 01:38:26.912 324 11099.20 225.66 54669.65 88888.00 2015-11-20 01:38:27.412 324 11099.29 225.61 54669.67 88888.00 2015-11-20 01:38:27.912 324 11099.23 225.64 54669.65 88888.00 2015-11-20 01:38:28.412 324 11099.24 225.65 54669.62 88888.00 2015-11-20 01:38:28.912 324 11099.21 225.67 54669.70 88888.00 2015-11-20 01:38:29.412 324 11099.23 225.75 54669.67 88888.00 2015-11-20 01:38:29.912 324 11099.28 225.82 54669.63 88888.00 2015-11-20 01:38:30.412 324 11099.31 225.84 54669.59 88888.00 2015-11-20 01:38:30.912 324 11099.28 225.87 54669.62 88888.00 2015-11-20 01:38:31.412 324 11099.30 225.88 54669.67 88888.00 2015-11-20 01:38:31.912 324 11099.35 225.88 54669.60 88888.00 2015-11-20 01:38:32.412 324 11099.29 225.92 54669.62 88888.00 2015-11-20 01:38:32.912 324 11099.28 225.94 54669.73 88888.00 2015-11-20 01:38:33.412 324 11099.30 225.91 54669.69 88888.00 2015-11-20 01:38:33.912 324 11099.25 225.88 54669.57 88888.00 2015-11-20 01:38:34.412 324 11099.33 225.88 54669.60 88888.00 2015-11-20 01:38:34.912 324 11099.34 225.86 54669.69 88888.00 2015-11-20 01:38:35.412 324 11099.31 225.87 54669.68 88888.00 2015-11-20 01:38:35.912 324 11099.36 225.95 54669.66 88888.00 2015-11-20 01:38:36.412 324 11099.42 225.96 54669.65 88888.00 2015-11-20 01:38:36.912 324 11099.33 225.93 54669.68 88888.00 2015-11-20 01:38:37.412 324 11099.36 225.94 54669.67 88888.00 2015-11-20 01:38:37.912 324 11099.36 225.91 54669.67 88888.00 2015-11-20 01:38:38.412 324 11099.35 225.84 54669.68 88888.00 2015-11-20 01:38:38.912 324 11099.41 225.86 54669.68 88888.00 2015-11-20 01:38:39.412 324 11099.33 225.90 54669.66 88888.00 2015-11-20 01:38:39.912 324 11099.33 225.92 54669.58 88888.00 2015-11-20 01:38:40.412 324 11099.37 225.99 54669.61 88888.00 2015-11-20 01:38:40.912 324 11099.33 226.02 54669.65 88888.00 2015-11-20 01:38:41.412 324 11099.36 226.02 54669.62 88888.00 2015-11-20 01:38:41.912 324 11099.44 226.07 54669.60 88888.00 2015-11-20 01:38:42.412 324 11099.37 226.09 54669.50 88888.00 2015-11-20 01:38:42.912 324 11099.36 226.04 54669.52 88888.00 2015-11-20 01:38:43.412 324 11099.40 225.99 54669.57 88888.00 2015-11-20 01:38:43.912 324 11099.45 226.03 54669.51 88888.00 2015-11-20 01:38:44.412 324 11099.45 226.01 54669.53 88888.00 2015-11-20 01:38:44.912 324 11099.46 226.03 54669.54 88888.00 2015-11-20 01:38:45.412 324 11099.45 226.09 54669.54 88888.00 2015-11-20 01:38:45.912 324 11099.54 226.13 54669.53 88888.00 2015-11-20 01:38:46.412 324 11099.54 226.10 54669.58 88888.00 2015-11-20 01:38:46.912 324 11099.51 226.11 54669.60 88888.00 2015-11-20 01:38:47.412 324 11099.57 226.04 54669.58 88888.00 2015-11-20 01:38:47.912 324 11099.46 226.07 54669.57 88888.00 2015-11-20 01:38:48.412 324 11099.45 226.15 54669.56 88888.00 2015-11-20 01:38:48.912 324 11099.54 226.09 54669.59 88888.00 2015-11-20 01:38:49.412 324 11099.47 226.05 54669.65 88888.00 2015-11-20 01:38:49.912 324 11099.50 226.04 54669.65 88888.00 2015-11-20 01:38:50.412 324 11099.57 226.09 54669.63 88888.00 2015-11-20 01:38:50.912 324 11099.47 226.12 54669.68 88888.00 2015-11-20 01:38:51.412 324 11099.50 226.12 54669.70 88888.00 2015-11-20 01:38:51.912 324 11099.47 226.09 54669.78 88888.00 2015-11-20 01:38:52.412 324 11099.47 226.10 54669.77 88888.00 2015-11-20 01:38:52.912 324 11099.52 226.10 54669.79 88888.00 2015-11-20 01:38:53.412 324 11099.49 226.08 54669.79 88888.00 2015-11-20 01:38:53.912 324 11099.49 226.07 54669.71 88888.00 2015-11-20 01:38:54.412 324 11099.54 226.04 54669.71 88888.00 2015-11-20 01:38:54.912 324 11099.51 226.15 54669.67 88888.00 2015-11-20 01:38:55.412 324 11099.54 226.16 54669.67 88888.00 2015-11-20 01:38:55.912 324 11099.54 226.10 54669.75 88888.00 2015-11-20 01:38:56.412 324 11099.54 226.12 54669.78 88888.00 2015-11-20 01:38:56.912 324 11099.54 226.18 54669.71 88888.00 2015-11-20 01:38:57.412 324 11099.55 226.23 54669.74 88888.00 2015-11-20 01:38:57.912 324 11099.50 226.25 54669.74 88888.00 2015-11-20 01:38:58.412 324 11099.45 226.24 54669.73 88888.00 2015-11-20 01:38:58.912 324 11099.52 226.24 54669.77 88888.00 2015-11-20 01:38:59.412 324 11099.52 226.18 54669.78 88888.00 2015-11-20 01:38:59.912 324 11099.56 226.24 54669.78 88888.00 2015-11-20 01:39:00.412 324 11099.50 226.24 54669.78 88888.00 2015-11-20 01:39:00.912 324 11099.44 226.25 54669.77 88888.00 2015-11-20 01:39:01.412 324 11099.51 226.26 54669.79 88888.00 2015-11-20 01:39:01.912 324 11099.54 226.27 54669.74 88888.00 2015-11-20 01:39:02.412 324 11099.47 226.34 54669.75 88888.00 2015-11-20 01:39:02.912 324 11099.47 226.35 54669.75 88888.00 2015-11-20 01:39:03.412 324 11099.49 226.28 54669.67 88888.00 2015-11-20 01:39:03.912 324 11099.44 226.27 54669.74 88888.00 2015-11-20 01:39:04.412 324 11099.42 226.24 54669.73 88888.00 2015-11-20 01:39:04.912 324 11099.46 226.19 54669.76 88888.00 2015-11-20 01:39:05.412 324 11099.45 226.21 54669.84 88888.00 2015-11-20 01:39:05.912 324 11099.45 226.20 54669.82 88888.00 2015-11-20 01:39:06.412 324 11099.46 226.29 54669.80 88888.00 2015-11-20 01:39:06.912 324 11099.47 226.30 54669.85 88888.00 2015-11-20 01:39:07.412 324 11099.49 226.26 54669.88 88888.00 2015-11-20 01:39:07.912 324 11099.45 226.33 54669.87 88888.00 2015-11-20 01:39:08.412 324 11099.42 226.38 54669.84 88888.00 2015-11-20 01:39:08.912 324 11099.41 226.40 54669.87 88888.00 2015-11-20 01:39:09.412 324 11099.37 226.37 54669.88 88888.00 2015-11-20 01:39:09.912 324 11099.37 226.40 54669.98 88888.00 2015-11-20 01:39:10.412 324 11099.39 226.35 54670.03 88888.00 2015-11-20 01:39:10.912 324 11099.42 226.32 54670.04 88888.00 2015-11-20 01:39:11.412 324 11099.42 226.36 54669.98 88888.00 2015-11-20 01:39:11.912 324 11099.40 226.41 54669.97 88888.00 2015-11-20 01:39:12.412 324 11099.42 226.35 54669.93 88888.00 2015-11-20 01:39:12.912 324 11099.37 226.32 54669.88 88888.00 2015-11-20 01:39:13.412 324 11099.33 226.35 54669.86 88888.00 2015-11-20 01:39:13.912 324 11099.44 226.40 54669.97 88888.00 2015-11-20 01:39:14.412 324 11099.47 226.41 54670.04 88888.00 2015-11-20 01:39:14.912 324 11099.49 226.36 54670.02 88888.00 2015-11-20 01:39:15.412 324 11099.42 226.34 54670.02 88888.00 2015-11-20 01:39:15.912 324 11099.45 226.41 54670.06 88888.00 2015-11-20 01:39:16.412 324 11099.49 226.40 54670.04 88888.00 2015-11-20 01:39:16.912 324 11099.40 226.37 54670.07 88888.00 2015-11-20 01:39:17.412 324 11099.42 226.36 54670.07 88888.00 2015-11-20 01:39:17.912 324 11099.44 226.40 54670.04 88888.00 2015-11-20 01:39:18.412 324 11099.42 226.44 54670.01 88888.00 2015-11-20 01:39:18.912 324 11099.46 226.49 54670.06 88888.00 2015-11-20 01:39:19.412 324 11099.41 226.49 54670.07 88888.00 2015-11-20 01:39:19.912 324 11099.39 226.43 54670.13 88888.00 2015-11-20 01:39:20.412 324 11099.46 226.45 54670.15 88888.00 2015-11-20 01:39:20.912 324 11099.50 226.46 54670.20 88888.00 2015-11-20 01:39:21.412 324 11099.44 226.46 54670.13 88888.00 2015-11-20 01:39:21.912 324 11099.42 226.52 54670.13 88888.00 2015-11-20 01:39:22.412 324 11099.51 226.53 54670.10 88888.00 2015-11-20 01:39:22.912 324 11099.49 226.57 54670.06 88888.00 2015-11-20 01:39:23.412 324 11099.44 226.59 54670.07 88888.00 2015-11-20 01:39:23.912 324 11099.40 226.59 54670.12 88888.00 2015-11-20 01:39:24.412 324 11099.36 226.57 54670.11 88888.00 2015-11-20 01:39:24.912 324 11099.36 226.54 54670.19 88888.00 2015-11-20 01:39:25.412 324 11099.46 226.50 54670.21 88888.00 2015-11-20 01:39:25.912 324 11099.51 226.54 54670.21 88888.00 2015-11-20 01:39:26.412 324 11099.45 226.62 54670.33 88888.00 2015-11-20 01:39:26.912 324 11099.36 226.70 54670.28 88888.00 2015-11-20 01:39:27.412 324 11099.39 226.64 54670.18 88888.00 2015-11-20 01:39:27.912 324 11099.42 226.61 54670.19 88888.00 2015-11-20 01:39:28.412 324 11099.44 226.63 54670.22 88888.00 2015-11-20 01:39:28.912 324 11099.42 226.58 54670.27 88888.00 2015-11-20 01:39:29.412 324 11099.42 226.53 54670.27 88888.00 2015-11-20 01:39:29.912 324 11099.44 226.53 54670.29 88888.00 2015-11-20 01:39:30.412 324 11099.39 226.59 54670.28 88888.00 2015-11-20 01:39:30.912 324 11099.35 226.62 54670.23 88888.00 2015-11-20 01:39:31.412 324 11099.40 226.70 54670.31 88888.00 2015-11-20 01:39:31.912 324 11099.37 226.64 54670.39 88888.00 2015-11-20 01:39:32.412 324 11099.34 226.57 54670.36 88888.00 2015-11-20 01:39:32.912 324 11099.35 226.62 54670.29 88888.00 2015-11-20 01:39:33.412 324 11099.44 226.60 54670.32 88888.00 2015-11-20 01:39:33.912 324 11099.41 226.57 54670.36 88888.00 2015-11-20 01:39:34.412 324 11099.34 226.60 54670.30 88888.00 2015-11-20 01:39:34.912 324 11099.31 226.58 54670.24 88888.00 2015-11-20 01:39:35.412 324 11099.40 226.60 54670.20 88888.00 2015-11-20 01:39:35.912 324 11099.36 226.69 54670.26 88888.00 2015-11-20 01:39:36.412 324 11099.33 226.71 54670.35 88888.00 2015-11-20 01:39:36.912 324 11099.40 226.71 54670.39 88888.00 2015-11-20 01:39:37.412 324 11099.35 226.68 54670.42 88888.00 2015-11-20 01:39:37.912 324 11099.26 226.68 54670.47 88888.00 2015-11-20 01:39:38.412 324 11099.28 226.71 54670.47 88888.00 2015-11-20 01:39:38.912 324 11099.33 226.68 54670.48 88888.00 2015-11-20 01:39:39.412 324 11099.36 226.67 54670.53 88888.00 2015-11-20 01:39:39.912 324 11099.33 226.71 54670.62 88888.00 2015-11-20 01:39:40.412 324 11099.24 226.71 54670.61 88888.00 2015-11-20 01:39:40.912 324 11099.25 226.77 54670.56 88888.00 2015-11-20 01:39:41.412 324 11099.28 226.76 54670.57 88888.00 2015-11-20 01:39:41.912 324 11099.31 226.67 54670.58 88888.00 2015-11-20 01:39:42.412 324 11099.28 226.67 54670.72 88888.00 2015-11-20 01:39:42.912 324 11099.25 226.62 54670.74 88888.00 2015-11-20 01:39:43.412 324 11099.35 226.64 54670.65 88888.00 2015-11-20 01:39:43.912 324 11099.31 226.67 54670.64 88888.00 2015-11-20 01:39:44.412 324 11099.35 226.67 54670.62 88888.00 2015-11-20 01:39:44.912 324 11099.35 226.70 54670.55 88888.00 2015-11-20 01:39:45.412 324 11099.35 226.75 54670.64 88888.00 2015-11-20 01:39:45.912 324 11099.28 226.76 54670.67 88888.00 2015-11-20 01:39:46.412 324 11099.20 226.75 54670.64 88888.00 2015-11-20 01:39:46.912 324 11099.21 226.72 54670.59 88888.00 2015-11-20 01:39:47.412 324 11099.23 226.70 54670.65 88888.00 2015-11-20 01:39:47.912 324 11099.23 226.61 54670.74 88888.00 2015-11-20 01:39:48.412 324 11099.23 226.68 54670.75 88888.00 2015-11-20 01:39:48.912 324 11099.15 226.64 54670.68 88888.00 2015-11-20 01:39:49.412 324 11099.16 226.63 54670.67 88888.00 2015-11-20 01:39:49.912 324 11099.24 226.64 54670.77 88888.00 2015-11-20 01:39:50.412 324 11099.21 226.64 54670.77 88888.00 2015-11-20 01:39:50.912 324 11099.15 226.71 54670.80 88888.00 2015-11-20 01:39:51.412 324 11099.13 226.72 54670.71 88888.00 2015-11-20 01:39:51.912 324 11099.15 226.70 54670.70 88888.00 2015-11-20 01:39:52.412 324 11099.13 226.67 54670.68 88888.00 2015-11-20 01:39:52.912 324 11099.11 226.63 54670.67 88888.00 2015-11-20 01:39:53.412 324 11099.08 226.70 54670.70 88888.00 2015-11-20 01:39:53.912 324 11099.05 226.67 54670.71 88888.00 2015-11-20 01:39:54.413 324 11099.10 226.66 54670.74 88888.00 2015-11-20 01:39:54.913 324 11099.11 226.71 54670.90 88888.00 2015-11-20 01:39:55.413 324 11099.13 226.72 54670.89 88888.00 2015-11-20 01:39:55.913 324 11099.08 226.68 54670.85 88888.00 2015-11-20 01:39:56.413 324 11098.99 226.63 54670.90 88888.00 2015-11-20 01:39:56.913 324 11098.95 226.63 54670.91 88888.00 2015-11-20 01:39:57.413 324 11099.02 226.63 54670.84 88888.00 2015-11-20 01:39:57.913 324 11099.03 226.68 54670.85 88888.00 2015-11-20 01:39:58.413 324 11099.05 226.63 54670.89 88888.00 2015-11-20 01:39:58.913 324 11099.02 226.61 54670.91 88888.00 2015-11-20 01:39:59.413 324 11099.02 226.61 54670.91 88888.00 2015-11-20 01:39:59.913 324 11098.94 226.51 54670.87 88888.00 2015-11-20 01:40:00.413 324 11098.84 226.53 54670.83 88888.00 2015-11-20 01:40:00.913 324 11098.84 226.62 54670.89 88888.00 2015-11-20 01:40:01.413 324 11098.82 226.68 54670.92 88888.00 2015-11-20 01:40:01.913 324 11098.87 226.71 54670.90 88888.00 2015-11-20 01:40:02.413 324 11098.87 226.67 54670.93 88888.00 2015-11-20 01:40:02.913 324 11098.87 226.70 54670.92 88888.00 2015-11-20 01:40:03.413 324 11098.87 226.67 54670.88 88888.00 2015-11-20 01:40:03.913 324 11098.79 226.64 54670.89 88888.00 2015-11-20 01:40:04.413 324 11098.78 226.62 54670.87 88888.00 2015-11-20 01:40:04.913 324 11098.76 226.67 54670.94 88888.00 2015-11-20 01:40:05.413 324 11098.72 226.63 54671.05 88888.00 2015-11-20 01:40:05.913 324 11098.72 226.55 54671.00 88888.00 2015-11-20 01:40:06.413 324 11098.77 226.52 54670.93 88888.00 2015-11-20 01:40:06.913 324 11098.82 226.57 54670.96 88888.00 2015-11-20 01:40:07.413 324 11098.77 226.61 54671.00 88888.00 2015-11-20 01:40:07.913 324 11098.81 226.59 54670.99 88888.00 2015-11-20 01:40:08.413 324 11098.73 226.51 54671.05 88888.00 2015-11-20 01:40:08.913 324 11098.66 226.59 54671.07 88888.00 2015-11-20 01:40:09.413 324 11098.67 226.62 54671.07 88888.00 2015-11-20 01:40:09.913 324 11098.62 226.66 54671.14 88888.00 2015-11-20 01:40:10.413 324 11098.60 226.62 54671.16 88888.00 2015-11-20 01:40:10.913 324 11098.66 226.62 54671.16 88888.00 2015-11-20 01:40:11.413 324 11098.62 226.58 54671.17 88888.00 2015-11-20 01:40:11.913 324 11098.60 226.67 54671.19 88888.00 2015-11-20 01:40:12.413 324 11098.60 226.76 54671.20 88888.00 2015-11-20 01:40:12.913 324 11098.55 226.71 54671.25 88888.00 2015-11-20 01:40:13.413 324 11098.55 226.62 54671.25 88888.00 2015-11-20 01:40:13.913 324 11098.58 226.63 54671.21 88888.00 2015-11-20 01:40:14.413 324 11098.56 226.67 54671.34 88888.00 2015-11-20 01:40:14.913 324 11098.58 226.72 54671.33 88888.00 2015-11-20 01:40:15.413 324 11098.52 226.70 54671.28 88888.00 2015-11-20 01:40:15.913 324 11098.46 226.72 54671.32 88888.00 2015-11-20 01:40:16.413 324 11098.46 226.71 54671.34 88888.00 2015-11-20 01:40:16.913 324 11098.37 226.59 54671.35 88888.00 2015-11-20 01:40:17.413 324 11098.35 226.62 54671.34 88888.00 2015-11-20 01:40:17.913 324 11098.36 226.59 54671.38 88888.00 2015-11-20 01:40:18.413 324 11098.35 226.59 54671.36 88888.00 2015-11-20 01:40:18.913 324 11098.34 226.63 54671.34 88888.00 2015-11-20 01:40:19.413 324 11098.43 226.60 54671.32 88888.00 2015-11-20 01:40:19.913 324 11098.46 226.66 54671.32 88888.00 2015-11-20 01:40:20.413 324 11098.48 226.63 54671.24 88888.00 2015-11-20 01:40:20.913 324 11098.50 226.59 54671.20 88888.00 2015-11-20 01:40:21.413 324 11098.45 226.54 54671.25 88888.00 2015-11-20 01:40:21.913 324 11098.43 226.47 54671.40 88888.00 2015-11-20 01:40:22.413 324 11098.45 226.47 54671.37 88888.00 2015-11-20 01:40:22.913 324 11098.42 226.62 54671.36 88888.00 2015-11-20 01:40:23.413 324 11098.37 226.60 54671.35 88888.00 2015-11-20 01:40:23.913 324 11098.36 226.63 54671.42 88888.00 2015-11-20 01:40:24.413 324 11098.36 226.67 54671.40 88888.00 2015-11-20 01:40:24.913 324 11098.34 226.63 54671.43 88888.00 2015-11-20 01:40:25.413 324 11098.30 226.61 54671.50 88888.00 2015-11-20 01:40:25.913 324 11098.20 226.53 54671.59 88888.00 2015-11-20 01:40:26.413 324 11098.16 226.51 54671.61 88888.00 2015-11-20 01:40:26.913 324 11098.19 226.44 54671.59 88888.00 2015-11-20 01:40:27.413 324 11098.15 226.50 54671.50 88888.00 2015-11-20 01:40:27.913 324 11098.11 226.58 54671.51 88888.00 2015-11-20 01:40:28.413 324 11098.08 226.52 54671.52 88888.00 2015-11-20 01:40:28.913 324 11098.05 226.46 54671.56 88888.00 2015-11-20 01:40:29.413 324 11098.06 226.57 54671.63 88888.00 2015-11-20 01:40:29.913 324 11098.06 226.67 54671.66 88888.00 2015-11-20 01:40:30.413 324 11098.08 226.59 54671.71 88888.00 2015-11-20 01:40:30.913 324 11098.09 226.54 54671.67 88888.00 2015-11-20 01:40:31.413 324 11098.09 226.55 54671.54 88888.00 2015-11-20 01:40:31.913 324 11097.98 226.57 54671.62 88888.00 2015-11-20 01:40:32.413 324 11097.98 226.63 54671.73 88888.00 2015-11-20 01:40:32.913 324 11098.06 226.66 54671.78 88888.00 2015-11-20 01:40:33.413 324 11098.06 226.59 54671.84 88888.00 2015-11-20 01:40:33.913 324 11098.05 226.59 54671.89 88888.00 2015-11-20 01:40:34.413 324 11098.06 226.54 54671.88 88888.00 2015-11-20 01:40:34.913 324 11098.00 226.51 54671.86 88888.00 2015-11-20 01:40:35.413 324 11097.99 226.54 54671.86 88888.00 2015-11-20 01:40:35.913 324 11098.00 226.60 54671.89 88888.00 2015-11-20 01:40:36.413 324 11097.95 226.60 54671.87 88888.00 2015-11-20 01:40:36.913 324 11097.90 226.54 54671.81 88888.00 2015-11-20 01:40:37.413 324 11097.96 226.55 54671.85 88888.00 2015-11-20 01:40:37.913 324 11097.93 226.64 54671.90 88888.00 2015-11-20 01:40:38.413 324 11097.87 226.63 54671.87 88888.00 2015-11-20 01:40:38.913 324 11097.85 226.61 54671.90 88888.00 2015-11-20 01:40:39.413 324 11097.85 226.55 54671.87 88888.00 2015-11-20 01:40:39.913 324 11097.80 226.49 54671.96 88888.00 2015-11-20 01:40:40.413 324 11097.82 226.44 54671.99 88888.00 2015-11-20 01:40:40.913 324 11097.83 226.44 54672.04 88888.00 2015-11-20 01:40:41.413 324 11097.84 226.43 54672.03 88888.00 2015-11-20 01:40:41.913 324 11097.84 226.43 54671.97 88888.00 2015-11-20 01:40:42.413 324 11097.85 226.38 54671.96 88888.00 2015-11-20 01:40:42.913 324 11097.82 226.37 54672.00 88888.00 2015-11-20 01:40:43.413 324 11097.71 226.43 54672.06 88888.00 2015-11-20 01:40:43.913 324 11097.77 226.46 54672.07 88888.00 2015-11-20 01:40:44.413 324 11097.75 226.47 54672.23 88888.00 2015-11-20 01:40:44.913 324 11097.74 226.43 54672.31 88888.00 2015-11-20 01:40:45.413 324 11097.68 226.40 54672.23 88888.00 2015-11-20 01:40:45.913 324 11097.72 226.36 54672.17 88888.00 2015-11-20 01:40:46.413 324 11097.71 226.45 54672.22 88888.00 2015-11-20 01:40:46.913 324 11097.72 226.47 54672.24 88888.00 2015-11-20 01:40:47.413 324 11097.69 226.42 54672.28 88888.00 2015-11-20 01:40:47.913 324 11097.67 226.42 54672.31 88888.00 2015-11-20 01:40:48.413 324 11097.64 226.43 54672.34 88888.00 2015-11-20 01:40:48.913 324 11097.57 226.40 54672.35 88888.00 2015-11-20 01:40:49.413 324 11097.58 226.33 54672.33 88888.00 2015-11-20 01:40:49.913 324 11097.59 226.36 54672.31 88888.00 2015-11-20 01:40:50.413 324 11097.54 226.41 54672.33 88888.00 2015-11-20 01:40:50.913 324 11097.53 226.37 54672.35 88888.00 2015-11-20 01:40:51.413 324 11097.48 226.28 54672.38 88888.00 2015-11-20 01:40:51.913 324 11097.47 226.27 54672.38 88888.00 2015-11-20 01:40:52.413 324 11097.47 226.33 54672.34 88888.00 2015-11-20 01:40:52.913 324 11097.42 226.36 54672.37 88888.00 2015-11-20 01:40:53.413 324 11097.37 226.35 54672.39 88888.00 2015-11-20 01:40:53.913 324 11097.37 226.36 54672.37 88888.00 2015-11-20 01:40:54.413 324 11097.38 226.34 54672.33 88888.00 2015-11-20 01:40:54.913 324 11097.37 226.36 54672.41 88888.00 2015-11-20 01:40:55.413 324 11097.36 226.37 54672.39 88888.00 2015-11-20 01:40:55.913 324 11097.31 226.34 54672.40 88888.00 2015-11-20 01:40:56.413 324 11097.31 226.35 54672.40 88888.00 2015-11-20 01:40:56.913 324 11097.36 226.35 54672.48 88888.00 2015-11-20 01:40:57.413 324 11097.30 226.36 54672.50 88888.00 2015-11-20 01:40:57.913 324 11097.30 226.32 54672.45 88888.00 2015-11-20 01:40:58.413 324 11097.25 226.32 54672.45 88888.00 2015-11-20 01:40:58.913 324 11097.25 226.40 54672.51 88888.00 2015-11-20 01:40:59.413 324 11097.24 226.43 54672.52 88888.00 2015-11-20 01:40:59.913 324 11097.19 226.38 54672.58 88888.00 2015-11-20 01:41:00.413 324 11097.16 226.29 54672.59 88888.00 2015-11-20 01:41:00.913 324 11097.27 226.28 54672.60 88888.00 2015-11-20 01:41:01.413 324 11097.25 226.35 54672.60 88888.00 2015-11-20 01:41:01.913 324 11097.19 226.32 54672.57 88888.00 2015-11-20 01:41:02.413 324 11097.17 226.33 54672.60 88888.00 2015-11-20 01:41:02.913 324 11097.19 226.27 54672.68 88888.00 2015-11-20 01:41:03.413 324 11097.16 226.23 54672.67 88888.00 2015-11-20 01:41:03.913 324 11097.17 226.21 54672.60 88888.00 2015-11-20 01:41:04.413 324 11097.14 226.18 54672.58 88888.00 2015-11-20 01:41:04.913 324 11097.11 226.15 54672.55 88888.00 2015-11-20 01:41:05.413 324 11097.06 226.17 54672.52 88888.00 2015-11-20 01:41:05.913 324 11097.07 226.24 54672.52 88888.00 2015-11-20 01:41:06.413 324 11097.04 226.24 54672.54 88888.00 2015-11-20 01:41:06.913 324 11096.94 226.24 54672.50 88888.00 2015-11-20 01:41:07.413 324 11096.96 226.21 54672.58 88888.00 2015-11-20 01:41:07.913 324 11096.96 226.19 54672.65 88888.00 2015-11-20 01:41:08.413 324 11096.88 226.27 54672.69 88888.00 2015-11-20 01:41:08.913 324 11096.90 226.20 54672.69 88888.00 2015-11-20 01:41:09.413 324 11096.93 226.07 54672.68 88888.00 2015-11-20 01:41:09.913 324 11096.94 226.05 54672.74 88888.00 2015-11-20 01:41:10.413 324 11096.93 226.05 54672.75 88888.00 2015-11-20 01:41:10.913 324 11096.94 226.07 54672.68 88888.00 2015-11-20 01:41:11.413 324 11096.93 226.15 54672.70 88888.00 2015-11-20 01:41:11.913 324 11096.91 226.21 54672.77 88888.00 2015-11-20 01:41:12.413 324 11096.85 226.27 54672.78 88888.00 2015-11-20 01:41:12.913 324 11096.83 226.28 54672.77 88888.00 2015-11-20 01:41:13.413 324 11096.81 226.23 54672.83 88888.00 2015-11-20 01:41:13.913 324 11096.78 226.18 54672.85 88888.00 2015-11-20 01:41:14.413 324 11096.77 226.15 54672.85 88888.00 2015-11-20 01:41:14.913 324 11096.78 226.11 54672.77 88888.00 2015-11-20 01:41:15.413 324 11096.77 226.04 54672.78 88888.00 2015-11-20 01:41:15.913 324 11096.77 226.07 54672.84 88888.00 2015-11-20 01:41:16.413 324 11096.75 226.10 54672.85 88888.00 2015-11-20 01:41:16.913 324 11096.73 226.10 54672.86 88888.00 2015-11-20 01:41:17.413 324 11096.74 226.09 54672.87 88888.00 2015-11-20 01:41:17.913 324 11096.72 226.18 54672.87 88888.00 2015-11-20 01:41:18.413 324 11096.67 226.18 54672.82 88888.00 2015-11-20 01:41:18.913 324 11096.60 226.11 54672.82 88888.00 2015-11-20 01:41:19.413 324 11096.62 226.12 54672.82 88888.00 2015-11-20 01:41:19.913 324 11096.68 226.13 54672.87 88888.00 2015-11-20 01:41:20.413 324 11096.56 226.16 54672.86 88888.00 2015-11-20 01:41:20.913 324 11096.57 226.12 54672.89 88888.00 2015-11-20 01:41:21.413 324 11096.54 226.07 54672.92 88888.00 2015-11-20 01:41:21.913 324 11096.63 226.04 54672.87 88888.00 2015-11-20 01:41:22.413 324 11096.63 226.00 54672.87 88888.00 2015-11-20 01:41:22.913 324 11096.56 225.95 54672.84 88888.00 2015-11-20 01:41:23.413 324 11096.52 225.96 54672.84 88888.00 2015-11-20 01:41:23.913 324 11096.59 226.02 54672.89 88888.00 2015-11-20 01:41:24.413 324 11096.57 226.10 54672.95 88888.00 2015-11-20 01:41:24.913 324 11096.52 226.19 54672.89 88888.00 2015-11-20 01:41:25.413 324 11096.39 226.21 54672.94 88888.00 2015-11-20 01:41:25.913 324 11096.32 226.21 54672.94 88888.00 2015-11-20 01:41:26.413 324 11096.41 226.19 54672.92 88888.00 2015-11-20 01:41:26.913 324 11096.37 226.17 54672.95 88888.00 2015-11-20 01:41:27.413 324 11096.37 226.05 54673.04 88888.00 2015-11-20 01:41:27.913 324 11096.32 226.03 54672.99 88888.00 2015-11-20 01:41:28.413 324 11096.31 226.08 54673.02 88888.00 2015-11-20 01:41:28.913 324 11096.31 226.03 54672.98 88888.00 2015-11-20 01:41:29.413 324 11096.41 226.08 54672.86 88888.00 2015-11-20 01:41:29.913 324 11096.36 226.10 54672.94 88888.00 2015-11-20 01:41:30.413 324 11096.37 226.07 54673.04 88888.00 