Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-19 00:00:00.409 323 10965.15 257.49 54405.40 88888.00 2015-11-19 00:00:00.909 323 10965.21 257.24 54405.02 88888.00 2015-11-19 00:00:01.409 323 10965.33 257.03 54404.75 88888.00 2015-11-19 00:00:01.909 323 10965.49 256.91 54404.35 88888.00 2015-11-19 00:00:02.409 323 10965.65 256.75 54404.03 88888.00 2015-11-19 00:00:02.909 323 10965.83 256.62 54403.77 88888.00 2015-11-19 00:00:03.409 323 10966.02 256.54 54403.54 88888.00 2015-11-19 00:00:03.909 323 10966.24 256.36 54403.26 88888.00 2015-11-19 00:00:04.409 323 10966.41 256.25 54403.00 88888.00 2015-11-19 00:00:04.909 323 10966.63 256.10 54402.76 88888.00 2015-11-19 00:00:05.409 323 10966.83 255.91 54402.31 88888.00 2015-11-19 00:00:05.909 323 10967.05 255.71 54401.93 88888.00 2015-11-19 00:00:06.409 323 10967.19 255.52 54401.66 88888.00 2015-11-19 00:00:06.909 323 10967.32 255.34 54401.37 88888.00 2015-11-19 00:00:07.409 323 10967.46 255.20 54401.07 88888.00 2015-11-19 00:00:07.909 323 10967.61 255.06 54400.65 88888.00 2015-11-19 00:00:08.409 323 10967.79 254.83 54400.26 88888.00 2015-11-19 00:00:08.909 323 10967.99 254.64 54399.98 88888.00 2015-11-19 00:00:09.409 323 10968.28 254.51 54399.66 88888.00 2015-11-19 00:00:09.909 323 10968.49 254.31 54399.43 88888.00 2015-11-19 00:00:10.409 323 10968.62 254.08 54399.09 88888.00 2015-11-19 00:00:10.909 323 10968.76 253.81 54398.75 88888.00 2015-11-19 00:00:11.409 323 10969.00 253.69 54398.48 88888.00 2015-11-19 00:00:11.909 323 10969.20 253.58 54398.21 88888.00 2015-11-19 00:00:12.409 323 10969.33 253.38 54398.00 88888.00 2015-11-19 00:00:12.909 323 10969.41 253.20 54397.67 88888.00 2015-11-19 00:00:13.409 323 10969.61 253.06 54397.32 88888.00 2015-11-19 00:00:13.909 323 10969.83 252.84 54397.03 88888.00 2015-11-19 00:00:14.409 323 10969.99 252.54 54396.78 88888.00 2015-11-19 00:00:14.909 323 10970.17 252.31 54396.49 88888.00 2015-11-19 00:00:15.409 323 10970.33 252.09 54396.18 88888.00 2015-11-19 00:00:15.909 323 10970.51 251.86 54395.81 88888.00 2015-11-19 00:00:16.409 323 10970.71 251.64 54395.55 88888.00 2015-11-19 00:00:16.909 323 10970.90 251.45 54395.31 88888.00 2015-11-19 00:00:17.409 323 10971.05 251.27 54395.00 88888.00 2015-11-19 00:00:17.909 323 10971.22 251.08 54394.73 88888.00 2015-11-19 00:00:18.409 323 10971.42 250.78 54394.44 88888.00 2015-11-19 00:00:18.909 323 10971.64 250.52 54394.19 88888.00 2015-11-19 00:00:19.409 323 10971.81 250.29 54393.91 88888.00 2015-11-19 00:00:19.909 323 10972.00 250.15 54393.61 88888.00 2015-11-19 00:00:20.409 323 10972.29 249.98 54393.33 88888.00 2015-11-19 00:00:20.909 323 10972.55 249.81 54393.13 88888.00 2015-11-19 00:00:21.409 323 10972.76 249.59 54392.95 88888.00 2015-11-19 00:00:21.909 323 10972.97 249.41 54392.66 88888.00 2015-11-19 00:00:22.409 323 10973.18 249.22 54392.35 88888.00 2015-11-19 00:00:22.909 323 10973.46 249.05 54392.10 88888.00 2015-11-19 00:00:23.409 323 10973.72 248.85 54391.87 88888.00 2015-11-19 00:00:23.909 323 10973.89 248.64 54391.56 88888.00 2015-11-19 00:00:24.409 323 10974.09 248.41 54391.29 88888.00 2015-11-19 00:00:24.909 323 10974.30 248.19 54391.17 88888.00 2015-11-19 00:00:25.409 323 10974.51 247.98 54390.96 88888.00 2015-11-19 00:00:25.909 323 10974.68 247.73 54390.71 88888.00 2015-11-19 00:00:26.409 323 10974.88 247.57 54390.40 88888.00 2015-11-19 00:00:26.909 323 10975.03 247.31 54390.20 88888.00 2015-11-19 00:00:27.409 323 10975.20 247.08 54390.01 88888.00 2015-11-19 00:00:27.909 323 10975.40 246.86 54389.82 88888.00 2015-11-19 00:00:28.409 323 10975.57 246.62 54389.47 88888.00 2015-11-19 00:00:28.909 323 10975.76 246.36 54388.95 88888.00 2015-11-19 00:00:29.409 323 10975.88 246.08 54389.19 88888.00 2015-11-19 00:00:29.909 323 10976.10 245.86 54389.15 88888.00 2015-11-19 00:00:30.409 323 10976.34 245.59 54388.89 88888.00 2015-11-19 00:00:30.909 323 10976.46 245.30 54388.64 88888.00 2015-11-19 00:00:31.409 323 10976.58 245.01 54388.51 88888.00 2015-11-19 00:00:31.909 323 10976.80 244.67 54388.33 88888.00 2015-11-19 00:00:32.409 323 10976.94 244.33 54388.14 88888.00 2015-11-19 00:00:32.909 323 10977.17 244.01 54388.01 88888.00 2015-11-19 00:00:33.409 323 10977.38 243.69 54387.95 88888.00 2015-11-19 00:00:33.909 323 10977.60 243.42 54387.89 88888.00 2015-11-19 00:00:34.409 323 10977.86 243.16 54387.74 88888.00 2015-11-19 00:00:34.909 323 10978.07 242.81 54387.54 88888.00 2015-11-19 00:00:35.409 323 10978.34 242.52 54387.54 88888.00 2015-11-19 00:00:35.909 323 10978.58 242.24 54387.47 88888.00 2015-11-19 00:00:36.409 323 10978.81 241.97 54387.26 88888.00 2015-11-19 00:00:36.909 323 10979.08 241.64 54387.10 88888.00 2015-11-19 00:00:37.409 323 10979.34 241.30 54386.94 88888.00 2015-11-19 00:00:37.909 323 10979.59 241.05 54386.73 88888.00 2015-11-19 00:00:38.409 323 10979.84 240.81 54386.58 88888.00 2015-11-19 00:00:38.909 323 10980.06 240.53 54386.46 88888.00 2015-11-19 00:00:39.409 323 10980.23 240.22 54386.24 88888.00 2015-11-19 00:00:39.909 323 10980.44 239.93 54386.10 88888.00 2015-11-19 00:00:40.409 323 10980.70 239.66 54385.94 88888.00 2015-11-19 00:00:40.909 323 10980.89 239.38 54385.77 88888.00 2015-11-19 00:00:41.409 323 10981.00 239.09 54385.56 88888.00 2015-11-19 00:00:41.909 323 10981.16 238.79 54385.47 88888.00 2015-11-19 00:00:42.409 323 10981.33 238.51 54385.37 88888.00 2015-11-19 00:00:42.909 323 10981.46 238.24 54385.20 88888.00 2015-11-19 00:00:43.409 323 10981.57 237.92 54384.95 88888.00 2015-11-19 00:00:43.909 323 10981.65 237.61 54384.91 88888.00 2015-11-19 00:00:44.409 323 10981.88 237.25 54384.71 88888.00 2015-11-19 00:00:44.909 323 10981.98 236.89 54384.59 88888.00 2015-11-19 00:00:45.409 323 10982.12 236.62 54384.54 88888.00 2015-11-19 00:00:45.909 323 10982.33 236.37 54384.38 88888.00 2015-11-19 00:00:46.409 323 10982.48 236.04 54384.24 88888.00 2015-11-19 00:00:46.909 323 10982.73 235.71 54384.08 88888.00 2015-11-19 00:00:47.409 323 10982.92 235.40 54383.89 88888.00 2015-11-19 00:00:47.909 323 10983.13 235.02 54383.86 88888.00 2015-11-19 00:00:48.409 323 10983.20 234.64 54383.72 88888.00 2015-11-19 00:00:48.909 323 10983.32 234.28 54383.49 88888.00 2015-11-19 00:00:49.409 323 10983.52 233.87 54383.43 88888.00 2015-11-19 00:00:49.909 323 10983.74 233.52 54383.33 88888.00 2015-11-19 00:00:50.409 323 10983.94 233.17 54383.12 88888.00 2015-11-19 00:00:50.909 323 10984.17 232.87 54382.92 88888.00 2015-11-19 00:00:51.409 323 10984.38 232.57 54382.78 88888.00 2015-11-19 00:00:51.909 323 10984.54 232.24 54382.70 88888.00 2015-11-19 00:00:52.409 323 10984.72 231.94 54382.70 88888.00 2015-11-19 00:00:52.909 323 10984.97 231.65 54382.70 88888.00 2015-11-19 00:00:53.409 323 10985.18 231.36 54382.64 88888.00 2015-11-19 00:00:53.909 323 10985.39 231.06 54382.49 88888.00 2015-11-19 00:00:54.409 323 10985.57 230.83 54382.35 88888.00 2015-11-19 00:00:54.909 323 10985.77 230.58 54382.29 88888.00 2015-11-19 00:00:55.409 323 10986.04 230.25 54382.29 88888.00 2015-11-19 00:00:55.909 323 10986.33 229.97 54382.25 88888.00 2015-11-19 00:00:56.409 323 10986.59 229.74 54382.31 88888.00 2015-11-19 00:00:56.909 323 10986.77 229.48 54382.21 88888.00 2015-11-19 00:00:57.409 323 10986.96 229.21 54382.20 88888.00 2015-11-19 00:00:57.909 323 10987.19 228.97 54382.07 88888.00 2015-11-19 00:00:58.409 323 10987.39 228.71 54381.99 88888.00 2015-11-19 00:00:58.909 323 10987.61 228.48 54381.98 88888.00 2015-11-19 00:00:59.409 323 10987.85 228.16 54381.87 88888.00 2015-11-19 00:00:59.909 323 10988.12 227.89 54381.77 88888.00 2015-11-19 00:01:00.409 323 10988.41 227.65 54381.79 88888.00 2015-11-19 00:01:00.909 323 10988.64 227.36 54381.72 88888.00 2015-11-19 00:01:01.409 323 10988.85 227.03 54381.69 88888.00 2015-11-19 00:01:01.909 323 10989.05 226.79 54381.70 88888.00 2015-11-19 00:01:02.409 323 10989.21 226.54 54381.66 88888.00 2015-11-19 00:01:02.909 323 10989.43 226.24 54381.59 88888.00 2015-11-19 00:01:03.409 323 10989.61 226.00 54381.53 88888.00 2015-11-19 00:01:03.909 323 10989.75 225.75 54381.52 88888.00 2015-11-19 00:01:04.409 323 10989.93 225.45 54381.45 88888.00 2015-11-19 00:01:04.909 323 10990.16 225.17 54381.44 88888.00 2015-11-19 00:01:05.409 323 10990.36 224.85 54381.41 88888.00 2015-11-19 00:01:05.909 323 10990.50 224.58 54381.40 88888.00 2015-11-19 00:01:06.409 323 10990.71 224.30 54381.37 88888.00 2015-11-19 00:01:06.909 323 10990.95 223.98 54381.28 88888.00 2015-11-19 00:01:07.409 323 10991.20 223.64 54381.34 88888.00 2015-11-19 00:01:07.909 323 10991.39 223.34 54381.34 88888.00 2015-11-19 00:01:08.409 323 10991.62 223.03 54381.28 88888.00 2015-11-19 00:01:08.909 323 10991.83 222.74 54381.35 88888.00 2015-11-19 00:01:09.409 323 10992.09 222.41 54381.35 88888.00 2015-11-19 00:01:09.909 323 10992.30 222.15 54381.36 88888.00 2015-11-19 00:01:10.409 323 10992.55 221.88 54381.40 88888.00 2015-11-19 00:01:10.909 323 10992.91 221.68 54381.37 88888.00 2015-11-19 00:01:11.409 323 10993.19 221.44 54381.40 88888.00 2015-11-19 00:01:11.909 323 10993.39 221.15 54381.47 88888.00 2015-11-19 00:01:12.409 323 10993.67 220.87 54381.55 88888.00 2015-11-19 00:01:12.909 323 10993.91 220.59 54381.60 88888.00 2015-11-19 00:01:13.409 323 10994.14 220.32 54381.55 88888.00 2015-11-19 00:01:13.909 323 10994.42 220.04 54381.59 88888.00 2015-11-19 00:01:14.409 323 10994.69 219.79 54381.58 88888.00 2015-11-19 00:01:14.909 323 10994.97 219.48 54381.63 88888.00 2015-11-19 00:01:15.410 323 10995.23 219.17 54381.68 88888.00 2015-11-19 00:01:15.910 323 10995.53 218.87 54381.73 88888.00 2015-11-19 00:01:16.410 323 10995.79 218.58 54381.81 88888.00 2015-11-19 00:01:16.910 323 10996.07 218.32 54381.77 88888.00 2015-11-19 00:01:17.410 323 10996.30 217.99 54381.82 88888.00 2015-11-19 00:01:17.910 323 10996.57 217.62 54381.78 88888.00 2015-11-19 00:01:18.410 323 10996.86 217.35 54381.90 88888.00 2015-11-19 00:01:18.910 323 10997.12 217.07 54381.90 88888.00 2015-11-19 00:01:19.410 323 10997.46 216.82 54381.84 88888.00 2015-11-19 00:01:19.910 323 10997.66 216.59 54381.80 88888.00 2015-11-19 00:01:20.410 323 10997.90 216.33 54381.89 88888.00 2015-11-19 00:01:20.910 323 10998.19 216.06 54381.90 88888.00 2015-11-19 00:01:21.410 323 10998.46 215.88 54381.89 88888.00 2015-11-19 00:01:21.910 323 10998.72 215.68 54381.95 88888.00 2015-11-19 00:01:22.410 323 10999.02 215.45 54381.81 88888.00 2015-11-19 00:01:22.910 323 10999.24 215.21 54381.79 88888.00 2015-11-19 00:01:23.410 323 10999.44 215.06 54381.73 88888.00 2015-11-19 00:01:23.910 323 10999.71 214.89 54381.76 88888.00 2015-11-19 00:01:24.410 323 10999.91 214.72 54381.86 88888.00 2015-11-19 00:01:24.910 323 11000.15 214.59 54381.95 88888.00 2015-11-19 00:01:25.410 323 11000.31 214.43 54382.05 88888.00 2015-11-19 00:01:25.910 323 11000.54 214.30 54382.04 88888.00 2015-11-19 00:01:26.410 323 11000.72 214.14 54381.91 88888.00 2015-11-19 00:01:26.910 323 11000.95 214.02 54381.91 88888.00 2015-11-19 00:01:27.410 323 11001.12 213.87 54381.97 88888.00 2015-11-19 00:01:27.910 323 11001.27 213.70 54382.03 88888.00 2015-11-19 00:01:28.410 323 11001.38 213.57 54382.02 88888.00 2015-11-19 00:01:28.910 323 11001.51 213.42 54381.98 88888.00 2015-11-19 00:01:29.410 323 11001.64 213.26 54382.04 88888.00 2015-11-19 00:01:29.910 323 11001.82 213.15 54382.11 88888.00 2015-11-19 00:01:30.410 323 11001.93 212.98 54382.13 88888.00 2015-11-19 00:01:30.910 323 11002.06 212.85 54382.23 88888.00 2015-11-19 00:01:31.410 323 11002.21 212.66 54382.35 88888.00 2015-11-19 00:01:31.910 323 11002.39 212.55 54382.37 88888.00 2015-11-19 00:01:32.410 323 11002.55 212.48 54382.46 88888.00 2015-11-19 00:01:32.910 323 11002.71 212.28 54382.50 88888.00 2015-11-19 00:01:33.410 323 11002.89 212.13 54382.60 88888.00 2015-11-19 00:01:33.910 323 11003.07 212.03 54382.67 88888.00 2015-11-19 00:01:34.410 323 11003.31 211.98 54382.73 88888.00 2015-11-19 00:01:34.910 323 11003.55 211.93 54382.82 88888.00 2015-11-19 00:01:35.410 323 11003.73 211.85 54382.85 88888.00 2015-11-19 00:01:35.910 323 11003.90 211.84 54383.07 88888.00 2015-11-19 00:01:36.410 323 11004.14 211.72 54383.39 88888.00 2015-11-19 00:01:36.910 323 11004.31 211.66 54383.54 88888.00 2015-11-19 00:01:37.410 323 11004.52 211.69 54383.61 88888.00 2015-11-19 00:01:37.910 323 11004.74 211.71 54383.57 88888.00 2015-11-19 00:01:38.410 323 11005.01 211.69 54383.70 88888.00 2015-11-19 00:01:38.910 323 11005.21 211.72 54383.71 88888.00 2015-11-19 00:01:39.410 323 11005.45 211.72 54383.74 88888.00 2015-11-19 00:01:39.910 323 11005.68 211.75 54383.74 88888.00 2015-11-19 00:01:40.410 323 11005.88 211.79 54383.78 88888.00 2015-11-19 00:01:40.910 323 11006.11 211.82 54383.78 88888.00 2015-11-19 00:01:41.410 323 11006.35 211.85 54383.83 88888.00 2015-11-19 00:01:41.910 323 11006.56 211.88 54383.84 88888.00 2015-11-19 00:01:42.410 323 11006.84 211.86 54383.93 88888.00 2015-11-19 00:01:42.910 323 11007.04 211.84 54383.97 88888.00 2015-11-19 00:01:43.410 323 11007.29 211.93 54384.09 88888.00 2015-11-19 00:01:43.910 323 11007.51 211.94 54384.17 88888.00 2015-11-19 00:01:44.410 323 11007.70 211.92 54384.12 88888.00 2015-11-19 00:01:44.910 323 11008.01 211.96 54384.06 88888.00 2015-11-19 00:01:45.410 323 11008.34 211.99 54384.03 88888.00 2015-11-19 00:01:45.910 323 11008.57 212.02 54384.00 88888.00 2015-11-19 00:01:46.410 323 11008.80 212.09 54384.05 88888.00 2015-11-19 00:01:46.910 323 11009.06 212.14 54384.06 88888.00 2015-11-19 00:01:47.410 323 11009.27 212.21 54384.09 88888.00 2015-11-19 00:01:47.910 323 11009.51 212.28 54384.13 88888.00 2015-11-19 00:01:48.410 323 11009.77 212.39 54384.13 88888.00 2015-11-19 00:01:48.910 323 11009.97 212.42 54384.10 88888.00 2015-11-19 00:01:49.410 323 11010.21 212.41 54384.08 88888.00 2015-11-19 00:01:49.910 323 11010.38 212.53 54384.01 88888.00 2015-11-19 00:01:50.410 323 11010.63 212.64 54383.92 88888.00 2015-11-19 00:01:50.910 323 11010.80 212.67 54383.89 88888.00 2015-11-19 00:01:51.410 323 11010.95 212.73 54383.89 88888.00 2015-11-19 00:01:51.910 323 11011.20 212.83 54383.93 88888.00 2015-11-19 00:01:52.410 323 11011.42 212.84 54383.93 88888.00 2015-11-19 00:01:52.910 323 11011.60 212.82 54383.95 88888.00 2015-11-19 00:01:53.410 323 11011.83 212.85 54383.87 88888.00 2015-11-19 00:01:53.910 323 11012.05 212.94 54383.82 88888.00 2015-11-19 00:01:54.410 323 11012.19 212.94 54383.77 88888.00 2015-11-19 00:01:54.910 323 11012.41 212.93 54383.56 88888.00 2015-11-19 00:01:55.410 323 11012.62 212.94 54383.43 88888.00 2015-11-19 00:01:55.910 323 11012.79 212.97 54383.33 88888.00 2015-11-19 00:01:56.410 323 11012.98 212.97 54383.27 88888.00 2015-11-19 00:01:56.910 323 11013.15 212.99 54383.19 88888.00 2015-11-19 00:01:57.410 323 11013.30 212.95 54383.16 88888.00 2015-11-19 00:01:57.910 323 11013.45 212.92 54383.19 88888.00 2015-11-19 00:01:58.410 323 11013.59 212.94 54383.19 88888.00 2015-11-19 00:01:58.910 323 11013.74 213.01 54383.18 88888.00 2015-11-19 00:01:59.410 323 11013.87 212.97 54383.14 88888.00 2015-11-19 00:01:59.910 323 11013.99 212.90 54383.12 88888.00 2015-11-19 00:02:00.410 323 11014.16 212.89 54383.14 88888.00 2015-11-19 00:02:00.910 323 11014.24 212.98 54383.14 88888.00 2015-11-19 00:02:01.410 323 11014.35 212.95 54383.11 88888.00 2015-11-19 00:02:01.910 323 11014.46 212.97 54383.09 88888.00 2015-11-19 00:02:02.410 323 11014.60 212.98 54383.07 88888.00 2015-11-19 00:02:02.910 323 11014.68 212.97 54382.99 88888.00 2015-11-19 00:02:03.410 323 11014.74 212.99 54383.05 88888.00 2015-11-19 00:02:03.910 323 11014.88 213.02 54383.16 88888.00 2015-11-19 00:02:04.410 323 11015.00 213.08 54383.21 88888.00 2015-11-19 00:02:04.910 323 11015.10 213.11 54383.19 88888.00 2015-11-19 00:02:05.410 323 11015.15 213.07 54383.13 88888.00 2015-11-19 00:02:05.910 323 11015.28 213.14 54383.09 88888.00 2015-11-19 00:02:06.410 323 11015.40 213.08 54383.17 88888.00 2015-11-19 00:02:06.910 323 11015.49 213.12 54383.20 88888.00 2015-11-19 00:02:07.410 323 11015.56 213.17 54383.22 88888.00 2015-11-19 00:02:07.910 323 11015.66 213.18 54383.30 88888.00 2015-11-19 00:02:08.410 323 11015.77 213.20 54383.28 88888.00 2015-11-19 00:02:08.910 323 11015.94 213.15 54383.30 88888.00 2015-11-19 00:02:09.410 323 11015.93 213.12 54383.44 88888.00 2015-11-19 00:02:09.910 323 11015.97 213.14 54383.52 88888.00 2015-11-19 00:02:10.410 323 11016.04 213.16 54383.51 88888.00 2015-11-19 00:02:10.910 323 11015.99 213.17 54383.52 88888.00 2015-11-19 00:02:11.410 323 11016.02 213.18 54383.53 88888.00 2015-11-19 00:02:11.910 323 11016.04 213.18 54383.57 88888.00 2015-11-19 00:02:12.410 323 11016.12 213.07 54383.66 88888.00 2015-11-19 00:02:12.910 323 11016.19 213.07 54383.65 88888.00 2015-11-19 00:02:13.410 323 11016.28 213.12 54383.66 88888.00 2015-11-19 00:02:13.910 323 11016.30 213.15 54383.74 88888.00 2015-11-19 00:02:14.410 323 11016.30 213.11 54383.88 88888.00 2015-11-19 00:02:14.910 323 11016.34 213.06 54383.96 88888.00 2015-11-19 00:02:15.410 323 11016.36 213.01 54383.83 88888.00 2015-11-19 00:02:15.910 323 11016.35 213.03 54383.97 88888.00 2015-11-19 00:02:16.410 323 11016.43 213.11 54384.21 88888.00 2015-11-19 00:02:16.910 323 11016.48 213.11 54384.27 88888.00 2015-11-19 00:02:17.410 323 11016.51 213.16 54384.32 88888.00 2015-11-19 00:02:17.910 323 11016.48 213.15 54384.39 88888.00 2015-11-19 00:02:18.410 323 11016.45 213.16 54384.51 88888.00 2015-11-19 00:02:18.910 323 11016.48 213.14 54384.59 88888.00 2015-11-19 00:02:19.410 323 11016.49 213.19 54384.63 88888.00 2015-11-19 00:02:19.910 323 11016.53 213.21 54384.67 88888.00 2015-11-19 00:02:20.410 323 11016.50 213.20 54384.75 88888.00 2015-11-19 00:02:20.910 323 11016.56 213.19 54384.80 88888.00 2015-11-19 00:02:21.410 323 11016.59 213.23 54384.92 88888.00 2015-11-19 00:02:21.910 323 11016.55 213.26 54384.93 88888.00 2015-11-19 00:02:22.410 323 11016.56 213.23 54384.96 88888.00 2015-11-19 00:02:22.910 323 11016.61 213.15 54385.04 88888.00 2015-11-19 00:02:23.410 323 11016.62 213.11 54385.11 88888.00 2015-11-19 00:02:23.910 323 11016.65 213.09 54385.23 88888.00 2015-11-19 00:02:24.410 323 11016.65 213.06 54385.33 88888.00 2015-11-19 00:02:24.910 323 11016.62 213.00 54385.39 88888.00 2015-11-19 00:02:25.410 323 11016.64 213.00 54385.38 88888.00 2015-11-19 00:02:25.910 323 11016.67 212.94 54385.44 88888.00 2015-11-19 00:02:26.410 323 11016.65 212.95 54385.50 88888.00 2015-11-19 00:02:26.910 323 11016.65 212.87 54385.58 88888.00 2015-11-19 00:02:27.410 323 11016.66 212.83 54385.70 88888.00 2015-11-19 00:02:27.910 323 11016.70 212.82 54385.81 88888.00 2015-11-19 00:02:28.410 323 11016.70 212.79 54385.97 88888.00 2015-11-19 00:02:28.910 323 11016.70 212.68 54386.14 88888.00 2015-11-19 00:02:29.410 323 11016.72 212.60 54386.19 88888.00 2015-11-19 00:02:29.910 323 11016.71 212.61 54386.29 88888.00 2015-11-19 00:02:30.410 323 11016.72 212.65 54386.32 88888.00 2015-11-19 00:02:30.910 323 11016.74 212.57 54386.36 88888.00 2015-11-19 00:02:31.410 323 11016.70 212.48 54386.51 88888.00 2015-11-19 00:02:31.910 323 11016.67 212.41 54386.62 88888.00 2015-11-19 00:02:32.410 323 11016.62 212.42 54386.85 88888.00 2015-11-19 00:02:32.910 323 11016.59 212.47 54387.10 88888.00 2015-11-19 00:02:33.410 323 11016.61 212.48 54387.20 88888.00 2015-11-19 00:02:33.910 323 11016.56 212.48 54387.37 88888.00 2015-11-19 00:02:34.410 323 11016.51 212.47 54387.49 88888.00 2015-11-19 00:02:34.910 323 11016.45 212.41 54387.56 88888.00 2015-11-19 00:02:35.410 323 11016.44 212.39 54387.67 88888.00 2015-11-19 00:02:35.910 323 11016.35 212.34 54387.75 88888.00 2015-11-19 00:02:36.410 323 11016.32 212.32 54387.81 88888.00 2015-11-19 00:02:36.910 323 11016.28 212.34 54387.93 88888.00 2015-11-19 00:02:37.410 323 11016.22 212.26 54388.13 88888.00 2015-11-19 00:02:37.910 323 11016.20 212.26 54388.27 88888.00 2015-11-19 00:02:38.410 323 11016.08 212.21 54388.48 88888.00 2015-11-19 00:02:38.910 323 11016.02 212.14 54388.70 88888.00 2015-11-19 00:02:39.410 323 11015.94 212.19 54388.87 88888.00 2015-11-19 00:02:39.910 323 11015.85 212.18 54389.05 88888.00 2015-11-19 00:02:40.410 323 11015.76 212.21 54389.24 88888.00 2015-11-19 00:02:40.910 323 11015.64 212.24 54389.47 88888.00 2015-11-19 00:02:41.410 323 11015.57 212.23 54389.66 88888.00 2015-11-19 00:02:41.910 323 11015.50 212.23 54389.89 88888.00 2015-11-19 00:02:42.410 323 11015.41 212.18 54390.12 88888.00 2015-11-19 00:02:42.910 323 11015.30 212.15 54390.27 88888.00 2015-11-19 00:02:43.410 323 11015.15 212.15 54390.42 88888.00 2015-11-19 00:02:43.910 323 11015.09 212.15 54390.61 88888.00 2015-11-19 00:02:44.410 323 11015.04 212.17 54390.82 88888.00 2015-11-19 00:02:44.910 323 11014.99 212.19 54391.12 88888.00 2015-11-19 00:02:45.410 323 11014.83 212.15 54391.38 88888.00 2015-11-19 00:02:45.910 323 11014.77 212.11 54391.70 88888.00 2015-11-19 00:02:46.410 323 11014.66 212.17 54391.89 88888.00 2015-11-19 00:02:46.910 323 11014.55 212.23 54392.05 88888.00 2015-11-19 00:02:47.410 323 11014.44 212.25 54392.33 88888.00 2015-11-19 00:02:47.910 323 11014.35 212.25 54392.57 88888.00 2015-11-19 00:02:48.410 323 11014.18 212.26 54392.80 88888.00 2015-11-19 00:02:48.910 323 11014.09 212.26 54393.05 88888.00 2015-11-19 00:02:49.410 323 11014.03 212.28 54393.29 88888.00 2015-11-19 00:02:49.910 323 11013.95 212.38 54393.56 88888.00 2015-11-19 00:02:50.410 323 11013.82 212.40 54393.86 88888.00 2015-11-19 00:02:50.910 323 11013.71 212.42 54394.10 88888.00 2015-11-19 00:02:51.410 323 11013.61 212.47 54394.38 88888.00 2015-11-19 00:02:51.910 323 11013.50 212.58 54394.70 88888.00 2015-11-19 00:02:52.410 323 11013.42 212.61 54394.98 88888.00 2015-11-19 00:02:52.910 323 11013.32 212.73 54395.21 88888.00 2015-11-19 00:02:53.410 323 11013.19 212.77 54395.55 88888.00 2015-11-19 00:02:53.910 323 11013.13 212.84 54395.88 88888.00 2015-11-19 00:02:54.410 323 11013.08 212.93 54396.11 88888.00 2015-11-19 00:02:54.910 323 11013.05 213.00 54396.40 88888.00 2015-11-19 00:02:55.410 323 11013.01 213.14 54396.66 88888.00 2015-11-19 00:02:55.910 323 11012.98 213.20 54397.00 88888.00 2015-11-19 00:02:56.410 323 11012.95 213.29 54397.28 88888.00 2015-11-19 00:02:56.910 323 11012.91 213.38 54397.57 88888.00 2015-11-19 00:02:57.410 323 11012.89 213.51 54397.89 88888.00 2015-11-19 00:02:57.910 323 11012.89 213.68 54398.14 88888.00 2015-11-19 00:02:58.410 323 11012.89 213.79 54398.46 88888.00 2015-11-19 00:02:58.910 323 11012.84 213.87 54398.68 88888.00 2015-11-19 00:02:59.410 323 11012.84 213.95 54399.01 88888.00 2015-11-19 00:02:59.910 323 11012.79 214.01 54399.33 88888.00 2015-11-19 00:03:00.410 323 11012.84 214.10 54399.66 88888.00 2015-11-19 00:03:00.910 323 11012.90 214.20 54399.94 88888.00 2015-11-19 00:03:01.410 323 11012.94 214.37 54400.17 88888.00 2015-11-19 00:03:01.910 323 11012.94 214.56 54400.40 88888.00 2015-11-19 00:03:02.410 323 11012.93 214.66 54400.64 88888.00 2015-11-19 00:03:02.910 323 11012.93 214.71 54401.07 88888.00 2015-11-19 00:03:03.410 323 11012.90 214.79 54401.27 88888.00 2015-11-19 00:03:03.910 323 11013.00 214.93 54401.51 88888.00 2015-11-19 00:03:04.410 323 11013.01 215.06 54401.70 88888.00 2015-11-19 00:03:04.910 323 11012.89 215.21 54401.99 88888.00 2015-11-19 00:03:05.410 323 11012.84 215.29 54402.35 88888.00 2015-11-19 00:03:05.910 323 11012.79 215.44 54402.65 88888.00 2015-11-19 00:03:06.410 323 11012.72 215.55 54402.90 88888.00 2015-11-19 00:03:06.910 323 11012.77 215.68 54403.18 88888.00 2015-11-19 00:03:07.410 323 11012.78 215.80 54403.38 88888.00 2015-11-19 00:03:07.910 323 11012.80 215.89 54403.68 88888.00 2015-11-19 00:03:08.410 323 11012.68 216.07 54404.07 88888.00 2015-11-19 00:03:08.910 323 11012.64 216.22 54404.38 88888.00 2015-11-19 00:03:09.410 323 11012.63 216.31 54404.53 88888.00 2015-11-19 00:03:09.910 323 11012.61 216.45 54404.79 88888.00 2015-11-19 00:03:10.410 323 11012.56 216.58 54405.02 88888.00 2015-11-19 00:03:10.910 323 11012.51 216.74 54405.38 88888.00 2015-11-19 00:03:11.410 323 11012.48 216.89 54405.68 88888.00 2015-11-19 00:03:11.910 323 11012.42 217.07 54405.98 88888.00 2015-11-19 00:03:12.410 323 11012.36 217.21 54406.21 88888.00 2015-11-19 00:03:12.910 323 11012.28 217.29 54406.47 88888.00 2015-11-19 00:03:13.410 323 11012.20 217.45 54406.73 88888.00 2015-11-19 00:03:13.910 323 11012.09 217.60 54406.99 88888.00 2015-11-19 00:03:14.410 323 11012.05 217.71 54407.26 88888.00 2015-11-19 00:03:14.910 323 11012.02 217.82 54407.40 88888.00 2015-11-19 00:03:15.410 323 11011.93 217.96 54407.70 88888.00 2015-11-19 00:03:15.910 323 11011.86 218.10 54408.00 88888.00 2015-11-19 00:03:16.410 323 11011.76 218.30 54408.17 88888.00 2015-11-19 00:03:16.910 323 11011.68 218.39 54408.40 88888.00 2015-11-19 00:03:17.410 323 11011.64 218.49 54408.70 88888.00 2015-11-19 00:03:17.910 323 11011.64 218.63 54408.86 88888.00 2015-11-19 00:03:18.410 323 11011.57 218.75 54409.14 88888.00 2015-11-19 00:03:18.910 323 11011.53 218.90 54409.42 88888.00 2015-11-19 00:03:19.410 323 11011.47 219.00 54409.73 88888.00 2015-11-19 00:03:19.910 323 11011.32 219.10 54410.01 88888.00 2015-11-19 00:03:20.410 323 11011.29 219.20 54410.24 88888.00 2015-11-19 00:03:20.910 323 11011.26 219.29 54410.48 88888.00 2015-11-19 00:03:21.410 323 11011.21 219.36 54410.73 88888.00 2015-11-19 00:03:21.910 323 11011.18 219.49 54410.99 88888.00 2015-11-19 00:03:22.410 323 11011.17 219.67 54411.14 88888.00 2015-11-19 00:03:22.910 323 11011.12 219.85 54411.26 88888.00 2015-11-19 00:03:23.410 323 11011.06 220.05 54411.56 88888.00 2015-11-19 00:03:23.910 323 11011.08 220.19 54411.84 88888.00 2015-11-19 00:03:24.410 323 11011.04 220.36 54412.03 88888.00 2015-11-19 00:03:24.910 323 11010.97 220.54 54412.20 88888.00 2015-11-19 00:03:25.410 323 11010.87 220.69 54412.40 88888.00 2015-11-19 00:03:25.910 323 11010.80 220.83 54412.64 88888.00 2015-11-19 00:03:26.410 323 11010.74 221.01 54412.84 88888.00 2015-11-19 00:03:26.910 323 11010.75 221.25 54413.07 88888.00 2015-11-19 00:03:27.410 323 11010.66 221.37 54413.19 88888.00 2015-11-19 00:03:27.910 323 11010.64 221.50 54413.39 88888.00 2015-11-19 00:03:28.410 323 11010.65 221.55 54413.62 88888.00 2015-11-19 00:03:28.910 323 11010.52 221.67 54413.84 88888.00 2015-11-19 00:03:29.410 323 11010.48 221.77 54414.07 88888.00 2015-11-19 00:03:29.910 323 11010.38 221.86 54414.25 88888.00 2015-11-19 00:03:30.410 323 11010.31 222.06 54414.51 88888.00 2015-11-19 00:03:30.910 323 11010.31 222.18 54414.65 88888.00 2015-11-19 00:03:31.410 323 11010.26 222.32 54414.84 88888.00 2015-11-19 00:03:31.910 323 11010.24 222.37 54414.97 88888.00 2015-11-19 00:03:32.410 323 11010.27 222.44 54415.11 88888.00 2015-11-19 00:03:32.910 323 11010.26 222.56 54415.26 88888.00 2015-11-19 00:03:33.410 323 11010.26 222.63 54415.49 88888.00 2015-11-19 00:03:33.910 323 11010.24 222.72 54415.68 88888.00 2015-11-19 00:03:34.410 323 11010.22 222.82 54415.89 88888.00 2015-11-19 00:03:34.910 323 11010.22 222.89 54416.05 88888.00 2015-11-19 00:03:35.410 323 11010.23 222.99 54416.20 88888.00 2015-11-19 00:03:35.910 323 11010.23 223.13 54416.34 88888.00 2015-11-19 00:03:36.410 323 11010.21 223.21 54416.46 88888.00 2015-11-19 00:03:36.910 323 11010.19 223.36 54416.59 88888.00 2015-11-19 00:03:37.410 323 11010.17 223.43 54416.75 88888.00 2015-11-19 00:03:37.910 323 11010.17 223.47 54416.95 88888.00 2015-11-19 00:03:38.410 323 11010.19 223.56 54417.04 88888.00 2015-11-19 00:03:38.910 323 11010.22 223.72 54417.15 88888.00 2015-11-19 00:03:39.410 323 11010.22 223.80 54417.16 88888.00 2015-11-19 00:03:39.910 323 11010.19 223.89 54417.29 88888.00 2015-11-19 00:03:40.410 323 11010.12 223.93 54417.43 88888.00 2015-11-19 00:03:40.910 323 11010.03 224.04 54417.61 88888.00 2015-11-19 00:03:41.410 323 11010.02 224.12 54417.83 88888.00 2015-11-19 00:03:41.910 323 11010.06 224.10 54417.92 88888.00 2015-11-19 00:03:42.410 323 11010.02 224.10 54418.07 88888.00 2015-11-19 00:03:42.910 323 11010.05 224.15 54418.24 88888.00 2015-11-19 00:03:43.410 323 11010.07 224.18 54418.37 88888.00 2015-11-19 00:03:43.910 323 11010.02 224.23 54418.52 88888.00 2015-11-19 00:03:44.410 323 11010.02 224.21 54418.55 88888.00 2015-11-19 00:03:44.910 323 11010.13 224.18 54418.64 88888.00 2015-11-19 00:03:45.410 323 11010.00 224.23 54418.84 88888.00 2015-11-19 00:03:45.910 323 11009.91 224.32 54418.90 88888.00 2015-11-19 00:03:46.410 323 11009.84 224.34 54418.98 88888.00 2015-11-19 00:03:46.910 323 11009.79 224.34 54419.09 88888.00 2015-11-19 00:03:47.410 323 11009.79 224.31 54419.26 88888.00 2015-11-19 00:03:47.910 323 11009.72 224.31 54419.43 88888.00 2015-11-19 00:03:48.410 323 11009.68 224.35 54419.54 88888.00 2015-11-19 00:03:48.910 323 11009.60 224.36 54419.62 88888.00 2015-11-19 00:03:49.410 323 11009.51 224.36 54419.75 88888.00 2015-11-19 00:03:49.910 323 11009.45 224.35 54419.87 88888.00 2015-11-19 00:03:50.410 323 11009.35 224.39 54420.12 88888.00 2015-11-19 00:03:50.910 323 11009.28 224.42 54420.31 88888.00 2015-11-19 00:03:51.410 323 11009.18 224.44 54420.41 88888.00 2015-11-19 00:03:51.910 323 11009.06 224.48 54420.44 88888.00 2015-11-19 00:03:52.410 323 11008.90 224.46 54420.64 88888.00 2015-11-19 00:03:52.910 323 11008.75 224.50 54420.84 88888.00 2015-11-19 00:03:53.410 323 11008.67 224.46 54421.02 88888.00 2015-11-19 00:03:53.910 323 11008.66 224.43 54421.27 88888.00 2015-11-19 00:03:54.410 323 11008.59 224.42 54421.36 88888.00 2015-11-19 00:03:54.910 323 11008.48 224.39 54421.59 88888.00 2015-11-19 00:03:55.410 323 11008.36 224.32 54421.77 88888.00 2015-11-19 00:03:55.910 323 11008.33 224.27 54421.89 88888.00 2015-11-19 00:03:56.410 323 11008.23 224.23 54422.06 88888.00 2015-11-19 00:03:56.910 323 11008.15 224.19 54422.28 88888.00 2015-11-19 00:03:57.410 323 11008.01 224.14 54422.50 88888.00 2015-11-19 00:03:57.910 323 11007.91 224.12 54422.68 88888.00 2015-11-19 00:03:58.410 323 11007.86 224.07 54422.70 88888.00 2015-11-19 00:03:58.910 323 11007.80 224.06 54422.87 88888.00 2015-11-19 00:03:59.410 323 11007.75 224.00 54423.19 88888.00 2015-11-19 00:03:59.910 323 11007.67 223.90 54423.39 88888.00 2015-11-19 00:04:00.410 323 11007.52 223.81 54423.62 88888.00 2015-11-19 00:04:00.910 323 11007.47 223.73 54423.92 88888.00 2015-11-19 00:04:01.410 323 11007.41 223.64 54424.07 88888.00 2015-11-19 00:04:01.910 323 11007.40 223.60 54424.21 88888.00 2015-11-19 00:04:02.410 323 11007.34 223.53 54424.33 88888.00 2015-11-19 00:04:02.910 323 11007.34 223.45 54424.47 88888.00 2015-11-19 00:04:03.410 323 11007.33 223.33 54424.71 88888.00 2015-11-19 00:04:03.910 323 11007.26 223.30 54424.98 88888.00 2015-11-19 00:04:04.410 323 11007.23 223.21 54425.17 88888.00 2015-11-19 00:04:04.910 323 11007.14 223.15 54425.29 88888.00 2015-11-19 00:04:05.410 323 11007.13 222.99 54425.50 88888.00 2015-11-19 00:04:05.910 323 11007.12 222.83 54425.75 88888.00 2015-11-19 00:04:06.410 323 11007.09 222.72 54426.03 88888.00 2015-11-19 00:04:06.910 323 11007.12 222.62 54426.29 88888.00 2015-11-19 00:04:07.410 323 11007.18 222.48 54426.43 88888.00 2015-11-19 00:04:07.910 323 11007.26 222.36 54426.60 88888.00 2015-11-19 00:04:08.410 323 11007.29 222.25 54426.71 88888.00 2015-11-19 00:04:08.910 323 11007.34 222.15 54426.82 88888.00 2015-11-19 00:04:09.410 323 11007.41 222.07 54426.91 88888.00 2015-11-19 00:04:09.910 323 11007.51 222.01 54427.13 88888.00 2015-11-19 00:04:10.410 323 11007.62 221.94 54427.28 88888.00 2015-11-19 00:04:10.910 323 11007.67 221.87 54427.45 88888.00 2015-11-19 00:04:11.410 323 11007.76 221.77 54427.59 88888.00 2015-11-19 00:04:11.910 323 11007.80 221.62 54427.69 88888.00 2015-11-19 00:04:12.410 323 11007.88 221.50 54427.82 88888.00 2015-11-19 00:04:12.910 323 11007.99 221.37 54427.89 88888.00 2015-11-19 00:04:13.410 323 11008.02 221.29 54427.95 88888.00 2015-11-19 00:04:13.910 323 11008.03 221.21 54428.14 88888.00 2015-11-19 00:04:14.410 323 11008.08 221.09 54428.36 88888.00 2015-11-19 00:04:14.910 323 11008.10 221.00 54428.51 88888.00 2015-11-19 00:04:15.410 323 11008.19 220.81 54428.51 88888.00 2015-11-19 00:04:15.910 323 11008.27 220.74 54428.63 88888.00 2015-11-19 00:04:16.410 323 11008.29 220.60 54428.82 88888.00 2015-11-19 00:04:16.910 323 11008.36 220.46 54428.95 88888.00 2015-11-19 00:04:17.410 323 11008.45 220.34 54429.07 88888.00 2015-11-19 00:04:17.910 323 11008.56 220.27 54429.19 88888.00 2015-11-19 00:04:18.410 323 11008.53 220.18 54429.84 88888.00 2015-11-19 00:04:18.910 323 11008.71 220.08 54429.60 88888.00 2015-11-19 00:04:19.410 323 11008.80 220.01 54429.43 88888.00 2015-11-19 00:04:19.910 323 11008.83 219.98 54429.54 88888.00 2015-11-19 00:04:20.410 323 11008.96 219.85 54429.68 88888.00 2015-11-19 00:04:20.910 323 11009.11 219.70 54429.83 88888.00 2015-11-19 00:04:21.410 323 11009.17 219.68 54429.95 88888.00 2015-11-19 00:04:21.910 323 11009.28 219.57 54430.01 88888.00 2015-11-19 00:04:22.410 323 11009.37 219.45 54430.11 88888.00 2015-11-19 00:04:22.910 323 11009.46 219.44 54430.27 88888.00 2015-11-19 00:04:23.410 323 11009.59 219.42 54430.38 88888.00 2015-11-19 00:04:23.910 323 11009.64 219.31 54430.55 88888.00 2015-11-19 00:04:24.410 323 11009.76 219.27 54430.53 88888.00 2015-11-19 00:04:24.910 323 11009.96 219.19 54430.62 88888.00 2015-11-19 00:04:25.410 323 11010.01 219.11 54430.76 88888.00 2015-11-19 00:04:25.910 323 11010.08 219.04 54430.88 88888.00 2015-11-19 00:04:26.410 323 11010.21 219.01 54431.05 88888.00 2015-11-19 00:04:26.910 323 11010.29 218.95 54431.11 88888.00 2015-11-19 00:04:27.410 323 11010.40 218.93 54431.12 88888.00 2015-11-19 00:04:27.910 323 11010.52 218.81 54431.24 88888.00 2015-11-19 00:04:28.410 323 11010.57 218.77 54431.43 88888.00 2015-11-19 00:04:28.910 323 11010.69 218.69 54431.53 88888.00 2015-11-19 00:04:29.410 323 11010.79 218.65 54431.66 88888.00 2015-11-19 00:04:29.910 323 11010.86 218.58 54431.81 88888.00 2015-11-19 00:04:30.410 323 11010.92 218.55 54432.00 88888.00 2015-11-19 00:04:30.910 323 11011.01 218.47 54432.12 88888.00 2015-11-19 00:04:31.410 323 11011.11 218.39 54432.23 88888.00 2015-11-19 00:04:31.910 323 11011.17 218.31 54432.40 88888.00 2015-11-19 00:04:32.410 323 11011.28 218.30 54432.56 88888.00 2015-11-19 00:04:32.910 323 11011.49 218.25 54432.69 88888.00 2015-11-19 00:04:33.410 323 11011.65 218.22 54432.76 88888.00 2015-11-19 00:04:33.910 323 11011.70 218.18 54432.85 88888.00 2015-11-19 00:04:34.410 323 11011.84 218.14 54432.87 88888.00 2015-11-19 00:04:34.910 323 11011.95 218.09 54432.96 88888.00 2015-11-19 00:04:35.411 323 11012.00 218.02 54433.10 88888.00 2015-11-19 00:04:35.911 323 11012.11 217.92 54433.16 88888.00 2015-11-19 00:04:36.411 323 11012.31 217.87 54433.26 88888.00 2015-11-19 00:04:36.911 323 11012.44 217.83 54433.43 88888.00 2015-11-19 00:04:37.411 323 11012.49 217.76 54433.51 88888.00 2015-11-19 00:04:37.911 323 11012.58 217.70 54433.62 88888.00 2015-11-19 00:04:38.411 323 11012.64 217.67 54433.73 88888.00 2015-11-19 00:04:38.911 323 11012.66 217.56 54433.86 88888.00 2015-11-19 00:04:39.411 323 11012.78 217.49 54433.90 88888.00 2015-11-19 00:04:39.911 323 11012.94 217.45 54434.03 88888.00 2015-11-19 00:04:40.411 323 11012.94 217.39 54434.19 88888.00 2015-11-19 00:04:40.911 323 11013.05 217.30 54434.28 88888.00 2015-11-19 00:04:41.411 323 11013.11 217.18 54434.28 88888.00 2015-11-19 00:04:41.911 323 11013.20 217.07 54434.41 88888.00 2015-11-19 00:04:42.411 323 11013.37 216.99 54434.53 88888.00 2015-11-19 00:04:42.911 323 11013.50 216.95 54434.69 88888.00 2015-11-19 00:04:43.411 323 11013.58 216.86 54434.87 88888.00 2015-11-19 00:04:43.911 323 11013.73 216.78 54434.93 88888.00 2015-11-19 00:04:44.411 323 11013.85 216.70 54434.94 88888.00 2015-11-19 00:04:44.911 323 11013.94 216.59 54435.00 88888.00 2015-11-19 00:04:45.411 323 11014.03 216.48 54435.09 88888.00 2015-11-19 00:04:45.911 323 11014.16 216.44 54435.17 88888.00 2015-11-19 00:04:46.411 323 11014.28 216.39 54435.29 88888.00 2015-11-19 00:04:46.911 323 11014.34 216.25 54435.37 88888.00 2015-11-19 00:04:47.411 323 11014.49 216.15 54435.46 88888.00 2015-11-19 00:04:47.911 323 11014.63 216.16 54435.57 88888.00 2015-11-19 00:04:48.411 323 11014.71 216.12 54435.66 88888.00 2015-11-19 00:04:48.911 323 11014.86 216.07 54435.79 88888.00 2015-11-19 00:04:49.411 323 11014.97 215.93 54435.89 88888.00 2015-11-19 00:04:49.911 323 11015.12 215.79 54436.00 88888.00 2015-11-19 00:04:50.411 323 11015.21 215.79 54436.05 88888.00 2015-11-19 00:04:50.911 323 11015.34 215.73 54436.23 88888.00 2015-11-19 00:04:51.411 323 11015.46 215.64 54436.27 88888.00 2015-11-19 00:04:51.911 323 11015.60 215.62 54436.37 88888.00 2015-11-19 00:04:52.411 323 11015.70 215.54 54436.51 88888.00 2015-11-19 00:04:52.911 323 11015.88 215.47 54436.58 88888.00 2015-11-19 00:04:53.411 323 11016.01 215.40 54436.62 88888.00 2015-11-19 00:04:53.911 323 11016.15 215.38 54436.78 88888.00 2015-11-19 00:04:54.411 323 11016.24 215.39 54436.93 88888.00 2015-11-19 00:04:54.911 323 11016.34 215.36 54436.99 88888.00 2015-11-19 00:04:55.411 323 11016.48 215.31 54437.11 88888.00 2015-11-19 00:04:55.911 323 11016.62 215.26 54437.10 88888.00 2015-11-19 00:04:56.411 323 11016.74 215.14 54437.15 88888.00 2015-11-19 00:04:56.911 323 11016.85 215.07 54437.20 88888.00 2015-11-19 00:04:57.411 323 11017.03 215.04 54437.26 88888.00 2015-11-19 00:04:57.911 323 11017.14 214.95 54437.39 88888.00 2015-11-19 00:04:58.411 323 11017.32 214.96 54437.51 88888.00 2015-11-19 00:04:58.911 323 11017.44 214.89 54437.58 88888.00 2015-11-19 00:04:59.411 323 11017.54 214.80 54437.63 88888.00 2015-11-19 00:04:59.911 323 11017.63 214.72 54437.74 88888.00 2015-11-19 00:05:00.411 323 11017.69 214.67 54437.87 88888.00 2015-11-19 00:05:00.911 323 11017.84 214.60 54437.99 88888.00 2015-11-19 00:05:01.411 323 11017.96 214.54 54438.09 88888.00 2015-11-19 00:05:01.911 323 11018.01 214.51 54438.07 88888.00 2015-11-19 00:05:02.411 323 11018.18 214.47 54438.19 88888.00 2015-11-19 00:05:02.911 323 11018.36 214.44 54438.31 88888.00 2015-11-19 00:05:03.411 323 11018.54 214.38 54438.38 88888.00 2015-11-19 00:05:03.911 323 11018.69 214.37 54438.47 88888.00 2015-11-19 00:05:04.411 323 11018.78 214.34 54438.61 88888.00 2015-11-19 00:05:04.911 323 11018.96 214.26 54438.81 88888.00 2015-11-19 00:05:05.411 323 11019.13 214.16 54438.90 88888.00 2015-11-19 00:05:05.911 323 11019.22 214.07 54438.99 88888.00 2015-11-19 00:05:06.411 323 11019.37 214.01 54439.15 88888.00 2015-11-19 00:05:06.911 323 11019.57 214.01 54439.22 88888.00 2015-11-19 00:05:07.411 323 11019.75 214.02 54439.32 88888.00 2015-11-19 00:05:07.911 323 11019.93 213.95 54439.35 88888.00 2015-11-19 00:05:08.411 323 11020.11 213.83 54439.36 88888.00 2015-11-19 00:05:08.911 323 11020.26 213.79 54439.35 88888.00 2015-11-19 00:05:09.411 323 11020.49 213.78 54439.42 88888.00 2015-11-19 00:05:09.911 323 11020.59 213.74 54439.54 88888.00 2015-11-19 00:05:10.411 323 11020.66 213.63 54439.57 88888.00 2015-11-19 00:05:10.911 323 11020.82 213.63 54439.63 88888.00 2015-11-19 00:05:11.411 323 11021.00 213.66 54439.80 88888.00 2015-11-19 00:05:11.911 323 11021.21 213.69 54439.87 88888.00 2015-11-19 00:05:12.411 323 11021.37 213.69 54439.93 88888.00 2015-11-19 00:05:12.911 323 11021.52 213.66 54440.01 88888.00 2015-11-19 00:05:13.411 323 11021.68 213.60 54440.10 88888.00 2015-11-19 00:05:13.911 323 11021.84 213.53 54440.17 88888.00 2015-11-19 00:05:14.411 323 11021.89 213.55 54440.42 88888.00 2015-11-19 00:05:14.911 323 11022.09 213.57 54440.47 88888.00 2015-11-19 00:05:15.411 323 11022.30 213.52 54440.40 88888.00 2015-11-19 00:05:15.911 323 11022.42 213.51 54440.40 88888.00 2015-11-19 00:05:16.411 323 11022.54 213.51 54440.44 88888.00 2015-11-19 00:05:16.911 323 11022.70 213.50 54440.61 88888.00 2015-11-19 00:05:17.411 323 11022.86 213.59 54440.71 88888.00 2015-11-19 00:05:17.911 323 11022.98 213.50 54440.76 88888.00 2015-11-19 00:05:18.411 323 11023.13 213.44 54440.74 88888.00 2015-11-19 00:05:18.911 323 11023.35 213.43 54440.82 88888.00 2015-11-19 00:05:19.411 323 11023.49 213.34 54440.98 88888.00 2015-11-19 00:05:19.911 323 11023.65 213.29 54441.05 88888.00 2015-11-19 00:05:20.411 323 11023.77 213.27 54441.09 88888.00 2015-11-19 00:05:20.911 323 11023.91 213.28 54441.25 88888.00 2015-11-19 00:05:21.411 323 11024.02 213.24 54441.33 88888.00 2015-11-19 00:05:21.911 323 11024.18 213.19 54441.49 88888.00 2015-11-19 00:05:22.411 323 11024.34 213.09 54441.53 88888.00 2015-11-19 00:05:22.911 323 11024.46 213.09 54441.61 88888.00 2015-11-19 00:05:23.411 323 11024.63 213.07 54441.75 88888.00 2015-11-19 00:05:23.911 323 11024.71 213.01 54441.81 88888.00 2015-11-19 00:05:24.411 323 11024.80 212.94 54441.94 88888.00 2015-11-19 00:05:24.911 323 11024.96 212.93 54442.06 88888.00 2015-11-19 00:05:25.411 323 11025.09 212.89 54442.17 88888.00 2015-11-19 00:05:25.911 323 11025.22 212.89 54442.30 88888.00 2015-11-19 00:05:26.411 323 11025.33 212.86 54442.45 88888.00 2015-11-19 00:05:26.911 323 11025.50 212.82 54442.59 88888.00 2015-11-19 00:05:27.411 323 11025.64 212.73 54442.57 88888.00 2015-11-19 00:05:27.911 323 11025.79 212.65 54442.65 88888.00 2015-11-19 00:05:28.411 323 11025.94 212.67 54442.73 88888.00 2015-11-19 00:05:28.911 323 11025.96 212.66 54442.98 88888.00 2015-11-19 00:05:29.411 323 11026.06 212.60 54443.10 88888.00 2015-11-19 00:05:29.911 323 11026.17 212.64 54443.17 88888.00 2015-11-19 00:05:30.411 323 11026.32 212.61 54443.27 88888.00 2015-11-19 00:05:30.911 323 11026.43 212.59 54443.33 88888.00 2015-11-19 00:05:31.411 323 11026.57 212.55 54443.45 88888.00 2015-11-19 00:05:31.911 323 11026.63 212.52 54443.65 88888.00 2015-11-19 00:05:32.411 323 11026.81 212.51 54443.77 88888.00 2015-11-19 00:05:32.911 323 11026.94 212.55 54443.96 88888.00 2015-11-19 00:05:33.411 323 11027.02 212.51 54444.10 88888.00 2015-11-19 00:05:33.911 323 11027.14 212.48 54444.13 88888.00 2015-11-19 00:05:34.411 323 11027.26 212.43 54444.15 88888.00 2015-11-19 00:05:34.911 323 11027.35 212.40 54444.31 88888.00 2015-11-19 00:05:35.411 323 11027.37 212.39 54444.48 88888.00 2015-11-19 00:05:35.911 323 11027.44 212.38 54444.66 88888.00 2015-11-19 00:05:36.411 323 11027.65 212.43 54444.82 88888.00 2015-11-19 00:05:36.911 323 11027.80 212.44 54445.00 88888.00 2015-11-19 00:05:37.411 323 11027.90 212.49 54445.11 88888.00 2015-11-19 00:05:37.911 323 11027.96 212.48 54445.19 88888.00 2015-11-19 00:05:38.411 323 11028.16 212.48 54445.37 88888.00 2015-11-19 00:05:38.911 323 11028.30 212.51 54445.56 88888.00 2015-11-19 00:05:39.411 323 11028.45 212.52 54445.65 88888.00 2015-11-19 00:05:39.911 323 11028.57 212.51 54445.79 88888.00 2015-11-19 00:05:40.411 323 11028.74 212.62 54445.93 88888.00 2015-11-19 00:05:40.911 323 11028.88 212.65 54446.14 88888.00 2015-11-19 00:05:41.411 323 11028.98 212.67 54446.26 88888.00 2015-11-19 00:05:41.911 323 11029.08 212.67 54446.38 88888.00 2015-11-19 00:05:42.411 323 11029.22 212.74 54446.50 88888.00 2015-11-19 00:05:42.911 323 11029.41 212.74 54446.53 88888.00 2015-11-19 00:05:43.411 323 11029.51 212.79 54446.60 88888.00 2015-11-19 00:05:43.911 323 11029.60 212.85 54446.80 88888.00 2015-11-19 00:05:44.411 323 11029.73 212.84 54447.03 88888.00 2015-11-19 00:05:44.911 323 11029.88 212.91 54447.21 88888.00 2015-11-19 00:05:45.411 323 11029.98 212.94 54447.40 88888.00 2015-11-19 00:05:45.911 323 11030.14 212.94 54447.46 88888.00 2015-11-19 00:05:46.411 323 11030.30 212.99 54447.59 88888.00 2015-11-19 00:05:46.911 323 11030.47 213.04 54447.74 88888.00 2015-11-19 00:05:47.411 323 11030.61 213.11 54447.86 88888.00 2015-11-19 00:05:47.911 323 11030.76 213.12 54447.95 88888.00 2015-11-19 00:05:48.411 323 11030.96 213.15 54448.01 88888.00 2015-11-19 00:05:48.911 323 11031.13 213.20 54448.09 88888.00 2015-11-19 00:05:49.411 323 11031.36 213.20 54448.24 88888.00 2015-11-19 00:05:49.911 323 11031.50 213.14 54448.39 88888.00 2015-11-19 00:05:50.411 323 11031.66 213.11 54448.51 88888.00 2015-11-19 00:05:50.911 323 11031.85 213.12 54448.56 88888.00 2015-11-19 00:05:51.411 323 11032.07 213.10 54448.62 88888.00 2015-11-19 00:05:51.911 323 11032.28 213.02 54448.74 88888.00 2015-11-19 00:05:52.411 323 11032.43 213.04 54448.87 88888.00 2015-11-19 00:05:52.911 323 11032.60 213.08 54448.93 88888.00 2015-11-19 00:05:53.411 323 11032.77 213.03 54449.18 88888.00 2015-11-19 00:05:53.911 323 11032.97 213.09 54449.19 88888.00 2015-11-19 00:05:54.411 323 11033.18 213.12 54449.22 88888.00 2015-11-19 00:05:54.911 323 11033.37 213.11 54449.27 88888.00 2015-11-19 00:05:55.411 323 11033.52 213.06 54449.33 88888.00 2015-11-19 00:05:55.911 323 11033.68 212.99 54449.41 88888.00 2015-11-19 00:05:56.411 323 11033.87 213.01 54449.47 88888.00 2015-11-19 00:05:56.911 323 11034.10 212.99 54449.45 88888.00 2015-11-19 00:05:57.411 323 11034.25 212.94 54449.53 88888.00 2015-11-19 00:05:57.911 323 11034.53 212.91 54449.63 88888.00 2015-11-19 00:05:58.411 323 11034.80 212.87 54449.65 88888.00 2015-11-19 00:05:58.911 323 11035.04 212.84 54449.65 88888.00 2015-11-19 00:05:59.411 323 11035.17 212.75 54449.62 88888.00 2015-11-19 00:05:59.911 323 11035.42 212.74 54449.56 88888.00 2015-11-19 00:06:00.411 323 11035.64 212.75 54449.67 88888.00 2015-11-19 00:06:00.911 323 11035.87 212.73 54449.71 88888.00 2015-11-19 00:06:01.411 323 11036.09 212.65 54449.69 88888.00 2015-11-19 00:06:01.911 323 11036.40 212.59 54449.79 88888.00 2015-11-19 00:06:02.411 323 11036.69 212.58 54449.79 88888.00 2015-11-19 00:06:02.911 323 11036.92 212.66 54449.77 88888.00 2015-11-19 00:06:03.411 323 11037.20 212.68 54449.91 88888.00 2015-11-19 00:06:03.911 323 11037.42 212.68 54449.95 88888.00 2015-11-19 00:06:04.411 323 11037.68 212.66 54449.92 88888.00 2015-11-19 00:06:04.911 323 11037.93 212.60 54449.80 88888.00 2015-11-19 00:06:05.411 323 11038.24 212.57 54449.71 88888.00 2015-11-19 00:06:05.911 323 11038.45 212.52 54449.85 88888.00 2015-11-19 00:06:06.411 323 11038.72 212.56 54449.87 88888.00 2015-11-19 00:06:06.911 323 11039.02 212.56 54449.85 88888.00 2015-11-19 00:06:07.411 323 11039.30 212.48 54449.85 88888.00 2015-11-19 00:06:07.911 323 11039.60 212.50 54449.82 88888.00 2015-11-19 00:06:08.411 323 11039.81 212.50 54449.75 88888.00 2015-11-19 00:06:08.911 323 11040.08 212.47 54449.69 88888.00 2015-11-19 00:06:09.411 323 11040.44 212.50 54449.59 88888.00 2015-11-19 00:06:09.911 323 11040.63 212.51 54449.52 88888.00 2015-11-19 00:06:10.411 323 11040.92 212.52 54449.44 88888.00 2015-11-19 00:06:10.911 323 11041.19 212.51 54449.48 88888.00 2015-11-19 00:06:11.411 323 11041.48 212.45 54449.44 88888.00 2015-11-19 00:06:11.911 323 11041.78 212.50 54449.34 88888.00 2015-11-19 00:06:12.411 323 11042.12 212.51 54449.23 88888.00 2015-11-19 00:06:12.911 323 11042.42 212.50 54449.21 88888.00 2015-11-19 00:06:13.411 323 11042.72 212.55 54449.18 88888.00 2015-11-19 00:06:13.911 323 11042.93 212.59 54449.10 88888.00 2015-11-19 00:06:14.411 323 11043.21 212.64 54448.98 88888.00 2015-11-19 00:06:14.911 323 11043.47 212.68 54448.89 88888.00 2015-11-19 00:06:15.411 323 11043.85 212.62 54448.77 88888.00 2015-11-19 00:06:15.911 323 11044.16 212.60 54448.65 88888.00 2015-11-19 00:06:16.411 323 11044.47 212.65 54448.55 88888.00 2015-11-19 00:06:16.911 323 11044.77 212.61 54448.39 88888.00 2015-11-19 00:06:17.411 323 11045.11 212.65 54448.24 88888.00 2015-11-19 00:06:17.911 323 11045.40 212.64 54448.18 88888.00 2015-11-19 00:06:18.411 323 11045.63 212.59 54448.17 88888.00 2015-11-19 00:06:18.911 323 11045.93 212.58 54448.04 88888.00 2015-11-19 00:06:19.411 323 11046.29 212.64 54448.01 88888.00 2015-11-19 00:06:19.911 323 11046.52 212.65 54447.89 88888.00 2015-11-19 00:06:20.411 323 11046.83 212.55 54447.73 88888.00 2015-11-19 00:06:20.911 323 11047.12 212.56 54447.55 88888.00 2015-11-19 00:06:21.411 323 11047.50 212.52 54447.39 88888.00 2015-11-19 00:06:21.911 323 11047.77 212.52 54447.26 88888.00 2015-11-19 00:06:22.411 323 11048.09 212.55 54447.13 88888.00 2015-11-19 00:06:22.911 323 11048.38 212.53 54447.05 88888.00 2015-11-19 00:06:23.411 323 11048.66 212.53 54446.93 88888.00 2015-11-19 00:06:23.911 323 11049.00 212.50 54446.79 88888.00 2015-11-19 00:06:24.411 323 11049.28 212.48 54446.71 88888.00 2015-11-19 00:06:24.911 323 11049.63 212.45 54446.63 88888.00 2015-11-19 00:06:25.411 323 11049.99 212.42 54446.61 88888.00 2015-11-19 00:06:25.911 323 11050.32 212.38 54446.60 88888.00 2015-11-19 00:06:26.411 323 11050.62 212.33 54446.50 88888.00 2015-11-19 00:06:26.911 323 11050.88 212.35 54446.45 88888.00 2015-11-19 00:06:27.411 323 11051.24 212.35 54446.45 88888.00 2015-11-19 00:06:27.911 323 11051.59 212.34 54446.31 88888.00 2015-11-19 00:06:28.411 323 11051.87 212.25 54446.24 88888.00 2015-11-19 00:06:28.911 323 11052.18 212.23 54446.15 88888.00 2015-11-19 00:06:29.411 323 11052.50 212.19 54446.08 88888.00 2015-11-19 00:06:29.911 323 11052.81 212.22 54446.15 88888.00 2015-11-19 00:06:30.411 323 11053.07 212.27 54446.03 88888.00 2015-11-19 00:06:30.911 323 11053.31 212.18 54445.79 88888.00 2015-11-19 00:06:31.411 323 11053.67 212.21 54445.61 88888.00 2015-11-19 00:06:31.911 323 11053.94 212.19 54445.58 88888.00 2015-11-19 00:06:32.411 323 11054.29 212.23 54445.46 88888.00 2015-11-19 00:06:32.911 323 11054.57 212.16 54445.38 88888.00 2015-11-19 00:06:33.411 323 11054.82 212.16 54445.41 88888.00 2015-11-19 00:06:33.911 323 11055.16 212.14 54445.45 88888.00 2015-11-19 00:06:34.411 323 11055.51 212.16 54445.40 88888.00 2015-11-19 00:06:34.911 323 11055.74 212.19 54445.36 88888.00 2015-11-19 00:06:35.411 323 11055.97 212.17 54445.22 88888.00 2015-11-19 00:06:35.911 323 11056.28 212.11 54445.15 88888.00 2015-11-19 00:06:36.411 323 11056.63 212.19 54445.09 88888.00 2015-11-19 00:06:36.911 323 11056.91 212.22 54445.09 88888.00 2015-11-19 00:06:37.411 323 11057.22 212.23 54445.09 88888.00 2015-11-19 00:06:37.911 323 11057.54 212.17 54444.95 88888.00 2015-11-19 00:06:38.411 323 11057.75 212.13 54444.96 88888.00 2015-11-19 00:06:38.911 323 11057.97 212.15 54444.91 88888.00 2015-11-19 00:06:39.411 323 11058.20 212.19 54444.86 88888.00 2015-11-19 00:06:39.911 323 11058.44 212.23 54444.79 88888.00 2015-11-19 00:06:40.411 323 11058.70 212.24 54444.65 88888.00 2015-11-19 00:06:40.911 323 11058.93 212.23 54444.68 88888.00 2015-11-19 00:06:41.411 323 11059.22 212.30 54444.70 88888.00 2015-11-19 00:06:41.911 323 11059.46 212.49 54444.70 88888.00 2015-11-19 00:06:42.411 323 11059.69 212.50 54444.70 88888.00 2015-11-19 00:06:42.911 323 11059.94 212.61 54444.68 88888.00 2015-11-19 00:06:43.411 323 11060.20 212.73 54444.71 88888.00 2015-11-19 00:06:43.911 323 11060.45 212.79 54444.66 88888.00 2015-11-19 00:06:44.411 323 11060.76 212.84 54444.57 88888.00 2015-11-19 00:06:44.911 323 11061.03 212.91 54444.59 88888.00 2015-11-19 00:06:45.411 323 11061.20 212.97 54444.60 88888.00 2015-11-19 00:06:45.911 323 11061.49 213.02 54444.65 88888.00 2015-11-19 00:06:46.411 323 11061.83 213.09 54444.52 88888.00 2015-11-19 00:06:46.911 323 11062.12 213.18 54444.50 88888.00 2015-11-19 00:06:47.411 323 11062.36 213.23 54444.48 88888.00 2015-11-19 00:06:47.911 323 11062.60 213.29 54444.44 88888.00 2015-11-19 00:06:48.411 323 11062.88 213.34 54444.42 88888.00 2015-11-19 00:06:48.911 323 11063.12 213.41 54444.38 88888.00 2015-11-19 00:06:49.411 323 11063.32 213.42 54444.34 88888.00 2015-11-19 00:06:49.911 323 11063.53 213.49 54444.27 88888.00 2015-11-19 00:06:50.411 323 11063.86 213.58 54444.31 88888.00 2015-11-19 00:06:50.911 323 11064.12 213.63 54444.34 88888.00 2015-11-19 00:06:51.411 323 11064.33 213.71 54444.33 88888.00 2015-11-19 00:06:51.911 323 11064.52 213.76 54444.34 88888.00 2015-11-19 00:06:52.411 323 11064.75 213.88 54444.31 88888.00 2015-11-19 00:06:52.911 323 11064.94 213.95 54444.32 88888.00 2015-11-19 00:06:53.411 323 11065.12 213.99 54444.31 88888.00 2015-11-19 00:06:53.911 323 11065.44 214.09 54444.22 88888.00 2015-11-19 00:06:54.411 323 11065.64 214.20 54444.22 88888.00 2015-11-19 00:06:54.911 323 11065.85 214.21 54444.26 88888.00 2015-11-19 00:06:55.411 323 11066.01 214.27 54444.21 88888.00 2015-11-19 00:06:55.911 323 11066.26 214.30 54444.26 88888.00 2015-11-19 00:06:56.411 323 11066.51 214.38 54444.28 88888.00 2015-11-19 00:06:56.911 323 11066.68 214.46 54444.24 88888.00 2015-11-19 00:06:57.411 323 11066.92 214.52 54444.24 88888.00 2015-11-19 00:06:57.911 323 11067.14 214.61 54444.31 88888.00 2015-11-19 00:06:58.411 323 11067.31 214.67 54444.27 88888.00 2015-11-19 00:06:58.911 323 11067.52 214.73 54444.32 88888.00 2015-11-19 00:06:59.411 323 11067.71 214.87 54444.24 88888.00 2015-11-19 00:06:59.911 323 11067.95 214.97 54444.28 88888.00 2015-11-19 00:07:00.411 323 11068.16 215.04 54444.22 88888.00 2015-11-19 00:07:00.911 323 11068.32 215.05 54444.23 88888.00 2015-11-19 00:07:01.411 323 11068.56 215.11 54444.27 88888.00 2015-11-19 00:07:01.911 323 11068.77 215.15 54444.33 88888.00 2015-11-19 00:07:02.411 323 11069.00 215.20 54444.25 88888.00 2015-11-19 00:07:02.911 323 11069.25 215.21 54444.13 88888.00 2015-11-19 00:07:03.411 323 11069.49 215.25 54444.19 88888.00 2015-11-19 00:07:03.911 323 11069.71 215.25 54444.30 88888.00 2015-11-19 00:07:04.411 323 11069.87 215.25 54444.33 88888.00 2015-11-19 00:07:04.911 323 11070.03 215.34 54444.34 88888.00 2015-11-19 00:07:05.411 323 11070.25 215.36 54444.26 88888.00 2015-11-19 00:07:05.911 323 11070.39 215.43 54444.31 88888.00 2015-11-19 00:07:06.411 323 11070.55 215.48 54444.38 88888.00 2015-11-19 00:07:06.911 323 11070.75 215.51 54444.38 88888.00 2015-11-19 00:07:07.411 323 11070.92 215.54 54444.39 88888.00 2015-11-19 00:07:07.911 323 11071.02 215.51 54444.36 88888.00 2015-11-19 00:07:08.411 323 11071.18 215.54 54444.34 88888.00 2015-11-19 00:07:08.911 323 11071.39 215.63 54444.36 88888.00 2015-11-19 00:07:09.411 323 11071.55 215.68 54444.34 88888.00 2015-11-19 00:07:09.911 323 11071.65 215.69 54444.36 88888.00 2015-11-19 00:07:10.411 323 11071.79 215.69 54444.44 88888.00 2015-11-19 00:07:10.911 323 11071.96 215.64 54444.54 88888.00 2015-11-19 00:07:11.411 323 11072.13 215.65 54444.50 88888.00 2015-11-19 00:07:11.911 323 11072.24 215.69 54444.34 88888.00 2015-11-19 00:07:12.411 323 11072.42 215.70 54444.47 88888.00 2015-11-19 00:07:12.911 323 11072.53 215.72 54444.60 88888.00 2015-11-19 00:07:13.411 323 11072.64 215.79 54444.76 88888.00 2015-11-19 00:07:13.911 323 11072.69 215.86 54444.82 88888.00 2015-11-19 00:07:14.411 323 11072.84 215.87 54444.75 88888.00 2015-11-19 00:07:14.911 323 11073.00 215.91 54444.82 88888.00 2015-11-19 00:07:15.411 323 11073.11 215.90 54444.93 88888.00 2015-11-19 00:07:15.911 323 11073.25 215.89 54444.94 88888.00 2015-11-19 00:07:16.411 323 11073.41 215.87 54444.96 88888.00 2015-11-19 00:07:16.911 323 11073.47 215.88 54445.04 88888.00 2015-11-19 00:07:17.411 323 11073.64 215.89 54445.10 88888.00 2015-11-19 00:07:17.911 323 11073.79 215.89 54445.13 88888.00 2015-11-19 00:07:18.411 323 11073.90 215.93 54445.19 88888.00 2015-11-19 00:07:18.911 323 11074.00 215.94 54445.17 88888.00 2015-11-19 00:07:19.411 323 11074.14 215.89 54445.21 88888.00 2015-11-19 00:07:19.911 323 11074.25 215.90 54445.29 88888.00 2015-11-19 00:07:20.411 323 11074.40 215.90 54445.30 88888.00 2015-11-19 00:07:20.911 323 11074.48 215.97 54445.32 88888.00 2015-11-19 00:07:21.411 323 11074.61 215.98 54445.29 88888.00 2015-11-19 00:07:21.911 323 11074.74 215.99 54445.33 88888.00 2015-11-19 00:07:22.411 323 11074.94 216.04 54445.38 88888.00 2015-11-19 00:07:22.911 323 11075.11 216.04 54445.44 88888.00 2015-11-19 00:07:23.411 323 11075.19 216.07 54445.49 88888.00 2015-11-19 00:07:23.911 323 11075.32 216.10 54445.54 88888.00 2015-11-19 00:07:24.411 323 11075.45 216.14 54445.54 88888.00 2015-11-19 00:07:24.911 323 11075.55 216.14 54445.63 88888.00 2015-11-19 00:07:25.411 323 11075.67 216.15 54445.70 88888.00 2015-11-19 00:07:25.911 323 11075.86 216.14 54445.74 88888.00 2015-11-19 00:07:26.411 323 11075.98 216.22 54445.77 88888.00 2015-11-19 00:07:26.911 323 11076.09 216.27 54445.84 88888.00 2015-11-19 00:07:27.411 323 11076.18 216.27 54445.88 88888.00 2015-11-19 00:07:27.911 323 11076.25 216.29 54445.85 88888.00 2015-11-19 00:07:28.411 323 11076.37 216.30 54445.90 88888.00 2015-11-19 00:07:28.911 323 11076.54 216.28 54446.02 88888.00 2015-11-19 00:07:29.411 323 11076.61 216.29 54446.12 88888.00 2015-11-19 00:07:29.911 323 11076.72 216.36 54446.15 88888.00 2015-11-19 00:07:30.411 323 11076.81 216.42 54446.24 88888.00 2015-11-19 00:07:30.911 323 11076.92 216.49 54446.26 88888.00 2015-11-19 00:07:31.411 323 11077.02 216.48 54446.45 88888.00 2015-11-19 00:07:31.911 323 11077.20 216.46 54446.55 88888.00 2015-11-19 00:07:32.411 323 11077.25 216.44 54446.53 88888.00 2015-11-19 00:07:32.911 323 11077.35 216.49 54446.51 88888.00 2015-11-19 00:07:33.411 323 11077.48 216.57 54446.60 88888.00 2015-11-19 00:07:33.911 323 11077.56 216.54 54446.68 88888.00 2015-11-19 00:07:34.411 323 11077.70 216.57 54446.71 88888.00 2015-11-19 00:07:34.911 323 11077.88 216.63 54446.80 88888.00 2015-11-19 00:07:35.412 323 11077.98 216.65 54446.84 88888.00 2015-11-19 00:07:35.912 323 11078.11 216.73 54446.86 88888.00 2015-11-19 00:07:36.412 323 11078.25 216.74 54446.87 88888.00 2015-11-19 00:07:36.912 323 11078.45 216.63 54446.98 88888.00 2015-11-19 00:07:37.412 323 11078.54 216.65 54447.02 88888.00 2015-11-19 00:07:37.912 323 11078.71 216.70 54446.99 88888.00 2015-11-19 00:07:38.412 323 11078.84 216.67 54447.07 88888.00 2015-11-19 00:07:38.912 323 11078.97 216.75 54447.08 88888.00 2015-11-19 00:07:39.412 323 11079.16 216.87 54447.16 88888.00 2015-11-19 00:07:39.912 323 11079.24 216.89 54447.29 88888.00 2015-11-19 00:07:40.412 323 11079.42 216.86 54447.23 88888.00 2015-11-19 00:07:40.912 323 11079.53 216.87 54447.21 88888.00 2015-11-19 00:07:41.412 323 11079.66 216.94 54447.23 88888.00 2015-11-19 00:07:41.912 323 11079.87 216.98 54447.28 88888.00 2015-11-19 00:07:42.412 323 11080.01 217.05 54447.31 88888.00 2015-11-19 00:07:42.912 323 11080.17 217.06 54447.31 88888.00 2015-11-19 00:07:43.412 323 11080.29 217.04 54447.30 88888.00 2015-11-19 00:07:43.912 323 11080.44 217.11 54447.34 88888.00 2015-11-19 00:07:44.412 323 11080.57 217.16 54447.38 88888.00 2015-11-19 00:07:44.912 323 11080.65 217.21 54447.34 88888.00 2015-11-19 00:07:45.412 323 11080.81 217.22 54447.33 88888.00 2015-11-19 00:07:45.912 323 11080.88 217.24 54447.20 88888.00 2015-11-19 00:07:46.412 323 11080.95 217.30 54447.15 88888.00 2015-11-19 00:07:46.912 323 11081.10 217.33 54447.21 88888.00 2015-11-19 00:07:47.412 323 11081.23 217.38 54447.15 88888.00 2015-11-19 00:07:47.912 323 11081.35 217.34 54447.14 88888.00 2015-11-19 00:07:48.412 323 11081.42 217.37 54447.26 88888.00 2015-11-19 00:07:48.912 323 11081.67 217.38 54447.21 88888.00 2015-11-19 00:07:49.412 323 11081.83 217.38 54447.14 88888.00 2015-11-19 00:07:49.912 323 11081.95 217.39 54447.08 88888.00 2015-11-19 00:07:50.412 323 11082.08 217.41 54447.35 88888.00 2015-11-19 00:07:50.912 323 11082.16 217.38 54447.24 88888.00 2015-11-19 00:07:51.412 323 11082.29 217.38 54447.13 88888.00 2015-11-19 00:07:51.912 323 11082.43 217.41 54447.08 88888.00 2015-11-19 00:07:52.412 323 11082.62 217.40 54447.16 88888.00 2015-11-19 00:07:52.912 323 11082.78 217.42 54447.11 88888.00 2015-11-19 00:07:53.412 323 11082.98 217.47 54447.15 88888.00 2015-11-19 00:07:53.912 323 11083.11 217.47 54447.16 88888.00 2015-11-19 00:07:54.412 323 11083.30 217.45 54447.23 88888.00 2015-11-19 00:07:54.912 323 11083.42 217.40 54447.31 88888.00 2015-11-19 00:07:55.412 323 11083.42 217.39 54447.32 88888.00 2015-11-19 00:07:55.912 323 11083.58 217.39 54447.25 88888.00 2015-11-19 00:07:56.412 323 11083.71 217.39 54447.31 88888.00 2015-11-19 00:07:56.912 323 11083.87 217.39 54447.34 88888.00 2015-11-19 00:07:57.412 323 11084.02 217.37 54447.05 88888.00 2015-11-19 00:07:57.912 323 11084.15 217.33 54447.20 88888.00 2015-11-19 00:07:58.412 323 11084.28 217.29 54447.52 88888.00 2015-11-19 00:07:58.912 323 11084.35 217.33 54447.61 88888.00 2015-11-19 00:07:59.412 323 11084.55 217.35 54447.65 88888.00 2015-11-19 00:07:59.912 323 11084.67 217.37 54447.66 88888.00 2015-11-19 00:08:00.412 323 11084.81 217.35 54447.77 88888.00 2015-11-19 00:08:00.912 323 11084.92 217.32 54447.83 88888.00 2015-11-19 00:08:01.412 323 11085.01 217.31 54447.83 88888.00 2015-11-19 00:08:01.912 323 11085.08 217.32 54447.84 88888.00 2015-11-19 00:08:02.412 323 11085.18 217.31 54447.86 88888.00 2015-11-19 00:08:02.912 323 11085.30 217.32 54447.82 88888.00 2015-11-19 00:08:03.412 323 11085.43 217.30 54447.87 88888.00 2015-11-19 00:08:03.912 323 11085.50 217.33 54448.01 88888.00 2015-11-19 00:08:04.412 323 11085.59 217.34 54448.10 88888.00 2015-11-19 00:08:04.912 323 11085.74 217.37 54448.11 88888.00 2015-11-19 00:08:05.412 323 11085.80 217.34 54448.00 88888.00 2015-11-19 00:08:05.912 323 11085.82 217.33 54447.91 88888.00 2015-11-19 00:08:06.412 323 11085.92 217.32 54448.04 88888.00 2015-11-19 00:08:06.912 323 11086.08 217.29 54448.09 88888.00 2015-11-19 00:08:07.412 323 11086.16 217.29 54448.24 88888.00 2015-11-19 00:08:07.912 323 11086.22 217.34 54448.36 88888.00 2015-11-19 00:08:08.412 323 11086.38 217.41 54448.40 88888.00 2015-11-19 00:08:08.912 323 11086.48 217.39 54448.43 88888.00 2015-11-19 00:08:09.412 323 11086.60 217.34 54448.47 88888.00 2015-11-19 00:08:09.912 323 11086.70 217.37 54448.53 88888.00 2015-11-19 00:08:10.412 323 11086.82 217.39 54448.56 88888.00 2015-11-19 00:08:10.912 323 11086.93 217.34 54448.56 88888.00 2015-11-19 00:08:11.412 323 11087.05 217.29 54448.61 88888.00 2015-11-19 00:08:11.912 323 11087.28 217.29 54448.63 88888.00 2015-11-19 00:08:12.412 323 11087.38 217.31 54448.62 88888.00 2015-11-19 00:08:12.912 323 11087.44 217.34 54448.64 88888.00 2015-11-19 00:08:13.412 323 11087.57 217.33 54448.77 88888.00 2015-11-19 00:08:13.912 323 11087.70 217.33 54448.79 88888.00 2015-11-19 00:08:14.412 323 11087.75 217.37 54448.86 88888.00 2015-11-19 00:08:14.912 323 11087.80 217.34 54448.86 88888.00 2015-11-19 00:08:15.412 323 11088.01 217.31 54448.84 88888.00 2015-11-19 00:08:15.912 323 11088.12 217.29 54448.91 88888.00 2015-11-19 00:08:16.412 323 11088.20 217.30 54448.98 88888.00 2015-11-19 00:08:16.912 323 11088.27 217.24 54449.05 88888.00 2015-11-19 00:08:17.412 323 11088.42 217.17 54449.04 88888.00 2015-11-19 00:08:17.912 323 11088.53 217.17 54449.13 88888.00 2015-11-19 00:08:18.412 323 11088.69 217.23 54449.19 88888.00 2015-11-19 00:08:18.912 323 11088.89 217.23 54449.08 88888.00 2015-11-19 00:08:19.412 323 11088.99 217.21 54449.08 88888.00 2015-11-19 00:08:19.912 323 11089.06 217.17 54449.31 88888.00 2015-11-19 00:08:20.412 323 11089.16 217.15 54449.39 88888.00 2015-11-19 00:08:20.912 323 11089.28 217.20 54449.41 88888.00 2015-11-19 00:08:21.412 323 11089.46 217.20 54449.38 88888.00 2015-11-19 00:08:21.912 323 11089.56 217.12 54449.41 88888.00 2015-11-19 00:08:22.412 323 11089.68 217.12 54449.33 88888.00 2015-11-19 00:08:22.912 323 11089.79 217.14 54449.42 88888.00 2015-11-19 00:08:23.412 323 11089.93 217.17 54449.48 88888.00 2015-11-19 00:08:23.912 323 11090.08 217.12 54449.47 88888.00 2015-11-19 00:08:24.412 323 11090.25 217.09 54449.50 88888.00 2015-11-19 00:08:24.912 323 11090.45 217.06 54449.57 88888.00 2015-11-19 00:08:25.412 323 11090.56 216.94 54449.51 88888.00 2015-11-19 00:08:25.912 323 11090.68 216.97 54449.59 88888.00 2015-11-19 00:08:26.412 323 11090.83 217.01 54449.67 88888.00 2015-11-19 00:08:26.912 323 11090.89 217.03 54449.61 88888.00 2015-11-19 00:08:27.412 323 11091.03 216.98 54449.58 88888.00 2015-11-19 00:08:27.912 323 11091.16 216.94 54449.57 88888.00 2015-11-19 00:08:28.412 323 11091.35 216.89 54449.49 88888.00 2015-11-19 00:08:28.912 323 11091.51 216.83 54449.54 88888.00 2015-11-19 00:08:29.412 323 11091.60 216.75 54449.59 88888.00 2015-11-19 00:08:29.912 323 11091.70 216.73 54449.62 88888.00 2015-11-19 00:08:30.412 323 11091.87 216.75 54449.62 88888.00 2015-11-19 00:08:30.912 323 11092.00 216.74 54449.63 88888.00 2015-11-19 00:08:31.412 323 11092.17 216.70 54449.67 88888.00 2015-11-19 00:08:31.912 323 11092.33 216.58 54449.67 88888.00 2015-11-19 00:08:32.412 323 11092.44 216.46 54449.60 88888.00 2015-11-19 00:08:32.912 323 11092.49 216.40 54449.61 88888.00 2015-11-19 00:08:33.412 323 11092.62 216.38 54449.60 88888.00 2015-11-19 00:08:33.912 323 11092.77 216.32 54449.68 88888.00 2015-11-19 00:08:34.412 323 11092.82 216.30 54449.61 88888.00 2015-11-19 00:08:34.912 323 11092.96 216.27 54449.56 88888.00 2015-11-19 00:08:35.412 323 11093.07 216.18 54449.60 88888.00 2015-11-19 00:08:35.912 323 11093.22 216.14 54449.58 88888.00 2015-11-19 00:08:36.412 323 11093.30 215.99 54449.60 88888.00 2015-11-19 00:08:36.912 323 11093.45 215.85 54449.61 88888.00 2015-11-19 00:08:37.412 323 11093.60 215.73 54449.54 88888.00 2015-11-19 00:08:37.912 323 11093.67 215.66 54449.63 88888.00 2015-11-19 00:08:38.412 323 11093.79 215.62 54449.68 88888.00 2015-11-19 00:08:38.912 323 11093.93 215.55 54449.69 88888.00 2015-11-19 00:08:39.412 323 11093.97 215.39 54449.71 88888.00 2015-11-19 00:08:39.912 323 11094.03 215.31 54449.75 88888.00 2015-11-19 00:08:40.412 323 11094.17 215.22 54449.83 88888.00 2015-11-19 00:08:40.912 323 11094.29 215.18 54449.79 88888.00 2015-11-19 00:08:41.412 323 11094.42 215.15 54449.77 88888.00 2015-11-19 00:08:41.912 323 11094.44 215.09 54449.75 88888.00 2015-11-19 00:08:42.412 323 11094.55 215.03 54449.84 88888.00 2015-11-19 00:08:42.912 323 11094.69 214.96 54449.97 88888.00 2015-11-19 00:08:43.412 323 11094.79 214.87 54449.96 88888.00 2015-11-19 00:08:43.912 323 11094.96 214.79 54450.00 88888.00 2015-11-19 00:08:44.412 323 11095.05 214.75 54449.92 88888.00 2015-11-19 00:08:44.912 323 11095.06 214.69 54449.89 88888.00 2015-11-19 00:08:45.412 323 11095.10 214.66 54449.91 88888.00 2015-11-19 00:08:45.912 323 11095.22 214.53 54449.97 88888.00 2015-11-19 00:08:46.412 323 11095.28 214.42 54450.12 88888.00 2015-11-19 00:08:46.912 323 11095.33 214.36 54450.15 88888.00 2015-11-19 00:08:47.412 323 11095.37 214.33 54450.24 88888.00 2015-11-19 00:08:47.912 323 11095.45 214.22 54450.29 88888.00 2015-11-19 00:08:48.412 323 11095.57 214.14 54450.31 88888.00 2015-11-19 00:08:48.912 323 11095.58 214.18 54450.41 88888.00 2015-11-19 00:08:49.412 323 11095.69 214.12 54450.42 88888.00 2015-11-19 00:08:49.912 323 11095.75 214.03 54450.45 88888.00 2015-11-19 00:08:50.412 323 11095.80 213.99 54450.52 88888.00 2015-11-19 00:08:50.912 323 11095.88 213.91 54450.57 88888.00 2015-11-19 00:08:51.412 323 11095.95 213.84 54450.65 88888.00 2015-11-19 00:08:51.912 323 11096.06 213.77 54450.71 88888.00 2015-11-19 00:08:52.412 323 11096.10 213.76 54450.74 88888.00 2015-11-19 00:08:52.912 323 11096.11 213.70 54450.77 88888.00 2015-11-19 00:08:53.412 323 11096.17 213.61 54450.84 88888.00 2015-11-19 00:08:53.912 323 11096.23 213.52 54450.92 88888.00 2015-11-19 00:08:54.412 323 11096.28 213.46 54450.93 88888.00 2015-11-19 00:08:54.912 323 11096.38 213.40 54450.91 88888.00 2015-11-19 00:08:55.412 323 11096.42 213.33 54451.00 88888.00 2015-11-19 00:08:55.912 323 11096.52 213.29 54451.08 88888.00 2015-11-19 00:08:56.412 323 11096.58 213.21 54451.12 88888.00 2015-11-19 00:08:56.912 323 11096.69 213.18 54451.16 88888.00 2015-11-19 00:08:57.412 323 11096.75 213.09 54451.23 88888.00 2015-11-19 00:08:57.912 323 11096.78 213.00 54451.29 88888.00 2015-11-19 00:08:58.412 323 11096.93 212.93 54451.28 88888.00 2015-11-19 00:08:58.912 323 11097.00 212.95 54451.43 88888.00 2015-11-19 00:08:59.412 323 11097.05 212.95 54451.51 88888.00 2015-11-19 00:08:59.912 323 11097.10 212.85 54451.53 88888.00 2015-11-19 00:09:00.412 323 11097.16 212.78 54451.53 88888.00 2015-11-19 00:09:00.912 323 11097.16 212.74 54451.55 88888.00 2015-11-19 00:09:01.412 323 11097.28 212.66 54451.61 88888.00 2015-11-19 00:09:01.912 323 11097.36 212.58 54451.67 88888.00 2015-11-19 00:09:02.412 323 11097.41 212.59 54451.62 88888.00 2015-11-19 00:09:02.912 323 11097.43 212.52 54451.68 88888.00 2015-11-19 00:09:03.412 323 11097.47 212.47 54451.73 88888.00 2015-11-19 00:09:03.912 323 11097.51 212.49 54451.80 88888.00 2015-11-19 00:09:04.412 323 11097.53 212.45 54451.86 88888.00 2015-11-19 00:09:04.912 323 11097.58 212.42 54451.85 88888.00 2015-11-19 00:09:05.412 323 11097.67 212.34 54451.86 88888.00 2015-11-19 00:09:05.912 323 11097.69 212.31 54451.96 88888.00 2015-11-19 00:09:06.412 323 11097.72 212.33 54452.02 88888.00 2015-11-19 00:09:06.912 323 11097.77 212.30 54452.04 88888.00 2015-11-19 00:09:07.412 323 11097.72 212.28 54452.15 88888.00 2015-11-19 00:09:07.912 323 11097.77 212.30 54452.22 88888.00 2015-11-19 00:09:08.412 323 11097.82 212.30 54452.22 88888.00 2015-11-19 00:09:08.912 323 11097.85 212.26 54452.21 88888.00 2015-11-19 00:09:09.412 323 11097.83 212.22 54452.29 88888.00 2015-11-19 00:09:09.912 323 11097.89 212.09 54452.42 88888.00 2015-11-19 00:09:10.412 323 11097.89 212.14 54452.48 88888.00 2015-11-19 00:09:10.912 323 11097.87 212.15 54452.65 88888.00 2015-11-19 00:09:11.412 323 11097.77 212.14 54452.74 88888.00 2015-11-19 00:09:11.912 323 11097.80 212.09 54452.86 88888.00 2015-11-19 00:09:12.412 323 11097.83 212.06 54452.94 88888.00 2015-11-19 00:09:12.912 323 11097.83 212.01 54453.10 88888.00 2015-11-19 00:09:13.412 323 11097.80 212.05 54453.20 88888.00 2015-11-19 00:09:13.912 323 11097.83 212.06 54453.36 88888.00 2015-11-19 00:09:14.412 323 11097.87 212.07 54453.46 88888.00 2015-11-19 00:09:14.912 323 11097.88 212.11 54453.57 88888.00 2015-11-19 00:09:15.412 323 11097.88 212.10 54453.62 88888.00 2015-11-19 00:09:15.912 323 11097.96 212.13 54453.74 88888.00 2015-11-19 00:09:16.412 323 11097.94 212.11 54453.78 88888.00 2015-11-19 00:09:16.912 323 11097.98 212.10 54453.82 88888.00 2015-11-19 00:09:17.412 323 11098.05 212.15 54453.91 88888.00 2015-11-19 00:09:17.912 323 11098.15 212.22 54454.03 88888.00 2015-11-19 00:09:18.412 323 11098.14 212.31 54454.16 88888.00 2015-11-19 00:09:18.912 323 11098.16 212.34 54454.24 88888.00 2015-11-19 00:09:19.412 323 11098.16 212.32 54454.27 88888.00 2015-11-19 00:09:19.912 323 11098.18 212.28 54454.28 88888.00 2015-11-19 00:09:20.412 323 11098.18 212.33 54454.38 88888.00 2015-11-19 00:09:20.912 323 11098.20 212.35 54454.50 88888.00 2015-11-19 00:09:21.412 323 11098.22 212.35 54454.62 88888.00 2015-11-19 00:09:21.912 323 11098.24 212.40 54454.79 88888.00 2015-11-19 00:09:22.412 323 11098.30 212.36 54454.93 88888.00 2015-11-19 00:09:22.912 323 11098.35 212.40 54455.01 88888.00 2015-11-19 00:09:23.412 323 11098.34 212.47 54455.09 88888.00 2015-11-19 00:09:23.912 323 11098.39 212.44 54455.15 88888.00 2015-11-19 00:09:24.412 323 11098.39 212.45 54455.18 88888.00 2015-11-19 00:09:24.912 323 11098.36 212.48 54455.21 88888.00 2015-11-19 00:09:25.412 323 11098.36 212.49 54455.33 88888.00 2015-11-19 00:09:25.912 323 11098.37 212.50 54455.32 88888.00 2015-11-19 00:09:26.412 323 11098.39 212.52 54455.47 88888.00 2015-11-19 00:09:26.912 323 11098.36 212.58 54455.54 88888.00 2015-11-19 00:09:27.412 323 11098.43 212.66 54455.61 88888.00 2015-11-19 00:09:27.912 323 11098.41 212.67 54455.87 88888.00 2015-11-19 00:09:28.412 323 11098.42 212.72 54455.97 88888.00 2015-11-19 00:09:28.912 323 11098.52 212.73 54456.08 88888.00 2015-11-19 00:09:29.412 323 11098.56 212.77 54456.16 88888.00 2015-11-19 00:09:29.912 323 11098.48 212.79 54456.16 88888.00 2015-11-19 00:09:30.412 323 11098.51 212.83 54456.25 88888.00 2015-11-19 00:09:30.912 323 11098.53 212.87 54456.45 88888.00 2015-11-19 00:09:31.412 323 11098.55 212.89 54456.50 88888.00 2015-11-19 00:09:31.912 323 11098.65 212.94 54456.60 88888.00 2015-11-19 00:09:32.412 323 11098.71 212.97 54456.75 88888.00 2015-11-19 00:09:32.912 323 11098.73 213.02 54456.84 88888.00 2015-11-19 00:09:33.412 323 11098.77 213.11 54456.95 88888.00 2015-11-19 00:09:33.912 323 11098.86 213.19 54457.02 88888.00 2015-11-19 00:09:34.412 323 11098.90 213.26 54457.03 88888.00 2015-11-19 00:09:34.912 323 11098.93 213.20 54457.19 88888.00 2015-11-19 00:09:35.412 323 11098.92 213.25 54457.39 88888.00 2015-11-19 00:09:35.912 323 11098.95 213.32 54457.55 88888.00 2015-11-19 00:09:36.412 323 11098.99 213.38 54457.60 88888.00 2015-11-19 00:09:36.912 323 11099.05 213.38 54457.58 88888.00 2015-11-19 00:09:37.412 323 11099.09 213.44 54457.68 88888.00 2015-11-19 00:09:37.912 323 11099.11 213.48 54457.70 88888.00 2015-11-19 00:09:38.412 323 11099.15 213.57 54457.80 88888.00 2015-11-19 00:09:38.912 323 11099.25 213.61 54457.95 88888.00 2015-11-19 00:09:39.412 323 11099.30 213.68 54458.03 88888.00 2015-11-19 00:09:39.912 323 11099.33 213.73 54458.00 88888.00 2015-11-19 00:09:40.412 323 11099.37 213.70 54458.03 88888.00 2015-11-19 00:09:40.912 323 11099.42 213.71 54458.12 88888.00 2015-11-19 00:09:41.412 323 11099.45 213.76 54458.13 88888.00 2015-11-19 00:09:41.912 323 11099.50 213.83 54458.20 88888.00 2015-11-19 00:09:42.412 323 11099.58 213.91 54458.19 88888.00 2015-11-19 00:09:42.912 323 11099.58 213.83 54458.34 88888.00 2015-11-19 00:09:43.412 323 11099.65 213.84 54458.51 88888.00 2015-11-19 00:09:43.912 323 11099.75 213.85 54458.56 88888.00 2015-11-19 00:09:44.412 323 11099.77 213.90 54458.68 88888.00 2015-11-19 00:09:44.912 323 11099.88 213.93 54458.71 88888.00 2015-11-19 00:09:45.412 323 11099.97 214.01 54458.74 88888.00 2015-11-19 00:09:45.912 323 11099.99 214.05 54458.77 88888.00 2015-11-19 00:09:46.412 323 11100.01 214.08 54458.95 88888.00 2015-11-19 00:09:46.912 323 11100.05 214.09 54459.10 88888.00 2015-11-19 00:09:47.412 323 11100.08 214.12 54459.26 88888.00 2015-11-19 00:09:47.912 323 11100.14 214.17 54459.32 88888.00 2015-11-19 00:09:48.412 323 11100.29 214.20 54459.41 88888.00 2015-11-19 00:09:48.912 323 11100.35 214.24 54459.57 88888.00 2015-11-19 00:09:49.412 323 11100.41 214.29 54459.58 88888.00 2015-11-19 00:09:49.912 323 11100.50 214.36 54459.67 88888.00 2015-11-19 00:09:50.412 323 11100.57 214.43 54459.69 88888.00 2015-11-19 00:09:50.912 323 11100.67 214.50 54459.75 88888.00 2015-11-19 00:09:51.412 323 11100.77 214.53 54459.75 88888.00 2015-11-19 00:09:51.912 323 11100.83 214.56 54459.84 88888.00 2015-11-19 00:09:52.412 323 11100.93 214.66 54459.94 88888.00 2015-11-19 00:09:52.912 323 11100.99 214.76 54460.21 88888.00 2015-11-19 00:09:53.412 323 11101.01 214.80 54460.26 88888.00 2015-11-19 00:09:53.912 323 11101.13 214.83 54460.24 88888.00 2015-11-19 00:09:54.412 323 11101.19 214.95 54460.36 88888.00 2015-11-19 00:09:54.912 323 11101.25 215.05 54460.42 88888.00 2015-11-19 00:09:55.412 323 11101.33 215.17 54460.47 88888.00 2015-11-19 00:09:55.912 323 11101.39 215.19 54460.52 88888.00 2015-11-19 00:09:56.412 323 11101.54 215.20 54460.46 88888.00 2015-11-19 00:09:56.912 323 11101.60 215.25 54460.54 88888.00 2015-11-19 00:09:57.412 323 11101.65 215.34 54460.59 88888.00 2015-11-19 00:09:57.912 323 11101.77 215.38 54460.63 88888.00 2015-11-19 00:09:58.412 323 11101.86 215.47 54460.68 88888.00 2015-11-19 00:09:58.912 323 11101.92 215.57 54460.79 88888.00 2015-11-19 00:09:59.412 323 11101.97 215.64 54460.88 88888.00 2015-11-19 00:09:59.912 323 11102.07 215.66 54460.97 88888.00 2015-11-19 00:10:00.412 323 11102.13 215.69 54460.92 88888.00 2015-11-19 00:10:00.912 323 11102.22 215.77 54461.00 88888.00 2015-11-19 00:10:01.412 323 11102.29 215.83 54461.18 88888.00 2015-11-19 00:10:01.912 323 11102.40 215.85 54461.14 88888.00 2015-11-19 00:10:02.412 323 11102.42 215.95 54461.17 88888.00 2015-11-19 00:10:02.912 323 11102.43 216.05 54461.27 88888.00 2015-11-19 00:10:03.412 323 11102.64 216.11 54461.23 88888.00 2015-11-19 00:10:03.912 323 11102.68 216.06 54461.38 88888.00 2015-11-19 00:10:04.412 323 11102.66 216.06 54461.52 88888.00 2015-11-19 00:10:04.912 323 11102.68 216.19 54461.64 88888.00 2015-11-19 00:10:05.412 323 11102.79 216.27 54461.71 88888.00 2015-11-19 00:10:05.912 323 11102.79 216.35 54461.72 88888.00 2015-11-19 00:10:06.412 323 11102.87 216.40 54461.82 88888.00 2015-11-19 00:10:06.912 323 11103.01 216.42 54461.89 88888.00 2015-11-19 00:10:07.412 323 11103.01 216.49 54461.96 88888.00 2015-11-19 00:10:07.912 323 11103.07 216.58 54462.13 88888.00 2015-11-19 00:10:08.412 323 11103.16 216.64 54462.13 88888.00 2015-11-19 00:10:08.912 323 11103.20 216.66 54462.12 88888.00 2015-11-19 00:10:09.412 323 11103.27 216.73 54462.29 88888.00 2015-11-19 00:10:09.912 323 11103.33 216.78 54462.34 88888.00 2015-11-19 00:10:10.412 323 11103.39 216.84 54462.39 88888.00 2015-11-19 00:10:10.912 323 11103.43 216.92 54462.51 88888.00 2015-11-19 00:10:11.412 323 11103.46 216.99 54462.56 88888.00 2015-11-19 00:10:11.912 323 11103.57 217.07 54462.67 88888.00 2015-11-19 00:10:12.412 323 11103.67 217.12 54462.76 88888.00 2015-11-19 00:10:12.912 323 11103.73 217.17 54462.87 88888.00 2015-11-19 00:10:13.412 323 11103.81 217.24 54462.93 88888.00 2015-11-19 00:10:13.912 323 11103.90 217.29 54463.03 88888.00 2015-11-19 00:10:14.412 323 11103.95 217.40 54463.16 88888.00 2015-11-19 00:10:14.912 323 11104.04 217.47 54463.24 88888.00 2015-11-19 00:10:15.412 323 11104.15 217.52 54463.34 88888.00 2015-11-19 00:10:15.912 323 11104.27 217.63 54463.39 88888.00 2015-11-19 00:10:16.412 323 11104.33 217.73 54463.56 88888.00 2015-11-19 00:10:16.912 323 11104.40 217.76 54463.62 88888.00 2015-11-19 00:10:17.412 323 11104.48 217.83 54463.74 88888.00 2015-11-19 00:10:17.912 323 11104.57 217.91 54463.86 88888.00 2015-11-19 00:10:18.412 323 11104.63 217.96 54463.90 88888.00 2015-11-19 00:10:18.912 323 11104.78 218.01 54463.84 88888.00 2015-11-19 00:10:19.412 323 11104.77 218.09 54463.97 88888.00 2015-11-19 00:10:19.912 323 11104.88 218.17 54464.08 88888.00 2015-11-19 00:10:20.412 323 11104.95 218.21 54464.12 88888.00 2015-11-19 00:10:20.912 323 11105.00 218.30 54464.18 88888.00 2015-11-19 00:10:21.412 323 11105.09 218.41 54464.28 88888.00 2015-11-19 00:10:21.912 323 11105.19 218.47 54464.33 88888.00 2015-11-19 00:10:22.412 323 11105.30 218.56 54464.45 88888.00 2015-11-19 00:10:22.912 323 11105.42 218.59 54464.48 88888.00 2015-11-19 00:10:23.412 323 11105.50 218.68 54464.61 88888.00 2015-11-19 00:10:23.912 323 11105.55 218.73 54464.70 88888.00 2015-11-19 00:10:24.412 323 11105.57 218.74 54464.78 88888.00 2015-11-19 00:10:24.912 323 11105.64 218.82 54464.93 88888.00 2015-11-19 00:10:25.412 323 11105.72 218.87 54464.97 88888.00 2015-11-19 00:10:25.912 323 11105.88 218.90 54465.00 88888.00 2015-11-19 00:10:26.412 323 11105.95 218.98 54465.06 88888.00 2015-11-19 00:10:26.912 323 11106.00 219.02 54465.07 88888.00 2015-11-19 00:10:27.412 323 11106.03 219.08 54465.24 88888.00 2015-11-19 00:10:27.912 323 11106.09 219.12 54465.42 88888.00 2015-11-19 00:10:28.412 323 11106.21 219.24 54465.45 88888.00 2015-11-19 00:10:28.912 323 11106.27 219.35 54465.55 88888.00 2015-11-19 00:10:29.412 323 11106.32 219.33 54465.62 88888.00 2015-11-19 00:10:29.912 323 11106.40 219.28 54465.65 88888.00 2015-11-19 00:10:30.412 323 11106.55 219.31 54465.67 88888.00 2015-11-19 00:10:30.912 323 11106.67 219.37 54465.68 88888.00 2015-11-19 00:10:31.412 323 11106.78 219.39 54465.85 88888.00 2015-11-19 00:10:31.912 323 11106.82 219.43 54465.93 88888.00 2015-11-19 00:10:32.412 323 11106.84 219.46 54466.00 88888.00 2015-11-19 00:10:32.912 323 11106.86 219.52 54466.11 88888.00 2015-11-19 00:10:33.412 323 11106.89 219.53 54466.25 88888.00 2015-11-19 00:10:33.912 323 11106.95 219.58 54466.28 88888.00 2015-11-19 00:10:34.412 323 11107.04 219.61 54466.41 88888.00 2015-11-19 00:10:34.912 323 11107.09 219.66 54466.50 88888.00 2015-11-19 00:10:35.412 323 11107.24 219.74 54466.46 88888.00 2015-11-19 00:10:35.912 323 11107.29 219.76 54466.58 88888.00 2015-11-19 00:10:36.412 323 11107.34 219.82 54466.72 88888.00 2015-11-19 00:10:36.912 323 11107.36 219.83 54466.82 88888.00 2015-11-19 00:10:37.412 323 11107.39 219.88 54466.95 88888.00 2015-11-19 00:10:37.912 323 11107.46 220.00 54466.94 88888.00 2015-11-19 00:10:38.412 323 11107.55 220.12 54467.11 88888.00 2015-11-19 00:10:38.912 323 11107.61 220.13 54467.19 88888.00 2015-11-19 00:10:39.412 323 11107.66 220.15 54467.20 88888.00 2015-11-19 00:10:39.912 323 11107.70 220.19 54467.26 88888.00 2015-11-19 00:10:40.412 323 11107.77 220.24 54467.28 88888.00 2015-11-19 00:10:40.912 323 11107.84 220.33 54467.32 88888.00 2015-11-19 00:10:41.412 323 11107.88 220.37 54467.54 88888.00 2015-11-19 00:10:41.912 323 11107.99 220.43 54467.63 88888.00 2015-11-19 00:10:42.412 323 11108.06 220.49 54467.65 88888.00 2015-11-19 00:10:42.912 323 11108.10 220.56 54467.75 88888.00 2015-11-19 00:10:43.412 323 11108.22 220.58 54467.84 88888.00 2015-11-19 00:10:43.912 323 11108.23 220.66 54467.91 88888.00 2015-11-19 00:10:44.412 323 11108.27 220.74 54468.08 88888.00 2015-11-19 00:10:44.912 323 11108.34 220.75 54468.08 88888.00 2015-11-19 00:10:45.412 323 11108.41 220.77 54468.13 88888.00 2015-11-19 00:10:45.912 323 11108.49 220.79 54468.04 88888.00 2015-11-19 00:10:46.412 323 11108.50 220.84 54468.04 88888.00 2015-11-19 00:10:46.912 323 11108.55 220.86 54468.09 88888.00 2015-11-19 00:10:47.412 323 11108.64 220.85 54468.12 88888.00 2015-11-19 00:10:47.912 323 11108.66 220.83 54468.18 88888.00 2015-11-19 00:10:48.412 323 11108.72 220.93 54468.26 88888.00 2015-11-19 00:10:48.912 323 11108.75 221.00 54468.24 88888.00 2015-11-19 00:10:49.412 323 11108.80 221.01 54468.45 88888.00 2015-11-19 00:10:49.912 323 11108.85 221.08 54468.57 88888.00 2015-11-19 00:10:50.412 323 11108.96 221.10 54468.64 88888.00 2015-11-19 00:10:50.912 323 11109.07 221.13 54468.71 88888.00 2015-11-19 00:10:51.412 323 11109.12 221.06 54468.65 88888.00 2015-11-19 00:10:51.912 323 11109.11 221.10 54468.73 88888.00 2015-11-19 00:10:52.412 323 11109.14 221.17 54468.75 88888.00 2015-11-19 00:10:52.912 323 11109.22 221.23 54468.74 88888.00 2015-11-19 00:10:53.412 323 11109.27 221.30 54468.90 88888.00 2015-11-19 00:10:53.912 323 11109.30 221.37 54468.96 88888.00 2015-11-19 00:10:54.412 323 11109.37 221.35 54468.93 88888.00 2015-11-19 00:10:54.912 323 11109.40 221.40 54469.13 88888.00 2015-11-19 00:10:55.413 323 11109.43 221.47 54469.17 88888.00 2015-11-19 00:10:55.913 323 11109.53 221.53 54469.14 88888.00 2015-11-19 00:10:56.413 323 11109.58 221.55 54469.27 88888.00 2015-11-19 00:10:56.913 323 11109.61 221.59 54469.17 88888.00 2015-11-19 00:10:57.413 323 11109.72 221.60 54469.07 88888.00 2015-11-19 00:10:57.913 323 11109.79 221.64 54469.15 88888.00 2015-11-19 00:10:58.413 323 11109.76 221.71 54469.19 88888.00 2015-11-19 00:10:58.913 323 11109.90 221.78 54469.21 88888.00 2015-11-19 00:10:59.413 323 11109.96 221.82 54469.30 88888.00 2015-11-19 00:10:59.913 323 11109.97 221.90 54469.26 88888.00 2015-11-19 00:11:00.413 323 11109.98 221.98 54469.32 88888.00 2015-11-19 00:11:00.913 323 11110.06 222.06 54469.35 88888.00 2015-11-19 00:11:01.413 323 11110.08 222.06 54469.35 88888.00 2015-11-19 00:11:01.913 323 11110.13 222.19 54469.42 88888.00 2015-11-19 00:11:02.413 323 11110.16 222.27 54469.51 88888.00 2015-11-19 00:11:02.913 323 11110.28 222.29 54469.47 88888.00 2015-11-19 00:11:03.413 323 11110.38 222.35 54469.54 88888.00 2015-11-19 00:11:03.913 323 11110.33 222.41 54469.59 88888.00 2015-11-19 00:11:04.413 323 11110.36 222.47 54469.57 88888.00 2015-11-19 00:11:04.913 323 11110.44 222.57 54469.62 88888.00 2015-11-19 00:11:05.413 323 11110.50 222.63 54469.74 88888.00 2015-11-19 00:11:05.913 323 11110.54 222.74 54469.77 88888.00 2015-11-19 00:11:06.413 323 11110.59 222.80 54469.92 88888.00 2015-11-19 00:11:06.913 323 11110.69 222.83 54469.97 88888.00 2015-11-19 00:11:07.413 323 11110.74 222.89 54470.01 88888.00 2015-11-19 00:11:07.913 323 11110.83 222.91 54469.94 88888.00 2015-11-19 00:11:08.413 323 11110.84 222.98 54469.94 88888.00 2015-11-19 00:11:08.913 323 11110.87 223.07 54469.98 88888.00 2015-11-19 00:11:09.413 323 11110.99 223.17 54469.98 88888.00 2015-11-19 00:11:09.913 323 11111.04 223.24 54469.97 88888.00 2015-11-19 00:11:10.413 323 11111.11 223.32 54470.04 88888.00 2015-11-19 00:11:10.913 323 11111.22 223.39 54469.98 88888.00 2015-11-19 00:11:11.413 323 11111.27 223.41 54470.05 88888.00 2015-11-19 00:11:11.913 323 11111.32 223.41 54470.10 88888.00 2015-11-19 00:11:12.413 323 11111.42 223.53 54470.04 88888.00 2015-11-19 00:11:12.913 323 11111.52 223.59 54470.11 88888.00 2015-11-19 00:11:13.413 323 11111.53 223.63 54470.03 88888.00 2015-11-19 00:11:13.913 323 11111.54 223.60 54470.03 88888.00 2015-11-19 00:11:14.413 323 11111.62 223.59 54470.06 88888.00 2015-11-19 00:11:14.913 323 11111.67 223.66 54470.11 88888.00 2015-11-19 00:11:15.413 323 11111.76 223.70 54470.15 88888.00 2015-11-19 00:11:15.913 323 11111.86 223.77 54470.13 88888.00 2015-11-19 00:11:16.413 323 11111.96 223.87 54470.04 88888.00 2015-11-19 00:11:16.913 323 11112.02 223.96 54470.23 88888.00 2015-11-19 00:11:17.413 323 11112.11 224.05 54470.27 88888.00 2015-11-19 00:11:17.913 323 11112.15 224.06 54470.24 88888.00 2015-11-19 00:11:18.413 323 11112.27 224.10 54470.14 88888.00 2015-11-19 00:11:18.913 323 11112.36 224.17 54470.02 88888.00 2015-11-19 00:11:19.413 323 11112.48 224.24 54470.02 88888.00 2015-11-19 00:11:19.913 323 11112.56 224.33 54470.13 88888.00 2015-11-19 00:11:20.413 323 11112.63 224.34 54470.09 88888.00 2015-11-19 00:11:20.913 323 11112.72 224.44 54470.23 88888.00 2015-11-19 00:11:21.413 323 11112.82 224.51 54470.22 88888.00 2015-11-19 00:11:21.913 323 11112.90 224.63 54470.17 88888.00 2015-11-19 00:11:22.413 323 11113.00 224.67 54470.15 88888.00 2015-11-19 00:11:22.913 323 11113.05 224.78 54470.15 88888.00 2015-11-19 00:11:23.413 323 11113.11 224.86 54470.15 88888.00 2015-11-19 00:11:23.913 323 11113.21 224.83 54470.15 88888.00 2015-11-19 00:11:24.413 323 11113.29 224.91 54470.11 88888.00 2015-11-19 00:11:24.913 323 11113.30 224.97 54470.02 88888.00 2015-11-19 00:11:25.413 323 11113.37 225.06 54470.04 88888.00 2015-11-19 00:11:25.913 323 11113.50 225.18 54470.07 88888.00 2015-11-19 00:11:26.413 323 11113.66 225.22 54470.11 88888.00 2015-11-19 00:11:26.913 323 11113.73 225.27 54470.15 88888.00 2015-11-19 00:11:27.413 323 11113.81 225.31 54470.19 88888.00 2015-11-19 00:11:27.913 323 11113.88 225.42 54470.19 88888.00 2015-11-19 00:11:28.413 323 11113.87 225.54 54470.14 88888.00 2015-11-19 00:11:28.913 323 11113.89 225.59 54470.05 88888.00 2015-11-19 00:11:29.413 323 11113.98 225.65 54470.19 88888.00 2015-11-19 00:11:29.913 323 11114.06 225.75 54470.19 88888.00 2015-11-19 00:11:30.413 323 11114.09 225.82 54470.11 88888.00 2015-11-19 00:11:30.913 323 11114.16 225.94 54470.06 88888.00 2015-11-19 00:11:31.413 323 11114.15 226.05 54470.05 88888.00 2015-11-19 00:11:31.913 323 11114.21 226.16 54470.07 88888.00 2015-11-19 00:11:32.413 323 11114.29 226.20 54470.12 88888.00 2015-11-19 00:11:32.913 323 11114.39 226.35 54470.07 88888.00 2015-11-19 00:11:33.413 323 11114.44 226.51 54470.06 88888.00 2015-11-19 00:11:33.913 323 11114.52 226.63 54470.07 88888.00 2015-11-19 00:11:34.413 323 11114.52 226.69 54470.07 88888.00 2015-11-19 00:11:34.913 323 11114.58 226.76 54470.07 88888.00 2015-11-19 00:11:35.413 323 11114.66 226.85 54470.14 88888.00 2015-11-19 00:11:35.913 323 11114.77 226.87 54470.11 88888.00 2015-11-19 00:11:36.413 323 11114.79 226.93 54470.10 88888.00 2015-11-19 00:11:36.913 323 11114.83 227.03 54470.06 88888.00 2015-11-19 00:11:37.413 323 11114.88 227.10 54470.01 88888.00 2015-11-19 00:11:37.913 323 11114.98 227.13 54469.95 88888.00 2015-11-19 00:11:38.413 323 11115.08 227.27 54469.91 88888.00 2015-11-19 00:11:38.913 323 11115.13 227.37 54469.86 88888.00 2015-11-19 00:11:39.413 323 11115.18 227.48 54469.82 88888.00 2015-11-19 00:11:39.913 323 11115.15 227.53 54469.88 88888.00 2015-11-19 00:11:40.413 323 11115.18 227.62 54469.96 88888.00 2015-11-19 00:11:40.913 323 11115.17 227.70 54469.95 88888.00 2015-11-19 00:11:41.413 323 11115.14 227.71 54469.85 88888.00 2015-11-19 00:11:41.913 323 11115.14 227.78 54469.85 88888.00 2015-11-19 00:11:42.413 323 11115.23 227.88 54469.89 88888.00 2015-11-19 00:11:42.913 323 11115.35 227.93 54469.94 88888.00 2015-11-19 00:11:43.413 323 11115.41 227.98 54469.88 88888.00 2015-11-19 00:11:43.913 323 11115.41 227.98 54469.87 88888.00 2015-11-19 00:11:44.413 323 11115.44 228.09 54469.87 88888.00 2015-11-19 00:11:44.913 323 11115.46 228.15 54469.82 88888.00 2015-11-19 00:11:45.413 323 11115.46 228.18 54469.82 88888.00 2015-11-19 00:11:45.913 323 11115.57 228.21 54469.95 88888.00 2015-11-19 00:11:46.413 323 11115.57 228.27 54470.01 88888.00 2015-11-19 00:11:46.913 323 11115.59 228.29 54469.98 88888.00 2015-11-19 00:11:47.413 323 11115.64 228.36 54469.98 88888.00 2015-11-19 00:11:47.913 323 11115.68 228.38 54470.00 88888.00 2015-11-19 00:11:48.413 323 11115.76 228.43 54469.87 88888.00 2015-11-19 00:11:48.913 323 11115.82 228.47 54469.88 88888.00 2015-11-19 00:11:49.413 323 11115.85 228.49 54469.85 88888.00 2015-11-19 00:11:49.913 323 11115.83 228.52 54469.88 88888.00 2015-11-19 00:11:50.413 323 11115.80 228.52 54469.92 88888.00 2015-11-19 00:11:50.913 323 11115.83 228.55 54470.00 88888.00 2015-11-19 00:11:51.413 323 11115.89 228.63 54470.04 88888.00 2015-11-19 00:11:51.913 323 11115.87 228.68 54470.06 88888.00 2015-11-19 00:11:52.413 323 11115.87 228.65 54470.01 88888.00 2015-11-19 00:11:52.913 323 11115.87 228.73 54470.04 88888.00 2015-11-19 00:11:53.413 323 11115.89 228.85 54470.11 88888.00 2015-11-19 00:11:53.913 323 11115.97 228.85 54470.10 88888.00 2015-11-19 00:11:54.413 323 11116.02 228.95 54470.07 88888.00 2015-11-19 00:11:54.913 323 11116.04 228.97 54470.07 88888.00 2015-11-19 00:11:55.413 323 11116.01 229.02 54470.10 88888.00 2015-11-19 00:11:55.913 323 11115.99 229.12 54470.09 88888.00 2015-11-19 00:11:56.413 323 11116.01 229.14 54470.14 88888.00 2015-11-19 00:11:56.913 323 11115.97 229.20 54470.11 88888.00 2015-11-19 00:11:57.413 323 11115.97 229.30 54470.09 88888.00 2015-11-19 00:11:57.913 323 11115.94 229.36 54470.17 88888.00 2015-11-19 00:11:58.413 323 11115.98 229.37 54470.18 88888.00 2015-11-19 00:11:58.913 323 11115.97 229.40 54470.17 88888.00 2015-11-19 00:11:59.413 323 11116.01 229.46 54470.14 88888.00 2015-11-19 00:11:59.913 323 11116.03 229.57 54470.20 88888.00 2015-11-19 00:12:00.413 323 11116.09 229.61 54470.17 88888.00 2015-11-19 00:12:00.913 323 11116.07 229.62 54470.21 88888.00 2015-11-19 00:12:01.413 323 11116.07 229.64 54470.14 88888.00 2015-11-19 00:12:01.913 323 11116.04 229.71 54470.15 88888.00 2015-11-19 00:12:02.413 323 11116.07 229.72 54470.15 88888.00 2015-11-19 00:12:02.913 323 11116.04 229.81 54470.15 88888.00 2015-11-19 00:12:03.413 323 11116.04 229.90 54470.13 88888.00 2015-11-19 00:12:03.913 323 11116.12 229.97 54470.23 88888.00 2015-11-19 00:12:04.413 323 11116.07 230.06 54470.36 88888.00 2015-11-19 00:12:04.913 323 11116.08 230.12 54470.36 88888.00 2015-11-19 00:12:05.413 323 11116.11 230.14 54470.30 88888.00 2015-11-19 00:12:05.913 323 11116.09 230.20 54470.29 88888.00 2015-11-19 00:12:06.413 323 11116.09 230.25 54470.35 88888.00 2015-11-19 00:12:06.913 323 11116.11 230.22 54470.44 88888.00 2015-11-19 00:12:07.413 323 11116.14 230.22 54470.44 88888.00 2015-11-19 00:12:07.913 323 11116.22 230.32 54470.36 88888.00 2015-11-19 00:12:08.413 323 11116.18 230.35 54470.46 88888.00 2015-11-19 00:12:08.913 323 11116.17 230.35 54470.53 88888.00 2015-11-19 00:12:09.413 323 11116.22 230.40 54470.49 88888.00 2015-11-19 00:12:09.913 323 11116.25 230.44 54470.39 88888.00 2015-11-19 00:12:10.413 323 11116.25 230.47 54470.38 88888.00 2015-11-19 00:12:10.913 323 11116.23 230.49 54470.40 88888.00 2015-11-19 00:12:11.413 323 11116.27 230.51 54470.48 88888.00 2015-11-19 00:12:11.913 323 11116.27 230.57 54470.48 88888.00 2015-11-19 00:12:12.413 323 11116.28 230.61 54470.44 88888.00 2015-11-19 00:12:12.913 323 11116.25 230.68 54470.48 88888.00 2015-11-19 00:12:13.413 323 11116.24 230.74 54470.57 88888.00 2015-11-19 00:12:13.913 323 11116.25 230.76 54470.45 88888.00 2015-11-19 00:12:14.413 323 11116.30 230.75 54470.38 88888.00 2015-11-19 00:12:14.913 323 11116.25 230.76 54470.37 88888.00 2015-11-19 00:12:15.413 323 11116.28 230.85 54470.41 88888.00 2015-11-19 00:12:15.913 323 11116.33 230.86 54470.33 88888.00 2015-11-19 00:12:16.413 323 11116.28 230.88 54470.30 88888.00 2015-11-19 00:12:16.913 323 11116.29 230.92 54470.33 88888.00 2015-11-19 00:12:17.413 323 11116.28 230.98 54470.33 88888.00 2015-11-19 00:12:17.913 323 11116.22 231.01 54470.30 88888.00 2015-11-19 00:12:18.413 323 11116.13 231.08 54470.26 88888.00 2015-11-19 00:12:18.913 323 11116.15 231.10 54470.35 88888.00 2015-11-19 00:12:19.413 323 11116.13 231.09 54470.31 88888.00 2015-11-19 00:12:19.913 323 11116.08 231.11 54470.23 88888.00 2015-11-19 00:12:20.413 323 11116.08 231.16 54470.31 88888.00 2015-11-19 00:12:20.913 323 11116.03 231.16 54470.42 88888.00 2015-11-19 00:12:21.413 323 11116.01 231.20 54470.37 88888.00 2015-11-19 00:12:21.913 323 11115.97 231.28 54470.33 88888.00 2015-11-19 00:12:22.413 323 11115.91 231.30 54470.41 88888.00 2015-11-19 00:12:22.913 323 11115.82 231.28 54470.54 88888.00 2015-11-19 00:12:23.413 323 11115.89 231.31 54470.59 88888.00 2015-11-19 00:12:23.913 323 11115.98 231.35 54470.45 88888.00 2015-11-19 00:12:24.413 323 11115.89 231.37 54470.38 88888.00 2015-11-19 00:12:24.913 323 11115.88 231.39 54470.42 88888.00 2015-11-19 00:12:25.413 323 11115.87 231.39 54470.41 88888.00 2015-11-19 00:12:25.913 323 11115.81 231.39 54470.41 88888.00 2015-11-19 00:12:26.413 323 11115.78 231.31 54470.48 88888.00 2015-11-19 00:12:26.913 323 11115.72 231.35 54470.47 88888.00 2015-11-19 00:12:27.413 323 11115.71 231.43 54470.47 88888.00 2015-11-19 00:12:27.913 323 11115.73 231.45 54470.47 88888.00 2015-11-19 00:12:28.413 323 11115.71 231.41 54470.52 88888.00 2015-11-19 00:12:28.913 323 11115.70 231.42 54470.50 88888.00 2015-11-19 00:12:29.413 323 11115.67 231.42 54470.49 88888.00 2015-11-19 00:12:29.913 323 11115.68 231.47 54470.56 88888.00 2015-11-19 00:12:30.413 323 11115.68 231.41 54470.50 88888.00 2015-11-19 00:12:30.913 323 11115.70 231.47 54470.42 88888.00 2015-11-19 00:12:31.413 323 11115.67 231.47 54470.42 88888.00 2015-11-19 00:12:31.913 323 11115.64 231.41 54470.46 88888.00 2015-11-19 00:12:32.413 323 11115.57 231.48 54470.44 88888.00 2015-11-19 00:12:32.913 323 11115.47 231.47 54470.40 88888.00 2015-11-19 00:12:33.413 323 11115.40 231.47 54470.45 88888.00 2015-11-19 00:12:33.913 323 11115.40 231.47 54470.47 88888.00 2015-11-19 00:12:34.413 323 11115.38 231.42 54470.44 88888.00 2015-11-19 00:12:34.913 323 11115.36 231.47 54470.44 88888.00 2015-11-19 00:12:35.413 323 11115.31 231.50 54470.48 88888.00 2015-11-19 00:12:35.913 323 11115.28 231.52 54470.46 88888.00 2015-11-19 00:12:36.413 323 11115.30 231.50 54470.45 88888.00 2015-11-19 00:12:36.913 323 11115.23 231.53 54470.47 88888.00 2015-11-19 00:12:37.413 323 11115.20 231.49 54470.42 88888.00 2015-11-19 00:12:37.913 323 11115.21 231.49 54470.40 88888.00 2015-11-19 00:12:38.413 323 11115.18 231.48 54470.36 88888.00 2015-11-19 00:12:38.913 323 11115.10 231.52 54470.32 88888.00 2015-11-19 00:12:39.413 323 11115.02 231.57 54470.32 88888.00 2015-11-19 00:12:39.913 323 11114.99 231.53 54470.33 88888.00 2015-11-19 00:12:40.413 323 11114.94 231.57 54470.35 88888.00 2015-11-19 00:12:40.913 323 11114.92 231.56 54470.31 88888.00 2015-11-19 00:12:41.413 323 11114.88 231.49 54470.24 88888.00 2015-11-19 00:12:41.913 323 11114.79 231.53 54470.18 88888.00 2015-11-19 00:12:42.413 323 11114.76 231.52 54470.26 88888.00 2015-11-19 00:12:42.913 323 11114.73 231.52 54470.24 88888.00 2015-11-19 00:12:43.413 323 11114.60 231.52 54470.15 88888.00 2015-11-19 00:12:43.913 323 11114.53 231.50 54470.12 88888.00 2015-11-19 00:12:44.413 323 11114.45 231.52 54470.06 88888.00 2015-11-19 00:12:44.913 323 11114.36 231.57 54470.00 88888.00 2015-11-19 00:12:45.413 323 11114.25 231.50 54470.04 88888.00 2015-11-19 00:12:45.913 323 11114.20 231.49 54470.04 88888.00 2015-11-19 00:12:46.413 323 11114.16 231.47 54470.03 88888.00 2015-11-19 00:12:46.913 323 11114.08 231.50 54470.10 88888.00 2015-11-19 00:12:47.413 323 11114.02 231.48 54470.29 88888.00 2015-11-19 00:12:47.913 323 11113.94 231.42 54470.22 88888.00 2015-11-19 00:12:48.413 323 11113.93 231.31 54470.13 88888.00 2015-11-19 00:12:48.913 323 11113.90 231.28 54470.20 88888.00 2015-11-19 00:12:49.413 323 11113.84 231.26 54470.22 88888.00 2015-11-19 00:12:49.913 323 11113.78 231.25 54470.19 88888.00 2015-11-19 00:12:50.413 323 11113.74 231.27 54470.17 88888.00 2015-11-19 00:12:50.913 323 11113.72 231.31 54470.14 88888.00 2015-11-19 00:12:51.413 323 11113.67 231.31 54470.12 88888.00 2015-11-19 00:12:51.913 323 11113.72 231.30 54470.13 88888.00 2015-11-19 00:12:52.413 323 11113.59 231.27 54470.14 88888.00 2015-11-19 00:12:52.913 323 11113.53 231.25 54470.11 88888.00 2015-11-19 00:12:53.413 323 11113.50 231.18 54470.11 88888.00 2015-11-19 00:12:53.913 323 11113.47 231.17 54470.11 88888.00 2015-11-19 00:12:54.413 323 11113.53 231.13 54470.00 88888.00 2015-11-19 00:12:54.913 323 11113.50 231.14 54470.02 88888.00 2015-11-19 00:12:55.413 323 11113.47 231.14 54469.96 88888.00 2015-11-19 00:12:55.913 323 11113.45 231.08 54469.98 88888.00 2015-11-19 00:12:56.413 323 11113.51 231.09 54469.95 88888.00 2015-11-19 00:12:56.913 323 11113.50 231.08 54469.94 88888.00 2015-11-19 00:12:57.413 323 11113.48 231.08 54469.89 88888.00 2015-11-19 00:12:57.913 323 11113.51 231.10 54469.79 88888.00 2015-11-19 00:12:58.413 323 11113.61 231.07 54469.71 88888.00 2015-11-19 00:12:58.913 323 11113.64 231.06 54469.66 88888.00 2015-11-19 00:12:59.413 323 11113.67 231.05 54469.58 88888.00 2015-11-19 00:12:59.913 323 11113.78 230.99 54469.52 88888.00 2015-11-19 00:13:00.413 323 11113.78 230.96 54469.50 88888.00 2015-11-19 00:13:00.913 323 11113.71 230.99 54469.48 88888.00 2015-11-19 00:13:01.413 323 11113.74 230.94 54469.35 88888.00 2015-11-19 00:13:01.913 323 11113.78 230.92 54469.34 88888.00 2015-11-19 00:13:02.413 323 11113.73 230.92 54469.26 88888.00 2015-11-19 00:13:02.913 323 11113.78 230.89 54469.22 88888.00 2015-11-19 00:13:03.413 323 11113.81 230.90 54469.17 88888.00 2015-11-19 00:13:03.913 323 11113.88 230.84 54469.13 88888.00 2015-11-19 00:13:04.413 323 11113.90 230.86 54468.97 88888.00 2015-11-19 00:13:04.913 323 11113.81 230.77 54468.90 88888.00 2015-11-19 00:13:05.413 323 11113.68 230.78 54468.90 88888.00 2015-11-19 00:13:05.913 323 11113.68 230.81 54468.81 88888.00 2015-11-19 00:13:06.413 323 11113.68 230.83 54468.79 88888.00 2015-11-19 00:13:06.913 323 11113.69 230.84 54468.80 88888.00 2015-11-19 00:13:07.413 323 11113.68 230.88 54468.68 88888.00 2015-11-19 00:13:07.913 323 11113.67 230.88 54468.53 88888.00 2015-11-19 00:13:08.413 323 11113.68 230.86 54468.45 88888.00 2015-11-19 00:13:08.913 323 11113.71 230.85 54468.33 88888.00 2015-11-19 00:13:09.413 323 11113.73 230.86 54468.20 88888.00 2015-11-19 00:13:09.913 323 11113.73 230.92 54468.17 88888.00 2015-11-19 00:13:10.413 323 11113.74 230.92 54468.04 88888.00 2015-11-19 00:13:10.913 323 11113.78 230.84 54467.90 88888.00 2015-11-19 00:13:11.413 323 11113.81 230.78 54467.82 88888.00 2015-11-19 00:13:11.913 323 11113.87 230.78 54467.83 88888.00 2015-11-19 00:13:12.413 323 11113.92 230.81 54467.76 88888.00 2015-11-19 00:13:12.913 323 11113.98 230.81 54467.65 88888.00 2015-11-19 00:13:13.413 323 11114.03 230.75 54467.49 88888.00 2015-11-19 00:13:13.913 323 11114.02 230.80 54467.67 88888.00 2015-11-19 00:13:14.413 323 11113.98 230.80 54467.46 88888.00 2015-11-19 00:13:14.913 323 11114.04 230.84 54467.26 88888.00 2015-11-19 00:13:15.413 323 11114.09 230.75 54467.19 88888.00 2015-11-19 00:13:15.913 323 11114.35 230.55 54467.11 88888.00 2015-11-19 00:13:16.413 323 11114.78 230.44 54467.06 88888.00 2015-11-19 00:13:16.913 323 11115.08 230.34 54466.91 88888.00 2015-11-19 00:13:17.413 323 11114.96 230.38 54466.82 88888.00 2015-11-19 00:13:17.913 323 11114.56 230.50 54466.75 88888.00 2015-11-19 00:13:18.413 323 11114.20 230.59 54466.70 88888.00 2015-11-19 00:13:18.913 323 11114.06 230.66 54466.69 88888.00 2015-11-19 00:13:19.413 323 11114.05 230.56 54466.54 88888.00 2015-11-19 00:13:19.913 323 11114.06 230.57 54466.43 88888.00 2015-11-19 00:13:20.413 323 11114.02 230.63 54466.40 88888.00 2015-11-19 00:13:20.913 323 11114.05 230.63 54466.40 88888.00 2015-11-19 00:13:21.413 323 11114.02 230.61 54466.32 88888.00 2015-11-19 00:13:21.913 323 11113.98 230.55 54466.16 88888.00 2015-11-19 00:13:22.413 323 11114.04 230.58 54466.10 88888.00 2015-11-19 00:13:22.913 323 11114.05 230.56 54466.05 88888.00 2015-11-19 00:13:23.413 323 11114.02 230.50 54465.94 88888.00 2015-11-19 00:13:23.913 323 11113.99 230.52 54465.89 88888.00 2015-11-19 00:13:24.413 323 11113.98 230.52 54465.77 88888.00 2015-11-19 00:13:24.913 323 11113.97 230.51 54465.75 88888.00 2015-11-19 00:13:25.413 323 11113.99 230.56 54465.66 88888.00 2015-11-19 00:13:25.913 323 11114.05 230.54 54465.57 88888.00 2015-11-19 00:13:26.413 323 11113.95 230.55 54465.67 88888.00 2015-11-19 00:13:26.913 323 11113.90 230.56 54465.75 88888.00 2015-11-19 00:13:27.413 323 11113.89 230.55 54465.65 88888.00 2015-11-19 00:13:27.913 323 11113.88 230.52 54465.50 88888.00 2015-11-19 00:13:28.413 323 11113.89 230.49 54465.47 88888.00 2015-11-19 00:13:28.913 323 11113.87 230.49 54465.44 88888.00 2015-11-19 00:13:29.413 323 11113.84 230.54 54465.35 88888.00 2015-11-19 00:13:29.913 323 11113.88 230.60 54465.23 88888.00 2015-11-19 00:13:30.413 323 11113.77 230.59 54465.11 88888.00 2015-11-19 00:13:30.913 323 11113.67 230.63 54465.11 88888.00 2015-11-19 00:13:31.413 323 11113.69 230.66 54465.17 88888.00 2015-11-19 00:13:31.913 323 11113.69 230.65 54465.18 88888.00 2015-11-19 00:13:32.413 323 11113.62 230.67 54465.13 88888.00 2015-11-19 00:13:32.913 323 11113.62 230.69 54465.13 88888.00 2015-11-19 00:13:33.413 323 11113.64 230.68 54465.11 88888.00 2015-11-19 00:13:33.913 323 11113.61 230.66 54465.12 88888.00 2015-11-19 00:13:34.413 323 11113.61 230.65 54465.10 88888.00 2015-11-19 00:13:34.913 323 11113.58 230.65 54465.04 88888.00 2015-11-19 00:13:35.413 323 11113.56 230.69 54465.00 88888.00 2015-11-19 00:13:35.913 323 11113.52 230.72 54465.05 88888.00 2015-11-19 00:13:36.413 323 11113.48 230.68 54464.98 88888.00 2015-11-19 00:13:36.913 323 11113.46 230.65 54464.83 88888.00 2015-11-19 00:13:37.413 323 11113.43 230.71 54464.85 88888.00 2015-11-19 00:13:37.913 323 11113.42 230.77 54464.80 88888.00 2015-11-19 00:13:38.413 323 11113.34 230.73 54464.80 88888.00 2015-11-19 00:13:38.913 323 11113.30 230.67 54464.75 88888.00 2015-11-19 00:13:39.413 323 11113.30 230.68 54464.75 88888.00 2015-11-19 00:13:39.913 323 11113.32 230.73 54464.74 88888.00 2015-11-19 00:13:40.413 323 11113.30 230.74 54464.71 88888.00 2015-11-19 00:13:40.913 323 11113.27 230.76 54464.67 88888.00 2015-11-19 00:13:41.413 323 11113.26 230.78 54464.73 88888.00 2015-11-19 00:13:41.913 323 11113.17 230.80 54464.85 88888.00 2015-11-19 00:13:42.413 323 11113.09 230.78 54464.78 88888.00 2015-11-19 00:13:42.913 323 11113.08 230.80 54464.71 88888.00 2015-11-19 00:13:43.413 323 11113.08 230.82 54464.57 88888.00 2015-11-19 00:13:43.913 323 11112.99 230.85 54464.58 88888.00 2015-11-19 00:13:44.413 323 11112.98 230.83 54464.60 88888.00 2015-11-19 00:13:44.913 323 11112.99 230.88 54464.57 88888.00 2015-11-19 00:13:45.413 323 11112.90 230.91 54464.56 88888.00 2015-11-19 00:13:45.913 323 11112.94 230.91 54464.57 88888.00 2015-11-19 00:13:46.413 323 11112.94 230.91 54464.58 88888.00 2015-11-19 00:13:46.913 323 11112.90 230.98 54464.57 88888.00 2015-11-19 00:13:47.413 323 11112.85 231.06 54464.49 88888.00 2015-11-19 00:13:47.913 323 11112.82 231.02 54464.51 88888.00 2015-11-19 00:13:48.413 323 11112.80 231.02 54464.48 88888.00 2015-11-19 00:13:48.913 323 11112.72 231.05 54464.45 88888.00 2015-11-19 00:13:49.413 323 11112.72 231.06 54464.44 88888.00 2015-11-19 00:13:49.913 323 11112.70 231.06 54464.48 88888.00 2015-11-19 00:13:50.413 323 11112.66 231.08 54464.53 88888.00 2015-11-19 00:13:50.913 323 11112.59 231.08 54464.51 88888.00 2015-11-19 00:13:51.413 323 11112.51 231.15 54464.48 88888.00 2015-11-19 00:13:51.913 323 11112.43 231.18 54464.42 88888.00 2015-11-19 00:13:52.413 323 11112.38 231.15 54464.39 88888.00 2015-11-19 00:13:52.913 323 11112.37 231.17 54464.49 88888.00 2015-11-19 00:13:53.413 323 11112.31 231.23 54464.56 88888.00 2015-11-19 00:13:53.913 323 11112.26 231.25 