2015-11-20 01:41:30.913 324 11096.32 225.99 54673.10 88888.00 2015-11-20 01:41:31.413 324 11096.31 226.02 54673.02 88888.00 2015-11-20 01:41:31.913 324 11096.30 226.15 54672.98 88888.00 2015-11-20 01:41:32.413 324 11096.32 226.19 54673.04 88888.00 2015-11-20 01:41:32.913 324 11096.30 226.12 54673.10 88888.00 2015-11-20 01:41:33.413 324 11096.37 226.05 54673.10 88888.00 2015-11-20 01:41:33.913 324 11096.39 226.01 54673.13 88888.00 2015-11-20 01:41:34.413 324 11096.32 226.09 54673.11 88888.00 2015-11-20 01:41:34.913 324 11096.30 226.16 54673.01 88888.00 2015-11-20 01:41:35.413 324 11096.22 226.09 54673.00 88888.00 2015-11-20 01:41:35.913 324 11096.30 226.01 54673.10 88888.00 2015-11-20 01:41:36.413 324 11096.25 226.02 54673.12 88888.00 2015-11-20 01:41:36.913 324 11096.20 226.07 54673.05 88888.00 2015-11-20 01:41:37.413 324 11096.10 226.02 54673.12 88888.00 2015-11-20 01:41:37.913 324 11096.13 225.98 54673.14 88888.00 2015-11-20 01:41:38.413 324 11096.12 225.99 54673.18 88888.00 2015-11-20 01:41:38.913 324 11096.10 225.99 54673.13 88888.00 2015-11-20 01:41:39.413 324 11096.12 226.02 54673.10 88888.00 2015-11-20 01:41:39.913 324 11096.09 226.01 54673.14 88888.00 2015-11-20 01:41:40.413 324 11096.10 225.95 54673.16 88888.00 2015-11-20 01:41:40.913 324 11096.11 225.99 54673.13 88888.00 2015-11-20 01:41:41.413 324 11096.12 225.99 54673.10 88888.00 2015-11-20 01:41:41.913 324 11096.10 226.02 54673.01 88888.00 2015-11-20 01:41:42.413 324 11096.05 226.03 54673.02 88888.00 2015-11-20 01:41:42.913 324 11096.01 226.02 54673.05 88888.00 2015-11-20 01:41:43.413 324 11095.96 226.03 54673.17 88888.00 2015-11-20 01:41:43.913 324 11096.05 225.94 54673.01 88888.00 2015-11-20 01:41:44.413 324 11096.01 225.95 54673.00 88888.00 2015-11-20 01:41:44.913 324 11095.94 225.96 54673.10 88888.00 2015-11-20 01:41:45.413 324 11095.90 225.93 54673.13 88888.00 2015-11-20 01:41:45.913 324 11095.90 225.92 54673.13 88888.00 2015-11-20 01:41:46.413 324 11095.89 225.90 54673.12 88888.00 2015-11-20 01:41:46.913 324 11095.89 225.90 54673.09 88888.00 2015-11-20 01:41:47.413 324 11095.89 225.95 54673.07 88888.00 2015-11-20 01:41:47.913 324 11095.85 225.95 54673.13 88888.00 2015-11-20 01:41:48.413 324 11095.83 226.00 54673.04 88888.00 2015-11-20 01:41:48.913 324 11095.79 226.07 54673.00 88888.00 2015-11-20 01:41:49.413 324 11095.79 226.02 54673.05 88888.00 2015-11-20 01:41:49.913 324 11095.84 225.98 54673.11 88888.00 2015-11-20 01:41:50.413 324 11095.79 225.98 54673.10 88888.00 2015-11-20 01:41:50.913 324 11095.83 225.91 54673.12 88888.00 2015-11-20 01:41:51.413 324 11095.85 225.86 54673.12 88888.00 2015-11-20 01:41:51.913 324 11095.83 225.83 54673.13 88888.00 2015-11-20 01:41:52.413 324 11095.81 225.82 54673.09 88888.00 2015-11-20 01:41:52.913 324 11095.84 225.79 54673.04 88888.00 2015-11-20 01:41:53.413 324 11095.79 225.79 54673.00 88888.00 2015-11-20 01:41:53.913 324 11095.74 225.84 54673.08 88888.00 2015-11-20 01:41:54.413 324 11095.78 225.84 54673.11 88888.00 2015-11-20 01:41:54.913 324 11095.78 225.83 54673.01 88888.00 2015-11-20 01:41:55.413 324 11095.73 225.78 54673.07 88888.00 2015-11-20 01:41:55.913 324 11095.70 225.83 54673.16 88888.00 2015-11-20 01:41:56.413 324 11095.66 225.82 54673.20 88888.00 2015-11-20 01:41:56.913 324 11095.63 225.75 54673.14 88888.00 2015-11-20 01:41:57.413 324 11095.63 225.79 54673.18 88888.00 2015-11-20 01:41:57.913 324 11095.53 225.77 54673.09 88888.00 2015-11-20 01:41:58.413 324 11095.59 225.77 54672.99 88888.00 2015-11-20 01:41:58.913 324 11095.49 225.73 54673.03 88888.00 2015-11-20 01:41:59.413 324 11095.54 225.69 54673.10 88888.00 2015-11-20 01:41:59.913 324 11095.55 225.67 54673.05 88888.00 2015-11-20 01:42:00.413 324 11095.59 225.66 54673.04 88888.00 2015-11-20 01:42:00.913 324 11095.59 225.69 54673.10 88888.00 2015-11-20 01:42:01.413 324 11095.52 225.66 54673.08 88888.00 2015-11-20 01:42:01.913 324 11095.47 225.67 54673.09 88888.00 2015-11-20 01:42:02.413 324 11095.45 225.73 54673.07 88888.00 2015-11-20 01:42:02.913 324 11095.39 225.74 54673.07 88888.00 2015-11-20 01:42:03.413 324 11095.41 225.70 54673.02 88888.00 2015-11-20 01:42:03.913 324 11095.36 225.73 54673.08 88888.00 2015-11-20 01:42:04.413 324 11095.33 225.69 54673.04 88888.00 2015-11-20 01:42:04.913 324 11095.39 225.65 54673.14 88888.00 2015-11-20 01:42:05.413 324 11095.45 225.62 54673.14 88888.00 2015-11-20 01:42:05.913 324 11095.36 225.60 54673.12 88888.00 2015-11-20 01:42:06.413 324 11095.28 225.66 54673.11 88888.00 2015-11-20 01:42:06.913 324 11095.32 225.65 54673.08 88888.00 2015-11-20 01:42:07.413 324 11095.26 225.65 54673.07 88888.00 2015-11-20 01:42:07.913 324 11095.21 225.66 54673.10 88888.00 2015-11-20 01:42:08.413 324 11095.27 225.69 54673.14 88888.00 2015-11-20 01:42:08.913 324 11095.24 225.69 54673.14 88888.00 2015-11-20 01:42:09.413 324 11095.26 225.67 54673.14 88888.00 2015-11-20 01:42:09.913 324 11095.23 225.64 54673.12 88888.00 2015-11-20 01:42:10.413 324 11095.18 225.65 54673.11 88888.00 2015-11-20 01:42:10.913 324 11095.15 225.57 54673.11 88888.00 2015-11-20 01:42:11.413 324 11095.08 225.43 54673.16 88888.00 2015-11-20 01:42:11.913 324 11095.13 225.44 54673.13 88888.00 2015-11-20 01:42:12.413 324 11095.16 225.44 54673.13 88888.00 2015-11-20 01:42:12.913 324 11095.12 225.54 54673.07 88888.00 2015-11-20 01:42:13.413 324 11095.10 225.54 54673.08 88888.00 2015-11-20 01:42:13.913 324 11095.12 225.51 54673.11 88888.00 2015-11-20 01:42:14.413 324 11095.12 225.45 54673.11 88888.00 2015-11-20 01:42:14.913 324 11095.08 225.45 54673.08 88888.00 2015-11-20 01:42:15.413 324 11095.16 225.50 54673.04 88888.00 2015-11-20 01:42:15.913 324 11095.20 225.53 54672.99 88888.00 2015-11-20 01:42:16.413 324 11095.07 225.59 54672.96 88888.00 2015-11-20 01:42:16.913 324 11095.02 225.57 54673.03 88888.00 2015-11-20 01:42:17.413 324 11094.96 225.58 54673.09 88888.00 2015-11-20 01:42:17.913 324 11094.92 225.57 54673.12 88888.00 2015-11-20 01:42:18.413 324 11095.00 225.54 54673.10 88888.00 2015-11-20 01:42:18.913 324 11095.00 225.60 54673.08 88888.00 2015-11-20 01:42:19.413 324 11095.00 225.67 54673.11 88888.00 2015-11-20 01:42:19.913 324 11094.91 225.60 54673.16 88888.00 2015-11-20 01:42:20.413 324 11094.92 225.50 54673.12 88888.00 2015-11-20 01:42:20.913 324 11094.94 225.43 54673.17 88888.00 2015-11-20 01:42:21.413 324 11094.86 225.39 54673.21 88888.00 2015-11-20 01:42:21.913 324 11094.84 225.42 54673.17 88888.00 2015-11-20 01:42:22.413 324 11094.82 225.44 54673.19 88888.00 2015-11-20 01:42:22.913 324 11094.82 225.49 54673.19 88888.00 2015-11-20 01:42:23.413 324 11094.80 225.44 54673.21 88888.00 2015-11-20 01:42:23.913 324 11094.81 225.50 54673.19 88888.00 2015-11-20 01:42:24.413 324 11094.79 225.54 54673.20 88888.00 2015-11-20 01:42:24.913 324 11094.79 225.52 54673.22 88888.00 2015-11-20 01:42:25.413 324 11094.77 225.48 54673.19 88888.00 2015-11-20 01:42:25.913 324 11094.73 225.43 54673.18 88888.00 2015-11-20 01:42:26.413 324 11094.73 225.40 54673.20 88888.00 2015-11-20 01:42:26.913 324 11094.73 225.37 54673.26 88888.00 2015-11-20 01:42:27.413 324 11094.77 225.39 54673.22 88888.00 2015-11-20 01:42:27.913 324 11094.80 225.37 54673.21 88888.00 2015-11-20 01:42:28.413 324 11094.77 225.35 54673.20 88888.00 2015-11-20 01:42:28.913 324 11094.81 225.41 54673.18 88888.00 2015-11-20 01:42:29.413 324 11094.73 225.40 54673.11 88888.00 2015-11-20 01:42:29.913 324 11094.71 225.39 54673.04 88888.00 2015-11-20 01:42:30.413 324 11094.69 225.33 54673.18 88888.00 2015-11-20 01:42:30.913 324 11094.66 225.34 54673.14 88888.00 2015-11-20 01:42:31.413 324 11094.65 225.48 54673.19 88888.00 2015-11-20 01:42:31.913 324 11094.68 225.57 54673.24 88888.00 2015-11-20 01:42:32.413 324 11094.71 225.51 54673.17 88888.00 2015-11-20 01:42:32.913 324 11094.70 225.49 54673.14 88888.00 2015-11-20 01:42:33.413 324 11094.68 225.49 54673.13 88888.00 2015-11-20 01:42:33.913 324 11094.65 225.41 54673.13 88888.00 2015-11-20 01:42:34.413 324 11094.66 225.35 54673.04 88888.00 2015-11-20 01:42:34.913 324 11094.61 225.28 54673.17 88888.00 2015-11-20 01:42:35.413 324 11094.60 225.25 54673.17 88888.00 2015-11-20 01:42:35.913 324 11094.58 225.27 54673.09 88888.00 2015-11-20 01:42:36.413 324 11094.58 225.31 54672.96 88888.00 2015-11-20 01:42:36.913 324 11094.60 225.33 54672.93 88888.00 2015-11-20 01:42:37.413 324 11094.55 225.32 54673.05 88888.00 2015-11-20 01:42:37.913 324 11094.53 225.34 54673.17 88888.00 2015-11-20 01:42:38.413 324 11094.55 225.36 54673.17 88888.00 2015-11-20 01:42:38.913 324 11094.56 225.34 54673.12 88888.00 2015-11-20 01:42:39.413 324 11094.49 225.29 54673.18 88888.00 2015-11-20 01:42:39.913 324 11094.51 225.28 54673.18 88888.00 2015-11-20 01:42:40.413 324 11094.54 225.25 54673.19 88888.00 2015-11-20 01:42:40.913 324 11094.54 225.31 54673.12 88888.00 2015-11-20 01:42:41.413 324 11094.50 225.27 54673.12 88888.00 2015-11-20 01:42:41.913 324 11094.54 225.26 54673.20 88888.00 2015-11-20 01:42:42.413 324 11094.56 225.27 54673.21 88888.00 2015-11-20 01:42:42.913 324 11094.55 225.19 54673.21 88888.00 2015-11-20 01:42:43.413 324 11094.54 225.12 54673.20 88888.00 2015-11-20 01:42:43.913 324 11094.49 225.18 54673.20 88888.00 2015-11-20 01:42:44.413 324 11094.50 225.23 54673.27 88888.00 2015-11-20 01:42:44.913 324 11094.58 225.19 54673.17 88888.00 2015-11-20 01:42:45.413 324 11094.54 225.18 54673.20 88888.00 2015-11-20 01:42:45.913 324 11094.50 225.18 54673.27 88888.00 2015-11-20 01:42:46.413 324 11094.50 225.15 54673.33 88888.00 2015-11-20 01:42:46.913 324 11094.50 225.14 54673.35 88888.00 2015-11-20 01:42:47.413 324 11094.53 225.17 54673.29 88888.00 2015-11-20 01:42:47.913 324 11094.45 225.23 54673.26 88888.00 2015-11-20 01:42:48.413 324 11094.42 225.26 54673.29 88888.00 2015-11-20 01:42:48.913 324 11094.40 225.23 54673.28 88888.00 2015-11-20 01:42:49.413 324 11094.43 225.17 54673.31 88888.00 2015-11-20 01:42:49.913 324 11094.38 225.18 54673.28 88888.00 2015-11-20 01:42:50.413 324 11094.37 225.16 54673.56 88888.00 2015-11-20 01:42:50.913 324 11094.39 225.15 54673.51 88888.00 2015-11-20 01:42:51.413 324 11094.40 225.11 54673.33 88888.00 2015-11-20 01:42:51.913 324 11094.38 225.11 54673.28 88888.00 2015-11-20 01:42:52.413 324 11094.43 225.10 54673.34 88888.00 2015-11-20 01:42:52.913 324 11094.39 225.06 54673.35 88888.00 2015-11-20 01:42:53.413 324 11094.38 225.10 54673.40 88888.00 2015-11-20 01:42:53.913 324 11094.42 225.06 54673.33 88888.00 2015-11-20 01:42:54.413 324 11094.38 224.99 54673.29 88888.00 2015-11-20 01:42:54.913 324 11094.32 224.99 54673.30 88888.00 2015-11-20 01:42:55.413 324 11094.32 224.97 54673.29 88888.00 2015-11-20 01:42:55.913 324 11094.32 224.97 54673.24 88888.00 2015-11-20 01:42:56.413 324 11094.30 224.94 54673.16 88888.00 2015-11-20 01:42:56.913 324 11094.26 225.01 54673.22 88888.00 2015-11-20 01:42:57.413 324 11094.30 225.02 54673.17 88888.00 2015-11-20 01:42:57.913 324 11094.35 224.97 54673.05 88888.00 2015-11-20 01:42:58.413 324 11094.32 224.99 54673.02 88888.00 2015-11-20 01:42:58.913 324 11094.30 225.03 54673.07 88888.00 2015-11-20 01:42:59.413 324 11094.37 225.02 54673.08 88888.00 2015-11-20 01:42:59.913 324 11094.35 225.01 54673.10 88888.00 2015-11-20 01:43:00.413 324 11094.30 225.03 54673.04 88888.00 2015-11-20 01:43:00.913 324 11094.23 224.99 54673.01 88888.00 2015-11-20 01:43:01.413 324 11094.28 224.99 54672.96 88888.00 2015-11-20 01:43:01.913 324 11094.24 224.89 54672.99 88888.00 2015-11-20 01:43:02.413 324 11094.29 224.84 54673.03 88888.00 2015-11-20 01:43:02.913 324 11094.30 224.91 54673.08 88888.00 2015-11-20 01:43:03.413 324 11094.33 224.92 54673.12 88888.00 2015-11-20 01:43:03.913 324 11094.29 224.98 54673.10 88888.00 2015-11-20 01:43:04.413 324 11094.27 224.94 54673.12 88888.00 2015-11-20 01:43:04.913 324 11094.26 224.91 54673.11 88888.00 2015-11-20 01:43:05.413 324 11094.26 224.89 54673.11 88888.00 2015-11-20 01:43:05.913 324 11094.26 224.86 54673.03 88888.00 2015-11-20 01:43:06.413 324 11094.21 224.85 54673.08 88888.00 2015-11-20 01:43:06.913 324 11094.21 224.82 54673.08 88888.00 2015-11-20 01:43:07.413 324 11094.24 224.81 54673.05 88888.00 2015-11-20 01:43:07.913 324 11094.26 224.81 54672.95 88888.00 2015-11-20 01:43:08.404 324 11094.26 224.83 54672.92 88888.00 2015-11-20 01:43:08.904 324 11094.28 224.82 54672.90 88888.00 2015-11-20 01:43:09.404 324 11094.21 224.91 54672.89 88888.00 2015-11-20 01:43:09.904 324 11094.24 224.86 54672.92 88888.00 2015-11-20 01:43:10.404 324 11094.28 224.82 54672.94 88888.00 2015-11-20 01:43:10.904 324 11094.29 224.86 54672.90 88888.00 2015-11-20 01:43:11.404 324 11094.26 224.88 54672.84 88888.00 2015-11-20 01:43:11.904 324 11094.24 224.90 54672.89 88888.00 2015-11-20 01:43:12.404 324 11094.13 224.81 54672.92 88888.00 2015-11-20 01:43:12.904 324 11094.13 224.76 54672.91 88888.00 2015-11-20 01:43:13.404 324 11094.16 224.81 54672.90 88888.00 2015-11-20 01:43:13.904 324 11094.23 224.90 54673.01 88888.00 2015-11-20 01:43:14.404 324 11094.23 224.91 54672.98 88888.00 2015-11-20 01:43:14.904 324 11094.21 224.80 54672.95 88888.00 2015-11-20 01:43:15.404 324 11094.22 224.78 54672.96 88888.00 2015-11-20 01:43:15.904 324 11094.24 224.81 54673.01 88888.00 2015-11-20 01:43:16.404 324 11094.22 224.77 54673.00 88888.00 2015-11-20 01:43:16.904 324 11094.17 224.82 54673.02 88888.00 2015-11-20 01:43:17.404 324 11094.12 224.83 54673.01 88888.00 2015-11-20 01:43:17.904 324 11094.16 224.82 54673.04 88888.00 2015-11-20 01:43:18.404 324 11094.18 224.80 54672.95 88888.00 2015-11-20 01:43:18.904 324 11094.22 224.81 54672.85 88888.00 2015-11-20 01:43:19.404 324 11094.27 224.84 54672.86 88888.00 2015-11-20 01:43:19.904 324 11094.27 224.85 54672.84 88888.00 2015-11-20 01:43:20.404 324 11094.24 224.82 54672.86 88888.00 2015-11-20 01:43:20.904 324 11094.24 224.82 54672.94 88888.00 2015-11-20 01:43:21.404 324 11094.23 224.83 54672.92 88888.00 2015-11-20 01:43:21.904 324 11094.22 224.89 54672.93 88888.00 2015-11-20 01:43:22.404 324 11094.18 224.89 54672.92 88888.00 2015-11-20 01:43:22.904 324 11094.17 224.88 54672.90 88888.00 2015-11-20 01:43:23.404 324 11094.19 224.82 54672.92 88888.00 2015-11-20 01:43:23.904 324 11094.18 224.82 54672.94 88888.00 2015-11-20 01:43:24.404 324 11094.14 224.88 54672.92 88888.00 2015-11-20 01:43:24.904 324 11094.19 224.86 54672.84 88888.00 2015-11-20 01:43:25.404 324 11094.21 224.90 54672.81 88888.00 2015-11-20 01:43:25.904 324 11094.21 224.80 54672.86 88888.00 2015-11-20 01:43:26.404 324 11094.21 224.75 54672.87 88888.00 2015-11-20 01:43:26.904 324 11094.22 224.78 54672.86 88888.00 2015-11-20 01:43:27.404 324 11094.16 224.84 54672.91 88888.00 2015-11-20 01:43:27.904 324 11094.14 224.77 54672.92 88888.00 2015-11-20 01:43:28.404 324 11094.21 224.80 54672.91 88888.00 2015-11-20 01:43:28.904 324 11094.21 224.75 54672.89 88888.00 2015-11-20 01:43:29.404 324 11094.19 224.76 54672.87 88888.00 2015-11-20 01:43:29.904 324 11094.21 224.88 54672.95 88888.00 2015-11-20 01:43:30.404 324 11094.21 224.97 54672.91 88888.00 2015-11-20 01:43:30.904 324 11094.22 224.90 54672.92 88888.00 2015-11-20 01:43:31.404 324 11094.16 224.83 54672.89 88888.00 2015-11-20 01:43:31.904 324 11094.12 224.84 54672.94 88888.00 2015-11-20 01:43:32.404 324 11094.09 224.78 54673.00 88888.00 2015-11-20 01:43:32.904 324 11094.16 224.80 54672.99 88888.00 2015-11-20 01:43:33.404 324 11094.16 224.81 54673.01 88888.00 2015-11-20 01:43:33.904 324 11094.18 224.76 54673.02 88888.00 2015-11-20 01:43:34.404 324 11094.21 224.77 54672.93 88888.00 2015-11-20 01:43:34.904 324 11094.18 224.81 54672.96 88888.00 2015-11-20 01:43:35.404 324 11094.11 224.85 54672.94 88888.00 2015-11-20 01:43:35.904 324 11094.12 224.85 54672.96 88888.00 2015-11-20 01:43:36.404 324 11094.14 224.88 54672.96 88888.00 2015-11-20 01:43:36.904 324 11094.14 224.86 54672.96 88888.00 2015-11-20 01:43:37.404 324 11094.21 224.83 54672.87 88888.00 2015-11-20 01:43:37.904 324 11094.29 224.77 54672.96 88888.00 2015-11-20 01:43:38.404 324 11094.33 224.74 54672.93 88888.00 2015-11-20 01:43:38.904 324 11094.23 224.75 54672.94 88888.00 2015-11-20 01:43:39.404 324 11094.16 224.82 54672.98 88888.00 2015-11-20 01:43:39.904 324 11094.19 224.78 54673.05 88888.00 2015-11-20 01:43:40.404 324 11094.24 224.80 54673.05 88888.00 2015-11-20 01:43:40.904 324 11094.26 224.77 54673.00 88888.00 2015-11-20 01:43:41.404 324 11094.22 224.74 54673.04 88888.00 2015-11-20 01:43:41.904 324 11094.18 224.78 54673.05 88888.00 2015-11-20 01:43:42.404 324 11094.22 224.82 54673.04 88888.00 2015-11-20 01:43:42.904 324 11094.21 224.83 54673.01 88888.00 2015-11-20 01:43:43.404 324 11094.17 224.88 54672.99 88888.00 2015-11-20 01:43:43.904 324 11094.21 224.89 54672.94 88888.00 2015-11-20 01:43:44.404 324 11094.23 224.81 54672.86 88888.00 2015-11-20 01:43:44.904 324 11094.21 224.76 54672.84 88888.00 2015-11-20 01:43:45.404 324 11094.18 224.80 54672.89 88888.00 2015-11-20 01:43:45.904 324 11094.18 224.81 54672.91 88888.00 2015-11-20 01:43:46.404 324 11094.21 224.91 54672.95 88888.00 2015-11-20 01:43:46.904 324 11094.18 224.91 54672.98 88888.00 2015-11-20 01:43:47.404 324 11094.21 224.82 54672.99 88888.00 2015-11-20 01:43:47.904 324 11094.27 224.77 54673.05 88888.00 2015-11-20 01:43:48.404 324 11094.28 224.72 54673.04 88888.00 2015-11-20 01:43:48.904 324 11094.28 224.81 54673.03 88888.00 2015-11-20 01:43:49.404 324 11094.24 224.88 54673.07 88888.00 2015-11-20 01:43:49.904 324 11094.21 224.86 54673.07 88888.00 2015-11-20 01:43:50.404 324 11094.23 224.77 54673.05 88888.00 2015-11-20 01:43:50.904 324 11094.26 224.80 54673.03 88888.00 2015-11-20 01:43:51.404 324 11094.30 224.93 54673.01 88888.00 2015-11-20 01:43:51.904 324 11094.22 224.95 54673.05 88888.00 2015-11-20 01:43:52.404 324 11094.23 224.82 54673.05 88888.00 2015-11-20 01:43:52.904 324 11094.23 224.72 54673.11 88888.00 2015-11-20 01:43:53.404 324 11094.26 224.80 54673.10 88888.00 2015-11-20 01:43:53.904 324 11094.29 224.78 54673.11 88888.00 2015-11-20 01:43:54.404 324 11094.27 224.76 54673.09 88888.00 2015-11-20 01:43:54.904 324 11094.23 224.77 54673.16 88888.00 2015-11-20 01:43:55.404 324 11094.26 224.75 54673.14 88888.00 2015-11-20 01:43:55.904 324 11094.32 224.81 54673.14 88888.00 2015-11-20 01:43:56.404 324 11094.29 224.88 54673.13 88888.00 2015-11-20 01:43:56.904 324 11094.29 224.91 54673.08 88888.00 2015-11-20 01:43:57.404 324 11094.33 224.89 54673.03 88888.00 2015-11-20 01:43:57.904 324 11094.29 224.92 54673.02 88888.00 2015-11-20 01:43:58.404 324 11094.29 224.98 54673.02 88888.00 2015-11-20 01:43:58.904 324 11094.24 224.99 54673.07 88888.00 2015-11-20 01:43:59.404 324 11094.27 224.97 54673.07 88888.00 2015-11-20 01:43:59.904 324 11094.32 224.91 54673.01 88888.00 2015-11-20 01:44:00.404 324 11094.34 224.92 54672.92 88888.00 2015-11-20 01:44:00.904 324 11094.33 224.84 54672.90 88888.00 2015-11-20 01:44:01.404 324 11094.38 224.80 54672.91 88888.00 2015-11-20 01:44:01.904 324 11094.40 224.91 54672.86 88888.00 2015-11-20 01:44:02.404 324 11094.34 225.01 54672.86 88888.00 2015-11-20 01:44:02.904 324 11094.32 225.07 54672.89 88888.00 2015-11-20 01:44:03.404 324 11094.37 225.02 54672.91 88888.00 2015-11-20 01:44:03.904 324 11094.39 225.01 54672.95 88888.00 2015-11-20 01:44:04.404 324 11094.48 225.00 54672.96 88888.00 2015-11-20 01:44:04.904 324 11094.48 225.01 54672.85 88888.00 2015-11-20 01:44:05.404 324 11094.43 225.00 54672.87 88888.00 2015-11-20 01:44:05.904 324 11094.44 225.07 54672.83 88888.00 2015-11-20 01:44:06.404 324 11094.43 225.10 54672.86 88888.00 2015-11-20 01:44:06.904 324 11094.48 225.15 54672.89 88888.00 2015-11-20 01:44:07.404 324 11094.45 225.12 54672.85 88888.00 2015-11-20 01:44:07.904 324 11094.39 225.12 54672.89 88888.00 2015-11-20 01:44:08.404 324 11094.42 225.14 54672.95 88888.00 2015-11-20 01:44:08.904 324 11094.45 225.16 54672.94 88888.00 2015-11-20 01:44:09.404 324 11094.47 225.18 54672.92 88888.00 2015-11-20 01:44:09.904 324 11094.48 225.14 54672.87 88888.00 2015-11-20 01:44:10.404 324 11094.50 225.09 54672.90 88888.00 2015-11-20 01:44:10.904 324 11094.47 225.15 54673.00 88888.00 2015-11-20 01:44:11.404 324 11094.47 225.20 54673.00 88888.00 2015-11-20 01:44:11.904 324 11094.50 225.19 54673.03 88888.00 2015-11-20 01:44:12.404 324 11094.51 225.18 54673.05 88888.00 2015-11-20 01:44:12.904 324 11094.55 225.15 54673.12 88888.00 2015-11-20 01:44:13.404 324 11094.49 225.07 54673.05 88888.00 2015-11-20 01:44:13.904 324 11094.49 225.10 54672.92 88888.00 2015-11-20 01:44:14.404 324 11094.53 225.12 54672.86 88888.00 2015-11-20 01:44:14.904 324 11094.50 225.14 54672.85 88888.00 2015-11-20 01:44:15.404 324 11094.48 225.17 54672.91 88888.00 2015-11-20 01:44:15.904 324 11094.47 225.16 54672.90 88888.00 2015-11-20 01:44:16.404 324 11094.50 225.25 54672.76 88888.00 2015-11-20 01:44:16.904 324 11094.54 225.25 54672.80 88888.00 2015-11-20 01:44:17.404 324 11094.58 225.22 54672.89 88888.00 2015-11-20 01:44:17.904 324 11094.58 225.20 54672.86 88888.00 2015-11-20 01:44:18.404 324 11094.61 225.22 54672.85 88888.00 2015-11-20 01:44:18.904 324 11094.60 225.22 54672.82 88888.00 2015-11-20 01:44:19.404 324 11094.60 225.23 54672.87 88888.00 2015-11-20 01:44:19.904 324 11094.56 225.22 54672.93 88888.00 2015-11-20 01:44:20.404 324 11094.58 225.28 54672.91 88888.00 2015-11-20 01:44:20.904 324 11094.63 225.36 54672.87 88888.00 2015-11-20 01:44:21.404 324 11094.66 225.36 54672.85 88888.00 2015-11-20 01:44:21.904 324 11094.64 225.34 54672.78 88888.00 2015-11-20 01:44:22.404 324 11094.60 225.35 54672.76 88888.00 2015-11-20 01:44:22.904 324 11094.63 225.29 54672.81 88888.00 2015-11-20 01:44:23.404 324 11094.66 225.24 54672.78 88888.00 2015-11-20 01:44:23.904 324 11094.74 225.22 54672.78 88888.00 2015-11-20 01:44:24.404 324 11094.76 225.24 54672.81 88888.00 2015-11-20 01:44:24.904 324 11094.75 225.27 54672.74 88888.00 2015-11-20 01:44:25.404 324 11094.69 225.37 54672.78 88888.00 2015-11-20 01:44:25.904 324 11094.70 225.42 54672.73 88888.00 2015-11-20 01:44:26.404 324 11094.74 225.35 54672.67 88888.00 2015-11-20 01:44:26.904 324 11094.74 225.32 54672.70 88888.00 2015-11-20 01:44:27.404 324 11094.66 225.35 54672.75 88888.00 2015-11-20 01:44:27.904 324 11094.70 225.37 54672.74 88888.00 2015-11-20 01:44:28.404 324 11094.76 225.42 54672.69 88888.00 2015-11-20 01:44:28.904 324 11094.77 225.40 54672.70 88888.00 2015-11-20 01:44:29.404 324 11094.73 225.36 54672.69 88888.00 2015-11-20 01:44:29.904 324 11094.76 225.36 54672.57 88888.00 2015-11-20 01:44:30.404 324 11094.79 225.33 54672.57 88888.00 2015-11-20 01:44:30.904 324 11094.77 225.34 54672.50 88888.00 2015-11-20 01:44:31.404 324 11094.79 225.36 54672.59 88888.00 2015-11-20 01:44:31.904 324 11094.82 225.33 54672.64 88888.00 2015-11-20 01:44:32.404 324 11094.80 225.41 54672.58 88888.00 2015-11-20 01:44:32.904 324 11094.85 225.43 54672.63 88888.00 2015-11-20 01:44:33.404 324 11094.86 225.41 54672.66 88888.00 2015-11-20 01:44:33.904 324 11094.91 225.42 54672.61 88888.00 2015-11-20 01:44:34.404 324 11094.86 225.36 54672.63 