54464.48 88888.00 2015-11-19 00:13:54.413 323 11112.23 231.20 54464.48 88888.00 2015-11-19 00:13:54.913 323 11112.25 231.18 54464.48 88888.00 2015-11-19 00:13:55.413 323 11112.27 231.20 54464.54 88888.00 2015-11-19 00:13:55.913 323 11112.25 231.20 54464.51 88888.00 2015-11-19 00:13:56.413 323 11112.15 231.22 54464.56 88888.00 2015-11-19 00:13:56.913 323 11112.09 231.24 54464.61 88888.00 2015-11-19 00:13:57.413 323 11111.98 231.22 54464.59 88888.00 2015-11-19 00:13:57.913 323 11111.98 231.26 54464.61 88888.00 2015-11-19 00:13:58.413 323 11111.90 231.27 54464.70 88888.00 2015-11-19 00:13:58.913 323 11111.93 231.25 54464.66 88888.00 2015-11-19 00:13:59.413 323 11111.91 231.19 54464.74 88888.00 2015-11-19 00:13:59.913 323 11111.86 231.24 54464.77 88888.00 2015-11-19 00:14:00.413 323 11111.81 231.33 54464.85 88888.00 2015-11-19 00:14:00.913 323 11111.81 231.31 54464.92 88888.00 2015-11-19 00:14:01.413 323 11111.73 231.30 54464.92 88888.00 2015-11-19 00:14:01.913 323 11111.65 231.23 54464.95 88888.00 2015-11-19 00:14:02.404 323 11111.67 231.22 54464.85 88888.00 2015-11-19 00:14:02.904 323 11111.63 231.20 54464.25 88888.00 2015-11-19 00:14:03.404 323 11111.60 231.26 54463.61 88888.00 2015-11-19 00:14:03.904 323 11111.57 231.32 54463.90 88888.00 2015-11-19 00:14:04.404 323 11111.53 231.31 54463.75 88888.00 2015-11-19 00:14:04.904 323 11111.53 231.31 54463.70 88888.00 2015-11-19 00:14:05.404 323 11111.53 231.28 54463.78 88888.00 2015-11-19 00:14:05.904 323 11111.49 231.28 54463.78 88888.00 2015-11-19 00:14:06.404 323 11111.42 231.30 54463.79 88888.00 2015-11-19 00:14:06.904 323 11111.41 231.27 54463.84 88888.00 2015-11-19 00:14:07.404 323 11111.37 231.22 54463.87 88888.00 2015-11-19 00:14:07.904 323 11111.34 231.17 54464.36 88888.00 2015-11-19 00:14:08.404 323 11111.37 231.14 54465.26 88888.00 2015-11-19 00:14:08.904 323 11111.42 231.15 54465.48 88888.00 2015-11-19 00:14:09.404 323 11111.47 231.08 54465.38 88888.00 2015-11-19 00:14:09.904 323 11111.47 231.03 54465.48 88888.00 2015-11-19 00:14:10.404 323 11111.42 231.07 54465.55 88888.00 2015-11-19 00:14:10.904 323 11111.39 231.08 54465.54 88888.00 2015-11-19 00:14:11.404 323 11111.39 231.03 54465.52 88888.00 2015-11-19 00:14:11.904 323 11111.32 231.02 54465.50 88888.00 2015-11-19 00:14:12.404 323 11111.29 230.99 54465.50 88888.00 2015-11-19 00:14:12.904 323 11111.32 230.92 54465.50 88888.00 2015-11-19 00:14:13.404 323 11111.27 230.91 54465.58 88888.00 2015-11-19 00:14:13.904 323 11111.28 230.89 54465.65 88888.00 2015-11-19 00:14:14.404 323 11111.27 230.96 54465.64 88888.00 2015-11-19 00:14:14.904 323 11111.23 230.92 54465.62 88888.00 2015-11-19 00:14:15.404 323 11111.22 230.92 54465.59 88888.00 2015-11-19 00:14:15.904 323 11111.28 230.92 54465.66 88888.00 2015-11-19 00:14:16.404 323 11111.26 230.93 54465.61 88888.00 2015-11-19 00:14:16.904 323 11111.27 230.88 54465.64 88888.00 2015-11-19 00:14:17.404 323 11111.31 230.88 54465.61 88888.00 2015-11-19 00:14:17.904 323 11111.32 230.90 54465.70 88888.00 2015-11-19 00:14:18.404 323 11111.34 230.85 54465.70 88888.00 2015-11-19 00:14:18.904 323 11111.29 230.88 54465.71 88888.00 2015-11-19 00:14:19.404 323 11111.28 230.82 54465.83 88888.00 2015-11-19 00:14:19.904 323 11111.32 230.81 54465.80 88888.00 2015-11-19 00:14:20.404 323 11111.32 230.86 54465.80 88888.00 2015-11-19 00:14:20.904 323 11111.37 230.91 54465.92 88888.00 2015-11-19 00:14:21.404 323 11111.43 230.90 54465.93 88888.00 2015-11-19 00:14:21.904 323 11111.51 230.94 54465.88 88888.00 2015-11-19 00:14:22.404 323 11111.46 230.98 54465.89 88888.00 2015-11-19 00:14:22.904 323 11111.48 230.99 54465.81 88888.00 2015-11-19 00:14:23.404 323 11111.52 230.98 54465.88 88888.00 2015-11-19 00:14:23.904 323 11111.57 231.06 54465.89 88888.00 2015-11-19 00:14:24.404 323 11111.59 231.13 54465.88 88888.00 2015-11-19 00:14:24.904 323 11111.63 231.15 54465.89 88888.00 2015-11-19 00:14:25.404 323 11111.65 231.13 54465.89 88888.00 2015-11-19 00:14:25.904 323 11111.65 231.15 54465.96 88888.00 2015-11-19 00:14:26.404 323 11111.68 231.20 54465.94 88888.00 2015-11-19 00:14:26.904 323 11111.64 231.28 54465.83 88888.00 2015-11-19 00:14:27.404 323 11111.60 231.27 54465.84 88888.00 2015-11-19 00:14:27.904 323 11111.65 231.26 54465.87 88888.00 2015-11-19 00:14:28.404 323 11111.74 231.32 54465.85 88888.00 2015-11-19 00:14:28.904 323 11111.79 231.32 54465.89 88888.00 2015-11-19 00:14:29.404 323 11111.84 231.37 54465.84 88888.00 2015-11-19 00:14:29.904 323 11111.94 231.48 54465.82 88888.00 2015-11-19 00:14:30.404 323 11111.95 231.58 54465.84 88888.00 2015-11-19 00:14:30.904 323 11112.04 231.65 54465.81 88888.00 2015-11-19 00:14:31.404 323 11112.10 231.65 54465.74 88888.00 2015-11-19 00:14:31.904 323 11112.16 231.73 54465.67 88888.00 2015-11-19 00:14:32.404 323 11112.28 231.78 54465.58 88888.00 2015-11-19 00:14:32.904 323 11112.28 231.85 54465.61 88888.00 2015-11-19 00:14:33.404 323 11112.37 231.95 54465.64 88888.00 2015-11-19 00:14:33.904 323 11112.38 232.02 54465.63 88888.00 2015-11-19 00:14:34.404 323 11112.41 232.10 54465.56 88888.00 2015-11-19 00:14:34.904 323 11112.38 232.15 54465.47 88888.00 2015-11-19 00:14:35.404 323 11112.46 232.23 54465.47 88888.00 2015-11-19 00:14:35.904 323 11112.44 232.29 54465.37 88888.00 2015-11-19 00:14:36.404 323 11112.51 232.32 54465.37 88888.00 2015-11-19 00:14:36.904 323 11112.61 232.34 54465.38 88888.00 2015-11-19 00:14:37.404 323 11112.62 232.40 54465.32 88888.00 2015-11-19 00:14:37.904 323 11112.61 232.50 54465.23 88888.00 2015-11-19 00:14:38.404 323 11112.62 232.55 54465.17 88888.00 2015-11-19 00:14:38.904 323 11112.63 232.62 54465.12 88888.00 2015-11-19 00:14:39.404 323 11112.70 232.70 54465.12 88888.00 2015-11-19 00:14:39.904 323 11112.73 232.69 54465.07 88888.00 2015-11-19 00:14:40.404 323 11112.74 232.69 54465.01 88888.00 2015-11-19 00:14:40.904 323 11112.75 232.78 54465.06 88888.00 2015-11-19 00:14:41.404 323 11112.80 232.88 54465.03 88888.00 2015-11-19 00:14:41.904 323 11112.91 232.93 54464.91 88888.00 2015-11-19 00:14:42.404 323 11113.00 232.99 54464.95 88888.00 2015-11-19 00:14:42.904 323 11113.08 233.05 54464.97 88888.00 2015-11-19 00:14:43.404 323 11113.13 233.11 54464.93 88888.00 2015-11-19 00:14:43.904 323 11113.27 233.16 54464.85 88888.00 2015-11-19 00:14:44.404 323 11113.40 232.94 54464.76 88888.00 2015-11-19 00:14:44.904 323 11113.31 232.76 54464.71 88888.00 2015-11-19 00:14:45.404 323 11112.98 232.66 54464.60 88888.00 2015-11-19 00:14:45.904 323 11112.75 232.67 54464.41 88888.00 2015-11-19 00:14:46.404 323 11112.67 232.75 54464.28 88888.00 2015-11-19 00:14:46.904 323 11112.68 232.83 54464.45 88888.00 2015-11-19 00:14:47.404 323 11112.75 232.84 54464.41 88888.00 2015-11-19 00:14:47.904 323 11112.80 232.88 54464.43 88888.00 2015-11-19 00:14:48.404 323 11112.87 232.99 54464.33 88888.00 2015-11-19 00:14:48.904 323 11112.89 233.04 54464.34 88888.00 2015-11-19 00:14:49.404 323 11112.90 233.11 54464.36 88888.00 2015-11-19 00:14:49.904 323 11112.91 233.14 54464.35 88888.00 2015-11-19 00:14:50.404 323 11112.95 233.17 54464.27 88888.00 2015-11-19 00:14:50.904 323 11112.96 233.19 54464.21 88888.00 2015-11-19 00:14:51.404 323 11112.91 233.21 54464.15 88888.00 2015-11-19 00:14:51.904 323 11112.82 233.22 54464.15 88888.00 2015-11-19 00:14:52.404 323 11112.80 233.26 54464.01 88888.00 2015-11-19 00:14:52.904 323 11112.83 233.33 54464.03 88888.00 2015-11-19 00:14:53.404 323 11112.90 233.35 54464.88 88888.00 2015-11-19 00:14:53.904 323 11112.99 233.26 54464.58 88888.00 2015-11-19 00:14:54.404 323 11113.53 233.20 54464.09 88888.00 2015-11-19 00:14:54.904 323 11113.98 233.16 54464.07 88888.00 2015-11-19 00:14:55.404 323 11113.93 233.16 54463.98 88888.00 2015-11-19 00:14:55.904 323 11113.48 233.27 54464.00 88888.00 2015-11-19 00:14:56.404 323 11113.16 233.51 54464.12 88888.00 2015-11-19 00:14:56.904 323 11112.98 233.68 54464.03 88888.00 2015-11-19 00:14:57.404 323 11112.95 233.73 54464.04 88888.00 2015-11-19 00:14:57.904 323 11112.96 233.82 54464.04 88888.00 2015-11-19 00:14:58.404 323 11112.98 233.96 54464.83 88888.00 2015-11-19 00:14:58.904 323 11113.05 234.01 54465.36 88888.00 2015-11-19 00:14:59.404 323 11113.04 234.04 54465.28 88888.00 2015-11-19 00:14:59.904 323 11113.03 234.09 54465.24 88888.00 2015-11-19 00:15:00.404 323 11113.00 234.17 54465.32 88888.00 2015-11-19 00:15:00.904 323 11112.98 234.17 54465.40 88888.00 2015-11-19 00:15:01.404 323 11113.15 234.19 54465.15 88888.00 2015-11-19 00:15:01.904 323 11113.67 234.13 54464.34 88888.00 2015-11-19 00:15:02.404 323 11114.25 234.09 54464.09 88888.00 2015-11-19 00:15:02.904 323 11114.49 234.09 54463.99 88888.00 2015-11-19 00:15:03.404 323 11114.21 234.12 54463.81 88888.00 2015-11-19 00:15:03.904 323 11113.69 234.24 54463.72 88888.00 2015-11-19 00:15:04.404 323 11113.29 234.39 54463.74 88888.00 2015-11-19 00:15:04.904 323 11113.17 234.47 54463.81 88888.00 2015-11-19 00:15:05.404 323 11113.21 234.47 54463.74 88888.00 2015-11-19 00:15:05.904 323 11113.26 234.58 54463.75 88888.00 2015-11-19 00:15:06.404 323 11113.26 234.64 54463.78 88888.00 2015-11-19 00:15:06.904 323 11113.27 234.71 54463.78 88888.00 2015-11-19 00:15:07.404 323 11113.31 234.81 54463.71 88888.00 2015-11-19 00:15:07.904 323 11113.32 234.85 54463.71 88888.00 2015-11-19 00:15:08.404 323 11113.32 234.82 54463.75 88888.00 2015-11-19 00:15:08.904 323 11113.37 234.85 54463.79 88888.00 2015-11-19 00:15:09.404 323 11113.38 234.91 54463.78 88888.00 2015-11-19 00:15:09.904 323 11113.40 235.07 54463.83 88888.00 2015-11-19 00:15:10.404 323 11113.47 235.13 54463.86 88888.00 2015-11-19 00:15:10.904 323 11113.48 235.16 54463.92 88888.00 2015-11-19 00:15:11.404 323 11113.45 235.25 54463.82 88888.00 2015-11-19 00:15:11.904 323 11113.53 235.27 54463.74 88888.00 2015-11-19 00:15:12.404 323 11113.61 235.31 54463.74 88888.00 2015-11-19 00:15:12.904 323 11113.69 235.38 54463.73 88888.00 2015-11-19 00:15:13.404 323 11113.72 235.41 54463.75 88888.00 2015-11-19 00:15:13.904 323 11113.71 235.46 54463.75 88888.00 2015-11-19 00:15:14.404 323 11113.72 235.56 54463.78 88888.00 2015-11-19 00:15:14.904 323 11113.74 235.59 54463.75 88888.00 2015-11-19 00:15:15.404 323 11113.82 235.65 54463.73 88888.00 2015-11-19 00:15:15.904 323 11113.88 235.71 54463.81 88888.00 2015-11-19 00:15:16.404 323 11113.84 235.79 54463.78 88888.00 2015-11-19 00:15:16.904 323 11113.89 235.90 54463.75 88888.00 2015-11-19 00:15:17.404 323 11113.95 235.97 54463.75 88888.00 2015-11-19 00:15:17.904 323 11113.93 236.03 54463.87 88888.00 2015-11-19 00:15:18.404 323 11113.90 236.05 54463.84 88888.00 2015-11-19 00:15:18.904 323 11113.89 236.21 54463.84 88888.00 2015-11-19 00:15:19.404 323 11114.06 236.32 54463.31 88888.00 2015-11-19 00:15:19.904 323 11114.16 236.32 54463.74 88888.00 2015-11-19 00:15:20.404 323 11114.24 236.37 54464.04 88888.00 2015-11-19 00:15:20.904 323 11114.24 236.48 54463.96 88888.00 2015-11-19 00:15:21.404 323 11114.24 236.52 54464.03 88888.00 2015-11-19 00:15:21.904 323 11114.29 236.52 54464.14 88888.00 2015-11-19 00:15:22.404 323 11114.37 236.55 54464.09 88888.00 2015-11-19 00:15:22.904 323 11114.39 236.60 54464.05 88888.00 2015-11-19 00:15:23.404 323 11114.42 236.66 54464.10 88888.00 2015-11-19 00:15:23.904 323 11114.51 236.76 54464.12 88888.00 2015-11-19 00:15:24.404 323 11114.56 236.84 54464.13 88888.00 2015-11-19 00:15:24.904 323 11114.63 236.96 54464.14 88888.00 2015-11-19 00:15:25.404 323 11114.76 236.99 54464.09 88888.00 2015-11-19 00:15:25.904 323 11114.78 237.07 54464.07 88888.00 2015-11-19 00:15:26.404 323 11114.77 237.18 54464.21 88888.00 2015-11-19 00:15:26.904 323 11114.89 237.25 54464.30 88888.00 2015-11-19 00:15:27.404 323 11115.03 237.27 54464.31 88888.00 2015-11-19 00:15:27.904 323 11115.17 237.33 54464.24 88888.00 2015-11-19 00:15:28.404 323 11115.25 237.39 54464.16 88888.00 2015-11-19 00:15:28.904 323 11115.25 237.40 54464.05 88888.00 2015-11-19 00:15:29.404 323 11115.20 237.39 54463.96 88888.00 2015-11-19 00:15:29.904 323 11115.25 237.41 54463.96 88888.00 2015-11-19 00:15:30.404 323 11115.34 237.48 54463.98 88888.00 2015-11-19 00:15:30.904 323 11115.35 237.55 54464.04 88888.00 2015-11-19 00:15:31.404 323 11115.38 237.58 54464.07 88888.00 2015-11-19 00:15:31.904 323 11115.40 237.64 54464.03 88888.00 2015-11-19 00:15:32.404 323 11115.50 237.67 54464.05 88888.00 2015-11-19 00:15:32.904 323 11115.64 237.72 54464.05 88888.00 2015-11-19 00:15:33.404 323 11115.72 237.74 54463.97 88888.00 2015-11-19 00:15:33.904 323 11115.87 237.78 54463.93 88888.00 2015-11-19 00:15:34.404 323 11116.04 237.87 54463.88 88888.00 2015-11-19 00:15:34.904 323 11116.14 237.95 54463.86 88888.00 2015-11-19 00:15:35.404 323 11116.29 237.95 54463.84 88888.00 2015-11-19 00:15:35.904 323 11116.38 237.99 54463.87 88888.00 2015-11-19 00:15:36.404 323 11116.48 238.08 54463.86 88888.00 2015-11-19 00:15:36.904 323 11116.66 238.17 54464.08 88888.00 2015-11-19 00:15:37.404 323 11116.80 238.17 54464.96 88888.00 2015-11-19 00:15:37.904 323 11116.88 238.26 54464.47 88888.00 2015-11-19 00:15:38.404 323 11117.01 238.35 54463.84 88888.00 2015-11-19 00:15:38.904 323 11117.18 238.40 54463.73 88888.00 2015-11-19 00:15:39.404 323 11117.38 238.46 54463.73 88888.00 2015-11-19 00:15:39.904 323 11117.53 238.50 54463.66 88888.00 2015-11-19 00:15:40.404 323 11117.68 238.55 54463.64 88888.00 2015-11-19 00:15:40.904 323 11117.84 238.60 54463.51 88888.00 2015-11-19 00:15:41.404 323 11117.90 238.62 54463.54 88888.00 2015-11-19 00:15:41.904 323 11118.03 238.70 54463.42 88888.00 2015-11-19 00:15:42.404 323 11118.19 238.74 54463.39 88888.00 2015-11-19 00:15:42.904 323 11118.37 238.79 54463.33 88888.00 2015-11-19 00:15:43.404 323 11118.54 238.87 54463.27 88888.00 2015-11-19 00:15:43.904 323 11118.73 238.96 54463.19 88888.00 2015-11-19 00:15:44.404 323 11118.85 238.95 54463.11 88888.00 2015-11-19 00:15:44.904 323 11119.07 239.00 54463.03 88888.00 2015-11-19 00:15:45.404 323 11119.25 239.07 54462.98 88888.00 2015-11-19 00:15:45.904 323 11119.46 239.07 54462.94 88888.00 2015-11-19 00:15:46.404 323 11119.62 239.07 54462.89 88888.00 2015-11-19 00:15:46.904 323 11119.79 239.18 54463.52 88888.00 2015-11-19 00:15:47.404 323 11119.95 239.25 54464.03 88888.00 2015-11-19 00:15:47.904 323 11120.14 239.25 54463.75 88888.00 2015-11-19 00:15:48.404 323 11120.31 239.29 54462.77 88888.00 2015-11-19 00:15:48.904 323 11120.51 239.35 54462.50 88888.00 2015-11-19 00:15:49.404 323 11120.66 239.43 54462.45 88888.00 2015-11-19 00:15:49.904 323 11120.90 239.46 54462.32 88888.00 2015-11-19 00:15:50.404 323 11121.15 239.54 54462.21 88888.00 2015-11-19 00:15:50.904 323 11121.30 239.60 54462.14 88888.00 2015-11-19 00:15:51.404 323 11121.41 239.63 54462.22 88888.00 2015-11-19 00:15:51.904 323 11121.60 239.64 54462.08 88888.00 2015-11-19 00:15:52.404 323 11121.76 239.64 54462.00 88888.00 2015-11-19 00:15:52.904 323 11121.89 239.69 54461.96 88888.00 2015-11-19 00:15:53.404 323 11122.03 239.73 54461.90 88888.00 2015-11-19 00:15:53.904 323 11122.08 239.75 54461.89 88888.00 2015-11-19 00:15:54.404 323 11122.18 239.78 54461.75 88888.00 2015-11-19 00:15:54.904 323 11122.35 239.76 54461.63 88888.00 2015-11-19 00:15:55.404 323 11122.49 239.77 54461.59 88888.00 2015-11-19 00:15:55.904 323 11122.62 239.77 54461.51 88888.00 2015-11-19 00:15:56.404 323 11122.73 239.80 54461.40 88888.00 2015-11-19 00:15:56.904 323 11122.87 239.85 54461.32 88888.00 2015-11-19 00:15:57.404 323 11122.98 239.86 54461.20 88888.00 2015-11-19 00:15:57.904 323 11123.13 239.86 54461.27 88888.00 2015-11-19 00:15:58.404 323 11123.25 239.88 54461.20 88888.00 2015-11-19 00:15:58.904 323 11123.36 239.90 54461.14 88888.00 2015-11-19 00:15:59.404 323 11123.39 239.90 54461.14 88888.00 2015-11-19 00:15:59.904 323 11123.46 239.95 54461.11 88888.00 2015-11-19 00:16:00.404 323 11123.57 239.97 54461.02 88888.00 2015-11-19 00:16:00.904 323 11123.64 239.97 54460.92 88888.00 2015-11-19 00:16:01.404 323 11123.70 239.96 54460.85 88888.00 2015-11-19 00:16:01.904 323 11123.78 240.01 54460.88 88888.00 2015-11-19 00:16:02.404 323 11123.82 240.01 54460.88 88888.00 2015-11-19 00:16:02.904 323 11123.88 240.04 54460.87 88888.00 2015-11-19 00:16:03.404 323 11123.99 240.06 54460.87 88888.00 2015-11-19 00:16:03.904 323 11124.14 240.09 54460.91 88888.00 2015-11-19 00:16:04.404 323 11124.25 240.03 54460.84 88888.00 2015-11-19 00:16:04.904 323 11124.30 240.05 54460.83 88888.00 2015-11-19 00:16:05.404 323 11124.40 240.05 54460.68 88888.00 2015-11-19 00:16:05.904 323 11124.44 240.09 54460.66 88888.00 2015-11-19 00:16:06.404 323 11124.51 240.15 54460.77 88888.00 2015-11-19 00:16:06.904 323 11124.64 240.18 54460.84 88888.00 2015-11-19 00:16:07.404 323 11124.70 240.17 54460.81 88888.00 2015-11-19 00:16:07.904 323 11124.84 240.20 54460.77 88888.00 2015-11-19 00:16:08.404 323 11124.97 240.22 54460.71 88888.00 2015-11-19 00:16:08.904 323 11125.07 240.29 54460.70 88888.00 2015-11-19 00:16:09.404 323 11125.17 240.35 54460.76 88888.00 2015-11-19 00:16:09.904 323 11125.23 240.31 54460.79 88888.00 2015-11-19 00:16:10.404 323 11125.34 240.35 54460.70 88888.00 2015-11-19 00:16:10.904 323 11125.42 240.39 54460.73 88888.00 2015-11-19 00:16:11.404 323 11125.53 240.47 54460.76 88888.00 2015-11-19 00:16:11.904 323 11125.66 240.49 54460.74 88888.00 2015-11-19 00:16:12.404 323 11125.79 240.61 54460.68 88888.00 2015-11-19 00:16:12.904 323 11125.89 240.63 54460.65 88888.00 2015-11-19 00:16:13.404 323 11126.01 240.65 54460.59 88888.00 2015-11-19 00:16:13.904 323 11126.08 240.78 54460.57 88888.00 2015-11-19 00:16:14.404 323 11126.26 240.85 54460.55 88888.00 2015-11-19 00:16:14.904 323 11126.33 240.89 54460.57 88888.00 2015-11-19 00:16:15.404 323 11126.46 240.93 54460.59 88888.00 2015-11-19 00:16:15.904 323 11126.55 240.99 54460.54 88888.00 2015-11-19 00:16:16.404 323 11126.68 241.06 54460.46 88888.00 2015-11-19 00:16:16.904 323 11126.83 241.08 54460.38 88888.00 2015-11-19 00:16:17.404 323 11126.95 241.15 54460.38 88888.00 2015-11-19 00:16:17.904 323 11127.05 241.21 54460.37 88888.00 2015-11-19 00:16:18.404 323 11127.21 241.31 54460.36 88888.00 2015-11-19 00:16:18.904 323 11127.33 241.37 54460.29 88888.00 2015-11-19 00:16:19.404 323 11127.47 241.42 54460.21 88888.00 2015-11-19 00:16:19.904 323 11127.61 241.47 54460.15 88888.00 2015-11-19 00:16:20.404 323 11127.80 241.57 54460.01 88888.00 2015-11-19 00:16:20.904 323 11127.96 241.67 54460.00 88888.00 2015-11-19 00:16:21.404 323 11128.15 241.71 54459.93 88888.00 2015-11-19 00:16:21.904 323 11128.27 241.73 54459.79 88888.00 2015-11-19 00:16:22.404 323 11128.41 241.76 54459.71 88888.00 2015-11-19 00:16:22.904 323 11128.53 241.80 54459.73 88888.00 2015-11-19 00:16:23.404 323 11128.71 241.86 54459.62 88888.00 2015-11-19 00:16:23.904 323 11128.93 241.87 54459.44 88888.00 2015-11-19 00:16:24.404 323 11129.11 241.94 54459.42 88888.00 2015-11-19 00:16:24.904 323 11129.25 241.97 54459.38 88888.00 2015-11-19 00:16:25.404 323 11129.44 242.01 54459.36 88888.00 2015-11-19 00:16:25.904 323 11129.58 242.08 54459.24 88888.00 2015-11-19 00:16:26.404 323 11129.73 242.12 54459.14 88888.00 2015-11-19 00:16:26.904 323 11129.92 242.13 54459.06 88888.00 2015-11-19 00:16:27.404 323 11130.14 242.18 54459.04 88888.00 2015-11-19 00:16:27.904 323 11130.40 242.22 54458.97 88888.00 2015-11-19 00:16:28.404 323 11130.60 242.23 54458.84 88888.00 2015-11-19 00:16:28.904 323 11130.71 242.24 54458.70 88888.00 2015-11-19 00:16:29.404 323 11130.86 242.31 54458.63 88888.00 2015-11-19 00:16:29.904 323 11131.06 242.34 54458.56 88888.00 2015-11-19 00:16:30.404 323 11131.20 242.35 54458.40 88888.00 2015-11-19 00:16:30.904 323 11131.34 242.37 54458.25 88888.00 2015-11-19 00:16:31.404 323 11131.56 242.46 54458.14 88888.00 2015-11-19 00:16:31.904 323 11131.71 242.51 54458.10 88888.00 2015-11-19 00:16:32.404 323 11131.86 242.54 54458.04 88888.00 2015-11-19 00:16:32.904 323 11132.07 242.62 54457.95 88888.00 2015-11-19 00:16:33.404 323 11132.19 242.70 54457.78 88888.00 2015-11-19 00:16:33.904 323 11132.29 242.74 54457.67 88888.00 2015-11-19 00:16:34.404 323 11132.51 242.74 54457.50 88888.00 2015-11-19 00:16:34.904 323 11132.59 242.72 54457.43 88888.00 2015-11-19 00:16:35.404 323 11132.69 242.70 54457.43 88888.00 2015-11-19 00:16:35.904 323 11132.86 242.75 54457.21 88888.00 2015-11-19 00:16:36.404 323 11132.97 242.80 54457.03 88888.00 2015-11-19 00:16:36.904 323 11133.07 242.84 54456.98 88888.00 2015-11-19 00:16:37.404 323 11133.24 242.90 54456.87 88888.00 2015-11-19 00:16:37.904 323 11133.34 242.92 54456.61 88888.00 2015-11-19 00:16:38.404 323 11133.39 242.94 54456.55 88888.00 2015-11-19 00:16:38.904 323 11133.44 242.96 54456.51 88888.00 2015-11-19 00:16:39.404 323 11133.49 242.93 54456.29 88888.00 2015-11-19 00:16:39.904 323 11133.61 242.97 54456.23 88888.00 2015-11-19 00:16:40.404 323 11133.79 242.98 54456.08 88888.00 2015-11-19 00:16:40.904 323 11133.90 242.94 54455.97 88888.00 2015-11-19 00:16:41.404 323 11133.97 242.97 54455.94 88888.00 2015-11-19 00:16:41.904 323 11134.01 243.01 54455.79 88888.00 2015-11-19 00:16:42.404 323 11134.16 243.06 54455.74 88888.00 2015-11-19 00:16:42.904 323 11134.26 243.06 54455.61 88888.00 2015-11-19 00:16:43.404 323 11134.26 243.07 54455.57 88888.00 2015-11-19 00:16:43.904 323 11134.32 243.04 54455.59 88888.00 2015-11-19 00:16:44.404 323 11134.32 243.02 54455.54 88888.00 2015-11-19 00:16:44.904 323 11134.42 243.05 54455.49 88888.00 2015-11-19 00:16:45.404 323 11134.49 243.05 54455.45 88888.00 2015-11-19 00:16:45.904 323 11134.52 243.10 54455.36 88888.00 2015-11-19 00:16:46.404 323 11134.58 243.07 54455.27 88888.00 2015-11-19 00:16:46.904 323 11134.70 243.05 54455.14 88888.00 2015-11-19 00:16:47.404 323 11134.79 243.08 54455.12 88888.00 2015-11-19 00:16:47.904 323 11134.85 243.07 54455.10 88888.00 2015-11-19 00:16:48.404 323 11134.86 243.07 54455.02 88888.00 2015-11-19 00:16:48.904 323 11134.86 243.06 54455.00 88888.00 2015-11-19 00:16:49.404 323 11134.96 243.05 54455.40 88888.00 2015-11-19 00:16:49.904 323 11135.06 243.08 54455.13 88888.00 2015-11-19 00:16:50.404 323 11135.19 243.10 54454.84 88888.00 2015-11-19 00:16:50.904 323 11135.20 243.11 54454.84 88888.00 2015-11-19 00:16:51.404 323 11135.35 243.11 54454.69 88888.00 2015-11-19 00:16:51.904 323 11135.52 243.08 54454.68 88888.00 2015-11-19 00:16:52.404 323 11135.57 243.06 54454.59 88888.00 2015-11-19 00:16:52.904 323 11135.72 243.06 54454.49 88888.00 2015-11-19 00:16:53.404 323 11135.75 243.05 54454.44 88888.00 2015-11-19 00:16:53.904 323 11135.85 243.06 54454.40 88888.00 2015-11-19 00:16:54.404 323 11136.00 243.06 54454.31 88888.00 2015-11-19 00:16:54.904 323 11136.09 243.05 54454.28 88888.00 2015-11-19 00:16:55.404 323 11136.17 243.02 54454.19 88888.00 2015-11-19 00:16:55.904 323 11136.29 243.00 54454.03 88888.00 2015-11-19 00:16:56.404 323 11136.41 243.02 54454.00 88888.00 2015-11-19 00:16:56.904 323 11136.51 243.05 54453.97 88888.00 2015-11-19 00:16:57.404 323 11136.59 243.04 54453.92 88888.00 2015-11-19 00:16:57.904 323 11136.67 243.10 54453.88 88888.00 2015-11-19 00:16:58.404 323 11136.76 243.15 54453.80 88888.00 2015-11-19 00:16:58.904 323 11136.84 243.16 54453.63 88888.00 2015-11-19 00:16:59.404 323 11136.95 243.16 54453.60 88888.00 2015-11-19 00:16:59.904 323 11137.10 243.18 54453.46 88888.00 2015-11-19 00:17:00.404 323 11137.25 243.24 54453.36 88888.00 2015-11-19 00:17:00.904 323 11137.30 243.27 54453.29 88888.00 2015-11-19 00:17:01.404 323 11137.45 243.24 54453.19 88888.00 2015-11-19 00:17:01.904 323 11137.61 243.23 54453.12 88888.00 2015-11-19 00:17:02.404 323 11137.68 243.19 54453.20 88888.00 2015-11-19 00:17:02.904 323 11137.81 243.25 54453.13 88888.00 2015-11-19 00:17:03.404 323 11137.91 243.25 54453.03 88888.00 2015-11-19 00:17:03.904 323 11137.99 243.27 54452.96 88888.00 2015-11-19 00:17:04.404 323 11138.17 243.27 54452.91 88888.00 2015-11-19 00:17:04.904 323 11138.29 243.32 54452.78 88888.00 2015-11-19 00:17:05.404 323 11138.35 243.36 54452.67 88888.00 2015-11-19 00:17:05.904 323 11138.45 243.32 54452.56 88888.00 2015-11-19 00:17:06.404 323 11138.62 243.31 54452.50 88888.00 2015-11-19 00:17:06.904 323 11138.76 243.33 54452.39 88888.00 2015-11-19 00:17:07.404 323 11138.97 243.32 54452.23 88888.00 2015-11-19 00:17:07.904 323 11139.11 243.36 54452.11 88888.00 2015-11-19 00:17:08.404 323 11139.25 243.41 54452.02 88888.00 2015-11-19 00:17:08.904 323 11139.34 243.41 54451.96 88888.00 2015-11-19 00:17:09.404 323 11139.48 243.39 54452.02 88888.00 2015-11-19 00:17:09.904 323 11139.65 243.46 54451.97 88888.00 2015-11-19 00:17:10.404 323 11139.76 243.57 54451.90 88888.00 2015-11-19 00:17:10.904 323 11139.90 243.58 54451.88 88888.00 2015-11-19 00:17:11.404 323 11140.00 243.58 54451.72 88888.00 2015-11-19 00:17:11.904 323 11140.11 243.55 54451.66 88888.00 2015-11-19 00:17:12.405 323 11140.23 243.60 54451.55 88888.00 2015-11-19 00:17:12.905 323 11140.42 243.66 54451.51 88888.00 2015-11-19 00:17:13.405 323 11140.58 243.70 54451.23 88888.00 2015-11-19 00:17:13.905 323 11140.72 243.75 54450.99 88888.00 2015-11-19 00:17:14.405 323 11140.80 243.72 54450.93 88888.00 2015-11-19 00:17:14.905 323 11140.97 243.72 54451.03 88888.00 2015-11-19 00:17:15.405 323 11141.13 243.74 54451.03 88888.00 2015-11-19 00:17:15.905 323 11141.23 243.78 54450.87 88888.00 2015-11-19 00:17:16.405 323 11141.38 243.78 54450.75 88888.00 2015-11-19 00:17:16.905 323 11141.62 243.80 54450.64 88888.00 2015-11-19 00:17:17.405 323 11141.73 243.87 54450.50 88888.00 2015-11-19 00:17:17.905 323 11141.81 243.89 54450.48 88888.00 2015-11-19 00:17:18.405 323 11141.97 243.89 54450.42 88888.00 2015-11-19 00:17:18.905 323 11142.16 243.91 54450.36 88888.00 2015-11-19 00:17:19.405 323 11142.31 243.99 54450.21 88888.00 2015-11-19 00:17:19.905 323 11142.49 244.01 54450.10 88888.00 2015-11-19 00:17:20.405 323 11142.68 244.08 54449.97 88888.00 2015-11-19 00:17:20.905 323 11142.81 244.15 54449.85 88888.00 2015-11-19 00:17:21.405 323 11143.01 244.19 54449.74 88888.00 2015-11-19 00:17:21.905 323 11143.19 244.20 54449.65 88888.00 2015-11-19 00:17:22.405 323 11143.32 244.17 54449.58 88888.00 2015-11-19 00:17:22.905 323 11143.41 244.22 54449.40 88888.00 2015-11-19 00:17:23.405 323 11143.54 244.25 54449.32 88888.00 2015-11-19 00:17:23.905 323 11143.74 244.23 54449.19 88888.00 2015-11-19 00:17:24.405 323 11143.82 244.27 54449.16 88888.00 2015-11-19 00:17:24.905 323 11143.94 244.34 54449.09 88888.00 2015-11-19 00:17:25.405 323 11144.09 244.32 54449.07 88888.00 2015-11-19 00:17:25.905 323 11144.25 244.29 54448.89 88888.00 2015-11-19 00:17:26.405 323 11144.43 244.34 54448.75 88888.00 2015-11-19 00:17:26.905 323 11144.64 244.39 54448.72 88888.00 2015-11-19 00:17:27.405 323 11144.77 244.40 54448.57 88888.00 2015-11-19 00:17:27.905 323 11144.90 244.42 54448.40 88888.00 2015-11-19 00:17:28.405 323 11145.03 244.42 54448.30 88888.00 2015-11-19 00:17:28.905 323 11145.19 244.44 54448.27 88888.00 2015-11-19 00:17:29.405 323 11145.36 244.44 54448.22 88888.00 2015-11-19 00:17:29.905 323 11145.52 244.45 54448.16 88888.00 2015-11-19 00:17:30.405 323 11145.70 244.49 54448.11 88888.00 2015-11-19 00:17:30.905 323 11145.82 244.51 54448.00 88888.00 2015-11-19 00:17:31.405 323 11145.96 244.49 54447.85 88888.00 2015-11-19 00:17:31.905 323 11146.05 244.51 54447.80 88888.00 2015-11-19 00:17:32.405 323 11146.20 244.56 54447.72 88888.00 2015-11-19 00:17:32.905 323 11146.36 244.58 54447.61 88888.00 2015-11-19 00:17:33.405 323 11146.47 244.58 54447.49 88888.00 2015-11-19 00:17:33.905 323 11146.62 244.60 54447.50 88888.00 2015-11-19 00:17:34.405 323 11146.80 244.61 54447.46 88888.00 2015-11-19 00:17:34.905 323 11146.93 244.63 54447.28 88888.00 2015-11-19 00:17:35.405 323 11147.03 244.67 54447.21 88888.00 2015-11-19 00:17:35.905 323 11147.17 244.65 54447.11 88888.00 2015-11-19 00:17:36.405 323 11147.35 244.70 54447.05 88888.00 2015-11-19 00:17:36.905 323 11147.51 244.70 54446.94 88888.00 2015-11-19 00:17:37.405 323 11147.66 244.73 54446.90 88888.00 2015-11-19 00:17:37.905 323 11147.86 244.78 54446.90 88888.00 2015-11-19 00:17:38.405 323 11148.05 244.84 54446.79 88888.00 2015-11-19 00:17:38.905 323 11148.21 244.87 54446.73 88888.00 2015-11-19 00:17:39.405 323 11148.42 244.91 54446.66 88888.00 2015-11-19 00:17:39.905 323 11148.68 244.88 54446.59 88888.00 2015-11-19 00:17:40.405 323 11148.89 244.94 54446.47 88888.00 2015-11-19 00:17:40.905 323 11149.03 244.95 54446.42 88888.00 2015-11-19 00:17:41.405 323 11149.22 244.96 54446.34 88888.00 2015-11-19 00:17:41.905 323 11149.50 245.03 54446.14 88888.00 2015-11-19 00:17:42.405 323 11149.71 245.00 54446.08 88888.00 2015-11-19 00:17:42.905 323 11149.85 245.05 54445.94 88888.00 2015-11-19 00:17:43.405 323 11150.00 245.08 54445.82 88888.00 2015-11-19 00:17:43.905 323 11150.21 245.12 54445.80 88888.00 2015-11-19 00:17:44.405 323 11150.41 245.20 54445.68 88888.00 2015-11-19 00:17:44.905 323 11150.60 245.21 54445.48 88888.00 2015-11-19 00:17:45.405 323 11150.85 245.29 54445.17 88888.00 2015-11-19 00:17:45.905 323 11151.04 245.36 54445.09 88888.00 2015-11-19 00:17:46.405 323 11151.27 245.38 54445.09 88888.00 2015-11-19 00:17:46.905 323 11151.46 245.41 54445.01 88888.00 2015-11-19 00:17:47.405 323 11151.62 245.43 54444.88 88888.00 2015-11-19 00:17:47.905 323 11151.83 245.50 54444.85 88888.00 2015-11-19 00:17:48.405 323 11152.04 245.53 54444.73 88888.00 2015-11-19 00:17:48.905 323 11152.20 245.60 54444.50 88888.00 2015-11-19 00:17:49.405 323 11152.44 245.71 54444.40 88888.00 2015-11-19 00:17:49.905 323 11152.62 245.84 54444.17 88888.00 2015-11-19 00:17:50.405 323 11152.79 245.91 54444.06 88888.00 2015-11-19 00:17:50.905 323 11152.93 246.03 54443.99 88888.00 2015-11-19 00:17:51.405 323 11153.08 246.12 54443.82 88888.00 2015-11-19 00:17:51.905 323 11153.21 246.13 54443.66 88888.00 2015-11-19 00:17:52.405 323 11153.44 246.15 54443.57 88888.00 2015-11-19 00:17:52.905 323 11153.65 246.31 54443.49 88888.00 2015-11-19 00:17:53.405 323 11153.75 246.43 54443.33 88888.00 2015-11-19 00:17:53.905 323 11153.87 246.46 54443.18 88888.00 2015-11-19 00:17:54.405 323 11154.05 246.50 54443.18 88888.00 2015-11-19 00:17:54.905 323 11154.24 246.61 54443.08 88888.00 2015-11-19 00:17:55.405 323 11154.48 246.69 54443.02 88888.00 2015-11-19 00:17:55.905 323 11154.67 246.76 54442.93 88888.00 2015-11-19 00:17:56.405 323 11154.87 246.84 54442.84 88888.00 2015-11-19 00:17:56.905 323 11155.02 246.87 54442.80 88888.00 2015-11-19 00:17:57.405 323 11155.18 246.95 54442.74 88888.00 2015-11-19 00:17:57.905 323 11155.34 247.08 54442.59 88888.00 2015-11-19 00:17:58.405 323 11155.54 247.21 54442.50 88888.00 2015-11-19 00:17:58.905 323 11155.76 247.29 54442.39 88888.00 2015-11-19 00:17:59.405 323 11155.93 247.33 54442.30 88888.00 2015-11-19 00:17:59.905 323 11156.16 247.45 54442.19 88888.00 2015-11-19 00:18:00.405 323 11156.33 247.56 54442.02 88888.00 2015-11-19 00:18:00.905 323 11156.53 247.62 54441.86 88888.00 2015-11-19 00:18:01.405 323 11156.70 247.67 54441.69 88888.00 2015-11-19 00:18:01.905 323 11156.86 247.79 54441.63 88888.00 2015-11-19 00:18:02.405 323 11157.07 247.90 54441.59 88888.00 2015-11-19 00:18:02.905 323 11157.20 248.04 54441.55 88888.00 2015-11-19 00:18:03.405 323 11157.41 248.19 54441.41 88888.00 2015-11-19 00:18:03.905 323 11157.65 248.25 54441.26 88888.00 2015-11-19 00:18:04.405 323 11157.86 248.33 54441.23 88888.00 2015-11-19 00:18:04.905 323 11158.09 248.41 54441.11 88888.00 2015-11-19 00:18:05.405 323 11158.28 248.46 54441.11 88888.00 2015-11-19 00:18:05.905 323 11158.57 248.41 54440.98 88888.00 2015-11-19 00:18:06.405 323 11158.78 248.49 54440.99 88888.00 2015-11-19 00:18:06.905 323 11158.95 248.54 54440.99 88888.00 2015-11-19 00:18:07.405 323 11159.09 248.58 54440.91 88888.00 2015-11-19 00:18:07.905 323 11159.31 248.62 54440.84 88888.00 2015-11-19 00:18:08.405 323 11159.55 248.66 54440.73 88888.00 2015-11-19 00:18:08.905 323 11159.71 248.71 54440.65 88888.00 2015-11-19 00:18:09.405 323 11159.89 248.76 54440.59 88888.00 2015-11-19 00:18:09.905 323 11160.04 248.77 54440.55 88888.00 2015-11-19 00:18:10.405 323 11160.18 248.82 54440.58 88888.00 2015-11-19 00:18:10.905 323 11160.32 248.87 54440.55 88888.00 2015-11-19 00:18:11.405 323 11160.55 248.96 54440.48 88888.00 2015-11-19 00:18:11.905 323 11160.72 249.00 54440.40 88888.00 2015-11-19 00:18:12.405 323 11160.88 249.09 54440.32 88888.00 2015-11-19 00:18:12.905 323 11160.98 249.14 54440.24 88888.00 2015-11-19 00:18:13.405 323 11161.09 249.17 54440.18 88888.00 2015-11-19 00:18:13.905 323 11161.28 249.22 54440.18 88888.00 2015-11-19 00:18:14.405 323 11161.50 249.23 54440.11 88888.00 2015-11-19 00:18:14.905 323 11161.70 249.25 54440.03 88888.00 2015-11-19 00:18:15.405 323 11161.85 249.34 54439.91 88888.00 2015-11-19 00:18:15.905 323 11162.01 249.40 54439.79 88888.00 2015-11-19 00:18:16.405 323 11162.20 249.43 54439.65 88888.00 2015-11-19 00:18:16.905 323 11162.32 249.46 54439.57 88888.00 2015-11-19 00:18:17.405 323 11162.44 249.47 54439.48 88888.00 2015-11-19 00:18:17.905 323 11162.59 249.50 54439.39 88888.00 2015-11-19 00:18:18.405 323 11162.75 249.63 54439.41 88888.00 2015-11-19 00:18:18.905 323 11162.88 249.69 54439.35 88888.00 2015-11-19 00:18:19.405 323 11163.03 249.77 54439.28 88888.00 2015-11-19 00:18:19.905 323 11163.17 249.84 54439.22 88888.00 2015-11-19 00:18:20.405 323 11163.28 249.89 54439.21 88888.00 2015-11-19 00:18:20.905 323 11163.44 249.95 54439.09 88888.00 2015-11-19 00:18:21.405 323 11163.56 250.00 54438.97 88888.00 2015-11-19 00:18:21.905 323 11163.66 250.02 54438.93 88888.00 2015-11-19 00:18:22.405 323 11163.80 250.09 54438.82 88888.00 2015-11-19 00:18:22.905 323 11163.96 250.15 54438.74 88888.00 2015-11-19 00:18:23.405 323 11164.10 250.22 54438.64 88888.00 2015-11-19 00:18:23.905 323 11164.24 250.24 54438.65 88888.00 2015-11-19 00:18:24.405 323 11164.31 250.25 54438.62 88888.00 2015-11-19 00:18:24.905 323 11164.38 250.35 54438.56 88888.00 2015-11-19 00:18:25.405 323 11164.55 250.37 54438.51 88888.00 2015-11-19 00:18:25.905 323 11164.69 250.40 54438.47 88888.00 2015-11-19 00:18:26.405 323 11164.83 250.43 54438.48 88888.00 2015-11-19 00:18:26.905 323 11165.01 250.50 54438.45 88888.00 2015-11-19 00:18:27.405 323 11165.17 250.53 54438.30 88888.00 2015-11-19 00:18:27.905 323 11165.32 250.49 54438.17 88888.00 2015-11-19 00:18:28.405 323 11165.43 250.61 54438.18 88888.00 2015-11-19 00:18:28.905 323 11165.63 250.66 54438.11 88888.00 2015-11-19 00:18:29.405 323 11165.73 250.66 54438.10 88888.00 2015-11-19 00:18:29.905 323 11165.90 250.73 54438.11 88888.00 2015-11-19 00:18:30.405 323 11166.05 250.76 54438.05 88888.00 2015-11-19 00:18:30.905 323 11166.16 250.78 54437.95 88888.00 2015-11-19 00:18:31.405 323 11166.27 250.86 54437.87 88888.00 2015-11-19 00:18:31.905 323 11166.42 250.91 54437.78 88888.00 2015-11-19 00:18:32.405 323 11166.53 250.91 54437.74 88888.00 2015-11-19 00:18:32.905 323 11166.69 251.00 54437.73 88888.00 2015-11-19 00:18:33.405 323 11166.78 251.02 54437.64 88888.00 2015-11-19 00:18:33.905 323 11166.93 251.05 54437.56 88888.00 2015-11-19 00:18:34.405 323 11167.06 251.18 54437.55 88888.00 2015-11-19 00:18:34.905 323 11167.20 251.17 54437.45 88888.00 2015-11-19 00:18:35.405 323 11167.29 251.15 54437.41 88888.00 2015-11-19 00:18:35.905 323 11167.40 251.17 54437.35 88888.00 2015-11-19 00:18:36.405 323 11167.62 251.25 54437.17 88888.00 2015-11-19 00:18:36.905 323 11167.79 251.30 54437.13 88888.00 2015-11-19 00:18:37.405 323 11167.89 251.35 54437.14 88888.00 2015-11-19 00:18:37.905 323 11168.00 251.43 54437.03 88888.00 2015-11-19 00:18:38.405 323 11168.14 251.47 54436.99 88888.00 2015-11-19 00:18:38.905 323 11168.25 251.47 54436.97 88888.00 2015-11-19 00:18:39.405 323 11168.44 251.51 54437.02 88888.00 2015-11-19 00:18:39.905 323 11168.61 251.57 54436.91 88888.00 2015-11-19 00:18:40.405 323 11168.76 251.62 54436.76 88888.00 2015-11-19 00:18:40.905 323 11168.91 251.63 54436.71 88888.00 2015-11-19 00:18:41.405 323 11169.02 251.69 54436.73 88888.00 2015-11-19 00:18:41.905 323 11169.18 251.71 54436.68 88888.00 2015-11-19 00:18:42.405 323 11169.34 251.77 54436.62 88888.00 2015-11-19 00:18:42.905 323 11169.49 251.78 54436.54 88888.00 2015-11-19 00:18:43.405 323 11169.65 251.76 54436.49 88888.00 2015-11-19 00:18:43.905 323 11169.75 251.71 54436.43 88888.00 2015-11-19 00:18:44.405 323 11169.88 251.72 54436.40 88888.00 2015-11-19 00:18:44.905 323 11170.07 251.78 54436.24 88888.00 2015-11-19 00:18:45.405 323 11170.25 251.80 54436.25 88888.00 2015-11-19 00:18:45.905 323 11170.38 251.85 54436.21 88888.00 2015-11-19 00:18:46.405 323 11170.48 251.92 54436.11 88888.00 2015-11-19 00:18:46.905 323 11170.65 251.93 54435.93 88888.00 2015-11-19 00:18:47.405 323 11170.79 251.92 54435.80 88888.00 2015-11-19 00:18:47.905 323 11170.93 251.95 54435.90 88888.00 2015-11-19 00:18:48.405 323 11171.09 252.03 54435.82 88888.00 2015-11-19 00:18:48.905 323 11171.16 251.97 54435.73 88888.00 2015-11-19 00:18:49.405 323 11171.22 252.00 54435.71 88888.00 2015-11-19 00:18:49.905 323 11171.35 252.06 54435.66 88888.00 2015-11-19 00:18:50.405 323 11171.50 252.08 54435.61 88888.00 2015-11-19 00:18:50.905 323 11171.55 252.04 54435.58 88888.00 2015-11-19 00:18:51.405 323 11171.70 252.04 54435.48 88888.00 2015-11-19 00:18:51.905 323 11171.84 252.09 54435.46 88888.00 2015-11-19 00:18:52.405 323 11171.92 252.11 54435.46 88888.00 2015-11-19 00:18:52.905 323 11172.08 252.14 54435.33 88888.00 2015-11-19 00:18:53.405 323 11172.23 252.14 54435.30 88888.00 2015-11-19 00:18:53.905 323 11172.33 252.17 54435.26 88888.00 2015-11-19 00:18:54.405 323 11172.47 252.13 54435.05 88888.00 2015-11-19 00:18:54.905 323 11172.59 252.12 54435.06 88888.00 2015-11-19 00:18:55.405 323 11172.76 252.16 54435.14 88888.00 2015-11-19 00:18:55.905 323 11172.88 252.21 54435.11 88888.00 2015-11-19 00:18:56.405 323 11173.02 252.18 54435.12 88888.00 2015-11-19 00:18:56.905 323 11173.15 252.13 54435.23 88888.00 2015-11-19 00:18:57.405 323 11173.23 252.14 54435.17 88888.00 2015-11-19 00:18:57.905 323 11173.39 252.16 54435.05 88888.00 2015-11-19 00:18:58.405 323 11173.48 252.17 54435.05 88888.00 2015-11-19 00:18:58.905 323 11173.65 252.14 54435.04 88888.00 2015-11-19 00:18:59.405 323 11173.75 252.23 54435.13 88888.00 2015-11-19 00:18:59.905 323 11173.89 252.23 54435.07 88888.00 2015-11-19 00:19:00.405 323 11174.03 252.20 54435.04 88888.00 2015-11-19 00:19:00.905 323 11174.14 252.22 54435.01 88888.00 2015-11-19 00:19:01.405 323 11174.27 252.17 54435.02 88888.00 2015-11-19 00:19:01.905 323 11174.43 252.21 54434.92 88888.00 2015-11-19 00:19:02.405 323 11174.64 252.20 54434.89 88888.00 2015-11-19 00:19:02.905 323 11174.83 252.21 54434.84 88888.00 2015-11-19 00:19:03.405 323 11174.93 252.18 54434.84 88888.00 2015-11-19 00:19:03.905 323 11175.15 252.16 54434.88 88888.00 2015-11-19 00:19:04.405 323 11175.30 252.13 54434.87 88888.00 2015-11-19 00:19:04.905 323 11175.40 252.10 54434.83 88888.00 2015-11-19 00:19:05.405 323 11175.47 252.02 54434.78 88888.00 2015-11-19 00:19:05.905 323 11175.66 251.97 54434.79 88888.00 2015-11-19 00:19:06.405 323 11175.83 251.92 54434.69 88888.00 2015-11-19 00:19:06.905 323 11175.95 251.88 54434.75 88888.00 2015-11-19 00:19:07.405 323 11176.14 251.85 54434.67 88888.00 2015-11-19 00:19:07.905 323 11176.30 251.87 54434.62 88888.00 2015-11-19 00:19:08.405 323 11176.41 251.78 54434.73 88888.00 2015-11-19 00:19:08.905 323 11176.52 251.76 54434.70 88888.00 2015-11-19 00:19:09.405 323 11176.61 251.75 54434.71 88888.00 2015-11-19 00:19:09.905 323 11176.80 251.66 54434.69 88888.00 2015-11-19 00:19:10.405 323 11176.88 251.68 54434.68 88888.00 2015-11-19 00:19:10.905 323 11176.94 251.68 54434.65 88888.00 2015-11-19 00:19:11.405 323 11177.04 251.71 54434.60 88888.00 2015-11-19 00:19:11.905 323 11177.12 251.67 54434.59 88888.00 2015-11-19 00:19:12.405 323 11177.25 251.60 54434.61 88888.00 2015-11-19 00:19:12.905 323 11177.40 251.55 54434.63 88888.00 2015-11-19 00:19:13.405 323 11177.50 251.47 54434.70 88888.00 2015-11-19 00:19:13.905 323 11177.56 251.45 54434.71 88888.00 2015-11-19 00:19:14.405 323 11177.70 251.40 54434.79 88888.00 2015-11-19 00:19:14.905 323 11177.81 251.37 54434.86 88888.00 2015-11-19 00:19:15.405 323 11177.92 251.30 54434.89 88888.00 2015-11-19 00:19:15.905 323 11178.06 251.24 54434.79 88888.00 2015-11-19 00:19:16.405 323 11178.14 251.20 54434.77 88888.00 2015-11-19 00:19:16.905 323 11178.19 251.15 54434.79 88888.00 2015-11-19 00:19:17.405 323 11178.33 251.13 54434.83 88888.00 2015-11-19 00:19:17.905 323 11178.45 251.09 54435.01 88888.00 2015-11-19 00:19:18.405 323 11178.56 251.08 54435.15 88888.00 2015-11-19 00:19:18.905 323 11178.65 250.99 54435.28 88888.00 2015-11-19 00:19:19.405 323 11178.75 250.93 54435.28 88888.00 2015-11-19 00:19:19.905 323 11178.82 250.91 54435.33 88888.00 2015-11-19 00:19:20.405 323 11178.93 250.90 54435.35 88888.00 2015-11-19 00:19:20.905 323 11179.02 250.83 54435.46 88888.00 2015-11-19 00:19:21.405 323 11179.07 250.78 54435.55 88888.00 2015-11-19 00:19:21.905 323 11179.22 250.73 54435.58 88888.00 2015-11-19 00:19:22.405 323 11179.28 250.65 54435.58 88888.00 2015-11-19 00:19:22.905 323 11179.45 250.59 54435.64 88888.00 2015-11-19 00:19:23.405 323 11179.58 250.54 54435.59 88888.00 2015-11-19 00:19:23.905 323 11179.66 250.50 54435.67 88888.00 2015-11-19 00:19:24.405 323 11179.70 250.40 54435.75 88888.00 2015-11-19 00:19:24.905 323 11179.81 250.40 54435.80 88888.00 2015-11-19 00:19:25.405 323 11180.01 250.35 54435.75 88888.00 2015-11-19 00:19:25.905 323 11180.08 250.26 54435.77 88888.00 2015-11-19 00:19:26.405 323 11180.17 250.15 54435.98 88888.00 2015-11-19 00:19:26.905 323 11180.25 250.09 54436.11 88888.00 2015-11-19 00:19:27.405 323 11180.41 250.03 54436.19 88888.00 2015-11-19 00:19:27.905 323 11180.46 250.03 54436.24 88888.00 2015-11-19 00:19:28.405 323 11180.55 249.97 54436.28 88888.00 2015-11-19 00:19:28.905 323 11180.65 249.88 54436.46 88888.00 2015-11-19 00:19:29.405 323 11180.78 249.77 54436.60 88888.00 2015-11-19 00:19:29.905 323 11180.90 249.71 54436.62 88888.00 2015-11-19 00:19:30.405 323 11180.99 249.66 54436.66 88888.00 2015-11-19 00:19:30.905 323 11181.16 249.58 54436.71 88888.00 2015-11-19 00:19:31.405 323 11181.31 249.58 54436.84 88888.00 2015-11-19 00:19:31.905 323 11181.41 249.52 54437.00 88888.00 2015-11-19 00:19:32.405 323 11181.46 249.49 54437.11 88888.00 2015-11-19 00:19:32.905 323 11181.63 249.43 54437.24 88888.00 2015-11-19 00:19:33.405 323 11181.73 249.39 54437.28 88888.00 2015-11-19 00:19:33.905 323 11181.85 249.36 54437.37 88888.00 2015-11-19 00:19:34.405 323 11181.98 249.33 54437.55 88888.00 2015-11-19 00:19:34.905 323 11182.04 249.27 54437.52 88888.00 2015-11-19 00:19:35.405 323 11182.14 249.22 54437.52 88888.00 2015-11-19 00:19:35.905 323 11182.24 249.14 54437.59 88888.00 2015-11-19 00:19:36.405 323 11182.32 249.10 54437.80 88888.00 2015-11-19 00:19:36.905 323 11182.45 249.05 54437.83 88888.00 2015-11-19 00:19:37.405 323 11182.47 249.02 54437.89 88888.00 2015-11-19 00:19:37.905 323 11182.61 249.01 54438.05 88888.00 2015-11-19 00:19:38.405 323 11182.68 248.95 54438.10 88888.00 2015-11-19 00:19:38.905 323 11182.78 248.90 54438.11 88888.00 2015-11-19 00:19:39.405 323 11182.87 248.84 54438.19 88888.00 2015-11-19 00:19:39.905 323 11182.89 248.75 54438.36 88888.00 2015-11-19 00:19:40.405 323 11183.00 248.70 54438.46 88888.00 2015-11-19 00:19:40.905 323 11183.04 248.60 54438.62 88888.00 2015-11-19 00:19:41.405 323 11183.13 248.62 54438.75 88888.00 2015-11-19 00:19:41.905 323 11183.19 248.58 54438.97 88888.00 2015-11-19 00:19:42.405 323 11183.27 248.49 54439.07 88888.00 2015-11-19 00:19:42.905 323 11183.30 248.39 54439.25 88888.00 2015-11-19 00:19:43.405 323 11183.30 248.28 54439.35 88888.00 2015-11-19 00:19:43.905 323 11183.34 248.24 54439.43 88888.00 2015-11-19 00:19:44.405 323 11183.35 248.20 54439.47 88888.00 2015-11-19 00:19:44.905 323 11183.35 248.16 54439.57 88888.00 2015-11-19 00:19:45.405 323 11183.36 248.05 54439.69 88888.00 2015-11-19 00:19:45.905 323 11183.44 247.96 54439.75 88888.00 2015-11-19 00:19:46.405 323 11183.53 247.91 54439.93 88888.00 2015-11-19 00:19:46.905 323 11183.68 247.80 54440.05 88888.00 2015-11-19 00:19:47.405 323 11183.70 247.74 54440.18 88888.00 2015-11-19 00:19:47.905 323 11183.67 247.67 54440.30 88888.00 2015-11-19 00:19:48.405 323 11183.73 247.62 54440.47 88888.00 2015-11-19 00:19:48.905 323 11183.77 247.56 54440.59 88888.00 2015-11-19 00:19:49.405 323 11183.71 247.54 54440.85 88888.00 2015-11-19 00:19:49.905 323 11183.74 247.50 54441.11 88888.00 2015-11-19 00:19:50.405 323 11183.77 247.46 54441.19 88888.00 2015-11-19 00:19:50.905 323 11183.77 247.40 54441.34 88888.00 2015-11-19 00:19:51.405 323 11183.91 247.36 54441.47 88888.00 2015-11-19 00:19:51.905 323 11183.91 247.32 54441.55 88888.00 2015-11-19 00:19:52.405 323 11183.95 247.22 54441.71 88888.00 2015-11-19 00:19:52.905 323 11183.94 247.18 54441.85 88888.00 2015-11-19 00:19:53.405 323 11184.03 247.15 54441.97 88888.00 2015-11-19 00:19:53.905 323 11184.05 247.13 54442.08 88888.00 2015-11-19 00:19:54.405 323 11184.03 247.07 54442.17 88888.00 2015-11-19 00:19:54.905 323 11184.08 247.01 54442.29 88888.00 2015-11-19 00:19:55.405 323 11184.12 247.02 54442.50 88888.00 2015-11-19 00:19:55.905 323 11184.18 246.99 54442.69 88888.00 2015-11-19 00:19:56.405 323 11184.13 246.91 54442.86 88888.00 2015-11-19 00:19:56.905 323 11184.19 246.82 54443.01 88888.00 2015-11-19 00:19:57.405 323 11184.29 246.76 54443.17 88888.00 2015-11-19 00:19:57.905 323 11184.35 246.71 54443.36 88888.00 2015-11-19 00:19:58.405 323 11184.33 246.64 54443.45 88888.00 2015-11-19 00:19:58.905 323 11184.39 246.60 54443.62 88888.00 2015-11-19 00:19:59.405 323 11184.41 246.62 54443.83 88888.00 2015-11-19 00:19:59.905 323 11184.47 246.59 54443.96 88888.00 2015-11-19 00:20:00.405 323 11184.54 246.56 54444.16 88888.00 2015-11-19 00:20:00.905 323 11184.56 246.52 54444.31 88888.00 2015-11-19 00:20:01.405 323 11184.56 246.50 54444.48 88888.00 2015-11-19 00:20:01.905 323 11184.56 246.46 54444.69 88888.00 2015-11-19 00:20:02.405 323 11184.56 246.44 54444.86 88888.00 2015-11-19 00:20:02.905 323 11184.55 246.40 54445.04 88888.00 2015-11-19 00:20:03.405 323 11184.65 246.42 54445.17 88888.00 2015-11-19 00:20:03.905 323 11184.66 246.47 54445.31 88888.00 2015-11-19 00:20:04.405 323 11184.68 246.43 54445.54 88888.00 2015-11-19 00:20:04.905 323 11184.76 246.35 54445.66 88888.00 2015-11-19 00:20:05.405 323 11184.83 246.32 54445.77 88888.00 2015-11-19 00:20:05.905 323 11184.83 246.28 54445.91 88888.00 2015-11-19 00:20:06.405 323 11184.85 246.17 54446.03 88888.00 2015-11-19 00:20:06.905 323 11184.87 246.11 54446.19 88888.00 2015-11-19 00:20:07.406 323 11184.92 246.11 54446.28 88888.00 2015-11-19 00:20:07.906 323 11184.93 246.09 54446.37 88888.00 2015-11-19 00:20:08.406 323 11184.94 246.04 54446.58 88888.00 2015-11-19 00:20:08.906 323 11184.93 246.01 54446.77 88888.00 2015-11-19 00:20:09.406 323 11184.93 245.97 54446.90 88888.00 2015-11-19 00:20:09.906 323 11184.92 245.91 54446.99 88888.00 2015-11-19 00:20:10.406 323 11184.93 245.85 54447.13 88888.00 2015-11-19 00:20:10.906 323 11184.93 245.81 54447.39 88888.00 2015-11-19 00:20:11.406 323 11184.92 245.81 54447.55 88888.00 2015-11-19 00:20:11.906 323 11184.88 245.80 54447.64 88888.00 2015-11-19 00:20:12.406 323 11184.87 245.77 54447.83 88888.00 2015-11-19 00:20:12.906 323 11184.86 245.76 54448.07 88888.00 2015-11-19 00:20:13.406 323 11184.86 245.70 54448.21 88888.00 2015-11-19 00:20:13.906 323 11184.82 245.74 54448.29 88888.00 2015-11-19 00:20:14.406 323 11184.76 245.75 54448.47 88888.00 2015-11-19 00:20:14.906 323 11184.75 245.69 54448.64 88888.00 2015-11-19 00:20:15.406 323 11184.68 245.61 54448.93 88888.00 2015-11-19 00:20:15.906 323 11184.61 245.55 54449.16 88888.00 2015-11-19 00:20:16.406 323 11184.60 245.51 54449.28 88888.00 2015-11-19 00:20:16.906 323 11184.61 245.43 54449.43 88888.00 2015-11-19 00:20:17.406 323 11184.56 245.34 54449.56 88888.00 2015-11-19 00:20:17.906 323 11184.46 245.30 54449.70 88888.00 2015-11-19 00:20:18.406 323 11184.45 245.32 54449.79 88888.00 2015-11-19 00:20:18.906 323 11184.44 245.29 54450.00 88888.00 2015-11-19 00:20:19.406 323 11184.39 245.25 54450.21 88888.00 2015-11-19 00:20:19.906 323 11184.38 245.19 54450.41 88888.00 2015-11-19 00:20:20.406 323 11184.36 245.15 54450.55 88888.00 2015-11-19 00:20:20.906 323 11184.33 245.16 54450.75 88888.00 2015-11-19 00:20:21.406 323 11184.36 245.11 54450.96 88888.00 2015-11-19 00:20:21.906 323 11184.39 245.05 54450.99 88888.00 2015-11-19 00:20:22.406 323 11184.35 245.00 54451.17 88888.00 2015-11-19 00:20:22.906 323 11184.33 244.96 54451.36 88888.00 2015-11-19 00:20:23.406 323 11184.28 244.95 54451.50 88888.00 2015-11-19 00:20:23.906 323 11184.24 244.96 54451.70 88888.00 2015-11-19 00:20:24.406 323 11184.21 244.90 54451.86 88888.00 2015-11-19 00:20:24.906 323 11184.14 244.82 54451.98 88888.00 2015-11-19 00:20:25.406 323 11184.09 244.83 54452.15 88888.00 2015-11-19 00:20:25.906 323 11184.10 244.87 54452.41 88888.00 2015-11-19 00:20:26.406 323 11184.04 244.83 54452.55 88888.00 2015-11-19 00:20:26.906 323 11184.03 244.79 54452.66 88888.00 2015-11-19 00:20:27.406 323 11184.00 244.74 54452.83 88888.00 2015-11-19 00:20:27.906 323 11183.98 244.67 54453.00 88888.00 2015-11-19 00:20:28.406 323 11183.91 244.63 54453.24 88888.00 2015-11-19 00:20:28.906 323 11183.87 244.59 54453.42 88888.00 2015-11-19 00:20:29.406 323 11183.84 244.57 54453.56 88888.00 2015-11-19 00:20:29.906 323 11183.74 244.60 54453.64 88888.00 2015-11-19 00:20:30.406 323 11183.72 244.56 54453.82 88888.00 2015-11-19 00:20:30.906 323 11183.62 244.50 54454.06 88888.00 2015-11-19 00:20:31.406 323 11183.60 244.48 54454.32 88888.00 2015-11-19 00:20:31.906 323 11183.50 244.46 54454.49 88888.00 2015-11-19 00:20:32.406 323 11183.41 244.44 54454.73 88888.00 2015-11-19 00:20:32.906 323 11183.31 244.42 54454.88 88888.00 2015-11-19 00:20:33.406 323 11183.21 244.35 54455.11 88888.00 2015-11-19 00:20:33.906 323 11183.14 244.28 54455.32 88888.00 2015-11-19 00:20:34.406 323 11183.04 244.20 54455.59 88888.00 2015-11-19 00:20:34.906 323 11182.93 244.17 54455.84 88888.00 2015-11-19 00:20:35.406 323 11182.92 244.10 54455.77 88888.00 2015-11-19 00:20:35.906 323 11182.80 244.08 54455.92 88888.00 2015-11-19 00:20:36.406 323 11182.76 244.03 54456.06 88888.00 2015-11-19 00:20:36.906 323 11182.68 243.97 54456.33 88888.00 2015-11-19 00:20:37.406 323 11182.59 243.91 54456.51 88888.00 2015-11-19 00:20:37.906 323 11182.48 243.84 54456.67 88888.00 2015-11-19 00:20:38.406 323 11182.45 243.83 54456.79 88888.00 2015-11-19 00:20:38.906 323 11182.32 243.80 54456.93 88888.00 2015-11-19 00:20:39.406 323 11182.27 243.74 54457.12 88888.00 2015-11-19 00:20:39.906 323 11182.21 243.70 54457.33 88888.00 2015-11-19 00:20:40.406 323 11182.17 243.64 54457.43 88888.00 2015-11-19 00:20:40.906 323 11182.09 243.60 54457.65 88888.00 2015-11-19 00:20:41.406 323 11181.98 243.58 54458.00 88888.00 2015-11-19 00:20:41.906 323 11181.91 243.49 54458.26 88888.00 2015-11-19 00:20:42.406 323 11181.89 243.44 54458.37 88888.00 2015-11-19 00:20:42.906 323 11181.77 243.38 54458.59 88888.00 2015-11-19 00:20:43.406 323 11181.70 243.39 54458.77 88888.00 2015-11-19 00:20:43.906 323 11181.64 243.36 54458.93 88888.00 2015-11-19 00:20:44.406 323 11181.53 243.31 54459.13 88888.00 2015-11-19 00:20:44.906 323 11181.46 243.22 54459.30 88888.00 2015-11-19 00:20:45.406 323 11181.41 243.24 54459.43 88888.00 2015-11-19 00:20:45.906 323 11181.30 243.25 54459.73 88888.00 2015-11-19 00:20:46.406 323 11181.21 243.15 54459.86 88888.00 2015-11-19 00:20:46.906 323 11181.20 243.15 54459.98 88888.00 2015-11-19 00:20:47.406 323 11181.16 243.14 54460.30 88888.00 2015-11-19 00:20:47.906 323 11181.06 243.02 54460.54 88888.00 2015-11-19 00:20:48.406 323 11180.94 242.94 54460.68 88888.00 2015-11-19 00:20:48.906 323 11180.86 242.91 54460.85 88888.00 2015-11-19 00:20:49.406 323 11180.78 242.81 54461.05 88888.00 2015-11-19 00:20:49.906 323 11180.67 242.74 54461.19 88888.00 2015-11-19 00:20:50.406 323 11180.59 242.70 54461.41 88888.00 2015-11-19 00:20:50.906 323 11180.47 242.66 54461.55 88888.00 2015-11-19 00:20:51.406 323 11180.33 242.63 54461.80 88888.00 2015-11-19 00:20:51.906 323 11180.27 242.60 54462.08 88888.00 2015-11-19 00:20:52.406 323 11180.27 242.58 54462.31 88888.00 2015-11-19 00:20:52.906 323 11180.13 242.55 54462.46 88888.00 2015-11-19 00:20:53.406 323 11179.94 242.51 54462.63 88888.00 2015-11-19 00:20:53.906 323 11179.78 242.41 54462.89 88888.00 2015-11-19 00:20:54.406 323 11179.71 242.37 54463.10 88888.00 2015-11-19 00:20:54.906 323 11179.68 242.30 54463.21 88888.00 2015-11-19 00:20:55.406 323 11179.60 242.25 54463.37 88888.00 2015-11-19 00:20:55.906 323 11179.50 242.22 54463.60 88888.00 2015-11-19 00:20:56.406 323 11179.37 242.13 54463.80 88888.00 2015-11-19 00:20:56.906 323 11179.32 242.08 54463.95 88888.00 2015-11-19 00:20:57.406 323 11179.21 242.04 54464.13 88888.00 2015-11-19 00:20:57.906 323 11179.11 241.90 54464.32 88888.00 2015-11-19 00:20:58.406 323 11179.05 241.79 54464.50 88888.00 2015-11-19 00:20:58.906 323 11178.98 241.76 54464.74 88888.00 2015-11-19 00:20:59.406 323 11178.88 241.73 54464.92 88888.00 2015-11-19 00:20:59.906 323 11178.76 241.67 54465.12 88888.00 2015-11-19 00:21:00.406 323 11178.76 241.62 54465.32 88888.00 2015-11-19 00:21:00.906 323 11178.69 241.54 54465.47 88888.00 2015-11-19 00:21:01.406 323 11178.63 241.47 54465.45 88888.00 2015-11-19 00:21:01.906 323 11178.51 241.47 54465.74 88888.00 2015-11-19 00:21:02.406 323 11178.39 241.48 54466.09 88888.00 2015-11-19 00:21:02.906 323 11178.38 241.45 54466.02 88888.00 2015-11-19 00:21:03.406 323 11178.34 241.39 54466.19 88888.00 2015-11-19 00:21:03.906 323 11178.32 241.45 54466.37 88888.00 2015-11-19 00:21:04.406 323 11178.24 241.41 54466.60 88888.00 2015-11-19 00:21:04.906 323 11178.18 241.31 54466.70 88888.00 2015-11-19 00:21:05.406 323 11178.09 241.27 54466.81 88888.00 2015-11-19 00:21:05.906 323 11177.98 241.24 54466.98 88888.00 2015-11-19 00:21:06.406 323 11177.90 241.22 54467.16 88888.00 2015-11-19 00:21:06.906 323 11177.85 241.23 54467.32 88888.00 2015-11-19 00:21:07.406 323 11177.73 241.16 54467.51 88888.00 2015-11-19 00:21:07.906 323 11177.57 241.10 54467.69 88888.00 2015-11-19 00:21:08.406 323 11177.49 241.06 54467.90 88888.00 2015-11-19 00:21:08.906 323 11177.38 240.99 54468.00 88888.00 2015-11-19 00:21:09.406 323 11177.31 240.94 54468.11 88888.00 2015-11-19 00:21:09.906 323 11177.33 240.94 54468.29 88888.00 2015-11-19 00:21:10.406 323 11177.28 240.87 54468.45 88888.00 2015-11-19 00:21:10.906 323 11177.10 240.85 54468.72 88888.00 2015-11-19 00:21:11.406 323 11177.02 240.79 54468.90 88888.00 2015-11-19 00:21:11.906 323 11176.99 240.74 54469.03 88888.00 2015-11-19 00:21:12.406 323 11176.87 240.76 54469.21 88888.00 2015-11-19 00:21:12.906 323 11176.76 240.72 54469.43 88888.00 2015-11-19 00:21:13.406 323 11176.63 240.70 54469.67 88888.00 2015-11-19 00:21:13.906 323 11176.51 240.66 54469.87 88888.00 2015-11-19 00:21:14.406 323 11176.46 240.61 54469.95 88888.00 2015-11-19 00:21:14.906 323 11176.34 240.55 54470.05 88888.00 2015-11-19 00:21:15.406 323 11176.19 240.54 54470.23 88888.00 2015-11-19 00:21:15.906 323 11176.00 240.46 54470.39 88888.00 2015-11-19 00:21:16.406 323 11175.99 240.46 54470.53 88888.00 2015-11-19 00:21:16.906 323 11175.92 240.52 54470.80 88888.00 2015-11-19 00:21:17.406 323 11175.82 240.48 54470.90 88888.00 2015-11-19 00:21:17.906 323 11175.69 240.44 54471.05 88888.00 2015-11-19 00:21:18.406 323 11175.61 240.46 54471.17 88888.00 2015-11-19 00:21:18.906 323 11175.50 240.48 54471.33 88888.00 2015-11-19 00:21:19.406 323 11175.45 240.42 54471.47 88888.00 2015-11-19 00:21:19.906 323 11175.36 240.44 54471.72 88888.00 2015-11-19 00:21:20.406 323 11175.25 240.34 54471.88 88888.00 2015-11-19 00:21:20.906 323 11175.19 240.28 54472.02 88888.00 2015-11-19 00:21:21.406 323 11175.04 240.32 54472.24 88888.00 2015-11-19 00:21:21.906 323 11175.04 240.34 54472.40 88888.00 2015-11-19 00:21:22.406 323 11175.00 240.35 54472.63 88888.00 2015-11-19 00:21:22.906 323 11174.98 240.29 54472.75 88888.00 2015-11-19 00:21:23.406 323 11174.89 240.28 54472.82 88888.00 2015-11-19 00:21:23.906 323 11174.80 240.28 54473.03 88888.00 2015-11-19 00:21:24.406 323 11174.71 240.25 54473.16 88888.00 2015-11-19 00:21:24.906 323 11174.67 240.26 54473.33 88888.00 2015-11-19 00:21:25.406 323 11174.58 240.21 54473.42 88888.00 2015-11-19 00:21:25.906 323 11174.46 240.20 54473.55 88888.00 2015-11-19 00:21:26.406 323 11174.45 240.19 54473.73 88888.00 2015-11-19 00:21:26.906 323 11174.45 240.22 54473.81 88888.00 2015-11-19 00:21:27.406 323 11174.38 240.11 54473.91 88888.00 2015-11-19 00:21:27.906 323 11174.30 240.07 54473.96 88888.00 2015-11-19 00:21:28.406 323 11174.11 240.04 54474.17 88888.00 2015-11-19 00:21:28.906 323 11174.00 240.01 54474.32 88888.00 2015-11-19 00:21:29.406 323 11173.93 239.98 54474.49 88888.00 2015-11-19 00:21:29.906 323 11173.88 239.98 54474.57 88888.00 2015-11-19 00:21:30.406 323 11173.88 239.93 54474.61 88888.00 2015-11-19 00:21:30.906 323 11173.79 239.89 54474.76 88888.00 2015-11-19 00:21:31.406 323 11173.69 239.85 54474.84 88888.00 2015-11-19 00:21:31.906 323 11173.59 239.83 54475.00 88888.00 2015-11-19 00:21:32.406 323 11173.48 239.79 54475.04 88888.00 2015-11-19 00:21:32.906 323 11173.42 239.81 54475.09 88888.00 2015-11-19 00:21:33.406 323 11173.37 239.81 54475.29 88888.00 2015-11-19 00:21:33.906 323 11173.18 239.70 54475.38 88888.00 2015-11-19 00:21:34.406 323 11173.06 239.71 54475.46 88888.00 2015-11-19 00:21:34.906 323 11173.06 239.73 54475.54 88888.00 2015-11-19 00:21:35.406 323 11173.02 239.70 54475.62 88888.00 2015-11-19 00:21:35.906 323 11172.92 239.67 54475.74 88888.00 2015-11-19 00:21:36.406 323 11172.78 239.67 54475.97 88888.00 2015-11-19 00:21:36.906 323 11172.67 239.62 54476.01 88888.00 2015-11-19 00:21:37.406 323 11172.57 239.56 54476.12 88888.00 2015-11-19 00:21:37.906 323 11172.45 239.56 54476.19 88888.00 2015-11-19 00:21:38.406 323 11172.38 239.55 54476.40 88888.00 2015-11-19 00:21:38.906 323 11172.28 239.51 54476.47 88888.00 2015-11-19 00:21:39.406 323 11172.18 239.43 54476.46 88888.00 2015-11-19 00:21:39.906 323 11172.08 239.39 54476.56 88888.00 2015-11-19 00:21:40.406 323 11172.01 239.35 54476.59 88888.00 2015-11-19 00:21:40.906 323 11171.91 239.34 54476.62 88888.00 2015-11-19 00:21:41.406 323 11171.79 239.29 54476.84 88888.00 2015-11-19 00:21:41.906 323 11171.69 239.21 54476.95 88888.00 2015-11-19 00:21:42.406 323 11171.59 239.12 54477.06 88888.00 2015-11-19 00:21:42.906 323 11171.47 239.13 54477.24 88888.00 2015-11-19 00:21:43.406 323 11171.33 239.07 54477.32 88888.00 2015-11-19 00:21:43.906 323 11171.27 238.97 54477.42 88888.00 2015-11-19 00:21:44.406 323 11171.13 238.91 54477.54 88888.00 2015-11-19 00:21:44.906 323 11171.08 238.85 54477.60 88888.00 2015-11-19 00:21:45.406 323 11170.96 238.78 54477.74 88888.00 2015-11-19 00:21:45.906 323 11170.87 238.70 54477.75 88888.00 2015-11-19 00:21:46.406 323 11170.82 238.66 54477.74 88888.00 2015-11-19 00:21:46.906 323 11170.70 238.68 54477.83 88888.00 2015-11-19 00:21:47.406 323 11170.56 238.65 54478.03 88888.00 2015-11-19 00:21:47.906 323 11170.48 238.61 54478.11 88888.00 2015-11-19 00:21:48.406 323 11170.38 238.60 54478.24 88888.00 2015-11-19 00:21:48.906 323 11170.33 238.60 54478.31 88888.00 2015-11-19 00:21:49.406 323 11170.33 238.51 54478.40 88888.00 2015-11-19 00:21:49.906 323 11170.27 238.48 54478.47 88888.00 2015-11-19 00:21:50.406 323 11170.19 238.41 54478.43 88888.00 2015-11-19 00:21:50.906 323 11170.09 238.34 54478.61 88888.00 2015-11-19 00:21:51.406 323 11170.02 238.28 54478.74 88888.00 2015-11-19 00:21:51.906 323 11169.99 238.28 54478.77 88888.00 2015-11-19 00:21:52.406 323 11169.98 238.23 54478.75 88888.00 2015-11-19 00:21:52.906 323 11169.88 238.17 54478.78 88888.00 2015-11-19 00:21:53.406 323 11169.88 238.15 54478.81 88888.00 2015-11-19 00:21:53.906 323 11169.81 238.12 54478.83 88888.00 2015-11-19 00:21:54.406 323 11169.77 238.06 54478.90 88888.00 2015-11-19 00:21:54.906 323 11169.70 238.02 54478.91 88888.00 2015-11-19 00:21:55.406 323 11169.62 238.02 54479.01 88888.00 2015-11-19 00:21:55.906 323 11169.60 237.95 54479.04 88888.00 2015-11-19 00:21:56.406 323 11169.59 237.87 54479.03 88888.00 2015-11-19 00:21:56.906 323 11169.62 237.84 54479.06 88888.00 2015-11-19 00:21:57.406 323 11169.56 237.78 54479.13 88888.00 2015-11-19 00:21:57.906 323 11169.51 237.77 54479.18 88888.00 2015-11-19 00:21:58.406 323 11169.46 237.72 54479.21 88888.00 2015-11-19 00:21:58.906 323 11169.41 237.64 54479.21 88888.00 2015-11-19 00:21:59.406 323 11169.41 237.57 54479.16 88888.00 2015-11-19 00:21:59.906 323 11169.28 237.55 54479.10 88888.00 2015-11-19 00:22:00.406 323 11169.19 237.55 54479.10 88888.00 2015-11-19 00:22:00.906 323 11169.14 237.57 54479.14 88888.00 2015-11-19 00:22:01.406 323 11169.07 237.52 54479.15 88888.00 2015-11-19 00:22:01.906 323 11168.99 237.42 54479.13 88888.00 2015-11-19 00:22:02.406 323 11168.94 237.39 54479.13 88888.00 2015-11-19 00:22:02.906 323 11168.91 237.38 54479.16 88888.00 2015-11-19 00:22:03.406 323 11168.79 237.32 54479.16 88888.00 2015-11-19 00:22:03.906 323 11168.65 237.24 54479.13 88888.00 2015-11-19 00:22:04.406 323 11168.55 237.22 54479.07 88888.00 2015-11-19 00:22:04.906 323 11168.42 237.19 54479.19 88888.00 2015-11-19 00:22:05.406 323 11168.35 237.09 54479.23 88888.00 2015-11-19 00:22:05.906 323 11168.30 237.02 54479.25 88888.00 2015-11-19 00:22:06.406 323 11168.19 237.01 54479.33 88888.00 2015-11-19 00:22:06.906 323 11168.03 237.00 54479.34 88888.00 2015-11-19 00:22:07.406 323 11167.94 236.98 54479.33 88888.00 2015-11-19 00:22:07.906 323 11167.81 236.94 54479.40 88888.00 2015-11-19 00:22:08.406 323 11167.77 236.91 54479.41 88888.00 2015-11-19 00:22:08.906 323 11167.62 236.88 54479.43 88888.00 2015-11-19 00:22:09.406 323 11167.45 236.85 54479.39 88888.00 2015-11-19 00:22:09.906 323 11167.32 236.81 54479.34 88888.00 2015-11-19 00:22:10.406 323 11167.20 236.72 54479.35 88888.00 2015-11-19 00:22:10.906 323 11167.13 236.67 54479.39 88888.00 2015-11-19 00:22:11.406 323 11167.09 236.62 54479.45 88888.00 2015-11-19 00:22:11.906 323 11166.96 236.64 54479.56 88888.00 2015-11-19 00:22:12.406 323 11166.88 236.63 54479.52 88888.00 2015-11-19 00:22:12.906 323 11166.74 236.55 54479.52 88888.00 2015-11-19 00:22:13.406 323 11166.63 236.48 54479.42 88888.00 2015-11-19 00:22:13.906 323 11166.61 236.45 54479.43 88888.00 2015-11-19 00:22:14.406 323 11166.47 236.38 54479.57 88888.00 2015-11-19 00:22:14.906 323 11166.28 236.37 54479.66 88888.00 2015-11-19 00:22:15.406 323 11166.19 236.35 54479.61 88888.00 2015-11-19 00:22:15.906 323 11166.02 236.35 54479.61 88888.00 2015-11-19 00:22:16.406 323 11165.86 236.37 54479.74 88888.00 2015-11-19 00:22:16.906 323 11165.68 236.37 54479.74 88888.00 2015-11-19 00:22:17.406 323 11165.60 236.33 54479.73 88888.00 2015-11-19 00:22:17.906 323 11165.43 236.31 54479.71 88888.00 2015-11-19 00:22:18.406 323 11165.26 236.26 54479.71 88888.00 2015-11-19 00:22:18.906 323 11165.13 236.27 54479.74 88888.00 2015-11-19 00:22:19.406 323 11164.96 236.25 54479.92 88888.00 2015-11-19 00:22:19.906 323 11164.85 236.20 54480.01 88888.00 2015-11-19 00:22:20.406 323 11164.70 236.12 54480.01 88888.00 2015-11-19 00:22:20.906 323 11164.55 236.10 54479.98 88888.00 2015-11-19 00:22:21.406 323 11164.34 236.06 54480.05 88888.00 2015-11-19 00:22:21.906 323 11164.18 236.03 54480.10 88888.00 2015-11-19 00:22:22.406 323 11163.92 236.01 54480.11 88888.00 2015-11-19 00:22:22.906 323 11163.81 235.96 54480.20 88888.00 2015-11-19 00:22:23.406 323 11163.66 235.91 54480.14 88888.00 2015-11-19 00:22:23.906 323 11163.37 235.88 54480.21 88888.00 2015-11-19 00:22:24.406 323 11163.23 235.88 54480.27 88888.00 2015-11-19 00:22:24.906 323 11163.16 235.87 54480.24 88888.00 2015-11-19 00:22:25.406 323 11162.95 235.82 54480.37 88888.00 2015-11-19 00:22:25.906 323 11162.77 235.79 54480.55 88888.00 2015-11-19 00:22:26.406 323 11162.61 235.71 54480.50 88888.00 2015-11-19 00:22:26.906 323 11162.48 235.63 54480.50 88888.00 2015-11-19 00:22:27.406 323 11162.32 235.53 54480.65 88888.00 2015-11-19 00:22:27.906 323 11162.15 235.54 54480.81 88888.00 2015-11-19 00:22:28.406 323 11161.94 235.54 54480.87 88888.00 2015-11-19 00:22:28.906 323 11161.72 235.47 54480.82 88888.00 2015-11-19 00:22:29.406 323 11161.60 235.37 54480.91 88888.00 2015-11-19 00:22:29.906 323 11161.36 235.36 54480.89 88888.00 2015-11-19 00:22:30.406 323 11161.19 235.34 54480.88 88888.00 2015-11-19 00:22:30.906 323 11161.02 235.31 54480.98 88888.00 2015-11-19 00:22:31.406 323 11160.84 235.25 54480.99 88888.00 2015-11-19 00:22:31.906 323 11160.73 235.22 54480.94 88888.00 2015-11-19 00:22:32.406 323 11160.44 235.20 54480.98 88888.00 2015-11-19 00:22:32.906 323 11160.11 235.17 54480.99 88888.00 2015-11-19 00:22:33.406 323 11159.92 235.13 54481.09 88888.00 2015-11-19 00:22:33.906 323 11159.77 235.05 54481.24 88888.00 2015-11-19 00:22:34.406 323 11159.61 235.00 54481.41 88888.00 2015-11-19 00:22:34.906 323 11159.34 234.98 54481.53 88888.00 2015-11-19 00:22:35.406 323 11159.12 234.93 54481.53 88888.00 2015-11-19 00:22:35.906 323 11158.88 234.89 54481.54 88888.00 2015-11-19 00:22:36.406 323 11158.69 234.85 54481.61 88888.00 2015-11-19 00:22:36.906 323 11158.49 234.79 54481.69 88888.00 2015-11-19 00:22:37.406 323 11158.23 234.73 54481.63 88888.00 2015-11-19 00:22:37.906 323 11157.96 234.68 54481.71 88888.00 2015-11-19 00:22:38.406 323 11157.81 234.61 54481.87 88888.00 2015-11-19 00:22:38.906 323 11157.67 234.52 54481.98 88888.00 2015-11-19 00:22:39.406 323 11157.43 234.51 54482.12 88888.00 2015-11-19 00:22:39.906 323 11157.21 234.48 54482.17 88888.00 2015-11-19 00:22:40.406 323 11157.02 234.44 54482.22 88888.00 2015-11-19 00:22:40.906 323 11156.82 234.43 54482.24 88888.00 2015-11-19 00:22:41.406 323 11156.65 234.38 54482.40 88888.00 2015-11-19 00:22:41.906 323 11156.47 234.31 54482.51 88888.00 2015-11-19 00:22:42.406 323 11156.23 234.27 54482.63 88888.00 2015-11-19 00:22:42.906 323 11156.02 234.22 54482.67 88888.00 2015-11-19 00:22:43.406 323 11155.85 234.07 54482.68 88888.00 2015-11-19 00:22:43.906 323 11155.64 234.09 54483.16 88888.00 2015-11-19 00:22:44.406 323 11155.46 234.12 54483.00 88888.00 2015-11-19 00:22:44.906 323 11155.32 234.02 54482.85 88888.00 2015-11-19 00:22:45.406 323 11155.12 233.94 54482.80 88888.00 2015-11-19 00:22:45.906 323 11155.02 233.87 54482.82 88888.00 2015-11-19 00:22:46.406 323 11154.82 233.80 54482.84 88888.00 2015-11-19 00:22:46.906 323 11154.64 233.77 54482.83 88888.00 2015-11-19 00:22:47.406 323 11154.52 233.71 54482.84 88888.00 2015-11-19 00:22:47.906 323 11154.35 233.68 54482.87 88888.00 2015-11-19 00:22:48.406 323 11154.17 233.64 54482.99 88888.00 2015-11-19 00:22:48.906 323 11153.94 233.52 54483.01 88888.00 2015-11-19 00:22:49.406 323 11153.81 233.50 54483.05 88888.00 2015-11-19 00:22:49.906 323 11153.71 233.46 54483.13 88888.00 2015-11-19 00:22:50.406 323 11153.50 233.39 54483.25 88888.00 2015-11-19 00:22:50.906 323 11153.26 233.28 54483.24 88888.00 2015-11-19 00:22:51.406 323 11153.09 233.20 54483.27 88888.00 2015-11-19 00:22:51.906 323 11152.94 233.22 54483.20 88888.00 2015-11-19 00:22:52.406 323 11152.71 233.11 54483.18 88888.00 2015-11-19 00:22:52.906 323 11152.50 233.02 54483.28 88888.00 2015-11-19 00:22:53.406 323 11152.36 232.99 54483.29 88888.00 2015-11-19 00:22:53.906 323 11152.15 232.89 54483.29 88888.00 2015-11-19 00:22:54.406 323 11151.92 232.76 54483.35 88888.00 2015-11-19 00:22:54.906 323 11151.74 232.66 54483.34 88888.00 2015-11-19 00:22:55.406 323 11151.47 232.57 54483.37 88888.00 2015-11-19 00:22:55.906 323 11151.35 232.49 54483.26 88888.00 2015-11-19 00:22:56.406 323 11151.12 232.43 54483.35 88888.00 2015-11-19 00:22:56.906 323 11150.90 232.37 54483.38 88888.00 2015-11-19 00:22:57.406 323 11150.72 232.25 54483.40 88888.00 2015-11-19 00:22:57.906 323 11150.46 232.13 54483.47 88888.00 2015-11-19 00:22:58.406 323 11150.25 232.04 54483.53 88888.00 2015-11-19 00:22:58.906 323 11150.07 232.03 54483.56 88888.00 2015-11-19 00:22:59.406 323 11149.88 231.99 54483.70 88888.00 2015-11-19 00:22:59.906 323 11149.60 231.87 54483.71 88888.00 2015-11-19 00:23:00.406 323 11149.44 231.74 54483.69 88888.00 2015-11-19 00:23:00.906 323 11149.28 231.67 54483.70 88888.00 2015-11-19 00:23:01.406 323 11149.06 231.65 54483.70 88888.00 2015-11-19 00:23:01.906 323 11148.92 231.62 54483.78 88888.00 2015-11-19 00:23:02.406 323 11148.77 231.61 54483.82 88888.00 2015-11-19 00:23:02.906 323 11148.56 231.59 54483.81 88888.00 2015-11-19 00:23:03.406 323 11148.47 231.51 54483.83 88888.00 2015-11-19 00:23:03.906 323 11148.28 231.43 54483.92 88888.00 2015-11-19 00:23:04.406 323 11148.12 231.34 54483.96 88888.00 2015-11-19 00:23:04.906 323 11148.00 231.32 54483.97 88888.00 2015-11-19 00:23:05.406 323 11147.80 231.25 54484.01 88888.00 2015-11-19 00:23:05.906 323 11147.66 231.15 54483.88 88888.00 2015-11-19 00:23:06.406 323 11147.50 231.08 54483.91 88888.00 2015-11-19 00:23:06.906 323 11147.38 231.06 54483.98 88888.00 2015-11-19 00:23:07.406 323 11147.24 231.00 54483.92 88888.00 2015-11-19 00:23:07.906 323 11147.04 230.93 54483.96 88888.00 2015-11-19 00:23:08.406 323 11146.96 230.80 54483.82 88888.00 2015-11-19 00:23:08.906 323 11146.85 230.76 54483.79 88888.00 2015-11-19 00:23:09.406 323 11146.64 230.67 54483.77 88888.00 2015-11-19 00:23:09.906 323 11146.44 230.56 54483.78 88888.00 2015-11-19 00:23:10.406 323 11146.24 230.49 54483.80 88888.00 2015-11-19 00:23:10.906 323 11146.12 230.46 54483.80 88888.00 2015-11-19 00:23:11.406 323 11145.94 230.41 54483.78 88888.00 2015-11-19 00:23:11.906 323 11145.82 230.30 54483.72 88888.00 2015-11-19 00:23:12.406 323 11145.63 230.23 54483.55 88888.00 2015-11-19 00:23:12.906 323 11145.41 230.16 54483.62 88888.00 2015-11-19 00:23:13.406 323 11145.25 230.06 54483.62 88888.00 2015-11-19 00:23:13.906 323 11145.09 229.97 54483.39 88888.00 2015-11-19 00:23:14.406 323 11144.87 229.90 54483.51 88888.00 2015-11-19 00:23:14.906 323 11144.66 229.87 54483.62 88888.00 2015-11-19 00:23:15.406 323 11144.52 229.82 54483.39 88888.00 2015-11-19 00:23:15.906 323 11144.34 229.68 54483.40 88888.00 2015-11-19 00:23:16.406 323 11144.19 229.56 54483.47 88888.00 2015-11-19 00:23:16.906 323 11144.05 229.51 54483.53 88888.00 2015-11-19 00:23:17.406 323 11143.89 229.46 54483.62 88888.00 2015-11-19 00:23:17.906 323 11143.69 229.40 54483.64 88888.00 2015-11-19 00:23:18.406 323 11143.46 229.30 54483.60 88888.00 2015-11-19 00:23:18.906 323 11143.30 229.24 54483.62 88888.00 2015-11-19 00:23:19.406 323 11143.16 229.24 54483.57 88888.00 2015-11-19 00:23:19.906 323 11142.94 229.21 54483.65 88888.00 2015-11-19 00:23:20.406 323 11142.75 229.14 54483.72 88888.00 2015-11-19 00:23:20.906 323 11142.60 228.99 54483.72 88888.00 2015-11-19 00:23:21.406 323 11142.38 228.92 54483.78 88888.00 2015-11-19 00:23:21.906 323 11142.25 228.87 54483.72 88888.00 2015-11-19 00:23:22.406 323 11142.12 228.72 54483.72 88888.00 2015-11-19 00:23:22.906 323 11141.91 228.64 54483.71 88888.00 2015-11-19 00:23:23.406 323 11141.75 228.65 54483.62 88888.00 2015-11-19 00:23:23.906 323 11141.59 228.54 54483.59 88888.00 2015-11-19 00:23:24.406 323 11141.45 228.47 54483.65 88888.00 2015-11-19 00:23:24.906 323 11141.27 228.43 54483.82 88888.00 2015-11-19 00:23:25.406 323 11141.06 228.38 54483.77 88888.00 2015-11-19 00:23:25.906 323 11140.97 228.32 54483.79 88888.00 2015-11-19 00:23:26.406 323 11140.84 228.26 54483.69 88888.00 2015-11-19 00:23:26.906 323 11140.75 228.23 54483.66 88888.00 2015-11-19 00:23:27.406 323 11140.58 228.20 54483.68 88888.00 2015-11-19 00:23:27.906 323 11140.39 228.15 54483.59 88888.00 2015-11-19 00:23:28.406 323 11140.23 228.11 54483.62 88888.00 2015-11-19 00:23:28.906 323 11140.12 228.09 54483.52 88888.00 2015-11-19 00:23:29.406 323 11139.96 227.98 54483.53 88888.00 2015-11-19 00:23:29.906 323 11139.80 227.88 54483.60 88888.00 2015-11-19 00:23:30.406 323 11139.64 227.84 54483.61 88888.00 2015-11-19 00:23:30.906 323 11139.53 227.81 54483.57 88888.00 2015-11-19 00:23:31.406 323 11139.39 227.77 54483.54 88888.00 2015-11-19 00:23:31.906 323 11139.24 227.72 54483.56 88888.00 2015-11-19 00:23:32.407 323 11139.12 227.62 54483.48 88888.00 2015-11-19 00:23:32.907 323 11139.04 227.54 54483.47 88888.00 2015-11-19 00:23:33.407 323 11138.93 227.46 54483.49 88888.00 2015-11-19 00:23:33.907 323 11138.80 227.42 54483.44 88888.00 2015-11-19 00:23:34.407 323 11138.68 227.34 54483.40 88888.00 2015-11-19 00:23:34.907 323 11138.68 227.30 54483.30 88888.00 2015-11-19 00:23:35.407 323 11138.65 227.33 54483.24 88888.00 2015-11-19 00:23:35.907 323 11138.60 227.29 54483.22 88888.00 2015-11-19 00:23:36.407 323 11138.46 227.20 54483.18 88888.00 2015-11-19 00:23:36.907 323 11138.46 227.22 54483.16 88888.00 2015-11-19 00:23:37.407 323 11138.47 227.18 54483.12 88888.00 2015-11-19 00:23:37.907 323 11138.44 227.14 54483.04 88888.00 2015-11-19 00:23:38.407 323 11138.38 227.09 54482.96 88888.00 2015-11-19 00:23:38.907 323 11138.34 227.08 54482.81 88888.00 2015-11-19 00:23:39.407 323 11138.31 227.10 54482.81 88888.00 2015-11-19 00:23:39.907 323 11138.29 227.08 54482.67 88888.00 2015-11-19 00:23:40.407 323 11138.25 227.06 54482.52 88888.00 2015-11-19 00:23:40.907 323 11138.18 227.05 54482.50 88888.00 2015-11-19 00:23:41.407 323 11138.07 226.94 54482.37 88888.00 2015-11-19 00:23:41.907 323 11138.03 226.91 54482.28 88888.00 2015-11-19 00:23:42.407 323 11137.97 226.91 54482.17 88888.00 2015-11-19 00:23:42.907 323 11137.93 226.89 54482.12 88888.00 2015-11-19 00:23:43.407 323 11137.91 226.87 54482.05 88888.00 2015-11-19 00:23:43.907 323 11137.83 226.89 54481.95 88888.00 2015-11-19 00:23:44.407 323 11137.76 226.87 54481.77 88888.00 2015-11-19 00:23:44.907 323 11137.68 226.83 54481.72 88888.00 2015-11-19 00:23:45.407 323 11137.61 226.78 54481.62 88888.00 2015-11-19 00:23:45.907 323 11137.57 226.77 54481.43 88888.00 2015-11-19 00:23:46.407 323 11137.53 226.66 54481.29 88888.00 2015-11-19 00:23:46.907 323 11137.49 226.61 54481.20 88888.00 2015-11-19 00:23:47.407 323 11137.40 226.60 54481.14 88888.00 2015-11-19 00:23:47.907 323 11137.39 226.52 54480.97 88888.00 2015-11-19 00:23:48.407 323 11137.31 226.53 54480.84 88888.00 2015-11-19 00:23:48.907 323 11137.25 226.50 54480.66 88888.00 2015-11-19 00:23:49.407 323 11137.16 226.43 54480.61 88888.00 2015-11-19 00:23:49.907 323 11137.08 226.41 54480.64 88888.00 2015-11-19 00:23:50.407 323 11137.08 226.37 54480.55 88888.00 2015-11-19 00:23:50.907 323 11137.11 226.26 54480.36 88888.00 2015-11-19 00:23:51.407 323 11137.10 226.25 54480.23 88888.00 2015-11-19 00:23:51.907 323 11137.13 226.27 54480.15 88888.00 2015-11-19 00:23:52.407 323 11137.10 226.25 54480.02 88888.00 2015-11-19 00:23:52.907 323 11137.13 226.24 54479.97 88888.00 2015-11-19 00:23:53.407 323 11137.14 226.19 54479.85 88888.00 2015-11-19 00:23:53.907 323 11137.14 226.19 54479.65 88888.00 2015-11-19 00:23:54.407 323 11137.16 226.23 54479.56 88888.00 2015-11-19 00:23:54.907 323 11137.31 226.24 54479.41 88888.00 2015-11-19 00:23:55.407 323 11137.34 226.21 54479.21 88888.00 2015-11-19 00:23:55.907 323 11137.39 226.12 54479.05 88888.00 2015-11-19 00:23:56.407 323 11137.41 226.10 54478.89 88888.00 2015-11-19 00:23:56.907 323 11137.37 226.12 54478.72 88888.00 2015-11-19 00:23:57.407 323 11137.44 226.10 54478.63 88888.00 2015-11-19 00:23:57.907 323 11137.44 226.07 54478.45 88888.00 2015-11-19 00:23:58.407 323 11137.46 226.09 54478.36 88888.00 2015-11-19 00:23:58.907 323 11137.56 226.08 54478.22 88888.00 2015-11-19 00:23:59.407 323 11137.56 226.04 54478.03 88888.00 2015-11-19 00:23:59.907 323 11137.45 226.04 54477.89 88888.00 2015-11-19 00:24:00.407 323 11137.39 226.00 54477.69 88888.00 2015-11-19 00:24:00.907 323 11137.42 225.91 54477.57 88888.00 2015-11-19 00:24:01.407 323 11137.42 225.91 54477.33 88888.00 2015-11-19 00:24:01.907 323 11137.31 225.85 54477.12 88888.00 2015-11-19 00:24:02.407 323 11137.31 225.79 54476.97 88888.00 2015-11-19 00:24:02.907 323 11137.34 225.78 54476.82 88888.00 2015-11-19 00:24:03.407 323 11137.24 225.77 54476.66 88888.00 2015-11-19 00:24:03.907 323 11137.14 225.78 54476.58 88888.00 2015-11-19 00:24:04.407 323 11137.06 225.69 54476.49 88888.00 2015-11-19 00:24:04.907 323 11136.95 225.61 54476.40 88888.00 2015-11-19 00:24:05.407 323 11136.85 225.61 54476.28 88888.00 2015-11-19 00:24:05.907 323 11136.74 225.61 54476.17 88888.00 2015-11-19 00:24:06.407 323 11136.69 225.57 54475.99 88888.00 2015-11-19 00:24:06.907 323 11136.63 225.53 54475.92 88888.00 2015-11-19 00:24:07.407 323 11136.57 225.47 54475.84 88888.00 2015-11-19 00:24:07.907 323 11136.51 225.43 54475.74 88888.00 2015-11-19 00:24:08.407 323 11136.48 225.40 54475.59 88888.00 2015-11-19 00:24:08.907 323 11136.43 225.35 54475.44 88888.00 2015-11-19 00:24:09.407 323 11136.40 225.27 54475.36 88888.00 2015-11-19 00:24:09.907 323 11136.37 225.22 54475.27 88888.00 2015-11-19 00:24:10.407 323 11136.41 225.18 54475.10 88888.00 2015-11-19 00:24:10.907 323 11136.37 225.15 54475.04 88888.00 2015-11-19 00:24:11.407 323 11136.35 225.09 54475.10 88888.00 2015-11-19 00:24:11.907 323 11136.41 225.03 54474.93 88888.00 2015-11-19 00:24:12.407 323 11136.41 225.00 54474.83 88888.00 2015-11-19 00:24:12.907 323 11136.36 224.98 54474.76 88888.00 2015-11-19 00:24:13.407 323 11136.29 224.91 54474.70 88888.00 2015-11-19 00:24:13.907 323 11136.27 224.86 54474.65 88888.00 2015-11-19 00:24:14.407 323 11136.25 224.80 54474.41 88888.00 2015-11-19 00:24:14.907 323 11136.26 224.73 54474.25 88888.00 2015-11-19 00:24:15.407 323 11136.22 224.67 54474.07 88888.00 2015-11-19 00:24:15.907 323 11136.20 224.63 54473.97 88888.00 2015-11-19 00:24:16.407 323 11136.17 224.56 54473.92 88888.00 2015-11-19 00:24:16.907 323 11136.11 224.52 54473.88 88888.00 2015-11-19 00:24:17.407 323 11136.09 224.41 54473.73 88888.00 2015-11-19 00:24:17.907 323 11136.05 224.33 54473.55 88888.00 2015-11-19 00:24:18.407 323 11135.94 224.29 54473.49 88888.00 2015-11-19 00:24:18.907 323 11135.89 224.19 54473.30 88888.00 2015-11-19 00:24:19.407 323 11135.88 224.14 54473.20 88888.00 2015-11-19 00:24:19.907 323 11135.84 224.08 54473.12 88888.00 2015-11-19 00:24:20.407 323 11135.79 224.04 54472.94 88888.00 2015-11-19 00:24:20.907 323 11135.73 223.96 54472.84 88888.00 2015-11-19 00:24:21.407 323 11135.69 223.90 54472.82 88888.00 2015-11-19 00:24:21.907 323 11135.63 223.89 54472.77 88888.00 2015-11-19 00:24:22.407 323 11135.63 223.84 54472.70 88888.00 2015-11-19 00:24:22.907 323 11135.52 223.82 54472.59 88888.00 2015-11-19 00:24:23.407 323 11135.44 223.73 54472.43 88888.00 2015-11-19 00:24:23.907 323 11135.56 223.66 54472.31 88888.00 2015-11-19 00:24:24.407 323 11135.54 223.67 54472.28 88888.00 2015-11-19 00:24:24.907 323 11135.51 223.57 54472.17 88888.00 2015-11-19 00:24:25.407 323 11135.49 223.43 54471.91 88888.00 2015-11-19 00:24:25.907 323 11135.48 223.38 54471.81 88888.00 2015-11-19 00:24:26.407 323 11135.51 223.32 54471.82 88888.00 2015-11-19 00:24:26.907 323 11135.44 223.26 54471.81 88888.00 2015-11-19 00:24:27.407 323 11135.42 223.20 54471.71 88888.00 2015-11-19 00:24:27.907 323 11135.42 223.20 54471.61 88888.00 2015-11-19 00:24:28.407 323 11135.36 223.22 54471.46 88888.00 2015-11-19 00:24:28.907 323 11135.33 223.14 54471.33 88888.00 2015-11-19 00:24:29.407 323 11135.33 223.13 54471.27 88888.00 2015-11-19 00:24:29.907 323 11135.28 223.08 54471.24 88888.00 2015-11-19 00:24:30.407 323 11135.25 223.03 54471.05 88888.00 2015-11-19 00:24:30.907 323 11135.26 223.06 54470.98 88888.00 2015-11-19 00:24:31.407 323 11135.19 223.00 54470.99 88888.00 2015-11-19 00:24:31.907 323 11135.16 222.87 54470.94 88888.00 2015-11-19 00:24:32.407 323 11135.17 222.80 54470.85 88888.00 2015-11-19 00:24:32.907 323 11135.16 222.80 54470.77 88888.00 2015-11-19 00:24:33.407 323 11135.12 222.73 54470.57 88888.00 2015-11-19 00:24:33.907 323 11135.16 222.72 54470.47 88888.00 2015-11-19 00:24:34.407 323 11135.07 222.61 54470.39 88888.00 2015-11-19 00:24:34.907 323 11134.99 222.58 54470.36 88888.00 2015-11-19 00:24:35.407 323 11134.95 222.49 54470.26 88888.00 2015-11-19 00:24:35.907 323 11134.91 222.44 54470.17 88888.00 2015-11-19 00:24:36.407 323 11134.85 222.41 54470.04 88888.00 2015-11-19 00:24:36.907 323 11134.86 222.35 54469.92 88888.00 2015-11-19 00:24:37.407 323 11134.79 222.28 54469.78 88888.00 2015-11-19 00:24:37.907 323 11134.78 222.24 54469.74 88888.00 2015-11-19 00:24:38.407 323 11134.72 222.16 54469.71 88888.00 2015-11-19 00:24:38.907 323 11134.67 222.08 54469.65 88888.00 2015-11-19 00:24:39.407 323 11134.60 222.01 54469.49 88888.00 2015-11-19 00:24:39.907 323 11134.63 221.89 54469.43 88888.00 2015-11-19 00:24:40.407 323 11134.63 221.80 54469.38 88888.00 2015-11-19 00:24:40.907 323 11134.54 221.65 54469.30 88888.00 2015-11-19 00:24:41.407 323 11134.51 221.60 54469.25 88888.00 2015-11-19 00:24:41.907 323 11134.44 221.53 54469.19 88888.00 2015-11-19 00:24:42.407 323 11134.43 221.39 54469.04 88888.00 2015-11-19 00:24:42.907 323 11134.41 221.29 54469.01 88888.00 2015-11-19 00:24:43.407 323 11134.34 221.20 54468.96 88888.00 2015-11-19 00:24:43.907 323 11134.28 221.18 54468.81 88888.00 2015-11-19 00:24:44.407 323 11134.23 221.06 54468.70 88888.00 2015-11-19 00:24:44.907 323 11134.21 220.91 54468.63 88888.00 2015-11-19 00:24:45.407 323 11134.18 220.84 54468.62 88888.00 2015-11-19 00:24:45.907 323 11134.22 220.74 54468.39 88888.00 2015-11-19 00:24:46.407 323 11134.17 220.62 54468.30 88888.00 2015-11-19 00:24:46.907 323 11134.17 220.47 54468.34 88888.00 2015-11-19 00:24:47.407 323 11134.12 220.38 54468.21 88888.00 2015-11-19 00:24:47.907 323 11134.06 220.39 54468.13 88888.00 2015-11-19 00:24:48.407 323 11134.05 220.25 54468.08 88888.00 2015-11-19 00:24:48.907 323 11134.02 220.15 54468.05 88888.00 2015-11-19 00:24:49.407 323 11133.96 220.08 54467.86 88888.00 2015-11-19 00:24:49.907 323 11134.06 220.03 54467.72 88888.00 2015-11-19 00:24:50.407 323 11134.07 219.94 54467.60 88888.00 2015-11-19 00:24:50.907 323 11134.04 219.84 54467.56 88888.00 2015-11-19 00:24:51.407 323 11134.08 219.77 54467.48 88888.00 2015-11-19 00:24:51.907 323 11134.05 219.68 54467.39 88888.00 2015-11-19 00:24:52.407 323 11134.07 219.59 54467.33 88888.00 2015-11-19 00:24:52.907 323 11134.06 219.58 54467.24 88888.00 2015-11-19 00:24:53.407 323 11134.13 219.59 54467.15 88888.00 2015-11-19 00:24:53.907 323 11134.20 219.48 54467.02 88888.00 2015-11-19 00:24:54.407 323 11134.17 219.48 54466.94 88888.00 2015-11-19 00:24:54.907 323 11134.16 219.46 54466.82 88888.00 2015-11-19 00:24:55.407 323 11134.17 219.37 54466.73 88888.00 2015-11-19 00:24:55.907 323 11134.13 219.28 54466.60 88888.00 2015-11-19 00:24:56.407 323 11134.10 219.25 54466.52 88888.00 2015-11-19 00:24:56.907 323 11134.16 219.20 54466.37 88888.00 2015-11-19 00:24:57.407 323 11134.22 219.20 54466.34 88888.00 2015-11-19 00:24:57.907 323 11134.20 219.14 54466.20 88888.00 2015-11-19 00:24:58.407 323 11134.20 219.12 54466.01 88888.00 2015-11-19 00:24:58.907 323 11134.27 219.11 54465.89 88888.00 2015-11-19 00:24:59.407 323 11134.29 219.06 54465.83 88888.00 2015-11-19 00:24:59.907 323 11134.29 218.99 54465.76 88888.00 2015-11-19 00:25:00.407 323 11134.36 218.92 54465.62 88888.00 2015-11-19 00:25:00.907 323 11134.38 218.85 54465.52 88888.00 2015-11-19 00:25:01.407 323 11134.41 218.77 54465.48 88888.00 2015-11-19 00:25:01.907 323 11134.38 218.76 54465.31 88888.00 2015-11-19 00:25:02.407 323 11134.44 218.74 54465.17 88888.00 2015-11-19 00:25:02.907 323 11134.47 218.69 54465.12 88888.00 2015-11-19 00:25:03.407 323 11134.53 218.61 54465.07 88888.00 2015-11-19 00:25:03.907 323 11134.53 218.63 54465.00 88888.00 2015-11-19 00:25:04.407 323 11134.59 218.56 54464.84 88888.00 2015-11-19 00:25:04.907 323 11134.69 218.49 54464.69 88888.00 2015-11-19 00:25:05.407 323 11134.69 218.47 54464.54 88888.00 2015-11-19 00:25:05.907 323 11134.70 218.46 54464.45 88888.00 2015-11-19 00:25:06.407 323 11134.72 218.34 54464.35 88888.00 2015-11-19 00:25:06.907 323 11134.75 218.30 54464.18 88888.00 2015-11-19 00:25:07.407 323 11134.83 218.26 54464.03 88888.00 2015-11-19 00:25:07.907 323 11134.91 218.16 54463.95 88888.00 2015-11-19 00:25:08.407 323 11134.97 218.05 54463.84 88888.00 2015-11-19 00:25:08.907 323 11135.01 218.02 54463.75 88888.00 2015-11-19 00:25:09.407 323 11135.00 217.96 54463.77 88888.00 2015-11-19 00:25:09.907 323 11135.01 217.93 54463.60 88888.00 2015-11-19 00:25:10.407 323 11135.05 217.89 54463.54 88888.00 2015-11-19 00:25:10.907 323 11135.09 217.80 54463.47 88888.00 2015-11-19 00:25:11.407 323 11135.16 217.74 54463.34 88888.00 2015-11-19 00:25:11.907 323 11135.27 217.62 54463.17 88888.00 2015-11-19 00:25:12.407 323 11135.36 217.54 54463.10 88888.00 2015-11-19 00:25:12.907 323 11135.35 217.49 54462.94 88888.00 2015-11-19 00:25:13.407 323 11135.42 217.42 54462.81 88888.00 2015-11-19 00:25:13.907 323 11135.49 217.40 54462.66 88888.00 2015-11-19 00:25:14.407 323 11135.58 217.37 54462.58 88888.00 2015-11-19 00:25:14.907 323 11135.67 217.31 54462.49 88888.00 2015-11-19 00:25:15.407 323 11135.74 217.24 54462.39 88888.00 2015-11-19 00:25:15.907 323 11135.78 217.15 54462.26 88888.00 2015-11-19 00:25:16.407 323 11135.83 217.12 54462.14 88888.00 2015-11-19 00:25:16.907 323 11135.88 217.08 54462.02 88888.00 2015-11-19 00:25:17.407 323 11135.93 217.01 54461.95 88888.00 2015-11-19 00:25:17.907 323 11136.01 216.99 54461.88 88888.00 2015-11-19 00:25:18.407 323 11136.06 216.97 54461.71 88888.00 2015-11-19 00:25:18.907 323 11136.10 216.98 54461.61 88888.00 2015-11-19 00:25:19.407 323 11136.15 216.94 54461.52 88888.00 2015-11-19 00:25:19.907 323 11136.26 216.83 54461.46 88888.00 2015-11-19 00:25:20.407 323 11136.35 216.86 54461.33 88888.00 2015-11-19 00:25:20.907 323 11136.46 216.88 54461.19 88888.00 2015-11-19 00:25:21.407 323 11136.48 216.83 54460.96 88888.00 2015-11-19 00:25:21.907 323 11136.47 216.79 54460.96 88888.00 2015-11-19 00:25:22.407 323 11136.62 216.72 54460.83 88888.00 2015-11-19 00:25:22.907 323 11136.62 216.76 54460.79 88888.00 2015-11-19 00:25:23.407 323 11136.71 216.74 54460.71 88888.00 2015-11-19 00:25:23.907 323 11136.82 216.71 54460.56 88888.00 2015-11-19 00:25:24.407 323 11136.78 216.63 54460.54 88888.00 2015-11-19 00:25:24.907 323 11136.84 216.58 54460.32 88888.00 2015-11-19 00:25:25.407 323 11136.93 216.50 54460.24 88888.00 2015-11-19 00:25:25.907 323 11136.95 216.47 54460.21 88888.00 2015-11-19 00:25:26.407 323 11136.93 216.48 54460.11 88888.00 2015-11-19 00:25:26.907 323 11136.97 216.48 54460.03 88888.00 2015-11-19 00:25:27.407 323 11137.09 216.47 54459.98 88888.00 2015-11-19 00:25:27.907 323 11137.20 216.48 54459.87 88888.00 2015-11-19 00:25:28.407 323 11137.30 216.41 54459.60 88888.00 2015-11-19 00:25:28.907 323 11137.31 216.41 54459.47 88888.00 2015-11-19 00:25:29.407 323 11137.30 216.41 54459.56 88888.00 2015-11-19 00:25:29.907 323 11137.34 216.29 54459.57 88888.00 2015-11-19 00:25:30.407 323 11137.35 216.20 54459.41 88888.00 2015-11-19 00:25:30.907 323 11137.39 216.18 54459.33 88888.00 2015-11-19 00:25:31.407 323 11137.45 216.13 54459.32 88888.00 2015-11-19 00:25:31.907 323 11137.50 216.10 54459.23 88888.00 2015-11-19 00:25:32.407 323 11137.57 215.96 54459.14 88888.00 2015-11-19 00:25:32.907 323 11137.57 215.97 54459.04 88888.00 2015-11-19 00:25:33.407 323 11137.56 215.94 54459.01 88888.00 2015-11-19 00:25:33.907 323 11137.57 215.82 54458.91 88888.00 2015-11-19 00:25:34.407 323 11137.61 215.78 54458.79 88888.00 2015-11-19 00:25:34.907 323 11137.72 215.65 54458.74 88888.00 2015-11-19 00:25:35.407 323 11137.77 215.55 54458.71 88888.00 2015-11-19 00:25:35.907 323 11137.79 215.51 54458.59 88888.00 2015-11-19 00:25:36.407 323 11137.84 215.47 54458.61 88888.00 2015-11-19 00:25:36.907 323 11137.93 215.49 54458.52 88888.00 2015-11-19 00:25:37.407 323 11138.05 215.47 54458.57 88888.00 2015-11-19 00:25:37.907 323 11138.21 215.38 54458.56 88888.00 2015-11-19 00:25:38.407 323 11138.28 215.32 54458.48 88888.00 2015-11-19 00:25:38.907 323 11138.31 215.32 54458.38 88888.00 2015-11-19 00:25:39.407 323 11138.38 215.26 54458.28 88888.00 2015-11-19 00:25:39.907 323 11138.47 215.21 54458.25 88888.00 2015-11-19 00:25:40.407 323 11138.65 215.17 54458.21 88888.00 2015-11-19 00:25:40.907 323 11138.72 215.17 54458.19 88888.00 2015-11-19 00:25:41.407 323 11138.83 215.14 54458.07 88888.00 2015-11-19 00:25:41.907 323 11138.96 215.11 54457.93 88888.00 2015-11-19 00:25:42.407 323 11139.09 215.06 54457.91 88888.00 2015-11-19 00:25:42.907 323 11139.20 215.09 54457.85 88888.00 2015-11-19 00:25:43.407 323 11139.35 215.05 54457.84 88888.00 2015-11-19 00:25:43.907 323 11139.45 215.05 54457.68 88888.00 2015-11-19 00:25:44.407 323 11139.48 215.02 54457.64 88888.00 2015-11-19 00:25:44.907 323 11139.61 214.97 54457.60 88888.00 2015-11-19 00:25:45.407 323 11139.70 214.96 54457.55 88888.00 2015-11-19 00:25:45.907 323 11139.85 214.97 54457.47 88888.00 2015-11-19 00:25:46.407 323 11139.85 214.93 54457.37 88888.00 2015-11-19 00:25:46.907 323 11139.96 214.86 54457.26 88888.00 2015-11-19 00:25:47.407 323 11140.07 214.84 54457.14 88888.00 2015-11-19 00:25:47.907 323 11140.17 214.83 54457.04 88888.00 2015-11-19 00:25:48.407 323 11140.23 214.81 54456.98 88888.00 2015-11-19 00:25:48.907 323 11140.37 214.84 54456.91 88888.00 2015-11-19 00:25:49.407 323 11140.55 214.80 54456.85 88888.00 2015-11-19 00:25:49.907 323 11140.64 214.85 54456.93 88888.00 2015-11-19 00:25:50.407 323 11140.69 214.86 54457.02 88888.00 2015-11-19 00:25:50.907 323 11140.75 214.83 54456.87 88888.00 2015-11-19 00:25:51.407 323 11140.95 214.80 54456.71 88888.00 2015-11-19 00:25:51.907 323 11141.01 214.77 54456.68 88888.00 2015-11-19 00:25:52.407 323 11141.11 214.73 54456.64 88888.00 2015-11-19 00:25:52.907 323 11141.23 214.70 54456.63 88888.00 2015-11-19 00:25:53.407 323 11141.31 214.77 54456.51 88888.00 2015-11-19 00:25:53.907 323 11141.47 214.79 54456.51 88888.00 2015-11-19 00:25:54.407 323 11141.53 214.76 54456.52 88888.00 2015-11-19 00:25:54.907 323 11141.66 214.72 54456.44 88888.00 2015-11-19 00:25:55.407 323 11141.79 214.70 54456.42 88888.00 2015-11-19 00:25:55.907 323 11141.91 214.75 54456.40 88888.00 2015-11-19 00:25:56.407 323 11141.96 214.71 54456.33 88888.00 2015-11-19 00:25:56.907 323 11142.01 214.68 54456.19 88888.00 2015-11-19 00:25:57.407 323 11142.13 214.66 54456.05 88888.00 2015-11-19 00:25:57.907 323 11142.27 214.63 54455.96 88888.00 2015-11-19 00:25:58.407 323 11142.32 214.59 54455.96 88888.00 2015-11-19 00:25:58.907 323 11142.42 214.59 54456.00 88888.00 2015-11-19 00:25:59.407 323 11142.52 214.59 54455.96 88888.00 2015-11-19 00:25:59.907 323 11142.68 214.60 54455.94 88888.00 2015-11-19 00:26:00.407 323 11142.75 214.58 54455.90 88888.00 2015-11-19 00:26:00.907 323 11142.83 214.59 54455.74 88888.00 2015-11-19 00:26:01.407 323 11142.88 214.58 54455.64 88888.00 2015-11-19 00:26:01.907 323 11142.94 214.52 54455.66 88888.00 2015-11-19 00:26:02.407 323 11143.06 214.46 54455.73 88888.00 2015-11-19 00:26:02.907 323 11143.12 214.44 54455.75 88888.00 2015-11-19 00:26:03.407 323 11143.21 214.47 54455.73 88888.00 2015-11-19 00:26:03.907 323 11143.33 214.38 54455.67 88888.00 2015-11-19 00:26:04.407 323 11143.45 214.45 54455.63 88888.00 2015-11-19 00:26:04.907 323 11143.57 214.45 54455.59 88888.00 2015-11-19 00:26:05.407 323 11143.63 214.47 54455.58 88888.00 2015-11-19 00:26:05.907 323 11143.77 214.46 54455.53 88888.00 2015-11-19 00:26:06.407 323 11143.90 214.38 54455.54 88888.00 2015-11-19 00:26:06.907 323 11144.08 214.37 54455.57 88888.00 2015-11-19 00:26:07.407 323 11144.29 214.38 54455.48 88888.00 2015-11-19 00:26:07.907 323 11144.29 214.37 54455.42 88888.00 2015-11-19 00:26:08.407 323 11144.41 214.39 54455.54 88888.00 2015-11-19 00:26:08.907 323 11144.57 214.41 54455.46 88888.00 2015-11-19 00:26:09.407 323 11144.73 214.39 54455.42 88888.00 2015-11-19 00:26:09.907 323 11144.94 214.42 54455.38 88888.00 2015-11-19 00:26:10.407 323 11145.05 214.43 54455.33 88888.00 2015-11-19 00:26:10.907 323 11145.11 214.49 54455.33 88888.00 2015-11-19 00:26:11.407 323 11145.24 214.53 54455.30 88888.00 2015-11-19 00:26:11.907 323 11145.35 214.54 54455.32 88888.00 2015-11-19 00:26:12.407 323 11145.45 214.53 54455.07 88888.00 2015-11-19 00:26:12.907 323 11145.57 214.52 54454.97 88888.00 2015-11-19 00:26:13.407 323 11145.72 214.49 54454.98 88888.00 2015-11-19 00:26:13.907 323 11145.79 214.47 54455.09 88888.00 2015-11-19 00:26:14.407 323 11145.93 214.45 54455.00 88888.00 2015-11-19 00:26:14.907 323 11146.01 214.44 54454.88 88888.00 2015-11-19 00:26:15.407 323 11146.10 214.42 54454.76 88888.00 2015-11-19 00:26:15.907 323 11146.22 214.43 54454.71 88888.00 2015-11-19 00:26:16.407 323 11146.31 214.38 54454.69 88888.00 2015-11-19 00:26:16.907 323 11146.43 214.39 54454.66 88888.00 2015-11-19 00:26:17.407 323 11146.56 214.44 54454.63 88888.00 2015-11-19 00:26:17.907 323 11146.66 214.41 54454.63 88888.00 2015-11-19 00:26:18.407 323 11146.73 214.35 54454.57 88888.00 2015-11-19 00:26:18.907 323 11146.81 214.29 54454.53 88888.00 2015-11-19 00:26:19.407 323 11146.87 214.31 54454.49 88888.00 2015-11-19 00:26:19.907 323 11146.94 214.36 54454.48 88888.00 2015-11-19 00:26:20.407 323 11146.99 214.36 54454.48 88888.00 2015-11-19 00:26:20.907 323 11147.03 214.35 54454.49 88888.00 2015-11-19 00:26:21.407 323 11147.12 214.35 54454.36 88888.00 2015-11-19 00:26:21.907 323 11147.14 214.35 54454.38 88888.00 2015-11-19 00:26:22.407 323 11147.14 214.39 54454.42 88888.00 2015-11-19 00:26:22.907 323 11147.22 214.33 54454.39 88888.00 2015-11-19 00:26:23.407 323 11147.24 214.29 54454.31 88888.00 2015-11-19 00:26:23.907 323 11147.25 214.29 54454.35 88888.00 2015-11-19 00:26:24.407 323 11147.32 214.28 54454.44 88888.00 2015-11-19 00:26:24.907 323 11147.40 214.19 54454.43 88888.00 2015-11-19 00:26:25.407 323 11147.44 214.18 54454.35 88888.00 2015-11-19 00:26:25.907 323 11147.40 214.16 54454.39 88888.00 2015-11-19 00:26:26.407 323 11147.48 214.12 54454.48 88888.00 2015-11-19 00:26:26.907 323 11147.53 214.11 54454.56 88888.00 2015-11-19 00:26:27.407 323 11147.60 214.07 54454.61 88888.00 2015-11-19 00:26:27.907 323 11147.65 214.12 54454.76 88888.00 2015-11-19 00:26:28.407 323 11147.76 214.11 54454.82 88888.00 2015-11-19 00:26:28.907 323 11147.87 214.07 54454.82 88888.00 2015-11-19 00:26:29.407 323 11147.95 214.02 54454.84 88888.00 2015-11-19 00:26:29.907 323 11148.09 214.07 54454.89 88888.00 2015-11-19 00:26:30.407 323 11148.30 214.14 54454.94 88888.00 2015-11-19 00:26:30.907 323 11148.42 214.18 54454.92 88888.00 2015-11-19 00:26:31.407 323 11148.58 214.21 54454.91 88888.00 2015-11-19 00:26:31.907 323 11148.70 214.25 54454.92 88888.00 2015-11-19 00:26:32.407 323 11148.82 214.27 54454.96 88888.00 2015-11-19 00:26:32.907 323 11148.95 214.26 54454.95 88888.00 2015-11-19 00:26:33.407 323 11149.02 214.26 54454.92 88888.00 2015-11-19 00:26:33.907 323 11149.16 214.26 54454.94 88888.00 2015-11-19 00:26:34.407 323 11149.34 214.30 54454.93 88888.00 2015-11-19 00:26:34.907 323 11149.42 214.39 54455.00 88888.00 2015-11-19 00:26:35.407 323 11149.54 214.45 54454.91 88888.00 2015-11-19 00:26:35.907 323 11149.70 214.41 54454.92 88888.00 2015-11-19 00:26:36.407 323 11149.85 214.45 54454.89 88888.00 2015-11-19 00:26:36.907 323 11150.00 214.51 54454.91 88888.00 2015-11-19 00:26:37.408 323 11150.11 214.62 54454.84 88888.00 2015-11-19 00:26:37.908 323 11150.16 214.64 54454.84 88888.00 2015-11-19 00:26:38.408 323 11150.30 214.66 54454.83 88888.00 2015-11-19 00:26:38.908 323 11150.36 214.60 54454.86 88888.00 2015-11-19 00:26:39.408 323 11150.48 214.60 54454.88 88888.00 2015-11-19 00:26:39.908 323 11150.59 214.67 54454.84 88888.00 2015-11-19 00:26:40.408 323 11150.69 214.67 54454.78 88888.00 2015-11-19 00:26:40.908 323 11150.84 214.69 54454.79 88888.00 2015-11-19 00:26:41.408 323 11150.99 214.72 54454.80 88888.00 2015-11-19 00:26:41.908 323 11151.11 214.72 54454.78 88888.00 2015-11-19 00:26:42.408 323 11151.19 214.78 54454.77 88888.00 2015-11-19 00:26:42.908 323 11151.31 214.78 54454.76 88888.00 2015-11-19 00:26:43.408 323 11151.40 214.76 54454.84 88888.00 2015-11-19 00:26:43.908 323 11151.48 214.80 54454.91 88888.00 2015-11-19 00:26:44.408 323 11151.62 214.83 54454.92 88888.00 2015-11-19 00:26:44.908 323 11151.79 214.85 54454.82 88888.00 2015-11-19 00:26:45.408 323 11151.98 214.87 54454.87 88888.00 2015-11-19 00:26:45.908 323 11152.08 214.90 54454.95 88888.00 2015-11-19 00:26:46.408 323 11152.24 214.94 54454.98 88888.00 2015-11-19 00:26:46.908 323 11152.34 214.97 54455.01 88888.00 2015-11-19 00:26:47.408 323 11152.53 214.95 54454.96 88888.00 2015-11-19 00:26:47.908 323 11152.67 214.94 54454.94 88888.00 2015-11-19 00:26:48.408 323 11152.87 214.96 54454.95 88888.00 2015-11-19 00:26:48.908 323 11153.05 215.03 54454.85 88888.00 2015-11-19 00:26:49.408 323 11153.18 215.11 54455.00 88888.00 2015-11-19 00:26:49.908 323 11153.33 215.12 54455.05 88888.00 2015-11-19 00:26:50.408 323 11153.47 215.13 54455.02 88888.00 2015-11-19 00:26:50.908 323 11153.68 215.27 54455.03 88888.00 2015-11-19 00:26:51.408 323 11153.86 215.26 54455.07 88888.00 2015-11-19 00:26:51.908 323 11154.02 215.29 54455.00 88888.00 2015-11-19 00:26:52.408 323 11154.17 215.30 54455.05 88888.00 2015-11-19 00:26:52.908 323 11154.28 215.37 54455.11 88888.00 2015-11-19 00:26:53.408 323 11154.43 215.40 54455.10 88888.00 2015-11-19 00:26:53.908 323 11154.55 215.43 54455.00 88888.00 2015-11-19 00:26:54.408 323 11154.65 215.48 54455.00 88888.00 2015-11-19 00:26:54.908 323 11154.82 215.52 54455.06 88888.00 2015-11-19 00:26:55.408 323 11154.96 215.53 54455.03 88888.00 2015-11-19 00:26:55.908 323 11155.07 215.57 54454.98 88888.00 2015-11-19 00:26:56.408 323 11155.18 215.61 54454.94 88888.00 2015-11-19 00:26:56.908 323 11155.29 215.60 54454.98 88888.00 2015-11-19 00:26:57.408 323 11155.40 215.55 54455.02 88888.00 2015-11-19 00:26:57.908 323 11155.53 215.57 54455.03 88888.00 2015-11-19 00:26:58.408 323 11155.70 215.57 54455.05 88888.00 2015-11-19 00:26:58.908 323 11155.80 215.59 54455.12 88888.00 2015-11-19 00:26:59.408 323 11155.95 215.62 54455.20 88888.00 2015-11-19 00:26:59.908 323 11156.02 215.61 54455.33 88888.00 2015-11-19 00:27:00.408 323 11156.13 215.63 54455.32 88888.00 2015-11-19 00:27:00.908 323 11156.27 215.61 54455.38 88888.00 2015-11-19 00:27:01.408 323 11156.44 215.62 54455.40 88888.00 2015-11-19 00:27:01.908 323 11156.53 215.62 54455.45 88888.00 2015-11-19 00:27:02.408 323 11156.66 215.62 54455.45 88888.00 2015-11-19 00:27:02.908 323 11156.84 215.69 54455.52 88888.00 2015-11-19 00:27:03.408 323 11157.00 215.74 54455.55 88888.00 2015-11-19 00:27:03.908 323 11157.13 215.78 54455.54 88888.00 2015-11-19 00:27:04.408 323 11157.29 215.79 54455.59 88888.00 2015-11-19 00:27:04.908 323 11157.46 215.79 54455.55 88888.00 2015-11-19 00:27:05.408 323 11157.64 215.83 54455.58 88888.00 2015-11-19 00:27:05.908 323 11157.76 215.83 54455.61 88888.00 2015-11-19 00:27:06.408 323 11157.93 215.80 54455.59 88888.00 2015-11-19 00:27:06.908 323 11158.07 215.85 54455.64 88888.00 2015-11-19 00:27:07.408 323 11158.27 215.87 54455.73 88888.00 2015-11-19 00:27:07.908 323 11158.44 215.90 54455.77 88888.00 2015-11-19 00:27:08.408 323 11158.59 215.96 54455.79 88888.00 2015-11-19 00:27:08.908 323 11158.82 216.02 54455.85 88888.00 2015-11-19 00:27:09.408 323 11159.05 216.06 54455.92 88888.00 2015-11-19 00:27:09.908 323 11159.26 216.13 54455.99 88888.00 2015-11-19 00:27:10.408 323 11159.46 216.23 54455.99 88888.00 2015-11-19 00:27:10.908 323 11159.66 216.24 54455.96 88888.00 2015-11-19 00:27:11.408 323 11159.87 216.21 54456.05 88888.00 2015-11-19 00:27:11.908 323 11160.03 216.24 54456.11 88888.00 2015-11-19 00:27:12.408 323 11160.25 216.29 54456.14 88888.00 2015-11-19 00:27:12.908 323 11160.46 216.44 54456.16 88888.00 2015-11-19 00:27:13.408 323 11160.58 216.46 54456.12 88888.00 2015-11-19 00:27:13.908 323 11160.74 216.53 54456.12 88888.00 2015-11-19 00:27:14.408 323 11161.02 216.58 54456.12 88888.00 2015-11-19 00:27:14.908 323 11161.13 216.65 54456.18 88888.00 2015-11-19 00:27:15.408 323 11161.29 216.65 54456.14 88888.00 2015-11-19 00:27:15.908 323 11161.49 216.71 54456.11 88888.00 2015-11-19 00:27:16.408 323 11161.68 216.79 54456.11 88888.00 2015-11-19 00:27:16.908 323 11161.85 216.81 54456.03 88888.00 2015-11-19 00:27:17.408 323 11161.97 216.87 54456.12 88888.00 2015-11-19 00:27:17.908 323 11162.14 216.92 54456.21 88888.00 2015-11-19 00:27:18.408 323 11162.34 217.03 54456.20 88888.00 2015-11-19 00:27:18.908 323 11162.48 217.12 54456.17 88888.00 2015-11-19 00:27:19.408 323 11162.65 217.16 54456.27 88888.00 2015-11-19 00:27:19.908 323 11162.79 217.22 54456.35 88888.00 2015-11-19 00:27:20.408 323 11162.87 217.28 54456.44 88888.00 2015-11-19 00:27:20.908 323 11163.01 217.34 54456.35 88888.00 2015-11-19 00:27:21.408 323 11163.17 217.41 54456.29 88888.00 2015-11-19 00:27:21.908 323 11163.30 217.49 54456.37 88888.00 2015-11-19 00:27:22.408 323 11163.42 217.56 54456.38 88888.00 2015-11-19 00:27:22.908 323 11163.58 217.59 54456.42 88888.00 2015-11-19 00:27:23.408 323 11163.77 217.60 54456.41 88888.00 2015-11-19 00:27:23.908 323 11164.02 217.68 54456.46 88888.00 2015-11-19 00:27:24.408 323 11164.15 217.73 54456.50 88888.00 2015-11-19 00:27:24.908 323 11164.28 217.77 54456.49 88888.00 2015-11-19 00:27:25.408 323 11164.45 217.87 54456.50 88888.00 2015-11-19 00:27:25.908 323 11164.62 217.89 54456.56 88888.00 2015-11-19 00:27:26.408 323 11164.74 217.99 54456.59 88888.00 2015-11-19 00:27:26.908 323 11164.92 218.02 54456.69 88888.00 2015-11-19 00:27:27.408 323 11165.06 218.06 54456.75 88888.00 2015-11-19 00:27:27.908 323 11165.21 218.08 54456.71 88888.00 2015-11-19 00:27:28.408 323 11165.41 218.06 54456.76 88888.00 2015-11-19 00:27:28.908 323 11165.49 218.08 54456.80 88888.00 2015-11-19 00:27:29.408 323 11165.65 218.05 54456.81 88888.00 2015-11-19 00:27:29.908 323 11165.75 218.06 54456.85 88888.00 2015-11-19 00:27:30.408 323 11165.86 218.06 54456.81 88888.00 2015-11-19 00:27:30.908 323 11166.05 218.10 54456.82 88888.00 2015-11-19 00:27:31.408 323 11166.16 218.18 54456.85 88888.00 2015-11-19 00:27:31.908 323 11166.28 218.24 54456.98 88888.00 2015-11-19 00:27:32.408 323 11166.38 218.26 54457.17 88888.00 2015-11-19 00:27:32.908 323 11166.52 218.27 54457.22 88888.00 2015-11-19 00:27:33.408 323 11166.62 218.30 54457.19 88888.00 2015-11-19 00:27:33.908 323 11166.74 218.30 54457.29 88888.00 2015-11-19 00:27:34.408 323 11166.82 218.28 54457.34 88888.00 2015-11-19 00:27:34.908 323 11166.92 218.27 54457.39 88888.00 2015-11-19 00:27:35.408 323 11167.09 218.31 54457.48 88888.00 2015-11-19 00:27:35.908 323 11167.21 218.40 54457.49 88888.00 2015-11-19 00:27:36.408 323 11167.34 218.41 54457.48 88888.00 2015-11-19 00:27:36.908 323 11167.50 218.38 54457.61 88888.00 2015-11-19 00:27:37.408 323 11167.55 218.34 54457.69 88888.00 2015-11-19 00:27:37.908 323 11167.66 218.44 54457.81 88888.00 2015-11-19 00:27:38.408 323 11167.81 218.52 54457.89 88888.00 2015-11-19 00:27:38.908 323 11167.90 218.53 54458.02 88888.00 2015-11-19 00:27:39.408 323 11168.02 218.59 54458.04 88888.00 2015-11-19 00:27:39.908 323 11168.13 218.59 54458.13 88888.00 2015-11-19 00:27:40.408 323 11168.30 218.57 54457.95 88888.00 2015-11-19 00:27:40.908 323 11168.36 218.60 54458.03 88888.00 2015-11-19 00:27:41.408 323 11168.42 218.64 54458.26 88888.00 2015-11-19 00:27:41.908 323 11168.50 218.66 54458.36 88888.00 2015-11-19 00:27:42.408 323 11168.56 218.75 54458.39 88888.00 2015-11-19 00:27:42.908 323 11168.58 218.83 54458.43 88888.00 2015-11-19 00:27:43.408 323 11168.62 218.86 54458.53 88888.00 2015-11-19 00:27:43.908 323 11168.60 218.90 54458.62 88888.00 2015-11-19 00:27:44.408 323 11168.70 218.86 54458.64 88888.00 2015-11-19 00:27:44.908 323 11168.77 218.78 54458.68 88888.00 2015-11-19 00:27:45.408 323 11168.78 218.85 54458.79 88888.00 2015-11-19 00:27:45.908 323 11168.82 218.92 54458.93 88888.00 2015-11-19 00:27:46.408 323 11168.77 218.99 54459.06 88888.00 2015-11-19 00:27:46.908 323 11168.79 218.98 54459.16 88888.00 2015-11-19 00:27:47.408 323 11168.86 218.91 54459.24 88888.00 2015-11-19 00:27:47.908 323 11168.91 218.87 54459.32 88888.00 2015-11-19 