88888.00 2015-11-20 01:44:34.904 324 11094.89 225.35 54672.60 88888.00 2015-11-20 01:44:35.404 324 11094.98 225.43 54672.58 88888.00 2015-11-20 01:44:35.904 324 11094.96 225.50 54672.57 88888.00 2015-11-20 01:44:36.404 324 11095.00 225.49 54672.61 88888.00 2015-11-20 01:44:36.904 324 11094.97 225.51 54672.56 88888.00 2015-11-20 01:44:37.404 324 11095.00 225.56 54672.49 88888.00 2015-11-20 01:44:37.904 324 11094.95 225.57 54672.46 88888.00 2015-11-20 01:44:38.404 324 11094.96 225.58 54672.49 88888.00 2015-11-20 01:44:38.904 324 11094.96 225.58 54672.46 88888.00 2015-11-20 01:44:39.404 324 11094.96 225.59 54672.48 88888.00 2015-11-20 01:44:39.904 324 11095.01 225.56 54672.52 88888.00 2015-11-20 01:44:40.404 324 11095.00 225.52 54672.59 88888.00 2015-11-20 01:44:40.904 324 11095.03 225.51 54672.51 88888.00 2015-11-20 01:44:41.404 324 11095.01 225.47 54672.46 88888.00 2015-11-20 01:44:41.904 324 11095.05 225.48 54672.35 88888.00 2015-11-20 01:44:42.404 324 11095.03 225.47 54672.35 88888.00 2015-11-20 01:44:42.904 324 11095.05 225.45 54672.38 88888.00 2015-11-20 01:44:43.404 324 11095.06 225.45 54672.32 88888.00 2015-11-20 01:44:43.904 324 11095.10 225.53 54672.31 88888.00 2015-11-20 01:44:44.404 324 11095.16 225.53 54672.33 88888.00 2015-11-20 01:44:44.904 324 11095.17 225.53 54672.30 88888.00 2015-11-20 01:44:45.404 324 11095.15 225.53 54672.25 88888.00 2015-11-20 01:44:45.904 324 11095.17 225.53 54672.28 88888.00 2015-11-20 01:44:46.404 324 11095.22 225.56 54672.14 88888.00 2015-11-20 01:44:46.904 324 11095.21 225.61 54672.19 88888.00 2015-11-20 01:44:47.404 324 11095.21 225.68 54672.33 88888.00 2015-11-20 01:44:47.904 324 11095.18 225.64 54672.40 88888.00 2015-11-20 01:44:48.404 324 11095.20 225.59 54672.35 88888.00 2015-11-20 01:44:48.904 324 11095.16 225.56 54672.29 88888.00 2015-11-20 01:44:49.404 324 11095.17 225.57 54672.22 88888.00 2015-11-20 01:44:49.904 324 11095.16 225.61 54672.14 88888.00 2015-11-20 01:44:50.404 324 11095.18 225.60 54672.16 88888.00 2015-11-20 01:44:50.904 324 11095.18 225.58 54672.17 88888.00 2015-11-20 01:44:51.404 324 11095.20 225.56 54672.13 88888.00 2015-11-20 01:44:51.904 324 11095.21 225.53 54672.12 88888.00 2015-11-20 01:44:52.404 324 11095.23 225.50 54672.13 88888.00 2015-11-20 01:44:52.904 324 11095.29 225.54 54672.07 88888.00 2015-11-20 01:44:53.404 324 11095.29 225.57 54672.05 88888.00 2015-11-20 01:44:53.904 324 11095.29 225.64 54672.08 88888.00 2015-11-20 01:44:54.404 324 11095.23 225.70 54672.10 88888.00 2015-11-20 01:44:54.904 324 11095.21 225.73 54672.08 88888.00 2015-11-20 01:44:55.404 324 11095.20 225.75 54672.12 88888.00 2015-11-20 01:44:55.904 324 11095.24 225.68 54672.19 88888.00 2015-11-20 01:44:56.404 324 11095.26 225.64 54672.19 88888.00 2015-11-20 01:44:56.904 324 11095.26 225.69 54672.15 88888.00 2015-11-20 01:44:57.404 324 11095.28 225.66 54672.06 88888.00 2015-11-20 01:44:57.904 324 11095.28 225.60 54672.00 88888.00 2015-11-20 01:44:58.404 324 11095.34 225.59 54671.98 88888.00 2015-11-20 01:44:58.904 324 11095.36 225.61 54672.06 88888.00 2015-11-20 01:44:59.404 324 11095.33 225.58 54672.11 88888.00 2015-11-20 01:44:59.904 324 11095.42 225.59 54672.10 88888.00 2015-11-20 01:45:00.404 324 11095.38 225.64 54672.08 88888.00 2015-11-20 01:45:00.904 324 11095.32 225.64 54672.02 88888.00 2015-11-20 01:45:01.404 324 11095.39 225.67 54671.98 88888.00 2015-11-20 01:45:01.904 324 11095.41 225.69 54672.03 88888.00 2015-11-20 01:45:02.404 324 11095.39 225.69 54672.04 88888.00 2015-11-20 01:45:02.904 324 11095.41 225.68 54672.08 88888.00 2015-11-20 01:45:03.404 324 11095.39 225.73 54672.12 88888.00 2015-11-20 01:45:03.904 324 11095.43 225.75 54672.04 88888.00 2015-11-20 01:45:04.404 324 11095.42 225.77 54672.11 88888.00 2015-11-20 01:45:04.904 324 11095.48 225.70 54672.10 88888.00 2015-11-20 01:45:05.404 324 11095.44 225.68 54672.10 88888.00 2015-11-20 01:45:05.904 324 11095.47 225.73 54672.13 88888.00 2015-11-20 01:45:06.404 324 11095.48 225.70 54672.03 88888.00 2015-11-20 01:45:06.904 324 11095.53 225.69 54672.02 88888.00 2015-11-20 01:45:07.404 324 11095.55 225.74 54672.05 88888.00 2015-11-20 01:45:07.904 324 11095.52 225.69 54672.04 88888.00 2015-11-20 01:45:08.404 324 11095.50 225.68 54672.04 88888.00 2015-11-20 01:45:08.904 324 11095.50 225.73 54672.05 88888.00 2015-11-20 01:45:09.404 324 11095.52 225.68 54672.05 88888.00 2015-11-20 01:45:09.904 324 11095.54 225.61 54671.95 88888.00 2015-11-20 01:45:10.404 324 11095.52 225.59 54671.95 88888.00 2015-11-20 01:45:10.904 324 11095.54 225.65 54671.97 88888.00 2015-11-20 01:45:11.404 324 11095.58 225.70 54672.02 88888.00 2015-11-20 01:45:11.904 324 11095.53 225.69 54671.91 88888.00 2015-11-20 01:45:12.404 324 11095.53 225.71 54671.90 88888.00 2015-11-20 01:45:12.904 324 11095.57 225.71 54671.97 88888.00 2015-11-20 01:45:13.404 324 11095.60 225.73 54671.95 88888.00 2015-11-20 01:45:13.904 324 11095.57 225.74 54671.97 88888.00 2015-11-20 01:45:14.404 324 11095.62 225.70 54671.95 88888.00 2015-11-20 01:45:14.904 324 11095.62 225.69 54671.98 88888.00 2015-11-20 01:45:15.404 324 11095.65 225.67 54671.97 88888.00 2015-11-20 01:45:15.904 324 11095.59 225.70 54671.98 88888.00 2015-11-20 01:45:16.404 324 11095.66 225.73 54671.89 88888.00 2015-11-20 01:45:16.904 324 11095.63 225.74 54671.90 88888.00 2015-11-20 01:45:17.404 324 11095.64 225.76 54671.89 88888.00 2015-11-20 01:45:17.904 324 11095.66 225.70 54671.82 88888.00 2015-11-20 01:45:18.404 324 11095.62 225.64 54671.87 88888.00 2015-11-20 01:45:18.904 324 11095.60 225.68 54671.81 88888.00 2015-11-20 01:45:19.404 324 11095.62 225.75 54671.88 88888.00 2015-11-20 01:45:19.904 324 11095.64 225.81 54671.95 88888.00 2015-11-20 01:45:20.404 324 11095.69 225.77 54671.87 88888.00 2015-11-20 01:45:20.904 324 11095.66 225.71 54671.94 88888.00 2015-11-20 01:45:21.404 324 11095.69 225.77 54671.96 88888.00 2015-11-20 01:45:21.904 324 11095.71 225.83 54671.90 88888.00 2015-11-20 01:45:22.404 324 11095.66 225.87 54671.93 88888.00 2015-11-20 01:45:22.904 324 11095.69 225.84 54671.89 88888.00 2015-11-20 01:45:23.404 324 11095.65 225.76 54671.87 88888.00 2015-11-20 01:45:23.904 324 11095.68 225.77 54671.85 88888.00 2015-11-20 01:45:24.404 324 11095.74 225.77 54671.86 88888.00 2015-11-20 01:45:24.904 324 11095.74 225.77 54671.85 88888.00 2015-11-20 01:45:25.404 324 11095.73 225.78 54671.86 88888.00 2015-11-20 01:45:25.904 324 11095.76 225.77 54671.87 88888.00 2015-11-20 01:45:26.404 324 11095.73 225.76 54671.94 88888.00 2015-11-20 01:45:26.904 324 11095.71 225.70 54671.90 88888.00 2015-11-20 01:45:27.404 324 11095.78 225.74 54671.89 88888.00 2015-11-20 01:45:27.904 324 11095.76 225.78 54671.93 88888.00 2015-11-20 01:45:28.404 324 11095.78 225.82 54671.85 88888.00 2015-11-20 01:45:28.904 324 11095.76 225.79 54671.82 88888.00 2015-11-20 01:45:29.404 324 11095.73 225.82 54671.80 88888.00 2015-11-20 01:45:29.904 324 11095.75 225.81 54671.87 88888.00 2015-11-20 01:45:30.404 324 11095.81 225.82 54671.85 88888.00 2015-11-20 01:45:30.904 324 11095.76 225.79 54671.89 88888.00 2015-11-20 01:45:31.404 324 11095.79 225.76 54671.97 88888.00 2015-11-20 01:45:31.904 324 11095.81 225.76 54671.87 88888.00 2015-11-20 01:45:32.404 324 11095.83 225.77 54671.87 88888.00 2015-11-20 01:45:32.904 324 11095.81 225.84 54671.87 88888.00 2015-11-20 01:45:33.404 324 11095.86 225.86 54671.86 88888.00 2015-11-20 01:45:33.904 324 11095.81 225.83 54671.81 88888.00 2015-11-20 01:45:34.404 324 11095.76 225.82 54671.86 88888.00 2015-11-20 01:45:34.904 324 11095.80 225.73 54671.88 88888.00 2015-11-20 01:45:35.404 324 11095.74 225.81 54671.89 88888.00 2015-11-20 01:45:35.904 324 11095.69 225.84 54671.87 88888.00 2015-11-20 01:45:36.404 324 11095.78 225.83 54671.89 88888.00 2015-11-20 01:45:36.904 324 11095.79 225.77 54671.94 88888.00 2015-11-20 01:45:37.404 324 11095.85 225.73 54671.95 88888.00 2015-11-20 01:45:37.904 324 11095.81 225.76 54671.93 88888.00 2015-11-20 01:45:38.404 324 11095.80 225.76 54671.79 88888.00 2015-11-20 01:45:38.904 324 11095.81 225.75 54671.75 88888.00 2015-11-20 01:45:39.404 324 11095.86 225.82 54671.72 88888.00 2015-11-20 01:45:39.904 324 11095.81 225.82 54671.68 88888.00 2015-11-20 01:45:40.404 324 11095.86 225.84 54671.63 88888.00 2015-11-20 01:45:40.904 324 11095.89 225.90 54671.62 88888.00 2015-11-20 01:45:41.404 324 11095.81 225.79 54671.58 88888.00 2015-11-20 01:45:41.904 324 11095.81 225.82 54671.51 88888.00 2015-11-20 01:45:42.404 324 11095.81 225.87 54671.59 88888.00 2015-11-20 01:45:42.904 324 11095.86 225.83 54671.61 88888.00 2015-11-20 01:45:43.404 324 11095.86 225.86 54671.76 88888.00 2015-11-20 01:45:43.904 324 11095.84 225.91 54671.76 88888.00 2015-11-20 01:45:44.404 324 11095.79 225.85 54671.73 88888.00 2015-11-20 01:45:44.904 324 11095.85 225.82 54671.67 88888.00 2015-11-20 01:45:45.404 324 11095.88 225.78 54671.67 88888.00 2015-11-20 01:45:45.904 324 11095.91 225.82 54671.72 88888.00 2015-11-20 01:45:46.404 324 11095.94 225.81 54671.67 88888.00 2015-11-20 01:45:46.904 324 11095.88 225.76 54671.68 88888.00 2015-11-20 01:45:47.404 324 11095.91 225.75 54671.79 88888.00 2015-11-20 01:45:47.904 324 11095.95 225.73 54671.72 88888.00 2015-11-20 01:45:48.404 324 11095.96 225.76 54671.69 88888.00 2015-11-20 01:45:48.904 324 11095.97 225.77 54671.62 88888.00 2015-11-20 01:45:49.404 324 11095.94 225.84 54671.64 88888.00 2015-11-20 01:45:49.904 324 11095.90 225.91 54671.70 88888.00 2015-11-20 01:45:50.404 324 11095.86 225.92 54671.70 88888.00 2015-11-20 01:45:50.904 324 11095.89 225.91 54671.64 88888.00 2015-11-20 01:45:51.404 324 11095.94 225.96 54671.66 88888.00 2015-11-20 01:45:51.904 324 11095.88 225.95 54671.68 88888.00 2015-11-20 01:45:52.404 324 11095.91 226.02 54671.63 88888.00 2015-11-20 01:45:52.904 324 11095.94 226.02 54671.62 88888.00 2015-11-20 01:45:53.404 324 11095.90 226.00 54671.61 88888.00 2015-11-20 01:45:53.904 324 11095.83 226.00 54671.68 88888.00 2015-11-20 01:45:54.404 324 11095.89 225.98 54671.73 88888.00 2015-11-20 01:45:54.904 324 11095.94 225.98 54671.72 88888.00 2015-11-20 01:45:55.404 324 11095.99 225.99 54671.75 88888.00 2015-11-20 01:45:55.904 324 11095.99 226.01 54671.70 88888.00 2015-11-20 01:45:56.404 324 11095.99 226.01 54671.68 88888.00 2015-11-20 01:45:56.904 324 11095.97 226.01 54671.66 88888.00 2015-11-20 01:45:57.404 324 11095.96 226.01 54671.64 88888.00 2015-11-20 01:45:57.904 324 11095.99 226.07 54671.63 88888.00 2015-11-20 01:45:58.404 324 11095.92 226.09 54671.61 88888.00 2015-11-20 01:45:58.904 324 11096.00 226.10 54671.59 88888.00 2015-11-20 01:45:59.404 324 11095.95 226.11 54671.59 88888.00 2015-11-20 01:45:59.904 324 11095.94 226.11 54671.58 88888.00 2015-11-20 01:46:00.404 324 11095.92 226.08 54671.61 88888.00 2015-11-20 01:46:00.904 324 11095.94 226.08 54671.68 88888.00 2015-11-20 01:46:01.404 324 11096.00 226.17 54671.67 88888.00 2015-11-20 01:46:01.904 324 11095.99 226.16 54671.61 88888.00 2015-11-20 01:46:02.404 324 11095.96 226.11 54671.61 88888.00 2015-11-20 01:46:02.904 324 11096.07 226.11 54671.70 88888.00 2015-11-20 01:46:03.404 324 11095.99 226.15 54671.69 88888.00 2015-11-20 01:46:03.904 324 11096.00 226.17 54671.75 88888.00 2015-11-20 01:46:04.404 324 11096.09 226.05 54671.61 88888.00 2015-11-20 01:46:04.904 324 11096.02 226.04 54671.60 88888.00 2015-11-20 01:46:05.404 324 11095.99 226.04 54671.62 88888.00 2015-11-20 01:46:05.904 324 11096.01 226.09 54671.64 88888.00 2015-11-20 01:46:06.404 324 11096.01 226.11 54671.68 88888.00 2015-11-20 01:46:06.904 324 11096.02 226.12 54671.70 88888.00 2015-11-20 01:46:07.404 324 11096.07 226.13 54671.66 88888.00 2015-11-20 01:46:07.904 324 11096.05 226.18 54671.63 88888.00 2015-11-20 01:46:08.404 324 11096.04 226.15 54671.70 88888.00 2015-11-20 01:46:08.904 324 11096.06 226.13 54671.70 88888.00 2015-11-20 01:46:09.404 324 11096.01 226.12 54671.75 88888.00 2015-11-20 01:46:09.904 324 11095.99 226.16 54671.79 88888.00 2015-11-20 01:46:10.404 324 11096.10 226.13 54671.78 88888.00 2015-11-20 01:46:10.904 324 11096.10 226.18 54671.67 88888.00 2015-11-20 01:46:11.404 324 11096.06 226.18 54671.67 88888.00 2015-11-20 01:46:11.904 324 11096.12 226.12 54671.66 88888.00 2015-11-20 01:46:12.404 324 11096.09 226.10 54671.59 88888.00 2015-11-20 01:46:12.904 324 11096.07 226.09 54671.63 88888.00 2015-11-20 01:46:13.405 324 11096.02 226.17 54671.72 88888.00 2015-11-20 01:46:13.905 324 11096.04 226.18 54671.75 88888.00 2015-11-20 01:46:14.405 324 11096.09 226.15 54671.67 88888.00 2015-11-20 01:46:14.905 324 11096.10 226.08 54671.62 88888.00 2015-11-20 01:46:15.405 324 11096.10 226.07 54671.63 88888.00 2015-11-20 01:46:15.905 324 11096.18 226.07 54671.62 88888.00 2015-11-20 01:46:16.405 324 11096.18 226.12 54671.62 88888.00 2015-11-20 01:46:16.905 324 11096.13 226.13 54671.61 88888.00 2015-11-20 01:46:17.405 324 11096.10 226.16 54671.58 88888.00 2015-11-20 01:46:17.905 324 11096.10 226.18 54671.63 88888.00 2015-11-20 01:46:18.405 324 11096.16 226.20 54671.62 88888.00 2015-11-20 01:46:18.905 324 11096.20 226.17 54671.64 88888.00 2015-11-20 01:46:19.405 324 11096.16 226.18 54671.63 88888.00 2015-11-20 01:46:19.905 324 11096.18 226.25 54671.61 88888.00 2015-11-20 01:46:20.405 324 11096.25 226.25 54671.64 88888.00 2015-11-20 01:46:20.905 324 11096.23 226.19 54671.58 88888.00 2015-11-20 01:46:21.405 324 11096.13 226.17 54671.50 88888.00 2015-11-20 01:46:21.905 324 11096.11 226.17 54671.56 88888.00 2015-11-20 01:46:22.405 324 11096.21 226.19 54671.64 88888.00 2015-11-20 01:46:22.905 324 11096.26 226.13 54671.58 88888.00 2015-11-20 01:46:23.405 324 11096.23 226.19 54671.53 88888.00 2015-11-20 01:46:23.905 324 11096.22 226.20 54671.52 88888.00 2015-11-20 01:46:24.405 324 11096.23 226.21 54671.52 88888.00 2015-11-20 01:46:24.905 324 11096.28 226.23 54671.55 88888.00 2015-11-20 01:46:25.405 324 11096.21 226.23 54671.58 88888.00 2015-11-20 01:46:25.905 324 11096.16 226.21 54671.62 88888.00 2015-11-20 01:46:26.405 324 11096.16 226.21 54671.62 88888.00 2015-11-20 01:46:26.905 324 11096.17 226.23 54671.61 88888.00 2015-11-20 01:46:27.405 324 11096.18 226.24 54671.66 88888.00 2015-11-20 01:46:27.905 324 11096.21 226.18 54671.72 88888.00 2015-11-20 01:46:28.405 324 11096.26 226.21 54671.73 88888.00 2015-11-20 01:46:28.905 324 11096.26 226.21 54671.73 88888.00 2015-11-20 01:46:29.405 324 11096.20 226.23 54671.71 88888.00 2015-11-20 01:46:29.905 324 11096.23 226.18 54671.71 88888.00 2015-11-20 01:46:30.405 324 11096.23 226.18 54671.63 88888.00 2015-11-20 01:46:30.905 324 11096.25 226.25 54671.58 88888.00 2015-11-20 01:46:31.405 324 11096.26 226.24 54671.71 88888.00 2015-11-20 01:46:31.905 324 11096.27 226.23 54671.71 88888.00 2015-11-20 01:46:32.405 324 11096.26 226.23 54671.73 88888.00 2015-11-20 01:46:32.905 324 11096.30 226.24 54671.79 88888.00 2015-11-20 01:46:33.405 324 11096.30 226.28 54671.70 88888.00 2015-11-20 01:46:33.905 324 11096.18 226.24 54671.69 88888.00 2015-11-20 01:46:34.405 324 11096.16 226.16 54671.71 88888.00 2015-11-20 01:46:34.905 324 11096.28 226.15 54671.68 88888.00 2015-11-20 01:46:35.405 324 11096.23 226.17 54671.75 88888.00 2015-11-20 01:46:35.905 324 11096.18 226.18 54672.03 88888.00 2015-11-20 01:46:36.405 324 11096.20 226.25 54671.89 88888.00 2015-11-20 01:46:36.905 324 11096.26 226.33 54671.86 88888.00 2015-11-20 01:46:37.405 324 11096.23 226.43 54671.79 88888.00 2015-11-20 01:46:37.905 324 11096.26 226.40 54671.75 88888.00 2015-11-20 01:46:38.405 324 11096.22 226.34 54671.78 88888.00 2015-11-20 01:46:38.905 324 11096.21 226.30 54671.72 88888.00 2015-11-20 01:46:39.405 324 11096.18 226.28 54671.80 88888.00 2015-11-20 01:46:39.905 324 11096.18 226.30 54671.85 88888.00 2015-11-20 01:46:40.405 324 11096.18 226.33 54671.91 88888.00 2015-11-20 01:46:40.905 324 11096.20 226.35 54671.90 88888.00 2015-11-20 01:46:41.405 324 11096.18 226.28 54671.86 88888.00 2015-11-20 01:46:41.905 324 11096.28 226.27 54671.75 88888.00 2015-11-20 01:46:42.405 324 11096.35 226.29 54671.76 88888.00 2015-11-20 01:46:42.905 324 11096.30 226.37 54671.76 88888.00 2015-11-20 01:46:43.405 324 11096.30 226.35 54671.69 88888.00 2015-11-20 01:46:43.905 324 11096.25 226.29 54671.75 88888.00 2015-11-20 01:46:44.405 324 11096.27 226.30 54671.76 88888.00 2015-11-20 01:46:44.905 324 11096.30 226.38 54671.78 88888.00 2015-11-20 01:46:45.405 324 11096.23 226.36 54671.89 88888.00 2015-11-20 01:46:45.905 324 11096.25 226.32 54671.87 88888.00 2015-11-20 01:46:46.405 324 11096.22 226.32 54671.88 88888.00 2015-11-20 01:46:46.905 324 11096.18 226.30 54671.91 88888.00 2015-11-20 01:46:47.405 324 11096.25 226.32 54671.96 88888.00 2015-11-20 01:46:47.905 324 11096.25 226.32 54671.93 88888.00 2015-11-20 01:46:48.405 324 11096.18 226.34 54671.89 88888.00 2015-11-20 01:46:48.905 324 11096.21 226.37 54671.97 88888.00 2015-11-20 01:46:49.405 324 11096.26 226.35 54671.96 88888.00 2015-11-20 01:46:49.905 324 11096.21 226.30 54671.93 88888.00 2015-11-20 01:46:50.405 324 11096.23 226.21 54671.88 88888.00 2015-11-20 01:46:50.905 324 11096.22 226.26 54671.86 88888.00 2015-11-20 01:46:51.405 324 11096.28 226.32 54671.85 88888.00 2015-11-20 01:46:51.905 324 11096.28 226.30 54671.82 88888.00 2015-11-20 01:46:52.405 324 11096.22 226.32 54671.88 88888.00 2015-11-20 01:46:52.905 324 11096.21 226.26 54671.90 88888.00 2015-11-20 01:46:53.405 324 11096.22 226.33 54671.99 88888.00 2015-11-20 01:46:53.905 324 11096.22 226.37 54671.89 88888.00 2015-11-20 01:46:54.405 324 11096.21 226.40 54671.72 88888.00 2015-11-20 01:46:54.905 324 11096.20 226.41 54671.76 88888.00 2015-11-20 01:46:55.405 324 11096.23 226.36 54671.89 88888.00 2015-11-20 01:46:55.905 324 11096.22 226.27 54671.88 88888.00 2015-11-20 01:46:56.405 324 11096.20 226.21 54671.86 88888.00 2015-11-20 01:46:56.905 324 11096.16 226.16 54671.93 88888.00 2015-11-20 01:46:57.405 324 11096.21 226.20 54671.97 88888.00 2015-11-20 01:46:57.905 324 11096.18 226.20 54671.95 88888.00 2015-11-20 01:46:58.405 324 11096.25 226.21 54671.89 88888.00 2015-11-20 01:46:58.905 324 11096.21 226.33 54671.87 88888.00 2015-11-20 01:46:59.405 324 11096.20 226.32 54671.85 88888.00 2015-11-20 01:46:59.905 324 11096.20 226.26 54671.95 88888.00 2015-11-20 01:47:00.405 324 11096.21 226.24 54671.89 88888.00 2015-11-20 01:47:00.905 324 11096.18 226.27 54671.82 88888.00 2015-11-20 01:47:01.405 324 11096.21 226.27 54671.88 88888.00 2015-11-20 01:47:01.905 324 11096.25 226.29 54671.87 88888.00 2015-11-20 01:47:02.405 324 11096.27 226.30 54671.87 88888.00 2015-11-20 01:47:02.905 324 11096.21 226.32 54671.88 88888.00 2015-11-20 01:47:03.405 324 11096.21 226.29 54671.94 88888.00 2015-11-20 01:47:03.905 324 11096.25 226.23 54671.95 88888.00 2015-11-20 01:47:04.405 324 11096.23 226.12 54671.98 88888.00 2015-11-20 01:47:04.905 324 11096.25 226.17 54671.97 88888.00 2015-11-20 01:47:05.405 324 11096.23 226.16 54672.00 88888.00 2015-11-20 01:47:05.905 324 11096.27 226.18 54672.11 88888.00 2015-11-20 01:47:06.405 324 11096.26 226.27 54672.06 88888.00 2015-11-20 01:47:06.905 324 11096.18 226.34 54672.07 88888.00 2015-11-20 01:47:07.405 324 11096.20 226.30 54672.07 88888.00 2015-11-20 01:47:07.905 324 11096.26 226.26 54672.07 88888.00 2015-11-20 01:47:08.405 324 11096.22 226.24 54671.99 88888.00 2015-11-20 01:47:08.905 324 11096.20 226.30 54672.11 88888.00 2015-11-20 01:47:09.405 324 11096.15 226.32 54672.11 88888.00 2015-11-20 01:47:09.905 324 11096.18 226.33 54672.05 88888.00 2015-11-20 01:47:10.405 324 11096.18 226.32 54672.16 88888.00 2015-11-20 01:47:10.905 324 11096.21 226.33 54672.07 88888.00 2015-11-20 01:47:11.405 324 11096.21 226.28 54672.06 88888.00 2015-11-20 01:47:11.905 324 11096.22 226.20 54672.03 88888.00 2015-11-20 01:47:12.405 324 11096.25 226.20 54672.07 88888.00 2015-11-20 01:47:12.905 324 11096.25 226.19 54672.12 88888.00 2015-11-20 01:47:13.405 324 11096.22 226.26 54671.99 88888.00 2015-11-20 01:47:13.905 324 11096.25 226.26 54672.06 88888.00 2015-11-20 01:47:14.405 324 11096.26 226.27 54672.06 88888.00 2015-11-20 01:47:14.905 324 11096.32 226.27 54672.06 88888.00 2015-11-20 01:47:15.405 324 11096.31 226.30 54672.08 88888.00 2015-11-20 01:47:15.905 324 11096.32 226.29 54672.13 88888.00 2015-11-20 01:47:16.405 324 11096.35 226.32 54672.16 88888.00 2015-11-20 01:47:16.905 324 11096.27 226.34 54672.15 88888.00 2015-11-20 01:47:17.405 324 11096.23 226.28 54672.11 88888.00 2015-11-20 01:47:17.905 324 11096.23 226.17 54672.08 88888.00 2015-11-20 01:47:18.405 324 11096.22 226.20 54672.11 88888.00 2015-11-20 01:47:18.905 324 11096.17 226.25 54672.10 88888.00 2015-11-20 01:47:19.405 324 11096.15 226.28 54672.13 88888.00 2015-11-20 01:47:19.905 324 11096.23 226.29 54672.13 88888.00 2015-11-20 01:47:20.405 324 11096.26 226.29 54672.06 88888.00 2015-11-20 01:47:20.905 324 11096.28 226.29 54672.07 88888.00 2015-11-20 01:47:21.405 324 11096.25 226.28 54671.99 88888.00 2015-11-20 01:47:21.905 324 11096.21 226.25 54672.05 88888.00 2015-11-20 01:47:22.405 324 11096.27 226.26 54672.16 88888.00 2015-11-20 01:47:22.905 324 11096.26 226.25 54672.25 88888.00 2015-11-20 01:47:23.405 324 11096.27 226.26 54672.28 88888.00 2015-11-20 01:47:23.905 324 11096.26 226.24 54672.22 88888.00 2015-11-20 01:47:24.405 324 11096.22 226.28 54672.15 88888.00 2015-11-20 01:47:24.905 324 11096.25 226.35 54672.12 88888.00 2015-11-20 01:47:25.405 324 11096.21 226.33 54672.20 88888.00 2015-11-20 01:47:25.905 324 11096.13 226.32 54672.28 88888.00 2015-11-20 01:47:26.405 324 11096.18 226.27 54672.37 88888.00 2015-11-20 01:47:26.905 324 11096.23 226.32 54672.33 88888.00 2015-11-20 01:47:27.405 324 11096.23 226.30 54672.28 88888.00 2015-11-20 01:47:27.905 324 11096.20 226.27 54672.26 88888.00 2015-11-20 01:47:28.405 324 11096.25 226.26 54672.33 88888.00 2015-11-20 01:47:28.905 324 11096.18 226.26 54672.43 88888.00 2015-11-20 01:47:29.405 324 11096.16 226.24 54672.45 88888.00 2015-11-20 01:47:29.905 324 11096.15 226.27 54672.52 88888.00 2015-11-20 01:47:30.405 324 11096.15 226.26 54672.43 88888.00 2015-11-20 01:47:30.905 324 11096.23 226.28 54672.40 88888.00 2015-11-20 01:47:31.405 324 11096.17 226.28 54672.39 88888.00 2015-11-20 01:47:31.905 324 11096.17 226.25 54672.42 88888.00 2015-11-20 01:47:32.405 324 11096.23 226.16 54672.51 88888.00 2015-11-20 01:47:32.905 324 11096.20 226.15 54672.56 88888.00 2015-11-20 01:47:33.405 324 11096.16 226.21 54672.51 88888.00 2015-11-20 01:47:33.905 324 11096.12 226.21 54672.50 88888.00 2015-11-20 01:47:34.405 324 11096.13 226.18 54672.59 88888.00 2015-11-20 01:47:34.905 324 11096.20 226.18 54672.58 88888.00 2015-11-20 01:47:35.405 324 11096.16 226.24 54672.59 88888.00 2015-11-20 01:47:35.905 324 11096.17 226.27 54672.64 88888.00 2015-11-20 01:47:36.405 324 11096.16 226.24 54672.68 88888.00 2015-11-20 01:47:36.905 324 11096.09 226.13 54672.69 88888.00 2015-11-20 01:47:37.405 324 11096.13 226.18 54672.72 88888.00 2015-11-20 01:47:37.905 324 11096.12 226.21 54672.72 88888.00 2015-11-20 01:47:38.405 324 11096.12 