00:27:48.408 323 11168.93 218.80 54459.36 88888.00 2015-11-19 00:27:48.908 323 11169.04 218.74 54459.52 88888.00 2015-11-19 00:27:49.408 323 11169.08 218.68 54459.63 88888.00 2015-11-19 00:27:49.908 323 11169.13 218.59 54459.76 88888.00 2015-11-19 00:27:50.408 323 11169.18 218.57 54459.85 88888.00 2015-11-19 00:27:50.908 323 11169.31 218.52 54460.01 88888.00 2015-11-19 00:27:51.408 323 11169.45 218.44 54460.15 88888.00 2015-11-19 00:27:51.908 323 11169.60 218.46 54460.23 88888.00 2015-11-19 00:27:52.408 323 11169.75 218.44 54460.41 88888.00 2015-11-19 00:27:52.908 323 11169.93 218.43 54460.57 88888.00 2015-11-19 00:27:53.408 323 11170.07 218.39 54460.68 88888.00 2015-11-19 00:27:53.908 323 11170.22 218.33 54460.73 88888.00 2015-11-19 00:27:54.408 323 11170.40 218.33 54460.85 88888.00 2015-11-19 00:27:54.908 323 11170.58 218.33 54461.01 88888.00 2015-11-19 00:27:55.408 323 11170.77 218.35 54461.20 88888.00 2015-11-19 00:27:55.908 323 11170.88 218.31 54461.34 88888.00 2015-11-19 00:27:56.408 323 11171.00 218.33 54461.51 88888.00 2015-11-19 00:27:56.908 323 11171.13 218.28 54461.55 88888.00 2015-11-19 00:27:57.408 323 11171.19 218.24 54461.63 88888.00 2015-11-19 00:27:57.908 323 11171.33 218.31 54461.68 88888.00 2015-11-19 00:27:58.408 323 11171.45 218.38 54461.71 88888.00 2015-11-19 00:27:58.908 323 11171.56 218.35 54461.85 88888.00 2015-11-19 00:27:59.408 323 11171.64 218.32 54461.89 88888.00 2015-11-19 00:27:59.908 323 11171.70 218.28 54461.96 88888.00 2015-11-19 00:28:00.408 323 11171.79 218.26 54462.04 88888.00 2015-11-19 00:28:00.908 323 11171.86 218.26 54462.10 88888.00 2015-11-19 00:28:01.408 323 11171.92 218.26 54462.21 88888.00 2015-11-19 00:28:01.908 323 11172.01 218.26 54462.33 88888.00 2015-11-19 00:28:02.408 323 11172.10 218.26 54462.40 88888.00 2015-11-19 00:28:02.908 323 11172.13 218.17 54462.47 88888.00 2015-11-19 00:28:03.408 323 11172.22 218.10 54462.58 88888.00 2015-11-19 00:28:03.908 323 11172.26 218.01 54462.77 88888.00 2015-11-19 00:28:04.408 323 11172.29 217.96 54462.90 88888.00 2015-11-19 00:28:04.908 323 11172.26 217.97 54463.00 88888.00 2015-11-19 00:28:05.408 323 11172.26 218.01 54463.14 88888.00 2015-11-19 00:28:05.908 323 11172.33 217.98 54463.30 88888.00 2015-11-19 00:28:06.408 323 11172.38 217.91 54463.52 88888.00 2015-11-19 00:28:06.908 323 11172.48 217.84 54463.63 88888.00 2015-11-19 00:28:07.408 323 11172.55 217.79 54463.74 88888.00 2015-11-19 00:28:07.908 323 11172.57 217.72 54463.79 88888.00 2015-11-19 00:28:08.408 323 11172.74 217.68 54463.86 88888.00 2015-11-19 00:28:08.908 323 11172.80 217.66 54464.00 88888.00 2015-11-19 00:28:09.408 323 11172.86 217.65 54464.14 88888.00 2015-11-19 00:28:09.908 323 11172.90 217.67 54464.38 88888.00 2015-11-19 00:28:10.408 323 11172.95 217.67 54464.48 88888.00 2015-11-19 00:28:10.908 323 11173.02 217.62 54464.57 88888.00 2015-11-19 00:28:11.408 323 11173.15 217.57 54464.67 88888.00 2015-11-19 00:28:11.908 323 11173.17 217.57 54464.86 88888.00 2015-11-19 00:28:12.408 323 11173.22 217.52 54465.03 88888.00 2015-11-19 00:28:12.908 323 11173.30 217.55 54465.06 88888.00 2015-11-19 00:28:13.408 323 11173.36 217.54 54465.21 88888.00 2015-11-19 00:28:13.908 323 11173.39 217.47 54465.30 88888.00 2015-11-19 00:28:14.408 323 11173.38 217.42 54465.44 88888.00 2015-11-19 00:28:14.908 323 11173.41 217.38 54465.56 88888.00 2015-11-19 00:28:15.408 323 11173.49 217.37 54465.70 88888.00 2015-11-19 00:28:15.908 323 11173.53 217.30 54465.81 88888.00 2015-11-19 00:28:16.408 323 11173.53 217.28 54465.99 88888.00 2015-11-19 00:28:16.908 323 11173.49 217.28 54466.18 88888.00 2015-11-19 00:28:17.408 323 11173.56 217.20 54466.28 88888.00 2015-11-19 00:28:17.908 323 11173.63 217.14 54466.40 88888.00 2015-11-19 00:28:18.408 323 11173.63 217.11 54466.62 88888.00 2015-11-19 00:28:18.908 323 11173.62 217.06 54466.73 88888.00 2015-11-19 00:28:19.408 323 11173.70 217.01 54466.84 88888.00 2015-11-19 00:28:19.908 323 11173.72 216.97 54467.00 88888.00 2015-11-19 00:28:20.408 323 11173.77 216.94 54467.17 88888.00 2015-11-19 00:28:20.908 323 11173.78 216.90 54467.32 88888.00 2015-11-19 00:28:21.408 323 11173.89 216.80 54467.48 88888.00 2015-11-19 00:28:21.908 323 11174.00 216.78 54467.61 88888.00 2015-11-19 00:28:22.408 323 11174.00 216.76 54467.82 88888.00 2015-11-19 00:28:22.908 323 11174.03 216.82 54467.99 88888.00 2015-11-19 00:28:23.408 323 11174.09 216.83 54468.03 88888.00 2015-11-19 00:28:23.908 323 11174.12 216.80 54468.18 88888.00 2015-11-19 00:28:24.408 323 11174.14 216.72 54468.34 88888.00 2015-11-19 00:28:24.908 323 11174.14 216.69 54468.49 88888.00 2015-11-19 00:28:25.408 323 11174.17 216.65 54468.63 88888.00 2015-11-19 00:28:25.908 323 11174.21 216.65 54468.68 88888.00 2015-11-19 00:28:26.408 323 11174.26 216.62 54468.79 88888.00 2015-11-19 00:28:26.908 323 11174.31 216.58 54468.95 88888.00 2015-11-19 00:28:27.408 323 11174.40 216.56 54469.13 88888.00 2015-11-19 00:28:27.908 323 11174.41 216.46 54469.30 88888.00 2015-11-19 00:28:28.408 323 11174.36 216.44 54469.50 88888.00 2015-11-19 00:28:28.908 323 11174.42 216.38 54469.59 88888.00 2015-11-19 00:28:29.408 323 11174.47 216.37 54469.68 88888.00 2015-11-19 00:28:29.908 323 11174.50 216.37 54469.82 88888.00 2015-11-19 00:28:30.408 323 11174.63 216.40 54469.93 88888.00 2015-11-19 00:28:30.908 323 11174.66 216.37 54470.13 88888.00 2015-11-19 00:28:31.408 323 11174.73 216.28 54470.24 88888.00 2015-11-19 00:28:31.908 323 11174.78 216.24 54470.38 88888.00 2015-11-19 00:28:32.408 323 11174.72 216.24 54470.48 88888.00 2015-11-19 00:28:32.908 323 11174.73 216.21 54470.65 88888.00 2015-11-19 00:28:33.408 323 11174.78 216.19 54470.85 88888.00 2015-11-19 00:28:33.908 323 11174.82 216.20 54471.02 88888.00 2015-11-19 00:28:34.408 323 11174.85 216.20 54471.20 88888.00 2015-11-19 00:28:34.908 323 11174.90 216.14 54471.34 88888.00 2015-11-19 00:28:35.408 323 11174.93 216.14 54471.50 88888.00 2015-11-19 00:28:35.908 323 11174.98 216.16 54471.60 88888.00 2015-11-19 00:28:36.408 323 11175.00 216.14 54471.73 88888.00 2015-11-19 00:28:36.908 323 11175.06 216.15 54471.79 88888.00 2015-11-19 00:28:37.408 323 11175.10 216.11 54471.96 88888.00 2015-11-19 00:28:37.908 323 11175.14 216.00 54472.14 88888.00 2015-11-19 00:28:38.408 323 11175.13 215.95 54472.26 88888.00 2015-11-19 00:28:38.908 323 11175.25 215.82 54472.47 88888.00 2015-11-19 00:28:39.408 323 11175.24 215.77 54472.63 88888.00 2015-11-19 00:28:39.908 323 11175.29 215.73 54472.63 88888.00 2015-11-19 00:28:40.408 323 11175.26 215.69 54472.73 88888.00 2015-11-19 00:28:40.908 323 11175.32 215.68 54472.93 88888.00 2015-11-19 00:28:41.408 323 11175.42 215.68 54473.07 88888.00 2015-11-19 00:28:41.908 323 11175.45 215.65 54473.24 88888.00 2015-11-19 00:28:42.408 323 11175.53 215.60 54473.36 88888.00 2015-11-19 00:28:42.908 323 11175.56 215.56 54473.45 88888.00 2015-11-19 00:28:43.408 323 11175.61 215.56 54473.65 88888.00 2015-11-19 00:28:43.908 323 11175.62 215.49 54473.83 88888.00 2015-11-19 00:28:44.408 323 11175.66 215.47 54473.97 88888.00 2015-11-19 00:28:44.908 323 11175.67 215.49 54474.14 88888.00 2015-11-19 00:28:45.408 323 11175.67 215.53 54474.23 88888.00 2015-11-19 00:28:45.908 323 11175.73 215.47 54474.36 88888.00 2015-11-19 00:28:46.408 323 11175.82 215.46 54474.50 88888.00 2015-11-19 00:28:46.908 323 11175.89 215.44 54474.66 88888.00 2015-11-19 00:28:47.408 323 11175.94 215.40 54474.84 88888.00 2015-11-19 00:28:47.908 323 11175.95 215.45 54475.03 88888.00 2015-11-19 00:28:48.408 323 11175.99 215.43 54475.24 88888.00 2015-11-19 00:28:48.908 323 11176.08 215.40 54475.44 88888.00 2015-11-19 00:28:49.408 323 11176.21 215.37 54475.54 88888.00 2015-11-19 00:28:49.908 323 11176.25 215.37 54475.59 88888.00 2015-11-19 00:28:50.408 323 11176.29 215.36 54475.66 88888.00 2015-11-19 00:28:50.908 323 11176.33 215.37 54475.76 88888.00 2015-11-19 00:28:51.408 323 11176.46 215.38 54475.90 88888.00 2015-11-19 00:28:51.908 323 11176.51 215.36 54476.02 88888.00 2015-11-19 00:28:52.408 323 11176.51 215.37 54476.15 88888.00 2015-11-19 00:28:52.908 323 11176.55 215.43 54476.31 88888.00 2015-11-19 00:28:53.408 323 11176.55 215.45 54476.42 88888.00 2015-11-19 00:28:53.908 323 11176.55 215.38 54476.55 88888.00 2015-11-19 00:28:54.408 323 11176.63 215.44 54476.73 88888.00 2015-11-19 00:28:54.908 323 11176.71 215.49 54476.84 88888.00 2015-11-19 00:28:55.408 323 11176.70 215.47 54476.98 88888.00 2015-11-19 00:28:55.908 323 11176.72 215.43 54477.16 88888.00 2015-11-19 00:28:56.408 323 11176.71 215.43 54477.24 88888.00 2015-11-19 00:28:56.908 323 11176.71 215.43 54477.35 88888.00 2015-11-19 00:28:57.408 323 11176.77 215.47 54477.48 88888.00 2015-11-19 00:28:57.908 323 11176.78 215.46 54477.67 88888.00 2015-11-19 00:28:58.408 323 11176.81 215.44 54477.82 88888.00 2015-11-19 00:28:58.908 323 11176.88 215.45 54477.94 88888.00 2015-11-19 00:28:59.408 323 11176.86 215.47 54478.02 88888.00 2015-11-19 00:28:59.908 323 11176.92 215.48 54478.19 88888.00 2015-11-19 00:29:00.408 323 11176.94 215.48 54478.44 88888.00 2015-11-19 00:29:00.908 323 11176.93 215.47 54478.53 88888.00 2015-11-19 00:29:01.408 323 11176.97 215.46 54478.56 88888.00 2015-11-19 00:29:01.908 323 11177.01 215.43 54478.74 88888.00 2015-11-19 00:29:02.408 323 11177.08 215.46 54478.86 88888.00 2015-11-19 00:29:02.908 323 11177.15 215.49 54479.01 88888.00 2015-11-19 00:29:03.408 323 11177.15 215.51 54479.21 88888.00 2015-11-19 00:29:03.908 323 11177.18 215.48 54479.35 88888.00 2015-11-19 00:29:04.408 323 11177.22 215.46 54479.50 88888.00 2015-11-19 00:29:04.908 323 11177.23 215.44 54479.61 88888.00 2015-11-19 00:29:05.408 323 11177.30 215.39 54479.71 88888.00 2015-11-19 00:29:05.908 323 11177.34 215.44 54479.83 88888.00 2015-11-19 00:29:06.408 323 11177.30 215.47 54479.97 88888.00 2015-11-19 00:29:06.908 323 11177.36 215.53 54480.13 88888.00 2015-11-19 00:29:07.408 323 11177.51 215.52 54480.21 88888.00 2015-11-19 00:29:07.908 323 11177.64 215.53 54480.38 88888.00 2015-11-19 00:29:08.408 323 11177.64 215.53 54480.47 88888.00 2015-11-19 00:29:08.908 323 11177.71 215.47 54480.56 88888.00 2015-11-19 00:29:09.408 323 11177.83 215.48 54480.73 88888.00 2015-11-19 00:29:09.908 323 11177.88 215.55 54480.85 88888.00 2015-11-19 00:29:10.408 323 11177.96 215.60 54480.92 88888.00 2015-11-19 00:29:10.908 323 11177.97 215.65 54481.08 88888.00 2015-11-19 00:29:11.408 323 11178.07 215.69 54481.10 88888.00 2015-11-19 00:29:11.908 323 11178.06 215.70 54481.19 88888.00 2015-11-19 00:29:12.408 323 11178.09 215.69 54481.33 88888.00 2015-11-19 00:29:12.908 323 11178.14 215.69 54481.44 88888.00 2015-11-19 00:29:13.408 323 11178.22 215.72 54481.51 88888.00 2015-11-19 00:29:13.908 323 11178.29 215.72 54481.60 88888.00 2015-11-19 00:29:14.408 323 11178.33 215.74 54481.66 88888.00 2015-11-19 00:29:14.908 323 11178.37 215.81 54481.85 88888.00 2015-11-19 00:29:15.408 323 11178.39 215.79 54481.98 88888.00 2015-11-19 00:29:15.908 323 11178.39 215.80 54482.04 88888.00 2015-11-19 00:29:16.408 323 11178.39 215.87 54482.11 88888.00 2015-11-19 00:29:16.908 323 11178.34 215.87 54482.16 88888.00 2015-11-19 00:29:17.408 323 11178.33 215.88 54482.33 88888.00 2015-11-19 00:29:17.908 323 11178.34 215.96 54482.45 88888.00 2015-11-19 00:29:18.408 323 11178.33 216.05 54482.54 88888.00 2015-11-19 00:29:18.908 323 11178.30 216.10 54482.66 88888.00 2015-11-19 00:29:19.408 323 11178.38 216.12 54482.78 88888.00 2015-11-19 00:29:19.908 323 11178.40 216.19 54482.91 88888.00 2015-11-19 00:29:20.408 323 11178.42 216.16 54483.05 88888.00 2015-11-19 00:29:20.908 323 11178.43 216.15 54483.02 88888.00 2015-11-19 00:29:21.408 323 11178.45 216.22 54483.07 88888.00 2015-11-19 00:29:21.908 323 11178.54 216.24 54483.20 88888.00 2015-11-19 00:29:22.408 323 11178.58 216.30 54483.34 88888.00 2015-11-19 00:29:22.908 323 11178.65 216.37 54483.54 88888.00 2015-11-19 00:29:23.408 323 11178.69 216.41 54483.71 88888.00 2015-11-19 00:29:23.908 323 11178.80 216.44 54483.84 88888.00 2015-11-19 00:29:24.408 323 11178.85 216.46 54484.00 88888.00 2015-11-19 00:29:24.908 323 11178.95 216.50 54484.14 88888.00 2015-11-19 00:29:25.408 323 11178.96 216.56 54484.15 88888.00 2015-11-19 00:29:25.908 323 11178.98 216.66 54484.22 88888.00 2015-11-19 00:29:26.408 323 11179.07 216.66 54484.30 88888.00 2015-11-19 00:29:26.908 323 11179.14 216.70 54484.51 88888.00 2015-11-19 00:29:27.408 323 11179.14 216.70 54484.59 88888.00 2015-11-19 00:29:27.908 323 11179.24 216.74 54484.66 88888.00 2015-11-19 00:29:28.408 323 11179.32 216.82 54484.77 88888.00 2015-11-19 00:29:28.908 323 11179.43 216.89 54484.82 88888.00 2015-11-19 00:29:29.408 323 11179.45 216.94 54484.92 88888.00 2015-11-19 00:29:29.908 323 11179.57 217.01 54485.06 88888.00 2015-11-19 00:29:30.408 323 11179.61 217.08 54485.20 88888.00 2015-11-19 00:29:30.908 323 11179.73 217.11 54485.23 88888.00 2015-11-19 00:29:31.408 323 11179.79 217.16 54485.24 88888.00 2015-11-19 00:29:31.908 323 11179.85 217.23 54485.30 88888.00 2015-11-19 00:29:32.408 323 11179.95 217.30 54485.30 88888.00 2015-11-19 00:29:32.908 323 11180.03 217.33 54485.35 88888.00 2015-11-19 00:29:33.408 323 11180.01 217.38 54485.48 88888.00 2015-11-19 00:29:33.908 323 11180.12 217.45 54485.52 88888.00 2015-11-19 00:29:34.408 323 11180.22 217.50 54485.50 88888.00 2015-11-19 00:29:34.908 323 11180.23 217.60 54485.49 88888.00 2015-11-19 00:29:35.408 323 11180.26 217.64 54485.59 88888.00 2015-11-19 00:29:35.908 323 11180.26 217.68 54485.64 88888.00 2015-11-19 00:29:36.408 323 11180.25 217.68 54485.74 88888.00 2015-11-19 00:29:36.908 323 11180.26 217.73 54485.80 88888.00 2015-11-19 00:29:37.408 323 11180.27 217.72 54485.87 88888.00 2015-11-19 00:29:37.908 323 11180.28 217.74 54485.89 88888.00 2015-11-19 00:29:38.408 323 11180.32 217.81 54486.02 88888.00 2015-11-19 00:29:38.908 323 11180.34 217.85 54486.06 88888.00 2015-11-19 00:29:39.408 323 11180.33 217.83 54486.16 88888.00 2015-11-19 00:29:39.908 323 11180.27 217.88 54486.26 88888.00 2015-11-19 00:29:40.408 323 11180.28 217.92 54486.33 88888.00 2015-11-19 00:29:40.908 323 11180.31 217.97 54486.44 88888.00 2015-11-19 00:29:41.408 323 11180.36 217.99 54486.60 88888.00 2015-11-19 00:29:41.908 323 11180.41 217.97 54486.63 88888.00 2015-11-19 00:29:42.408 323 11180.38 217.92 54486.66 88888.00 2015-11-19 00:29:42.908 323 11180.39 218.00 54486.78 88888.00 2015-11-19 00:29:43.408 323 11180.37 217.98 54486.95 88888.00 2015-11-19 00:29:43.908 323 11180.39 218.04 54487.05 88888.00 2015-11-19 00:29:44.408 323 11180.43 218.13 54487.11 88888.00 2015-11-19 00:29:44.908 323 11180.48 218.15 54487.14 88888.00 2015-11-19 00:29:45.408 323 11180.47 218.14 54487.29 88888.00 2015-11-19 00:29:45.908 323 11180.49 218.24 54487.40 88888.00 2015-11-19 00:29:46.408 323 11180.47 218.33 54487.43 88888.00 2015-11-19 00:29:46.908 323 11180.46 218.35 54487.46 88888.00 2015-11-19 00:29:47.408 323 11180.47 218.40 54487.60 88888.00 2015-11-19 00:29:47.908 323 11180.54 218.38 54487.73 88888.00 2015-11-19 00:29:48.408 323 11180.52 218.38 54487.82 88888.00 2015-11-19 00:29:48.908 323 11180.48 218.41 54487.94 88888.00 2015-11-19 00:29:49.408 323 11180.49 218.47 54488.05 88888.00 2015-11-19 00:29:49.908 323 11180.55 218.50 54488.17 88888.00 2015-11-19 00:29:50.408 323 11180.48 218.59 54488.20 88888.00 2015-11-19 00:29:50.908 323 11180.39 218.60 54488.33 88888.00 2015-11-19 00:29:51.408 323 11180.37 218.60 54488.34 88888.00 2015-11-19 00:29:51.908 323 11180.36 218.63 54488.40 88888.00 2015-11-19 00:29:52.409 323 11180.28 218.69 54488.45 88888.00 2015-11-19 00:29:52.909 323 11180.29 218.74 54488.33 88888.00 2015-11-19 00:29:53.409 323 11180.38 218.72 54488.42 88888.00 2015-11-19 00:29:53.909 323 11180.37 218.73 54488.70 88888.00 2015-11-19 00:29:54.409 323 11180.34 218.74 54488.84 88888.00 2015-11-19 00:29:54.909 323 11180.34 218.75 54488.93 88888.00 2015-11-19 00:29:55.409 323 11180.38 218.80 54488.93 88888.00 2015-11-19 00:29:55.909 323 11180.36 218.83 54489.01 88888.00 2015-11-19 00:29:56.409 323 11180.34 218.84 54489.00 88888.00 2015-11-19 00:29:56.909 323 11180.36 218.77 54489.01 88888.00 2015-11-19 00:29:57.409 323 11180.31 218.75 54489.16 88888.00 2015-11-19 00:29:57.909 323 11180.37 218.78 54489.24 88888.00 2015-11-19 00:29:58.409 323 11180.41 218.82 54489.28 88888.00 2015-11-19 00:29:58.909 323 11180.43 218.81 54489.42 88888.00 2015-11-19 00:29:59.409 323 11180.41 218.86 54489.53 88888.00 2015-11-19 00:29:59.909 323 11180.46 218.91 54489.50 88888.00 2015-11-19 00:30:00.409 323 11180.44 218.85 54489.66 88888.00 2015-11-19 00:30:00.909 323 11180.42 218.83 54489.58 88888.00 2015-11-19 00:30:01.409 323 11180.47 218.92 54489.74 88888.00 2015-11-19 00:30:01.909 323 11180.52 219.00 54489.82 88888.00 2015-11-19 00:30:02.409 323 11180.53 219.03 54489.94 88888.00 2015-11-19 00:30:02.909 323 11180.48 218.97 54490.04 88888.00 2015-11-19 00:30:03.409 323 11180.48 218.98 54490.11 88888.00 2015-11-19 00:30:03.909 323 11180.48 219.00 54490.14 88888.00 2015-11-19 00:30:04.409 323 11180.43 219.08 54490.12 88888.00 2015-11-19 00:30:04.909 323 11180.44 219.10 54490.22 88888.00 2015-11-19 00:30:05.409 323 11180.42 219.11 54490.26 88888.00 2015-11-19 00:30:05.909 323 11180.47 219.10 54490.30 88888.00 2015-11-19 00:30:06.409 323 11180.48 219.08 54490.50 88888.00 2015-11-19 00:30:06.909 323 11180.46 219.06 54490.58 88888.00 2015-11-19 00:30:07.409 323 11180.48 219.09 54490.57 88888.00 2015-11-19 00:30:07.909 323 11180.55 219.10 54490.68 88888.00 2015-11-19 00:30:08.409 323 11180.47 219.08 54490.79 88888.00 2015-11-19 00:30:08.909 323 11180.46 219.01 54490.81 88888.00 2015-11-19 00:30:09.409 323 11180.49 218.98 54490.83 88888.00 2015-11-19 00:30:09.909 323 11180.50 218.97 54490.98 88888.00 2015-11-19 00:30:10.409 323 11180.44 218.94 54491.01 88888.00 2015-11-19 00:30:10.909 323 11180.42 218.95 54491.06 88888.00 2015-11-19 00:30:11.409 323 11180.42 218.93 54491.03 88888.00 2015-11-19 00:30:11.909 323 11180.42 218.94 54491.10 88888.00 2015-11-19 00:30:12.409 323 11180.38 218.93 54491.25 88888.00 2015-11-19 00:30:12.909 323 11180.37 218.93 54491.28 88888.00 2015-11-19 00:30:13.409 323 11180.37 218.95 54491.26 88888.00 2015-11-19 00:30:13.909 323 11180.34 218.98 54491.33 88888.00 2015-11-19 00:30:14.409 323 11180.31 219.01 54491.46 88888.00 2015-11-19 00:30:14.909 323 11180.29 219.02 54491.51 88888.00 2015-11-19 00:30:15.409 323 11180.31 219.04 54491.58 88888.00 2015-11-19 00:30:15.909 323 11180.29 219.10 54491.63 88888.00 2015-11-19 00:30:16.409 323 11180.29 219.12 54491.68 88888.00 2015-11-19 00:30:16.909 323 11180.26 219.09 54491.72 88888.00 2015-11-19 00:30:17.409 323 11180.23 219.06 54491.70 88888.00 2015-11-19 00:30:17.909 323 11180.17 219.08 54491.81 88888.00 2015-11-19 00:30:18.409 323 11180.18 219.10 54491.86 88888.00 2015-11-19 00:30:18.909 323 11180.21 219.12 54491.95 88888.00 2015-11-19 00:30:19.409 323 11180.21 219.12 54491.96 88888.00 2015-11-19 00:30:19.909 323 11180.25 219.11 54492.02 88888.00 2015-11-19 00:30:20.409 323 11180.21 219.04 54492.06 88888.00 2015-11-19 00:30:20.909 323 11180.23 219.06 54492.15 88888.00 2015-11-19 00:30:21.409 323 11180.20 219.04 54492.22 88888.00 2015-11-19 00:30:21.909 323 11180.20 219.12 54492.17 88888.00 2015-11-19 00:30:22.409 323 11180.22 219.14 54492.14 88888.00 2015-11-19 00:30:22.909 323 11180.23 219.16 54492.14 88888.00 2015-11-19 00:30:23.409 323 11180.20 219.14 54492.29 88888.00 2015-11-19 00:30:23.909 323 11180.22 219.14 54492.32 88888.00 2015-11-19 00:30:24.409 323 11180.18 219.23 54492.32 88888.00 2015-11-19 00:30:24.909 323 11180.20 219.28 54492.35 88888.00 2015-11-19 00:30:25.409 323 11180.21 219.26 54492.40 88888.00 2015-11-19 00:30:25.909 323 11180.17 219.22 54492.40 88888.00 2015-11-19 00:30:26.409 323 11180.23 219.22 54492.43 88888.00 2015-11-19 00:30:26.909 323 11180.25 219.24 54492.51 88888.00 2015-11-19 00:30:27.409 323 11180.21 219.20 54492.60 88888.00 2015-11-19 00:30:27.909 323 11180.16 219.20 54492.58 88888.00 2015-11-19 00:30:28.409 323 11180.13 219.25 54492.54 88888.00 2015-11-19 00:30:28.909 323 11180.16 219.25 54492.60 88888.00 2015-11-19 00:30:29.409 323 11180.12 219.27 54492.67 88888.00 2015-11-19 00:30:29.909 323 11180.16 219.26 54492.68 88888.00 2015-11-19 00:30:30.409 323 11180.15 219.28 54492.65 88888.00 2015-11-19 00:30:30.909 323 11180.20 219.23 54492.66 88888.00 2015-11-19 00:30:31.409 323 11180.31 219.18 54492.64 88888.00 2015-11-19 00:30:31.909 323 11180.31 219.25 54492.63 88888.00 2015-11-19 00:30:32.409 323 11180.27 219.25 54492.64 88888.00 2015-11-19 00:30:32.909 323 11180.27 219.24 54492.69 88888.00 2015-11-19 00:30:33.409 323 11180.37 219.20 54492.75 88888.00 2015-11-19 00:30:33.909 323 11180.27 219.19 54492.81 88888.00 2015-11-19 00:30:34.409 323 11180.27 219.19 54492.76 88888.00 2015-11-19 00:30:34.909 323 11180.27 219.17 54492.84 88888.00 2015-11-19 00:30:35.409 323 11180.26 219.19 54492.87 88888.00 2015-11-19 00:30:35.909 323 11180.31 219.17 54492.81 88888.00 2015-11-19 00:30:36.409 323 11180.25 219.10 54492.73 88888.00 2015-11-19 00:30:36.909 323 11180.23 219.08 54492.78 88888.00 2015-11-19 00:30:37.409 323 11180.25 219.07 54492.72 88888.00 2015-11-19 00:30:37.909 323 11180.22 219.09 54492.77 88888.00 2015-11-19 00:30:38.409 323 11180.22 219.08 54492.90 88888.00 2015-11-19 00:30:38.909 323 11180.27 219.08 54492.93 88888.00 2015-11-19 00:30:39.409 323 11180.25 219.10 54492.95 88888.00 2015-11-19 00:30:39.909 323 11180.23 219.14 54492.95 88888.00 2015-11-19 00:30:40.409 323 11180.17 219.16 54493.00 88888.00 2015-11-19 00:30:40.909 323 11180.13 219.11 54493.10 88888.00 2015-11-19 00:30:41.409 323 11180.08 219.17 54493.12 88888.00 2015-11-19 00:30:41.909 323 11180.13 219.24 54493.13 88888.00 2015-11-19 00:30:42.409 323 11180.03 219.12 54493.17 88888.00 2015-11-19 00:30:42.909 323 11179.96 219.09 54493.17 88888.00 2015-11-19 00:30:43.409 323 11179.96 219.10 54493.11 88888.00 2015-11-19 00:30:43.909 323 11179.94 219.03 54493.17 88888.00 2015-11-19 00:30:44.409 323 11179.96 219.01 54493.19 88888.00 2015-11-19 00:30:44.909 323 11179.94 219.01 54493.20 88888.00 2015-11-19 00:30:45.409 323 11179.90 218.97 54493.26 88888.00 2015-11-19 00:30:45.909 323 11179.94 218.98 54493.29 88888.00 2015-11-19 00:30:46.409 323 11179.86 219.00 54493.28 88888.00 2015-11-19 00:30:46.909 323 11179.86 219.06 54493.37 88888.00 2015-11-19 00:30:47.409 323 11179.80 219.03 54493.39 88888.00 2015-11-19 00:30:47.909 323 11179.82 219.02 54493.44 88888.00 2015-11-19 00:30:48.409 323 11179.86 219.00 54493.44 88888.00 2015-11-19 00:30:48.909 323 11179.89 218.93 54493.46 88888.00 2015-11-19 00:30:49.409 323 11179.89 218.89 54493.49 88888.00 2015-11-19 00:30:49.909 323 11179.90 218.83 54493.54 88888.00 2015-11-19 00:30:50.409 323 11179.97 218.77 54493.54 88888.00 2015-11-19 00:30:50.909 323 11180.01 218.73 54493.53 88888.00 2015-11-19 00:30:51.409 323 11180.06 218.69 54493.55 88888.00 2015-11-19 00:30:51.909 323 11180.11 218.69 54493.49 88888.00 2015-11-19 00:30:52.409 323 11180.21 218.73 54493.56 88888.00 2015-11-19 00:30:52.909 323 11180.20 218.75 54493.65 88888.00 2015-11-19 00:30:53.409 323 11180.18 218.76 54493.64 88888.00 2015-11-19 00:30:53.909 323 11180.29 218.75 54493.64 88888.00 2015-11-19 00:30:54.409 323 11180.28 218.76 54493.68 88888.00 2015-11-19 00:30:54.909 323 11180.29 218.78 54493.65 88888.00 2015-11-19 00:30:55.409 323 11180.31 218.82 54493.46 88888.00 2015-11-19 00:30:55.909 323 11180.38 218.81 54493.44 88888.00 2015-11-19 00:30:56.409 323 11180.39 218.83 54493.54 88888.00 2015-11-19 00:30:56.909 323 11180.33 218.83 54493.56 88888.00 2015-11-19 00:30:57.409 323 11180.29 218.83 54493.65 88888.00 2015-11-19 00:30:57.909 323 11180.32 218.82 54493.55 88888.00 2015-11-19 00:30:58.409 323 11180.31 218.77 54493.49 88888.00 2015-11-19 00:30:58.909 323 11180.41 218.76 54493.39 88888.00 2015-11-19 00:30:59.409 323 11180.34 218.73 54493.43 88888.00 2015-11-19 00:30:59.909 323 11180.31 218.67 54493.45 88888.00 2015-11-19 00:31:00.409 323 11180.31 218.60 54493.43 88888.00 2015-11-19 00:31:00.909 323 11180.25 218.58 54493.45 88888.00 2015-11-19 00:31:01.409 323 11180.34 218.57 54493.48 88888.00 2015-11-19 00:31:01.909 323 11180.37 218.58 54493.55 88888.00 2015-11-19 00:31:02.409 323 11180.37 218.65 54493.44 88888.00 2015-11-19 00:31:02.909 323 11180.36 218.61 54493.30 88888.00 2015-11-19 00:31:03.409 323 11180.29 218.57 54493.43 88888.00 2015-11-19 00:31:03.909 323 11180.32 218.51 54493.39 88888.00 2015-11-19 00:31:04.409 323 11180.26 218.44 54493.37 88888.00 2015-11-19 00:31:04.909 323 11180.25 218.43 54493.37 88888.00 2015-11-19 00:31:05.409 323 11180.22 218.38 54493.37 88888.00 2015-11-19 00:31:05.909 323 11180.17 218.36 54493.31 88888.00 2015-11-19 00:31:06.409 323 11180.12 218.32 54493.31 88888.00 2015-11-19 00:31:06.909 323 11180.10 218.28 54493.29 88888.00 2015-11-19 00:31:07.409 323 11180.08 218.18 54493.38 88888.00 2015-11-19 00:31:07.909 323 11180.10 218.15 54493.44 88888.00 2015-11-19 00:31:08.409 323 11180.10 218.10 54493.37 88888.00 2015-11-19 00:31:08.909 323 11180.07 218.02 54493.27 88888.00 2015-11-19 00:31:09.409 323 11180.02 217.99 54493.22 88888.00 2015-11-19 00:31:09.909 323 11179.96 217.94 54493.14 88888.00 2015-11-19 00:31:10.409 323 11179.97 217.91 54493.12 88888.00 2015-11-19 00:31:10.909 323 11179.94 217.82 54493.30 88888.00 2015-11-19 00:31:11.409 323 11179.86 217.80 54493.45 88888.00 2015-11-19 00:31:11.909 323 11179.85 217.79 54493.51 88888.00 2015-11-19 00:31:12.409 323 11179.84 217.74 54493.59 88888.00 2015-11-19 00:31:12.909 323 11179.80 217.73 54493.54 88888.00 2015-11-19 00:31:13.409 323 11179.81 217.73 54493.49 88888.00 2015-11-19 00:31:13.909 323 11179.81 217.74 54493.51 88888.00 2015-11-19 00:31:14.409 323 11179.76 217.76 54493.60 88888.00 2015-11-19 00:31:14.909 323 11179.80 217.70 54493.62 88888.00 2015-11-19 00:31:15.409 323 11179.75 217.70 54493.72 88888.00 2015-11-19 00:31:15.909 323 11179.76 217.68 54493.74 88888.00 2015-11-19 00:31:16.409 323 11179.70 217.65 54493.77 88888.00 2015-11-19 00:31:16.909 323 11179.74 217.60 54493.77 88888.00 2015-11-19 00:31:17.409 323 11179.70 217.57 54493.74 88888.00 2015-11-19 00:31:17.909 323 11179.71 217.56 54493.72 88888.00 2015-11-19 00:31:18.409 323 11179.74 217.54 54493.69 88888.00 2015-11-19 00:31:18.909 323 11179.70 217.50 54493.66 88888.00 2015-11-19 00:31:19.409 323 11179.69 217.51 54493.54 88888.00 2015-11-19 00:31:19.909 323 11179.75 217.55 54493.53 88888.00 2015-11-19 00:31:20.409 323 11179.76 217.50 54493.52 88888.00 2015-11-19 00:31:20.909 323 11179.75 217.49 54493.54 88888.00 2015-11-19 00:31:21.409 323 11179.68 217.43 54493.60 88888.00 2015-11-19 00:31:21.909 323 11179.60 217.47 54493.59 88888.00 2015-11-19 00:31:22.409 323 11179.59 217.43 54493.51 88888.00 2015-11-19 00:31:22.909 323 11179.54 217.47 54493.53 88888.00 2015-11-19 00:31:23.409 323 11179.52 217.42 54493.55 88888.00 2015-11-19 00:31:23.909 323 11179.47 217.37 54493.47 88888.00 2015-11-19 00:31:24.409 323 11179.48 217.31 54493.39 88888.00 2015-11-19 00:31:24.909 323 11179.39 217.26 54493.48 88888.00 2015-11-19 00:31:25.409 323 11179.32 217.25 54493.46 88888.00 2015-11-19 00:31:25.909 323 11179.27 217.23 54493.44 88888.00 2015-11-19 00:31:26.409 323 11179.21 217.21 54493.52 88888.00 2015-11-19 00:31:26.909 323 11179.18 217.22 54493.54 88888.00 2015-11-19 00:31:27.409 323 11179.13 217.20 54493.60 88888.00 2015-11-19 00:31:27.909 323 11179.11 217.15 54493.62 88888.00 2015-11-19 00:31:28.409 323 11179.08 217.11 54493.70 88888.00 2015-11-19 00:31:28.909 323 11179.02 217.01 54493.79 88888.00 2015-11-19 00:31:29.409 323 11178.90 217.03 54493.83 88888.00 2015-11-19 00:31:29.909 323 11178.91 217.00 54493.89 88888.00 2015-11-19 00:31:30.409 323 11178.88 217.00 54493.86 88888.00 2015-11-19 00:31:30.909 323 11178.76 217.01 54493.96 88888.00 2015-11-19 00:31:31.409 323 11178.85 216.99 54494.01 88888.00 2015-11-19 00:31:31.909 323 11178.86 216.92 54494.17 88888.00 2015-11-19 00:31:32.409 323 11178.82 216.97 54494.31 88888.00 2015-11-19 00:31:32.909 323 11178.87 216.94 54494.33 88888.00 2015-11-19 00:31:33.409 323 11178.82 216.84 54494.42 88888.00 2015-11-19 00:31:33.909 323 11178.75 216.83 54494.42 88888.00 2015-11-19 00:31:34.409 323 11178.86 216.86 54494.42 88888.00 2015-11-19 00:31:34.909 323 11178.81 216.87 54494.49 88888.00 2015-11-19 00:31:35.409 323 11178.74 216.91 54494.53 88888.00 2015-11-19 00:31:35.909 323 11178.84 216.83 54494.60 88888.00 2015-11-19 00:31:36.409 323 11178.85 216.83 54494.65 88888.00 2015-11-19 00:31:36.909 323 11178.77 216.75 54494.63 88888.00 2015-11-19 00:31:37.409 323 11178.80 216.78 54494.65 88888.00 2015-11-19 00:31:37.909 323 11178.79 216.78 54494.70 88888.00 2015-11-19 00:31:38.409 323 11178.74 216.75 54494.60 88888.00 2015-11-19 00:31:38.909 323 11178.71 216.66 54494.68 88888.00 2015-11-19 00:31:39.409 323 11178.71 216.58 54494.76 88888.00 2015-11-19 00:31:39.909 323 11178.72 216.52 54494.86 88888.00 2015-11-19 00:31:40.409 323 11178.76 216.55 54494.92 88888.00 2015-11-19 00:31:40.909 323 11178.70 216.56 54495.01 88888.00 2015-11-19 00:31:41.409 323 11178.60 216.54 54494.93 88888.00 2015-11-19 00:31:41.909 323 11178.58 216.48 54494.95 88888.00 2015-11-19 00:31:42.409 323 11178.61 216.41 54495.03 88888.00 2015-11-19 00:31:42.909 323 11178.58 216.42 54495.05 88888.00 2015-11-19 00:31:43.409 323 11178.50 216.42 54495.12 88888.00 2015-11-19 00:31:43.909 323 11178.33 216.47 54495.19 88888.00 2015-11-19 00:31:44.409 323 11178.33 216.52 54495.20 88888.00 2015-11-19 00:31:44.909 323 11178.39 216.49 54495.23 88888.00 2015-11-19 00:31:45.409 323 11178.32 216.44 54495.19 88888.00 2015-11-19 00:31:45.909 323 11178.27 216.42 54495.22 88888.00 2015-11-19 00:31:46.409 323 11178.27 216.36 54495.30 88888.00 2015-11-19 00:31:46.909 323 11178.12 216.31 54495.37 88888.00 2015-11-19 00:31:47.409 323 11177.99 216.30 54495.44 88888.00 2015-11-19 00:31:47.909 323 11177.90 216.32 54495.49 88888.00 2015-11-19 00:31:48.409 323 11177.81 216.32 54495.59 88888.00 2015-11-19 00:31:48.909 323 11177.71 216.32 54495.62 88888.00 2015-11-19 00:31:49.409 323 11177.56 216.22 54495.64 88888.00 2015-11-19 00:31:49.909 323 11177.43 216.18 54495.70 88888.00 2015-11-19 00:31:50.409 323 11177.27 216.15 54495.82 88888.00 2015-11-19 00:31:50.909 323 11177.20 216.18 54495.89 88888.00 2015-11-19 00:31:51.409 323 11177.14 216.08 54495.90 88888.00 2015-11-19 00:31:51.909 323 11177.05 216.02 54496.00 88888.00 2015-11-19 00:31:52.409 323 11176.87 216.02 54496.02 88888.00 2015-11-19 00:31:52.909 323 11176.71 215.95 54496.10 88888.00 2015-11-19 00:31:53.409 323 11176.61 215.93 54496.21 88888.00 2015-11-19 00:31:53.909 323 11176.56 215.90 54496.38 88888.00 2015-11-19 00:31:54.409 323 11176.46 215.87 54496.52 88888.00 2015-11-19 00:31:54.909 323 11176.40 215.81 54496.71 88888.00 2015-11-19 00:31:55.409 323 11176.35 215.80 54496.81 88888.00 2015-11-19 00:31:55.909 323 11176.28 215.79 54496.85 88888.00 2015-11-19 00:31:56.409 323 11176.19 215.74 54496.91 88888.00 2015-11-19 00:31:56.909 323 11176.18 215.72 54496.94 88888.00 2015-11-19 00:31:57.409 323 11176.18 215.69 54496.98 88888.00 2015-11-19 00:31:57.909 323 11176.12 215.71 54497.13 88888.00 2015-11-19 00:31:58.409 323 11176.19 215.73 54497.20 88888.00 2015-11-19 00:31:58.909 323 11176.14 215.70 54497.26 88888.00 2015-11-19 00:31:59.409 323 11176.10 215.69 54497.29 88888.00 2015-11-19 00:31:59.909 323 11176.05 215.74 54497.40 88888.00 2015-11-19 00:32:00.409 323 11176.04 215.70 54497.49 88888.00 2015-11-19 00:32:00.909 323 11176.05 215.66 54497.51 88888.00 2015-11-19 00:32:01.409 323 11175.99 215.71 54497.51 88888.00 2015-11-19 00:32:01.909 323 11175.95 215.72 54497.56 88888.00 2015-11-19 00:32:02.409 323 11175.88 215.68 54497.58 88888.00 2015-11-19 00:32:02.909 323 11175.82 215.68 54497.54 88888.00 2015-11-19 00:32:03.409 323 11175.74 215.74 54497.57 88888.00 2015-11-19 00:32:03.909 323 11175.71 215.72 54497.61 88888.00 2015-11-19 00:32:04.409 323 11175.69 215.76 54497.68 88888.00 2015-11-19 00:32:04.909 323 11175.62 215.73 54497.74 88888.00 2015-11-19 00:32:05.409 323 11175.57 215.70 54497.83 88888.00 2015-11-19 00:32:05.909 323 11175.48 215.69 54497.86 88888.00 2015-11-19 00:32:06.409 323 11175.34 215.69 54497.99 88888.00 2015-11-19 00:32:06.909 323 11175.25 215.66 54498.24 88888.00 2015-11-19 00:32:07.409 323 11175.22 215.66 54498.28 88888.00 2015-11-19 00:32:07.909 323 11175.16 215.68 54498.31 88888.00 2015-11-19 00:32:08.409 323 11175.11 215.72 54498.29 88888.00 2015-11-19 00:32:08.909 323 11175.10 215.74 54498.27 88888.00 2015-11-19 00:32:09.409 323 11175.11 215.69 54498.25 88888.00 2015-11-19 00:32:09.909 323 11175.09 215.69 54498.39 88888.00 2015-11-19 00:32:10.409 323 11174.99 215.77 54498.57 88888.00 2015-11-19 00:32:10.909 323 11174.92 215.81 54498.63 88888.00 2015-11-19 00:32:11.409 323 11174.93 215.82 54498.66 88888.00 2015-11-19 00:32:11.909 323 11174.88 215.83 54498.68 88888.00 2015-11-19 00:32:12.409 323 11174.88 215.91 54498.71 88888.00 2015-11-19 00:32:12.909 323 11174.83 215.88 54498.70 88888.00 2015-11-19 00:32:13.409 323 11174.74 215.88 54498.73 88888.00 2015-11-19 00:32:13.909 323 11174.73 215.89 54498.93 88888.00 2015-11-19 00:32:14.409 323 11174.66 215.89 54499.01 88888.00 2015-11-19 00:32:14.909 323 11174.57 215.91 54498.99 88888.00 2015-11-19 00:32:15.409 323 11174.58 215.94 54499.00 88888.00 2015-11-19 00:32:15.909 323 11174.57 215.99 54499.04 88888.00 2015-11-19 00:32:16.409 323 11174.48 215.98 54498.92 88888.00 2015-11-19 00:32:16.909 323 11174.45 216.03 54498.99 88888.00 2015-11-19 00:32:17.409 323 11174.38 215.99 54499.05 88888.00 2015-11-19 00:32:17.909 323 11174.32 216.02 54499.07 88888.00 2015-11-19 00:32:18.409 323 11174.24 216.08 54499.14 88888.00 2015-11-19 00:32:18.909 323 11174.20 216.10 54499.23 88888.00 2015-11-19 00:32:19.409 323 11174.14 216.04 54499.19 88888.00 2015-11-19 00:32:19.909 323 11174.01 216.04 54499.30 88888.00 2015-11-19 00:32:20.409 323 11173.94 216.11 54499.39 88888.00 2015-11-19 00:32:20.909 323 11173.88 216.15 54499.49 88888.00 2015-11-19 00:32:21.409 323 11173.79 216.16 54499.52 88888.00 2015-11-19 00:32:21.909 323 11173.70 216.14 54499.58 88888.00 2015-11-19 00:32:22.409 323 11173.59 216.11 54499.63 88888.00 2015-11-19 00:32:22.909 323 11173.42 216.16 54499.77 88888.00 2015-11-19 00:32:23.409 323 11173.27 216.20 54499.85 88888.00 2015-11-19 00:32:23.909 323 11173.20 216.18 54499.94 88888.00 2015-11-19 00:32:24.409 323 11173.13 216.16 54499.98 88888.00 2015-11-19 00:32:24.909 323 11173.01 216.15 54500.09 88888.00 2015-11-19 00:32:25.409 323 11172.99 216.16 54500.09 88888.00 2015-11-19 00:32:25.909 323 11172.95 216.19 54500.03 88888.00 2015-11-19 00:32:26.409 323 11172.85 216.15 54500.17 88888.00 2015-11-19 00:32:26.909 323 11172.75 216.16 54500.30 88888.00 2015-11-19 00:32:27.409 323 11172.71 216.18 54500.41 88888.00 2015-11-19 00:32:27.909 323 11172.68 216.20 54500.48 88888.00 2015-11-19 00:32:28.409 323 11172.62 216.23 54500.50 88888.00 2015-11-19 00:32:28.909 323 11172.57 216.29 54500.67 88888.00 2015-11-19 00:32:29.409 323 11172.45 216.33 54500.79 88888.00 2015-11-19 00:32:29.909 323 11172.39 216.38 54500.87 88888.00 2015-11-19 00:32:30.409 323 11172.34 216.50 54501.02 88888.00 2015-11-19 00:32:30.909 323 11172.28 216.50 54501.11 88888.00 2015-11-19 00:32:31.409 323 11172.32 216.52 54501.19 88888.00 2015-11-19 00:32:31.909 323 11172.22 216.56 54501.31 88888.00 2015-11-19 00:32:32.409 323 11172.16 216.61 54501.38 88888.00 2015-11-19 00:32:32.909 323 11172.12 216.65 54501.43 88888.00 2015-11-19 00:32:33.409 323 11172.10 216.71 54501.42 88888.00 2015-11-19 00:32:33.909 323 11171.98 216.73 54501.50 88888.00 2015-11-19 00:32:34.409 323 11171.90 216.75 54501.59 88888.00 2015-11-19 00:32:34.909 323 11171.79 216.87 54501.67 88888.00 2015-11-19 00:32:35.409 323 11171.75 216.96 54501.71 88888.00 2015-11-19 00:32:35.909 323 11171.71 217.00 54501.76 88888.00 2015-11-19 00:32:36.409 323 11171.66 217.04 54501.72 88888.00 2015-11-19 00:32:36.909 323 11171.56 217.04 54501.80 88888.00 2015-11-19 00:32:37.409 323 11171.45 217.06 54501.88 88888.00 2015-11-19 00:32:37.909 323 11171.33 217.11 54501.95 88888.00 2015-11-19 00:32:38.409 323 11171.37 217.11 54502.06 88888.00 2015-11-19 00:32:38.909 323 11171.37 217.09 54502.14 88888.00 2015-11-19 00:32:39.409 323 11171.33 217.15 54502.22 88888.00 2015-11-19 00:32:39.909 323 11171.26 217.22 54502.26 88888.00 2015-11-19 00:32:40.409 323 11171.17 217.26 54502.34 88888.00 2015-11-19 00:32:40.909 323 11171.13 217.30 54502.42 88888.00 2015-11-19 00:32:41.409 323 11171.08 217.38 54502.41 88888.00 2015-11-19 00:32:41.909 323 11171.07 217.37 54502.43 88888.00 2015-11-19 00:32:42.409 323 11171.05 217.38 54502.55 88888.00 2015-11-19 00:32:42.909 323 11171.01 217.45 54502.63 88888.00 2015-11-19 00:32:43.409 323 11170.91 217.49 54502.74 88888.00 2015-11-19 00:32:43.909 323 11170.88 217.49 54502.76 88888.00 2015-11-19 00:32:44.409 323 11170.90 217.57 54502.75 88888.00 2015-11-19 00:32:44.909 323 11170.81 217.71 54502.78 88888.00 2015-11-19 00:32:45.409 323 11170.77 217.77 54502.94 88888.00 2015-11-19 00:32:45.909 323 11170.83 217.79 54502.98 88888.00 2015-11-19 00:32:46.409 323 11170.81 217.83 54503.00 88888.00 2015-11-19 00:32:46.909 323 11170.77 217.81 54503.03 88888.00 2015-11-19 00:32:47.409 323 11170.71 217.90 54503.10 88888.00 2015-11-19 00:32:47.909 323 11170.69 218.05 54503.18 88888.00 2015-11-19 00:32:48.409 323 11170.58 218.07 54503.21 88888.00 2015-11-19 00:32:48.909 323 11170.50 218.14 54503.26 88888.00 2015-11-19 00:32:49.409 323 11170.45 218.25 54503.22 88888.00 2015-11-19 00:32:49.909 323 11170.44 218.28 54503.17 88888.00 2015-11-19 00:32:50.409 323 11170.35 218.36 54503.36 88888.00 2015-11-19 00:32:50.909 323 11170.33 218.40 54503.47 88888.00 2015-11-19 00:32:51.409 323 11170.29 218.40 54503.46 88888.00 2015-11-19 00:32:51.909 323 11170.22 218.40 54503.47 88888.00 2015-11-19 00:32:52.409 323 11170.18 218.41 54503.44 88888.00 2015-11-19 00:32:52.909 323 11170.12 218.42 54503.62 88888.00 2015-11-19 00:32:53.409 323 11170.04 218.44 54503.66 88888.00 2015-11-19 00:32:53.909 323 11169.97 218.46 54503.66 88888.00 2015-11-19 00:32:54.409 323 11169.88 218.50 54503.70 88888.00 2015-11-19 00:32:54.909 323 11169.85 218.63 54503.73 88888.00 2015-11-19 00:32:55.409 323 11169.73 218.61 54503.78 88888.00 2015-11-19 00:32:55.909 323 11169.68 218.64 54503.92 88888.00 2015-11-19 00:32:56.409 323 11169.68 218.67 54503.88 88888.00 2015-11-19 00:32:56.909 323 11169.54 218.69 54503.92 88888.00 2015-11-19 00:32:57.410 323 11169.49 218.77 54503.97 88888.00 2015-11-19 00:32:57.910 323 11169.49 218.86 54504.01 88888.00 2015-11-19 00:32:58.410 323 11169.39 218.85 54504.09 88888.00 2015-11-19 00:32:58.910 323 11169.30 218.82 54504.22 88888.00 2015-11-19 00:32:59.410 323 11169.28 218.87 54504.26 88888.00 2015-11-19 00:32:59.910 323 11169.18 218.92 54504.33 88888.00 2015-11-19 00:33:00.410 323 11169.17 218.97 54504.44 88888.00 2015-11-19 00:33:00.910 323 11169.09 219.06 54504.47 88888.00 2015-11-19 00:33:01.410 323 11169.05 219.18 54504.36 88888.00 2015-11-19 00:33:01.910 323 11168.94 219.22 54504.35 88888.00 2015-11-19 00:33:02.410 323 11168.84 219.25 54504.42 88888.00 2015-11-19 00:33:02.910 323 11168.77 219.31 54504.56 88888.00 2015-11-19 00:33:03.410 323 11168.71 219.32 54504.66 88888.00 2015-11-19 00:33:03.910 323 11168.66 219.29 54504.76 88888.00 2015-11-19 00:33:04.410 323 11168.55 219.36 54504.77 88888.00 2015-11-19 00:33:04.910 323 11168.41 219.36 54504.79 88888.00 2015-11-19 00:33:05.410 323 11168.32 219.51 54504.92 88888.00 2015-11-19 00:33:05.910 323 11168.34 219.61 54505.07 88888.00 2015-11-19 00:33:06.410 323 11168.24 219.60 54505.12 88888.00 2015-11-19 00:33:06.910 323 11168.16 219.66 54505.11 88888.00 2015-11-19 00:33:07.410 323 11168.10 219.70 54505.20 88888.00 2015-11-19 00:33:07.910 323 11168.04 219.75 54505.28 88888.00 2015-11-19 00:33:08.410 323 11167.93 219.79 54505.35 88888.00 2015-11-19 00:33:08.910 323 11167.90 219.88 54505.45 88888.00 2015-11-19 00:33:09.410 323 11167.83 219.94 54505.50 88888.00 2015-11-19 00:33:09.910 323 11167.78 219.94 54505.72 88888.00 2015-11-19 00:33:10.410 323 11167.74 219.93 54505.80 88888.00 2015-11-19 00:33:10.910 323 11167.74 219.93 54505.87 88888.00 2015-11-19 00:33:11.410 323 11167.76 220.00 54505.88 88888.00 2015-11-19 00:33:11.910 323 11167.71 220.07 54505.84 88888.00 2015-11-19 00:33:12.410 323 11167.68 220.11 54505.81 88888.00 2015-11-19 00:33:12.910 323 11167.73 220.20 54505.77 88888.00 2015-11-19 00:33:13.410 323 11167.72 220.33 54505.82 88888.00 2015-11-19 00:33:13.910 323 11167.68 220.39 54505.93 88888.00 2015-11-19 00:33:14.410 323 11167.66 220.44 54506.23 88888.00 2015-11-19 00:33:14.910 323 11167.69 220.49 54506.18 88888.00 2015-11-19 00:33:15.410 323 11167.68 220.53 54506.01 88888.00 2015-11-19 00:33:15.910 323 11167.63 220.58 54506.10 88888.00 2015-11-19 00:33:16.410 323 11167.61 220.66 54506.41 88888.00 2015-11-19 00:33:16.910 323 11167.58 220.80 54506.34 88888.00 2015-11-19 00:33:17.410 323 11167.63 220.85 54506.03 88888.00 2015-11-19 00:33:17.910 323 11167.62 220.94 54506.02 88888.00 2015-11-19 00:33:18.410 323 11167.61 221.01 54506.10 88888.00 2015-11-19 00:33:18.910 323 11167.62 221.01 54506.08 88888.00 2015-11-19 00:33:19.410 323 11167.66 221.05 54506.08 88888.00 2015-11-19 00:33:19.910 323 11167.62 221.06 54506.28 88888.00 2015-11-19 00:33:20.410 323 11167.63 221.13 54506.35 88888.00 2015-11-19 00:33:20.910 323 11167.64 221.19 54506.26 88888.00 2015-11-19 00:33:21.410 323 11167.56 221.15 54506.18 88888.00 2015-11-19 00:33:21.910 323 11167.51 221.20 54506.20 88888.00 2015-11-19 00:33:22.410 323 11167.46 221.27 54506.27 88888.00 2015-11-19 00:33:22.910 323 11167.41 221.34 54506.33 88888.00 2015-11-19 00:33:23.410 323 11167.32 221.40 54506.28 88888.00 2015-11-19 00:33:23.910 323 11167.27 221.47 54506.35 88888.00 2015-11-19 00:33:24.410 323 11167.29 221.53 54506.38 88888.00 2015-11-19 00:33:24.910 323 11167.29 221.60 54506.36 88888.00 2015-11-19 00:33:25.410 323 11167.21 221.62 54506.36 88888.00 2015-11-19 00:33:25.910 323 11167.24 221.62 54506.37 88888.00 2015-11-19 00:33:26.410 323 11167.24 221.68 54506.33 88888.00 2015-11-19 00:33:26.910 323 11167.21 221.74 54506.29 88888.00 2015-11-19 00:33:27.410 323 11167.16 221.86 54506.37 88888.00 2015-11-19 00:33:27.910 323 11167.14 221.89 54506.44 88888.00 2015-11-19 00:33:28.410 323 11167.13 221.97 54506.53 88888.00 2015-11-19 00:33:28.910 323 11167.16 222.04 54506.55 88888.00 2015-11-19 00:33:29.410 323 11167.14 222.06 54506.52 88888.00 2015-11-19 00:33:29.910 323 11167.14 222.10 54506.53 88888.00 2015-11-19 00:33:30.410 323 11167.19 222.21 54506.56 88888.00 2015-11-19 00:33:30.910 323 11167.25 222.29 54506.62 88888.00 2015-11-19 00:33:31.410 323 11167.27 222.33 54506.67 88888.00 2015-11-19 00:33:31.910 323 11167.31 222.41 54506.71 88888.00 2015-11-19 00:33:32.410 323 11167.34 222.49 54506.60 88888.00 2015-11-19 00:33:32.910 323 11167.36 222.60 54506.58 88888.00 2015-11-19 00:33:33.410 323 11167.40 222.64 54506.64 88888.00 2015-11-19 00:33:33.910 323 11167.50 222.65 54506.61 88888.00 2015-11-19 00:33:34.410 323 11167.51 222.77 54506.56 88888.00 2015-11-19 00:33:34.910 323 11167.60 222.82 54506.53 88888.00 2015-11-19 00:33:35.410 323 11167.72 222.82 54506.43 88888.00 2015-11-19 00:33:35.910 323 11167.78 222.92 54506.33 88888.00 2015-11-19 00:33:36.410 323 11167.84 222.94 54506.35 88888.00 2015-11-19 00:33:36.910 323 11167.94 222.96 54506.33 88888.00 2015-11-19 00:33:37.410 323 11168.00 223.06 54506.29 88888.00 2015-11-19 00:33:37.910 323 11168.00 223.19 54506.29 88888.00 2015-11-19 00:33:38.410 323 11168.03 223.23 54506.21 88888.00 2015-11-19 00:33:38.910 323 11168.13 223.26 54506.17 88888.00 2015-11-19 00:33:39.410 323 11168.20 223.37 54506.15 88888.00 2015-11-19 00:33:39.910 323 11168.31 223.37 54506.10 88888.00 2015-11-19 00:33:40.410 323 11168.30 223.37 54506.06 88888.00 2015-11-19 00:33:40.910 323 11168.29 223.40 54506.01 88888.00 2015-11-19 00:33:41.410 323 11168.26 223.46 54505.96 88888.00 2015-11-19 00:33:41.910 323 11168.30 223.55 54505.89 88888.00 2015-11-19 00:33:42.410 323 11168.29 223.57 54505.87 88888.00 2015-11-19 00:33:42.910 323 11168.29 223.59 54505.84 88888.00 2015-11-19 00:33:43.410 323 11168.32 223.70 54505.87 88888.00 2015-11-19 00:33:43.910 323 11168.41 223.72 54505.83 88888.00 2015-11-19 00:33:44.410 323 11168.42 223.73 54505.82 88888.00 2015-11-19 00:33:44.910 323 11168.46 223.76 54505.84 88888.00 2015-11-19 00:33:45.410 323 11168.49 223.85 54505.75 88888.00 2015-11-19 00:33:45.910 323 11168.55 223.90 54505.70 88888.00 2015-11-19 00:33:46.410 323 11168.58 223.93 54505.67 88888.00 2015-11-19 00:33:46.910 323 11168.55 223.97 54505.64 88888.00 2015-11-19 00:33:47.410 323 11168.56 224.01 54505.61 88888.00 2015-11-19 00:33:47.910 323 11168.60 224.05 54505.61 88888.00 2015-11-19 00:33:48.410 323 11168.61 224.09 54505.62 88888.00 2015-11-19 00:33:48.910 323 11168.63 224.17 54505.67 88888.00 2015-11-19 00:33:49.410 323 11168.67 224.25 54505.75 88888.00 2015-11-19 00:33:49.910 323 11168.71 224.27 54505.70 88888.00 2015-11-19 00:33:50.410 323 11168.78 224.32 54505.62 88888.00 2015-11-19 00:33:50.910 323 11168.81 224.36 54505.55 88888.00 2015-11-19 00:33:51.410 323 11168.83 224.43 54505.40 88888.00 2015-11-19 00:33:51.910 323 11168.96 224.46 54505.40 88888.00 2015-11-19 00:33:52.410 323 11168.98 224.46 54505.46 88888.00 2015-11-19 00:33:52.910 323 11169.05 224.44 54505.47 88888.00 2015-11-19 00:33:53.410 323 11169.09 224.50 54505.48 88888.00 2015-11-19 00:33:53.910 323 11169.15 224.56 54505.48 88888.00 2015-11-19 00:33:54.410 323 11169.17 224.65 54505.48 88888.00 2015-11-19 00:33:54.910 323 11169.20 224.66 54505.32 88888.00 2015-11-19 00:33:55.410 323 11169.29 224.69 54505.19 88888.00 2015-11-19 00:33:55.910 323 11169.35 224.69 54505.18 88888.00 2015-11-19 00:33:56.410 323 11169.39 224.71 54505.11 88888.00 2015-11-19 00:33:56.910 323 11169.46 224.71 54504.95 88888.00 2015-11-19 00:33:57.410 323 11169.49 224.75 54504.92 88888.00 2015-11-19 00:33:57.910 323 11169.49 224.73 54504.86 88888.00 2015-11-19 00:33:58.410 323 11169.50 224.83 54504.73 88888.00 2015-11-19 00:33:58.910 323 11169.55 224.85 54504.65 88888.00 2015-11-19 00:33:59.410 323 11169.60 224.86 54504.70 88888.00 2015-11-19 00:33:59.910 323 11169.66 224.94 54504.70 88888.00 2015-11-19 00:34:00.410 323 11169.73 224.98 54504.65 88888.00 2015-11-19 00:34:00.910 323 11169.71 224.99 54504.59 88888.00 2015-11-19 00:34:01.410 323 11169.77 224.95 54504.61 88888.00 2015-11-19 00:34:01.910 323 11169.76 224.97 54504.54 88888.00 2015-11-19 00:34:02.410 323 11169.81 224.99 54504.53 88888.00 2015-11-19 00:34:02.910 323 11169.87 224.97 54504.51 88888.00 2015-11-19 00:34:03.410 323 11169.87 224.93 54504.44 88888.00 2015-11-19 00:34:03.910 323 11169.92 224.95 54504.38 88888.00 2015-11-19 00:34:04.410 323 11169.98 224.98 54504.41 88888.00 2015-11-19 00:34:04.910 323 11170.02 225.00 54504.30 88888.00 2015-11-19 00:34:05.410 323 11169.97 225.03 54504.28 88888.00 2015-11-19 00:34:05.910 323 11170.01 225.03 54504.30 88888.00 2015-11-19 00:34:06.410 323 11170.08 225.01 54504.25 88888.00 2015-11-19 00:34:06.910 323 11170.15 225.00 54504.16 88888.00 2015-11-19 00:34:07.410 323 11170.19 225.08 54504.15 88888.00 2015-11-19 00:34:07.910 323 11170.22 225.10 54504.12 88888.00 2015-11-19 00:34:08.410 323 11170.19 225.12 54504.00 88888.00 2015-11-19 00:34:08.910 323 11170.24 225.12 54504.07 88888.00 2015-11-19 00:34:09.410 323 11170.32 225.15 54504.06 88888.00 2015-11-19 00:34:09.910 323 11170.41 225.17 54503.98 88888.00 2015-11-19 00:34:10.410 323 11170.35 225.22 54503.93 88888.00 2015-11-19 00:34:10.910 323 11170.44 225.26 54503.93 88888.00 2015-11-19 00:34:11.410 323 11170.50 225.29 54503.96 88888.00 2015-11-19 00:34:11.910 323 11170.54 225.33 54503.78 88888.00 2015-11-19 00:34:12.410 323 11170.58 225.26 54503.69 88888.00 2015-11-19 00:34:12.910 323 11170.66 225.34 54503.57 88888.00 2015-11-19 00:34:13.410 323 11170.67 225.37 54503.45 88888.00 2015-11-19 00:34:13.910 323 11170.70 225.40 54503.47 88888.00 2015-11-19 00:34:14.410 323 11170.82 225.44 54503.40 88888.00 2015-11-19 00:34:14.910 323 11170.91 225.45 54503.39 88888.00 2015-11-19 00:34:15.410 323 11170.98 225.43 54503.27 88888.00 2015-11-19 00:34:15.910 323 11170.98 225.42 54503.16 88888.00 2015-11-19 00:34:16.410 323 11171.03 225.37 54503.05 88888.00 2015-11-19 00:34:16.910 323 11171.07 225.41 54502.90 88888.00 2015-11-19 00:34:17.410 323 11171.12 225.43 54502.90 88888.00 2015-11-19 00:34:17.910 323 11171.17 225.48 54502.81 88888.00 2015-11-19 00:34:18.410 323 11171.16 225.48 54502.77 88888.00 2015-11-19 00:34:18.910 323 11171.22 225.51 54502.74 88888.00 2015-11-19 00:34:19.410 323 11171.27 225.52 54502.70 88888.00 2015-11-19 00:34:19.910 323 11171.28 225.53 54502.65 88888.00 2015-11-19 00:34:20.410 323 11171.30 225.50 54502.59 88888.00 2015-11-19 00:34:20.910 323 11171.37 225.52 54502.56 88888.00 2015-11-19 00:34:21.410 323 11171.42 225.51 54502.51 88888.00 2015-11-19 00:34:21.910 323 11171.47 225.49 54502.43 88888.00 2015-11-19 00:34:22.410 323 11171.49 225.53 54502.20 88888.00 2015-11-19 00:34:22.910 323 11171.54 225.47 54502.14 88888.00 2015-11-19 00:34:23.410 323 11171.60 225.49 54502.30 88888.00 2015-11-19 00:34:23.910 323 11171.74 225.50 54502.35 88888.00 2015-11-19 00:34:24.410 323 11171.81 225.51 54502.32 88888.00 2015-11-19 00:34:24.910 323 11171.94 225.52 54502.19 88888.00 2015-11-19 00:34:25.410 323 11172.00 225.57 54502.13 88888.00 2015-11-19 00:34:25.910 323 11172.06 225.56 54502.08 88888.00 2015-11-19 00:34:26.410 323 11172.16 225.53 54502.12 88888.00 2015-11-19 00:34:26.910 323 11172.24 225.53 54502.26 88888.00 2015-11-19 00:34:27.410 323 11172.32 225.53 54502.13 88888.00 2015-11-19 00:34:27.910 323 11172.45 225.56 54501.89 88888.00 2015-11-19 00:34:28.410 323 11172.52 225.54 54501.73 88888.00 2015-11-19 00:34:28.910 323 11172.64 225.50 54501.56 88888.00 2015-11-19 00:34:29.410 323 11172.71 225.51 54501.50 88888.00 2015-11-19 00:34:29.910 323 11172.79 225.48 54501.42 88888.00 2015-11-19 00:34:30.410 323 11172.88 225.49 54501.36 88888.00 2015-11-19 00:34:30.910 323 11172.94 225.47 54501.33 88888.00 2015-11-19 00:34:31.410 323 11172.97 225.40 54501.25 88888.00 2015-11-19 00:34:31.910 323 11173.04 225.37 54501.12 88888.00 2015-11-19 00:34:32.410 323 11173.18 225.39 54500.74 88888.00 2015-11-19 00:34:32.910 323 11173.22 225.39 54500.57 88888.00 2015-11-19 00:34:33.410 323 11173.27 225.40 54500.57 88888.00 2015-11-19 00:34:33.910 323 11173.39 225.40 54500.52 88888.00 2015-11-19 00:34:34.410 323 11173.44 225.42 54500.47 88888.00 2015-11-19 00:34:34.910 323 11173.48 225.41 54500.35 88888.00 2015-11-19 00:34:35.410 323 11173.57 225.36 54500.27 88888.00 2015-11-19 00:34:35.910 323 11173.65 225.31 54500.23 88888.00 2015-11-19 00:34:36.410 323 11173.64 225.26 54500.22 88888.00 2015-11-19 00:34:36.910 323 11173.62 225.31 54500.20 88888.00 2015-11-19 00:34:37.410 323 11173.65 225.36 54500.09 88888.00 2015-11-19 00:34:37.910 323 11173.72 225.43 54499.96 88888.00 2015-11-19 00:34:38.410 323 11173.75 225.45 54499.85 88888.00 2015-11-19 00:34:38.910 323 11173.80 225.47 54499.85 88888.00 2015-11-19 00:34:39.410 323 11173.91 225.42 54499.85 88888.00 2015-11-19 00:34:39.910 323 11173.98 225.44 54499.75 88888.00 2015-11-19 00:34:40.410 323 11174.04 225.45 54499.74 88888.00 2015-11-19 00:34:40.910 323 11174.12 225.37 54499.71 88888.00 2015-11-19 00:34:41.410 323 11174.25 225.32 54499.04 88888.00 2015-11-19 00:34:41.910 323 11174.20 225.33 54499.53 88888.00 2015-11-19 00:34:42.410 323 11174.19 225.39 54499.65 88888.00 2015-11-19 00:34:42.910 323 11174.26 225.39 54499.43 88888.00 2015-11-19 00:34:43.410 323 11174.25 225.40 54499.35 88888.00 2015-11-19 00:34:43.910 323 11174.32 225.41 54499.27 88888.00 2015-11-19 00:34:44.410 323 11174.36 225.41 54499.28 88888.00 2015-11-19 00:34:44.910 323 11174.43 225.40 54499.30 88888.00 2015-11-19 00:34:45.410 323 11174.53 225.39 54499.19 88888.00 2015-11-19 00:34:45.910 323 11174.48 225.34 54499.06 88888.00 2015-11-19 00:34:46.410 323 11174.51 225.34 54498.92 88888.00 2015-11-19 00:34:46.910 323 11174.50 225.35 54498.82 88888.00 2015-11-19 00:34:47.410 323 11174.57 225.39 54498.82 88888.00 2015-11-19 00:34:47.910 323 11174.63 225.42 54498.86 88888.00 2015-11-19 00:34:48.410 323 11174.68 225.40 54498.79 88888.00 2015-11-19 00:34:48.910 323 11174.74 225.37 54498.69 88888.00 2015-11-19 00:34:49.410 323 11174.74 225.36 54498.62 88888.00 2015-11-19 00:34:49.910 323 11174.73 225.37 54498.46 88888.00 2015-11-19 00:34:50.410 323 11174.78 225.40 54498.42 88888.00 2015-11-19 00:34:50.910 323 11174.83 225.43 54498.40 88888.00 2015-11-19 00:34:51.410 323 11174.87 225.47 54498.43 88888.00 2015-11-19 00:34:51.910 323 11174.92 225.50 54498.39 88888.00 2015-11-19 00:34:52.410 323 11175.01 225.52 54498.30 88888.00 2015-11-19 00:34:52.910 323 11175.03 225.52 54498.34 88888.00 2015-11-19 00:34:53.410 323 11175.05 225.44 54498.33 88888.00 2015-11-19 00:34:53.910 323 11175.16 225.49 54498.17 88888.00 2015-11-19 00:34:54.410 323 11175.24 225.49 54498.04 88888.00 2015-11-19 00:34:54.910 323 11175.24 225.41 54498.10 88888.00 2015-11-19 00:34:55.410 323 11175.24 225.43 54498.01 88888.00 2015-11-19 00:34:55.910 323 11175.29 225.48 54497.92 88888.00 2015-11-19 00:34:56.410 323 11175.37 225.50 54497.85 88888.00 2015-11-19 00:34:56.910 323 11175.42 225.50 54497.81 88888.00 2015-11-19 00:34:57.410 323 11175.45 225.50 54497.74 88888.00 2015-11-19 00:34:57.910 323 11175.55 225.53 54497.73 88888.00 2015-11-19 00:34:58.410 323 11175.53 225.52 54497.70 88888.00 2015-11-19 00:34:58.910 323 11175.60 225.50 54497.74 88888.00 2015-11-19 00:34:59.410 323 11175.58 225.50 54497.64 88888.00 2015-11-19 00:34:59.910 323 11175.63 225.49 54497.60 88888.00 2015-11-19 00:35:00.410 323 11175.67 225.45 54497.61 88888.00 2015-11-19 00:35:00.910 323 11175.71 225.40 54497.56 88888.00 2015-11-19 00:35:01.410 323 11175.67 225.42 54497.54 88888.00 2015-11-19 00:35:01.910 323 11175.74 225.45 54497.50 88888.00 2015-11-19 00:35:02.410 323 11175.73 225.44 54497.51 88888.00 2015-11-19 00:35:02.910 323 11175.73 225.47 54497.51 88888.00 2015-11-19 00:35:03.410 323 11175.86 225.49 54497.46 88888.00 2015-11-19 00:35:03.910 323 11175.87 225.45 54497.48 88888.00 2015-11-19 00:35:04.410 323 11175.88 225.49 54497.46 88888.00 2015-11-19 00:35:04.910 323 11175.95 225.49 54497.40 88888.00 2015-11-19 00:35:05.410 323 11175.92 225.50 54497.40 88888.00 2015-11-19 00:35:05.910 323 11176.07 225.50 54497.38 88888.00 2015-11-19 00:35:06.410 323 11176.05 225.54 54497.42 88888.00 2015-11-19 00:35:06.910 323 11176.14 225.52 54497.34 88888.00 2015-11-19 00:35:07.410 323 11176.18 225.51 54497.22 88888.00 2015-11-19 00:35:07.910 323 11176.23 225.51 54497.07 88888.00 2015-11-19 00:35:08.410 323 11176.25 225.56 54497.10 88888.00 2015-11-19 00:35:08.910 323 11176.25 225.60 54497.11 88888.00 2015-11-19 00:35:09.410 323 11176.33 225.61 54497.07 88888.00 2015-11-19 00:35:09.910 323 11176.30 225.59 54497.02 88888.00 2015-11-19 00:35:10.410 323 11176.33 225.60 54496.97 88888.00 2015-11-19 00:35:10.910 323 11176.39 225.66 54496.86 88888.00 2015-11-19 00:35:11.410 323 11176.41 225.71 54496.91 88888.00 2015-11-19 00:35:11.910 323 11176.42 225.73 54496.94 88888.00 2015-11-19 00:35:12.410 323 11176.52 225.73 54496.87 88888.00 2015-11-19 00:35:12.910 323 11176.52 225.68 54496.79 88888.00 2015-11-19 00:35:13.410 323 11176.49 225.74 54496.79 88888.00 2015-11-19 00:35:13.910 323 11176.54 225.74 54496.71 88888.00 2015-11-19 00:35:14.410 323 11176.60 225.69 54496.69 88888.00 2015-11-19 00:35:14.910 323 11176.60 225.69 54496.71 88888.00 2015-11-19 00:35:15.410 323 11176.63 225.74 54496.62 88888.00 2015-11-19 00:35:15.910 323 11176.71 225.75 54496.53 88888.00 2015-11-19 00:35:16.410 323 11176.71 225.75 54496.47 88888.00 2015-11-19 00:35:16.910 323 11176.67 225.82 54496.43 88888.00 2015-11-19 00:35:17.410 323 11176.72 225.84 54496.44 88888.00 2015-11-19 00:35:17.910 323 11176.77 225.83 54496.46 88888.00 2015-11-19 00:35:18.410 323 11176.87 225.87 54496.43 88888.00 2015-11-19 00:35:18.910 323 11176.83 225.91 54496.41 88888.00 2015-11-19 00:35:19.410 323 11176.84 225.90 54496.37 88888.00 2015-11-19 00:35:19.910 323 11176.84 225.90 54496.25 88888.00 2015-11-19 00:35:20.410 323 11176.97 225.91 54496.19 88888.00 2015-11-19 00:35:20.910 323 11177.02 225.94 54496.19 88888.00 2015-11-19 00:35:21.410 323 11177.07 225.96 54496.20 88888.00 2015-11-19 00:35:21.910 323 11177.03 226.00 54496.18 88888.00 2015-11-19 00:35:22.410 323 11177.02 226.02 54496.16 88888.00 2015-11-19 00:35:22.910 323 11177.08 225.94 54496.08 88888.00 2015-11-19 00:35:23.410 323 11177.18 225.94 54496.07 88888.00 2015-11-19 00:35:23.910 323 11177.22 225.99 54495.99 88888.00 2015-11-19 00:35:24.410 323 11177.29 225.98 54495.93 88888.00 2015-11-19 00:35:24.910 323 11177.33 225.99 54495.91 88888.00 2015-11-19 00:35:25.410 323 11177.36 225.99 54495.84 88888.00 2015-11-19 00:35:25.910 323 11177.40 226.04 54495.84 88888.00 2015-11-19 00:35:26.410 323 11177.44 226.09 54495.77 88888.00 2015-11-19 00:35:26.910 323 11177.40 226.09 54495.80 88888.00 2015-11-19 00:35:27.410 323 11177.40 226.09 54495.79 88888.00 2015-11-19 00:35:27.910 323 11177.43 226.13 54495.72 88888.00 2015-11-19 00:35:28.410 323 11177.43 226.12 54495.73 88888.00 2015-11-19 00:35:28.910 323 11177.43 226.12 54495.72 88888.00 2015-11-19 00:35:29.410 323 11177.51 226.09 54495.66 88888.00 2015-11-19 00:35:29.910 323 11177.50 226.12 54495.58 88888.00 2015-11-19 00:35:30.410 323 11177.57 226.12 54495.54 88888.00 2015-11-19 00:35:30.910 323 11177.65 226.19 54495.53 88888.00 2015-11-19 00:35:31.410 323 11177.69 226.23 54495.62 88888.00 2015-11-19 00:35:31.910 323 11177.78 226.24 54495.61 88888.00 2015-11-19 00:35:32.410 323 11177.80 226.30 54495.59 88888.00 2015-11-19 00:35:32.910 323 11177.83 226.36 54495.68 88888.00 2015-11-19 00:35:33.410 323 11177.87 226.38 54495.90 88888.00 2015-11-19 00:35:33.910 323 11177.95 226.41 54495.85 88888.00 2015-11-19 00:35:34.410 323 11178.06 226.46 54495.76 88888.00 2015-11-19 00:35:34.910 323 11178.08 226.47 54495.65 88888.00 2015-11-19 00:35:35.410 323 11178.09 226.50 54495.61 88888.00 2015-11-19 00:35:35.910 323 11178.20 226.52 54495.62 88888.00 2015-11-19 00:35:36.410 323 11178.29 226.49 54495.61 88888.00 2015-11-19 00:35:36.910 323 11178.43 226.52 54495.54 88888.00 2015-11-19 00:35:37.410 323 11178.51 226.52 54495.30 88888.00 2015-11-19 00:35:37.910 323 11178.64 226.53 54495.06 88888.00 2015-11-19 00:35:38.410 323 11178.64 226.55 54494.96 88888.00 2015-11-19 00:35:38.910 323 11178.65 226.62 54495.05 88888.00 2015-11-19 00:35:39.410 323 11178.66 226.68 54495.01 88888.00 2015-11-19 00:35:39.910 323 11178.79 226.66 54495.02 88888.00 2015-11-19 00:35:40.410 323 11178.90 226.64 54495.06 88888.00 2015-11-19 00:35:40.910 323 11178.90 226.63 54495.10 88888.00 2015-11-19 00:35:41.410 323 11178.87 226.68 54494.96 88888.00 2015-11-19 00:35:41.910 323 11178.97 226.63 54494.98 88888.00 2015-11-19 00:35:42.410 323 11179.06 226.67 54495.03 88888.00 2015-11-19 00:35:42.910 323 11179.14 226.68 54494.98 88888.00 2015-11-19 00:35:43.410 323 11179.16 226.71 54494.94 88888.00 2015-11-19 00:35:43.910 323 11179.28 226.75 54494.83 88888.00 2015-11-19 00:35:44.410 323 11179.38 226.81 54494.84 88888.00 2015-11-19 00:35:44.910 323 11179.38 226.77 54494.83 88888.00 2015-11-19 00:35:45.410 323 11179.47 226.77 54494.82 88888.00 2015-11-19 00:35:45.910 323 11179.57 226.81 54494.75 88888.00 2015-11-19 00:35:46.410 323 11179.54 226.79 54494.67 88888.00 2015-11-19 00:35:46.910 323 11179.60 226.76 54494.61 88888.00 2015-11-19 00:35:47.410 323 11179.63 226.75 54494.62 88888.00 2015-11-19 00:35:47.910 323 11179.66 226.79 54494.65 88888.00 2015-11-19 00:35:48.410 323 11179.78 226.80 54494.60 88888.00 2015-11-19 00:35:48.910 323 11179.76 226.80 54494.51 88888.00 2015-11-19 00:35:49.410 323 11179.76 226.81 54494.56 88888.00 2015-11-19 00:35:49.910 323 11179.79 226.83 54494.50 88888.00 2015-11-19 00:35:50.410 323 11179.78 226.88 54494.51 88888.00 2015-11-19 00:35:50.910 323 11179.84 226.81 54494.45 88888.00 2015-11-19 00:35:51.410 323 11179.84 226.85 54494.43 88888.00 2015-11-19 00:35:51.910 323 11179.90 226.91 54494.41 88888.00 2015-11-19 00:35:52.410 323 11179.91 226.92 54494.47 88888.00 2015-11-19 00:35:52.910 323 11179.97 226.95 54494.52 88888.00 2015-11-19 00:35:53.410 323 11180.02 227.00 54494.53 88888.00 2015-11-19 00:35:53.910 323 11180.06 227.01 54494.43 88888.00 2015-11-19 00:35:54.410 323 11180.07 227.09 54494.43 88888.00 2015-11-19 00:35:54.910 323 11180.11 227.13 54494.40 88888.00 2015-11-19 00:35:55.410 323 11180.27 227.18 54494.43 88888.00 2015-11-19 00:35:55.910 323 11180.32 227.19 54494.39 88888.00 2015-11-19 00:35:56.410 323 11180.38 227.25 54494.40 88888.00 2015-11-19 00:35:56.910 323 11180.37 227.25 54494.38 88888.00 2015-11-19 00:35:57.410 323 11180.44 227.30 54494.36 88888.00 2015-11-19 00:35:57.910 323 11180.44 227.34 54494.32 88888.00 2015-11-19 00:35:58.410 323 11180.49 227.34 54494.30 88888.00 2015-11-19 00:35:58.910 323 11180.52 227.34 54494.32 88888.00 2015-11-19 00:35:59.410 323 11180.60 227.37 54494.25 88888.00 2015-11-19 00:35:59.910 323 11180.65 227.44 54494.13 88888.00 2015-11-19 00:36:00.410 323 11180.75 227.47 54494.17 88888.00 2015-11-19 00:36:00.910 323 11180.79 227.52 54494.14 88888.00 2015-11-19 00:36:01.410 323 11180.83 227.53 54494.14 88888.00 2015-11-19 00:36:01.910 323 11180.85 227.61 54494.12 88888.00 2015-11-19 00:36:02.410 323 11180.84 227.68 54494.04 88888.00 2015-11-19 00:36:02.910 323 11180.93 227.67 54493.96 88888.00 2015-11-19 00:36:03.410 323 11180.97 227.67 54493.95 88888.00 2015-11-19 00:36:03.910 323 11181.05 227.75 54494.03 88888.00 2015-11-19 00:36:04.410 323 11181.17 227.80 54494.05 88888.00 2015-11-19 00:36:04.910 323 11181.22 227.85 54494.04 88888.00 2015-11-19 00:36:05.410 323 11181.22 227.90 54493.92 88888.00 2015-11-19 00:36:05.910 323 11181.23 227.90 54493.86 88888.00 2015-11-19 00:36:06.410 323 11181.18 227.93 54493.83 88888.00 2015-11-19 00:36:06.910 323 11181.31 227.98 54493.73 88888.00 2015-11-19 00:36:07.411 323 11181.30 228.06 54493.73 88888.00 2015-11-19 00:36:07.911 323 11181.30 228.15 54493.70 88888.00 2015-11-19 00:36:08.411 323 11181.36 228.24 54493.77 88888.00 2015-11-19 00:36:08.911 323 11181.36 228.27 54493.91 88888.00 2015-11-19 00:36:09.411 323 11181.31 228.29 54493.82 88888.00 2015-11-19 00:36:09.911 323 11181.31 228.36 54493.86 88888.00 2015-11-19 00:36:10.411 323 11181.31 228.39 54493.89 88888.00 2015-11-19 00:36:10.911 323 11181.35 228.36 54493.90 88888.00 2015-11-19 00:36:11.411 323 11181.37 228.41 54493.98 88888.00 2015-11-19 00:36:11.911 323 11181.36 228.44 54493.93 88888.00 2015-11-19 00:36:12.411 323 11181.32 228.45 54493.96 88888.00 2015-11-19 00:36:12.911 323 11181.35 228.44 54493.95 88888.00 2015-11-19 00:36:13.411 323 11181.40 228.45 54493.91 88888.00 2015-11-19 00:36:13.911 323 11181.41 228.49 54493.99 88888.00 2015-11-19 00:36:14.411 323 11181.43 228.46 54494.07 88888.00 2015-11-19 00:36:14.911 323 11181.53 228.58 54494.06 88888.00 2015-11-19 00:36:15.411 323 11181.62 228.66 54494.13 88888.00 2015-11-19 00:36:15.911 323 11181.61 228.66 54494.17 88888.00 2015-11-19 00:36:16.411 323 11181.63 228.74 54494.25 88888.00 2015-11-19 00:36:16.911 323 11181.67 228.82 54494.16 88888.00 2015-11-19 00:36:17.411 323 11181.75 228.86 54494.14 88888.00 2015-11-19 00:36:17.911 323 11181.80 228.87 54494.07 88888.00 2015-11-19 00:36:18.411 323 11181.80 228.81 54494.06 88888.00 2015-11-19 00:36:18.911 323 11181.83 228.75 54494.01 88888.00 2015-11-19 00:36:19.411 323 11181.91 228.77 54494.07 88888.00 2015-11-19 00:36:19.911 323 11181.98 228.81 54494.09 88888.00 2015-11-19 00:36:20.411 323 11182.09 228.81 54494.08 88888.00 2015-11-19 00:36:20.911 323 11182.21 228.77 54494.05 88888.00 2015-11-19 00:36:21.411 323 11182.31 228.82 54494.07 88888.00 2015-11-19 00:36:21.911 323 11182.35 228.83 54494.05 88888.00 2015-11-19 00:36:22.411 323 11182.38 228.87 54494.10 88888.00 2015-11-19 00:36:22.911 323 11182.40 228.88 54494.09 88888.00 2015-11-19 00:36:23.411 323 11182.55 228.90 54494.07 88888.00 2015-11-19 00:36:23.911 323 11182.62 228.99 54494.00 88888.00 2015-11-19 00:36:24.411 323 11182.67 229.02 54494.00 88888.00 2015-11-19 00:36:24.911 323 11182.77 229.08 54493.96 88888.00 2015-11-19 00:36:25.411 323 11182.83 229.11 54493.90 88888.00 2015-11-19 00:36:25.911 323 11182.82 229.13 54493.93 88888.00 2015-11-19 00:36:26.411 323 11182.87 229.20 54493.92 88888.00 2015-11-19 00:36:26.911 323 11183.00 229.24 54493.84 88888.00 2015-11-19 00:36:27.411 323 11183.04 229.24 54493.78 88888.00 2015-11-19 00:36:27.911 323 11183.02 229.21 54493.77 88888.00 2015-11-19 00:36:28.411 323 11183.06 229.21 54493.75 88888.00 2015-11-19 00:36:28.911 323 11183.11 229.15 54493.70 88888.00 2015-11-19 00:36:29.411 323 11182.97 229.16 54493.71 88888.00 2015-11-19 00:36:29.911 323 11182.89 229.15 54493.75 88888.00 2015-11-19 00:36:30.411 323 11182.94 229.14 54493.70 88888.00 2015-11-19 00:36:30.911 323 11182.88 229.12 54493.70 88888.00 2015-11-19 00:36:31.411 323 11182.83 229.09 54493.70 88888.00 2015-11-19 00:36:31.911 323 11182.76 229.08 54493.80 88888.00 2015-11-19 00:36:32.411 323 11182.71 229.17 54494.05 88888.00 2015-11-19 00:36:32.911 323 11182.59 229.13 54494.05 88888.00 2015-11-19 00:36:33.411 323 11182.62 229.20 54494.06 88888.00 2015-11-19 00:36:33.911 323 11182.55 229.16 54494.12 88888.00 2015-11-19 00:36:34.411 323 11182.47 229.14 54494.18 88888.00 2015-11-19 00:36:34.911 323 11182.47 229.02 54494.16 88888.00 2015-11-19 00:36:35.411 323 11182.38 228.95 54493.99 88888.00 2015-11-19 00:36:35.911 323 11182.31 228.96 54494.07 88888.00 2015-11-19 00:36:36.411 323 11182.25 228.95 54494.21 88888.00 2015-11-19 00:36:36.911 323 11182.21 228.90 54494.01 88888.00 2015-11-19 00:36:37.411 323 11182.17 228.90 54494.05 88888.00 2015-11-19 00:36:37.911 323 11182.11 228.88 54494.24 88888.00 2015-11-19 00:36:38.411 323 11182.01 228.94 54494.35 88888.00 2015-11-19 00:36:38.911 323 11181.99 228.94 54494.43 88888.00 2015-11-19 00:36:39.411 323 11181.94 228.91 54494.52 88888.00 2015-11-19 00:36:39.911 323 11181.88 228.88 54494.58 88888.00 2015-11-19 00:36:40.411 323 11181.88 228.89 54494.54 88888.00 2015-11-19 00:36:40.911 323 11181.82 228.92 54494.61 88888.00 2015-11-19 00:36:41.411 323 11181.83 228.92 54494.80 88888.00 2015-11-19 00:36:41.911 323 11181.87 228.92 54494.86 88888.00 2015-11-19 00:36:42.411 323 11181.88 228.95 54495.07 88888.00 2015-11-19 00:36:42.911 323 11181.88 228.96 54495.14 88888.00 2015-11-19 00:36:43.411 323 11181.91 228.95 54495.27 88888.00 2015-11-19 00:36:43.911 323 11181.95 228.96 54495.29 88888.00 2015-11-19 00:36:44.411 323 11181.95 228.98 54495.39 88888.00 2015-11-19 00:36:44.911 323 11181.94 229.03 54495.45 88888.00 2015-11-19 00:36:45.411 323 11181.98 229.02 54495.46 88888.00 2015-11-19 00:36:45.911 323 11182.05 229.04 54495.47 88888.00 2015-11-19 00:36:46.411 323 11182.01 229.02 54495.44 88888.00 2015-11-19 00:36:46.911 323 11182.05 229.02 54495.45 88888.00 2015-11-19 00:36:47.411 323 11181.98 229.08 54495.57 88888.00 2015-11-19 00:36:47.911 323 11181.91 229.11 54495.65 88888.00 2015-11-19 00:36:48.411 323 11181.88 229.08 54495.80 88888.00 2015-11-19 00:36:48.911 323 11181.84 229.07 54495.80 88888.00 2015-11-19 00:36:49.411 323 11181.83 229.08 54495.79 88888.00 2015-11-19 00:36:49.911 323 11181.83 229.12 54495.83 88888.00 2015-11-19 00:36:50.411 323 11181.78 229.09 54495.85 88888.00 2015-11-19 00:36:50.911 323 11181.74 229.05 54495.98 88888.00 2015-11-19 00:36:51.411 323 11181.68 228.97 54496.03 88888.00 2015-11-19 00:36:51.911 323 11181.72 228.96 54496.14 88888.00 2015-11-19 00:36:52.411 323 11181.59 228.92 54496.17 88888.00 2015-11-19 00:36:52.911 323 11181.56 228.92 54496.15 88888.00 2015-11-19 00:36:53.411 323 11181.44 228.92 54496.25 88888.00 2015-11-19 00:36:53.911 323 11181.32 228.88 54496.34 88888.00 2015-11-19 00:36:54.411 323 11181.27 228.86 54496.40 88888.00 2015-11-19 00:36:54.911 323 11181.22 228.83 54496.52 88888.00 2015-11-19 00:36:55.411 323 11181.12 228.80 54496.59 88888.00 2015-11-19 00:36:55.911 323 11181.06 228.74 54496.69 88888.00 2015-11-19 00:36:56.411 323 11181.04 228.72 54496.82 88888.00 2015-11-19 00:36:56.911 323 11180.88 228.69 54496.97 88888.00 2015-11-19 00:36:57.411 323 11180.76 228.66 54497.06 88888.00 2015-11-19 00:36:57.911 323 11180.73 228.62 54497.12 88888.00 2015-11-19 00:36:58.411 323 11180.70 228.56 54497.22 88888.00 2015-11-19 00:36:58.911 323 11180.74 228.55 54497.31 88888.00 2015-11-19 00:36:59.411 323 11180.75 228.54 54497.41 88888.00 2015-11-19 00:36:59.911 323 11180.72 228.54 54497.57 88888.00 2015-11-19 00:37:00.411 323 11180.62 228.54 54497.63 88888.00 2015-11-19 00:37:00.911 323 11180.53 228.56 54497.66 88888.00 2015-11-19 00:37:01.411 323 11180.50 228.58 54497.80 88888.00 2015-11-19 00:37:01.911 323 11180.54 228.48 54497.83 88888.00 2015-11-19 00:37:02.411 323 11180.53 228.44 54497.94 88888.00 2015-11-19 00:37:02.911 323 11180.47 228.44 54498.03 88888.00 2015-11-19 00:37:03.411 323 11180.48 228.41 54498.10 88888.00 2015-11-19 00:37:03.911 323 11180.47 228.36 54498.12 88888.00 2015-11-19 00:37:04.411 323 11180.43 228.38 54498.16 88888.00 2015-11-19 00:37:04.911 323 11180.38 228.36 54498.33 88888.00 2015-11-19 00:37:05.411 323 11180.38 228.36 54498.46 88888.00 2015-11-19 00:37:05.911 323 11180.33 228.27 54498.53 88888.00 2015-11-19 00:37:06.411 323 11180.34 228.24 54498.64 88888.00 2015-11-19 00:37:06.911 323 11180.37 228.16 54498.72 88888.00 2015-11-19 00:37:07.411 323 11180.37 228.15 54498.77 88888.00 2015-11-19 00:37:07.911 323 11180.36 228.16 54498.86 88888.00 2015-11-19 00:37:08.411 323 11180.37 228.16 54498.95 88888.00 2015-11-19 00:37:08.911 323 11180.33 228.14 54498.97 88888.00 2015-11-19 00:37:09.411 323 11180.21 228.11 54499.03 88888.00 2015-11-19 00:37:09.911 323 11180.12 228.05 54499.10 88888.00 2015-11-19 00:37:10.411 323 11180.07 228.03 54499.27 88888.00 2015-11-19 00:37:10.911 323 11180.07 228.02 54499.42 88888.00 2015-11-19 00:37:11.411 323 11180.07 227.99 54499.58 88888.00 2015-11-19 00:37:11.911 323 11180.01 227.98 54499.65 88888.00 2015-11-19 00:37:12.411 323 11179.96 227.93 54499.65 88888.00 2015-11-19 00:37:12.911 323 11179.99 227.93 54499.70 88888.00 2015-11-19 00:37:13.411 323 11180.01 227.93 54499.84 88888.00 2015-11-19 00:37:13.911 323 11179.99 227.89 54500.03 88888.00 2015-11-19 00:37:14.411 323 11179.99 227.86 54500.17 88888.00 2015-11-19 00:37:14.911 323 11180.02 227.79 54500.18 88888.00 2015-11-19 00:37:15.411 323 11179.96 227.79 54500.26 88888.00 2015-11-19 00:37:15.911 323 11179.97 227.78 54500.36 88888.00 2015-11-19 00:37:16.411 323 11179.94 227.78 54500.47 88888.00 2015-11-19 00:37:16.911 323 11179.90 227.70 54500.53 88888.00 2015-11-19 00:37:17.411 323 11179.87 227.69 54500.64 88888.00 2015-11-19 00:37:17.911 323 11179.80 227.65 54500.67 88888.00 2015-11-19 00:37:18.411 323 11179.81 227.54 54500.68 88888.00 2015-11-19 00:37:18.911 323 11179.81 227.54 54500.79 88888.00 2015-11-19 00:37:19.411 323 11179.87 227.54 54500.94 88888.00 2015-11-19 00:37:19.911 323 11179.82 227.45 54500.85 88888.00 2015-11-19 00:37:20.411 323 11179.78 227.40 54500.88 88888.00 2015-11-19 00:37:20.911 323 11179.81 227.45 54500.99 88888.00 2015-11-19 00:37:21.411 323 11179.78 227.36 54501.07 88888.00 2015-11-19 00:37:21.911 323 11179.79 227.33 54501.03 88888.00 2015-11-19 00:37:22.411 323 11179.73 227.30 54501.18 88888.00 2015-11-19 00:37:22.911 323 11179.76 227.21 54501.25 88888.00 2015-11-19 00:37:23.411 323 11179.68 227.13 54501.29 88888.00 2015-11-19 00:37:23.911 323 11179.61 227.11 54501.37 88888.00 2015-11-19 00:37:24.411 323 11179.52 227.08 54501.50 88888.00 2015-11-19 00:37:24.911 323 11179.53 227.03 54501.60 88888.00 2015-11-19 00:37:25.411 323 11179.52 226.95 54501.64 88888.00 2015-11-19 00:37:25.911 323 11179.47 226.93 54501.77 88888.00 2015-11-19 00:37:26.411 323 11179.43 226.93 54501.91 88888.00 2015-11-19 00:37:26.911 323 11179.43 226.89 54501.99 88888.00 2015-11-19 00:37:27.411 323 11179.48 226.86 54502.15 88888.00 2015-11-19 00:37:27.911 323 11179.45 226.81 54502.26 88888.00 2015-11-19 00:37:28.411 323 11179.38 226.75 54502.31 88888.00 2015-11-19 00:37:28.911 323 11179.24 226.59 54502.39 88888.00 2015-11-19 00:37:29.411 323 11179.18 226.57 54502.50 88888.00 2015-11-19 00:37:29.911 323 11179.22 226.55 54502.56 88888.00 2015-11-19 00:37:30.411 323 11179.18 226.50 54502.63 88888.00 2015-11-19 00:37:30.911 323 11179.08 226.47 54502.77 88888.00 2015-11-19 00:37:31.411 323 11179.08 226.42 54502.83 88888.00 2015-11-19 00:37:31.911 323 11178.98 226.36 54502.90 88888.00 2015-11-19 00:37:32.411 323 11178.88 226.30 54503.03 88888.00 2015-11-19 00:37:32.911 323 11178.82 226.23 54503.12 88888.00 2015-11-19 00:37:33.411 323 11178.65 226.18 54503.19 88888.00 2015-11-19 00:37:33.911 323 11178.50 226.09 54503.38 88888.00 2015-11-19 00:37:34.411 323 11178.45 226.07 54503.56 88888.00 2015-11-19 00:37:34.911 323 11178.38 226.03 54503.74 88888.00 2015-11-19 00:37:35.411 323 11178.30 226.02 54503.84 88888.00 2015-11-19 00:37:35.911 323 11178.19 226.03 54503.88 88888.00 2015-11-19 00:37:36.411 323 11178.06 225.96 54504.06 88888.00 2015-11-19 00:37:36.911 323 11177.90 225.91 54504.22 88888.00 2015-11-19 00:37:37.411 323 11177.76 225.87 54504.42 88888.00 2015-11-19 00:37:37.911 323 11177.75 225.85 54504.53 88888.00 2015-11-19 00:37:38.411 323 11177.67 225.77 54504.73 88888.00 2015-11-19 00:37:38.911 323 11177.60 225.70 54504.89 88888.00 2015-11-19 00:37:39.411 323 11177.51 225.60 54505.07 88888.00 2015-11-19 00:37:39.911 323 11177.46 225.52 54505.18 88888.00 2015-11-19 00:37:40.411 323 11177.34 225.53 54505.35 88888.00 2015-11-19 00:37:40.911 323 11177.17 225.51 54505.72 88888.00 2015-11-19 00:37:41.411 323 11177.10 225.42 54505.97 88888.00 2015-11-19 00:37:41.911 323 11177.14 225.39 54506.14 88888.00 2015-11-19 00:37:42.411 323 11177.13 225.36 54506.19 88888.00 2015-11-19 00:37:42.911 323 11177.13 225.37 54506.33 88888.00 2015-11-19 00:37:43.411 323 11177.07 225.36 54506.53 88888.00 2015-11-19 00:37:43.911 323 11177.04 225.33 54506.77 88888.00 2015-11-19 00:37:44.411 323 11177.01 225.31 54506.85 88888.00 2015-11-19 00:37:44.911 323 11177.07 225.31 54506.87 88888.00 2015-11-19 00:37:45.411 323 11177.07 225.28 54506.93 88888.00 2015-11-19 00:37:45.911 323 11177.13 225.25 54506.77 88888.00 2015-11-19 00:37:46.411 323 11177.12 225.16 54506.90 88888.00 2015-11-19 00:37:46.911 323 11177.05 225.18 54507.07 88888.00 2015-11-19 00:37:47.411 323 11177.12 225.19 54507.12 88888.00 2015-11-19 00:37:47.911 323 11177.18 225.12 54507.34 88888.00 2015-11-19 00:37:48.411 323 11177.17 225.14 54507.47 88888.00 2015-11-19 00:37:48.911 323 11177.14 225.11 54507.57 88888.00 2015-11-19 00:37:49.411 323 11177.23 225.09 54507.75 88888.00 2015-11-19 00:37:49.911 323 11177.20 225.11 54507.89 88888.00 2015-11-19 00:37:50.411 323 11177.25 225.06 54508.04 88888.00 2015-11-19 00:37:50.911 323 11177.25 225.01 54508.12 88888.00 2015-11-19 00:37:51.411 323 11177.28 225.05 54508.24 88888.00 2015-11-19 00:37:51.911 323 11177.29 225.03 54508.24 88888.00 2015-11-19 00:37:52.411 323 11177.30 224.99 54508.35 88888.00 2015-11-19 00:37:52.911 323 11177.30 224.95 54508.46 88888.00 2015-11-19 00:37:53.411 323 11177.33 224.92 54508.53 88888.00 2015-11-19 00:37:53.911 323 11177.34 224.98 54508.57 88888.00 2015-11-19 00:37:54.411 323 11177.29 224.98 54508.59 88888.00 2015-11-19 00:37:54.911 323 11177.30 224.95 54508.66 88888.00 2015-11-19 00:37:55.411 323 11177.34 225.00 54508.73 88888.00 2015-11-19 00:37:55.911 323 11177.30 224.97 54508.89 88888.00 2015-11-19 00:37:56.411 323 11177.29 224.97 54508.96 88888.00 2015-11-19 00:37:56.911 323 11177.29 224.94 54508.99 88888.00 2015-11-19 00:37:57.411 323 11177.28 224.88 54508.99 88888.00 2015-11-19 00:37:57.911 323 11177.25 224.83 54509.16 88888.00 2015-11-19 00:37:58.411 323 11177.23 224.84 54509.24 88888.00 2015-11-19 00:37:58.911 323 11177.25 224.82 54509.23 88888.00 2015-11-19 00:37:59.411 323 11177.31 224.81 54509.31 88888.00 2015-11-19 00:37:59.911 323 11177.27 224.74 54509.58 88888.00 2015-11-19 00:38:00.411 323 11177.34 224.69 54509.65 88888.00 2015-11-19 00:38:00.911 323 11177.31 224.65 54509.66 88888.00 2015-11-19 00:38:01.411 323 11177.38 224.72 54509.80 88888.00 2015-11-19 00:38:01.911 323 11177.40 224.72 54509.91 88888.00 2015-11-19 00:38:02.411 323 11177.36 224.65 54510.00 88888.00 2015-11-19 00:38:02.911 323 11177.41 224.65 54510.09 88888.00 2015-11-19 00:38:03.411 323 11177.43 224.71 54510.15 88888.00 2015-11-19 00:38:03.911 323 11177.51 224.73 54510.10 88888.00 2015-11-19 00:38:04.411 323 11177.55 224.75 54510.21 88888.00 2015-11-19 00:38:04.911 323 11177.56 224.76 54510.26 88888.00 2015-11-19 00:38:05.411 323 11177.64 224.78 54510.39 88888.00 2015-11-19 00:38:05.911 323 11177.62 224.78 54510.53 88888.00 2015-11-19 00:38:06.411 323 11177.60 224.80 54510.59 88888.00 2015-11-19 00:38:06.911 323 11177.54 224.74 54510.62 88888.00 2015-11-19 00:38:07.411 323 11177.56 224.72 54510.66 88888.00 2015-11-19 00:38:07.911 323 11177.52 224.74 54510.71 88888.00 2015-11-19 00:38:08.411 323 11177.49 224.72 54510.83 88888.00 2015-11-19 00:38:08.911 323 11177.52 224.69 54510.90 88888.00 2015-11-19 00:38:09.411 323 11177.50 224.71 54510.99 88888.00 2015-11-19 00:38:09.911 323 11177.46 224.76 54511.03 88888.00 2015-11-19 00:38:10.411 323 11177.45 224.73 54511.10 88888.00 2015-11-19 00:38:10.911 323 11177.45 224.72 54511.09 88888.00 2015-11-19 00:38:11.411 323 11177.49 224.74 54511.25 88888.00 2015-11-19 00:38:11.911 323 11177.49 224.80 54511.33 88888.00 2015-11-19 00:38:12.411 323 11177.48 224.80 54511.46 88888.00 2015-11-19 00:38:12.911 323 11177.50 224.78 54511.58 88888.00 2015-11-19 00:38:13.411 323 11177.51 224.83 54511.61 88888.00 2015-11-19 00:38:13.911 323 11177.56 224.88 54511.67 88888.00 2015-11-19 00:38:14.411 323 11177.51 224.90 54511.73 88888.00 2015-11-19 00:38:14.911 323 11177.51 224.94 54511.88 88888.00 2015-11-19 00:38:15.411 323 11177.52 224.97 54511.95 88888.00 2015-11-19 00:38:15.911 323 11177.55 224.97 54512.00 88888.00 2015-11-19 00:38:16.411 323 11177.54 224.93 54512.06 88888.00 2015-11-19 00:38:16.911 323 11177.52 224.90 54512.12 88888.00 2015-11-19 00:38:17.411 323 11177.48 224.93 54512.20 88888.00 2015-11-19 00:38:17.911 323 11177.49 224.95 54512.30 88888.00 2015-11-19 00:38:18.411 323 11177.50 225.00 54512.25 88888.00 2015-11-19 00:38:18.911 323 11177.48 225.01 54512.38 88888.00 2015-11-19 00:38:19.411 323 11177.45 224.98 54512.42 88888.00 2015-11-19 00:38:19.911 323 11177.41 225.03 54512.56 88888.00 2015-11-19 00:38:20.411 323 11177.40 225.02 54512.68 88888.00 2015-11-19 00:38:20.911 323 11177.41 225.03 54512.72 88888.00 2015-11-19 00:38:21.411 323 11177.33 225.06 54512.80 88888.00 2015-11-19 00:38:21.911 323 11177.33 225.10 54512.77 88888.00 2015-11-19 00:38:22.411 323 11177.36 225.11 54512.75 88888.00 2015-11-19 00:38:22.911 323 11177.31 225.17 54512.86 88888.00 2015-11-19 00:38:23.411 323 11177.27 225.18 54513.05 88888.00 2015-11-19 00:38:23.911 323 11177.25 225.19 54513.14 88888.00 2015-11-19 00:38:24.411 323 11177.24 225.20 54513.16 88888.00 2015-11-19 00:38:24.911 323 11177.23 225.23 54513.28 88888.00 2015-11-19 00:38:25.411 323 11177.23 225.25 54513.52 88888.00 2015-11-19 00:38:25.911 323 11177.27 225.22 54513.59 88888.00 2015-11-19 00:38:26.411 323 11177.20 225.22 54513.55 88888.00 2015-11-19 00:38:26.911 323 11177.18 225.24 54513.54 88888.00 2015-11-19 00:38:27.411 323 11177.24 225.26 54513.69 88888.00 2015-11-19 00:38:27.911 323 11177.34 225.33 54513.80 88888.00 2015-11-19 00:38:28.411 323 11177.33 225.34 54513.91 88888.00 2015-11-19 00:38:28.911 323 11177.30 225.39 54513.93 88888.00 2015-11-19 00:38:29.411 323 11177.30 225.37 54514.05 88888.00 2015-11-19 00:38:29.911 323 11177.33 225.40 54514.16 88888.00 2015-11-19 00:38:30.411 323 11177.31 225.47 54514.32 88888.00 2015-11-19 00:38:30.911 323 11177.40 225.48 54514.40 88888.00 2015-11-19 00:38:31.411 323 11177.36 225.53 54514.48 88888.00 2015-11-19 00:38:31.911 323 11177.33 225.58 54514.52 88888.00 2015-11-19 00:38:32.411 323 11177.45 225.62 54514.56 88888.00 2015-11-19 00:38:32.911 323 11177.48 225.66 54514.63 88888.00 2015-11-19 00:38:33.411 323 11177.35 225.68 54514.68 88888.00 2015-11-19 00:38:33.911 323 11177.38 225.74 54514.77 88888.00 2015-11-19 00:38:34.411 323 11177.44 225.81 54514.89 88888.00 2015-11-19 00:38:34.911 323 11177.46 225.81 54514.96 88888.00 2015-11-19 00:38:35.411 323 11177.39 225.83 54515.05 88888.00 2015-11-19 00:38:35.911 323 11177.33 225.88 54515.11 88888.00 2015-11-19 00:38:36.411 323 11177.29 225.86 54515.15 88888.00 2015-11-19 00:38:36.911 323 11177.30 225.90 54515.28 88888.00 2015-11-19 00:38:37.411 323 11177.27 225.91 54515.38 88888.00 2015-11-19 00:38:37.911 323 11177.24 225.95 54515.46 88888.00 2015-11-19 00:38:38.411 323 11177.24 225.93 54515.53 88888.00 2015-11-19 00:38:38.911 323 11177.20 225.90 54515.72 88888.00 2015-11-19 00:38:39.411 323 11177.24 225.90 54515.70 88888.00 2015-11-19 00:38:39.911 323 11177.19 225.92 54515.75 88888.00 2015-11-19 00:38:40.411 323 11177.14 225.96 54515.89 88888.00 2015-11-19 00:38:40.911 323 11177.09 225.95 54516.01 88888.00 2015-11-19 00:38:41.411 323 11177.13 225.93 54516.17 88888.00 2015-11-19 00:38:41.911 323 11177.10 225.96 54516.32 88888.00 2015-11-19 00:38:42.411 323 11177.08 225.98 54516.40 88888.00 2015-11-19 00:38:42.911 323 11177.04 225.98 54516.50 88888.00 2015-11-19 00:38:43.411 323 11176.94 226.02 54516.58 88888.00 2015-11-19 00:38:43.911 323 11176.92 226.03 54516.68 88888.00 2015-11-19 00:38:44.411 323 11176.84 226.01 54516.82 88888.00 2015-11-19 00:38:44.911 323 11176.83 226.00 54516.78 88888.00 2015-11-19 00:38:45.411 323 11176.78 226.04 54516.88 88888.00 2015-11-19 00:38:45.911 323 11176.75 226.04 54517.04 88888.00 2015-11-19 00:38:46.411 323 11176.70 226.00 54517.19 88888.00 2015-11-19 00:38:46.911 323 11176.62 225.98 54517.35 88888.00 2015-11-19 00:38:47.411 323 11176.57 225.94 54517.43 88888.00 2015-11-19 00:38:47.911 323 11176.50 226.00 54517.51 88888.00 2015-11-19 00:38:48.411 323 11176.40 225.99 54517.91 88888.00 2015-11-19 00:38:48.911 323 11176.36 226.02 54518.07 88888.00 2015-11-19 00:38:49.411 323 11176.41 226.01 54517.90 88888.00 2015-11-19 00:38:49.911 323 11176.41 225.96 54517.90 88888.00 2015-11-19 00:38:50.411 323 11176.31 225.91 54518.10 88888.00 2015-11-19 00:38:50.911 323 11176.21 225.98 54518.22 88888.00 2015-11-19 00:38:51.411 323 11176.19 226.03 54518.37 88888.00 2015-11-19 00:38:51.911 323 11176.16 226.09 54518.46 88888.00 2015-11-19 00:38:52.411 323 11176.12 226.09 54518.56 88888.00 2015-11-19 00:38:52.911 323 11176.08 226.08 54518.71 88888.00 2015-11-19 00:38:53.411 323 11176.00 226.15 54519.12 88888.00 2015-11-19 00:38:53.911 323 11175.93 226.15 54519.30 88888.00 2015-11-19 00:38:54.411 323 11175.87 226.09 54519.34 88888.00 2015-11-19 00:38:54.911 323 11175.84 226.08 54519.49 88888.00 2015-11-19 00:38:55.411 323 11175.82 226.10 54519.62 88888.00 2015-11-19 00:38:55.911 323 11175.74 226.12 54519.61 88888.00 2015-11-19 00:38:56.411 323 11175.69 226.16 54519.66 88888.00 2015-11-19 00:38:56.911 323 11175.66 226.17 54519.74 88888.00 2015-11-19 00:38:57.411 323 11175.66 226.13 54519.83 88888.00 2015-11-19 00:38:57.911 323 11175.67 226.15 54519.71 88888.00 2015-11-19 00:38:58.411 323 11175.62 226.18 54519.61 88888.00 2015-11-19 00:38:58.911 323 11175.58 226.26 54519.78 88888.00 2015-11-19 00:38:59.411 323 11175.55 226.29 54520.03 88888.00 2015-11-19 00:38:59.911 323 11175.57 226.28 54520.11 88888.00 2015-11-19 00:39:00.411 323 11175.53 226.30 54520.19 88888.00 2015-11-19 00:39:00.911 323 11175.51 226.28 54520.31 88888.00 2015-11-19 00:39:01.411 323 11175.50 226.26 54520.45 88888.00 2015-11-19 00:39:01.911 323 11175.51 226.27 54520.56 88888.00 2015-11-19 00:39:02.411 323 11175.52 226.33 54520.66 88888.00 2015-11-19 00:39:02.911 323 11175.53 226.34 54520.73 88888.00 2015-11-19 00:39:03.411 323 11175.57 226.30 54520.72 88888.00 2015-11-19 00:39:03.911 323 11175.57 226.35 54520.80 88888.00 2015-11-19 00:39:04.411 323 11175.53 226.38 54521.00 88888.00 2015-11-19 00:39:04.911 323 11175.57 226.41 54521.05 88888.00 2015-11-19 00:39:05.411 323 11175.55 226.43 54521.01 88888.00 2015-11-19 00:39:05.911 323 11175.55 226.41 54521.00 88888.00 2015-11-19 00:39:06.411 323 11175.52 226.52 54521.07 88888.00 2015-11-19 00:39:06.911 323 11175.45 226.59 54521.15 88888.00 2015-11-19 00:39:07.411 323 11175.45 226.61 54521.23 88888.00 2015-11-19 00:39:07.911 323 11175.36 226.60 54521.32 88888.00 2015-11-19 00:39:08.411 323 11175.27 226.59 54521.32 88888.00 2015-11-19 00:39:08.911 323 11175.24 226.62 54521.38 88888.00 2015-11-19 00:39:09.411 323 11175.21 226.59 54521.53 88888.00 2015-11-19 00:39:09.911 323 11175.16 226.62 54521.59 88888.00 2015-11-19 00:39:10.411 323 11175.13 226.68 54521.60 88888.00 2015-11-19 00:39:10.911 323 11175.14 226.69 54521.63 88888.00 2015-11-19 00:39:11.411 323 11175.05 226.68 54521.75 88888.00 2015-11-19 00:39:11.911 323 11174.98 226.64 54521.86 88888.00 2015-11-19 00:39:12.411 323 11174.99 226.64 54521.89 88888.00 2015-11-19 00:39:12.911 323 11174.97 226.66 54522.02 88888.00 2015-11-19 00:39:13.411 323 11174.93 226.69 54522.17 88888.00 2015-11-19 00:39:13.911 323 11174.90 226.68 54522.29 88888.00 2015-11-19 00:39:14.411 323 11174.93 226.71 54522.28 88888.00 2015-11-19 00:39:14.911 323 11174.93 226.76 54522.35 88888.00 2015-11-19 00:39:15.411 323 11174.90 226.75 54522.46 88888.00 2015-11-19 00:39:15.911 323 11174.92 226.70 54522.56 88888.00 2015-11-19 00:39:16.411 323 11174.95 226.71 54522.66 88888.00 2015-11-19 00:39:16.911 323 11174.87 226.78 54522.78 88888.00 2015-11-19 00:39:17.411 323 11174.89 226.80 54522.86 88888.00 2015-11-19 00:39:17.911 323 11174.83 226.86 54522.91 88888.00 2015-11-19 00:39:18.411 323 11174.84 226.92 54522.92 88888.00 2015-11-19 00:39:18.911 323 11174.84 226.93 54522.96 88888.00 2015-11-19 00:39:19.411 323 11174.88 226.91 54523.08 88888.00 2015-11-19 00:39:19.911 323 11174.87 226.86 54523.00 88888.00 2015-11-19 00:39:20.411 323 11174.84 226.89 54523.04 88888.00 2015-11-19 00:39:20.911 323 11174.82 226.97 54523.14 88888.00 2015-11-19 00:39:21.411 323 11174.74 226.96 54523.20 88888.00 2015-11-19 00:39:21.911 323 11174.66 226.97 54523.21 88888.00 2015-11-19 00:39:22.412 323 11174.58 226.97 54523.27 88888.00 2015-11-19 00:39:22.912 323 11174.47 226.99 54523.35 88888.00 2015-11-19 00:39:23.412 323 11174.45 227.03 54523.36 88888.00 2015-11-19 00:39:23.912 323 11174.46 227.01 54523.42 88888.00 2015-11-19 00:39:24.412 323 11174.33 226.99 54523.53 88888.00 2015-11-19 00:39:24.912 323 11174.21 226.95 54523.59 88888.00 2015-11-19 00:39:25.412 323 11174.07 226.86 54523.62 88888.00 2015-11-19 00:39:25.912 323 11173.99 226.94 54523.71 88888.00 2015-11-19 00:39:26.412 323 11174.00 226.96 54523.78 88888.00 2015-11-19 00:39:26.912 323 11173.93 226.96 54523.82 88888.00 2015-11-19 00:39:27.412 323 11173.85 226.88 54523.89 88888.00 2015-11-19 00:39:27.912 323 11173.77 226.85 54523.96 88888.00 2015-11-19 00:39:28.412 323 11173.72 226.85 54524.05 88888.00 2015-11-19 00:39:28.912 323 11173.64 226.81 54524.07 88888.00 2015-11-19 00:39:29.412 323 11173.54 226.85 54524.21 88888.00 2015-11-19 00:39:29.912 323 11173.52 226.86 54524.33 88888.00 2015-11-19 00:39:30.412 323 11173.49 226.88 54524.30 88888.00 2015-11-19 00:39:30.912 323 11173.46 226.85 54524.38 88888.00 2015-11-19 00:39:31.412 323 11173.37 226.87 54524.44 88888.00 2015-11-19 00:39:31.912 323 11173.35 226.94 54524.48 88888.00 2015-11-19 00:39:32.412 323 11173.22 226.93 54524.43 88888.00 2015-11-19 00:39:32.912 323 11173.20 226.83 54524.42 88888.00 2015-11-19 00:39:33.412 323 11173.13 226.81 54524.50 88888.00 2015-11-19 00:39:33.912 323 11173.02 226.80 54524.62 88888.00 2015-11-19 00:39:34.412 323 11172.92 226.79 54524.73 88888.00 2015-11-19 00:39:34.912 323 11172.79 226.77 54524.82 88888.00 2015-11-19 00:39:35.412 323 11172.69 226.76 54524.85 88888.00 2015-11-19 00:39:35.912 323 11172.65 226.76 54524.82 88888.00 2015-11-19 00:39:36.412 323 11172.57 226.76 54524.82 88888.00 2015-11-19 00:39:36.912 323 11172.48 226.76 54524.98 88888.00 2015-11-19 00:39:37.412 323 11172.42 226.75 54525.17 88888.00 2015-11-19 00:39:37.912 323 11172.32 226.77 54525.29 88888.00 2015-11-19 00:39:38.412 323 11172.20 226.77 54525.37 88888.00 2015-11-19 00:39:38.912 323 11172.15 226.79 54525.42 88888.00 2015-11-19 00:39:39.412 323 11172.08 226.77 54525.55 88888.00 2015-11-19 00:39:39.912 323 11171.97 226.75 54525.62 88888.00 2015-11-19 00:39:40.412 323 11171.91 226.77 54525.63 88888.00 2015-11-19 00:39:40.912 323 11171.75 226.77 54525.71 88888.00 2015-11-19 00:39:41.412 323 11171.61 226.71 54525.81 88888.00 2015-11-19 00:39:41.912 323 11171.59 226.66 54525.93 88888.00 2015-11-19 00:39:42.412 323 11171.56 226.70 54526.03 88888.00 2015-11-19 00:39:42.912 323 11171.47 226.72 54526.10 88888.00 2015-11-19 00:39:43.412 323 11171.35 226.69 54526.10 88888.00 2015-11-19 00:39:43.912 323 11171.28 226.67 54526.24 88888.00 2015-11-19 00:39:44.412 323 11171.21 226.72 54526.26 88888.00 2015-11-19 00:39:44.912 323 11171.13 226.77 54526.35 88888.00 2015-11-19 00:39:45.412 323 11171.09 226.78 54526.44 88888.00 2015-11-19 00:39:45.912 323 11171.02 226.80 54526.46 88888.00 2015-11-19 00:39:46.412 323 11170.92 226.80 54526.53 88888.00 2015-11-19 00:39:46.912 323 11170.77 226.77 54526.64 88888.00 2015-11-19 00:39:47.412 323 11170.72 226.76 54526.70 88888.00 2015-11-19 00:39:47.912 323 11170.61 226.76 54526.69 88888.00 2015-11-19 00:39:48.412 323 11170.59 226.80 54526.84 88888.00 2015-11-19 00:39:48.912 323 11170.53 226.74 54526.88 88888.00 2015-11-19 00:39:49.412 323 11170.40 226.70 54526.91 88888.00 2015-11-19 00:39:49.912 323 11170.30 226.63 54526.90 88888.00 2015-11-19 00:39:50.412 323 11170.27 226.72 54527.02 88888.00 2015-11-19 00:39:50.912 323 11170.20 226.79 54527.10 88888.00 2015-11-19 00:39:51.412 323 11170.14 226.81 54527.08 88888.00 2015-11-19 00:39:51.912 323 11170.03 226.78 54527.14 88888.00 2015-11-19 00:39:52.412 323 11169.90 226.76 54527.23 88888.00 2015-11-19 00:39:52.912 323 11169.86 226.81 54527.23 88888.00 2015-11-19 00:39:53.412 323 11169.81 226.83 54527.30 88888.00 2015-11-19 00:39:53.912 323 11169.82 226.87 54527.40 88888.00 2015-11-19 00:39:54.412 323 11169.76 226.91 54527.41 88888.00 2015-11-19 00:39:54.912 323 11169.67 226.92 54527.42 88888.00 2015-11-19 00:39:55.412 323 11169.56 226.92 54527.42 88888.00 2015-11-19 00:39:55.912 323 11169.45 226.89 54527.46 88888.00 2015-11-19 00:39:56.412 323 11169.41 226.91 54527.57 88888.00 2015-11-19 00:39:56.912 323 11169.31 226.91 54527.63 88888.00 2015-11-19 00:39:57.412 323 11169.17 226.96 54527.69 88888.00 2015-11-19 00:39:57.912 323 11169.07 226.93 54527.75 88888.00 2015-11-19 00:39:58.412 323 11169.00 226.88 54527.74 88888.00 2015-11-19 00:39:58.912 323 11168.93 226.93 54527.73 88888.00 2015-11-19 00:39:59.412 323 11168.89 226.97 54527.82 88888.00 2015-11-19 00:39:59.912 323 11168.87 227.00 54527.93 88888.00 2015-11-19 00:40:00.412 323 11168.83 227.03 54528.00 88888.00 2015-11-19 00:40:00.912 323 11168.76 227.04 54527.95 88888.00 2015-11-19 00:40:01.412 323 11168.63 227.03 54527.94 88888.00 2015-11-19 00:40:01.912 323 11168.58 227.09 54527.99 88888.00 2015-11-19 00:40:02.412 323 11168.50 227.11 54528.00 88888.00 2015-11-19 00:40:02.912 323 11168.44 227.16 54528.09 88888.00 2015-11-19 00:40:03.412 323 11168.42 227.21 54528.17 88888.00 2015-11-19 00:40:03.912 323 11168.40 227.23 54528.27 88888.00 2015-11-19 00:40:04.412 323 11168.37 227.27 54528.28 88888.00 2015-11-19 00:40:04.912 323 11168.29 227.36 54528.24 88888.00 2015-11-19 00:40:05.412 323 11168.20 227.37 54528.24 88888.00 2015-11-19 00:40:05.912 323 11168.24 227.36 54528.27 88888.00 2015-11-19 00:40:06.412 323 11168.15 227.39 54528.21 88888.00 2015-11-19 00:40:06.912 323 11168.11 227.52 54528.16 88888.00 2015-11-19 00:40:07.412 323 11168.07 227.57 54528.09 88888.00 2015-11-19 00:40:07.912 323 11168.00 227.59 54528.11 88888.00 2015-11-19 00:40:08.412 323 11167.99 227.63 54528.12 88888.00 2015-11-19 00:40:08.912 323 11167.95 227.71 54528.10 88888.00 2015-11-19 00:40:09.412 323 11167.94 227.73 54528.12 88888.00 2015-11-19 00:40:09.912 323 11167.94 227.75 54528.20 88888.00 2015-11-19 00:40:10.412 323 11167.94 227.75 54528.16 88888.00 2015-11-19 00:40:10.912 323 11167.90 227.76 54528.04 88888.00 2015-11-19 00:40:11.412 323 11167.83 227.82 54527.96 88888.00 2015-11-19 00:40:11.912 323 11167.81 227.87 54528.04 88888.00 2015-11-19 00:40:12.412 323 11167.74 227.89 54528.31 88888.00 2015-11-19 00:40:12.912 323 11167.67 227.92 54528.35 88888.00 2015-11-19 00:40:13.412 323 11167.66 227.93 54528.40 88888.00 2015-11-19 00:40:13.912 323 11167.60 227.92 54528.43 88888.00 2015-11-19 00:40:14.412 323 11167.47 227.94 54528.34 88888.00 2015-11-19 00:40:14.912 323 11167.43 227.97 54528.33 88888.00 2015-11-19 00:40:15.412 323 11167.39 228.01 54528.24 88888.00 2015-11-19 00:40:15.912 323 11167.36 228.05 54528.14 88888.00 2015-11-19 00:40:16.412 323 11167.25 228.05 54528.10 88888.00 2015-11-19 00:40:16.912 323 11167.16 228.10 54527.99 88888.00 2015-11-19 00:40:17.412 323 11167.05 228.16 54527.60 88888.00 2015-11-19 00:40:17.912 323 11166.98 228.15 54527.63 88888.00 2015-11-19 00:40:18.412 323 11166.92 228.15 54527.69 88888.00 2015-11-19 00:40:18.912 323 11166.87 228.16 54527.80 88888.00 2015-11-19 00:40:19.412 323 11166.74 228.22 54527.86 88888.00 2015-11-19 00:40:19.912 323 11166.61 228.24 54527.91 88888.00 2015-11-19 00:40:20.412 323 11166.51 228.22 54527.84 88888.00 2015-11-19 00:40:20.912 323 11166.42 228.21 54527.95 88888.00 2015-11-19 00:40:21.412 323 11166.30 228.28 54528.13 88888.00 2015-11-19 00:40:21.912 323 11166.24 228.26 54528.14 88888.00 2015-11-19 00:40:22.412 323 11166.11 228.23 54528.16 88888.00 2015-11-19 00:40:22.912 323 11166.02 228.23 54528.14 88888.00 2015-11-19 00:40:23.412 323 11165.91 228.19 54528.21 88888.00 2015-11-19 00:40:23.912 323 11165.94 228.22 54528.34 88888.00 2015-11-19 00:40:24.412 323 11165.86 228.23 54528.33 88888.00 2015-11-19 00:40:24.912 323 11165.84 228.20 54528.36 88888.00 2015-11-19 00:40:25.412 323 11165.77 228.23 54528.35 88888.00 2015-11-19 00:40:25.912 323 11165.79 228.29 54528.35 88888.00 2015-11-19 00:40:26.412 323 11165.73 228.28 54528.34 88888.00 2015-11-19 00:40:26.912 323 11165.68 228.27 54528.30 88888.00 2015-11-19 00:40:27.412 323 11165.70 228.28 54528.22 88888.00 2015-11-19 00:40:27.912 323 11165.73 228.35 54528.14 88888.00 2015-11-19 00:40:28.412 323 11165.67 228.39 54528.25 88888.00 2015-11-19 00:40:28.912 323 11165.70 228.43 54528.19 88888.00 2015-11-19 00:40:29.412 323 11165.67 228.45 54528.16 88888.00 2015-11-19 00:40:29.912 323 11165.57 228.49 54528.13 88888.00 2015-11-19 00:40:30.412 323 11165.60 228.52 54528.12 88888.00 2015-11-19 00:40:30.912 323 11165.57 228.60 54528.14 88888.00 2015-11-19 00:40:31.412 323 11165.48 228.62 54528.07 88888.00 2015-11-19 00:40:31.912 323 11165.43 228.61 54528.02 88888.00 2015-11-19 00:40:32.412 323 11165.36 228.60 54528.10 88888.00 2015-11-19 00:40:32.912 323 11165.26 228.62 54528.12 88888.00 2015-11-19 00:40:33.412 323 11165.25 228.65 54528.12 88888.00 2015-11-19 00:40:33.912 323 11165.13 228.63 54528.11 88888.00 2015-11-19 00:40:34.412 323 11165.06 228.60 54528.07 88888.00 2015-11-19 00:40:34.912 323 11164.96 228.63 54528.01 88888.00 2015-11-19 00:40:35.412 323 11164.92 228.66 54528.00 88888.00 2015-11-19 00:40:35.912 323 11164.83 228.63 54528.00 88888.00 2015-11-19 00:40:36.412 323 11164.81 228.61 54528.01 88888.00 2015-11-19 00:40:36.912 323 11164.74 228.63 54527.99 88888.00 2015-11-19 00:40:37.412 323 11164.62 228.55 54528.11 88888.00 2015-11-19 00:40:37.912 323 11164.62 228.56 54528.03 88888.00 2015-11-19 00:40:38.412 323 11164.53 228.53 54528.07 88888.00 2015-11-19 00:40:38.912 323 11164.48 228.54 54528.18 88888.00 2015-11-19 00:40:39.412 323 11164.34 228.54 54528.22 88888.00 2015-11-19 00:40:39.912 323 11164.22 228.49 54528.19 88888.00 2015-11-19 00:40:40.412 323 11164.24 228.45 54528.07 88888.00 2015-11-19 00:40:40.912 323 11164.22 228.40 54528.05 88888.00 2015-11-19 00:40:41.412 323 11164.15 228.39 54528.10 88888.00 2015-11-19 00:40:41.912 323 11164.13 228.39 54528.14 88888.00 2015-11-19 00:40:42.412 323 11164.11 228.48 54528.14 88888.00 2015-11-19 00:40:42.912 323 11164.06 228.54 54528.08 88888.00 2015-11-19 00:40:43.412 323 11163.98 228.58 54528.10 88888.00 2015-11-19 00:40:43.912 323 11163.95 228.55 54528.02 88888.00 2015-11-19 00:40:44.412 323 11163.92 228.62 54528.11 88888.00 2015-11-19 00:40:44.912 323 11163.91 228.63 54528.11 88888.00 2015-11-19 00:40:45.412 323 11163.85 228.60 54528.09 88888.00 2015-11-19 00:40:45.912 323 11163.85 228.61 54528.09 88888.00 2015-11-19 00:40:46.412 323 11163.84 228.57 54528.10 88888.00 2015-11-19 00:40:46.912 323 11163.89 228.56 54528.12 88888.00 2015-11-19 00:40:47.412 323 11163.90 228.57 54528.04 88888.00 2015-11-19 00:40:47.912 323 11163.82 228.61 54527.92 88888.00 2015-11-19 00:40:48.412 323 11163.76 228.58 54527.89 88888.00 2015-11-19 00:40:48.912 323 11163.74 228.63 54527.84 88888.00 2015-11-19 00:40:49.412 323 11163.68 228.64 54527.86 88888.00 2015-11-19 00:40:49.912 323 11163.70 228.64 54527.85 88888.00 2015-11-19 00:40:50.412 323 11163.69 228.69 54527.85 88888.00 2015-11-19 00:40:50.912 323 11163.68 228.65 54527.78 88888.00 2015-11-19 00:40:51.412 323 11163.68 228.64 54527.75 88888.00 2015-11-19 00:40:51.912 323 11163.68 228.70 54527.78 88888.00 2015-11-19 00:40:52.412 323 11163.60 228.73 54527.80 88888.00 2015-11-19 00:40:52.912 323 11163.59 228.74 54527.74 88888.00 2015-11-19 00:40:53.412 323 11163.66 228.74 54527.67 88888.00 2015-11-19 00:40:53.912 323 11163.61 228.71 54527.63 88888.00 2015-11-19 00:40:54.412 323 11163.50 228.72 54527.61 88888.00 2015-11-19 00:40:54.912 323 11163.45 228.71 54527.56 88888.00 2015-11-19 00:40:55.412 323 11163.49 228.63 54527.51 88888.00 2015-11-19 00:40:55.912 323 11163.37 228.65 54527.52 88888.00 2015-11-19 00:40:56.412 323 11163.34 228.71 54527.39 88888.00 2015-11-19 00:40:56.912 323 11163.25 228.70 54527.37 88888.00 2015-11-19 00:40:57.412 323 11163.17 228.68 54527.33 88888.00 2015-11-19 00:40:57.912 323 11163.16 228.65 54527.33 88888.00 2015-11-19 00:40:58.412 323 11163.13 228.69 54527.30 88888.00 2015-11-19 00:40:58.912 323 11163.06 228.70 54527.32 88888.00 2015-11-19 00:40:59.412 323 11162.97 228.66 54527.32 88888.00 2015-11-19 00:40:59.912 323 11162.87 228.65 54527.31 88888.00 2015-11-19 00:41:00.412 323 11162.83 228.64 54527.28 88888.00 2015-11-19 00:41:00.912 323 11162.81 228.62 54527.21 88888.00 2015-11-19 00:41:01.412 323 11162.77 228.58 54527.13 88888.00 2015-11-19 00:41:01.912 323 11162.66 228.54 54527.11 88888.00 2015-11-19 00:41:02.412 323 11162.56 228.58 54527.14 88888.00 2015-11-19 00:41:02.912 323 11162.56 228.56 54527.16 88888.00 2015-11-19 00:41:03.412 323 11162.50 228.50 54527.19 88888.00 2015-11-19 00:41:03.912 323 11162.43 228.50 54527.22 88888.00 2015-11-19 00:41:04.412 323 11162.38 228.49 54527.26 88888.00 2015-11-19 00:41:04.912 323 11162.38 228.41 54527.28 88888.00 2015-11-19 00:41:05.412 323 11162.34 228.40 54527.20 88888.00 2015-11-19 00:41:05.912 323 11162.29 228.35 54527.16 88888.00 2015-11-19 00:41:06.412 323 11162.19 228.32 54527.11 88888.00 2015-11-19 00:41:06.912 323 11162.17 228.32 54527.10 88888.00 2015-11-19 00:41:07.412 323 11162.10 228.29 54527.20 88888.00 2015-11-19 00:41:07.912 323 11162.08 228.27 54527.22 88888.00 2015-11-19 00:41:08.412 323 11162.02 228.30 54527.20 88888.00 2015-11-19 00:41:08.912 323 11162.02 228.29 54527.17 88888.00 2015-11-19 00:41:09.412 323 11161.96 228.23 54527.14 88888.00 2015-11-19 00:41:09.912 323 11161.94 228.21 54527.03 88888.00 2015-11-19 00:41:10.412 323 11161.91 228.16 54527.06 88888.00 2015-11-19 00:41:10.912 323 11161.83 228.18 54527.08 88888.00 2015-11-19 00:41:11.412 323 11161.85 228.16 54527.04 88888.00 2015-11-19 00:41:11.912 323 11161.78 228.15 54527.04 88888.00 2015-11-19 00:41:12.412 323 11161.73 228.09 54527.03 88888.00 2015-11-19 00:41:12.912 323 11161.70 228.03 54527.00 88888.00 2015-11-19 00:41:13.412 323 11161.65 228.02 54526.98 88888.00 2015-11-19 00:41:13.912 323 11161.60 228.03 54526.96 88888.00 2015-11-19 00:41:14.412 323 11161.57 228.02 54526.96 88888.00 2015-11-19 00:41:14.912 323 11161.52 228.03 54526.99 88888.00 2015-11-19 00:41:15.412 323 11161.54 227.94 54526.95 88888.00 2015-11-19 00:41:15.912 323 11161.46 227.88 54526.98 88888.00 2015-11-19 00:41:16.412 323 11161.44 227.85 54526.89 88888.00 2015-11-19 00:41:16.912 323 11161.44 227.84 54526.91 88888.00 2015-11-19 00:41:17.412 323 11161.34 227.84 54527.00 88888.00 2015-11-19 00:41:17.912 323 11161.30 227.81 54526.89 88888.00 2015-11-19 00:41:18.412 323 11161.31 227.77 54526.94 88888.00 2015-11-19 00:41:18.912 323 11161.34 227.76 54526.95 88888.00 2015-11-19 00:41:19.412 323 11161.28 227.77 54526.93 88888.00 2015-11-19 00:41:19.912 323 11161.23 227.81 54526.96 88888.00 2015-11-19 00:41:20.412 323 11161.25 227.73 54526.82 88888.00 2015-11-19 00:41:20.912 323 11161.23 227.77 54526.79 88888.00 2015-11-19 00:41:21.412 323 11161.25 227.72 54526.85 88888.00 2015-11-19 00:41:21.912 323 11161.26 227.63 54526.79 88888.00 2015-11-19 00:41:22.412 323 11161.29 227.69 54526.69 88888.00 2015-11-19 00:41:22.912 323 11161.39 227.70 54526.60 88888.00 2015-11-19 00:41:23.412 323 11161.41 227.68 54526.60 88888.00 2015-11-19 00:41:23.912 323 11161.44 227.68 54526.51 88888.00 2015-11-19 00:41:24.412 323 11161.47 227.70 54526.40 88888.00 2015-11-19 00:41:24.912 323 11161.45 227.70 54526.38 88888.00 2015-11-19 00:41:25.412 323 11161.47 227.65 54526.36 88888.00 2015-11-19 00:41:25.912 323 11161.50 227.62 54526.26 88888.00 2015-11-19 00:41:26.412 323 11161.46 227.67 54526.16 88888.00 2015-11-19 00:41:26.912 323 11161.39 227.63 54526.12 88888.00 2015-11-19 00:41:27.412 323 11161.46 227.61 54526.16 88888.00 2015-11-19 00:41:27.912 323 11161.49 227.59 54526.11 88888.00 2015-11-19 00:41:28.412 323 11161.49 227.61 54526.08 88888.00 2015-11-19 00:41:28.912 323 11161.47 227.64 54526.02 88888.00 2015-11-19 00:41:29.412 323 11161.44 227.65 54525.97 88888.00 2015-11-19 00:41:29.912 323 11161.44 227.68 54525.91 88888.00 2015-11-19 00:41:30.412 323 11161.41 227.63 54525.90 88888.00 2015-11-19 00:41:30.912 323 11161.39 227.54 54525.90 88888.00 2015-11-19 00:41:31.412 323 11161.34 227.51 54525.80 88888.00 2015-11-19 00:41:31.912 323 11161.31 227.53 54525.73 88888.00 2015-11-19 00:41:32.412 323 11161.34 227.52 54525.64 88888.00 2015-11-19 00:41:32.912 323 11161.29 227.47 54525.55 88888.00 2015-11-19 00:41:33.412 323 11161.31 227.50 54525.52 88888.00 2015-11-19 00:41:33.912 323 11161.28 227.57 54525.54 88888.00 2015-11-19 00:41:34.412 323 11161.28 227.53 54525.48 88888.00 2015-11-19 00:41:34.912 323 11161.21 227.52 54525.44 88888.00 2015-11-19 00:41:35.412 323 11161.14 227.50 54525.37 88888.00 2015-11-19 00:41:35.912 323 11161.15 227.46 54525.33 88888.00 2015-11-19 00:41:36.412 323 11161.14 227.39 54525.29 88888.00 2015-11-19 00:41:36.912 323 11161.07 227.34 54525.29 88888.00 2015-11-19 00:41:37.412 323 11161.02 227.34 54525.17 88888.00 2015-11-19 00:41:37.912 323 11161.00 227.33 54525.07 88888.00 2015-11-19 00:41:38.412 323 11161.03 227.28 54525.03 88888.00 2015-11-19 00:41:38.912 323 11161.08 227.28 54525.05 88888.00 2015-11-19 00:41:39.412 323 11161.08 227.22 54525.05 88888.00 2015-11-19 00:41:39.912 323 11161.05 227.25 54525.03 88888.00 2015-11-19 00:41:40.412 323 11161.00 227.27 54525.09 88888.00 2015-11-19 00:41:40.912 323 11160.99 227.22 54524.97 88888.00 2015-11-19 00:41:41.412 323 11160.95 227.21 54524.83 88888.00 2015-11-19 00:41:41.912 323 11160.94 227.19 54524.82 88888.00 2015-11-19 00:41:42.412 323 11160.93 