226.23 54672.67 88888.00 2015-11-20 01:47:38.905 324 11096.10 226.19 54672.72 88888.00 2015-11-20 01:47:39.405 324 11096.12 226.19 54672.69 88888.00 2015-11-20 01:47:39.905 324 11096.15 226.17 54672.74 88888.00 2015-11-20 01:47:40.405 324 11096.10 226.21 54672.75 88888.00 2015-11-20 01:47:40.905 324 11096.06 226.21 54672.73 88888.00 2015-11-20 01:47:41.405 324 11096.04 226.25 54672.74 88888.00 2015-11-20 01:47:41.905 324 11096.10 226.24 54672.69 88888.00 2015-11-20 01:47:42.405 324 11096.10 226.18 54672.66 88888.00 2015-11-20 01:47:42.905 324 11096.11 226.13 54672.65 88888.00 2015-11-20 01:47:43.405 324 11096.10 226.17 54672.65 88888.00 2015-11-20 01:47:43.905 324 11096.17 226.21 54672.75 88888.00 2015-11-20 01:47:44.405 324 11096.10 226.15 54672.77 88888.00 2015-11-20 01:47:44.905 324 11096.10 226.16 54672.77 88888.00 2015-11-20 01:47:45.405 324 11096.13 226.16 54672.76 88888.00 2015-11-20 01:47:45.905 324 11096.09 226.16 54672.74 88888.00 2015-11-20 01:47:46.405 324 11096.13 226.16 54672.60 88888.00 2015-11-20 01:47:46.905 324 11096.13 226.18 54672.46 88888.00 2015-11-20 01:47:47.405 324 11096.09 226.23 54672.43 88888.00 2015-11-20 01:47:47.905 324 11096.04 226.20 54672.45 88888.00 2015-11-20 01:47:48.405 324 11096.07 226.15 54672.54 88888.00 2015-11-20 01:47:48.905 324 11096.12 226.16 54672.54 88888.00 2015-11-20 01:47:49.405 324 11096.10 226.16 54672.61 88888.00 2015-11-20 01:47:49.905 324 11096.12 226.11 54672.66 88888.00 2015-11-20 01:47:50.405 324 11096.10 226.19 54672.63 88888.00 2015-11-20 01:47:50.905 324 11096.11 226.20 54672.69 88888.00 2015-11-20 01:47:51.405 324 11096.17 226.13 54672.75 88888.00 2015-11-20 01:47:51.905 324 11096.13 226.10 54672.70 88888.00 2015-11-20 01:47:52.405 324 11096.11 226.07 54672.76 88888.00 2015-11-20 01:47:52.905 324 11096.09 226.11 54672.73 88888.00 2015-11-20 01:47:53.405 324 11096.06 226.15 54672.74 88888.00 2015-11-20 01:47:53.905 324 11096.09 226.15 54672.68 88888.00 2015-11-20 01:47:54.405 324 11096.11 226.12 54672.63 88888.00 2015-11-20 01:47:54.905 324 11096.09 226.11 54672.72 88888.00 2015-11-20 01:47:55.405 324 11096.07 226.08 54672.75 88888.00 2015-11-20 01:47:55.905 324 11096.07 226.03 54672.70 88888.00 2015-11-20 01:47:56.405 324 11096.09 226.03 54672.70 88888.00 2015-11-20 01:47:56.905 324 11096.06 226.03 54672.67 88888.00 2015-11-20 01:47:57.405 324 11096.09 226.04 54672.66 88888.00 2015-11-20 01:47:57.905 324 11096.09 226.07 54672.67 88888.00 2015-11-20 01:47:58.405 324 11096.07 226.10 54672.66 88888.00 2015-11-20 01:47:58.905 324 11096.09 226.10 54672.73 88888.00 2015-11-20 01:47:59.405 324 11096.11 226.10 54672.73 88888.00 2015-11-20 01:47:59.905 324 11096.18 226.09 54672.73 88888.00 2015-11-20 01:48:00.405 324 11096.15 226.09 54672.74 88888.00 2015-11-20 01:48:00.905 324 11096.09 226.09 54672.75 88888.00 2015-11-20 01:48:01.405 324 11096.11 226.07 54672.73 88888.00 2015-11-20 01:48:01.905 324 11096.11 226.10 54672.78 88888.00 2015-11-20 01:48:02.405 324 11096.10 226.12 54672.85 88888.00 2015-11-20 01:48:02.905 324 11096.09 226.03 54672.85 88888.00 2015-11-20 01:48:03.405 324 11096.09 226.04 54672.85 88888.00 2015-11-20 01:48:03.905 324 11096.07 225.98 54672.87 88888.00 2015-11-20 01:48:04.405 324 11096.06 225.99 54672.86 88888.00 2015-11-20 01:48:04.905 324 11096.10 225.98 54673.04 88888.00 2015-11-20 01:48:05.405 324 11096.11 226.03 54673.19 88888.00 2015-11-20 01:48:05.905 324 11096.05 226.03 54673.21 88888.00 2015-11-20 01:48:06.405 324 11096.05 225.96 54673.19 88888.00 2015-11-20 01:48:06.905 324 11096.07 225.96 54673.16 88888.00 2015-11-20 01:48:07.405 324 11096.02 225.96 54673.12 88888.00 2015-11-20 01:48:07.905 324 11096.02 225.99 54673.16 88888.00 2015-11-20 01:48:08.405 324 11096.04 225.98 54673.19 88888.00 2015-11-20 01:48:08.905 324 11096.04 225.99 54673.12 88888.00 2015-11-20 01:48:09.405 324 11096.05 225.98 54672.96 88888.00 2015-11-20 01:48:09.905 324 11096.11 225.94 54673.02 88888.00 2015-11-20 01:48:10.405 324 11096.04 225.95 54673.09 88888.00 2015-11-20 01:48:10.905 324 11096.07 225.94 54672.99 88888.00 2015-11-20 01:48:11.405 324 11096.06 226.01 54673.03 88888.00 2015-11-20 01:48:11.905 324 11096.04 226.11 54673.12 88888.00 2015-11-20 01:48:12.405 324 11096.05 226.12 54673.07 88888.00 2015-11-20 01:48:12.905 324 11096.10 226.00 54673.14 88888.00 2015-11-20 01:48:13.405 324 11096.09 225.95 54673.17 88888.00 2015-11-20 01:48:13.905 324 11096.09 225.94 54673.18 88888.00 2015-11-20 01:48:14.405 324 11096.07 225.94 54673.18 88888.00 2015-11-20 01:48:14.905 324 11096.06 225.93 54673.24 88888.00 2015-11-20 01:48:15.405 324 11096.10 226.00 54673.26 88888.00 2015-11-20 01:48:15.905 324 11096.09 226.00 54673.27 88888.00 2015-11-20 01:48:16.405 324 11096.05 226.00 54673.24 88888.00 2015-11-20 01:48:16.905 324 11096.06 226.02 54673.18 88888.00 2015-11-20 01:48:17.405 324 11096.06 225.96 54673.21 88888.00 2015-11-20 01:48:17.905 324 11096.04 225.92 54673.21 88888.00 2015-11-20 01:48:18.405 324 11096.01 225.93 54673.20 88888.00 2015-11-20 01:48:18.905 324 11096.05 225.88 54673.14 88888.00 2015-11-20 01:48:19.405 324 11096.02 225.91 54673.21 88888.00 2015-11-20 01:48:19.905 324 11096.05 225.96 54673.24 88888.00 2015-11-20 01:48:20.405 324 11096.05 225.96 54673.20 88888.00 2015-11-20 01:48:20.905 324 11096.00 225.94 54673.24 88888.00 2015-11-20 01:48:21.405 324 11096.02 225.95 54673.21 88888.00 2015-11-20 01:48:21.905 324 11095.94 225.93 54673.18 88888.00 2015-11-20 01:48:22.405 324 11095.95 225.91 54673.18 88888.00 2015-11-20 01:48:22.905 324 11096.00 225.91 54673.22 88888.00 2015-11-20 01:48:23.405 324 11096.00 225.87 54673.28 88888.00 2015-11-20 01:48:23.905 324 11095.96 225.87 54673.24 88888.00 2015-11-20 01:48:24.405 324 11096.00 225.93 54673.21 88888.00 2015-11-20 01:48:24.905 324 11095.99 226.02 54673.21 88888.00 2015-11-20 01:48:25.405 324 11096.04 225.95 54673.16 88888.00 2015-11-20 01:48:25.905 324 11095.97 225.91 54673.17 88888.00 2015-11-20 01:48:26.405 324 11095.97 225.95 54673.14 88888.00 2015-11-20 01:48:26.905 324 11096.01 225.99 54673.25 88888.00 2015-11-20 01:48:27.405 324 11095.94 226.01 54673.25 88888.00 2015-11-20 01:48:27.905 324 11095.94 225.98 54673.21 88888.00 2015-11-20 01:48:28.405 324 11095.94 225.88 54673.28 88888.00 2015-11-20 01:48:28.905 324 11095.94 225.85 54673.30 88888.00 2015-11-20 01:48:29.405 324 11096.00 225.78 54673.33 88888.00 2015-11-20 01:48:29.905 324 11095.99 225.76 54673.33 88888.00 2015-11-20 01:48:30.405 324 11095.96 225.83 54673.39 88888.00 2015-11-20 01:48:30.905 324 11095.99 225.78 54673.39 88888.00 2015-11-20 01:48:31.405 324 11096.01 225.84 54673.42 88888.00 2015-11-20 01:48:31.905 324 11096.02 225.87 54673.42 88888.00 2015-11-20 01:48:32.405 324 11096.02 225.92 54673.43 88888.00 2015-11-20 01:48:32.905 324 11096.02 225.84 54673.33 88888.00 2015-11-20 01:48:33.405 324 11096.10 225.77 54673.34 88888.00 2015-11-20 01:48:33.905 324 11096.07 225.76 54673.27 88888.00 2015-11-20 01:48:34.405 324 11096.10 225.74 54673.21 88888.00 2015-11-20 01:48:34.905 324 11096.13 225.73 54673.20 88888.00 2015-11-20 01:48:35.405 324 11096.11 225.73 54673.24 88888.00 2015-11-20 01:48:35.905 324 11096.07 225.78 54673.28 88888.00 2015-11-20 01:48:36.405 324 11096.09 225.77 54673.35 88888.00 2015-11-20 01:48:36.905 324 11096.09 225.75 54673.33 88888.00 2015-11-20 01:48:37.405 324 11096.11 225.66 54673.22 88888.00 2015-11-20 01:48:37.905 324 11096.09 225.59 54673.24 88888.00 2015-11-20 01:48:38.405 324 11096.10 225.58 54673.34 88888.00 2015-11-20 01:48:38.905 324 11096.11 225.64 54673.37 88888.00 2015-11-20 01:48:39.405 324 11096.12 225.73 54673.24 88888.00 2015-11-20 01:48:39.905 324 11096.13 225.66 54673.24 88888.00 2015-11-20 01:48:40.405 324 11096.09 225.61 54673.30 88888.00 2015-11-20 01:48:40.905 324 11096.12 225.57 54673.33 88888.00 2015-11-20 01:48:41.405 324 11096.17 225.48 54673.33 88888.00 2015-11-20 01:48:41.905 324 11096.15 225.49 54673.34 88888.00 2015-11-20 01:48:42.405 324 11096.16 225.53 54673.36 88888.00 2015-11-20 01:48:42.905 324 11096.12 225.60 54673.31 88888.00 2015-11-20 01:48:43.405 324 11096.15 225.56 54673.31 88888.00 2015-11-20 01:48:43.905 324 11096.17 225.53 54673.37 88888.00 2015-11-20 01:48:44.405 324 11096.16 225.62 54673.39 88888.00 2015-11-20 01:48:44.905 324 11096.12 225.69 54673.39 88888.00 2015-11-20 01:48:45.405 324 11096.07 225.60 54673.34 88888.00 2015-11-20 01:48:45.905 324 11096.06 225.58 54673.34 88888.00 2015-11-20 01:48:46.405 324 11096.05 225.62 54673.42 88888.00 2015-11-20 01:48:46.905 324 11096.00 225.56 54673.40 88888.00 2015-11-20 01:48:47.405 324 11096.06 225.54 54673.42 88888.00 2015-11-20 01:48:47.905 324 11096.05 225.62 54673.48 88888.00 2015-11-20 01:48:48.405 324 11096.05 225.64 54673.42 88888.00 2015-11-20 01:48:48.905 324 11096.00 225.64 54673.39 88888.00 2015-11-20 01:48:49.405 324 11095.94 225.74 54673.30 88888.00 2015-11-20 01:48:49.905 324 11095.94 225.78 54673.33 88888.00 2015-11-20 01:48:50.405 324 11095.95 225.82 54673.35 88888.00 2015-11-20 01:48:50.905 324 11095.89 225.90 54673.27 88888.00 2015-11-20 01:48:51.405 324 11095.85 225.93 54673.26 88888.00 2015-11-20 01:48:51.905 324 11095.76 225.95 54673.28 88888.00 2015-11-20 01:48:52.405 324 11095.75 225.96 54673.55 88888.00 2015-11-20 01:48:52.905 324 11095.78 225.96 54673.56 88888.00 2015-11-20 01:48:53.405 324 11095.75 225.90 54673.36 88888.00 2015-11-20 01:48:53.905 324 11095.76 225.88 54673.30 88888.00 2015-11-20 01:48:54.405 324 11095.73 225.92 54673.31 88888.00 2015-11-20 01:48:54.905 324 11095.68 225.96 54673.27 88888.00 2015-11-20 01:48:55.405 324 11095.66 226.01 54673.28 88888.00 2015-11-20 01:48:55.905 324 11095.66 226.11 54673.29 88888.00 2015-11-20 01:48:56.405 324 11095.65 226.15 54673.29 88888.00 2015-11-20 01:48:56.905 324 11095.64 226.24 54673.28 88888.00 2015-11-20 01:48:57.405 324 11095.65 226.33 54673.30 88888.00 2015-11-20 01:48:57.905 324 11095.63 226.40 54673.36 88888.00 2015-11-20 01:48:58.405 324 11095.68 226.40 54673.30 88888.00 2015-11-20 01:48:58.905 324 11095.86 226.47 54673.18 88888.00 2015-11-20 01:48:59.405 324 11095.97 226.45 54673.09 88888.00 2015-11-20 01:48:59.905 324 11096.12 226.42 54673.11 88888.00 2015-11-20 01:49:00.405 324 11096.13 226.40 54673.12 88888.00 2015-11-20 01:49:00.905 324 11096.25 226.41 54673.17 88888.00 2015-11-20 01:49:01.405 324 11096.25 226.40 54673.08 88888.00 2015-11-20 01:49:01.905 324 11096.32 226.46 54673.00 88888.00 2015-11-20 01:49:02.405 324 11096.38 226.60 54673.10 88888.00 2015-11-20 01:49:02.905 324 11096.41 226.72 54673.10 88888.00 2015-11-20 01:49:03.405 324 11096.41 226.91 54673.13 88888.00 2015-11-20 01:49:03.905 324 11096.38 227.05 54673.14 88888.00 2015-11-20 01:49:04.405 324 11096.51 227.16 54673.04 88888.00 2015-11-20 01:49:04.905 324 11096.56 227.28 54673.05 88888.00 2015-11-20 01:49:05.405 324 11096.65 227.44 54673.00 88888.00 2015-11-20 01:49:05.905 324 11096.85 227.48 54672.99 88888.00 2015-11-20 01:49:06.405 324 11097.10 227.22 54672.99 88888.00 2015-11-20 01:49:06.905 324 11097.33 226.83 54672.99 88888.00 2015-11-20 01:49:07.405 324 11097.43 226.35 54672.95 88888.00 2015-11-20 01:49:07.905 324 11097.46 225.93 54672.90 88888.00 2015-11-20 01:49:08.405 324 11097.48 225.64 54672.92 88888.00 2015-11-20 01:49:08.905 324 11097.46 225.48 54672.98 88888.00 2015-11-20 01:49:09.405 324 11097.50 225.41 54672.95 88888.00 2015-11-20 01:49:09.905 324 11097.52 225.34 54672.93 88888.00 2015-11-20 01:49:10.405 324 11097.57 225.36 54672.96 88888.00 2015-11-20 01:49:10.905 324 11097.57 225.37 54672.91 88888.00 2015-11-20 01:49:11.405 324 11097.58 225.36 54672.84 88888.00 2015-11-20 01:49:11.905 324 11097.63 225.29 54672.94 88888.00 2015-11-20 01:49:12.405 324 11097.67 225.27 54673.02 88888.00 2015-11-20 01:49:12.905 324 11097.62 225.28 54673.07 88888.00 2015-11-20 01:49:13.405 324 11097.79 225.27 54672.98 88888.00 2015-11-20 01:49:13.905 324 11097.93 225.12 54672.87 88888.00 2015-11-20 01:49:14.405 324 11097.92 224.92 54672.89 88888.00 2015-11-20 01:49:14.905 324 11097.85 224.71 54672.82 88888.00 2015-11-20 01:49:15.405 324 11097.80 224.53 54672.69 88888.00 2015-11-20 01:49:15.905 324 11097.75 224.42 54672.67 88888.00 2015-11-20 01:49:16.405 324 11097.63 224.29 54672.63 88888.00 2015-11-20 01:49:16.905 324 11097.43 224.23 54672.72 88888.00 2015-11-20 01:49:17.405 324 11097.35 224.08 54672.78 88888.00 2015-11-20 01:49:17.905 324 11097.40 224.00 54672.75 88888.00 2015-11-20 01:49:18.406 324 11097.38 223.89 54672.68 88888.00 2015-11-20 01:49:18.906 324 11097.36 223.85 54672.64 88888.00 2015-11-20 01:49:19.406 324 11097.40 223.84 54672.56 88888.00 2015-11-20 01:49:19.906 324 11097.57 223.74 54672.56 88888.00 2015-11-20 01:49:20.406 324 11097.64 223.51 54672.54 88888.00 2015-11-20 01:49:20.906 324 11097.59 223.40 54672.55 88888.00 2015-11-20 01:49:21.406 324 11097.51 223.22 54672.57 88888.00 2015-11-20 01:49:21.906 324 11097.38 223.04 54672.49 88888.00 2015-11-20 01:49:22.406 324 11097.09 222.87 54672.38 88888.00 2015-11-20 01:49:22.906 324 11096.81 222.72 54672.37 88888.00 2015-11-20 01:49:23.406 324 11096.59 222.56 54672.38 88888.00 2015-11-20 01:49:23.906 324 11096.39 222.45 54672.43 88888.00 2015-11-20 01:49:24.406 324 11096.23 222.32 54672.48 88888.00 2015-11-20 01:49:24.906 324 11096.10 222.13 54672.33 88888.00 2015-11-20 01:49:25.406 324 11095.85 221.97 54672.21 88888.00 2015-11-20 01:49:25.906 324 11095.62 221.89 54672.13 88888.00 2015-11-20 01:49:26.406 324 11095.26 221.85 54672.16 88888.00 2015-11-20 01:49:26.906 324 11094.98 221.78 54672.19 88888.00 2015-11-20 01:49:27.406 324 11094.69 221.73 54672.13 88888.00 2015-11-20 01:49:27.906 324 11094.38 221.82 54672.17 88888.00 2015-11-20 01:49:28.406 324 11094.18 221.86 54672.14 88888.00 2015-11-20 01:49:28.906 324 11093.93 221.96 54672.02 88888.00 2015-11-20 01:49:29.406 324 11093.71 222.06 54671.91 88888.00 2015-11-20 01:49:29.906 324 11093.54 221.98 54671.95 88888.00 2015-11-20 01:49:30.406 324 11093.59 221.56 54671.84 88888.00 2015-11-20 01:49:30.906 324 11093.86 220.67 54671.71 88888.00 2015-11-20 01:49:31.406 324 11094.26 219.28 54671.56 88888.00 2015-11-20 01:49:31.906 324 11094.90 217.56 54671.33 88888.00 2015-11-20 01:49:32.406 324 11095.62 215.51 54671.25 88888.00 2015-11-20 01:49:32.906 324 11096.32 213.19 54670.96 88888.00 2015-11-20 01:49:33.406 324 11096.73 210.49 54670.50 88888.00 2015-11-20 01:49:33.906 324 11096.96 207.28 54670.00 88888.00 2015-11-20 01:49:34.406 324 11097.30 203.52 54669.43 88888.00 2015-11-20 01:49:34.906 324 11097.63 199.06 54668.88 88888.00 2015-11-20 01:49:35.406 324 11097.33 194.39 54668.09 88888.00 2015-11-20 01:49:35.906 324 11096.77 190.07 54667.24 88888.00 2015-11-20 01:49:36.406 324 11095.78 185.83 54666.23 88888.00 2015-11-20 01:49:36.906 324 11094.45 181.52 54665.31 88888.00 2015-11-20 01:49:37.406 324 11093.76 177.57 54664.91 88888.00 2015-11-20 01:49:37.906 324 11093.30 175.37 54664.71 88888.00 2015-11-20 01:49:38.406 324 11093.11 174.61 54664.61 88888.00 2015-11-20 01:49:38.906 324 11093.09 174.55 54664.57 88888.00 2015-11-20 01:49:39.406 324 11093.09 174.60 54664.58 88888.00 2015-11-20 01:49:39.906 324 11093.08 174.56 54664.57 88888.00 2015-11-20 01:49:40.406 324 11093.09 174.49 54664.60 88888.00 2015-11-20 01:49:40.906 324 11093.07 174.41 54664.58 88888.00 2015-11-20 01:49:41.406 324 11092.99 174.33 54664.60 88888.00 2015-11-20 01:49:41.906 324 11092.97 174.31 54664.58 88888.00 2015-11-20 01:49:42.406 324 11092.93 174.33 54664.52 88888.00 2015-11-20 01:49:42.906 324 11093.04 174.25 54664.52 88888.00 2015-11-20 01:49:43.406 324 11093.03 174.35 54664.65 88888.00 2015-11-20 01:49:43.906 324 11093.02 174.35 54664.65 88888.00 2015-11-20 01:49:44.406 324 11093.03 174.30 54664.60 88888.00 2015-11-20 01:49:44.906 324 11093.03 174.33 54664.67 88888.00 2015-11-20 01:49:45.406 324 11092.98 174.31 54664.70 88888.00 2015-11-20 01:49:45.906 324 11092.98 174.29 54664.70 88888.00 2015-11-20 01:49:46.406 324 11093.02 174.38 54664.65 88888.00 2015-11-20 01:49:46.906 324 11092.99 174.40 54664.53 88888.00 2015-11-20 01:49:47.406 324 11092.97 174.39 54664.45 88888.00 2015-11-20 01:49:47.906 324 11092.94 174.29 54664.39 88888.00 2015-11-20 01:49:48.406 324 11092.97 174.25 54664.45 88888.00 2015-11-20 01:49:48.906 324 11092.97 174.27 54664.54 88888.00 2015-11-20 01:49:49.406 324 11092.97 174.25 54664.45 88888.00 2015-11-20 01:49:49.906 324 11093.01 174.33 54664.47 88888.00 2015-11-20 01:49:50.406 324 11092.99 174.35 54664.56 88888.00 2015-11-20 01:49:50.906 324 11092.98 174.31 54664.56 88888.00 2015-11-20 01:49:51.406 324 11092.97 174.29 54664.57 88888.00 2015-11-20 01:49:51.906 324 11092.98 174.30 54664.60 88888.00 2015-11-20 01:49:52.406 324 11093.02 174.31 54664.57 88888.00 2015-11-20 01:49:52.906 324 11093.01 174.30 54664.53 88888.00 2015-11-20 01:49:53.406 324 11092.97 174.36 54664.60 88888.00 2015-11-20 01:49:53.906 324 11092.93 174.33 54664.61 88888.00 2015-11-20 01:49:54.406 324 11092.93 174.26 54664.61 88888.00 2015-11-20 01:49:54.906 324 11092.94 174.29 54664.65 88888.00 2015-11-20 01:49:55.406 324 11092.93 174.34 54664.65 88888.00 2015-11-20 01:49:55.906 324 11092.98 174.40 54664.62 88888.00 2015-11-20 01:49:56.406 324 11093.15 174.49 54664.66 88888.00 2015-11-20 01:49:56.906 324 11093.27 174.49 54664.67 88888.00 2015-11-20 01:49:57.406 324 11093.32 174.47 54664.60 88888.00 2015-11-20 01:49:57.906 324 11093.20 174.49 54664.61 88888.00 2015-11-20 01:49:58.406 324 11093.09 174.40 54664.71 88888.00 2015-11-20 01:49:58.906 324 11092.99 174.40 54664.70 88888.00 2015-11-20 01:49:59.406 324 11092.92 174.39 54664.66 88888.00 2015-11-20 01:49:59.906 324 11092.90 174.36 54664.70 88888.00 2015-11-20 01:50:00.406 324 11092.93 174.41 54664.68 88888.00 2015-11-20 01:50:00.906 324 11092.97 174.43 54664.62 88888.00 2015-11-20 01:50:01.406 324 11092.98 174.40 54664.63 88888.00 2015-11-20 01:50:01.906 324 11092.98 174.43 54664.56 88888.00 2015-11-20 01:50:02.406 324 11092.98 174.43 54664.50 88888.00 2015-11-20 01:50:02.906 324 11092.94 174.46 54664.61 88888.00 2015-11-20 01:50:03.406 324 11092.98 174.46 54664.60 88888.00 2015-11-20 01:50:03.906 324 11092.94 174.43 54664.49 88888.00 2015-11-20 01:50:04.406 324 11092.93 174.42 54664.48 88888.00 2015-11-20 01:50:04.906 324 11092.96 174.42 54664.44 88888.00 2015-11-20 01:50:05.406 324 11093.03 174.46 54664.47 88888.00 2015-11-20 01:50:05.906 324 11093.04 174.46 54664.47 88888.00 2015-11-20 01:50:06.406 324 11093.01 174.44 54664.52 88888.00 2015-11-20 01:50:06.906 324 11092.98 174.41 54664.58 88888.00 2015-11-20 01:50:07.406 324 11092.93 174.38 54664.51 88888.00 2015-11-20 01:50:07.906 324 11092.96 174.38 54664.54 88888.00 2015-11-20 01:50:08.406 324 11092.94 174.44 54664.56 88888.00 2015-11-20 01:50:08.906 324 11092.88 174.60 54664.53 88888.00 2015-11-20 01:50:09.406 324 11092.92 174.59 54664.57 88888.00 2015-11-20 01:50:09.906 324 11092.96 174.55 54664.57 88888.00 2015-11-20 01:50:10.406 324 11092.92 174.57 54664.51 88888.00 2015-11-20 01:50:10.906 324 11092.94 174.48 54664.57 88888.00 2015-11-20 01:50:11.406 324 11092.94 174.48 54664.62 88888.00 2015-11-20 01:50:11.906 324 11093.02 174.49 54664.66 88888.00 2015-11-20 01:50:12.406 324 11093.01 174.47 54664.62 88888.00 2015-11-20 01:50:12.906 324 11092.90 174.42 54664.58 88888.00 2015-11-20 01:50:13.406 324 11092.97 174.46 54664.54 88888.00 2015-11-20 01:50:13.906 324 11093.02 174.47 54664.61 88888.00 2015-11-20 01:50:14.406 324 11093.01 174.46 54664.58 88888.00 2015-11-20 01:50:14.906 324 11093.03 174.43 54664.63 88888.00 2015-11-20 01:50:15.406 324 11093.03 174.43 54664.67 88888.00 2015-11-20 01:50:15.906 324 11092.96 174.48 54664.63 88888.00 2015-11-20 01:50:16.406 324 11092.96 174.42 54664.68 88888.00 2015-11-20 01:50:16.906 324 11092.96 174.44 54664.60 88888.00 2015-11-20 01:50:17.406 324 11092.97 174.43 54664.56 88888.00 2015-11-20 01:50:17.906 324 11092.98 174.43 54664.54 88888.00 2015-11-20 01:50:18.406 324 11093.01 174.47 54664.56 88888.00 2015-11-20 01:50:18.906 324 11092.94 174.53 54664.56 88888.00 2015-11-20 01:50:19.406 324 11092.92 174.59 54664.54 88888.00 2015-11-20 01:50:19.906 324 11092.93 174.61 54664.53 88888.00 2015-11-20 01:50:20.406 324 11092.96 174.57 54664.54 88888.00 2015-11-20 01:50:20.906 324 11092.88 174.55 54664.57 88888.00 2015-11-20 01:50:21.406 324 11092.83 174.52 54664.48 88888.00 2015-11-20 01:50:21.906 324 11092.91 174.51 54664.44 88888.00 2015-11-20 01:50:22.406 324 11092.97 174.49 54664.43 88888.00 2015-11-20 01:50:22.906 324 11092.94 174.43 54664.47 88888.00 2015-11-20 01:50:23.406 324 11092.96 174.43 54664.44 88888.00 2015-11-20 01:50:23.906 324 11092.99 174.49 54664.51 88888.00 2015-11-20 01:50:24.406 324 11092.99 174.57 54664.48 88888.00 2015-11-20 01:50:24.906 324 11092.97 174.59 54664.52 88888.00 2015-11-20 01:50:25.406 324 11093.04 174.57 54664.41 88888.00 2015-11-20 01:50:25.906 324 11093.08 174.57 54664.31 88888.00 2015-11-20 01:50:26.406 324 11093.02 174.61 54664.32 88888.00 2015-11-20 01:50:26.906 324 11093.02 174.55 54664.30 88888.00 2015-11-20 01:50:27.406 324 11093.09 174.59 54664.34 88888.00 2015-11-20 01:50:27.906 324 11093.06 174.59 54664.32 88888.00 2015-11-20 01:50:28.406 324 11092.98 174.65 54664.40 88888.00 2015-11-20 01:50:28.906 324 11093.02 174.64 54664.42 88888.00 2015-11-20 01:50:29.406 324 11093.02 174.64 54664.34 88888.00 2015-11-20 01:50:29.906 324 11092.98 174.66 54664.42 88888.00 2015-11-20 01:50:30.406 324 11092.99 174.63 54664.40 88888.00 2015-11-20 01:50:30.906 324 11093.03 174.63 54664.47 88888.00 2015-11-20 01:50:31.406 324 11093.08 174.57 54664.40 88888.00 2015-11-20 01:50:31.906 324 11093.12 174.50 54664.32 88888.00 2015-11-20 01:50:32.406 324 11093.12 174.55 54664.41 88888.00 2015-11-20 01:50:32.906 324 11093.04 174.63 54664.36 88888.00 2015-11-20 01:50:33.406 324 11093.03 174.57 54664.41 88888.00 2015-11-20 01:50:33.906 324 11093.07 174.58 54664.35 88888.00 2015-11-20 01:50:34.406 324 11093.02 174.67 54664.40 88888.00 2015-11-20 01:50:34.906 324 11093.02 174.66 54664.39 88888.00 2015-11-20 01:50:35.406 324 11093.01 174.61 54664.28 88888.00 2015-11-20 01:50:35.906 324 11093.06 174.60 54664.27 88888.00 2015-11-20 01:50:36.406 324 11093.06 174.53 54664.34 88888.00 2015-11-20 01:50:36.906 324 11093.06 174.61 54664.42 88888.00 2015-11-20 01:50:37.406 324 11093.08 174.71 54664.41 88888.00 2015-11-20 01:50:37.906 324 11093.11 174.61 54664.39 88888.00 2015-11-20 01:50:38.406 324 11093.12 174.61 54664.33 88888.00 2015-11-20 01:50:38.906 324 11093.04 174.66 54664.34 88888.00 2015-11-20 01:50:39.406 324 11093.02 174.68 54664.47 88888.00 2015-11-20 01:50:39.906 324 11093.08 174.66 54664.43 88888.00 2015-11-20 01:50:40.406 324 11093.09 174.61 54664.52 88888.00 2015-11-20 01:50:40.906 324 11093.09 174.65 54664.54 88888.00 2015-11-20 01:50:41.406 324 11093.11 174.68 54664.57 88888.00 2015-11-20 01:50:41.906 324 11093.14 174.66 54664.48 88888.00 2015-11-20 01:50:42.406 324 