227.18 54525.05 88888.00 2015-11-19 00:41:42.912 323 11160.91 227.13 54525.09 88888.00 2015-11-19 00:41:43.412 323 11160.88 227.11 54524.98 88888.00 2015-11-19 00:41:43.912 323 11160.86 227.10 54524.88 88888.00 2015-11-19 00:41:44.412 323 11160.74 227.14 54524.79 88888.00 2015-11-19 00:41:44.912 323 11160.76 227.17 54524.69 88888.00 2015-11-19 00:41:45.412 323 11160.76 227.16 54524.66 88888.00 2015-11-19 00:41:45.912 323 11160.77 227.10 54524.58 88888.00 2015-11-19 00:41:46.412 323 11160.76 227.04 54524.65 88888.00 2015-11-19 00:41:46.912 323 11160.74 227.04 54524.47 88888.00 2015-11-19 00:41:47.412 323 11160.78 227.04 54523.99 88888.00 2015-11-19 00:41:47.912 323 11160.74 227.02 54523.88 88888.00 2015-11-19 00:41:48.412 323 11160.66 227.01 54523.90 88888.00 2015-11-19 00:41:48.912 323 11160.58 227.00 54523.91 88888.00 2015-11-19 00:41:49.412 323 11160.63 226.97 54523.99 88888.00 2015-11-19 00:41:49.912 323 11160.62 226.93 54523.82 88888.00 2015-11-19 00:41:50.412 323 11160.61 226.93 54523.77 88888.00 2015-11-19 00:41:50.912 323 11160.58 226.95 54523.62 88888.00 2015-11-19 00:41:51.412 323 11160.58 226.93 54523.56 88888.00 2015-11-19 00:41:51.912 323 11160.53 226.86 54523.64 88888.00 2015-11-19 00:41:52.412 323 11160.49 226.86 54523.56 88888.00 2015-11-19 00:41:52.912 323 11160.46 226.80 54523.52 88888.00 2015-11-19 00:41:53.412 323 11160.44 226.78 54523.42 88888.00 2015-11-19 00:41:53.912 323 11160.45 226.75 54523.31 88888.00 2015-11-19 00:41:54.412 323 11160.51 226.76 54523.34 88888.00 2015-11-19 00:41:54.912 323 11160.58 226.80 54523.29 88888.00 2015-11-19 00:41:55.412 323 11160.58 226.77 54523.33 88888.00 2015-11-19 00:41:55.912 323 11160.61 226.71 54523.31 88888.00 2015-11-19 00:41:56.412 323 11160.58 226.70 54523.20 88888.00 2015-11-19 00:41:56.912 323 11160.61 226.67 54522.99 88888.00 2015-11-19 00:41:57.412 323 11160.66 226.64 54522.90 88888.00 2015-11-19 00:41:57.912 323 11160.62 226.66 54522.81 88888.00 2015-11-19 00:41:58.412 323 11160.63 226.54 54522.72 88888.00 2015-11-19 00:41:58.912 323 11160.66 226.47 54522.67 88888.00 2015-11-19 00:41:59.412 323 11160.63 226.44 54522.69 88888.00 2015-11-19 00:41:59.912 323 11160.66 226.42 54522.66 88888.00 2015-11-19 00:42:00.412 323 11160.66 226.46 54522.54 88888.00 2015-11-19 00:42:00.912 323 11160.68 226.46 54522.43 88888.00 2015-11-19 00:42:01.412 323 11160.68 226.40 54522.41 88888.00 2015-11-19 00:42:01.912 323 11160.72 226.37 54522.35 88888.00 2015-11-19 00:42:02.412 323 11160.73 226.37 54522.26 88888.00 2015-11-19 00:42:02.912 323 11160.68 226.32 54522.15 88888.00 2015-11-19 00:42:03.412 323 11160.66 226.27 54522.13 88888.00 2015-11-19 00:42:03.912 323 11160.71 226.25 54522.12 88888.00 2015-11-19 00:42:04.412 323 11160.70 226.27 54522.00 88888.00 2015-11-19 00:42:04.912 323 11160.65 226.27 54521.85 88888.00 2015-11-19 00:42:05.412 323 11160.68 226.30 54521.72 88888.00 2015-11-19 00:42:05.912 323 11160.65 226.28 54521.61 88888.00 2015-11-19 00:42:06.412 323 11160.58 226.33 54521.58 88888.00 2015-11-19 00:42:06.912 323 11160.58 226.34 54521.53 88888.00 2015-11-19 00:42:07.412 323 11160.56 226.41 54521.44 88888.00 2015-11-19 00:42:07.912 323 11160.55 226.38 54521.33 88888.00 2015-11-19 00:42:08.412 323 11160.61 226.37 54521.27 88888.00 2015-11-19 00:42:08.912 323 11160.55 226.40 54521.24 88888.00 2015-11-19 00:42:09.412 323 11160.51 226.45 54521.21 88888.00 2015-11-19 00:42:09.912 323 11160.51 226.44 54521.26 88888.00 2015-11-19 00:42:10.412 323 11160.56 226.49 54521.15 88888.00 2015-11-19 00:42:10.912 323 11160.55 226.49 54521.03 88888.00 2015-11-19 00:42:11.412 323 11160.58 226.46 54520.99 88888.00 2015-11-19 00:42:11.912 323 11160.70 226.50 54520.90 88888.00 2015-11-19 00:42:12.412 323 11160.66 226.47 54520.84 88888.00 2015-11-19 00:42:12.912 323 11160.73 226.46 54520.74 88888.00 2015-11-19 00:42:13.412 323 11160.74 226.49 54520.64 88888.00 2015-11-19 00:42:13.912 323 11160.70 226.49 54520.63 88888.00 2015-11-19 00:42:14.412 323 11160.70 226.52 54520.54 88888.00 2015-11-19 00:42:14.912 323 11160.77 226.51 54520.37 88888.00 2015-11-19 00:42:15.412 323 11160.81 226.51 54520.27 88888.00 2015-11-19 00:42:15.912 323 11160.81 226.51 54520.11 88888.00 2015-11-19 00:42:16.412 323 11160.88 226.50 54520.09 88888.00 2015-11-19 00:42:16.912 323 11160.91 226.52 54520.10 88888.00 2015-11-19 00:42:17.412 323 11160.88 226.45 54519.98 88888.00 2015-11-19 00:42:17.912 323 11160.94 226.42 54519.89 88888.00 2015-11-19 00:42:18.412 323 11160.98 226.47 54519.87 88888.00 2015-11-19 00:42:18.912 323 11161.04 226.50 54519.75 88888.00 2015-11-19 00:42:19.412 323 11161.12 226.50 54519.58 88888.00 2015-11-19 00:42:19.912 323 11161.18 226.54 54519.42 88888.00 2015-11-19 00:42:20.412 323 11161.20 226.55 54519.32 88888.00 2015-11-19 00:42:20.912 323 11161.28 226.55 54519.27 88888.00 2015-11-19 00:42:21.412 323 11161.25 226.60 54519.24 88888.00 2015-11-19 00:42:21.912 323 11161.28 226.58 54519.13 88888.00 2015-11-19 00:42:22.412 323 11161.28 226.62 54518.99 88888.00 2015-11-19 00:42:22.912 323 11161.36 226.62 54518.83 88888.00 2015-11-19 00:42:23.412 323 11161.36 226.63 54518.77 88888.00 2015-11-19 00:42:23.912 323 11161.40 226.68 54518.70 88888.00 2015-11-19 00:42:24.412 323 11161.35 226.61 54518.62 88888.00 2015-11-19 00:42:24.912 323 11161.36 226.57 54518.53 88888.00 2015-11-19 00:42:25.412 323 11161.44 226.58 54518.37 88888.00 2015-11-19 00:42:25.912 323 11161.45 226.60 54518.28 88888.00 2015-11-19 00:42:26.412 323 11161.44 226.57 54518.14 88888.00 2015-11-19 00:42:26.912 323 11161.42 226.63 54518.08 88888.00 2015-11-19 00:42:27.412 323 11161.40 226.61 54517.99 88888.00 2015-11-19 00:42:27.912 323 11161.41 226.55 54518.02 88888.00 2015-11-19 00:42:28.412 323 11161.40 226.54 54517.89 88888.00 2015-11-19 00:42:28.912 323 11161.38 226.53 54517.82 88888.00 2015-11-19 00:42:29.412 323 11161.39 226.51 54517.76 88888.00 2015-11-19 00:42:29.912 323 11161.36 226.50 54517.47 88888.00 2015-11-19 00:42:30.412 323 11161.35 226.44 54517.25 88888.00 2015-11-19 00:42:30.912 323 11161.35 226.42 54517.23 88888.00 2015-11-19 00:42:31.412 323 11161.34 226.35 54517.16 88888.00 2015-11-19 00:42:31.912 323 11161.36 226.36 54517.13 88888.00 2015-11-19 00:42:32.413 323 11161.29 226.29 54517.06 88888.00 2015-11-19 00:42:32.913 323 11161.24 226.19 54516.98 88888.00 2015-11-19 00:42:33.413 323 11161.20 226.13 54516.84 88888.00 2015-11-19 00:42:33.913 323 11161.20 226.18 54516.77 88888.00 2015-11-19 00:42:34.413 323 11161.23 226.20 54516.67 88888.00 2015-11-19 00:42:34.913 323 11161.24 226.15 54516.54 88888.00 2015-11-19 00:42:35.413 323 11161.20 226.17 54516.49 88888.00 2015-11-19 00:42:35.913 323 11161.24 226.13 54516.51 88888.00 2015-11-19 00:42:36.413 323 11161.23 226.11 54516.42 88888.00 2015-11-19 00:42:36.913 323 11161.19 226.08 54516.33 88888.00 2015-11-19 00:42:37.413 323 11161.15 226.12 54516.21 88888.00 2015-11-19 00:42:37.913 323 11161.17 226.10 54516.11 88888.00 2015-11-19 00:42:38.413 323 11161.15 226.07 54516.12 88888.00 2015-11-19 00:42:38.913 323 11161.17 226.10 54516.14 88888.00 2015-11-19 00:42:39.413 323 11161.18 226.07 54516.10 88888.00 2015-11-19 00:42:39.913 323 11161.19 226.05 54515.98 88888.00 2015-11-19 00:42:40.413 323 11161.21 226.04 54515.85 88888.00 2015-11-19 00:42:40.913 323 11161.30 226.00 54515.75 88888.00 2015-11-19 00:42:41.413 323 11161.39 225.94 54515.62 88888.00 2015-11-19 00:42:41.913 323 11161.40 225.95 54515.59 88888.00 2015-11-19 00:42:42.413 323 11161.42 226.03 54515.45 88888.00 2015-11-19 00:42:42.913 323 11161.51 226.09 54515.29 88888.00 2015-11-19 00:42:43.413 323 11161.56 226.07 54515.22 88888.00 2015-11-19 00:42:43.913 323 11161.57 226.10 54515.15 88888.00 2015-11-19 00:42:44.413 323 11161.57 226.10 54515.09 88888.00 2015-11-19 00:42:44.913 323 11161.55 226.10 54515.05 88888.00 2015-11-19 00:42:45.413 323 11161.51 226.13 54515.36 88888.00 2015-11-19 00:42:45.913 323 11161.56 226.13 54514.92 88888.00 2015-11-19 00:42:46.413 323 11161.60 226.18 54514.59 88888.00 2015-11-19 00:42:46.913 323 11161.61 226.16 54514.51 88888.00 2015-11-19 00:42:47.413 323 11161.65 226.15 54514.41 88888.00 2015-11-19 00:42:47.913 323 11161.67 226.10 54514.34 88888.00 2015-11-19 00:42:48.413 323 11161.73 226.09 54514.23 88888.00 2015-11-19 00:42:48.913 323 11161.73 226.16 54514.10 88888.00 2015-11-19 00:42:49.413 323 11161.70 226.19 54514.00 88888.00 2015-11-19 00:42:49.913 323 11161.71 226.18 54513.95 88888.00 2015-11-19 00:42:50.413 323 11161.73 226.15 54513.87 88888.00 2015-11-19 00:42:50.913 323 11161.75 226.16 54513.97 88888.00 2015-11-19 00:42:51.413 323 11161.71 226.19 54514.23 88888.00 2015-11-19 00:42:51.913 323 11161.72 226.24 54514.14 88888.00 2015-11-19 00:42:52.413 323 11161.75 226.23 54513.98 88888.00 2015-11-19 00:42:52.913 323 11161.87 226.23 54513.78 88888.00 2015-11-19 00:42:53.413 323 11162.01 226.27 54513.59 88888.00 2015-11-19 00:42:53.913 323 11162.02 226.33 54513.49 88888.00 2015-11-19 00:42:54.413 323 11162.09 226.33 54513.40 88888.00 2015-11-19 00:42:54.913 323 11162.14 226.42 54513.20 88888.00 2015-11-19 00:42:55.413 323 11162.23 226.44 54512.64 88888.00 2015-11-19 00:42:55.913 323 11162.24 226.46 54512.39 88888.00 2015-11-19 00:42:56.413 323 11162.30 226.47 54512.25 88888.00 2015-11-19 00:42:56.913 323 11162.32 226.55 54512.14 88888.00 2015-11-19 00:42:57.413 323 11162.34 226.63 54512.04 88888.00 2015-11-19 00:42:57.913 323 11162.38 226.66 54512.03 88888.00 2015-11-19 00:42:58.413 323 11162.36 226.67 54512.03 88888.00 2015-11-19 00:42:58.913 323 11162.38 226.59 54511.93 88888.00 2015-11-19 00:42:59.413 323 11162.45 226.57 54511.75 88888.00 2015-11-19 00:42:59.913 323 11162.53 226.58 54511.62 88888.00 2015-11-19 00:43:00.413 323 11162.60 226.61 54511.46 88888.00 2015-11-19 00:43:00.913 323 11162.59 226.59 54511.41 88888.00 2015-11-19 00:43:01.413 323 11162.66 226.61 54511.31 88888.00 2015-11-19 00:43:01.913 323 11162.80 226.63 54511.19 88888.00 2015-11-19 00:43:02.413 323 11162.90 226.63 54511.06 88888.00 2015-11-19 00:43:02.913 323 11162.95 226.60 54511.01 88888.00 2015-11-19 00:43:03.413 323 11163.03 226.63 54511.23 88888.00 2015-11-19 00:43:03.913 323 11163.14 226.64 54511.10 88888.00 2015-11-19 00:43:04.413 323 11163.21 226.62 54510.92 88888.00 2015-11-19 00:43:04.913 323 11163.30 226.66 54510.73 88888.00 2015-11-19 00:43:05.413 323 11163.45 226.70 54510.58 88888.00 2015-11-19 00:43:05.913 323 11163.43 226.71 54510.46 88888.00 2015-11-19 00:43:06.413 323 11163.50 226.70 54510.29 88888.00 2015-11-19 00:43:06.913 323 11163.56 226.68 54510.13 88888.00 2015-11-19 00:43:07.413 323 11163.58 226.71 54510.14 88888.00 2015-11-19 00:43:07.913 323 11163.65 226.75 54509.71 88888.00 2015-11-19 00:43:08.413 323 11163.79 226.84 54509.45 88888.00 2015-11-19 00:43:08.913 323 11163.76 226.93 54509.35 88888.00 2015-11-19 00:43:09.413 323 11163.76 226.94 54509.27 88888.00 2015-11-19 00:43:09.913 323 11163.80 226.96 54509.25 88888.00 2015-11-19 00:43:10.413 323 11163.79 226.99 54509.16 88888.00 2015-11-19 00:43:10.913 323 11163.84 227.01 54509.00 88888.00 2015-11-19 00:43:11.413 323 11163.87 227.05 54508.90 88888.00 2015-11-19 00:43:11.913 323 11163.94 227.06 54508.84 88888.00 2015-11-19 00:43:12.413 323 11163.97 227.09 54508.73 88888.00 2015-11-19 00:43:12.913 323 11163.96 227.16 54508.64 88888.00 2015-11-19 00:43:13.413 323 11164.00 227.19 54508.57 88888.00 2015-11-19 00:43:13.913 323 11164.05 227.16 54508.51 88888.00 2015-11-19 00:43:14.413 323 11164.12 227.16 54508.40 88888.00 2015-11-19 00:43:14.913 323 11164.23 227.19 54508.19 88888.00 2015-11-19 00:43:15.413 323 11164.27 227.22 54508.09 88888.00 2015-11-19 00:43:15.913 323 11164.34 227.22 54508.04 88888.00 2015-11-19 00:43:16.413 323 11164.42 227.25 54508.04 88888.00 2015-11-19 00:43:16.913 323 11164.47 227.27 54507.96 88888.00 2015-11-19 00:43:17.413 323 11164.63 227.33 54507.76 88888.00 2015-11-19 00:43:17.913 323 11164.62 227.33 54507.61 88888.00 2015-11-19 00:43:18.413 323 11164.66 227.42 54507.50 88888.00 2015-11-19 00:43:18.913 323 11164.78 227.50 54507.40 88888.00 2015-11-19 00:43:19.413 323 11164.90 227.48 54507.26 88888.00 2015-11-19 00:43:19.913 323 11164.91 227.53 54507.16 88888.00 2015-11-19 00:43:20.413 323 11164.99 227.53 54507.04 88888.00 2015-11-19 00:43:20.913 323 11165.11 227.57 54506.94 88888.00 2015-11-19 00:43:21.413 323 11165.18 227.69 54506.82 88888.00 2015-11-19 00:43:21.913 323 11165.26 227.77 54506.66 88888.00 2015-11-19 00:43:22.413 323 11165.36 227.69 54506.60 88888.00 2015-11-19 00:43:22.913 323 11165.43 227.70 54506.44 88888.00 2015-11-19 00:43:23.413 323 11165.52 227.75 54506.25 88888.00 2015-11-19 00:43:23.913 323 11165.60 227.75 54506.15 88888.00 2015-11-19 00:43:24.413 323 11165.64 227.77 54506.08 88888.00 2015-11-19 00:43:24.913 323 11165.69 227.89 54506.06 88888.00 2015-11-19 00:43:25.413 323 11165.77 227.94 54505.99 88888.00 2015-11-19 00:43:25.913 323 11165.77 227.93 54505.92 88888.00 2015-11-19 00:43:26.413 323 11165.81 227.96 54505.82 88888.00 2015-11-19 00:43:26.913 323 11165.84 228.05 54505.70 88888.00 2015-11-19 00:43:27.413 323 11165.89 228.04 54505.54 88888.00 2015-11-19 00:43:27.913 323 11165.95 228.07 54505.30 88888.00 2015-11-19 00:43:28.413 323 11166.01 228.15 54505.19 88888.00 2015-11-19 00:43:28.913 323 11166.12 228.30 54505.12 88888.00 2015-11-19 00:43:29.413 323 11166.15 228.35 54505.06 88888.00 2015-11-19 00:43:29.913 323 11166.21 228.40 54505.06 88888.00 2015-11-19 00:43:30.413 323 11166.26 228.47 54505.02 88888.00 2015-11-19 00:43:30.913 323 11166.35 228.53 54504.88 88888.00 2015-11-19 00:43:31.413 323 11166.41 228.63 54504.76 88888.00 2015-11-19 00:43:31.913 323 11166.49 228.75 54504.67 88888.00 2015-11-19 00:43:32.413 323 11166.61 228.85 54504.58 88888.00 2015-11-19 00:43:32.913 323 11166.63 228.88 54504.52 88888.00 2015-11-19 00:43:33.413 323 11166.64 228.90 54504.38 88888.00 2015-11-19 00:43:33.913 323 11166.74 228.90 54504.25 88888.00 2015-11-19 00:43:34.413 323 11166.78 229.02 54504.19 88888.00 2015-11-19 00:43:34.913 323 11166.82 229.08 54504.01 88888.00 2015-11-19 00:43:35.413 323 11166.87 229.08 54503.88 88888.00 2015-11-19 00:43:35.913 323 11166.88 229.15 54503.81 88888.00 2015-11-19 00:43:36.413 323 11166.94 229.17 54503.73 88888.00 2015-11-19 00:43:36.913 323 11167.08 229.17 54503.62 88888.00 2015-11-19 00:43:37.413 323 11167.24 229.22 54503.52 88888.00 2015-11-19 00:43:37.913 323 11167.31 229.23 54503.21 88888.00 2015-11-19 00:43:38.413 323 11167.34 229.30 54503.01 88888.00 2015-11-19 00:43:38.913 323 11167.39 229.36 54502.93 88888.00 2015-11-19 00:43:39.413 323 11167.52 229.44 54502.80 88888.00 2015-11-19 00:43:39.913 323 11167.64 229.44 54502.89 88888.00 2015-11-19 00:43:40.413 323 11167.74 229.50 54502.78 88888.00 2015-11-19 00:43:40.913 323 11167.83 229.63 54502.73 88888.00 2015-11-19 00:43:41.413 323 11167.93 229.67 54502.69 88888.00 2015-11-19 00:43:41.913 323 11167.98 229.76 54502.56 88888.00 2015-11-19 00:43:42.413 323 11168.02 229.89 54502.40 88888.00 2015-11-19 00:43:42.913 323 11168.08 229.90 54502.28 88888.00 2015-11-19 00:43:43.413 323 11168.18 229.96 54502.14 88888.00 2015-11-19 00:43:43.913 323 11168.24 229.99 54501.94 88888.00 2015-11-19 00:43:44.413 323 11168.37 230.05 54501.98 88888.00 2015-11-19 00:43:44.913 323 11168.42 230.14 54501.86 88888.00 2015-11-19 00:43:45.413 323 11168.52 230.24 54501.77 88888.00 2015-11-19 00:43:45.913 323 11168.61 230.25 54501.72 88888.00 2015-11-19 00:43:46.413 323 11168.67 230.24 54501.86 88888.00 2015-11-19 00:43:46.913 323 11168.70 230.26 54502.06 88888.00 2015-11-19 00:43:47.413 323 11168.77 230.37 54501.99 88888.00 2015-11-19 00:43:47.913 323 11168.84 230.47 54501.85 88888.00 2015-11-19 00:43:48.413 323 11168.91 230.46 54501.69 88888.00 2015-11-19 00:43:48.913 323 11168.98 230.54 54501.47 88888.00 2015-11-19 00:43:49.413 323 11169.04 230.61 54501.26 88888.00 2015-11-19 00:43:49.913 323 11169.18 230.69 54501.14 88888.00 2015-11-19 00:43:50.413 323 11169.19 230.77 54500.96 88888.00 2015-11-19 00:43:50.913 323 11169.19 230.85 54500.82 88888.00 2015-11-19 00:43:51.413 323 11169.25 230.97 54500.41 88888.00 2015-11-19 00:43:51.913 323 11169.31 231.06 54500.17 88888.00 2015-11-19 00:43:52.413 323 11169.41 231.13 54500.10 88888.00 2015-11-19 00:43:52.913 323 11169.44 231.15 54500.13 88888.00 2015-11-19 00:43:53.413 323 11169.46 231.19 54500.14 88888.00 2015-11-19 00:43:53.913 323 11169.60 231.23 54500.07 88888.00 2015-11-19 00:43:54.413 323 11169.51 231.25 54499.95 88888.00 2015-11-19 00:43:54.913 323 11169.56 231.30 54499.88 88888.00 2015-11-19 00:43:55.413 323 11169.68 231.37 54499.85 88888.00 2015-11-19 00:43:55.913 323 11169.73 231.40 54499.77 88888.00 2015-11-19 00:43:56.413 323 11169.73 231.47 54499.80 88888.00 2015-11-19 00:43:56.913 323 11169.77 231.51 54499.79 88888.00 2015-11-19 00:43:57.413 323 11169.85 231.58 54499.71 88888.00 2015-11-19 00:43:57.913 323 11169.93 231.62 54499.58 88888.00 2015-11-19 00:43:58.413 323 11170.01 231.66 54499.45 88888.00 2015-11-19 00:43:58.913 323 11170.06 231.64 54499.33 88888.00 2015-11-19 00:43:59.413 323 11170.12 231.62 54499.27 88888.00 2015-11-19 00:43:59.913 323 11170.19 231.61 54499.15 88888.00 2015-11-19 00:44:00.413 323 11170.23 231.62 54499.18 88888.00 2015-11-19 00:44:00.913 323 11170.28 231.65 54499.16 88888.00 2015-11-19 00:44:01.413 323 11170.41 231.67 54498.84 88888.00 2015-11-19 00:44:01.913 323 11170.45 231.70 54498.70 88888.00 2015-11-19 00:44:02.413 323 11170.49 231.69 54498.87 88888.00 2015-11-19 00:44:02.913 323 11170.55 231.73 54498.87 88888.00 2015-11-19 00:44:03.413 323 11170.65 231.78 54498.80 88888.00 2015-11-19 00:44:03.913 323 11170.71 231.87 54498.72 88888.00 2015-11-19 00:44:04.413 323 11170.79 231.90 54498.69 88888.00 2015-11-19 00:44:04.913 323 11170.83 231.98 54499.05 88888.00 2015-11-19 00:44:05.413 323 11170.98 232.01 54499.25 88888.00 2015-11-19 00:44:05.913 323 11171.13 231.98 54498.73 88888.00 2015-11-19 00:44:06.413 323 11171.26 232.06 54498.26 88888.00 2015-11-19 00:44:06.913 323 11171.37 232.13 54498.19 88888.00 2015-11-19 00:44:07.413 323 11171.45 232.17 54498.13 88888.00 2015-11-19 00:44:07.913 323 11171.55 232.26 54498.17 88888.00 2015-11-19 00:44:08.413 323 11171.58 232.32 54498.12 88888.00 2015-11-19 00:44:08.913 323 11171.69 232.40 54498.04 88888.00 2015-11-19 00:44:09.413 323 11171.75 232.45 54497.90 88888.00 2015-11-19 00:44:09.913 323 11171.73 232.51 54497.84 88888.00 2015-11-19 00:44:10.413 323 11171.74 232.52 54497.73 88888.00 2015-11-19 00:44:10.913 323 11171.85 232.58 54497.56 88888.00 2015-11-19 00:44:11.413 323 11171.98 232.71 54497.54 88888.00 2015-11-19 00:44:11.913 323 11172.08 232.79 54497.37 88888.00 2015-11-19 00:44:12.413 323 11172.13 232.75 54497.19 88888.00 2015-11-19 00:44:12.913 323 11172.22 232.82 54497.20 88888.00 2015-11-19 00:44:13.413 323 11172.29 232.88 54497.23 88888.00 2015-11-19 00:44:13.913 323 11172.37 232.92 54497.20 88888.00 2015-11-19 00:44:14.413 323 11172.42 232.95 54497.10 88888.00 2015-11-19 00:44:14.913 323 11172.47 233.02 54496.99 88888.00 2015-11-19 00:44:15.413 323 11172.55 233.05 54496.86 88888.00 2015-11-19 00:44:15.913 323 11172.55 233.04 54496.85 88888.00 2015-11-19 00:44:16.413 323 11172.60 233.12 54496.80 88888.00 2015-11-19 00:44:16.913 323 11172.65 233.17 54496.73 88888.00 2015-11-19 00:44:17.413 323 11172.70 233.09 54496.62 88888.00 2015-11-19 00:44:17.913 323 11172.80 233.12 54496.60 88888.00 2015-11-19 00:44:18.413 323 11172.89 233.21 54496.56 88888.00 2015-11-19 00:44:18.913 323 11172.99 233.24 54496.36 88888.00 2015-11-19 00:44:19.413 323 11173.10 233.17 54496.27 88888.00 2015-11-19 00:44:19.913 323 11173.18 233.19 54496.25 88888.00 2015-11-19 00:44:20.413 323 11173.25 233.19 54496.17 88888.00 2015-11-19 00:44:20.913 323 11173.36 233.16 54496.14 88888.00 2015-11-19 00:44:21.413 323 11173.47 233.20 54496.15 88888.00 2015-11-19 00:44:21.913 323 11173.60 233.24 54496.07 88888.00 2015-11-19 00:44:22.413 323 11173.70 233.30 54495.96 88888.00 2015-11-19 00:44:22.913 323 11173.82 233.38 54495.89 88888.00 2015-11-19 00:44:23.413 323 11173.91 233.47 54495.81 88888.00 2015-11-19 00:44:23.913 323 11174.01 233.54 54495.67 88888.00 2015-11-19 00:44:24.413 323 11174.15 233.61 54495.54 88888.00 2015-11-19 00:44:24.913 323 11174.22 233.73 54495.47 88888.00 2015-11-19 00:44:25.413 323 11174.36 233.78 54495.39 88888.00 2015-11-19 00:44:25.913 323 11174.45 233.82 54495.31 88888.00 2015-11-19 00:44:26.413 323 11174.63 233.90 54495.27 88888.00 2015-11-19 00:44:26.913 323 11174.79 233.94 54495.20 88888.00 2015-11-19 00:44:27.413 323 11174.84 233.97 54495.10 88888.00 2015-11-19 00:44:27.913 323 11174.95 234.05 54495.00 88888.00 2015-11-19 00:44:28.413 323 11175.05 234.02 54494.87 88888.00 2015-11-19 00:44:28.913 323 11175.19 234.03 54494.74 88888.00 2015-11-19 00:44:29.413 323 11175.37 234.09 54494.59 88888.00 2015-11-19 00:44:29.913 323 11175.45 234.19 54494.49 88888.00 2015-11-19 00:44:30.413 323 11175.55 234.29 54494.33 88888.00 2015-11-19 00:44:30.913 323 11175.67 234.32 54494.24 88888.00 2015-11-19 00:44:31.413 323 11175.77 234.39 54494.19 88888.00 2015-11-19 00:44:31.913 323 11175.83 234.45 54494.13 88888.00 2015-11-19 00:44:32.413 323 11175.84 234.51 54494.08 88888.00 2015-11-19 00:44:32.913 323 11175.99 234.52 54493.90 88888.00 2015-11-19 00:44:33.413 323 11176.14 234.55 54493.78 88888.00 2015-11-19 00:44:33.913 323 11176.23 234.58 54493.70 88888.00 2015-11-19 00:44:34.413 323 11176.34 234.63 54493.59 88888.00 2015-11-19 00:44:34.913 323 11176.47 234.62 54493.48 88888.00 2015-11-19 00:44:35.413 323 11176.57 234.63 54493.42 88888.00 2015-11-19 00:44:35.913 323 11176.67 234.64 54493.30 88888.00 2015-11-19 00:44:36.413 323 11176.71 234.61 54493.14 88888.00 2015-11-19 00:44:36.913 323 11176.71 234.66 54493.04 88888.00 2015-11-19 00:44:37.413 323 11176.86 234.79 54493.01 88888.00 2015-11-19 00:44:37.913 323 11176.99 234.82 54492.87 88888.00 2015-11-19 00:44:38.413 323 11177.01 234.82 54492.80 88888.00 2015-11-19 00:44:38.913 323 11177.01 234.77 54492.68 88888.00 2015-11-19 00:44:39.413 323 11177.22 234.78 54492.59 88888.00 2015-11-19 00:44:39.913 323 11177.29 234.78 54492.61 88888.00 2015-11-19 00:44:40.413 323 11177.40 234.82 54492.39 88888.00 2015-11-19 00:44:40.913 323 11177.45 234.88 54492.23 88888.00 2015-11-19 00:44:41.413 323 11177.54 234.91 54492.26 88888.00 2015-11-19 00:44:41.913 323 11177.69 234.93 54492.17 88888.00 2015-11-19 00:44:42.413 323 11177.75 234.97 54492.17 88888.00 2015-11-19 00:44:42.913 323 11177.93 235.03 54492.03 88888.00 2015-11-19 00:44:43.413 323 11177.99 235.06 54492.04 88888.00 2015-11-19 00:44:43.913 323 11178.09 235.14 54491.96 88888.00 2015-11-19 00:44:44.413 323 11178.20 235.22 54491.96 88888.00 2015-11-19 00:44:44.913 323 11178.39 235.30 54491.82 88888.00 2015-11-19 00:44:45.413 323 11178.48 235.34 54491.72 88888.00 2015-11-19 00:44:45.913 323 11178.55 235.31 54491.76 88888.00 2015-11-19 00:44:46.413 323 11178.69 235.38 54491.67 88888.00 2015-11-19 00:44:46.913 323 11178.69 235.49 54491.45 88888.00 2015-11-19 00:44:47.413 323 11178.79 235.61 54491.38 88888.00 2015-11-19 00:44:47.913 323 11178.88 235.65 54491.33 88888.00 2015-11-19 00:44:48.413 323 11178.98 235.70 54491.09 88888.00 2015-11-19 00:44:48.913 323 11179.05 235.67 54490.57 88888.00 2015-11-19 00:44:49.413 323 11179.08 235.76 54490.44 88888.00 2015-11-19 00:44:49.913 323 11179.23 235.86 54490.44 88888.00 2015-11-19 00:44:50.413 323 11179.27 235.91 54490.39 88888.00 2015-11-19 00:44:50.913 323 11179.22 235.84 54490.27 88888.00 2015-11-19 00:44:51.413 323 11179.37 235.86 54490.15 88888.00 2015-11-19 00:44:51.913 323 11179.45 235.89 54490.18 88888.00 2015-11-19 00:44:52.413 323 11179.49 235.89 54490.22 88888.00 2015-11-19 00:44:52.913 323 11179.54 235.91 54490.18 88888.00 2015-11-19 00:44:53.413 323 11179.63 235.96 54490.10 88888.00 2015-11-19 00:44:53.913 323 11179.75 235.98 54490.04 88888.00 2015-11-19 00:44:54.413 323 11179.87 236.00 54489.96 88888.00 2015-11-19 00:44:54.913 323 11179.99 236.00 54489.91 88888.00 2015-11-19 00:44:55.413 323 11180.03 236.00 54489.78 88888.00 2015-11-19 00:44:55.913 323 11180.11 236.00 54489.75 88888.00 2015-11-19 00:44:56.413 323 11180.28 235.98 54489.73 88888.00 2015-11-19 00:44:56.913 323 11180.33 235.98 54489.66 88888.00 2015-11-19 00:44:57.413 323 11180.42 236.01 54489.60 88888.00 2015-11-19 00:44:57.913 323 11180.49 236.03 54489.65 88888.00 2015-11-19 00:44:58.413 323 11180.59 236.10 54489.53 88888.00 2015-11-19 00:44:58.913 323 11180.75 236.14 54489.41 88888.00 2015-11-19 00:44:59.413 323 11180.83 236.12 54489.35 88888.00 2015-11-19 00:44:59.913 323 11180.88 236.08 54489.23 88888.00 2015-11-19 00:45:00.413 323 11181.00 236.15 54489.09 88888.00 2015-11-19 00:45:00.913 323 11181.16 236.25 54489.03 88888.00 2015-11-19 00:45:01.413 323 11181.22 236.26 54489.01 88888.00 2015-11-19 00:45:01.913 323 11181.40 236.31 54488.95 88888.00 2015-11-19 00:45:02.413 323 11181.56 236.32 54488.88 88888.00 2015-11-19 00:45:02.913 323 11181.67 236.32 54488.84 88888.00 2015-11-19 00:45:03.413 323 11181.69 236.37 54488.71 88888.00 2015-11-19 00:45:03.913 323 11181.84 236.45 54488.57 88888.00 2015-11-19 00:45:04.413 323 11181.94 236.54 54488.42 88888.00 2015-11-19 00:45:04.913 323 11181.99 236.60 54488.38 88888.00 2015-11-19 00:45:05.413 323 11182.11 236.68 54488.28 88888.00 2015-11-19 00:45:05.913 323 11182.17 236.75 54488.09 88888.00 2015-11-19 00:45:06.413 323 11182.19 236.75 54487.98 88888.00 2015-11-19 00:45:06.913 323 11182.24 236.80 54487.93 88888.00 2015-11-19 00:45:07.413 323 11182.19 236.79 54487.92 88888.00 2015-11-19 00:45:07.913 323 11182.12 236.79 54487.82 88888.00 2015-11-19 00:45:08.413 323 11182.14 236.80 54487.73 88888.00 2015-11-19 00:45:08.913 323 11182.14 236.81 54487.63 88888.00 2015-11-19 00:45:09.413 323 11182.14 236.83 54487.60 88888.00 2015-11-19 00:45:09.913 323 11182.05 236.86 54487.66 88888.00 2015-11-19 00:45:10.413 323 11182.05 236.85 54487.66 88888.00 2015-11-19 00:45:10.913 323 11182.15 236.83 54487.65 88888.00 2015-11-19 00:45:11.413 323 11182.21 236.86 54487.68 88888.00 2015-11-19 00:45:11.913 323 11182.20 236.86 54487.66 88888.00 2015-11-19 00:45:12.413 323 11182.25 236.84 54487.59 88888.00 2015-11-19 00:45:12.913 323 11182.29 236.84 54487.60 88888.00 2015-11-19 00:45:13.413 323 11182.31 236.91 54487.57 88888.00 2015-11-19 00:45:13.913 323 11182.40 236.96 54487.50 88888.00 2015-11-19 00:45:14.413 323 11182.45 236.93 54487.47 88888.00 2015-11-19 00:45:14.913 323 11182.42 236.93 54487.40 88888.00 2015-11-19 00:45:15.413 323 11182.58 236.93 54487.43 88888.00 2015-11-19 00:45:15.913 323 11182.68 236.96 54487.41 88888.00 2015-11-19 00:45:16.413 323 11182.76 236.98 54487.41 88888.00 2015-11-19 00:45:16.913 323 11182.78 237.02 54487.38 88888.00 2015-11-19 00:45:17.413 323 11182.87 237.09 54487.38 88888.00 2015-11-19 00:45:17.913 323 11182.99 237.11 54487.33 88888.00 2015-11-19 00:45:18.413 323 11183.11 237.14 54487.24 88888.00 2015-11-19 00:45:18.913 323 11183.26 237.21 54487.19 88888.00 2015-11-19 00:45:19.413 323 11183.39 237.30 54487.07 88888.00 2015-11-19 00:45:19.913 323 11183.61 237.38 54486.97 88888.00 2015-11-19 00:45:20.413 323 11183.70 237.40 54486.91 88888.00 2015-11-19 00:45:20.913 323 11183.79 237.48 54486.96 88888.00 2015-11-19 00:45:21.413 323 11183.98 237.53 54486.85 88888.00 2015-11-19 00:45:21.913 323 11184.07 237.64 54486.66 88888.00 2015-11-19 00:45:22.413 323 11184.18 237.73 54486.62 88888.00 2015-11-19 00:45:22.913 323 11184.30 237.75 54486.56 88888.00 2015-11-19 00:45:23.413 323 11184.35 237.81 54486.45 88888.00 2015-11-19 00:45:23.913 323 11184.42 237.87 54486.36 88888.00 2015-11-19 00:45:24.413 323 11184.55 237.91 54486.26 88888.00 2015-11-19 00:45:24.913 323 11184.63 237.99 54486.10 88888.00 2015-11-19 00:45:25.413 323 11184.73 237.98 54485.92 88888.00 2015-11-19 00:45:25.913 323 11184.83 238.01 54485.85 88888.00 2015-11-19 00:45:26.413 323 11184.88 238.07 54485.87 88888.00 2015-11-19 00:45:26.913 323 11184.85 238.06 54485.82 88888.00 2015-11-19 00:45:27.413 323 11184.91 237.99 54485.74 88888.00 2015-11-19 00:45:27.913 323 11185.01 237.99 54485.72 88888.00 2015-11-19 00:45:28.413 323 11185.08 238.06 54485.64 88888.00 2015-11-19 00:45:28.913 323 11185.10 238.07 54485.65 88888.00 2015-11-19 00:45:29.413 323 11185.19 238.09 54485.65 88888.00 2015-11-19 00:45:29.913 323 11185.28 238.10 54485.54 88888.00 2015-11-19 00:45:30.413 323 11185.38 238.11 54485.37 88888.00 2015-11-19 00:45:30.913 323 11185.39 238.12 54485.36 88888.00 2015-11-19 00:45:31.413 323 11185.41 238.09 54485.36 88888.00 2015-11-19 00:45:31.913 323 11185.45 238.03 54485.36 88888.00 2015-11-19 00:45:32.413 323 11185.43 238.06 54485.33 88888.00 2015-11-19 00:45:32.913 323 11185.43 238.14 54485.27 88888.00 2015-11-19 00:45:33.413 323 11185.45 238.16 54485.20 88888.00 2015-11-19 00:45:33.913 323 11185.50 238.20 54485.15 88888.00 2015-11-19 00:45:34.413 323 11185.55 238.19 54485.21 88888.00 2015-11-19 00:45:34.913 323 11185.56 238.21 54485.15 88888.00 2015-11-19 00:45:35.413 323 11185.62 238.25 54485.12 88888.00 2015-11-19 00:45:35.913 323 11185.74 238.25 54485.10 88888.00 2015-11-19 00:45:36.413 323 11185.77 238.34 54485.06 88888.00 2015-11-19 00:45:36.913 323 11185.87 238.36 54485.01 88888.00 2015-11-19 00:45:37.413 323 11185.93 238.44 54484.94 88888.00 2015-11-19 00:45:37.913 323 11186.11 238.52 54484.88 88888.00 2015-11-19 00:45:38.413 323 11186.21 238.57 54484.88 88888.00 2015-11-19 00:45:38.913 323 11186.28 238.65 54484.79 88888.00 2015-11-19 00:45:39.404 323 11186.29 238.69 54484.79 88888.00 2015-11-19 00:45:39.904 323 11186.34 238.66 54484.69 88888.00 2015-11-19 00:45:40.404 323 11186.48 238.71 54484.60 88888.00 2015-11-19 00:45:40.904 323 11186.50 238.76 54484.60 88888.00 2015-11-19 00:45:41.404 323 11186.64 238.83 54484.58 88888.00 2015-11-19 00:45:41.904 323 11186.75 238.91 54484.51 88888.00 2015-11-19 00:45:42.404 323 11186.89 238.93 54484.40 88888.00 2015-11-19 00:45:42.904 323 11186.95 238.97 54484.31 88888.00 2015-11-19 00:45:43.404 323 11187.08 239.07 54484.32 88888.00 2015-11-19 00:45:43.904 323 11187.26 239.17 54484.17 88888.00 2015-11-19 00:45:44.404 323 11187.33 239.19 54484.06 88888.00 2015-11-19 00:45:44.904 323 11187.42 239.22 54483.92 88888.00 2015-11-19 00:45:45.404 323 11187.49 239.28 54483.84 88888.00 2015-11-19 00:45:45.904 323 11187.54 239.30 54483.69 88888.00 2015-11-19 00:45:46.404 323 11187.68 239.29 54483.59 88888.00 2015-11-19 00:45:46.904 323 11187.79 239.35 54483.59 88888.00 2015-11-19 00:45:47.404 323 11187.90 239.41 54483.49 88888.00 2015-11-19 00:45:47.904 323 11188.00 239.45 54483.37 88888.00 2015-11-19 00:45:48.404 323 11188.08 239.47 54483.25 88888.00 2015-11-19 00:45:48.904 323 11188.21 239.52 54483.18 88888.00 2015-11-19 00:45:49.404 323 11188.27 239.55 54483.07 88888.00 2015-11-19 00:45:49.904 323 11188.38 239.63 54482.96 88888.00 2015-11-19 00:45:50.404 323 11188.52 239.72 54482.84 88888.00 2015-11-19 00:45:50.904 323 11188.55 239.78 54482.67 88888.00 2015-11-19 00:45:51.404 323 11188.62 239.77 54482.63 88888.00 2015-11-19 00:45:51.904 323 11188.72 239.79 54482.59 88888.00 2015-11-19 00:45:52.404 323 11188.84 239.84 54482.32 88888.00 2015-11-19 00:45:52.904 323 11188.89 239.85 54482.20 88888.00 2015-11-19 00:45:53.404 323 11189.04 239.89 54482.15 88888.00 2015-11-19 00:45:53.904 323 11189.17 239.90 54482.12 88888.00 2015-11-19 00:45:54.404 323 11189.31 239.87 54482.05 88888.00 2015-11-19 00:45:54.904 323 11189.42 239.87 54481.93 88888.00 2015-11-19 00:45:55.404 323 11189.53 239.90 54481.85 88888.00 2015-11-19 00:45:55.904 323 11189.68 240.03 54481.80 88888.00 2015-11-19 00:45:56.404 323 11189.83 240.06 54481.80 88888.00 2015-11-19 00:45:56.904 323 11189.93 240.14 54481.66 88888.00 2015-11-19 00:45:57.404 323 11190.00 240.14 54481.55 88888.00 2015-11-19 00:45:57.904 323 11190.13 240.17 54481.47 88888.00 2015-11-19 00:45:58.404 323 11190.25 240.17 54481.28 88888.00 2015-11-19 00:45:58.904 323 11190.35 240.18 54481.21 88888.00 2015-11-19 00:45:59.404 323 11190.42 240.19 54481.17 88888.00 2015-11-19 00:45:59.904 323 11190.47 240.22 54481.02 88888.00 2015-11-19 00:46:00.404 323 11190.53 240.26 54480.92 88888.00 2015-11-19 00:46:00.904 323 11190.66 240.27 54480.74 88888.00 2015-11-19 00:46:01.404 323 11190.76 240.26 54480.64 88888.00 2015-11-19 00:46:01.904 323 11190.87 240.18 54480.58 88888.00 2015-11-19 00:46:02.404 323 11190.95 240.15 54480.48 88888.00 2015-11-19 00:46:02.904 323 11190.98 240.15 54480.42 88888.00 2015-11-19 00:46:03.404 323 11191.05 240.14 54480.31 88888.00 2015-11-19 00:46:03.904 323 11191.10 240.13 54480.27 88888.00 2015-11-19 00:46:04.404 323 11191.16 240.12 54480.20 88888.00 2015-11-19 00:46:04.904 323 11191.30 240.18 54480.17 88888.00 2015-11-19 00:46:05.404 323 11191.36 240.19 54480.09 88888.00 2015-11-19 00:46:05.904 323 11191.44 240.20 54479.96 88888.00 2015-11-19 00:46:06.404 323 11191.55 240.20 54479.91 88888.00 2015-11-19 00:46:06.904 323 11191.66 240.20 54479.80 88888.00 2015-11-19 00:46:07.404 323 11191.76 240.23 54479.68 88888.00 2015-11-19 00:46:07.904 323 11191.82 240.26 54479.56 88888.00 2015-11-19 00:46:08.404 323 11191.93 240.26 54479.45 88888.00 2015-11-19 00:46:08.904 323 11192.07 240.23 54479.39 88888.00 2015-11-19 00:46:09.404 323 11192.12 240.28 54479.36 88888.00 2015-11-19 00:46:09.904 323 11192.17 240.29 54479.31 88888.00 2015-11-19 00:46:10.404 323 11192.31 240.32 54479.18 88888.00 2015-11-19 00:46:10.904 323 11192.38 240.38 54479.12 88888.00 2015-11-19 00:46:11.404 323 11192.41 240.37 54479.06 88888.00 2015-11-19 00:46:11.904 323 11192.44 240.37 54478.88 88888.00 2015-11-19 00:46:12.404 323 11192.46 240.40 54478.72 88888.00 2015-11-19 00:46:12.904 323 11192.52 240.42 54478.62 88888.00 2015-11-19 00:46:13.404 323 11192.55 240.40 54478.48 88888.00 2015-11-19 00:46:13.904 323 11192.67 240.43 54478.40 88888.00 2015-11-19 00:46:14.404 323 11192.68 240.44 54478.28 88888.00 2015-11-19 00:46:14.904 323 11192.75 240.46 54478.24 88888.00 2015-11-19 00:46:15.404 323 11192.73 240.45 54478.16 88888.00 2015-11-19 00:46:15.904 323 11192.81 240.44 54478.00 88888.00 2015-11-19 00:46:16.404 323 11192.93 240.49 54477.52 88888.00 2015-11-19 00:46:16.904 323 11192.97 240.53 54477.32 88888.00 2015-11-19 00:46:17.404 323 11193.03 240.57 54477.46 88888.00 2015-11-19 00:46:17.904 323 11193.18 240.60 54477.25 88888.00 2015-11-19 00:46:18.404 323 11193.25 240.66 54477.10 88888.00 2015-11-19 00:46:18.904 323 11193.33 240.72 54477.16 88888.00 2015-11-19 00:46:19.404 323 11193.46 240.79 54477.12 88888.00 2015-11-19 00:46:19.904 323 11193.54 240.82 54477.05 88888.00 2015-11-19 00:46:20.404 323 11193.59 240.83 54477.03 88888.00 2015-11-19 00:46:20.904 323 11193.56 240.86 54477.04 88888.00 2015-11-19 00:46:21.404 323 11193.66 240.88 54477.20 88888.00 2015-11-19 00:46:21.904 323 11193.74 240.96 54477.32 88888.00 2015-11-19 00:46:22.404 323 11193.80 240.96 54477.16 88888.00 2015-11-19 00:46:22.904 323 11193.93 240.97 54477.06 88888.00 2015-11-19 00:46:23.404 323 11194.00 241.00 54476.89 88888.00 2015-11-19 00:46:23.904 323 11193.97 241.02 54476.80 88888.00 2015-11-19 00:46:24.404 323 11194.02 241.03 54476.76 88888.00 2015-11-19 00:46:24.904 323 11194.11 241.02 54476.72 88888.00 2015-11-19 00:46:25.404 323 11194.16 241.03 54476.69 88888.00 2015-11-19 00:46:25.904 323 11194.24 240.98 54476.67 88888.00 2015-11-19 00:46:26.404 323 11194.32 240.91 54476.66 88888.00 2015-11-19 00:46:26.904 323 11194.37 241.00 54476.70 88888.00 2015-11-19 00:46:27.404 323 11194.40 241.08 54476.72 88888.00 2015-11-19 00:46:27.904 323 11194.54 241.05 54476.59 88888.00 2015-11-19 00:46:28.404 323 11194.59 241.00 54476.45 88888.00 2015-11-19 00:46:28.904 323 11194.65 241.00 54476.35 88888.00 2015-11-19 00:46:29.404 323 11194.69 240.98 54476.31 88888.00 2015-11-19 00:46:29.904 323 11194.71 240.99 54476.36 88888.00 2015-11-19 00:46:30.404 323 11194.77 241.00 54476.35 88888.00 2015-11-19 00:46:30.904 323 11194.86 240.94 54476.23 88888.00 2015-11-19 00:46:31.404 323 11194.87 240.96 54476.17 88888.00 2015-11-19 00:46:31.904 323 11195.00 241.00 54476.10 88888.00 2015-11-19 00:46:32.404 323 11195.02 241.02 54476.10 88888.00 2015-11-19 00:46:32.904 323 11195.10 241.03 54476.06 88888.00 2015-11-19 00:46:33.404 323 11195.16 241.02 54476.00 88888.00 2015-11-19 00:46:33.904 323 11195.15 240.97 54476.06 88888.00 2015-11-19 00:46:34.404 323 11195.23 241.00 54476.00 88888.00 2015-11-19 00:46:34.904 323 11195.28 241.03 54475.97 88888.00 2015-11-19 00:46:35.404 323 11195.33 241.06 54475.89 88888.00 2015-11-19 00:46:35.904 323 11195.41 241.05 54475.83 88888.00 2015-11-19 00:46:36.404 323 11195.43 241.03 54475.77 88888.00 2015-11-19 00:46:36.904 323 11195.48 241.03 54475.74 88888.00 2015-11-19 00:46:37.404 323 11195.50 241.03 54475.75 88888.00 2015-11-19 00:46:37.904 323 11195.53 241.08 54475.80 88888.00 2015-11-19 00:46:38.404 323 11195.59 241.13 54475.85 88888.00 2015-11-19 00:46:38.904 323 11195.65 241.12 54475.85 88888.00 2015-11-19 00:46:39.404 323 11195.68 241.12 54475.83 88888.00 2015-11-19 00:46:39.904 323 11195.75 241.16 54475.75 88888.00 2015-11-19 00:46:40.404 323 11195.86 241.21 54475.66 88888.00 2015-11-19 00:46:40.904 323 11195.99 241.18 54475.65 88888.00 2015-11-19 00:46:41.404 323 11195.92 241.21 54475.59 88888.00 2015-11-19 00:46:41.904 323 11195.99 241.27 54475.45 88888.00 2015-11-19 00:46:42.404 323 11196.05 241.30 54475.35 88888.00 2015-11-19 00:46:42.904 323 11196.13 241.24 54475.30 88888.00 2015-11-19 00:46:43.404 323 11196.26 241.29 54475.29 88888.00 2015-11-19 00:46:43.904 323 11196.36 241.35 54475.19 88888.00 2015-11-19 00:46:44.404 323 11196.46 241.37 54475.18 88888.00 2015-11-19 00:46:44.904 323 11196.58 241.40 54475.09 88888.00 2015-11-19 00:46:45.404 323 11196.79 241.41 54475.02 88888.00 2015-11-19 00:46:45.904 323 11196.95 241.48 54474.96 88888.00 2015-11-19 00:46:46.404 323 11196.99 241.52 54475.01 88888.00 2015-11-19 00:46:46.904 323 11197.10 241.50 54474.97 88888.00 2015-11-19 00:46:47.404 323 11197.12 241.45 54475.00 88888.00 2015-11-19 00:46:47.904 323 11197.12 241.48 54475.00 88888.00 2015-11-19 00:46:48.404 323 11197.14 241.56 54475.00 88888.00 2015-11-19 00:46:48.904 323 11197.22 241.62 54474.96 88888.00 2015-11-19 00:46:49.404 323 11197.26 241.54 54475.00 88888.00 2015-11-19 00:46:49.904 323 11197.27 241.52 54474.96 88888.00 2015-11-19 00:46:50.404 323 11197.28 241.47 54474.88 88888.00 2015-11-19 00:46:50.904 323 11197.25 241.45 54474.96 88888.00 2015-11-19 00:46:51.404 323 11197.24 241.44 54474.94 88888.00 2015-11-19 00:46:51.904 323 11197.27 241.46 54475.00 88888.00 2015-11-19 00:46:52.404 323 11197.22 241.48 54475.04 88888.00 2015-11-19 00:46:52.904 323 11197.25 241.53 54475.04 88888.00 2015-11-19 00:46:53.404 323 11197.20 241.56 54475.11 88888.00 2015-11-19 00:46:53.904 323 11197.25 241.55 54475.09 88888.00 2015-11-19 00:46:54.404 323 11197.27 241.52 54475.12 88888.00 2015-11-19 00:46:54.904 323 11197.33 241.47 54475.13 88888.00 2015-11-19 00:46:55.404 323 11197.31 241.48 54475.10 88888.00 2015-11-19 00:46:55.904 323 11197.36 241.46 54474.98 88888.00 2015-11-19 00:46:56.404 323 11197.42 241.49 54475.00 88888.00 2015-11-19 00:46:56.904 323 11197.50 241.52 54475.04 88888.00 2015-11-19 00:46:57.404 323 11197.57 241.54 54475.09 88888.00 2015-11-19 00:46:57.904 323 11197.59 241.57 54475.10 88888.00 2015-11-19 00:46:58.404 323 11197.61 241.67 54475.05 88888.00 2015-11-19 00:46:58.904 323 11197.68 241.67 54475.04 88888.00 2015-11-19 00:46:59.404 323 11197.73 241.65 54475.00 88888.00 2015-11-19 00:46:59.904 323 11197.80 241.75 54475.02 88888.00 2015-11-19 00:47:00.404 323 11197.85 241.72 54474.97 88888.00 2015-11-19 00:47:00.904 323 11197.89 241.71 54475.03 88888.00 2015-11-19 00:47:01.404 323 11197.92 241.70 54475.09 88888.00 2015-11-19 00:47:01.904 323 11197.92 241.66 54475.10 88888.00 2015-11-19 00:47:02.404 323 11197.98 241.69 54475.03 88888.00 2015-11-19 00:47:02.904 323 11198.01 241.63 54475.06 88888.00 2015-11-19 00:47:03.404 323 11198.04 241.66 54475.10 88888.00 2015-11-19 00:47:03.904 323 11198.10 241.67 54475.13 88888.00 2015-11-19 00:47:04.404 323 11198.13 241.74 54475.20 88888.00 2015-11-19 00:47:04.904 323 11198.20 241.71 54475.17 88888.00 2015-11-19 00:47:05.404 323 11198.27 241.72 54475.10 88888.00 2015-11-19 00:47:05.904 323 11198.24 241.72 54475.14 88888.00 2015-11-19 00:47:06.404 323 11198.27 241.75 54475.12 88888.00 2015-11-19 00:47:06.904 323 11198.30 241.76 54475.17 88888.00 2015-11-19 00:47:07.404 323 11198.29 241.79 54475.18 88888.00 2015-11-19 00:47:07.904 323 11198.36 241.84 54475.10 88888.00 2015-11-19 00:47:08.404 323 11198.40 241.80 54475.12 88888.00 2015-11-19 00:47:08.904 323 11198.39 241.82 54475.20 88888.00 2015-11-19 00:47:09.404 323 11198.39 241.87 54475.18 88888.00 2015-11-19 00:47:09.904 323 11198.43 241.87 54475.17 88888.00 2015-11-19 00:47:10.404 323 11198.47 241.89 54475.13 88888.00 2015-11-19 00:47:10.904 323 11198.47 241.96 54475.19 88888.00 2015-11-19 00:47:11.404 323 11198.47 242.01 54475.29 88888.00 2015-11-19 00:47:11.904 323 11198.42 242.03 54475.36 88888.00 2015-11-19 00:47:12.404 323 11198.43 242.05 54475.29 88888.00 2015-11-19 00:47:12.904 323 11198.42 242.07 54475.22 88888.00 2015-11-19 00:47:13.404 323 11198.47 242.06 54475.29 88888.00 2015-11-19 00:47:13.904 323 11198.47 242.07 54475.33 88888.00 2015-11-19 00:47:14.404 323 11198.50 242.09 54475.33 88888.00 2015-11-19 00:47:14.904 323 11198.56 242.09 54475.30 88888.00 2015-11-19 00:47:15.404 323 11198.58 242.04 54475.40 88888.00 2015-11-19 00:47:15.904 323 11198.58 242.04 54475.49 88888.00 2015-11-19 00:47:16.404 323 11198.60 242.05 54475.46 88888.00 2015-11-19 00:47:16.904 323 11198.66 242.06 54475.53 88888.00 2015-11-19 00:47:17.404 323 11198.72 242.08 54475.49 88888.00 2015-11-19 00:47:17.904 323 11198.79 242.08 54475.48 88888.00 2015-11-19 00:47:18.404 323 11198.83 242.11 54475.52 88888.00 2015-11-19 00:47:18.904 323 11198.90 242.13 54475.57 88888.00 2015-11-19 00:47:19.404 323 11198.95 242.12 54475.54 88888.00 2015-11-19 00:47:19.904 323 11198.97 242.09 54475.56 88888.00 2015-11-19 00:47:20.404 323 11198.98 242.12 54475.63 88888.00 2015-11-19 00:47:20.904 323 11198.98 242.20 54475.58 88888.00 2015-11-19 00:47:21.404 323 11199.00 242.24 54475.64 88888.00 2015-11-19 00:47:21.904 323 11199.00 242.25 54475.74 88888.00 2015-11-19 00:47:22.404 323 11199.02 242.26 54475.80 88888.00 2015-11-19 00:47:22.904 323 11199.07 242.30 54475.79 88888.00 2015-11-19 00:47:23.404 323 11199.02 242.32 54475.83 88888.00 2015-11-19 00:47:23.904 323 11199.00 242.34 54475.83 88888.00 2015-11-19 00:47:24.404 323 11199.00 242.38 54475.80 88888.00 2015-11-19 00:47:24.904 323 11198.97 242.35 54475.77 88888.00 2015-11-19 00:47:25.404 323 11198.90 242.33 54475.77 88888.00 2015-11-19 00:47:25.904 323 11198.88 242.40 54475.83 88888.00 2015-11-19 00:47:26.404 323 11198.87 242.49 54475.87 88888.00 2015-11-19 00:47:26.904 323 11198.84 242.43 54475.89 88888.00 2015-11-19 00:47:27.404 323 11198.86 242.39 54475.96 88888.00 2015-11-19 00:47:27.904 323 11198.83 242.38 54476.02 88888.00 2015-11-19 00:47:28.404 323 11198.82 242.34 54476.18 88888.00 2015-11-19 00:47:28.904 323 11198.79 242.34 54476.33 88888.00 2015-11-19 00:47:29.404 323 11198.76 242.37 54476.27 88888.00 2015-11-19 00:47:29.904 323 11198.83 242.37 54476.27 88888.00 2015-11-19 00:47:30.404 323 11198.83 242.28 54476.36 88888.00 2015-11-19 00:47:30.904 323 11198.77 242.24 54476.38 88888.00 2015-11-19 00:47:31.404 323 11198.79 242.31 54476.41 88888.00 2015-11-19 00:47:31.904 323 11198.83 242.33 54476.51 88888.00 2015-11-19 00:47:32.404 323 11198.88 242.41 54476.52 88888.00 2015-11-19 00:47:32.904 323 11198.90 242.47 54476.61 88888.00 2015-11-19 00:47:33.404 323 11198.87 242.45 54476.67 88888.00 2015-11-19 00:47:33.904 323 11198.89 242.46 54476.67 88888.00 2015-11-19 00:47:34.404 323 11198.92 242.50 54476.67 88888.00 2015-11-19 00:47:34.904 323 11198.92 242.52 54476.75 88888.00 2015-11-19 00:47:35.404 323 11198.88 242.49 54476.78 88888.00 2015-11-19 00:47:35.904 323 11198.79 242.58 54476.78 88888.00 2015-11-19 00:47:36.404 323 11198.73 242.59 54476.81 88888.00 2015-11-19 00:47:36.904 323 11198.71 242.58 54476.79 88888.00 2015-11-19 00:47:37.404 323 11198.74 242.60 54476.79 88888.00 2015-11-19 00:47:37.904 323 11198.72 242.59 54476.80 88888.00 2015-11-19 00:47:38.404 323 11198.72 242.64 54476.90 88888.00 2015-11-19 00:47:38.904 323 11198.74 242.72 54477.03 88888.00 2015-11-19 00:47:39.404 323 11198.73 242.74 54477.02 88888.00 2015-11-19 00:47:39.904 323 11198.67 242.73 54476.96 88888.00 2015-11-19 00:47:40.404 323 11198.69 242.80 54477.06 88888.00 2015-11-19 00:47:40.904 323 11198.71 242.88 54477.14 88888.00 2015-11-19 00:47:41.404 323 11198.72 242.88 54477.06 88888.00 2015-11-19 00:47:41.904 323 11198.67 242.88 54477.08 88888.00 2015-11-19 00:47:42.404 323 11198.63 242.91 54477.15 88888.00 2015-11-19 00:47:42.904 323 11198.65 242.94 54477.28 88888.00 2015-11-19 00:47:43.404 323 11198.62 242.93 54477.37 88888.00 2015-11-19 00:47:43.904 323 11198.67 242.97 54477.32 88888.00 2015-11-19 00:47:44.404 323 11198.62 243.06 54477.38 88888.00 2015-11-19 00:47:44.904 323 11198.62 243.06 54477.45 88888.00 2015-11-19 00:47:45.404 323 11198.62 243.14 54477.46 88888.00 2015-11-19 00:47:45.904 323 11198.67 243.21 54477.49 88888.00 2015-11-19 00:47:46.404 323 11198.67 243.22 54477.56 88888.00 2015-11-19 00:47:46.904 323 11198.66 243.24 54477.59 88888.00 2015-11-19 00:47:47.404 323 11198.71 243.30 54477.59 88888.00 2015-11-19 00:47:47.904 323 11198.68 243.41 54477.59 88888.00 2015-11-19 00:47:48.404 323 11198.72 243.41 54477.70 88888.00 2015-11-19 00:47:48.904 323 11198.74 243.48 54477.63 88888.00 2015-11-19 00:47:49.404 323 11198.73 243.51 54477.57 88888.00 2015-11-19 00:47:49.904 323 11198.77 243.53 54477.60 88888.00 2015-11-19 00:47:50.404 323 11198.83 243.57 54477.57 88888.00 2015-11-19 00:47:50.904 323 11198.89 243.61 54477.64 88888.00 2015-11-19 00:47:51.404 323 11198.89 243.69 54477.61 88888.00 2015-11-19 00:47:51.904 323 11198.92 243.72 54477.54 88888.00 2015-11-19 00:47:52.404 323 11198.89 243.76 54477.60 88888.00 2015-11-19 00:47:52.904 323 11198.86 243.85 54477.69 88888.00 2015-11-19 00:47:53.404 323 11198.86 243.97 54477.61 88888.00 2015-11-19 00:47:53.904 323 11198.89 243.98 54477.63 88888.00 2015-11-19 00:47:54.404 323 11198.89 244.03 54477.65 88888.00 2015-11-19 00:47:54.904 323 11198.82 244.06 54477.68 88888.00 2015-11-19 00:47:55.404 323 11198.83 244.03 54477.69 88888.00 2015-11-19 00:47:55.904 323 11198.81 244.08 54477.75 88888.00 2015-11-19 00:47:56.404 323 11198.82 244.12 54477.77 88888.00 2015-11-19 00:47:56.904 323 11198.79 244.19 54477.82 88888.00 2015-11-19 00:47:57.404 323 11198.74 244.18 54477.84 88888.00 2015-11-19 00:47:57.904 323 11198.74 244.20 54477.90 88888.00 2015-11-19 00:47:58.404 323 11198.74 244.32 54477.93 88888.00 2015-11-19 00:47:58.904 323 11198.71 244.36 54477.99 88888.00 2015-11-19 00:47:59.404 323 11198.62 244.39 54478.08 88888.00 2015-11-19 00:47:59.904 323 11198.57 244.42 54478.17 88888.00 2015-11-19 00:48:00.404 323 11198.60 244.45 54478.29 88888.00 2015-11-19 00:48:00.904 323 11198.58 244.48 54478.33 88888.00 2015-11-19 00:48:01.404 323 11198.65 244.56 54478.13 88888.00 2015-11-19 00:48:01.904 323 11198.63 244.57 54478.04 88888.00 2015-11-19 00:48:02.404 323 11198.53 244.57 54478.20 88888.00 2015-11-19 00:48:02.904 323 11198.42 244.70 54478.30 88888.00 2015-11-19 00:48:03.404 323 11198.40 244.70 54478.31 88888.00 2015-11-19 00:48:03.904 323 11198.45 244.75 54478.43 88888.00 2015-11-19 00:48:04.404 323 11198.43 244.80 54478.49 88888.00 2015-11-19 00:48:04.904 323 11198.37 244.83 54478.57 88888.00 2015-11-19 00:48:05.404 323 11198.35 244.85 54478.65 88888.00 2015-11-19 00:48:05.904 323 11198.37 244.86 54478.74 88888.00 2015-11-19 00:48:06.404 323 11198.30 244.86 54478.73 88888.00 2015-11-19 00:48:06.904 323 11198.32 244.92 54478.77 88888.00 2015-11-19 00:48:07.404 323 11198.29 244.99 54478.83 88888.00 2015-11-19 00:48:07.904 323 11198.26 244.98 54478.88 88888.00 2015-11-19 00:48:08.404 323 11198.25 245.00 54478.95 88888.00 2015-11-19 00:48:08.904 323 11198.26 245.05 54479.07 88888.00 2015-11-19 00:48:09.404 323 11198.19 245.07 54479.04 88888.00 2015-11-19 00:48:09.904 323 11198.20 245.08 54479.01 88888.00 2015-11-19 00:48:10.404 323 11198.20 245.04 54479.01 88888.00 2015-11-19 00:48:10.904 323 11198.16 245.08 54479.10 88888.00 2015-11-19 00:48:11.404 323 11198.16 245.11 54479.05 88888.00 2015-11-19 00:48:11.904 323 11198.18 245.10 54478.89 88888.00 2015-11-19 00:48:12.404 323 11198.18 245.07 54478.86 88888.00 2015-11-19 00:48:12.904 323 11198.20 245.10 54478.84 88888.00 2015-11-19 00:48:13.404 323 11198.19 245.18 54478.92 88888.00 2015-11-19 00:48:13.904 323 11198.18 245.22 54479.06 88888.00 2015-11-19 00:48:14.404 323 11198.26 245.21 54479.09 88888.00 2015-11-19 00:48:14.904 323 11198.29 245.22 54479.05 88888.00 2015-11-19 00:48:15.404 323 11198.25 245.25 54479.01 88888.00 2015-11-19 00:48:15.904 323 11198.15 245.24 54479.03 88888.00 2015-11-19 00:48:16.404 323 11198.18 245.22 54479.34 88888.00 2015-11-19 00:48:16.904 323 11198.18 245.33 54479.50 88888.00 2015-11-19 00:48:17.404 323 11198.21 245.33 54479.57 88888.00 2015-11-19 00:48:17.904 323 11198.21 245.38 54479.50 88888.00 2015-11-19 00:48:18.404 323 11198.27 245.39 54479.43 88888.00 2015-11-19 00:48:18.904 323 11198.27 245.45 54479.42 88888.00 2015-11-19 00:48:19.404 323 11198.25 245.59 54479.38 88888.00 2015-11-19 00:48:19.904 323 11198.27 245.63 54479.39 88888.00 2015-11-19 00:48:20.404 323 11198.31 245.68 54479.41 88888.00 2015-11-19 00:48:20.904 323 11198.36 245.80 54479.31 88888.00 2015-11-19 00:48:21.404 323 11198.35 245.96 54479.27 88888.00 2015-11-19 00:48:21.904 323 11198.39 246.06 54479.31 88888.00 2015-11-19 00:48:22.404 323 11198.34 246.13 54479.32 88888.00 2015-11-19 00:48:22.904 323 11198.34 246.20 54479.33 88888.00 2015-11-19 00:48:23.404 323 11198.34 246.23 54479.25 88888.00 2015-11-19 00:48:23.904 323 11198.31 246.36 54479.23 88888.00 2015-11-19 00:48:24.404 323 11198.41 246.45 54479.14 88888.00 2015-11-19 00:48:24.904 323 11198.40 246.48 54479.15 88888.00 2015-11-19 00:48:25.404 323 11198.34 246.59 54479.12 88888.00 2015-11-19 00:48:25.904 323 11198.39 246.62 54479.13 88888.00 2015-11-19 00:48:26.404 323 11198.40 246.62 54479.12 88888.00 2015-11-19 00:48:26.904 323 11198.37 246.68 54479.15 88888.00 2015-11-19 00:48:27.404 323 11198.31 246.76 54479.15 88888.00 2015-11-19 00:48:27.904 323 11198.26 246.78 54479.13 88888.00 2015-11-19 00:48:28.404 323 11198.21 246.81 54479.13 88888.00 2015-11-19 00:48:28.904 323 11198.22 246.80 54479.16 88888.00 2015-11-19 00:48:29.404 323 11198.21 246.82 54479.08 88888.00 2015-11-19 00:48:29.904 323 11198.18 246.84 54479.15 88888.00 2015-11-19 00:48:30.404 323 11198.19 246.81 54479.21 88888.00 2015-11-19 00:48:30.904 323 11198.11 246.78 54479.25 88888.00 2015-11-19 00:48:31.404 323 11198.14 246.86 54479.28 88888.00 2015-11-19 00:48:31.904 323 11198.11 246.88 54479.30 88888.00 2015-11-19 00:48:32.404 323 11198.13 246.93 54479.22 88888.00 2015-11-19 00:48:32.904 323 11198.10 247.03 54479.23 88888.00 2015-11-19 00:48:33.404 323 11198.06 247.06 54479.23 88888.00 2015-11-19 00:48:33.904 323 11198.04 247.11 54479.25 88888.00 2015-11-19 00:48:34.404 323 11198.09 247.18 54479.30 88888.00 2015-11-19 00:48:34.904 323 11198.09 247.19 54479.33 88888.00 2015-11-19 00:48:35.404 323 11198.10 247.18 54479.34 88888.00 2015-11-19 00:48:35.904 323 11198.09 247.21 54479.30 88888.00 2015-11-19 00:48:36.404 323 11198.08 247.22 54479.26 88888.00 2015-11-19 00:48:36.904 323 11198.08 247.27 54479.31 88888.00 2015-11-19 00:48:37.404 323 11198.09 247.39 54479.23 88888.00 2015-11-19 00:48:37.904 323 11198.13 247.47 54479.24 88888.00 2015-11-19 00:48:38.404 323 11198.06 247.47 54479.23 88888.00 2015-11-19 00:48:38.904 323 11198.08 247.52 54479.10 88888.00 2015-11-19 00:48:39.404 323 11198.08 247.56 