11093.08 174.65 54664.41 88888.00 2015-11-20 01:50:42.906 324 11093.04 174.61 54664.48 88888.00 2015-11-20 01:50:43.406 324 11093.08 174.65 54664.47 88888.00 2015-11-20 01:50:43.906 324 11093.08 174.65 54664.38 88888.00 2015-11-20 01:50:44.406 324 11093.08 174.65 54664.28 88888.00 2015-11-20 01:50:44.906 324 11093.06 174.69 54664.35 88888.00 2015-11-20 01:50:45.406 324 11093.07 174.73 54664.41 88888.00 2015-11-20 01:50:45.906 324 11093.24 174.82 54664.35 88888.00 2015-11-20 01:50:46.406 324 11093.33 174.95 54664.35 88888.00 2015-11-20 01:50:46.906 324 11093.30 174.98 54664.33 88888.00 2015-11-20 01:50:47.406 324 11093.35 174.86 54664.27 88888.00 2015-11-20 01:50:47.906 324 11093.32 174.91 54664.22 88888.00 2015-11-20 01:50:48.406 324 11093.38 175.01 54664.23 88888.00 2015-11-20 01:50:48.906 324 11093.40 175.02 54664.23 88888.00 2015-11-20 01:50:49.406 324 11093.32 175.07 54664.26 88888.00 2015-11-20 01:50:49.906 324 11093.33 175.10 54664.25 88888.00 2015-11-20 01:50:50.406 324 11093.41 175.06 54664.19 88888.00 2015-11-20 01:50:50.906 324 11093.35 174.98 54664.13 88888.00 2015-11-20 01:50:51.406 324 11093.28 174.98 54664.17 88888.00 2015-11-20 01:50:51.906 324 11093.28 175.02 54664.30 88888.00 2015-11-20 01:50:52.406 324 11093.24 175.00 54664.34 88888.00 2015-11-20 01:50:52.906 324 11093.28 175.02 54664.27 88888.00 2015-11-20 01:50:53.406 324 11093.30 174.98 54664.36 88888.00 2015-11-20 01:50:53.906 324 11093.28 174.93 54664.38 88888.00 2015-11-20 01:50:54.406 324 11093.34 174.94 54664.36 88888.00 2015-11-20 01:50:54.906 324 11093.33 174.97 54664.40 88888.00 2015-11-20 01:50:55.406 324 11093.29 175.07 54664.44 88888.00 2015-11-20 01:50:55.906 324 11093.33 175.10 54664.43 88888.00 2015-11-20 01:50:56.406 324 11093.35 175.17 54664.42 88888.00 2015-11-20 01:50:56.906 324 11093.32 175.25 54664.35 88888.00 2015-11-20 01:50:57.406 324 11093.30 175.29 54664.30 88888.00 2015-11-20 01:50:57.906 324 11093.20 175.20 54664.26 88888.00 2015-11-20 01:50:58.406 324 11093.22 175.09 54664.28 88888.00 2015-11-20 01:50:58.906 324 11093.20 175.06 54664.25 88888.00 2015-11-20 01:50:59.406 324 11093.18 175.09 54664.26 88888.00 2015-11-20 01:50:59.906 324 11093.22 175.12 54664.30 88888.00 2015-11-20 01:51:00.406 324 11093.29 175.15 54664.27 88888.00 2015-11-20 01:51:00.906 324 11093.27 175.08 54664.26 88888.00 2015-11-20 01:51:01.406 324 11093.28 175.03 54664.30 88888.00 2015-11-20 01:51:01.906 324 11093.35 175.08 54664.32 88888.00 2015-11-20 01:51:02.406 324 11093.36 175.15 54664.38 88888.00 2015-11-20 01:51:02.906 324 11093.32 175.07 54664.44 88888.00 2015-11-20 01:51:03.406 324 11093.22 175.06 54665.04 88888.00 2015-11-20 01:51:03.906 324 11093.22 175.11 54664.57 88888.00 2015-11-20 01:51:04.406 324 11093.29 175.18 54664.38 88888.00 2015-11-20 01:51:04.906 324 11093.32 175.19 54664.43 88888.00 2015-11-20 01:51:05.406 324 11093.30 175.14 54664.44 88888.00 2015-11-20 01:51:05.906 324 11093.35 175.07 54664.41 88888.00 2015-11-20 01:51:06.406 324 11093.36 175.12 54664.40 88888.00 2015-11-20 01:51:06.906 324 11093.34 175.14 54664.40 88888.00 2015-11-20 01:51:07.406 324 11093.36 175.15 54664.47 88888.00 2015-11-20 01:51:07.906 324 11093.33 175.19 54664.48 88888.00 2015-11-20 01:51:08.406 324 11093.28 175.19 54664.47 88888.00 2015-11-20 01:51:08.906 324 11093.28 175.16 54664.34 88888.00 2015-11-20 01:51:09.406 324 11093.40 175.15 54664.16 88888.00 2015-11-20 01:51:09.906 324 11093.41 175.16 54664.27 88888.00 2015-11-20 01:51:10.406 324 11093.34 175.22 54664.45 88888.00 2015-11-20 01:51:10.906 324 11093.35 175.22 54664.45 88888.00 2015-11-20 01:51:11.406 324 11093.40 175.17 54664.53 88888.00 2015-11-20 01:51:11.906 324 11093.40 175.15 54664.56 88888.00 2015-11-20 01:51:12.406 324 11093.36 175.16 54664.54 88888.00 2015-11-20 01:51:12.906 324 11093.38 175.23 54664.48 88888.00 2015-11-20 01:51:13.406 324 11093.29 175.32 54664.40 88888.00 2015-11-20 01:51:13.906 324 11093.27 175.29 54664.44 88888.00 2015-11-20 01:51:14.406 324 11093.28 175.25 54664.49 88888.00 2015-11-20 01:51:14.906 324 11093.34 175.25 54664.47 88888.00 2015-11-20 01:51:15.406 324 11093.34 175.31 54664.45 88888.00 2015-11-20 01:51:15.906 324 11093.33 175.26 54664.45 88888.00 2015-11-20 01:51:16.406 324 11093.29 175.24 54664.50 88888.00 2015-11-20 01:51:16.906 324 11093.22 175.27 54664.50 88888.00 2015-11-20 01:51:17.406 324 11093.28 175.35 54664.56 88888.00 2015-11-20 01:51:17.906 324 11093.30 175.36 54664.57 88888.00 2015-11-20 01:51:18.406 324 11093.32 175.28 54664.54 88888.00 2015-11-20 01:51:18.906 324 11093.35 175.32 54664.54 88888.00 2015-11-20 01:51:19.406 324 11093.36 175.33 54664.52 88888.00 2015-11-20 01:51:19.906 324 11093.33 175.24 54664.44 88888.00 2015-11-20 01:51:20.406 324 11093.38 175.34 54664.43 88888.00 2015-11-20 01:51:20.906 324 11093.35 175.36 54664.45 88888.00 2015-11-20 01:51:21.406 324 11093.32 175.35 54664.45 88888.00 2015-11-20 01:51:21.906 324 11093.27 175.35 54664.45 88888.00 2015-11-20 01:51:22.406 324 11093.30 175.34 54664.44 88888.00 2015-11-20 01:51:22.906 324 11093.34 175.34 54664.45 88888.00 2015-11-20 01:51:23.406 324 11093.30 175.36 54664.36 88888.00 2015-11-20 01:51:23.906 324 11093.25 175.39 54664.36 88888.00 2015-11-20 01:51:24.406 324 11093.23 175.42 54664.43 88888.00 2015-11-20 01:51:24.906 324 11093.19 175.41 54664.35 88888.00 2015-11-20 01:51:25.406 324 11093.20 175.40 54664.40 88888.00 2015-11-20 01:51:25.906 324 11093.28 175.37 54664.49 88888.00 2015-11-20 01:51:26.406 324 11093.25 175.32 54664.45 88888.00 2015-11-20 01:51:26.906 324 11093.30 175.34 54664.47 88888.00 2015-11-20 01:51:27.406 324 11093.33 175.35 54664.48 88888.00 2015-11-20 01:51:27.906 324 11093.34 175.34 54664.44 88888.00 2015-11-20 01:51:28.406 324 11093.36 175.40 54664.40 88888.00 2015-11-20 01:51:28.906 324 11093.38 175.45 54664.39 88888.00 2015-11-20 01:51:29.406 324 11093.32 175.44 54664.39 88888.00 2015-11-20 01:51:29.906 324 11093.32 175.45 54664.40 88888.00 2015-11-20 01:51:30.406 324 11093.28 175.48 54664.43 88888.00 2015-11-20 01:51:30.906 324 11093.23 175.45 54664.48 88888.00 2015-11-20 01:51:31.406 324 11093.28 175.45 54664.47 88888.00 2015-11-20 01:51:31.906 324 11093.35 175.44 54664.49 88888.00 2015-11-20 01:51:32.406 324 11093.35 175.39 54664.47 88888.00 2015-11-20 01:51:32.906 324 11093.38 175.42 54664.45 88888.00 2015-11-20 01:51:33.406 324 11093.25 175.48 54664.43 88888.00 2015-11-20 01:51:33.906 324 11093.20 175.50 54664.41 88888.00 2015-11-20 01:51:34.406 324 11093.23 175.52 54664.34 88888.00 2015-11-20 01:51:34.906 324 11093.30 175.53 54664.36 88888.00 2015-11-20 01:51:35.406 324 11093.27 175.53 54664.35 88888.00 2015-11-20 01:51:35.906 324 11093.29 175.52 54664.31 88888.00 2015-11-20 01:51:36.406 324 11093.33 175.50 54664.39 88888.00 2015-11-20 01:51:36.906 324 11093.32 175.45 54664.43 88888.00 2015-11-20 01:51:37.406 324 11093.35 175.52 54664.49 88888.00 2015-11-20 01:51:37.906 324 11093.40 175.45 54664.45 88888.00 2015-11-20 01:51:38.406 324 11093.29 175.45 54664.48 88888.00 2015-11-20 01:51:38.906 324 11093.24 175.49 54664.49 88888.00 2015-11-20 01:51:39.406 324 11093.29 175.52 54664.43 88888.00 2015-11-20 01:51:39.906 324 11093.25 175.52 54664.48 88888.00 2015-11-20 01:51:40.406 324 11093.23 175.47 54664.47 88888.00 2015-11-20 01:51:40.906 324 11093.27 175.35 54664.45 88888.00 2015-11-20 01:51:41.406 324 11093.23 175.39 54664.42 88888.00 2015-11-20 01:51:41.906 324 11093.19 175.36 54664.45 88888.00 2015-11-20 01:51:42.406 324 11093.24 175.34 54664.50 88888.00 2015-11-20 01:51:42.906 324 11093.24 175.34 54664.51 88888.00 2015-11-20 01:51:43.406 324 11093.22 175.39 54664.49 88888.00 2015-11-20 01:51:43.906 324 11093.19 175.47 54664.48 88888.00 2015-11-20 01:51:44.406 324 11093.27 175.52 54664.53 88888.00 2015-11-20 01:51:44.906 324 11093.25 175.45 54664.45 88888.00 2015-11-20 01:51:45.406 324 11093.22 175.53 54664.45 88888.00 2015-11-20 01:51:45.906 324 11093.24 175.57 54664.49 88888.00 2015-11-20 01:51:46.406 324 11093.23 175.50 54664.42 88888.00 2015-11-20 01:51:46.906 324 11093.24 175.53 54664.44 88888.00 2015-11-20 01:51:47.406 324 11093.23 175.53 54664.44 88888.00 2015-11-20 01:51:47.906 324 11093.27 175.52 54664.45 88888.00 2015-11-20 01:51:48.406 324 11093.24 175.54 54664.52 88888.00 2015-11-20 01:51:48.906 324 11093.20 175.52 54664.56 88888.00 2015-11-20 01:51:49.406 324 11093.18 175.54 54664.52 88888.00 2015-11-20 01:51:49.906 324 11093.18 175.51 54664.54 88888.00 2015-11-20 01:51:50.406 324 11093.19 175.49 54664.52 88888.00 2015-11-20 01:51:50.906 324 11093.25 175.44 54664.47 88888.00 2015-11-20 01:51:51.406 324 11093.24 175.37 54664.41 88888.00 2015-11-20 01:51:51.906 324 11093.15 175.41 54664.43 88888.00 2015-11-20 01:51:52.406 324 11093.13 175.45 54664.48 88888.00 2015-11-20 01:51:52.906 324 11093.15 175.41 54664.48 88888.00 2015-11-20 01:51:53.406 324 11093.19 175.49 54664.43 88888.00 2015-11-20 01:51:53.906 324 11093.14 175.47 54664.34 88888.00 2015-11-20 01:51:54.406 324 11093.19 175.52 54664.38 88888.00 2015-11-20 01:51:54.906 324 11093.23 175.52 54664.57 88888.00 2015-11-20 01:51:55.406 324 11093.18 175.52 54664.56 88888.00 2015-11-20 01:51:55.906 324 11093.17 175.50 54664.59 88888.00 2015-11-20 01:51:56.406 324 11093.20 175.50 54664.57 88888.00 2015-11-20 01:51:56.906 324 11093.22 175.48 54664.43 88888.00 2015-11-20 01:51:57.406 324 11093.22 175.42 54664.44 88888.00 2015-11-20 01:51:57.906 324 11093.23 175.39 54664.53 88888.00 2015-11-20 01:51:58.406 324 11093.22 175.43 54664.61 88888.00 2015-11-20 01:51:58.906 324 11093.27 175.50 54664.70 88888.00 2015-11-20 01:51:59.406 324 11093.23 175.42 54664.73 88888.00 2015-11-20 01:51:59.906 324 11093.20 175.44 54664.66 88888.00 2015-11-20 01:52:00.406 324 11093.20 175.49 54664.68 88888.00 2015-11-20 01:52:00.906 324 11093.22 175.49 54664.69 88888.00 2015-11-20 01:52:01.406 324 11093.22 175.53 54664.70 88888.00 2015-11-20 01:52:01.906 324 11093.22 175.53 54664.66 88888.00 2015-11-20 01:52:02.406 324 11093.15 175.60 54664.67 88888.00 2015-11-20 01:52:02.906 324 11093.22 175.59 54664.60 88888.00 2015-11-20 01:52:03.406 324 11093.28 175.66 54664.56 88888.00 2015-11-20 01:52:03.906 324 11093.27 175.54 54664.58 88888.00 2015-11-20 01:52:04.406 324 11093.28 175.52 54664.58 88888.00 2015-11-20 01:52:04.906 324 11093.30 175.54 54664.58 88888.00 2015-11-20 01:52:05.406 324 11093.25 175.58 54664.54 88888.00 2015-11-20 01:52:05.906 324 11093.24 175.52 54664.56 88888.00 2015-11-20 01:52:06.406 324 11093.27 175.52 54664.60 88888.00 2015-11-20 01:52:06.906 324 11093.29 175.49 54664.66 88888.00 2015-11-20 01:52:07.406 324 11093.22 175.49 54664.66 88888.00 2015-11-20 01:52:07.906 324 11093.17 175.52 54664.61 88888.00 2015-11-20 01:52:08.406 324 11093.15 175.56 54664.66 88888.00 2015-11-20 01:52:08.906 324 11093.17 175.57 54664.65 88888.00 2015-11-20 01:52:09.406 324 11093.17 175.62 54664.58 88888.00 2015-11-20 01:52:09.906 324 11093.14 175.62 54664.62 88888.00 2015-11-20 01:52:10.406 324 11093.14 175.65 54664.68 88888.00 2015-11-20 01:52:10.906 324 11093.14 175.59 54664.63 88888.00 2015-11-20 01:52:11.406 324 11093.22 175.57 54664.51 88888.00 2015-11-20 01:52:11.906 324 11093.20 175.58 54664.45 88888.00 2015-11-20 01:52:12.406 324 11093.15 175.53 54664.42 88888.00 2015-11-20 01:52:12.906 324 11093.22 175.56 54664.43 88888.00 2015-11-20 01:52:13.406 324 11093.22 175.71 54664.48 88888.00 2015-11-20 01:52:13.906 324 11093.20 175.65 54664.45 88888.00 2015-11-20 01:52:14.406 324 11093.17 175.58 54664.44 88888.00 2015-11-20 01:52:14.906 324 11093.20 175.54 54664.38 88888.00 2015-11-20 01:52:15.406 324 11093.20 175.58 54664.30 88888.00 2015-11-20 01:52:15.906 324 11093.17 175.54 54664.34 88888.00 2015-11-20 01:52:16.406 324 11093.20 175.53 54664.40 88888.00 2015-11-20 01:52:16.906 324 11093.18 175.59 54664.39 88888.00 2015-11-20 01:52:17.406 324 11093.18 175.66 54664.32 88888.00 2015-11-20 01:52:17.906 324 11093.17 175.62 54664.28 88888.00 2015-11-20 01:52:18.406 324 11093.15 175.57 54664.25 88888.00 2015-11-20 01:52:18.906 324 11093.19 175.56 54664.21 88888.00 2015-11-20 01:52:19.406 324 11093.23 175.54 54664.23 88888.00 2015-11-20 01:52:19.906 324 11093.22 175.49 54664.25 88888.00 2015-11-20 01:52:20.406 324 11093.22 175.44 54664.27 88888.00 2015-11-20 01:52:20.906 324 11093.24 175.53 54664.27 88888.00 2015-11-20 01:52:21.406 324 11093.28 175.54 54664.21 88888.00 2015-11-20 01:52:21.906 324 11093.22 175.51 54664.21 88888.00 2015-11-20 01:52:22.406 324 11093.24 175.57 54664.31 88888.00 2015-11-20 01:52:22.906 324 11093.25 175.59 54664.30 88888.00 2015-11-20 01:52:23.406 324 11093.24 175.58 54664.35 88888.00 2015-11-20 01:52:23.906 324 11093.29 175.62 54664.30 88888.00 2015-11-20 01:52:24.406 324 11093.22 175.60 54664.27 88888.00 2015-11-20 01:52:24.906 324 11093.18 175.68 54664.68 88888.00 2015-11-20 01:52:25.406 324 11093.24 175.65 54664.36 88888.00 2015-11-20 01:52:25.906 324 11093.23 175.60 54664.19 88888.00 2015-11-20 01:52:26.406 324 11093.27 175.67 54664.14 88888.00 2015-11-20 01:52:26.906 324 11093.24 175.70 54664.14 88888.00 2015-11-20 01:52:27.406 324 11093.22 175.68 54664.21 88888.00 2015-11-20 01:52:27.906 324 11093.25 175.70 54664.14 88888.00 2015-11-20 01:52:28.406 324 11093.38 175.73 54664.15 88888.00 2015-11-20 01:52:28.906 324 11093.33 175.70 54664.17 88888.00 2015-11-20 01:52:29.406 324 11093.29 175.64 54664.23 88888.00 2015-11-20 01:52:29.906 324 11093.38 175.59 54664.21 88888.00 2015-11-20 01:52:30.406 324 11093.35 175.62 54664.25 88888.00 2015-11-20 01:52:30.906 324 11093.34 175.65 54664.25 88888.00 2015-11-20 01:52:31.406 324 11093.35 175.62 54664.22 88888.00 2015-11-20 01:52:31.906 324 11093.32 175.59 54664.25 88888.00 2015-11-20 01:52:32.406 324 11093.32 175.61 54664.30 88888.00 2015-11-20 01:52:32.906 324 11093.32 175.60 54664.22 88888.00 2015-11-20 01:52:33.406 324 11093.30 175.66 54664.21 88888.00 2015-11-20 01:52:33.906 324 11093.29 175.71 54664.21 88888.00 2015-11-20 01:52:34.406 324 11093.27 175.74 54664.18 88888.00 2015-11-20 01:52:34.906 324 11093.32 175.74 54664.16 88888.00 2015-11-20 01:52:35.406 324 11093.30 175.81 54664.17 88888.00 2015-11-20 01:52:35.906 324 11093.34 175.82 54664.15 88888.00 2015-11-20 01:52:36.406 324 11093.34 175.73 54664.07 88888.00 2015-11-20 01:52:36.906 324 11093.32 175.67 54664.10 88888.00 2015-11-20 01:52:37.406 324 11093.36 175.67 54664.12 88888.00 2015-11-20 01:52:37.906 324 11093.35 175.70 54664.21 88888.00 2015-11-20 01:52:38.406 324 11093.28 175.77 54664.23 88888.00 2015-11-20 01:52:38.906 324 11093.24 175.76 54664.25 88888.00 2015-11-20 01:52:39.406 324 11093.24 175.78 54664.21 88888.00 2015-11-20 01:52:39.906 324 11093.28 175.66 54664.19 88888.00 2015-11-20 01:52:40.406 324 11093.27 175.64 54664.25 88888.00 2015-11-20 01:52:40.906 324 11093.27 175.65 54664.27 88888.00 2015-11-20 01:52:41.406 324 11093.30 175.75 54664.26 88888.00 2015-11-20 01:52:41.906 324 11093.30 175.78 54664.16 88888.00 2015-11-20 01:52:42.406 324 11093.33 175.73 54664.18 88888.00 2015-11-20 01:52:42.906 324 11093.25 175.68 54664.12 88888.00 2015-11-20 01:52:43.407 324 11093.20 175.67 54664.03 88888.00 2015-11-20 01:52:43.907 324 11093.25 175.70 54664.10 88888.00 2015-11-20 01:52:44.407 324 11093.15 175.65 54664.09 88888.00 2015-11-20 01:52:44.907 324 11093.25 175.62 54664.10 88888.00 2015-11-20 01:52:45.407 324 11093.27 175.65 54664.16 88888.00 2015-11-20 01:52:45.907 324 11093.24 175.77 54664.18 88888.00 2015-11-20 01:52:46.407 324 11093.24 175.81 54664.19 88888.00 2015-11-20 01:52:46.907 324 11093.22 175.70 54664.14 88888.00 2015-11-20 01:52:47.407 324 11093.23 175.58 54664.18 88888.00 2015-11-20 01:52:47.907 324 11093.27 175.61 54664.19 88888.00 2015-11-20 01:52:48.407 324 11093.25 175.64 54664.19 88888.00 2015-11-20 01:52:48.907 324 11093.30 175.65 54664.21 88888.00 2015-11-20 01:52:49.407 324 11093.29 175.65 54664.12 88888.00 2015-11-20 01:52:49.907 324 11093.22 175.61 54664.16 88888.00 2015-11-20 01:52:50.407 324 11093.22 175.60 54664.15 88888.00 2015-11-20 01:52:50.907 324 11093.19 175.62 54664.18 88888.00 2015-11-20 01:52:51.407 324 11093.20 175.65 54664.25 88888.00 2015-11-20 01:52:51.907 324 11093.19 175.61 54664.22 88888.00 2015-11-20 01:52:52.407 324 11093.20 175.56 54664.22 88888.00 2015-11-20 01:52:52.907 324 11093.22 175.58 54664.25 88888.00 2015-11-20 01:52:53.407 324 11093.22 175.54 54664.21 88888.00 2015-11-20 01:52:53.907 324 11093.18 175.54 54664.22 88888.00 2015-11-20 01:52:54.407 324 11093.19 175.60 54664.14 88888.00 2015-11-20 01:52:54.907 324 11093.19 175.66 54664.09 88888.00 2015-11-20 01:52:55.407 324 11093.19 175.61 54664.17 88888.00 2015-11-20 01:52:55.907 324 11093.18 175.53 54664.23 88888.00 2015-11-20 01:52:56.407 324 11093.19 175.52 54664.17 88888.00 2015-11-20 01:52:56.907 324 11093.22 175.48 54664.22 88888.00 2015-11-20 01:52:57.407 324 11093.22 175.52 54664.14 88888.00 2015-11-20 01:52:57.907 324 11093.20 175.52 54664.17 88888.00 2015-11-20 01:52:58.407 324 11093.18 175.54 54664.16 88888.00 2015-11-20 01:52:58.907 324 11093.15 175.60 54664.14 88888.00 2015-11-20 01:52:59.407 324 11093.14 175.61 54664.13 88888.00 2015-11-20 01:52:59.907 324 11093.20 175.53 54664.09 88888.00 2015-11-20 01:53:00.407 324 11093.18 175.48 54664.21 88888.00 2015-11-20 01:53:00.907 324 11093.07 175.48 54664.14 88888.00 2015-11-20 01:53:01.407 324 11093.14 175.45 54664.19 88888.00 2015-11-20 01:53:01.907 324 11093.20 175.54 54664.18 88888.00 2015-11-20 01:53:02.407 324 11093.15 175.62 54664.18 88888.00 2015-11-20 01:53:02.907 324 11093.12 175.61 54664.26 88888.00 2015-11-20 01:53:03.407 324 11093.14 175.54 54664.24 88888.00 2015-11-20 01:53:03.907 324 11093.11 175.64 54664.24 88888.00 2015-11-20 01:53:04.407 324 11093.12 175.68 54664.31 88888.00 2015-11-20 01:53:04.907 324 11093.17 175.65 54664.26 88888.00 2015-11-20 01:53:05.407 324 11093.20 175.61 54664.32 88888.00 2015-11-20 01:53:05.907 324 11093.14 175.62 54664.24 88888.00 2015-11-20 01:53:06.407 324 11093.18 175.67 54664.18 88888.00 2015-11-20 01:53:06.907 324 11093.20 175.73 54664.21 88888.00 2015-11-20 01:53:07.407 324 11093.19 175.64 54664.22 88888.00 2015-11-20 01:53:07.907 324 11093.19 175.58 54664.24 88888.00 2015-11-20 01:53:08.407 324 11093.19 175.60 54664.24 88888.00 2015-11-20 01:53:08.907 324 11093.17 175.62 54664.31 88888.00 2015-11-20 01:53:09.407 324 11093.12 175.66 54664.21 88888.00 2015-11-20 01:53:09.907 324 11093.14 175.64 54664.22 88888.00 2015-11-20 01:53:10.407 324 11093.12 175.64 54664.18 88888.00 2015-11-20 01:53:10.907 324 11093.15 175.65 54664.13 88888.00 2015-11-20 01:53:11.407 324 11093.18 175.60 54664.09 88888.00 2015-11-20 01:53:11.907 324 11093.11 175.60 54664.13 88888.00 2015-11-20 01:53:12.407 324 11093.08 175.51 54664.12 88888.00 2015-11-20 01:53:12.907 324 11093.13 175.54 54664.04 88888.00 2015-11-20 01:53:13.407 324 11093.04 175.61 54663.96 88888.00 2015-11-20 01:53:13.907 324 11093.07 175.64 54664.01 88888.00 2015-11-20 01:53:14.407 324 11093.11 175.64 54663.99 88888.00 2015-11-20 01:53:14.907 324 11093.11 175.64 54663.99 88888.00 2015-11-20 01:53:15.407 324 11093.25 175.64 54664.18 88888.00 2015-11-20 01:53:15.907 324 11093.46 175.64 54664.25 88888.00 2015-11-20 01:53:16.407 324 11093.53 175.69 54664.25 88888.00 2015-11-20 01:53:16.907 324 11093.59 175.70 54664.21 88888.00 2015-11-20 01:53:17.407 324 11093.48 175.69 54664.25 88888.00 2015-11-20 01:53:17.907 324 11093.32 175.62 54664.17 88888.00 2015-11-20 01:53:18.407 324 11093.22 175.56 54664.10 88888.00 2015-11-20 01:53:18.907 324 11093.22 175.59 54664.17 88888.00 2015-11-20 01:53:19.407 324 11093.22 175.59 54664.03 88888.00 2015-11-20 01:53:19.907 324 11093.13 175.52 54663.92 88888.00 2015-11-20 01:53:20.407 324 11093.12 175.57 54663.93 88888.00 2015-11-20 01:53:20.907 324 11093.18 175.56 54664.05 88888.00 2015-11-20 01:53:21.407 324 11093.14 175.51 54664.12 88888.00 2015-11-20 01:53:21.907 324 11093.20 175.51 54664.04 88888.00 2015-11-20 01:53:22.407 324 11093.24 175.48 54664.04 88888.00 2015-11-20 01:53:22.907 324 11093.17 175.56 54664.03 88888.00 2015-11-20 01:53:23.407 324 11093.13 175.57 54664.04 88888.00 2015-11-20 01:53:23.907 324 11093.12 175.57 54664.03 88888.00 2015-11-20 01:53:24.407 324 11093.07 175.56 54664.05 88888.00 2015-11-20 01:53:24.907 324 11093.12 175.45 54664.08 88888.00 2015-11-20 01:53:25.407 324 11093.15 175.45 54664.08 88888.00 2015-11-20 01:53:25.907 324 11093.18 175.44 54663.96 88888.00 2015-11-20 01:53:26.407 324 11093.19 175.51 54663.95 88888.00 2015-11-20 01:53:26.907 324 11093.15 175.54 54663.98 88888.00 2015-11-20 01:53:27.407 324 11093.19 175.56 54664.05 88888.00 2015-11-20 01:53:27.907 324 11093.25 175.59 54664.07 88888.00 2015-11-20 01:53:28.407 324 11093.18 175.60 54664.12 88888.00 2015-11-20 01:53:28.907 324 11093.20 175.56 54664.06 88888.00 2015-11-20 01:53:29.407 324 11093.20 175.48 54664.05 88888.00 2015-11-20 01:53:29.907 324 11093.14 175.50 54664.01 88888.00 2015-11-20 01:53:30.407 324 11093.19 175.57 54663.96 88888.00 2015-11-20 01:53:30.907 324 11093.24 175.53 54663.89 88888.00 2015-11-20 01:53:31.407 324 11093.22 175.50 54663.93 88888.00 2015-11-20 01:53:31.907 324 11093.11 175.47 54663.91 88888.00 2015-11-20 01:53:32.407 324 11093.07 175.49 54663.82 88888.00 2015-11-20 01:53:32.907 324 11093.09 175.47 54663.81 88888.00 2015-11-20 01:53:33.407 324 11093.09 175.50 54663.79 88888.00 2015-11-20 01:53:33.907 324 11093.08 175.57 54663.73 88888.00 2015-11-20 01:53:34.407 324 11093.02 175.61 54663.65 88888.00 2015-11-20 01:53:34.907 324 11093.03 175.53 54663.66 88888.00 2015-11-20 01:53:35.407 324 11093.03 175.45 54663.75 88888.00 2015-11-20 01:53:35.907 324 11093.07 175.49 54663.89 88888.00 2015-11-20 01:53:36.407 324 11093.13 175.57 54663.87 88888.00 2015-11-20 01:53:36.907 324 11093.44 175.82 54663.75 88888.00 2015-11-20 01:53:37.407 324 11093.29 175.95 54663.78 88888.00 2015-11-20 01:53:37.907 324 11093.14 175.91 54663.84 88888.00 2015-11-20 01:53:38.407 324 11093.15 175.85 54663.87 88888.00 2015-11-20 01:53:38.907 324 11093.18 175.94 54663.90 88888.00 2015-11-20 01:53:39.407 324 11093.13 175.88 54663.86 88888.00 2015-11-20 01:53:39.907 324 11093.09 175.87 54663.88 88888.00 2015-11-20 01:53:40.407 324 11093.17 175.84 54663.83 88888.00 2015-11-20 01:53:40.907 324 11093.15 175.86 54663.80 88888.00 2015-11-20 01:53:41.407 324 11093.14 175.78 54663.83 88888.00 2015-11-20 01:53:41.907 324 11093.15 175.79 54664.01 88888.00 2015-11-20 01:53:42.407 324 11093.12 175.76 54664.03 88888.00 2015-11-20 01:53:42.907 324 11093.09 175.71 54664.05 88888.00 2015-11-20 01:53:43.407 324 11093.09 175.76 54664.06 88888.00 2015-11-20 01:53:43.907 324 11093.13 175.79 54664.03 88888.00 2015-11-20 01:53:44.407 324 11093.14 175.76 54664.01 88888.00 2015-11-20 01:53:44.907 324 11093.12 175.75 54663.98 88888.00 2015-11-20 01:53:45.407 324 11093.13 175.81 54664.00 88888.00 2015-11-20 01:53:45.907 324 11093.18 175.87 54663.88 88888.00 2015-11-20 01:53:46.407 324 11093.39 176.44 54663.99 88888.00 2015-11-20 01:53:46.907 324 11093.81 178.63 54664.14 88888.00 2015-11-20 01:53:47.407 324 11094.21 182.46 54664.50 88888.00 2015-11-20 01:53:47.907 324 11095.00 186.30 54665.38 88888.00 2015-11-20 01:53:48.407 324 11096.16 189.73 54666.38 88888.00 2015-11-20 01:53:48.907 324 11097.20 192.74 54667.19 88888.00 2015-11-20 01:53:49.407 324 11098.05 195.25 54667.66 88888.00 2015-11-20 01:53:49.907 324 11098.68 197.41 54667.99 88888.00 2015-11-20 01:53:50.407 324 11099.77 199.67 54668.27 88888.00 2015-11-20 01:53:50.907 324 11101.50 202.25 54668.60 88888.00 2015-11-20 01:53:51.407 324 11102.86 204.85 54668.81 88888.00 2015-11-20 01:53:51.907 324 11103.69 207.02 54668.88 88888.00 2015-11-20 01:53:52.407 324 11104.18 208.03 54668.96 88888.00 2015-11-20 01:53:52.907 324 11104.68 208.03 54668.87 88888.00 2015-11-20 01:53:53.407 324 11105.62 207.68 54668.66 88888.00 2015-11-20 01:53:53.907 324 11107.12 207.79 54668.42 88888.00 2015-11-20 01:53:54.407 324 11108.57 208.50 54668.04 88888.00 2015-11-20 01:53:54.907 324 11109.54 208.88 54667.77 88888.00 2015-11-20 01:53:55.407 324 11110.22 209.01 54667.78 88888.00 2015-11-20 01:53:55.907 324 11110.19 209.39 54667.74 88888.00 2015-11-20 01:53:56.407 324 11109.46 210.45 54667.93 88888.00 2015-11-20 01:53:56.907 324 11108.65 212.86 54668.24 88888.00 2015-11-20 01:53:57.407 324 11107.72 215.99 54668.42 88888.00 2015-11-20 01:53:57.907 324 11106.93 218.44 54668.69 88888.00 2015-11-20 01:53:58.407 324 11106.35 219.88 54668.81 88888.00 2015-11-20 01:53:58.907 324 11106.05 220.84 54668.86 88888.00 2015-11-20 01:53:59.407 324 11106.01 222.14 54668.84 88888.00 2015-11-20 01:53:59.907 324 11106.10 223.90 54668.75 88888.00 2015-11-20 01:54:00.407 324 11106.05 226.02 54668.49 88888.00 2015-11-20 01:54:00.907 324 11105.88 228.20 54668.21 88888.00 2015-11-20 01:54:01.407 324 11105.35 230.40 54668.09 88888.00 2015-11-20 01:54:01.907 324 11104.15 232.79 54668.09 88888.00 2015-11-20 01:54:02.407 324 11102.22 235.14 54667.92 88888.00 2015-11-20 01:54:02.907 324 11099.97 237.13 54667.74 88888.00 2015-11-20 01:54:03.407 324 11097.71 238.58 54667.81 88888.00 2015-11-20 01:54:03.907 324 11095.99 239.28 54668.27 88888.00 2015-11-20 01:54:04.407 324 11094.50 239.37 54668.69 88888.00 2015-11-20 01:54:04.907 324 11092.67 239.35 54669.13 88888.00 2015-11-20 01:54:05.407 324 11090.92 238.93 54669.36 88888.00 2015-11-20 01:54:05.907 324 11089.95 237.93 54669.47 88888.00 2015-11-20 01:54:06.407 324 11089.61 236.93 54669.77 88888.00 2015-11-20 01:54:06.907 324 11089.83 236.07 54670.13 88888.00 2015-11-20 01:54:07.407 324 11090.60 235.19 54670.47 88888.00 2015-11-20 01:54:07.907 324 11091.45 234.34 54670.73 88888.00 2015-11-20 01:54:08.407 324 11092.25 233.50 54670.89 88888.00 2015-11-20 01:54:08.907 324 11092.97 232.70 54670.93 88888.00 2015-11-20 01:54:09.407 324 11093.56 232.10 54670.61 88888.00 2015-11-20 01:54:09.907 324 11094.01 231.66 54670.73 88888.00 2015-11-20 01:54:10.407 324 11094.12 231.30 54671.27 88888.00 2015-11-20 01:54:10.907 324 11094.21 230.97 54671.40 88888.00 2015-11-20 01:54:11.407 324 11094.34 230.80 54671.66 88888.00 2015-11-20 01:54:11.907 324 11094.35 230.57 54671.70 88888.00 2015-11-20 01:54:12.407 324 11094.45 230.41 54671.55 88888.00 2015-11-20 01:54:12.907 324 11094.53 230.21 54671.49 88888.00 2015-11-20 01:54:13.407 324 11094.54 230.05 54671.37 88888.00 2015-11-20 01:54:13.907 324 11094.24 229.90 54671.55 88888.00 2015-11-20 01:54:14.407 324 11093.74 229.66 54671.63 88888.00 2015-11-20 01:54:14.907 324 11093.14 229.41 54671.67 88888.00 2015-11-20 01:54:15.407 324 11092.64 229.05 54671.77 88888.00 2015-11-20 01:54:15.907 324 11092.21 228.60 54671.76 88888.00 2015-11-20 01:54:16.407 324 11092.09 228.15 54671.82 88888.00 2015-11-20 01:54:16.907 324 11092.10 227.77 54671.94 88888.00 2015-11-20 01:54:17.407 324 11092.18 227.33 54672.00 88888.00 2015-11-20 01:54:17.907 324 11092.29 226.88 54672.08 88888.00 2015-11-20 01:54:18.407 324 11092.56 226.47 54672.17 88888.00 2015-11-20 01:54:18.907 324 11092.81 226.23 54672.19 88888.00 2015-11-20 01:54:19.407 324 11093.03 226.09 54672.35 88888.00 2015-11-20 01:54:19.907 324 11093.29 225.96 54672.55 88888.00 2015-11-20 01:54:20.407 324 11093.56 225.90 54672.72 88888.00 2015-11-20 01:54:20.907 324 11093.75 225.82 54672.81 88888.00 2015-11-20 01:54:21.407 324 11093.95 225.71 54672.87 88888.00 2015-11-20 01:54:21.907 324 11094.16 225.71 54672.94 88888.00 2015-11-20 01:54:22.407 324 11094.29 225.70 54672.94 88888.00 2015-11-20 01:54:22.907 324 11094.43 225.77 54672.91 88888.00 2015-11-20 01:54:23.407 324 11094.50 225.79 54672.96 88888.00 2015-11-20 01:54:23.907 324 11094.61 225.83 54673.02 88888.00 2015-11-20 01:54:24.407 324 11094.70 225.84 54673.03 88888.00 2015-11-20 01:54:24.907 324 11094.80 225.77 54672.96 88888.00 2015-11-20 01:54:25.407 324 11094.90 225.81 54672.99 88888.00 2015-11-20 01:54:25.907 324 11094.94 225.92 54673.01 88888.00 2015-11-20 01:54:26.407 324 11094.98 225.88 54673.05 88888.00 2015-11-20 01:54:26.907 324 11095.07 225.85 54673.08 88888.00 2015-11-20 01:54:27.407 324 11095.17 225.86 54673.09 88888.00 2015-11-20 01:54:27.907 324 11095.15 225.91 54673.14 88888.00 2015-11-20 01:54:28.407 324 11095.16 225.95 54673.11 88888.00 2015-11-20 01:54:28.907 324 11095.20 226.00 54673.14 88888.00 2015-11-20 01:54:29.407 324 11095.26 225.95 54673.12 88888.00 2015-11-20 01:54:29.907 324 11095.23 226.00 54673.10 88888.00 2015-11-20 01:54:30.407 324 11095.23 226.00 54673.18 88888.00 2015-11-20 01:54:30.907 324 11095.24 226.00 54673.17 88888.00 2015-11-20 01:54:31.407 324 11095.28 226.02 54673.02 88888.00 2015-11-20 01:54:31.907 324 11095.29 226.04 54672.99 88888.00 2015-11-20 01:54:32.407 324 11095.37 226.04 54673.01 88888.00 2015-11-20 01:54:32.907 324 11095.34 225.95 54673.13 88888.00 2015-11-20 01:54:33.407 324 11095.29 225.94 54673.13 88888.00 2015-11-20 01:54:33.907 324 11095.32 225.99 54673.07 88888.00 2015-11-20 01:54:34.407 324 11095.33 226.10 54673.07 88888.00 2015-11-20 01:54:34.907 324 11095.36 226.07 54673.11 88888.00 2015-11-20 01:54:35.407 324 11095.37 225.99 54673.18 88888.00 2015-11-20 01:54:35.907 324 11095.38 225.96 54673.20 88888.00 2015-11-20 01:54:36.407 324 11095.43 226.00 54673.20 88888.00 2015-11-20 01:54:36.907 324 11095.49 226.03 54673.21 88888.00 2015-11-20 01:54:37.407 324 11095.44 226.04 54673.19 88888.00 2015-11-20 01:54:37.907 324 11095.42 226.01 54673.20 88888.00 2015-11-20 01:54:38.407 324 11095.48 226.05 54673.17 88888.00 2015-11-20 01:54:38.907 324 11095.45 226.15 54673.18 88888.00 2015-11-20 01:54:39.407 324 11095.41 226.09 54673.17 88888.00 2015-11-20 01:54:39.907 324 11095.33 225.99 54673.22 88888.00 2015-11-20 01:54:40.407 324 11095.41 226.01 54673.24 88888.00 2015-11-20 01:54:40.907 324 11095.38 226.03 54673.24 88888.00 2015-11-20 01:54:41.407 324 11095.39 226.04 54673.17 88888.00 2015-11-20 01:54:41.907 324 11095.41 226.11 54673.16 88888.00 2015-11-20 01:54:42.407 324 11095.37 226.16 54673.21 88888.00 2015-11-20 01:54:42.907 324 11095.38 226.12 54673.26 88888.00 2015-11-20 01:54:43.407 324 11095.34 226.03 54673.31 88888.00 2015-11-20 01:54:43.907 324 11095.37 225.96 54673.29 88888.00 2015-11-20 01:54:44.407 324 11095.42 225.95 54673.28 88888.00 2015-11-20 01:54:44.907 324 11095.33 225.96 54673.27 88888.00 2015-11-20 01:54:45.407 324 11095.32 226.02 54673.24 88888.00 2015-11-20 01:54:45.907 324 11095.39 226.09 54673.27 88888.00 2015-11-20 01:54:46.407 324 11095.38 226.12 54673.31 88888.00 2015-11-20 01:54:46.907 324 11095.36 226.04 54673.27 88888.00 2015-11-20 01:54:47.407 324 11095.37 226.01 54673.21 88888.00 2015-11-20 01:54:47.907 324 11095.42 226.03 54673.24 88888.00 2015-11-20 01:54:48.407 324 11095.42 226.13 54673.24 88888.00 2015-11-20 01:54:48.907 324 11095.45 226.18 54673.35 88888.00 2015-11-20 01:54:49.407 324 11095.45 226.16 54673.29 88888.00 2015-11-20 01:54:49.907 324 11095.39 226.12 54673.31 88888.00 2015-11-20 01:54:50.407 324 11095.38 226.13 54673.33 88888.00 2015-11-20 01:54:50.907 324 11095.37 226.11 54673.30 88888.00 2015-11-20 01:54:51.407 324 11095.36 226.08 54673.20 88888.00 2015-11-20 01:54:51.907 324 11095.43 226.10 54673.17 88888.00 2015-11-20 01:54:52.407 324 11095.39 226.10 54673.22 88888.00 2015-11-20 01:54:52.907 324 11095.41 226.07 54673.29 88888.00 2015-11-20 01:54:53.407 324 11095.43 226.03 54673.26 88888.00 2015-11-20 01:54:53.907 324 11095.43 226.09 54673.33 88888.00 2015-11-20 01:54:54.407 324 11095.36 226.09 54673.36 88888.00 2015-11-20 01:54:54.907 324 11095.41 226.13 54673.34 88888.00 2015-11-20 01:54:55.407 324 11095.43 226.11 54673.28 88888.00 2015-11-20 01:54:55.907 324 11095.41 226.09 54673.30 88888.00 2015-11-20 01:54:56.407 324 11095.36 226.13 54673.26 88888.00 2015-11-20 01:54:56.907 324 11095.32 226.05 54673.22 88888.00 2015-11-20 01:54:57.407 324 11095.37 226.05 54673.28 88888.00 2015-11-20 01:54:57.907 324 11095.36 226.07 54673.33 88888.00 2015-11-20 01:54:58.407 324 11095.36 226.03 54673.27 88888.00 2015-11-20 01:54:58.907 324 11095.33 225.93 54673.18 88888.00 2015-11-20 01:54:59.407 324 11095.38 225.93 54673.24 88888.00 2015-11-20 01:54:59.907 324 11095.41 226.00 54673.24 88888.00 2015-11-20 01:55:00.407 324 11095.39 226.04 54673.24 88888.00 2015-11-20 01:55:00.907 324 11095.34 226.05 54673.21 88888.00 2015-11-20 01:55:01.407 324 11095.34 225.93 54673.28 88888.00 2015-11-20 01:55:01.907 324 11095.31 225.91 54673.34 88888.00 2015-11-20 01:55:02.407 324 11095.24 225.93 54673.31 88888.00 2015-11-20 01:55:02.907 324 11095.27 226.00 54673.29 88888.00 2015-11-20 01:55:03.407 324 11095.27 225.98 54673.34 88888.00 2015-11-20 01:55:03.907 324 11095.29 225.98 54673.40 88888.00 2015-11-20 01:55:04.407 324 11095.27 225.94 54673.36 88888.00 2015-11-20 01:55:04.907 324 11095.23 225.95 54673.31 88888.00 2015-11-20 01:55:05.407 324 11095.27 225.95 54673.24 88888.00 2015-11-20 01:55:05.907 324 11095.28 225.92 54673.30 88888.00 2015-11-20 01:55:06.407 324 11095.22 225.98 54673.33 88888.00 2015-11-20 01:55:06.907 324 11095.18 226.00 54673.33 88888.00 2015-11-20 01:55:07.407 324 11095.21 226.00 54673.35 88888.00 2015-11-20 01:55:07.907 324 11095.20 225.93 54673.17 88888.00 2015-11-20 01:55:08.407 324 11095.18 225.91 54673.28 88888.00 2015-11-20 01:55:08.907 324 11095.22 225.90 54673.36 88888.00 2015-11-20 01:55:09.407 324 11095.22 225.99 54673.42 88888.00 2015-11-20 01:55:09.907 324 11095.17 226.05 54673.44 88888.00 2015-11-20 01:55:10.407 324 11095.21 226.03 54673.39 88888.00 2015-11-20 01:55:10.907 324 11095.18 226.00 54673.43 88888.00 2015-11-20 01:55:11.407 324 11095.17 225.91 54673.46 88888.00 2015-11-20 01:55:11.907 324 11095.18 225.93 54673.42 88888.00 2015-11-20 01:55:12.407 324 11095.20 225.96 54673.35 88888.00 2015-11-20 01:55:12.907 324 11095.22 226.00 54673.38 88888.00 2015-11-20 01:55:13.407 324 11095.20 225.94 54673.38 88888.00 2015-11-20 01:55:13.907 324 11095.26 225.85 54673.39 88888.00 2015-11-20 01:55:14.407 324 11095.18 225.88 54673.46 88888.00 2015-11-20 01:55:14.907 324 11095.17 225.91 54673.51 88888.00 2015-11-20 01:55:15.407 324 11095.20 225.91 54673.47 88888.00 2015-11-20 01:55:15.907 324 11095.21 225.91 54673.52 88888.00 2015-11-20 01:55:16.407 324 11095.17 225.82 54673.44 88888.00 2015-11-20 01:55:16.907 324 11095.15 225.83 54673.47 88888.00 2015-11-20 01:55:17.407 324 11095.12 225.90 54673.51 88888.00 2015-11-20 01:55:17.907 324 11095.12 225.91 54673.53 88888.00 2015-11-20 01:55:18.407 324 11095.10 226.00 54673.56 88888.00 2015-11-20 01:55:18.907 324 11095.07 225.99 54673.55 88888.00 2015-11-20 01:55:19.407 324 11095.11 225.91 54673.49 88888.00 2015-11-20 01:55:19.907 324 11095.15 225.84 54673.39 88888.00 2015-11-20 01:55:20.407 324 11095.13 225.75 54673.40 88888.00 2015-11-20 01:55:20.907 324 11095.12 225.78 54673.37 88888.00 2015-11-20 01:55:21.407 324 11095.10 225.77 54673.45 88888.00 2015-11-20 01:55:21.907 324 11095.16 225.76 54673.40 88888.00 2015-11-20 01:55:22.407 324 11095.13 225.82 54673.38 88888.00 2015-11-20 01:55:22.907 324 11095.15 225.79 54673.38 88888.00 2015-11-20 01:55:23.407 324 11095.15 225.76 54673.31 88888.00 2015-11-20 01:55:23.907 324 11095.15 225.75 54673.35 88888.00 2015-11-20 01:55:24.407 324 11095.12 225.76 54673.48 88888.00 2015-11-20 01:55:24.907 324 11095.08 225.78 54673.51 88888.00 2015-11-20 01:55:25.407 324 11095.13 225.79 54673.48 88888.00 2015-11-20 01:55:25.907 324 11095.17 225.79 54673.48 88888.00 2015-11-20 01:55:26.407 324 11095.10 225.75 54673.53 88888.00 2015-11-20 01:55:26.907 324 11095.08 225.76 54673.53 88888.00 2015-11-20 01:55:27.407 324 11095.16 225.75 54673.42 88888.00 2015-11-20 01:55:27.907 324 11095.11 225.69 54673.40 88888.00 2015-11-20 01:55:28.407 324 11095.17 225.68 54673.36 88888.00 2015-11-20 01:55:28.907 324 11095.17 225.68 54673.43 88888.00 2015-11-20 01:55:29.407 324 11095.16 225.65 54673.39 88888.00 2015-11-20 01:55:29.907 324 11095.15 225.68 54673.42 88888.00 2015-11-20 01:55:30.407 324 11095.11 225.73 54673.46 88888.00 2015-11-20 01:55:30.907 324 11095.08 225.73 54673.46 88888.00 2015-11-20 01:55:31.407 324 11095.07 225.73 54673.47 88888.00 2015-11-20 01:55:31.907 324 11095.15 225.70 54673.47 88888.00 2015-11-20 01:55:32.407 324 11095.15 225.60 54673.38 88888.00 2015-11-20 01:55:32.907 324 11095.17 225.61 54673.38 88888.00 2015-11-20 01:55:33.407 324 11095.20 225.66 54673.40 88888.00 2015-11-20 01:55:33.907 324 11095.22 225.68 54673.37 88888.00 2015-11-20 01:55:34.407 324 11095.18 225.66 54673.40 88888.00 2015-11-20 01:55:34.907 324 11095.20 225.70 54673.46 88888.00 2015-11-20 01:55:35.407 324 11095.27 225.69 54673.51 88888.00 2015-11-20 01:55:35.907 324 11095.27 225.66 54673.51 88888.00 2015-11-20 01:55:36.407 324 11095.22 225.59 54673.55 88888.00 2015-11-20 01:55:36.907 324 11095.18 225.66 54673.70 88888.00 2015-11-20 01:55:37.407 324 11095.17 225.69 54673.66 88888.00 2015-11-20 01:55:37.907 324 11095.18 225.68 54673.56 88888.00 2015-11-20 01:55:38.407 324 11095.22 225.70 54673.44 88888.00 2015-11-20 01:55:38.907 324 11095.21 225.77 54673.48 88888.00 2015-11-20 01:55:39.407 324 11095.16 225.73 54673.46 88888.00 2015-11-20 01:55:39.907 324 11095.16 225.70 54673.57 88888.00 2015-11-20 01:55:40.407 324 11095.21 225.70 54673.53 88888.00 2015-11-20 01:55:40.907 324 11095.20 225.71 54673.51 88888.00 2015-11-20 01:55:41.407 324 11095.17 225.70 54673.48 88888.00 2015-11-20 01:55:41.907 324 11095.26 225.71 54673.44 88888.00 2015-11-20 01:55:42.407 324 11095.22 225.73 54673.39 88888.00 2015-11-20 01:55:42.907 324 11095.15 225.71 54673.36 88888.00 2015-11-20 01:55:43.407 324 11095.16 225.61 54673.31 88888.00 2015-11-20 01:55:43.907 324 11095.13 225.61 54673.35 88888.00 2015-11-20 01:55:44.407 324 11095.13 225.64 54673.34 88888.00 2015-11-20 01:55:44.907 324 11095.17 225.66 54673.34 88888.00 2015-11-20 01:55:45.407 324 11095.17 225.69 54673.38 88888.00 2015-11-20 01:55:45.907 324 11095.18 225.68 54673.39 88888.00 2015-11-20 01:55:46.407 324 11095.17 225.64 54673.40 88888.00 2015-11-20 01:55:46.907 324 11095.15 225.62 54673.46 88888.00 2015-11-20 01:55:47.407 324 11095.15 225.58 54673.39 88888.00 2015-11-20 01:55:47.907 324 11095.15 225.64 54673.33 88888.00 2015-11-20 01:55:48.408 324 11095.16 225.67 54673.33 88888.00 2015-11-20 01:55:48.908 324 11095.17 225.65 54673.39 88888.00 2015-11-20 01:55:49.408 324 11095.21 225.64 54673.46 88888.00 2015-11-20 01:55:49.908 324 11095.26 225.62 54673.47 88888.00 2015-11-20 01:55:50.408 324 11095.23 225.66 54673.56 88888.00 2015-11-20 01:55:50.908 324 11095.18 225.65 54673.52 88888.00 2015-11-20 01:55:51.408 324 11095.13 225.71 54673.46 88888.00 2015-11-20 01:55:51.908 324 11095.15 225.69 54673.43 88888.00 2015-11-20 01:55:52.408 324 11095.18 225.58 54673.39 88888.00 2015-11-20 01:55:52.908 324 11095.23 225.62 54673.34 88888.00 2015-11-20 01:55:53.408 324 11095.22 225.69 54673.34 88888.00 2015-11-20 01:55:53.908 324 11095.21 225.61 54673.39 88888.00 2015-11-20 01:55:54.408 324 11095.15 225.60 54673.34 88888.00 2015-11-20 01:55:54.908 324 11095.24 225.61 54673.26 88888.00 2015-11-20 01:55:55.408 324 11095.24 225.54 54673.27 88888.00 2015-11-20 01:55:55.908 324 11095.20 225.58 54673.36 88888.00 2015-11-20 01:55:56.408 324 11095.20 225.58 54673.36 88888.00 2015-11-20 01:55:56.908 324 11095.23 225.57 54673.38 88888.00 2015-11-20 01:55:57.408 324 11095.20 225.53 54673.43 88888.00 2015-11-20 01:55:57.908 324 11095.17 225.53 54673.43 88888.00 2015-11-20 01:55:58.408 324 11095.18 225.58 54673.24 88888.00 2015-11-20 01:55:58.908 324 11095.12 225.56 54673.19 88888.00 2015-11-20 01:55:59.408 324 11095.10 225.51 54673.31 88888.00 2015-11-20 01:55:59.908 324 11095.15 225.50 54673.30 88888.00 2015-11-20 01:56:00.408 324 11095.18 225.53 54673.24 88888.00 2015-11-20 01:56:00.908 324 11095.18 225.51 54673.22 88888.00 2015-11-20 01:56:01.408 324 11095.18 225.54 54673.27 88888.00 2015-11-20 01:56:01.908 324 11095.20 225.54 54673.20 88888.00 2015-11-20 01:56:02.408 324 11095.15 225.54 54673.21 88888.00 2015-11-20 01:56:02.908 324 11095.17 225.56 54673.27 88888.00 2015-11-20 01:56:03.408 324 11095.22 225.48 54673.25 88888.00 2015-11-20 01:56:03.908 324 11095.20 225.42 54673.25 88888.00 2015-11-20 01:56:04.408 324 11095.26 225.43 54673.28 88888.00 2015-11-20 01:56:04.908 324 11095.23 225.47 54673.29 88888.00 2015-11-20 01:56:05.408 324 11095.20 225.51 54673.33 88888.00 2015-11-20 01:56:05.908 324 11095.20 225.50 54673.33 88888.00 2015-11-20 01:56:06.408 324 11095.12 225.48 54673.30 88888.00 2015-11-20 01:56:06.908 324 11095.15 225.44 54673.28 88888.00 2015-11-20 01:56:07.408 324 11095.18 225.49 54673.29 88888.00 2015-11-20 01:56:07.908 324 11095.15 225.45 54673.30 88888.00 2015-11-20 01:56:08.408 324 11095.26 225.43 54673.30 88888.00 2015-11-20 01:56:08.908 324 11095.22 225.47 54673.26 88888.00 2015-11-20 01:56:09.408 324 11095.23 225.49 54673.24 88888.00 2015-11-20 01:56:09.908 324 11095.27 225.47 54673.25 88888.00 2015-11-20 01:56:10.408 324 11095.22 225.42 54673.17 88888.00 2015-11-20 01:56:10.908 324 11095.22 225.36 54673.27 88888.00 2015-11-20 01:56:11.408 324 11095.24 225.37 54673.27 88888.00 2015-11-20 01:56:11.908 324 11095.22 225.45 54673.28 88888.00 2015-11-20 01:56:12.408 324 11095.18 225.50 54673.29 88888.00 2015-11-20 01:56:12.908 324 11095.20 225.47 54673.18 88888.00 2015-11-20 01:56:13.408 324 11095.17 225.48 54673.12 88888.00 2015-11-20 01:56:13.908 324 11095.16 225.45 54673.12 88888.00 2015-11-20 01:56:14.408 324 11095.17 225.51 54673.20 88888.00 2015-11-20 01:56:14.908 324 11095.16 225.52 54673.18 88888.00 2015-11-20 01:56:15.408 324 11095.16 225.47 54673.18 88888.00 2015-11-20 01:56:15.908 324 11095.17 225.44 54673.09 88888.00 2015-11-20 01:56:16.408 324 11095.17 225.45 54673.16 88888.00 2015-11-20 01:56:16.908 324 11095.21 225.52 54673.16 88888.00 2015-11-20 01:56:17.408 324 11095.17 225.51 54673.13 88888.00 2015-11-20 01:56:17.908 324 11095.16 225.52 54673.10 88888.00 2015-11-20 01:56:18.408 324 11095.16 225.50 54673.07 88888.00 2015-11-20 01:56:18.908 324 11095.18 225.48 54673.05 88888.00 2015-11-20 01:56:19.408 324 11095.16 225.43 54673.05 88888.00 2015-11-20 01:56:19.908 324 11095.12 225.44 54673.09 88888.00 2015-11-20 01:56:20.408 324 11095.13 225.39 54673.14 88888.00 2015-11-20 01:56:20.908 324 11095.12 225.39 54673.12 88888.00 2015-11-20 01:56:21.408 324 11095.08 225.40 54673.17 88888.00 2015-11-20 01:56:21.908 324 11095.08 225.39 54673.12 88888.00 2015-11-20 01:56:22.408 324 11095.08 225.42 54672.96 88888.00 2015-11-20 01:56:22.908 324 11095.10 225.54 54672.96 88888.00 2015-11-20 01:56:23.408 324 11095.10 225.61 54673.03 88888.00 2015-11-20 01:56:23.908 324 11095.12 225.59 54673.07 88888.00 2015-11-20 01:56:24.408 324 11095.17 225.54 54673.05 88888.00 2015-11-20 01:56:24.908 324 11095.15 225.53 54673.02 88888.00 2015-11-20 01:56:25.408 324 11095.12 225.50 54673.02 88888.00 2015-11-20 01:56:25.908 324 11095.17 225.44 54673.02 88888.00 2015-11-20 01:56:26.408 324 11095.20 225.48 54672.94 88888.00 2015-11-20 01:56:26.908 324 11095.20 225.56 54672.94 88888.00 2015-11-20 01:56:27.408 324 11095.20 225.53 54672.99 88888.00 2015-11-20 01:56:27.908 324 11095.13 225.43 54673.05 88888.00 2015-11-20 01:56:28.408 324 11095.11 225.45 54673.07 88888.00 2015-11-20 01:56:28.908 324 11095.16 225.52 54673.09 88888.00 2015-11-20 01:56:29.408 324 11095.20 225.52 54672.98 88888.00 2015-11-20 01:56:29.908 324 11095.17 225.48 54672.94 88888.00 2015-11-20 01:56:30.408 324 11095.18 225.44 54672.90 88888.00 2015-11-20 01:56:30.908 324 11095.17 225.37 54672.93 88888.00 2015-11-20 01:56:31.408 324 11095.17 225.37 54673.04 88888.00 2015-11-20 01:56:31.908 324 11095.20 225.42 54673.07 88888.00 2015-11-20 01:56:32.408 324 11095.11 225.48 54673.05 88888.00 2015-11-20 01:56:32.908 324 11095.12 225.53 54672.91 88888.00 2015-11-20 01:56:33.408 324 11095.18 225.49 54672.96 88888.00 2015-11-20 01:56:33.908 324 11095.21 225.45 54673.05 88888.00 2015-11-20 01:56:34.408 324 11095.20 225.48 54673.00 88888.00 2015-11-20 01:56:34.908 324 11095.18 225.47 54672.98 88888.00 2015-11-20 01:56:35.408 324 11095.20 225.49 54672.96 88888.00 2015-11-20 01:56:35.908 324 11095.18 225.45 54672.98 88888.00 2015-11-20 01:56:36.408 324 11095.17 225.50 54672.96 88888.00 2015-11-20 01:56:36.908 324 11095.22 225.54 54672.93 88888.00 2015-11-20 01:56:37.408 324 11095.22 225.53 54672.91 88888.00 2015-11-20 01:56:37.908 324 11095.18 225.51 54672.92 88888.00 2015-11-20 01:56:38.408 324 11095.17 225.59 54672.95 88888.00 2015-11-20 01:56:38.908 324 11095.17 225.54 54672.93 88888.00 2015-11-20 01:56:39.408 324 11095.16 225.49 54673.00 88888.00 2015-11-20 01:56:39.908 324 11095.18 225.47 54672.93 88888.00 2015-11-20 01:56:40.408 324 11095.17 225.49 54672.89 88888.00 2015-11-20 01:56:40.908 324 11095.22 225.51 54672.90 88888.00 2015-11-20 01:56:41.408 324 11095.18 225.53 54672.95 88888.00 2015-11-20 01:56:41.908 324 11095.15 225.52 54672.96 88888.00 2015-11-20 01:56:42.408 324 11095.16 225.49 54672.98 88888.00 2015-11-20 01:56:42.908 324 11095.21 225.42 54672.98 88888.00 2015-11-20 01:56:43.408 324 11095.18 225.40 54672.91 88888.00 2015-11-20 01:56:43.908 324 11095.13 225.41 54672.90 88888.00 2015-11-20 01:56:44.408 324 11095.15 225.39 54672.86 88888.00 2015-11-20 01:56:44.908 324 11095.15 225.31 54672.83 88888.00 2015-11-20 01:56:45.408 324 11095.16 225.36 54672.80 88888.00 2015-11-20 01:56:45.908 324 11095.12 225.44 54672.82 88888.00 2015-11-20 01:56:46.408 324 11095.08 225.44 54672.85 88888.00 2015-11-20 01:56:46.908 324 11095.10 225.42 54672.81 88888.00 2015-11-20 01:56:47.408 324 11095.16 225.47 54672.77 88888.00 2015-11-20 01:56:47.908 324 11095.22 225.48 54672.81 88888.00 2015-11-20 01:56:48.408 324 11095.17 225.41 54672.85 88888.00 2015-11-20 01:56:48.908 324 11095.11 225.42 54672.80 88888.00 2015-11-20 01:56:49.408 324 11095.10 225.45 54672.84 88888.00 2015-11-20 01:56:49.908 324 11095.11 225.47 54672.75 88888.00 2015-11-20 01:56:50.408 324 11095.08 225.48 54672.76 88888.00 2015-11-20 01:56:50.908 324 11095.15 225.54 54672.75 88888.00 2015-11-20 01:56:51.408 324 11095.21 225.54 54672.83 88888.00 2015-11-20 01:56:51.908 324 11095.11 225.54 54672.84 88888.00 2015-11-20 01:56:52.408 324 11095.05 225.48 54672.77 88888.00 2015-11-20 01:56:52.908 324 11095.08 225.44 54672.76 88888.00 2015-11-20 01:56:53.408 324 11095.08 225.37 54672.78 88888.00 2015-11-20 01:56:53.908 324 11095.13 225.40 54672.80 88888.00 2015-11-20 01:56:54.408 324 11095.11 225.39 54672.76 88888.00 2015-11-20 01:56:54.908 324 11095.13 225.40 54672.75 88888.00 2015-11-20 01:56:55.408 324 11095.16 225.45 54672.70 88888.00 2015-11-20 01:56:55.908 324 11095.17 225.45 54672.76 88888.00 2015-11-20 01:56:56.408 324 11095.11 225.45 54672.80 88888.00 2015-11-20 01:56:56.908 324 11095.15 225.43 54672.82 88888.00 2015-11-20 01:56:57.408 324 11095.08 225.45 54672.81 88888.00 2015-11-20 01:56:57.908 324 11095.12 225.41 54672.78 88888.00 2015-11-20 01:56:58.408 324 11095.10 225.34 54672.75 88888.00 2015-11-20 01:56:58.908 324 11095.08 225.39 54672.68 88888.00 2015-11-20 01:56:59.408 324 11095.12 225.41 54672.66 88888.00 2015-11-20 01:56:59.908 324 11095.10 225.47 54672.69 88888.00 2015-11-20 01:57:00.408 324 11095.11 225.48 54672.81 88888.00 2015-11-20 01:57:00.908 324 11095.10 225.45 54672.81 88888.00 2015-11-20 01:57:01.408 324 11095.12 225.39 54672.80 88888.00 2015-11-20 01:57:01.908 324 11095.10 225.41 54672.83 88888.00 2015-11-20 01:57:02.408 324 11095.11 225.41 54672.75 88888.00 2015-11-20 01:57:02.908 324 11095.08 225.45 54672.76 88888.00 2015-11-20 01:57:03.408 324 11095.07 225.48 54672.89 88888.00 2015-11-20 01:57:03.908 324 11095.10 225.43 54672.77 88888.00 2015-11-20 01:57:04.408 324 11095.12 225.44 54672.78 88888.00 2015-11-20 01:57:04.908 324 11095.12 225.44 54672.73 88888.00 2015-11-20 01:57:05.408 324 11095.12 225.42 54672.61 88888.00 2015-11-20 01:57:05.908 324 11095.10 225.37 54672.67 88888.00 2015-11-20 01:57:06.408 324 11095.16 225.43 54672.70 88888.00 2015-11-20 01:57:06.908 324 11095.18 225.48 54672.70 88888.00 2015-11-20 01:57:07.408 324 11095.11 225.47 54672.75 88888.00 2015-11-20 01:57:07.908 324 11095.08 225.49 54672.72 88888.00 2015-11-20 01:57:08.408 324 11095.11 225.50 54672.65 88888.00 2015-11-20 01:57:08.908 324 11095.13 225.53 54672.72 88888.00 2015-11-20 01:57:09.408 324 11095.15 225.54 54672.59 88888.00 2015-11-20 01:57:09.908 324 11095.10 225.51 54672.60 88888.00 2015-11-20 01:57:10.408 324 11095.08 225.52 54672.59 88888.00 2015-11-20 01:57:10.908 324 11095.15 225.51 54672.49 88888.00 2015-11-20 01:57:11.408 324 11095.10 225.52 54672.55 88888.00 2015-11-20 01:57:11.908 324 11095.21 225.57 54672.51 88888.00 2015-11-20 01:57:12.408 324 11095.16 225.59 54672.60 88888.00 2015-11-20 01:57:12.908 324 11095.11 225.52 54672.60 88888.00 2015-11-20 01:57:13.408 324 11095.07 225.49 54672.50 88888.00 2015-11-20 01:57:13.908 324 11095.10 225.54 54672.50 88888.00 2015-11-20 01:57:14.408 324 11095.06 225.51 54672.59 88888.00 2015-11-20 01:57:14.908 324 11095.11 225.51 54672.52 88888.00 2015-11-20 01:57:15.408 324 11095.13 225.50 54672.46 88888.00 2015-11-20 01:57:15.908 324 11095.10 225.56 54672.45 88888.00 2015-11-20 01:57:16.408 324 11095.10 225.62 54672.43 88888.00 2015-11-20 01:57:16.908 324 11095.07 225.59 54672.49 88888.00 2015-11-20 01:57:17.408 324 11095.05 225.52 54672.52 88888.00 2015-11-20 01:57:17.908 324 11095.07 225.45 54672.51 88888.00 2015-11-20 01:57:18.408 324 11095.17 225.41 54672.50 88888.00 2015-11-20 01:57:18.908 324 11095.08 225.48 54672.43 88888.00 2015-11-20 01:57:19.408 324 11095.11 225.54 54672.38 88888.00 2015-11-20 01:57:19.908 324 11095.07 225.50 54672.46 88888.00 2015-11-20 01:57:20.408 324 11095.11 225.48 54672.54 88888.00 2015-11-20 01:57:20.908 324 11095.12 225.47 54672.45 88888.00 2015-11-20 01:57:21.408 324 11095.13 225.49 54672.43 88888.00 2015-11-20 01:57:21.908 324 11095.06 225.45 54672.48 88888.00 2015-11-20 01:57:22.408 324 11095.12 225.42 54672.41 88888.00 2015-11-20 01:57:22.908 324 11095.16 225.40 54672.37 88888.00 2015-11-20 01:57:23.408 324 11095.17 225.42 54672.45 88888.00 2015-11-20 01:57:23.908 324 11095.16 225.41 54672.33 88888.00 2015-11-20 01:57:24.408 324 11095.16 225.49 54672.24 88888.00 2015-11-20 01:57:24.908 324 11095.15 225.58 54672.24 88888.00 2015-11-20 01:57:25.408 324 11095.11 225.64 54672.34 88888.00 2015-11-20 01:57:25.908 324 11095.15 225.60 54672.34 88888.00 2015-11-20 01:57:26.408 324 11095.10 225.57 54672.31 88888.00 2015-11-20 01:57:26.908 324 11095.16 225.54 54672.24 88888.00 2015-11-20 01:57:27.408 324 11095.11 225.57 54672.17 88888.00 2015-11-20 01:57:27.908 324 11095.07 225.60 54672.16 88888.00 2015-11-20 01:57:28.408 324 11095.03 225.61 54672.15 88888.00 2015-11-20 01:57:28.908 324 11095.06 225.65 54672.15 88888.00 2015-11-20 01:57:29.408 324 11095.06 225.64 54672.21 88888.00 2015-11-20 01:57:29.908 324 11095.03 225.64 54672.29 88888.00 2015-11-20 01:57:30.408 324 11095.08 225.67 54672.24 88888.00 2015-11-20 01:57:30.908 324 11095.08 225.59 54672.04 88888.00 2015-11-20 01:57:31.408 324 11095.07 225.57 54672.08 88888.00 2015-11-20 01:57:31.908 324 11095.07 225.61 54672.23 88888.00 2015-11-20 01:57:32.408 324 11095.02 225.61 54672.30 88888.00 2015-11-20 01:57:32.908 324 11095.02 225.58 54672.32 88888.00 2015-11-20 01:57:33.408 324 11095.11 225.56 54672.28 88888.00 2015-11-20 01:57:33.908 324 11095.10 225.61 54672.28 88888.00 2015-11-20 01:57:34.408 324 11095.11 225.66 54672.25 88888.00 2015-11-20 01:57:34.908 324 11095.06 225.67 54672.24 88888.00 2015-11-20 01:57:35.408 324 11095.08 225.60 54672.16 88888.00 2015-11-20 01:57:35.908 324 11095.10 225.67 54672.22 88888.00 2015-11-20 01:57:36.408 324 11095.12 225.69 54672.33 88888.00 2015-11-20 01:57:36.908 324 11095.10 225.69 54672.33 88888.00 2015-11-20 01:57:37.408 324 11095.10 225.69 54672.25 88888.00 2015-11-20 01:57:37.908 324 11095.07 225.74 54672.19 88888.00 2015-11-20 01:57:38.408 324 11095.10 225.71 54672.11 88888.00 2015-11-20 01:57:38.908 324 11095.06 225.69 54672.14 88888.00 2015-11-20 01:57:39.408 324 11095.05 225.68 54672.21 88888.00 2015-11-20 01:57:39.908 324 11095.01 225.69 54672.14 88888.00 2015-11-20 01:57:40.408 324 11095.03 225.74 54672.11 88888.00 2015-11-20 01:57:40.908 324 11095.02 225.73 54672.23 88888.00 2015-11-20 01:57:41.408 324 11095.05 225.69 54672.21 88888.00 2015-11-20 01:57:41.908 324 11095.00 225.64 54672.15 88888.00 2015-11-20 01:57:42.408 324 11095.05 225.61 54672.21 88888.00 2015-11-20 01:57:42.908 324 11095.05 225.60 54672.22 88888.00 2015-11-20 01:57:43.408 324 11095.08 225.56 54672.23 88888.00 2015-11-20 01:57:43.908 324 11095.07 225.54 54672.20 88888.00 2015-11-20 01:57:44.408 324 11095.10 225.61 54672.11 88888.00 2015-11-20 01:57:44.908 324 11095.06 225.64 54672.14 88888.00 2015-11-20 01:57:45.408 324 11095.06 225.71 54672.13 88888.00 2015-11-20 01:57:45.908 324 11095.07 225.77 54672.14 88888.00 2015-11-20 01:57:46.408 324 11095.10 225.69 54672.21 88888.00 2015-11-20 01:57:46.908 324 11095.13 225.64 54672.26 88888.00 2015-11-20 01:57:47.408 324 11095.06 225.61 54672.30 88888.00 2015-11-20 01:57:47.908 324 11095.03 225.59 54672.22 88888.00 2015-11-20 01:57:48.408 324 11095.03 225.57 54672.17 88888.00 2015-11-20 01:57:48.908 324 11095.05 225.54 54672.10 88888.00 2015-11-20 01:57:49.408 324 11095.08 225.59 54672.03 88888.00 2015-11-20 01:57:49.908 324 11095.12 225.68 54672.02 88888.00 2015-11-20 01:57:50.408 324 11095.11 225.73 54672.04 88888.00 2015-11-20 01:57:50.908 324 11095.00 225.71 54672.07 88888.00 2015-11-20 01:57:51.408 324 11094.95 225.65 54672.15 88888.00 2015-11-20 01:57:51.908 324 11095.00 225.67 54672.17 88888.00 2015-11-20 01:57:52.408 324 11094.95 225.69 54672.20 88888.00 2015-11-20 01:57:52.908 324 11095.00 225.64 54672.22 88888.00 2015-11-20 01:57:53.408 324 11095.07 225.64 54672.23 88888.00 2015-11-20 01:57:53.908 324 11095.08 225.68 54672.19 88888.00 2015-11-20 01:57:54.408 324 11095.06 225.71 54672.20 88888.00 2015-11-20 01:57:54.908 324 11095.12 225.68 54672.25 88888.00 2015-11-20 01:57:55.408 324 11095.12 225.67 54672.22 88888.00 2015-11-20 01:57:55.908 324 11095.08 225.66 54672.15 88888.00 2015-11-20 01:57:56.408 324 11095.05 225.67 54672.14 88888.00 2015-11-20 01:57:56.908 324 11095.07 225.66 54672.13 88888.00 2015-11-20 01:57:57.408 324 11095.07 225.65 54672.13 88888.00 2015-11-20 01:57:57.908 324 11095.06 225.69 54672.12 88888.00 2015-11-20 01:57:58.408 324 11095.00 225.67 54672.08 88888.00 2015-11-20 01:57:58.908 324 11095.05 225.64 54672.14 88888.00 2015-11-20 01:57:59.408 324 11095.00 225.66 54672.22 88888.00 2015-11-20 01:57:59.908 324 11095.02 225.68 54672.08 88888.00 2015-11-20 01:58:00.408 324 11094.97 225.65 54672.08 88888.00 2015-11-20 01:58:00.908 324 11094.97 225.68 54672.03 88888.00 2015-11-20 01:58:01.408 324 11095.00 225.67 54671.54 88888.00 2015-11-20 01:58:01.908 324 11095.00 225.68 54671.82 88888.00 2015-11-20 01:58:02.408 324 11094.98 225.61 54672.19 88888.00 2015-11-20 01:58:02.908 324 11094.95 225.66 54672.25 88888.00 2015-11-20 01:58:03.408 324 11094.98 225.67 54672.21 88888.00 2015-11-20 01:58:03.908 324 11094.96 225.73 54672.11 88888.00 2015-11-20 01:58:04.408 324 11094.91 225.70 54672.11 88888.00 2015-11-20 01:58:04.908 324 11094.92 225.73 54672.10 88888.00 2015-11-20 01:58:05.408 324 11094.91 225.79 54672.12 88888.00 2015-11-20 01:58:05.908 324 11094.90 225.81 54672.14 88888.00 2015-11-20 01:58:06.408 324 11094.97 225.73 54672.07 88888.00 2015-11-20 01:58:06.908 324 11094.98 225.67 54672.00 88888.00 2015-11-20 01:58:07.408 324 11094.95 225.68 54672.02 88888.00 2015-11-20 01:58:07.908 324 11094.92 225.69 54672.06 88888.00 2015-11-20 01:58:08.408 324 11094.92 225.65 54672.14 88888.00 2015-11-20 01:58:08.908 324 11094.96 225.67 54672.14 88888.00 2015-11-20 01:58:09.408 324 11094.92 225.75 54672.11 88888.00 2015-11-20 01:58:09.908 324 11094.87 225.78 54672.03 88888.00 2015-11-20 01:58:10.408 324 11094.92 225.74 54671.98 88888.00 2015-11-20 01:58:10.908 324 11094.96 225.70 54671.96 88888.00 2015-11-20 01:58:11.408 324 11094.94 225.78 54672.02 88888.00 2015-11-20 01:58:11.908 324 11094.92 225.81 54672.03 88888.00 2015-11-20 01:58:12.408 324 11095.05 225.82 54672.00 88888.00 2015-11-20 01:58:12.908 324 11094.95 225.76 54672.02 88888.00 2015-11-20 01:58:13.408 324 11094.98 225.75 54672.05 88888.00 2015-11-20 01:58:13.908 324 11094.90 225.79 54672.05 88888.00 2015-11-20 01:58:14.408 324 11094.90 225.82 54671.99 88888.00 2015-11-20 01:58:14.908 324 11094.86 225.78 54671.98 88888.00 2015-11-20 01:58:15.408 324 11094.91 225.76 54671.94 88888.00 2015-11-20 01:58:15.908 324 11094.95 225.75 54671.91 88888.00 2015-11-20 01:58:16.408 324 11094.98 225.78 54671.90 88888.00 2015-11-20 01:58:16.908 324 11094.97 225.78 54671.81 88888.00 2015-11-20 01:58:17.408 324 11094.95 225.77 54671.76 88888.00 2015-11-20 01:58:17.908 324 11094.98 225.82 54671.86 88888.00 2015-11-20 01:58:18.408 324 11094.90 225.83 54671.84 88888.00 2015-11-20 01:58:18.908 324 11094.91 225.85 54671.90 88888.00 2015-11-20 01:58:19.408 324 11094.86 225.82 54671.93 88888.00 2015-11-20 01:58:19.908 324 11094.87 225.77 54671.94 88888.00 2015-11-20 01:58:20.408 324 11094.90 225.77 54671.91 88888.00 2015-11-20 01:58:20.908 324 11094.92 225.81 54671.88 88888.00 2015-11-20 01:58:21.408 324 11094.94 225.81 54671.87 88888.00 2015-11-20 01:58:21.908 324 11094.87 225.84 54671.86 88888.00 2015-11-20 01:58:22.408 324 11094.84 225.87 54671.87 88888.00 2015-11-20 01:58:22.908 324 11094.90 225.79 54671.84 88888.00 2015-11-20 01:58:23.408 324 11094.90 225.73 54671.82 88888.00 2015-11-20 01:58:23.908 324 11094.87 225.78 54671.88 88888.00 2015-11-20 01:58:24.408 324 11094.89 225.81 54671.81 88888.00 2015-11-20 01:58:24.908 324 11094.96 225.79 54671.81 88888.00 2015-11-20 01:58:25.408 324 11094.87 225.85 54671.79 88888.00 2015-11-20 01:58:25.908 324 11094.85 225.85 54671.71 88888.00 2015-11-20 01:58:26.408 324 11094.86 225.81 54671.69 88888.00 2015-11-20 01:58:26.908 324 11094.85 225.82 54671.64 88888.00 2015-11-20 01:58:27.408 324 11094.86 225.81 54671.73 88888.00 2015-11-20 01:58:27.908 324 11094.89 225.78 54671.87 88888.00 2015-11-20 01:58:28.408 324 11094.89 225.86 54671.84 88888.00 2015-11-20 01:58:28.908 324 11094.89 225.94 54671.79 88888.00 2015-11-20 01:58:29.408 324 11094.87 225.91 54671.85 88888.00 2015-11-20 01:58:29.908 324 11094.94 225.82 54671.86 88888.00 2015-11-20 01:58:30.408 324 11094.90 225.79 54671.88 88888.00 2015-11-20 01:58:30.908 324 11094.97 225.86 54671.90 88888.00 2015-11-20 01:58:31.408 324 11095.00 225.86 54671.88 88888.00 2015-11-20 01:58:31.908 324 11094.90 225.83 54671.82 88888.00 2015-11-20 01:58:32.408 324 11094.89 225.81 54671.76 88888.00 2015-11-20 01:58:32.908 324 11094.90 225.85 54671.79 88888.00 2015-11-20 01:58:33.408 324 11094.90 225.86 54671.82 88888.00 2015-11-20 01:58:33.908 324 11094.90 225.90 54671.80 88888.00 2015-11-20 01:58:34.408 324 11094.90 225.92 54671.79 88888.00 2015-11-20 01:58:34.908 324 11094.95 225.92 54671.78 88888.00 2015-11-20 01:58:35.408 324 11094.95 225.91 54671.78 88888.00 2015-11-20 01:58:35.908 324 11094.91 225.87 54671.81 88888.00 2015-11-20 01:58:36.408 324 11094.91 225.81 54671.79 88888.00 2015-11-20 01:58:36.908 324 11094.96 225.79 54671.78 88888.00 2015-11-20 01:58:37.408 324 11094.92 225.78 54671.80 88888.00 2015-11-20 01:58:37.908 324 11094.92 225.77 54671.81 88888.00 2015-11-20 01:58:38.408 324 11094.94 225.85 54671.89 88888.00 2015-11-20 01:58:38.908 324 11094.96 225.87 54671.79 88888.00 2015-11-20 01:58:39.408 324 11094.92 225.86 54671.73 88888.00 2015-11-20 01:58:39.908 324 11094.91 225.94 54671.75 88888.00 2015-11-20 01:58:40.408 324 11094.92 225.93 54671.79 88888.00 2015-11-20 01:58:40.908 324 11094.94 225.92 54671.72 88888.00 2015-11-20 01:58:41.408 324 11094.96 225.94 54671.66 88888.00 2015-11-20 01:58:41.908 324 11094.95 225.91 54671.62 88888.00 2015-11-20 01:58:42.408 324 11094.98 225.93 54671.63 88888.00 2015-11-20 01:58:42.908 324 11094.92 225.93 54671.70 88888.00 2015-11-20 01:58:43.408 324 11094.96 225.93 54671.68 88888.00 2015-11-20 01:58:43.908 324 11094.92 225.91 54671.63 88888.00 2015-11-20 01:58:44.408 324 11094.91 225.86 54671.66 88888.00 2015-11-20 01:58:44.908 324 11094.96 225.81 54671.73 88888.00 2015-11-20 01:58:45.408 324 11094.95 225.84 54671.70 88888.00 2015-11-20 01:58:45.908 324 11094.96 225.87 54671.70 88888.00 2015-11-20 01:58:46.408 324 11094.95 225.87 54671.68 88888.00 2015-11-20 01:58:46.908 324 11095.00 225.90 54671.69 88888.00 2015-11-20 01:58:47.408 324 11095.00 225.88 54671.71 88888.00 2015-11-20 01:58:47.908 324 11095.00 225.93 54671.61 88888.00 2015-11-20 01:58:48.408 324 11094.95 225.95 54671.66 88888.00 2015-11-20 01:58:48.908 324 11094.89 225.96 54671.67 88888.00 2015-11-20 01:58:49.408 324 11094.98 225.87 54671.68 88888.00 2015-11-20 01:58:49.908 324 11094.98 225.88 54671.67 88888.00 2015-11-20 01:58:50.408 324 11094.98 225.96 54671.63 88888.00 2015-11-20 01:58:50.908 324 11094.97 225.95 54671.53 88888.00 2015-11-20 01:58:51.408 324 11095.00 225.88 54671.58 88888.00 2015-11-20 01:58:51.908 324 11095.02 225.95 54671.64 88888.00 2015-11-20 01:58:52.408 324 11095.05 226.00 54671.70 88888.00 2015-11-20 01:58:52.908 324 11095.00 225.99 54671.68 88888.00 2015-11-20 01:58:53.408 324 11095.01 225.95 54671.64 88888.00 2015-11-20 01:58:53.908 324 11095.02 225.96 54671.66 88888.00 2015-11-20 01:58:54.408 324 11095.05 225.99 54671.76 88888.00 2015-11-20 01:58:54.908 324 11095.00 225.99 54671.80 88888.00 2015-11-20 01:58:55.408 324 11094.97 226.01 54671.82 88888.00 2015-11-20 01:58:55.908 324 11095.00 226.02 54671.77 88888.00 2015-11-20 01:58:56.408 324 11095.00 225.96 54671.80 88888.00 2015-11-20 01:58:56.908 324 11095.06 225.88 54671.78 88888.00 2015-11-20 01:58:57.408 324 11095.08 225.88 54671.69 88888.00 2015-11-20 01:58:57.908 324 11095.12 225.91 54671.67 88888.00 2015-11-20 01:58:58.408 324 11095.08 225.88 54671.73 88888.00 2015-11-20 01:58:58.908 324 11094.98 225.87 54671.72 88888.00 2015-11-20 01:58:59.408 324 11095.01 225.91 54671.71 88888.00 2015-11-20 01:58:59.908 324 11095.01 225.91 54671.67 88888.00 2015-11-20 01:59:00.408 324 11095.02 225.96 54671.64 88888.00 2015-11-20 01:59:00.908 324 11095.10 225.93 54671.64 88888.00 2015-11-20 01:59:01.408 324 11095.06 226.01 54671.61 88888.00 2015-11-20 01:59:01.908 324 11095.05 226.02 54671.63 88888.00 2015-11-20 01:59:02.408 324 11095.10 225.98 54671.63 88888.00 2015-11-20 01:59:02.908 324 11095.11 226.05 54671.64 88888.00 2015-11-20 01:59:03.408 324 11095.10 226.05 54671.70 88888.00 2015-11-20 01:59:03.908 324 11095.07 226.04 54671.70 88888.00 2015-11-20 01:59:04.408 324 11095.07 226.07 54671.62 88888.00 2015-11-20 01:59:04.908 324 11095.10 226.00 54671.60 88888.00 2015-11-20 01:59:05.408 324 11095.10 225.92 54671.61 88888.00 2015-11-20 01:59:05.908 324 11095.10 225.96 54671.58 88888.00 2015-11-20 01:59:06.408 324 11095.07 225.98 54671.54 88888.00 2015-11-20 01:59:06.908 324 11095.13 225.95 54671.54 88888.00 2015-11-20 01:59:07.408 324 11095.13 225.98 54671.54 88888.00 2015-11-20 01:59:07.908 324 11095.10 226.04 54671.59 88888.00 2015-11-20 01:59:08.409 324 11095.10 226.00 54671.58 88888.00 2015-11-20 01:59:08.909 324 11095.05 226.01 54671.52 88888.00 2015-11-20 01:59:09.409 324 11095.11 226.03 54671.46 88888.00 2015-11-20 01:59:09.909 324 11095.12 226.02 54671.43 88888.00 2015-11-20 01:59:10.409 324 11095.15 226.02 54671.49 88888.00 2015-11-20 01:59:10.909 324 11095.18 225.99 54671.54 88888.00 2015-11-20 01:59:11.409 324 11095.10 226.00 54671.50 88888.00 2015-11-20 01:59:11.909 324 11095.08 226.01 54671.47 88888.00 2015-11-20 01:59:12.409 324 11095.11 226.00 54671.44 88888.00 2015-11-20 01:59:12.909 324 11095.08 226.02 54671.38 88888.00 2015-11-20 01:59:13.409 324 11095.12 225.98 54671.34 88888.00 2015-11-20 01:59:13.909 324 11095.10 225.94 54671.34 88888.00 2015-11-20 01:59:14.409 324 11095.07 225.91 54671.42 88888.00 2015-11-20 01:59:14.909 324 11095.12 225.95 54671.47 88888.00 2015-11-20 01:59:15.409 324 11095.10 225.95 54671.46 88888.00 2015-11-20 01:59:15.909 324 11095.12 225.94 54671.47 88888.00 2015-11-20 01:59:16.409 324 11095.10 226.00 54671.47 88888.00 2015-11-20 01:59:16.909 324 11095.12 226.05 54671.43 88888.00 2015-11-20 01:59:17.409 324 11095.11 226.02 54671.43 88888.00 2015-11-20 01:59:17.909 324 11095.18 226.07 54671.42 88888.00 2015-11-20 01:59:18.409 324 11095.17 226.13 54671.40 88888.00 2015-11-20 01:59:18.909 324 11095.20 226.10 54671.41 88888.00 2015-11-20 01:59:19.409 324 11095.21 226.04 54671.37 88888.00 2015-11-20 01:59:19.909 324 11095.20 226.05 54671.36 88888.00 2015-11-20 01:59:20.409 324 11095.20 226.10 54671.44 88888.00 2015-11-20 01:59:20.909 324 11095.20 226.08 54671.44 88888.00 2015-11-20 01:59:21.409 324 11095.22 226.08 54671.36 88888.00 2015-11-20 01:59:21.909 324 11095.24 225.99 54671.44 88888.00 2015-11-20 01:59:22.409 324 11095.32 225.91 54671.50 88888.00 2015-11-20 01:59:22.909 324 11095.29 225.87 54671.40 88888.00 2015-11-20 01:59:23.409 324 11095.22 225.87 54671.28 88888.00 2015-11-20 01:59:23.909 324 11095.24 225.92 54671.25 88888.00 2015-11-20 01:59:24.409 324 11095.23 225.95 54671.24 88888.00 2015-11-20 01:59:24.909 324 11095.31 226.02 54671.24 88888.00 2015-11-20 01:59:25.409 324 11095.32 225.95 54671.19 88888.00 2015-11-20 01:59:25.909 324 11095.32 225.88 54671.18 88888.00 2015-11-20 01:59:26.409 324 11095.28 225.95 54671.15 88888.00 2015-11-20 01:59:26.909 324 11095.32 225.96 54671.12 88888.00 2015-11-20 01:59:27.409 324 11095.32 225.96 54671.06 88888.00 2015-11-20 01:59:27.909 324 11095.23 225.82 54671.06 88888.00 2015-11-20 01:59:28.409 324 11095.27 225.77 54671.15 88888.00 2015-11-20 01:59:28.909 324 11095.31 225.78 54671.21 88888.00 2015-11-20 01:59:29.409 324 11095.31 225.78 54671.21 88888.00 2015-11-20 01:59:29.909 324 11095.28 225.83 54671.21 88888.00 2015-11-20 01:59:30.409 324 11095.26 225.84 54671.15 88888.00 2015-11-20 01:59:30.909 324 11095.26 225.78 54671.09 88888.00 2015-11-20 01:59:31.409 324 11095.22 225.73 54671.09 88888.00 2015-11-20 01:59:31.909 324 11095.22 225.68 54671.16 88888.00 2015-11-20 01:59:32.409 324 11095.31 225.64 54671.08 88888.00 2015-11-20 01:59:32.909 324 11095.26 225.65 54671.14 88888.00 2015-11-20 01:59:33.409 324 11095.20 225.73 54671.09 88888.00 2015-11-20 01:59:33.909 324 11095.24 225.73 54671.08 88888.00 2015-11-20 01:59:34.409 324 11095.20 225.68 54671.12 88888.00 2015-11-20 01:59:34.909 324 11095.16 225.66 54671.16 88888.00 2015-11-20 01:59:35.409 324 11095.21 225.64 54671.17 88888.00 2015-11-20 01:59:35.909 324 11095.21 225.56 54671.19 88888.00 2015-11-20 01:59:36.409 324 11095.18 225.61 54671.23 88888.00 2015-11-20 01:59:36.909 324 11095.13 225.66 54671.24 88888.00 2015-11-20 01:59:37.409 324 11095.07 225.69 54671.26 88888.00 2015-11-20 01:59:37.909 324 11095.11 225.74 54671.20 88888.00 2015-11-20 01:59:38.409 324 11095.16 225.73 54671.15 88888.00 2015-11-20 01:59:38.909 324 11095.21 225.70 54671.20 88888.00 2015-11-20 01:59:39.409 324 11095.13 225.73 54671.27 88888.00 2015-11-20 01:59:39.909 324 11095.08 225.77 54671.26 88888.00 2015-11-20 01:59:40.409 324 11095.12 225.79 54671.25 88888.00 2015-11-20 01:59:40.909 324 11095.08 225.82 54671.24 88888.00 2015-11-20 01:59:41.409 324 11095.06 225.83 54671.18 88888.00 2015-11-20 01:59:41.909 324 11095.12 225.77 54671.20 88888.00 2015-11-20 01:59:42.409 324 11095.15 225.73 54671.21 88888.00 2015-11-20 01:59:42.909 324 11095.16 225.74 54671.20 88888.00 2015-11-20 01:59:43.409 324 11095.20 225.74 54671.23 88888.00 2015-11-20 01:59:43.909 324 11095.18 225.78 54671.24 88888.00 2015-11-20 01:59:44.409 324 11095.15 225.86 54671.27 88888.00 2015-11-20 01:59:44.909 324 11095.05 225.76 54671.34 88888.00 2015-11-20 01:59:45.409 324 11095.10 225.66 54671.34 88888.00 2015-11-20 01:59:45.909 324 11095.08 225.69 54671.34 88888.00 2015-11-20 01:59:46.409 324 11095.13 225.70 54671.34 88888.00 2015-11-20 01:59:46.909 324 11095.13 225.77 54671.35 88888.00 2015-11-20 01:59:47.409 324 11095.15 225.81 54671.32 88888.00 2015-11-20 01:59:47.909 324 11095.20 225.78 54671.29 88888.00 2015-11-20 01:59:48.409 324 11095.20 225.73 54671.28 88888.00 2015-11-20 01:59:48.909 324 11095.13 225.67 54671.43 88888.00 2015-11-20 01:59:49.409 324 11095.11 225.66 54671.35 88888.00 2015-11-20 01:59:49.909 324 11095.13 225.66 54671.34 88888.00 2015-11-20 01:59:50.409 324 11095.15 225.66 54671.34 88888.00 2015-11-20 01:59:50.909 324 11095.20 225.68 54671.41 88888.00 2015-11-20 01:59:51.409 324 11095.17 225.71 54671.42 88888.00 2015-11-20 01:59:51.909 324 11095.16 225.76 54671.40 88888.00 2015-11-20 01:59:52.409 324 11095.16 225.76 54671.42 88888.00 2015-11-20 01:59:52.909 324 11095.20 225.74 54671.41 88888.00 2015-11-20 01:59:53.409 324 11095.20 225.79 54671.44 88888.00 2015-11-20 01:59:53.909 324 11095.13 225.81 54671.51 88888.00 2015-11-20 01:59:54.409 324 11095.16 225.81 54671.50 88888.00 2015-11-20 01:59:54.909 324 11095.15 225.79 54671.45 88888.00 2015-11-20 01:59:55.409 324 11095.11 225.76 54671.43 88888.00 2015-11-20 01:59:55.909 324 11095.11 225.76 54671.56 88888.00 2015-11-20 01:59:56.409 324 11095.13 225.78 54671.60 88888.00 2015-11-20 01:59:56.909 324 11095.06 225.76 54671.61 88888.00 2015-11-20 01:59:57.409 324 11095.08 225.77 54671.73 88888.00 2015-11-20 01:59:57.909 324 11095.05 225.81 54671.75 88888.00 2015-11-20 01:59:58.409 324 11095.07 225.78 54671.72 88888.00 2015-11-20 01:59:58.909 324 11095.07 225.76 54671.73 88888.00 2015-11-20 01:59:59.409 324 11095.05 225.78 54671.71 88888.00 2015-11-20 01:59:59.909 324 11095.08 225.82 54671.64 88888.00 2015-11-20 02:00:00.409 324 11095.10 225.84 54671.77 88888.00 2015-11-20 02:00:00.909 324 11095.06 225.81 54671.86 88888.00 2015-11-20 02:00:01.409 324 11095.02 225.81 54671.81 88888.00 2015-11-20 02:00:01.909 324 11095.05 225.77 54671.84 88888.00 2015-11-20 02:00:02.409 324 11095.06 225.73 54671.85 88888.00 2015-11-20 02:00:02.909 324 11095.07 225.73 54671.89 88888.00 2015-11-20 02:00:03.409 324 11095.07 225.75 54671.85 88888.00 2015-11-20 02:00:03.909 324 11095.01 225.87 54671.95 88888.00 2015-11-20 02:00:04.409 324 11095.00 225.87 54671.95 88888.00 2015-11-20 02:00:04.909 324 11094.95 225.79 54671.86 88888.00 2015-11-20 02:00:05.409 324 11094.96 225.67 54671.91 88888.00 2015-11-20 02:00:05.909 324 11095.10 225.61 54671.89 88888.00 2015-11-20 02:00:06.409 324 11095.16 225.62 54671.79 88888.00 2015-11-20 02:00:06.909 324 11095.16 225.70 54671.82 88888.00 2015-11-20 02:00:07.409 324 11095.12 225.73 54671.84 88888.00 2015-11-20 02:00:07.909 324 11095.12 225.71 54671.76 88888.00 2015-11-20 02:00:08.409 324 11095.07 225.70 54671.86 88888.00 2015-11-20 02:00:08.909 324 11095.10 225.76 54671.93 88888.00 2015-11-20 02:00:09.409 324 11095.10 225.87 54671.89 88888.00 2015-11-20 02:00:09.909 324 11095.06 225.88 54671.98 88888.00 2015-11-20 02:00:10.409 324 11095.06 225.69 54671.99 88888.00 2015-11-20 02:00:10.909 324 11095.12 225.66 54671.97 88888.00 2015-11-20 02:00:11.409 324 11095.15 225.66 54671.90 88888.00 2015-11-20 02:00:11.909 324 11095.12 225.64 54672.00 88888.00 2015-11-20 02:00:12.409 324 11095.08 225.66 54671.98 88888.00 2015-11-20 02:00:12.909 324 11095.11 225.75 54671.97 88888.00 2015-11-20 02:00:13.409 324 11095.10 225.82 54672.07 88888.00 2015-11-20 02:00:13.909 324 11095.08 225.84 54672.06 88888.00 2015-11-20 02:00:14.409 324 11095.10 225.77 54672.00 88888.00 2015-11-20 02:00:14.909 324 11095.12 225.75 54671.95 88888.00 2015-11-20 02:00:15.409 324 11095.15 225.74 54671.87 88888.00 2015-11-20 02:00:15.909 324 11095.17 225.75 54671.87 88888.00 2015-11-20 02:00:16.409 324 11095.16 225.77 54671.88 88888.00 2015-11-20 02:00:16.909 324 11095.08 225.74 54671.94 88888.00 2015-11-20 02:00:17.409 324 11095.10 225.65 54671.89 88888.00 2015-11-20 02:00:17.909 324 11095.13 225.69 54671.89 88888.00 2015-11-20 02:00:18.409 324 11095.12 225.73 54671.91 88888.00 2015-11-20 02:00:18.909 324 11095.23 225.77 54671.93 88888.00 2015-11-20 02:00:19.409 324 11095.20 225.76 54671.97 88888.00 2015-11-20 02:00:19.909 324 11095.16 225.77 54672.08 88888.00 2015-11-20 02:00:20.409 324 11095.16 225.74 54672.11 88888.00 2015-11-20 02:00:20.909 324 11095.12 225.73 54672.03 88888.00 2015-11-20 02:00:21.409 324 11095.10 225.67 54671.95 88888.00 2015-11-20 02:00:21.909 324 11095.11 225.71 54671.91 88888.00 2015-11-20 02:00:22.409 324 11095.12 225.75 54671.94 88888.00 2015-11-20 02:00:22.909 324 11095.18 225.81 54671.99 88888.00 2015-11-20 02:00:23.409 324 11095.17 225.82 54671.97 88888.00 2015-11-20 02:00:23.909 324 11095.15 225.73 54671.93 88888.00 2015-11-20 02:00:24.409 324 11095.12 225.66 54671.93 88888.00 2015-11-20 02:00:24.909 324 11095.07 225.58 54671.88 88888.00 2015-11-20 02:00:25.409 324 11095.07 225.60 54671.88 88888.00 2015-11-20 02:00:25.909 324 11095.10 225.61 54671.90 88888.00 2015-11-20 02:00:26.409 324 11095.13 225.64 54671.88 88888.00 2015-11-20 02:00:26.909 324 11095.10 225.62 54671.85 88888.00 2015-11-20 02:00:27.409 324 11095.16 225.56 54671.87 88888.00 2015-11-20 02:00:27.909 324 11095.11 225.54 54671.94 88888.00 2015-11-20 02:00:28.409 324 11095.12 225.56 54671.89 88888.00 2015-11-20 02:00:28.909 324 11095.12 225.58 54671.97 88888.00 2015-11-20 02:00:29.409 324 11095.12 225.60 54671.95 88888.00 2015-11-20 02:00:29.909 324 11095.05 225.62 54671.88 88888.00 2015-11-20 02:00:30.409 324 11095.06 225.61 54671.88 88888.00 2015-11-20 02:00:30.909 324 11095.06 225.66 54671.97 88888.00 2015-11-20 02:00:31.409 324 11095.07 225.66 54671.98 88888.00 2015-11-20 02:00:31.909 324 11095.08 225.64 54671.97 88888.00 2015-11-20 02:00:32.409 324 11095.03 225.61 54671.96 88888.00 2015-11-20 02:00:32.909 324 11095.05 225.60 54671.93 88888.00 2015-11-20 02:00:33.409 324 11095.07 225.50 54671.95 88888.00 2015-11-20 02:00:33.909 324 11095.06 225.54 54671.97 88888.00 2015-11-20 02:00:34.409 324 11095.06 225.58 54671.97 88888.00 2015-11-20 02:00:34.909 324 11095.13 225.61 54671.95 88888.00 2015-11-20 02:00:35.409 324 11095.11 225.57 54671.96 88888.00 2015-11-20 02:00:35.909 324 11095.10 225.61 54671.97 88888.00 2015-11-20 02:00:36.409 324 11095.15 225.64 54672.06 88888.00 2015-11-20 02:00:36.909 324 11095.07 225.64 54672.02 88888.00 2015-11-20 02:00:37.409 324 11095.13 225.71 54671.97 88888.00 2015-11-20 02:00:37.909 324 11095.13 225.70 54672.06 88888.00 2015-11-20 02:00:38.409 324 11095.12 225.71 54672.05 88888.00 2015-11-20 02:00:38.909 324 11095.13 225.74 54672.04 88888.00 2015-11-20 02:00:39.409 324 11095.10 225.54 54672.02 88888.00 2015-11-20 02:00:39.909 324 11094.95 225.52 54672.02 88888.00 2015-11-20 02:00:40.409 324 11094.94 225.60 54672.03 88888.00 2015-11-20 02:00:40.909 324 11095.01 225.68 54672.05 88888.00 2015-11-20 02:00:41.409 324 11095.01 225.64 54672.10 88888.00 2015-11-20 02:00:41.909 324 11094.98 225.57 54672.13 88888.00 2015-11-20 02:00:42.409 324 11094.96 225.56 54672.08 88888.00 2015-11-20 02:00:42.909 324 11094.96 225.57 54672.07 88888.00 2015-11-20 02:00:43.409 324 11094.94 225.60 54672.06 88888.00 2015-11-20 02:00:43.909 324 11094.96 225.61 54672.07 88888.00 2015-11-20 02:00:44.409 324 11095.00 225.59 54672.12 88888.00 2015-11-20 02:00:44.909 324 11095.06 225.60 54672.08 88888.00 2015-11-20 02:00:45.409 324 11095.03 225.61 54672.07 88888.00 2015-11-20 02:00:45.909 324 11095.00 225.65 54672.02 88888.00 2015-11-20 02:00:46.409 324 11095.00 225.61 54672.00 88888.00 2015-11-20 02:00:46.909 324 11094.95 225.64 54672.02 88888.00 2015-11-20 02:00:47.409 324 11094.97 225.68 54672.03 88888.00 2015-11-20 02:00:47.909 324 11094.92 225.61 54672.02 88888.00 2015-11-20 02:00:48.409 324 11095.00 225.65 54671.96 88888.00 2015-11-20 02:00:48.909 324 11094.95 225.65 54671.89 88888.00 2015-11-20 02:00:49.409 324 11095.00 225.56 54671.97 88888.00 2015-11-20 02:00:49.909 324 11094.97 225.54 54672.02 88888.00 2015-11-20 02:00:50.409 324 11094.90 225.57 54672.04 88888.00 2015-11-20 02:00:50.909 324 11094.87 225.57 54672.02 88888.00 2015-11-20 02:00:51.409 324 11094.89 225.50 54672.06 88888.00 2015-11-20 02:00:51.909 324 11094.92 225.48 54672.07 88888.00 2015-11-20 02:00:52.409 324 11094.92 225.54 54671.97 88888.00 2015-11-20 02:00:52.909 324 11094.96 225.60 54671.97 88888.00 2015-11-20 02:00:53.409 324 11094.90 225.61 54672.03 88888.00 2015-11-20 02:00:53.909 324 11094.92 225.66 54672.06 88888.00 2015-11-20 02:00:54.409 324 11094.90 225.60 54672.10 88888.00 2015-11-20 02:00:54.909 324 11094.95 225.58 54672.06 88888.00 2015-11-20 02:00:55.409 324 11094.94 225.57 54672.05 88888.00 2015-11-20 02:00:55.909 324 11094.91 225.56 54672.04 88888.00 2015-11-20 02:00:56.409 324 11094.89 225.57 54672.04 88888.00 2015-11-20 02:00:56.909 324 11094.94 225.57 54672.08 88888.00 2015-11-20 02:00:57.409 324 11094.90 225.59 54671.98 88888.00 2015-11-20 02:00:57.909 324 11094.89 225.52 54671.90 88888.00 2015-11-20 02:00:58.409 324 11094.89 225.54 54671.96 88888.00 2015-11-20 02:00:58.909 324 11094.91 225.56 54672.05 88888.00 2015-11-20 02:00:59.409 324 11094.91 225.57 54672.02 88888.00 2015-11-20 02:00:59.909 324 11094.90 225.57 54672.05 88888.00 2015-11-20 02:01:00.409 324 11094.86 225.60 54672.04 88888.00 2015-11-20 02:01:00.909 324 11094.89 225.58 54672.11 88888.00 2015-11-20 02:01:01.409 324 11094.92 225.54 54672.10 88888.00 2015-11-20 02:01:01.909 324 11094.90 225.52 54672.08 88888.00 2015-11-20 02:01:02.409 324 11094.87 225.47 54672.06 88888.00 2015-11-20 02:01:02.909 324 11094.86 225.51 54672.00 88888.00 2015-11-20 02:01:03.409 324 11094.87 225.56 54672.06 88888.00 2015-11-20 02:01:03.909 324 11094.86 225.57 54672.12 88888.00 2015-11-20 02:01:04.409 324 11094.90 225.61 54672.13 88888.00 2015-11-20 02:01:04.909 324 11094.84 225.69 54672.15 88888.00 2015-11-20 02:01:05.409 324 11094.81 225.74 54672.08 88888.00 2015-11-20 02:01:05.909 324 11094.82 225.65 54672.02 88888.00 2015-11-20 02:01:06.409 324 11094.77 225.62 54672.19 88888.00 2015-11-20 02:01:06.909 324 11094.76 225.58 54672.28 88888.00 2015-11-20 02:01:07.409 324 11094.77 225.57 54672.14 88888.00 2015-11-20 02:01:07.909 324 11094.79 225.60 54672.04 88888.00 2015-11-20 02:01:08.409 324 11094.79 225.67 54671.99 88888.00 2015-11-20 02:01:08.909 324 11094.77 225.65 54672.03 88888.00 2015-11-20 02:01:09.409 324 11094.77 225.66 54672.04 88888.00 2015-11-20 02:01:09.909 324 11094.79 225.61 54672.03 88888.00 2015-11-20 02:01:10.409 324 11094.81 225.62 54672.05 88888.00 2015-11-20 02:01:10.909 324 11094.86 225.57 54672.07 88888.00 2015-11-20 02:01:11.409 324 11094.89 225.58 54672.07 88888.00 2015-11-20 02:01:11.909 324 11094.82 225.59 54671.97 88888.00 2015-11-20 02:01:12.409 324 11094.80 225.64 54672.05 88888.00 2015-11-20 02:01:12.909 324 11094.86 225.68 54672.10 88888.00 2015-11-20 02:01:13.409 324 11094.82 225.66 54672.06 88888.00 2015-11-20 02:01:13.909 324 11094.80 225.59 54672.06 88888.00 2015-11-20 02:01:14.409 324 11094.84 225.56 54672.04 88888.00 2015-11-20 02:01:14.909 324 11094.80 225.59 54672.02 88888.00 2015-11-20 02:01:15.409 324 11094.84 225.57 54672.00 88888.00 2015-11-20 02:01:15.909 324 11094.74 225.57 54671.96 88888.00 2015-11-20 02:01:16.409 324 11094.75 225.61 54671.93 88888.00 2015-11-20 02:01:16.909 324 11094.80 225.60 54671.97 88888.00 2015-11-20 02:01:17.409 324 11094.80 225.65 54671.99 88888.00 2015-11-20 02:01:17.909 324 11094.80 225.70 54671.93 88888.00 2015-11-20 02:01:18.409 324 11094.80 225.75 54671.95 88888.00 2015-11-20 02:01:18.909 324 11094.75 225.74 54672.02 88888.00 2015-11-20 02:01:19.409 324 11094.79 225.69 54671.99 88888.00 2015-11-20 02:01:19.909 324 11094.76 225.68 54671.97 88888.00 2015-11-20 02:01:20.409 324 11094.77 225.71 54671.94 88888.00 2015-11-20 02:01:20.909 324 11094.73 225.77 54671.98 88888.00 2015-11-20 02:01:21.409 324 11094.74 225.73 54671.94 88888.00 2015-11-20 02:01:21.909 324 11094.70 225.73 54671.88 88888.00 2015-11-20 02:01:22.409 324 11094.73 225.77 54671.85 88888.00 2015-11-20 02:01:22.909 324 11094.70 225.74 54671.94 88888.00 2015-11-20 02:01:23.409 324 11094.76 225.65 54671.88 88888.00 2015-11-20 02:01:23.909 324 11094.76 225.60 54671.90 88888.00 2015-11-20 02:01:24.409 324 11094.77 225.64 54671.94 88888.00 2015-11-20 02:01:24.909 324 11094.76 225.68 54671.96 88888.00 2015-11-20 02:01:25.409 324 11094.74 225.62 54671.95 88888.00 2015-11-20 02:01:25.909 324 11094.79 225.67 54671.90 88888.00 2015-11-20 02:01:26.409 324 11094.80 225.68 54671.89 88888.00 2015-11-20 02:01:26.909 324 11094.80 225.69 54671.91 88888.00 2015-11-20 02:01:27.409 324 11094.79 225.73 54671.93 88888.00 2015-11-20 02:01:27.909 324 11094.76 225.73 54671.91 88888.00 2015-11-20 02:01:28.409 324 11094.71 225.75 54671.91 88888.00 2015-11-20 02:01:28.909 324 11094.75 225.74 54671.88 88888.00 2015-11-20 02:01:29.409 324 11094.71 225.74 54671.95 88888.00 2015-11-20 02:01:29.909 324 11094.70 225.78 54671.91 88888.00 2015-11-20 02:01:30.409 324 11094.71 225.77 54671.85 88888.00 2015-11-20 02:01:30.909 324 11094.73 225.75 54671.85 88888.00 2015-11-20 02:01:31.409 324 11094.76 225.79 54671.90 88888.00 2015-11-20 02:01:31.909 324 11094.74 225.84 54671.79 88888.00 2015-11-20 02:01:32.409 324 11094.71 225.77 54671.72 88888.00 2015-11-20 02:01:32.909 324 11094.75 225.75 54671.76 88888.00 2015-11-20 02:01:33.409 324 11094.70 225.78 54671.86 88888.00 2015-11-20 02:01:33.909 324 11094.79 225.82 54671.91 88888.00 2015-11-20 02:01:34.409 324 11094.82 225.84 54671.94 88888.00 2015-11-20 02:01:34.909 324 11094.81 225.88 54671.90 88888.00 2015-11-20 02:01:35.409 324 11094.80 225.79 54671.86 88888.00 2015-11-20 02:01:35.909 324 11094.75 225.77 54671.82 88888.00 2015-11-20 02:01:36.409 324 11094.77 225.77 54671.87 88888.00 2015-11-20 02:01:36.909 324 11094.77 225.83 54671.93 88888.00 2015-11-20 02:01:37.409 324 11094.70 225.82 54671.91 88888.00 2015-11-20 02:01:37.909 324 11094.70 225.75 54671.73 88888.00 2015-11-20 02:01:38.409 324 11094.69 225.84 54671.79 88888.00 2015-11-20 02:01:38.909 324 11094.69 225.90 54671.70 88888.00 2015-11-20 02:01:39.409 324 11094.73 225.91 54671.85 88888.00 2015-11-20 02:01:39.909 324 11094.73 225.91 54671.86 88888.00 2015-11-20 02:01:40.409 324 11094.71 225.94 54671.88 88888.00 2015-11-20 02:01:40.909 324 11094.66 226.00 54671.89 88888.00 2015-11-20 02:01:41.409 324 11094.65 225.93 54671.96 88888.00 2015-11-20 02:01:41.909 324 11094.63 225.93 54671.91 88888.00 2015-11-20 02:01:42.409 324 11094.65 225.91 54671.88 88888.00 2015-11-20 02:01:42.909 324 11094.63 225.93 54671.78 88888.00 2015-11-20 02:01:43.409 324 11094.63 225.88 54671.82 88888.00 2015-11-20 02:01:43.909 324 11094.69 225.84 54671.85 88888.00 2015-11-20 02:01:44.409 324 11094.65 225.85 54671.79 88888.00 2015-11-20 02:01:44.909 324 11094.69 225.82 54671.81 88888.00 2015-11-20 02:01:45.409 324 11094.68 225.79 54671.87 88888.00 2015-11-20 02:01:45.909 324 11094.68 225.83 54671.87 88888.00 2015-11-20 02:01:46.409 324 11094.63 225.87 54671.89 88888.00 2015-11-20 02:01:46.909 324 11094.64 225.91 54671.87 88888.00 2015-11-20 02:01:47.409 324 11094.64 225.94 54671.81 88888.00 2015-11-20 02:01:47.909 324 11094.63 225.93 54671.81 88888.00 2015-11-20 02:01:48.409 324 11094.61 225.91 54671.82 88888.00 2015-11-20 02:01:48.909 324 11094.60 225.90 54671.81 88888.00 2015-11-20 02:01:49.409 324 11094.64 225.87 54671.81 88888.00 2015-11-20 02:01:49.909 324 11094.59 225.85 54671.84 88888.00 2015-11-20 02:01:50.409 324 11094.59 225.86 54671.85 88888.00 2015-11-20 02:01:50.909 324 11094.55 225.87 54671.78 88888.00 2015-11-20 02:01:51.409 324 11094.53 225.84 54671.84 88888.00 2015-11-20 02:01:51.909 324 11094.60 225.84 54671.88 88888.00 2015-11-20 02:01:52.409 324 11094.60 225.87 54671.86 88888.00 2015-11-20 02:01:52.909 324 11094.58 225.88 54671.93 88888.00 2015-11-20 02:01:53.409 324 11094.55 225.91 54671.91 88888.00 2015-11-20 02:01:53.909 324 11094.50 225.91 54671.87 88888.00 2015-11-20 02:01:54.409 324 11094.50 225.90 54671.85 88888.00 2015-11-20 02:01:54.909 324 11094.51 225.88 54671.90 88888.00 2015-11-20 02:01:55.409 324 11094.43 225.87 54671.91 88888.00 2015-11-20 02:01:55.909 324 11094.48 225.86 54671.91 88888.00 2015-11-20 02:01:56.409 324 11094.50 225.90 54671.84 88888.00 2015-11-20 02:01:56.909 324 11094.50 225.95 54671.86 88888.00 2015-11-20 02:01:57.409 324 11094.49 225.96 54671.86 88888.00 2015-11-20 02:01:57.909 324 11094.50 225.95 54671.87 88888.00 2015-11-20 02:01:58.409 324 11094.40 225.92 54671.86 88888.00 2015-11-20 02:01:58.909 324 11094.49 225.90 54671.90 88888.00 2015-11-20 02:01:59.409 324 11094.40 225.93 54671.90 88888.00 2015-11-20 02:01:59.909 324 11094.42 225.98 54671.85 88888.00 2015-11-20 02:02:00.409 324 11094.40 226.00 54671.79 88888.00 2015-11-20 02:02:00.909 324 11094.40 225.86 54671.77 88888.00 2015-11-20 02:02:01.409 324 11094.39 225.82 54671.69 88888.00 2015-11-20 02:02:01.909 324 11094.44 225.85 54671.66 88888.00 2015-11-20 02:02:02.409 324 11094.45 225.83 54671.70 88888.00 2015-11-20 02:02:02.909 324 11094.43 225.91 54671.79 88888.00 2015-11-20 02:02:03.409 324 11094.50 225.93 54671.85 88888.00 2015-11-20 02:02:03.909 324 11094.55 225.95 54671.84 88888.00 2015-11-20 02:02:04.409 324 11094.60 225.93 54671.86 88888.00 2015-11-20 02:02:04.909 324 11094.60 225.93 54671.85 88888.00 2015-11-20 02:02:05.409 324 11094.68 225.83 54671.88 88888.00 2015-11-20 02:02:05.909 324 11094.73 225.85 54671.86 88888.00 2015-11-20 02:02:06.409 324 11094.74 225.87 54671.79 88888.00 2015-11-20 02:02:06.909 324 11094.76 225.88 54671.78 88888.00 2015-11-20 02:02:07.409 324 11094.84 225.90 54671.79 88888.00 2015-11-20 02:02:07.909 324 11094.84 225.94 54671.79 88888.00 2015-11-20 02:02:08.409 324 11094.85 225.99 54671.77 88888.00 2015-11-20 02:02:08.909 324 11094.80 226.02 54671.71 88888.00 2015-11-20 02:02:09.409 324 11094.80 226.01 54671.69 88888.00 2015-11-20 02:02:09.909 324 11094.76 225.96 54671.70 88888.00 2015-11-20 02:02:10.410 324 11094.81 225.95 54671.76 88888.00 2015-11-20 02:02:10.910 324 11094.81 225.99 54671.78 88888.00 2015-11-20 02:02:11.410 324 11094.77 226.00 54671.82 88888.00 2015-11-20 02:02:11.910 324 11094.79 225.99 54671.82 88888.00 2015-11-20 02:02:12.410 324 11094.80 225.99 54671.80 88888.00 2015-11-20 02:02:12.910 324 11094.80 226.02 54671.76 88888.00 2015-11-20 02:02:13.410 324 11094.74 226.08 54671.79 88888.00 2015-11-20 02:02:13.910 324 11094.77 226.09 54671.85 88888.00 2015-11-20 02:02:14.410 324 11094.76 226.08 54671.85 88888.00 2015-11-20 02:02:14.910 324 11094.73 226.13 54671.96 88888.00 2015-11-20 02:02:15.410 324 11094.69 226.16 54671.91 88888.00 2015-11-20 02:02:15.910 324 11094.68 226.19 54671.88 88888.00 2015-11-20 02:02:16.410 324 11094.73 226.20 54671.82 88888.00 2015-11-20 02:02:16.910 324 11094.73 226.17 54671.82 88888.00 2015-11-20 02:02:17.410 324 11094.70 226.13 54671.85 88888.00 2015-11-20 02:02:17.910 324 11094.68 226.18 54671.84 88888.00 2015-11-20 02:02:18.410 324 11094.74 226.20 54671.76 88888.00 2015-11-20 02:02:18.910 324 11094.65 226.18 54671.73 88888.00 2015-11-20 02:02:19.410 324 11094.64 226.18 54671.78 88888.00 2015-11-20 02:02:19.910 324 11094.64 226.19 54671.29 88888.00 2015-11-20 02:02:20.410 324 11094.66 226.19 54671.52 88888.00 2015-11-20 02:02:20.910 324 11094.60 226.17 54671.77 88888.00 2015-11-20 02:02:21.410 324 11094.58 226.08 54671.77 88888.00 2015-11-20 02:02:21.910 324 11094.65 226.03 54671.84 88888.00 2015-11-20 02:02:22.410 324 11094.68 226.07 54671.73 88888.00 2015-11-20 02:02:22.910 324 11094.71 226.09 54671.70 88888.00 2015-11-20 02:02:23.410 324 11094.77 226.08 54671.71 88888.00 2015-11-20 02:02:23.910 324 11094.77 226.01 54671.68 88888.00 2015-11-20 02:02:24.410 324 11094.74 226.08 54671.66 88888.00 2015-11-20 02:02:24.910 324 11094.70 226.08 54671.71 88888.00 2015-11-20 02:02:25.410 324 11094.70 226.01 54671.76 88888.00 2015-11-20 02:02:25.910 324 11094.66 226.04 54671.75 88888.00 2015-11-20 02:02:26.410 324 11094.61 226.12 54671.72 88888.00 2015-11-20 02:02:26.910 324 11094.64 226.18 54671.71 88888.00 2015-11-20 02:02:27.410 324 11094.70 226.20 54671.75 88888.00 2015-11-20 02:02:27.910 324 11094.60 226.19 54671.75 88888.00 2015-11-20 02:02:28.410 324 11094.63 226.15 54671.76 88888.00 2015-11-20 02:02:28.910 324 11094.68 226.11 54671.71 88888.00 2015-11-20 02:02:29.410 324 11094.64 226.12 54671.62 88888.00 2015-11-20 02:02:29.910 324 11094.66 226.18 54671.69 88888.00 2015-11-20 02:02:30.410 324 11094.66 226.25 54671.63 88888.00 2015-11-20 02:02:30.910 324 11094.59 226.20 54671.55 88888.00 2015-11-20 02:02:31.410 324 11094.64 226.17 54671.59 88888.00 2015-11-20 02:02:31.910 324 11094.73 226.23 54671.60 88888.00 2015-11-20 02:02:32.410 324 11094.70 226.21 54671.60 88888.00 2015-11-20 02:02:32.910 324 11094.70 226.18 54671.68 88888.00 2015-11-20 02:02:33.410 324 11094.71 226.18 54671.63 88888.00 2015-11-20 02:02:33.910 324 11094.68 226.17 54671.53 88888.00 2015-11-20 02:02:34.410 324 11094.71 226.18 54671.52 88888.00 2015-11-20 02:02:34.910 324 11094.70 226.18 54671.46 88888.00 2015-11-20 02:02:35.410 324 11094.66 226.09 54671.55 88888.00 2015-11-20 02:02:35.910 324 11094.71 226.05 54671.59 88888.00 2015-11-20 02:02:36.410 324 11094.70 226.05 54671.62 88888.00 2015-11-20 02:02:36.910 324 11094.70 226.08 54671.64 88888.00 2015-11-20 02:02:37.410 324 11094.70 226.09 54671.67 88888.00 2015-11-20 02:02:37.910 324 11094.71 226.11 54671.67 88888.00 2015-11-20 02:02:38.410 324 11094.76 226.13 54671.63 88888.00 2015-11-20 02:02:38.910 324 11094.66 226.15 54671.66 88888.00 2015-11-20 02:02:39.410 324 11094.61 226.17 54671.61 88888.00 2015-11-20 02:02:39.910 324 11094.55 226.24 54671.60 88888.00 2015-11-20 02:02:40.410 324 11094.61 226.26 54671.59 88888.00 2015-11-20 02:02:40.910 324 11094.65 226.26 54671.58 88888.00 2015-11-20 02:02:41.410 324 11094.68 226.25 54671.55 88888.00 2015-11-20 02:02:41.910 324 11094.65 226.27 54671.54 88888.00 2015-11-20 02:02:42.410 324 11094.66 226.29 54671.46 88888.00 2015-11-20 02:02:42.910 324 11094.61 226.29 54671.46 88888.00 2015-11-20 02:02:43.410 324 11094.63 226.25 54671.41 88888.00 2015-11-20 02:02:43.910 324 11094.59 226.26 54671.42 88888.00 2015-11-20 02:02:44.410 324 11094.61 226.21 54671.46 88888.00 2015-11-20 02:02:44.910 324 11094.59 226.13 54671.47 88888.00 2015-11-20 02:02:45.410 324 11094.58 226.17 54671.37 88888.00 2015-11-20 02:02:45.910 324 11094.61 226.23 54671.42 88888.00 2015-11-20 02:02:46.410 324 11094.60 226.24 54671.51 88888.00 2015-11-20 02:02:46.910 324 11094.73 226.21 54671.47 88888.00 2015-11-20 02:02:47.410 324 11095.36 226.00 54671.47 88888.00 2015-11-20 02:02:47.910 324 11096.00 225.88 54671.46 88888.00 2015-11-20 02:02:48.410 324 11096.09 225.77 54671.50 88888.00 2015-11-20 02:02:48.910 324 11095.73 225.77 54671.49 88888.00 2015-11-20 02:02:49.410 324 11095.20 225.95 54671.43 88888.00 2015-11-20 02:02:49.910 324 11094.73 226.12 54671.38 88888.00 2015-11-20 02:02:50.410 324 11094.56 226.11 54671.41 88888.00 2015-11-20 02:02:50.910 324 11094.48 226.08 54671.38 88888.00 2015-11-20 02:02:51.410 324 11094.68 225.88 54671.27 88888.00 2015-11-20 02:02:51.910 324 11094.82 225.70 54671.21 88888.00 2015-11-20 02:02:52.410 324 11094.76 225.74 54671.21 88888.00 2015-11-20 02:02:52.910 324 11094.65 225.81 54671.26 88888.00 2015-11-20 02:02:53.410 324 11094.43 225.90 54671.25 88888.00 2015-11-20 02:02:53.910 324 11094.38 226.01 54671.31 88888.00 2015-11-20 02:02:54.410 324 11094.55 226.13 54671.34 88888.00 2015-11-20 02:02:54.910 324 11094.65 226.24 54671.31 88888.00 2015-11-20 02:02:55.410 324 11094.63 226.29 54671.35 88888.00 2015-11-20 02:02:55.910 324 11094.60 226.24 54671.43 88888.00 2015-11-20 02:02:56.410 324 11094.59 226.23 54671.41 88888.00 2015-11-20 02:02:56.910 324 11094.56 226.24 54671.41 88888.00 2015-11-20 02:02:57.410 324 11094.56 226.23 54671.40 88888.00 2015-11-20 02:02:57.910 324 11094.56 226.23