54479.15 88888.00 2015-11-19 00:48:39.904 323 11198.04 247.62 54479.14 88888.00 2015-11-19 00:48:40.404 323 11197.98 247.74 54479.08 88888.00 2015-11-19 00:48:40.904 323 11197.98 247.73 54479.13 88888.00 2015-11-19 00:48:41.404 323 11197.98 247.78 54479.06 88888.00 2015-11-19 00:48:41.904 323 11197.98 247.79 54478.98 88888.00 2015-11-19 00:48:42.404 323 11197.94 247.87 54479.01 88888.00 2015-11-19 00:48:42.904 323 11197.90 247.88 54478.96 88888.00 2015-11-19 00:48:43.404 323 11197.93 247.90 54478.92 88888.00 2015-11-19 00:48:43.904 323 11197.95 247.88 54478.95 88888.00 2015-11-19 00:48:44.404 323 11197.94 247.89 54479.01 88888.00 2015-11-19 00:48:44.904 323 11197.93 247.89 54479.01 88888.00 2015-11-19 00:48:45.404 323 11197.89 247.96 54479.04 88888.00 2015-11-19 00:48:45.904 323 11197.89 247.98 54479.08 88888.00 2015-11-19 00:48:46.404 323 11197.95 248.01 54478.63 88888.00 2015-11-19 00:48:46.904 323 11197.96 248.05 54478.66 88888.00 2015-11-19 00:48:47.404 323 11197.90 248.08 54478.87 88888.00 2015-11-19 00:48:47.904 323 11197.88 248.08 54478.97 88888.00 2015-11-19 00:48:48.404 323 11197.94 248.13 54478.98 88888.00 2015-11-19 00:48:48.904 323 11197.92 248.16 54479.08 88888.00 2015-11-19 00:48:49.404 323 11197.90 248.12 54479.10 88888.00 2015-11-19 00:48:49.904 323 11197.90 248.11 54478.95 88888.00 2015-11-19 00:48:50.404 323 11197.89 248.04 54478.89 88888.00 2015-11-19 00:48:50.904 323 11197.90 247.95 54478.92 88888.00 2015-11-19 00:48:51.404 323 11197.90 248.00 54478.91 88888.00 2015-11-19 00:48:51.904 323 11197.88 248.01 54478.86 88888.00 2015-11-19 00:48:52.404 323 11197.80 248.00 54478.88 88888.00 2015-11-19 00:48:52.904 323 11197.78 248.00 54478.93 88888.00 2015-11-19 00:48:53.404 323 11197.90 248.04 54478.96 88888.00 2015-11-19 00:48:53.904 323 11197.92 248.08 54478.92 88888.00 2015-11-19 00:48:54.405 323 11197.84 248.15 54478.91 88888.00 2015-11-19 00:48:54.905 323 11197.79 248.13 54478.91 88888.00 2015-11-19 00:48:55.405 323 11197.84 248.13 54478.96 88888.00 2015-11-19 00:48:55.905 323 11197.85 248.19 54478.91 88888.00 2015-11-19 00:48:56.405 323 11197.78 248.28 54478.86 88888.00 2015-11-19 00:48:56.905 323 11197.69 248.28 54478.88 88888.00 2015-11-19 00:48:57.405 323 11197.72 248.37 54479.06 88888.00 2015-11-19 00:48:57.905 323 11197.69 248.40 54479.07 88888.00 2015-11-19 00:48:58.405 323 11197.72 248.42 54479.05 88888.00 2015-11-19 00:48:58.905 323 11197.74 248.48 54479.06 88888.00 2015-11-19 00:48:59.405 323 11197.78 248.56 54479.05 88888.00 2015-11-19 00:48:59.905 323 11197.78 248.63 54479.08 88888.00 2015-11-19 00:49:00.405 323 11197.80 248.72 54479.07 88888.00 2015-11-19 00:49:00.905 323 11197.79 248.74 54479.01 88888.00 2015-11-19 00:49:01.405 323 11197.83 248.75 54478.99 88888.00 2015-11-19 00:49:01.905 323 11197.87 248.85 54478.99 88888.00 2015-11-19 00:49:02.405 323 11197.93 248.97 54478.98 88888.00 2015-11-19 00:49:02.905 323 11197.92 249.06 54478.87 88888.00 2015-11-19 00:49:03.405 323 11197.93 249.17 54478.74 88888.00 2015-11-19 00:49:03.905 323 11197.94 249.25 54478.74 88888.00 2015-11-19 00:49:04.405 323 11197.93 249.36 54478.75 88888.00 2015-11-19 00:49:04.905 323 11197.89 249.48 54478.79 88888.00 2015-11-19 00:49:05.405 323 11197.80 249.50 54478.78 88888.00 2015-11-19 00:49:05.905 323 11197.84 249.56 54478.70 88888.00 2015-11-19 00:49:06.405 323 11197.88 249.60 54478.78 88888.00 2015-11-19 00:49:06.905 323 11197.78 249.71 54478.84 88888.00 2015-11-19 00:49:07.405 323 11197.79 249.81 54478.89 88888.00 2015-11-19 00:49:07.905 323 11197.85 249.90 54479.01 88888.00 2015-11-19 00:49:08.405 323 11197.85 249.95 54479.09 88888.00 2015-11-19 00:49:08.905 323 11197.77 250.01 54478.93 88888.00 2015-11-19 00:49:09.405 323 11197.77 250.06 54478.88 88888.00 2015-11-19 00:49:09.905 323 11197.69 250.18 54478.95 88888.00 2015-11-19 00:49:10.405 323 11197.73 250.26 54478.95 88888.00 2015-11-19 00:49:10.905 323 11197.72 250.32 54478.97 88888.00 2015-11-19 00:49:11.405 323 11197.73 250.35 54478.96 88888.00 2015-11-19 00:49:11.905 323 11197.71 250.34 54478.91 88888.00 2015-11-19 00:49:12.405 323 11197.69 250.37 54479.01 88888.00 2015-11-19 00:49:12.905 323 11197.63 250.40 54479.08 88888.00 2015-11-19 00:49:13.405 323 11197.68 250.37 54478.98 88888.00 2015-11-19 00:49:13.905 323 11197.73 250.35 54479.01 88888.00 2015-11-19 00:49:14.405 323 11197.68 250.35 54479.08 88888.00 2015-11-19 00:49:14.905 323 11197.62 250.34 54479.15 88888.00 2015-11-19 00:49:15.405 323 11197.68 250.28 54479.15 88888.00 2015-11-19 00:49:15.905 323 11197.72 250.31 54479.21 88888.00 2015-11-19 00:49:16.405 323 11197.75 250.31 54479.21 88888.00 2015-11-19 00:49:16.905 323 11197.79 250.28 54479.16 88888.00 2015-11-19 00:49:17.405 323 11197.83 250.25 54479.18 88888.00 2015-11-19 00:49:17.905 323 11197.85 250.26 54479.19 88888.00 2015-11-19 00:49:18.405 323 11197.85 250.32 54479.19 88888.00 2015-11-19 00:49:18.905 323 11197.88 250.41 54479.17 88888.00 2015-11-19 00:49:19.405 323 11197.88 250.49 54479.10 88888.00 2015-11-19 00:49:19.905 323 11197.89 250.53 54479.07 88888.00 2015-11-19 00:49:20.405 323 11197.85 250.56 54479.01 88888.00 2015-11-19 00:49:20.905 323 11197.79 250.67 54478.92 88888.00 2015-11-19 00:49:21.405 323 11197.77 250.73 54479.01 88888.00 2015-11-19 00:49:21.905 323 11197.72 250.77 54479.03 88888.00 2015-11-19 00:49:22.405 323 11197.73 250.91 54479.06 88888.00 2015-11-19 00:49:22.905 323 11197.73 251.07 54479.03 88888.00 2015-11-19 00:49:23.405 323 11197.73 251.16 54479.04 88888.00 2015-11-19 00:49:23.905 323 11197.64 251.20 54479.03 88888.00 2015-11-19 00:49:24.405 323 11197.63 251.26 54478.89 88888.00 2015-11-19 00:49:24.905 323 11197.62 251.33 54478.99 88888.00 2015-11-19 00:49:25.405 323 11197.63 251.37 54479.06 88888.00 2015-11-19 00:49:25.905 323 11197.64 251.46 54479.08 88888.00 2015-11-19 00:49:26.405 323 11197.62 251.49 54479.07 88888.00 2015-11-19 00:49:26.905 323 11197.56 251.62 54479.03 88888.00 2015-11-19 00:49:27.405 323 11197.61 251.71 54479.01 88888.00 2015-11-19 00:49:27.905 323 11197.58 251.78 54479.09 88888.00 2015-11-19 00:49:28.405 323 11197.62 251.84 54479.08 88888.00 2015-11-19 00:49:28.905 323 11197.61 251.88 54479.00 88888.00 2015-11-19 00:49:29.405 323 11197.56 252.05 54478.99 88888.00 2015-11-19 00:49:29.905 323 11197.56 252.13 54478.98 88888.00 2015-11-19 00:49:30.405 323 11197.54 252.19 54478.91 88888.00 2015-11-19 00:49:30.905 323 11197.56 252.21 54478.86 88888.00 2015-11-19 00:49:31.405 323 11197.56 252.27 54478.88 88888.00 2015-11-19 00:49:31.905 323 11197.58 252.33 54478.92 88888.00 2015-11-19 00:49:32.405 323 11197.57 252.39 54478.89 88888.00 2015-11-19 00:49:32.905 323 11197.57 252.52 54478.95 88888.00 2015-11-19 00:49:33.405 323 11197.63 252.60 54478.95 88888.00 2015-11-19 00:49:33.905 323 11197.61 252.68 54479.01 88888.00 2015-11-19 00:49:34.405 323 11197.64 252.65 54478.89 88888.00 2015-11-19 00:49:34.905 323 11197.71 252.71 54478.89 88888.00 2015-11-19 00:49:35.405 323 11197.74 252.82 54478.90 88888.00 2015-11-19 00:49:35.905 323 11197.80 252.80 54478.83 88888.00 2015-11-19 00:49:36.405 323 11197.90 252.86 54478.77 88888.00 2015-11-19 00:49:36.905 323 11197.88 252.96 54478.71 88888.00 2015-11-19 00:49:37.405 323 11197.90 253.03 54478.83 88888.00 2015-11-19 00:49:37.905 323 11197.98 253.06 54478.75 88888.00 2015-11-19 00:49:38.405 323 11198.10 253.26 54478.63 88888.00 2015-11-19 00:49:38.905 323 11198.15 253.33 54478.54 88888.00 2015-11-19 00:49:39.405 323 11198.16 253.38 54478.53 88888.00 2015-11-19 00:49:39.905 323 11198.24 253.45 54478.49 88888.00 2015-11-19 00:49:40.405 323 11198.31 253.53 54478.33 88888.00 2015-11-19 00:49:40.905 323 11198.40 253.69 54478.21 88888.00 2015-11-19 00:49:41.405 323 11198.43 253.72 54478.26 88888.00 2015-11-19 00:49:41.905 323 11198.46 253.77 54478.16 88888.00 2015-11-19 00:49:42.405 323 11198.51 253.88 54478.10 88888.00 2015-11-19 00:49:42.905 323 11198.50 253.92 54478.02 88888.00 2015-11-19 00:49:43.405 323 11198.50 254.02 54477.93 88888.00 2015-11-19 00:49:43.905 323 11198.55 254.07 54477.92 88888.00 2015-11-19 00:49:44.405 323 11198.62 254.12 54477.89 88888.00 2015-11-19 00:49:44.905 323 11198.66 254.16 54477.83 88888.00 2015-11-19 00:49:45.405 323 11198.67 254.24 54477.84 88888.00 2015-11-19 00:49:45.905 323 11198.68 254.22 54477.75 88888.00 2015-11-19 00:49:46.405 323 11198.69 254.28 54477.68 88888.00 2015-11-19 00:49:46.905 323 11198.76 254.37 54477.63 88888.00 2015-11-19 00:49:47.405 323 11198.79 254.47 54477.58 88888.00 2015-11-19 00:49:47.905 323 11198.87 254.48 54477.49 88888.00 2015-11-19 00:49:48.405 323 11198.92 254.50 54477.45 88888.00 2015-11-19 00:49:48.905 323 11198.94 254.56 54477.45 88888.00 2015-11-19 00:49:49.405 323 11199.04 254.58 54477.39 88888.00 2015-11-19 00:49:49.905 323 11199.09 254.57 54477.24 88888.00 2015-11-19 00:49:50.405 323 11199.15 254.66 54477.19 88888.00 2015-11-19 00:49:50.905 323 11199.24 254.67 54477.17 88888.00 2015-11-19 00:49:51.405 323 11199.33 254.63 54477.03 88888.00 2015-11-19 00:49:51.905 323 11199.46 254.64 54476.96 88888.00 2015-11-19 00:49:52.405 323 11199.49 254.61 54476.87 88888.00 2015-11-19 00:49:52.905 323 11199.49 254.68 54476.79 88888.00 2015-11-19 00:49:53.405 323 11199.52 254.76 54476.70 88888.00 2015-11-19 00:49:53.905 323 11199.55 254.81 54476.63 88888.00 2015-11-19 00:49:54.405 323 11199.55 254.83 54476.58 88888.00 2015-11-19 00:49:54.905 323 11199.56 254.85 54476.49 88888.00 2015-11-19 00:49:55.405 323 11199.57 254.93 54476.38 88888.00 2015-11-19 00:49:55.905 323 11199.63 254.90 54476.34 88888.00 2015-11-19 00:49:56.405 323 11199.72 254.85 54476.32 88888.00 2015-11-19 00:49:56.905 323 11199.67 254.89 54476.27 88888.00 2015-11-19 00:49:57.405 323 11199.77 254.92 54476.32 88888.00 2015-11-19 00:49:57.905 323 11199.80 254.88 54476.31 88888.00 2015-11-19 00:49:58.405 323 11199.81 254.89 54476.31 88888.00 2015-11-19 00:49:58.905 323 11199.82 254.93 54476.21 88888.00 2015-11-19 00:49:59.405 323 11199.98 254.98 54476.12 88888.00 2015-11-19 00:49:59.905 323 11200.03 255.01 54476.11 88888.00 2015-11-19 00:50:00.405 323 11200.09 255.06 54476.08 88888.00 2015-11-19 00:50:00.905 323 11200.19 255.10 54476.03 88888.00 2015-11-19 00:50:01.405 323 11200.30 255.17 54476.06 88888.00 2015-11-19 00:50:01.905 323 11200.41 255.29 54475.97 88888.00 2015-11-19 00:50:02.405 323 11200.44 255.33 54476.01 88888.00 2015-11-19 00:50:02.905 323 11200.46 255.31 54475.97 88888.00 2015-11-19 00:50:03.405 323 11200.64 255.35 54475.93 88888.00 2015-11-19 00:50:03.905 323 11200.77 255.37 54475.84 88888.00 2015-11-19 00:50:04.405 323 11200.80 255.42 54475.83 88888.00 2015-11-19 00:50:04.905 323 11200.82 255.33 54475.65 88888.00 2015-11-19 00:50:05.405 323 11200.95 255.34 54475.52 88888.00 2015-11-19 00:50:05.905 323 11201.03 255.41 54475.48 88888.00 2015-11-19 00:50:06.405 323 11201.09 255.42 54475.19 88888.00 2015-11-19 00:50:06.905 323 11201.18 255.40 54475.22 88888.00 2015-11-19 00:50:07.405 323 11201.20 255.39 54475.35 88888.00 2015-11-19 00:50:07.905 323 11201.34 255.40 54475.40 88888.00 2015-11-19 00:50:08.405 323 11201.44 255.38 54475.39 88888.00 2015-11-19 00:50:08.905 323 11201.54 255.42 54475.39 88888.00 2015-11-19 00:50:09.405 323 11201.64 255.47 54475.36 88888.00 2015-11-19 00:50:09.905 323 11201.77 255.46 54475.59 88888.00 2015-11-19 00:50:10.405 323 11201.92 255.47 54475.72 88888.00 2015-11-19 00:50:10.905 323 11202.05 255.52 54475.62 88888.00 2015-11-19 00:50:11.405 323 11202.18 255.60 54475.56 88888.00 2015-11-19 00:50:11.905 323 11202.32 255.65 54475.48 88888.00 2015-11-19 00:50:12.405 323 11202.48 255.67 54475.35 88888.00 2015-11-19 00:50:12.905 323 11202.55 255.71 54475.21 88888.00 2015-11-19 00:50:13.405 323 11202.65 255.72 54475.14 88888.00 2015-11-19 00:50:13.905 323 11202.79 255.76 54475.11 88888.00 2015-11-19 00:50:14.405 323 11202.91 255.82 54475.02 88888.00 2015-11-19 00:50:14.905 323 11202.95 255.85 54474.89 88888.00 2015-11-19 00:50:15.405 323 11203.03 255.80 54474.75 88888.00 2015-11-19 00:50:15.905 323 11203.18 255.82 54474.78 88888.00 2015-11-19 00:50:16.405 323 11203.26 255.88 54474.78 88888.00 2015-11-19 00:50:16.905 323 11203.34 255.86 54474.75 88888.00 2015-11-19 00:50:17.405 323 11203.42 255.82 54474.68 88888.00 2015-11-19 00:50:17.905 323 11203.55 255.77 54474.51 88888.00 2015-11-19 00:50:18.405 323 11203.71 255.77 54474.48 88888.00 2015-11-19 00:50:18.905 323 11203.81 255.76 54474.42 88888.00 2015-11-19 00:50:19.405 323 11203.96 255.75 54474.40 88888.00 2015-11-19 00:50:19.905 323 11204.11 255.67 54474.40 88888.00 2015-11-19 00:50:20.405 323 11204.18 255.69 54474.32 88888.00 2015-11-19 00:50:20.905 323 11204.28 255.75 54474.18 88888.00 2015-11-19 00:50:21.405 323 11204.40 255.73 54474.15 88888.00 2015-11-19 00:50:21.905 323 11204.49 255.73 54474.15 88888.00 2015-11-19 00:50:22.405 323 11204.58 255.71 54474.03 88888.00 2015-11-19 00:50:22.905 323 11204.68 255.72 54473.88 88888.00 2015-11-19 00:50:23.405 323 11204.80 255.68 54473.82 88888.00 2015-11-19 00:50:23.905 323 11204.78 255.74 54473.83 88888.00 2015-11-19 00:50:24.405 323 11204.75 255.77 54473.77 88888.00 2015-11-19 00:50:24.905 323 11204.86 255.72 54473.78 88888.00 2015-11-19 00:50:25.405 323 11204.89 255.71 54473.78 88888.00 2015-11-19 00:50:25.905 323 11204.86 255.64 54473.82 88888.00 2015-11-19 00:50:26.405 323 11204.88 255.59 54473.90 88888.00 2015-11-19 00:50:26.905 323 11204.95 255.59 54473.86 88888.00 2015-11-19 00:50:27.405 323 11204.98 255.60 54473.86 88888.00 2015-11-19 00:50:27.905 323 11204.99 255.55 54473.79 88888.00 2015-11-19 00:50:28.405 323 11205.05 255.47 54473.80 88888.00 2015-11-19 00:50:28.905 323 11205.06 255.50 54473.86 88888.00 2015-11-19 00:50:29.405 323 11205.09 255.57 54473.84 88888.00 2015-11-19 00:50:29.905 323 11205.19 255.57 54473.92 88888.00 2015-11-19 00:50:30.405 323 11205.21 255.57 54474.01 88888.00 2015-11-19 00:50:30.905 323 11205.15 255.59 54473.93 88888.00 2015-11-19 00:50:31.405 323 11205.19 255.63 54473.87 88888.00 2015-11-19 00:50:31.905 323 11205.19 255.67 54473.89 88888.00 2015-11-19 00:50:32.405 323 11205.19 255.66 54473.91 88888.00 2015-11-19 00:50:32.905 323 11205.25 255.60 54473.98 88888.00 2015-11-19 00:50:33.405 323 11205.26 255.63 54474.09 88888.00 2015-11-19 00:50:33.905 323 11205.25 255.68 54474.14 88888.00 2015-11-19 00:50:34.405 323 11205.25 255.74 54474.10 88888.00 2015-11-19 00:50:34.905 323 11205.35 255.80 54474.04 88888.00 2015-11-19 00:50:35.405 323 11205.45 255.76 54474.00 88888.00 2015-11-19 00:50:35.905 323 11205.46 255.77 54474.00 88888.00 2015-11-19 00:50:36.405 323 11205.61 255.82 54473.98 88888.00 2015-11-19 00:50:36.905 323 11205.64 255.90 54473.97 88888.00 2015-11-19 00:50:37.405 323 11205.67 255.93 54474.05 88888.00 2015-11-19 00:50:37.905 323 11205.78 255.96 54473.89 88888.00 2015-11-19 00:50:38.405 323 11205.89 255.94 54473.78 88888.00 2015-11-19 00:50:38.905 323 11205.94 255.98 54473.79 88888.00 2015-11-19 00:50:39.405 323 11205.92 256.07 54473.75 88888.00 2015-11-19 00:50:39.905 323 11205.98 256.13 54473.79 88888.00 2015-11-19 00:50:40.405 323 11206.09 256.18 54473.79 88888.00 2015-11-19 00:50:40.905 323 11206.14 256.30 54473.78 88888.00 2015-11-19 00:50:41.405 323 11206.23 256.37 54473.77 88888.00 2015-11-19 00:50:41.905 323 11206.29 256.40 54473.79 88888.00 2015-11-19 00:50:42.405 323 11206.34 256.42 54473.73 88888.00 2015-11-19 00:50:42.905 323 11206.36 256.49 54473.65 88888.00 2015-11-19 00:50:43.405 323 11206.41 256.57 54473.62 88888.00 2015-11-19 00:50:43.905 323 11206.46 256.58 54473.61 88888.00 2015-11-19 00:50:44.405 323 11206.55 256.65 54473.64 88888.00 2015-11-19 00:50:44.905 323 11206.62 256.67 54473.64 88888.00 2015-11-19 00:50:45.405 323 11206.62 256.72 54473.69 88888.00 2015-11-19 00:50:45.905 323 11206.67 256.76 54473.70 88888.00 2015-11-19 00:50:46.405 323 11206.68 256.84 54473.63 88888.00 2015-11-19 00:50:46.905 323 11206.77 256.86 54473.63 88888.00 2015-11-19 00:50:47.405 323 11206.87 256.86 54473.60 88888.00 2015-11-19 00:50:47.905 323 11206.89 256.92 54473.64 88888.00 2015-11-19 00:50:48.405 323 11206.98 257.00 54473.57 88888.00 2015-11-19 00:50:48.905 323 11207.02 257.10 54473.52 88888.00 2015-11-19 00:50:49.405 323 11207.00 257.06 54473.48 88888.00 2015-11-19 00:50:49.905 323 11207.04 257.09 54473.52 88888.00 2015-11-19 00:50:50.405 323 11206.99 257.15 54473.54 88888.00 2015-11-19 00:50:50.905 323 11206.97 257.16 54473.55 88888.00 2015-11-19 00:50:51.405 323 11207.03 257.13 54473.54 88888.00 2015-11-19 00:50:51.905 323 11207.12 257.17 54473.49 88888.00 2015-11-19 00:50:52.405 323 11207.09 257.26 54473.59 88888.00 2015-11-19 00:50:52.905 323 11207.09 257.34 54473.57 88888.00 2015-11-19 00:50:53.405 323 11207.15 257.36 54473.56 88888.00 2015-11-19 00:50:53.905 323 11207.25 257.36 54473.53 88888.00 2015-11-19 00:50:54.405 323 11207.34 257.35 54473.48 88888.00 2015-11-19 00:50:54.905 323 11207.38 257.36 54473.47 88888.00 2015-11-19 00:50:55.405 323 11207.44 257.38 54473.48 88888.00 2015-11-19 00:50:55.905 323 11207.42 257.40 54473.64 88888.00 2015-11-19 00:50:56.405 323 11207.47 257.45 54473.66 88888.00 2015-11-19 00:50:56.905 323 11207.54 257.41 54473.66 88888.00 2015-11-19 00:50:57.405 323 11207.65 257.37 54473.60 88888.00 2015-11-19 00:50:57.905 323 11207.72 257.37 54473.51 88888.00 2015-11-19 00:50:58.405 323 11207.80 257.38 54473.51 88888.00 2015-11-19 00:50:58.905 323 11207.88 257.44 54473.43 88888.00 2015-11-19 00:50:59.405 323 11207.92 257.41 54473.37 88888.00 2015-11-19 00:50:59.905 323 11208.01 257.40 54473.38 88888.00 2015-11-19 00:51:00.405 323 11208.10 257.37 54473.36 88888.00 2015-11-19 00:51:00.905 323 11208.15 257.42 54473.28 88888.00 2015-11-19 00:51:01.405 323 11208.25 257.49 54473.34 88888.00 2015-11-19 00:51:01.905 323 11208.33 257.49 54473.33 88888.00 2015-11-19 00:51:02.405 323 11208.35 257.49 54473.27 88888.00 2015-11-19 00:51:02.905 323 11208.39 257.54 54473.20 88888.00 2015-11-19 00:51:03.405 323 11208.44 257.53 54473.09 88888.00 2015-11-19 00:51:03.905 323 11208.49 257.53 54473.05 88888.00 2015-11-19 00:51:04.405 323 11208.51 257.58 54473.00 88888.00 2015-11-19 00:51:04.905 323 11208.56 257.61 54472.89 88888.00 2015-11-19 00:51:05.405 323 11208.59 257.67 54472.96 88888.00 2015-11-19 00:51:05.905 323 11208.64 257.70 54473.00 88888.00 2015-11-19 00:51:06.405 323 11208.59 257.71 54472.99 88888.00 2015-11-19 00:51:06.905 323 11208.65 257.72 54472.96 88888.00 2015-11-19 00:51:07.405 323 11208.70 257.76 54472.85 88888.00 2015-11-19 00:51:07.905 323 11208.71 257.78 54472.80 88888.00 2015-11-19 00:51:08.405 323 11208.70 257.77 54472.77 88888.00 2015-11-19 00:51:08.905 323 11208.71 257.82 54472.76 88888.00 2015-11-19 00:51:09.405 323 11208.75 257.83 54472.80 88888.00 2015-11-19 00:51:09.905 323 11208.74 257.86 54472.77 88888.00 2015-11-19 00:51:10.405 323 11208.72 257.93 54472.74 88888.00 2015-11-19 00:51:10.905 323 11208.72 257.95 54472.69 88888.00 2015-11-19 00:51:11.405 323 11208.80 257.93 54472.69 88888.00 2015-11-19 00:51:11.905 323 11208.86 257.92 54472.72 88888.00 2015-11-19 00:51:12.405 323 11208.76 257.95 54472.70 88888.00 2015-11-19 00:51:12.905 323 11208.74 258.00 54472.64 88888.00 2015-11-19 00:51:13.405 323 11208.76 257.95 54472.69 88888.00 2015-11-19 00:51:13.905 323 11208.77 257.96 54472.69 88888.00 2015-11-19 00:51:14.405 323 11208.87 258.01 54472.60 88888.00 2015-11-19 00:51:14.905 323 11208.83 258.00 54472.68 88888.00 2015-11-19 00:51:15.405 323 11208.88 258.01 54472.63 88888.00 2015-11-19 00:51:15.905 323 11208.92 258.04 54472.66 88888.00 2015-11-19 00:51:16.405 323 11208.95 257.97 54472.69 88888.00 2015-11-19 00:51:16.905 323 11208.97 257.96 54472.73 88888.00 2015-11-19 00:51:17.405 323 11208.97 258.01 54472.70 88888.00 2015-11-19 00:51:17.905 323 11209.04 258.09 54472.65 88888.00 2015-11-19 00:51:18.405 323 11209.11 258.11 54472.68 88888.00 2015-11-19 00:51:18.905 323 11209.11 258.17 54472.64 88888.00 2015-11-19 00:51:19.405 323 11209.08 258.24 54472.61 88888.00 2015-11-19 00:51:19.905 323 11209.16 258.34 54472.65 88888.00 2015-11-19 00:51:20.405 323 11209.22 258.43 54472.67 88888.00 2015-11-19 00:51:20.905 323 11209.22 258.48 54472.61 88888.00 2015-11-19 00:51:21.405 323 11209.18 258.56 54472.65 88888.00 2015-11-19 00:51:21.905 323 11209.16 258.60 54472.60 88888.00 2015-11-19 00:51:22.405 323 11209.16 258.68 54472.58 88888.00 2015-11-19 00:51:22.905 323 11209.22 258.76 54472.50 88888.00 2015-11-19 00:51:23.405 323 11209.25 258.76 54472.55 88888.00 2015-11-19 00:51:23.905 323 11209.30 258.86 54472.60 88888.00 2015-11-19 00:51:24.405 323 11209.24 258.96 54472.55 88888.00 2015-11-19 00:51:24.905 323 11209.33 258.95 54472.46 88888.00 2015-11-19 00:51:25.405 323 11209.29 258.94 54472.45 88888.00 2015-11-19 00:51:25.905 323 11209.28 259.00 54472.47 88888.00 2015-11-19 00:51:26.405 323 11209.33 259.14 54472.48 88888.00 2015-11-19 00:51:26.905 323 11209.35 259.18 54472.51 88888.00 2015-11-19 00:51:27.405 323 11209.35 259.21 54472.47 88888.00 2015-11-19 00:51:27.905 323 11209.42 259.31 54472.47 88888.00 2015-11-19 00:51:28.405 323 11209.45 259.39 54472.45 88888.00 2015-11-19 00:51:28.905 323 11209.43 259.46 54472.40 88888.00 2015-11-19 00:51:29.405 323 11209.39 259.52 54472.42 88888.00 2015-11-19 00:51:29.905 323 11209.40 259.57 54472.50 88888.00 2015-11-19 00:51:30.405 323 11209.45 259.70 54472.41 88888.00 2015-11-19 00:51:30.905 323 11209.48 259.75 54472.37 88888.00 2015-11-19 00:51:31.405 323 11209.46 259.81 54472.30 88888.00 2015-11-19 00:51:31.905 323 11209.43 259.95 54472.24 88888.00 2015-11-19 00:51:32.405 323 11209.43 260.04 54472.29 88888.00 2015-11-19 00:51:32.905 323 11209.45 260.10 54472.21 88888.00 2015-11-19 00:51:33.405 323 11209.38 260.11 54472.22 88888.00 2015-11-19 00:51:33.905 323 11209.39 260.19 54472.14 88888.00 2015-11-19 00:51:34.405 323 11209.33 260.24 54472.08 88888.00 2015-11-19 00:51:34.905 323 11209.32 260.31 54472.13 88888.00 2015-11-19 00:51:35.405 323 11209.32 260.34 54472.17 88888.00 2015-11-19 00:51:35.905 323 11209.27 260.34 54472.14 88888.00 2015-11-19 00:51:36.405 323 11209.25 260.34 54472.22 88888.00 2015-11-19 00:51:36.905 323 11209.28 260.39 54472.30 88888.00 2015-11-19 00:51:37.405 323 11209.28 260.42 54472.33 88888.00 2015-11-19 00:51:37.905 323 11209.27 260.46 54472.34 88888.00 2015-11-19 00:51:38.405 323 11209.23 260.47 54472.39 88888.00 2015-11-19 00:51:38.905 323 11209.21 260.53 54472.38 88888.00 2015-11-19 00:51:39.405 323 11209.18 260.56 54472.42 88888.00 2015-11-19 00:51:39.905 323 11209.22 260.54 54472.45 88888.00 2015-11-19 00:51:40.405 323 11209.28 260.50 54472.45 88888.00 2015-11-19 00:51:40.905 323 11209.27 260.51 54472.45 88888.00 2015-11-19 00:51:41.405 323 11209.25 260.49 54472.51 88888.00 2015-11-19 00:51:41.905 323 11209.25 260.55 54472.60 88888.00 2015-11-19 00:51:42.405 323 11209.29 260.64 54472.66 88888.00 2015-11-19 00:51:42.905 323 11209.32 260.65 54472.61 88888.00 2015-11-19 00:51:43.405 323 11209.25 260.69 54472.64 88888.00 2015-11-19 00:51:43.905 323 11209.22 260.69 54472.57 88888.00 2015-11-19 00:51:44.405 323 11209.30 260.73 54472.68 88888.00 2015-11-19 00:51:44.905 323 11209.32 260.71 54472.65 88888.00 2015-11-19 00:51:45.405 323 11209.28 260.69 54472.58 88888.00 2015-11-19 00:51:45.905 323 11209.25 260.73 54472.49 88888.00 2015-11-19 00:51:46.405 323 11209.27 260.76 54472.41 88888.00 2015-11-19 00:51:46.905 323 11209.24 260.79 54472.47 88888.00 2015-11-19 00:51:47.405 323 11209.23 260.83 54472.57 88888.00 2015-11-19 00:51:47.905 323 11209.25 260.89 54472.54 88888.00 2015-11-19 00:51:48.405 323 11209.24 260.96 54472.54 88888.00 2015-11-19 00:51:48.905 323 11209.19 261.01 54472.56 88888.00 2015-11-19 00:51:49.405 323 11209.16 261.08 54472.59 88888.00 2015-11-19 00:51:49.905 323 11209.18 261.13 54472.66 88888.00 2015-11-19 00:51:50.405 323 11209.13 261.14 54472.75 88888.00 2015-11-19 00:51:50.905 323 11209.04 261.26 54472.81 88888.00 2015-11-19 00:51:51.405 323 11209.02 261.38 54472.70 88888.00 2015-11-19 00:51:51.905 323 11208.98 261.43 54472.72 88888.00 2015-11-19 00:51:52.405 323 11208.93 261.51 54472.76 88888.00 2015-11-19 00:51:52.905 323 11208.95 261.60 54472.77 88888.00 2015-11-19 00:51:53.405 323 11208.95 261.58 54472.87 88888.00 2015-11-19 00:51:53.905 323 11208.92 261.63 54472.99 88888.00 2015-11-19 00:51:54.405 323 11208.86 261.69 54473.01 88888.00 2015-11-19 00:51:54.905 323 11208.88 261.68 54473.07 88888.00 2015-11-19 00:51:55.405 323 11208.82 261.75 54473.10 88888.00 2015-11-19 00:51:55.905 323 11208.80 261.74 54473.05 88888.00 2015-11-19 00:51:56.405 323 11208.87 261.74 54473.05 88888.00 2015-11-19 00:51:56.905 323 11208.83 261.69 54473.19 88888.00 2015-11-19 00:51:57.405 323 11208.83 261.75 54473.30 88888.00 2015-11-19 00:51:57.905 323 11208.87 261.77 54473.37 88888.00 2015-11-19 00:51:58.405 323 11208.88 261.82 54473.36 88888.00 2015-11-19 00:51:58.905 323 11208.85 261.81 54473.45 88888.00 2015-11-19 00:51:59.405 323 11208.83 261.86 54473.62 88888.00 2015-11-19 00:51:59.905 323 11208.85 261.93 54473.69 88888.00 2015-11-19 00:52:00.405 323 11208.86 261.93 54473.69 88888.00 2015-11-19 00:52:00.905 323 11208.87 262.00 54473.82 88888.00 2015-11-19 00:52:01.405 323 11208.97 262.02 54473.80 88888.00 2015-11-19 00:52:01.905 323 11208.97 262.05 54473.80 88888.00 2015-11-19 00:52:02.405 323 11208.93 262.11 54473.80 88888.00 2015-11-19 00:52:02.905 323 11208.95 262.18 54473.77 88888.00 2015-11-19 00:52:03.405 323 11208.91 262.25 54473.81 88888.00 2015-11-19 00:52:03.905 323 11208.92 262.36 54473.84 88888.00 2015-11-19 00:52:04.405 323 11208.97 262.36 54473.89 88888.00 2015-11-19 00:52:04.905 323 11208.95 262.42 54473.75 88888.00 2015-11-19 00:52:05.405 323 11208.88 262.45 54473.56 88888.00 2015-11-19 00:52:05.905 323 11208.90 262.50 54473.52 88888.00 2015-11-19 00:52:06.405 323 11208.86 262.58 54473.57 88888.00 2015-11-19 00:52:06.905 323 11208.91 262.62 54473.66 88888.00 2015-11-19 00:52:07.405 323 11208.95 262.65 54473.70 88888.00 2015-11-19 00:52:07.905 323 11208.93 262.67 54473.78 88888.00 2015-11-19 00:52:08.405 323 11208.96 262.70 54473.86 88888.00 2015-11-19 00:52:08.905 323 11208.97 262.83 54473.95 88888.00 2015-11-19 00:52:09.406 323 11208.97 262.85 54474.00 88888.00 2015-11-19 00:52:09.906 323 11208.91 262.87 54474.05 88888.00 2015-11-19 00:52:10.406 323 11208.92 262.90 54474.36 88888.00 2015-11-19 00:52:10.906 323 11208.92 262.93 54474.47 88888.00 2015-11-19 00:52:11.406 323 11208.91 262.91 54474.44 88888.00 2015-11-19 00:52:11.906 323 11208.93 262.98 54474.52 88888.00 2015-11-19 00:52:12.406 323 11208.99 262.99 54474.52 88888.00 2015-11-19 00:52:12.906 323 11208.99 262.97 54474.49 88888.00 2015-11-19 00:52:13.406 323 11208.96 263.03 54474.45 88888.00 2015-11-19 00:52:13.906 323 11208.93 263.07 54474.57 88888.00 2015-11-19 00:52:14.406 323 11208.99 263.07 54474.61 88888.00 2015-11-19 00:52:14.906 323 11209.04 263.07 54474.66 88888.00 2015-11-19 00:52:15.406 323 11208.95 263.03 54474.58 88888.00 2015-11-19 00:52:15.906 323 11208.92 263.09 54474.61 88888.00 2015-11-19 00:52:16.406 323 11208.91 263.10 54474.68 88888.00 2015-11-19 00:52:16.906 323 11208.88 263.08 54474.74 88888.00 2015-11-19 00:52:17.406 323 11208.86 263.04 54474.85 88888.00 2015-11-19 00:52:17.906 323 11208.86 263.09 54474.87 88888.00 2015-11-19 00:52:18.406 323 11208.81 263.06 54474.93 88888.00 2015-11-19 00:52:18.906 323 11208.80 263.01 54474.86 88888.00 2015-11-19 00:52:19.406 323 11208.80 263.02 54474.80 88888.00 2015-11-19 00:52:19.906 323 11208.78 263.06 54474.88 88888.00 2015-11-19 00:52:20.406 323 11208.76 263.07 54475.07 88888.00 2015-11-19 00:52:20.906 323 11208.77 263.03 54475.12 88888.00 2015-11-19 00:52:21.406 323 11208.76 263.07 54475.19 88888.00 2015-11-19 00:52:21.906 323 11208.75 263.08 54475.24 88888.00 2015-11-19 00:52:22.406 323 11208.65 263.12 54475.22 88888.00 2015-11-19 00:52:22.906 323 11208.66 263.15 54475.26 88888.00 2015-11-19 00:52:23.406 323 11208.66 263.10 54475.37 88888.00 2015-11-19 00:52:23.906 323 11208.66 263.11 54475.42 88888.00 2015-11-19 00:52:24.406 323 11208.65 263.12 54475.46 88888.00 2015-11-19 00:52:24.906 323 11208.66 263.11 54475.49 88888.00 2015-11-19 00:52:25.406 323 11208.69 263.11 54475.52 88888.00 2015-11-19 00:52:25.906 323 11208.67 263.12 54475.47 88888.00 2015-11-19 00:52:26.406 323 11208.67 263.14 54475.53 88888.00 2015-11-19 00:52:26.906 323 11208.66 263.16 54475.59 88888.00 2015-11-19 00:52:27.406 323 11208.69 263.12 54475.54 88888.00 2015-11-19 00:52:27.906 323 11208.66 263.15 54475.56 88888.00 2015-11-19 00:52:28.406 323 11208.66 263.15 54475.59 88888.00 2015-11-19 00:52:28.906 323 11208.67 263.12 54475.66 88888.00 2015-11-19 00:52:29.406 323 11208.69 263.11 54475.68 88888.00 2015-11-19 00:52:29.906 323 11208.78 263.14 54475.65 88888.00 2015-11-19 00:52:30.406 323 11208.78 263.07 54475.61 88888.00 2015-11-19 00:52:30.906 323 11208.71 263.09 54475.63 88888.00 2015-11-19 00:52:31.406 323 11208.67 263.12 54475.71 88888.00 2015-11-19 00:52:31.906 323 11208.72 263.18 54475.76 88888.00 2015-11-19 00:52:32.406 323 11208.77 263.14 54475.71 88888.00 2015-11-19 00:52:32.906 323 11208.76 263.09 54475.66 88888.00 2015-11-19 00:52:33.406 323 11208.71 263.07 54475.67 88888.00 2015-11-19 00:52:33.906 323 11208.67 263.11 54475.67 88888.00 2015-11-19 00:52:34.406 323 11208.62 263.16 54475.63 88888.00 2015-11-19 00:52:34.906 323 11208.62 263.11 54475.66 88888.00 2015-11-19 00:52:35.406 323 11208.62 263.16 54475.71 88888.00 2015-11-19 00:52:35.906 323 11208.64 263.17 54475.65 88888.00 2015-11-19 00:52:36.406 323 11208.61 263.18 54475.68 88888.00 2015-11-19 00:52:36.906 323 11208.61 263.23 54475.66 88888.00 2015-11-19 00:52:37.406 323 11208.54 263.20 54475.66 88888.00 2015-11-19 00:52:37.906 323 11208.46 263.23 54475.62 88888.00 2015-11-19 00:52:38.406 323 11208.43 263.21 54475.65 88888.00 2015-11-19 00:52:38.906 323 11208.35 263.20 54475.70 88888.00 2015-11-19 00:52:39.406 323 11208.33 263.24 54475.71 88888.00 2015-11-19 00:52:39.906 323 11208.20 263.26 54475.64 88888.00 2015-11-19 00:52:40.406 323 11208.20 263.29 54475.64 88888.00 2015-11-19 00:52:40.906 323 11208.18 263.35 54475.75 88888.00 2015-11-19 00:52:41.406 323 11208.10 263.44 54475.88 88888.00 2015-11-19 00:52:41.906 323 11208.01 263.46 54475.87 88888.00 2015-11-19 00:52:42.406 323 11207.98 263.41 54475.94 88888.00 2015-11-19 00:52:42.906 323 11207.89 263.41 54475.91 88888.00 2015-11-19 00:52:43.406 323 11207.86 263.48 54475.85 88888.00 2015-11-19 00:52:43.906 323 11207.84 263.51 54475.89 88888.00 2015-11-19 00:52:44.406 323 11207.81 263.54 54475.94 88888.00 2015-11-19 00:52:44.906 323 11207.86 263.60 54475.90 88888.00 2015-11-19 00:52:45.406 323 11207.84 263.61 54475.85 88888.00 2015-11-19 00:52:45.906 323 11207.80 263.61 54475.85 88888.00 2015-11-19 00:52:46.406 323 11207.75 263.58 54475.83 88888.00 2015-11-19 00:52:46.906 323 11207.75 263.54 54475.83 88888.00 2015-11-19 00:52:47.406 323 11207.73 263.50 54475.84 88888.00 2015-11-19 00:52:47.906 323 11207.71 263.54 54475.94 88888.00 2015-11-19 00:52:48.406 323 11207.76 263.57 54475.98 88888.00 2015-11-19 00:52:48.906 323 11207.71 263.53 54475.87 88888.00 2015-11-19 00:52:49.406 323 11207.67 263.54 54475.89 88888.00 2015-11-19 00:52:49.906 323 11207.66 263.55 54475.94 88888.00 2015-11-19 00:52:50.406 323 11207.63 263.50 54475.92 88888.00 2015-11-19 00:52:50.906 323 11207.65 263.55 54475.94 88888.00 2015-11-19 00:52:51.406 323 11207.67 263.60 54475.90 88888.00 2015-11-19 00:52:51.906 323 11207.63 263.55 54475.91 88888.00 2015-11-19 00:52:52.406 323 11207.57 263.62 54475.87 88888.00 2015-11-19 00:52:52.906 323 11207.52 263.75 54475.79 88888.00 2015-11-19 00:52:53.406 323 11207.54 263.83 54475.73 88888.00 2015-11-19 00:52:53.906 323 11207.49 263.91 54475.68 88888.00 2015-11-19 00:52:54.406 323 11207.41 264.05 54475.67 88888.00 2015-11-19 00:52:54.906 323 11207.40 264.20 54475.59 88888.00 2015-11-19 00:52:55.406 323 11207.38 264.31 54475.45 88888.00 2015-11-19 00:52:55.906 323 11207.36 264.45 54475.37 88888.00 2015-11-19 00:52:56.406 323 11207.36 264.61 54475.38 88888.00 2015-11-19 00:52:56.906 323 11207.30 264.66 54475.32 88888.00 2015-11-19 00:52:57.406 323 11207.23 264.78 54475.30 88888.00 2015-11-19 00:52:57.906 323 11207.21 264.90 54475.22 88888.00 2015-11-19 00:52:58.406 323 11207.16 265.01 54475.07 88888.00 2015-11-19 00:52:58.906 323 11207.03 265.02 54475.13 88888.00 2015-11-19 00:52:59.406 323 11206.98 265.12 54475.09 88888.00 2015-11-19 00:52:59.906 323 11207.03 265.18 54475.07 88888.00 2015-11-19 00:53:00.406 323 11207.04 265.22 54475.10 88888.00 2015-11-19 00:53:00.906 323 11207.03 265.25 54475.02 88888.00 2015-11-19 00:53:01.406 323 11206.97 265.26 54474.96 88888.00 2015-11-19 00:53:01.906 323 11206.88 265.26 54474.92 88888.00 2015-11-19 00:53:02.406 323 11206.78 265.35 54474.93 88888.00 2015-11-19 00:53:02.906 323 11206.71 265.36 54474.93 88888.00 2015-11-19 00:53:03.406 323 11206.62 265.34 54474.92 88888.00 2015-11-19 00:53:03.906 323 11206.55 265.38 54474.92 88888.00 2015-11-19 00:53:04.406 323 11206.50 265.43 54474.87 88888.00 2015-11-19 00:53:04.906 323 11206.47 265.45 54474.84 88888.00 2015-11-19 00:53:05.406 323 11206.50 265.48 54474.82 88888.00 2015-11-19 00:53:05.906 323 11206.41 265.43 54474.76 88888.00 2015-11-19 00:53:06.406 323 11206.39 265.46 54474.69 88888.00 2015-11-19 00:53:06.906 323 11206.40 265.61 54474.71 88888.00 2015-11-19 00:53:07.406 323 11206.32 265.66 54474.74 88888.00 2015-11-19 00:53:07.906 323 11206.27 265.65 54474.74 88888.00 2015-11-19 00:53:08.406 323 11206.30 265.60 54474.68 88888.00 2015-11-19 00:53:08.906 323 11206.29 265.63 54474.69 88888.00 2015-11-19 00:53:09.406 323 11206.29 265.66 54474.65 88888.00 2015-11-19 00:53:09.906 323 11206.31 265.73 54474.58 88888.00 2015-11-19 00:53:10.406 323 11206.32 265.79 54474.45 88888.00 2015-11-19 00:53:10.906 323 11206.32 265.81 54474.36 88888.00 2015-11-19 00:53:11.406 323 11206.31 265.96 54474.31 88888.00 2015-11-19 00:53:11.906 323 11206.40 266.03 54474.25 88888.00 2015-11-19 00:53:12.406 323 11206.41 266.06 54474.19 88888.00 2015-11-19 00:53:12.906 323 11206.39 266.13 54474.05 88888.00 2015-11-19 00:53:13.406 323 11206.45 266.23 54473.93 88888.00 2015-11-19 00:53:13.906 323 11206.46 266.28 54473.90 88888.00 2015-11-19 00:53:14.406 323 11206.51 266.29 54473.79 88888.00 2015-11-19 00:53:14.906 323 11206.46 266.30 54473.71 88888.00 2015-11-19 00:53:15.406 323 11206.39 266.37 54473.57 88888.00 2015-11-19 00:53:15.906 323 11206.39 266.48 54473.43 88888.00 2015-11-19 00:53:16.406 323 11206.39 266.57 54473.33 88888.00 2015-11-19 00:53:16.906 323 11206.42 266.62 54473.24 88888.00 2015-11-19 00:53:17.406 323 11206.39 266.67 54473.13 88888.00 2015-11-19 00:53:17.906 323 11206.39 266.70 54472.98 88888.00 2015-11-19 00:53:18.406 323 11206.26 266.70 54472.93 88888.00 2015-11-19 00:53:18.906 323 11206.14 266.74 54472.93 88888.00 2015-11-19 00:53:19.406 323 11206.05 266.89 54472.84 88888.00 2015-11-19 00:53:19.906 323 11206.03 266.91 54472.73 88888.00 2015-11-19 00:53:20.406 323 11205.99 266.86 54472.69 88888.00 2015-11-19 00:53:20.906 323 11205.92 266.90 54472.68 88888.00 2015-11-19 00:53:21.406 323 11205.90 266.94 54472.61 88888.00 2015-11-19 00:53:21.906 323 11205.77 266.97 54472.54 88888.00 2015-11-19 00:53:22.406 323 11205.66 267.03 54472.45 88888.00 2015-11-19 00:53:22.906 323 11205.62 267.05 54472.47 88888.00 2015-11-19 00:53:23.406 323 11205.52 267.08 54472.43 88888.00 2015-11-19 00:53:23.906 323 11205.41 267.09 54472.34 88888.00 2015-11-19 00:53:24.406 323 11205.35 267.08 54472.37 88888.00 2015-11-19 00:53:24.906 323 11205.24 267.16 54472.29 88888.00 2015-11-19 00:53:25.406 323 11205.19 267.18 54472.22 88888.00 2015-11-19 00:53:25.906 323 11205.14 267.18 54472.20 88888.00 2015-11-19 00:53:26.406 323 11205.00 267.20 54472.06 88888.00 2015-11-19 00:53:26.906 323 11204.94 267.24 54471.99 88888.00 2015-11-19 00:53:27.406 323 11204.88 267.28 54471.98 88888.00 2015-11-19 00:53:27.906 323 11204.79 267.24 54471.89 88888.00 2015-11-19 00:53:28.406 323 11204.68 267.22 54471.85 88888.00 2015-11-19 00:53:28.906 323 11204.63 267.23 54471.73 88888.00 2015-11-19 00:53:29.406 323 11204.63 267.25 54471.70 88888.00 2015-11-19 00:53:29.906 323 11204.62 267.26 54471.61 88888.00 2015-11-19 00:53:30.406 323 11204.63 267.24 54471.51 88888.00 2015-11-19 00:53:30.906 323 11204.62 267.28 54471.33 88888.00 2015-11-19 00:53:31.406 323 11204.58 267.24 54471.24 88888.00 2015-11-19 00:53:31.906 323 11204.54 267.28 54471.17 88888.00 2015-11-19 00:53:32.406 323 11204.53 267.32 54471.10 88888.00 2015-11-19 00:53:32.906 323 11204.57 267.37 54471.08 88888.00 2015-11-19 00:53:33.406 323 11204.51 267.35 54471.49 88888.00 2015-11-19 00:53:33.906 323 11204.47 267.43 54470.98 88888.00 2015-11-19 00:53:34.406 323 11204.41 267.47 54470.71 88888.00 2015-11-19 00:53:34.906 323 11204.32 267.52 54470.58 88888.00 2015-11-19 00:53:35.406 323 11204.32 267.52 54470.50 88888.00 2015-11-19 00:53:35.906 323 11204.25 267.51 54470.32 88888.00 2015-11-19 00:53:36.406 323 11204.12 267.51 54470.22 88888.00 2015-11-19 00:53:36.906 323 11204.10 267.58 54470.14 88888.00 2015-11-19 00:53:37.406 323 11204.07 267.60 54470.09 88888.00 2015-11-19 00:53:37.906 323 11203.96 267.62 54469.96 88888.00 2015-11-19 00:53:38.406 323 11203.99 267.58 54469.85 88888.00 2015-11-19 00:53:38.906 323 11203.95 267.56 54469.78 88888.00 2015-11-19 00:53:39.406 323 11203.94 267.50 54469.70 88888.00 2015-11-19 00:53:39.906 323 11203.90 267.50 54469.61 88888.00 2015-11-19 00:53:40.406 323 11203.85 267.54 54469.56 88888.00 2015-11-19 00:53:40.906 323 11203.86 267.49 54469.50 88888.00 2015-11-19 00:53:41.406 323 11203.85 267.51 54469.45 88888.00 2015-11-19 00:53:41.906 323 11203.74 267.46 54469.35 88888.00 2015-11-19 00:53:42.406 323 11203.70 267.46 54469.23 88888.00 2015-11-19 00:53:42.906 323 11203.68 267.40 54469.17 88888.00 2015-11-19 00:53:43.406 323 11203.64 267.43 54469.09 88888.00 2015-11-19 00:53:43.906 323 11203.62 267.48 54468.99 88888.00 2015-11-19 00:53:44.406 323 11203.59 267.47 54468.91 88888.00 2015-11-19 00:53:44.906 323 11203.55 267.52 54468.83 88888.00 2015-11-19 00:53:45.406 323 11203.53 267.54 54468.77 88888.00 2015-11-19 00:53:45.906 323 11203.47 267.56 54468.62 88888.00 2015-11-19 00:53:46.406 323 11203.38 267.50 54468.53 88888.00 2015-11-19 00:53:46.906 323 11203.37 267.45 54468.40 88888.00 2015-11-19 00:53:47.406 323 11203.37 267.39 54468.38 88888.00 2015-11-19 00:53:47.906 323 11203.31 267.37 54468.38 88888.00 2015-11-19 00:53:48.406 323 11203.28 267.34 54468.27 88888.00 2015-11-19 00:53:48.906 323 11203.29 267.38 54468.18 88888.00 2015-11-19 00:53:49.406 323 11203.29 267.29 54468.09 88888.00 2015-11-19 00:53:49.906 323 11203.26 267.25 54467.96 88888.00 2015-11-19 00:53:50.406 323 11203.18 267.30 54467.94 88888.00 2015-11-19 00:53:50.906 323 11203.22 267.29 54467.86 88888.00 2015-11-19 00:53:51.406 323 11203.15 267.22 54467.80 88888.00 2015-11-19 00:53:51.906 323 11203.07 267.20 54467.64 88888.00 2015-11-19 00:53:52.406 323 11203.03 267.23 54467.51 88888.00 2015-11-19 00:53:52.906 323 11203.06 267.22 54467.25 88888.00 2015-11-19 00:53:53.406 323 11203.01 267.17 54467.16 88888.00 2015-11-19 00:53:53.906 323 11202.89 267.20 54467.10 88888.00 2015-11-19 00:53:54.406 323 11202.81 267.13 54467.06 88888.00 2015-11-19 00:53:54.906 323 11202.74 267.08 54467.02 88888.00 2015-11-19 00:53:55.406 323 11202.65 267.04 54466.90 88888.00 2015-11-19 00:53:55.906 323 11202.49 267.07 54466.86 88888.00 2015-11-19 00:53:56.406 323 11202.37 267.08 54466.81 88888.00 2015-11-19 00:53:56.906 323 11202.28 267.04 54466.79 88888.00 2015-11-19 00:53:57.406 323 11202.22 266.99 54466.81 88888.00 2015-11-19 00:53:57.906 323 11202.13 266.92 54466.76 88888.00 2015-11-19 00:53:58.406 323 11202.06 266.94 54466.73 88888.00 2015-11-19 00:53:58.906 323 11202.05 266.92 54466.71 88888.00 2015-11-19 00:53:59.406 323 11202.05 266.94 54466.71 88888.00 2015-11-19 00:53:59.906 323 11202.02 266.99 54466.78 88888.00 2015-11-19 00:54:00.406 323 11202.01 266.98 54466.70 88888.00 2015-11-19 00:54:00.906 323 11201.97 266.99 54466.56 88888.00 2015-11-19 00:54:01.406 323 11201.96 267.08 54466.49 88888.00 2015-11-19 00:54:01.906 323 11201.97 267.11 54466.38 88888.00 2015-11-19 00:54:02.406 323 11201.95 267.20 54466.26 88888.00 2015-11-19 00:54:02.906 323 11201.96 267.24 54466.10 88888.00 2015-11-19 00:54:03.406 323 11201.87 267.26 54465.94 88888.00 2015-11-19 00:54:03.906 323 11201.86 267.30 54465.87 88888.00 2015-11-19 00:54:04.406 323 11201.90 267.32 54465.83 88888.00 2015-11-19 00:54:04.906 323 11201.87 267.31 54465.72 88888.00 2015-11-19 00:54:05.406 323 11201.84 267.30 54465.54 88888.00 2015-11-19 00:54:05.906 323 11201.76 267.35 54465.35 88888.00 2015-11-19 00:54:06.406 323 11201.72 267.32 54465.26 88888.00 2015-11-19 00:54:06.906 323 11201.64 267.29 54465.15 88888.00 2015-11-19 00:54:07.406 323 11201.55 267.29 54465.10 88888.00 2015-11-19 00:54:07.906 323 11201.51 267.24 54465.04 88888.00 2015-11-19 00:54:08.406 323 11201.54 267.21 54464.93 88888.00 2015-11-19 00:54:08.906 323 11201.51 267.26 54464.88 88888.00 2015-11-19 00:54:09.406 323 11201.48 267.32 54464.75 88888.00 2015-11-19 00:54:09.906 323 11201.37 267.33 54464.71 88888.00 2015-11-19 00:54:10.406 323 11201.32 267.29 54464.52 88888.00 2015-11-19 00:54:10.906 323 11201.24 267.24 54464.44 88888.00 2015-11-19 00:54:11.406 323 11201.20 267.23 54464.40 88888.00 2015-11-19 00:54:11.906 323 11201.23 267.24 54464.24 88888.00 2015-11-19 00:54:12.406 323 11201.17 267.14 54464.08 88888.00 2015-11-19 00:54:12.906 323 11201.08 267.06 54464.00 88888.00 2015-11-19 00:54:13.406 323 11201.03 267.08 54464.05 88888.00 2015-11-19 00:54:13.906 323 11200.97 267.09 54464.09 88888.00 2015-11-19 00:54:14.406 323 11200.91 267.00 54463.99 88888.00 2015-11-19 00:54:14.906 323 11200.90 266.94 54463.95 88888.00 2015-11-19 00:54:15.406 323 11200.90 266.82 54463.97 88888.00 2015-11-19 00:54:15.906 323 11200.91 266.79 54463.87 88888.00 2015-11-19 00:54:16.406 323 11200.91 266.76 54463.81 88888.00 2015-11-19 00:54:16.906 323 11200.90 266.69 54464.04 88888.00 2015-11-19 00:54:17.406 323 11200.85 266.65 54464.14 88888.00 2015-11-19 00:54:17.906 323 11200.82 266.65 54464.04 88888.00 2015-11-19 00:54:18.406 323 11200.76 266.65 54464.03 88888.00 2015-11-19 00:54:18.906 323 11200.83 266.53 54463.95 88888.00 2015-11-19 00:54:19.406 323 11200.78 266.54 54463.84 88888.00 2015-11-19 00:54:19.906 323 11200.76 266.55 54463.73 88888.00 2015-11-19 00:54:20.406 323 11200.73 266.55 54463.64 88888.00 2015-11-19 00:54:20.906 323 11200.77 266.56 54463.56 88888.00 2015-11-19 00:54:21.406 323 11200.78 266.58 54463.45 88888.00 2015-11-19 00:54:21.906 323 11200.80 266.61 54463.39 88888.00 2015-11-19 00:54:22.406 323 11200.76 266.57 54463.40 88888.00 2015-11-19 00:54:22.906 323 11200.73 266.64 54463.37 88888.00 2015-11-19 00:54:23.406 323 11200.80 266.62 54463.29 88888.00 2015-11-19 00:54:23.906 323 11200.77 266.63 54463.25 88888.00 2015-11-19 00:54:24.406 323 11200.82 266.67 54463.20 88888.00 2015-11-19 00:54:24.906 323 11200.81 266.73 54463.09 88888.00 2015-11-19 00:54:25.406 323 11200.77 266.69 54462.99 88888.00 2015-11-19 00:54:25.906 323 11200.77 266.64 54462.91 88888.00 2015-11-19 00:54:26.406 323 11200.76 266.71 54462.85 88888.00 2015-11-19 00:54:26.906 323 11200.76 266.69 54462.74 88888.00 2015-11-19 00:54:27.406 323 11200.78 266.66 54462.66 88888.00 2015-11-19 00:54:27.906 323 11200.80 266.65 54462.59 88888.00 2015-11-19 00:54:28.406 323 11200.86 266.63 54462.55 88888.00 2015-11-19 00:54:28.906 323 11200.77 266.58 54462.73 88888.00 2015-11-19 00:54:29.406 323 11200.78 266.53 54462.47 88888.00 2015-11-19 00:54:29.906 323 11200.75 266.56 54462.35 88888.00 2015-11-19 00:54:30.406 323 11200.76 266.55 54462.40 88888.00 2015-11-19 00:54:30.906 323 11200.72 266.56 54462.42 88888.00 2015-11-19 00:54:31.406 323 11200.73 266.54 54462.33 88888.00 2015-11-19 00:54:31.906 323 11200.73 266.49 54462.23 88888.00 2015-11-19 00:54:32.406 323 11200.72 266.46 54462.12 88888.00 2015-11-19 00:54:32.906 323 11200.71 266.44 54462.04 88888.00 2015-11-19 00:54:33.406 323 11200.64 266.40 54462.12 88888.00 2015-11-19 00:54:33.906 323 11200.61 266.36 54462.12 88888.00 2015-11-19 00:54:34.406 323 11200.65 266.44 54462.07 88888.00 2015-11-19 00:54:34.906 323 11200.65 266.45 54461.95 88888.00 2015-11-19 00:54:35.406 323 11200.61 266.37 54461.87 88888.00 2015-11-19 00:54:35.906 323 11200.59 266.31 54461.84 88888.00 2015-11-19 00:54:36.406 323 11200.54 266.22 54461.76 88888.00 2015-11-19 00:54:36.906 323 11200.45 266.19 54461.71 88888.00 2015-11-19 00:54:37.406 323 11200.38 266.14 54461.68 88888.00 2015-11-19 00:54:37.906 323 11200.33 266.02 54461.69 88888.00 2015-11-19 00:54:38.406 323 11200.29 265.93 54461.68 88888.00 2015-11-19 00:54:38.906 323 11200.28 265.82 54461.60 88888.00 2015-11-19 00:54:39.406 323 11200.24 265.78 54461.44 88888.00 2015-11-19 00:54:39.906 323 11200.24 265.73 54461.41 88888.00 2015-11-19 00:54:40.406 323 11200.17 265.66 54461.43 88888.00 2015-11-19 00:54:40.906 323 11200.18 265.59 54461.42 88888.00 2015-11-19 00:54:41.406 323 11200.18 265.51 54461.41 88888.00 2015-11-19 00:54:41.906 323 11200.18 265.48 54461.40 88888.00 2015-11-19 00:54:42.406 323 11200.18 265.44 54461.35 88888.00 2015-11-19 00:54:42.906 323 11200.17 265.39 54461.32 88888.00 2015-11-19 00:54:43.406 323 11200.15 265.34 54461.33 88888.00 2015-11-19 00:54:43.906 323 11200.18 265.22 54461.29 88888.00 2015-11-19 00:54:44.406 323 11200.17 265.20 54461.31 88888.00 2015-11-19 00:54:44.906 323 11200.19 265.19 54461.29 88888.00 2015-11-19 00:54:45.406 323 11200.26 265.21 54461.31 88888.00 2015-11-19 00:54:45.906 323 11200.28 265.12 54461.28 88888.00 2015-11-19 00:54:46.406 323 11200.34 265.10 54461.18 88888.00 2015-11-19 00:54:46.906 323 11200.41 265.05 54461.10 88888.00 2015-11-19 00:54:47.406 323 11200.43 265.01 54461.16 88888.00 2015-11-19 00:54:47.906 323 11200.43 264.96 54461.10 88888.00 2015-11-19 00:54:48.406 323 11200.45 264.93 54461.09 88888.00 2015-11-19 00:54:48.906 323 11200.52 264.93 54460.93 88888.00 2015-11-19 00:54:49.406 323 11200.55 264.89 54460.87 88888.00 2015-11-19 00:54:49.906 323 11200.69 264.85 54460.77 88888.00 2015-11-19 00:54:50.406 323 11200.70 264.83 54460.77 88888.00 2015-11-19 00:54:50.906 323 11200.71 264.77 54460.67 88888.00 2015-11-19 00:54:51.406 323 11200.78 264.78 54460.71 88888.00 2015-11-19 00:54:51.906 323 11200.81 264.79 54460.72 88888.00 2015-11-19 00:54:52.406 323 11200.85 264.75 54460.63 88888.00 2015-11-19 00:54:52.906 323 11200.88 264.73 54460.53 88888.00 2015-11-19 00:54:53.406 323 11200.96 264.70 54460.41 88888.00 2015-11-19 00:54:53.906 323 11201.02 264.67 54460.30 88888.00 2015-11-19 00:54:54.406 323 11201.03 264.66 54460.29 88888.00 2015-11-19 00:54:54.906 323 11201.04 264.67 54460.17 88888.00 2015-11-19 00:54:55.406 323 11201.07 264.64 54460.09 88888.00 2015-11-19 00:54:55.906 323 11201.16 264.61 54460.03 88888.00 2015-11-19 00:54:56.406 323 11201.13 264.59 54460.06 88888.00 2015-11-19 00:54:56.906 323 11201.16 264.60 54460.07 88888.00 2015-11-19 00:54:57.406 323 11201.17 264.59 54460.00 88888.00 2015-11-19 00:54:57.906 323 11201.19 264.56 54459.93 88888.00 2015-11-19 00:54:58.406 323 11201.24 264.54 54459.92 88888.00 2015-11-19 00:54:58.906 323 11201.19 264.47 54459.94 88888.00 2015-11-19 00:54:59.406 323 11201.25 264.53 54459.87 88888.00 2015-11-19 00:54:59.906 323 11201.32 264.50 54459.85 88888.00 2015-11-19 00:55:00.406 323 11201.37 264.45 54459.87 88888.00 2015-11-19 00:55:00.906 323 11201.41 264.47 54459.82 88888.00 2015-11-19 00:55:01.406 323 11201.44 264.47 54459.78 88888.00 2015-11-19 00:55:01.906 323 11201.45 264.54 54459.73 88888.00 2015-11-19 00:55:02.406 323 11201.46 264.56 54459.71 88888.00 2015-11-19 00:55:02.906 323 11201.50 264.61 54459.63 88888.00 2015-11-19 00:55:03.406 323 11201.48 264.63 54459.63 88888.00 2015-11-19 00:55:03.906 323 11201.40 264.70 54459.63 88888.00 2015-11-19 00:55:04.406 323 11201.38 264.72 54459.73 88888.00 2015-11-19 00:55:04.906 323 11201.35 264.72 54459.67 88888.00 2015-11-19 00:55:05.406 323 11201.38 264.70 54459.54 88888.00 2015-11-19 00:55:05.906 323 11201.35 264.72 54459.53 88888.00 2015-11-19 00:55:06.406 323 11201.30 264.69 54459.48 88888.00 2015-11-19 00:55:06.906 323 11201.33 264.68 54459.53 88888.00 2015-11-19 00:55:07.406 323 11201.27 264.68 54459.59 88888.00 2015-11-19 00:55:07.906 323 11201.19 264.71 54459.53 88888.00 2015-11-19 00:55:08.406 323 11201.07 264.70 54459.58 88888.00 2015-11-19 00:55:08.906 323 11201.04 264.67 54459.62 88888.00 2015-11-19 00:55:09.407 323 11200.99 264.61 54459.65 88888.00 2015-11-19 00:55:09.907 323 11200.96 264.53 54459.70 88888.00 2015-11-19 00:55:10.407 323 11200.86 264.46 54459.79 88888.00 2015-11-19 00:55:10.907 323 11200.83 264.43 54459.83 88888.00 2015-11-19 00:55:11.407 323 11200.76 264.35 54459.88 88888.00 2015-11-19 00:55:11.907 323 11200.78 264.26 54459.88 88888.00 2015-11-19 00:55:12.407 323 11200.80 264.18 54459.85 88888.00 2015-11-19 00:55:12.907 323 11200.77 264.16 54459.92 88888.00 2015-11-19 00:55:13.407 323 11200.77 264.10 54459.92 88888.00 2015-11-19 00:55:13.907 323 11200.76 264.03 54459.98 88888.00 2015-11-19 00:55:14.407 323 11200.75 263.99 54460.04 88888.00 2015-11-19 00:55:14.907 323 11200.69 263.94 54460.07 88888.00 2015-11-19 00:55:15.407 323 11200.72 263.92 54460.06 88888.00 2015-11-19 00:55:15.907 323 11200.73 263.88 54460.18 88888.00 2015-11-19 00:55:16.407 323 11200.78 263.82 54460.17 88888.00 2015-11-19 00:55:16.907 323 11200.83 263.80 54460.18 88888.00 2015-11-19 00:55:17.407 323 11200.85 263.75 54460.20 88888.00 2015-11-19 00:55:17.907 323 11200.83 263.75 54460.19 88888.00 2015-11-19 00:55:18.407 323 11200.87 263.73 54460.19 88888.00 2015-11-19 00:55:18.907 323 11200.88 263.74 54460.17 88888.00 2015-11-19 00:55:19.407 323 11200.95 263.75 54460.13 88888.00 2015-11-19 00:55:19.907 323 11200.97 263.80 54460.17 88888.00 2015-11-19 00:55:20.407 323 11200.95 263.77 54460.20 88888.00 2015-11-19 00:55:20.907 323 11200.97 263.74 54460.21 88888.00 2015-11-19 00:55:21.407 323 11200.98 263.68 54460.15 88888.00 2015-11-19 00:55:21.907 323 11200.99 263.63 54460.14 88888.00 2015-11-19 00:55:22.407 323 11201.04 263.65 54460.17 88888.00 2015-11-19 00:55:22.907 323 11201.07 263.62 54460.15 88888.00 2015-11-19 00:55:23.407 323 11201.04 263.59 54460.11 88888.00 2015-11-19 00:55:23.907 323 11201.03 263.58 54460.07 88888.00 2015-11-19 00:55:24.407 323 11201.04 263.57 54460.06 88888.00 2015-11-19 00:55:24.907 323 11201.04 263.59 54460.10 88888.00 2015-11-19 00:55:25.407 323 11201.04 263.59 54460.13 88888.00 2015-11-19 00:55:25.907 323 11201.03 263.57 54460.12 88888.00 2015-11-19 00:55:26.407 323 11201.02 263.54 54460.10 88888.00 2015-11-19 00:55:26.907 323 11201.04 263.51 54460.07 88888.00 2015-11-19 00:55:27.407 323 11201.06 263.44 54460.04 88888.00 2015-11-19 00:55:27.907 323 11201.03 263.49 54460.10 88888.00 2015-11-19 00:55:28.407 323 11200.99 263.48 54460.12 88888.00 2015-11-19 00:55:28.907 323 11201.01 263.41 54460.12 88888.00 2015-11-19 00:55:29.407 323 11200.97 263.48 54460.12 88888.00 2015-11-19 00:55:29.907 323 11200.97 263.48 54460.17 88888.00 2015-11-19 00:55:30.407 323 11200.95 263.43 54460.28 88888.00 2015-11-19 00:55:30.907 323 11200.88 263.48 54460.33 88888.00 2015-11-19 00:55:31.407 323 11200.86 263.57 54460.39 88888.00 2015-11-19 00:55:31.907 323 11200.87 263.60 54460.45 88888.00 2015-11-19 00:55:32.407 323 11200.85 263.69 54460.54 88888.00 2015-11-19 00:55:32.907 323 11200.83 263.73 54460.59 88888.00 2015-11-19 00:55:33.407 323 11200.81 263.75 54460.67 88888.00 2015-11-19 00:55:33.907 323 11200.85 263.87 54460.65 88888.00 2015-11-19 00:55:34.407 323 11200.83 263.90 54460.67 88888.00 2015-11-19 00:55:34.907 323 11200.78 263.90 54460.66 88888.00 2015-11-19 00:55:35.407 323 11200.75 263.93 54460.74 88888.00 2015-11-19 00:55:35.907 323 11200.81 263.97 54460.82 88888.00 2015-11-19 00:55:36.407 323 11200.80 264.00 54460.80 88888.00 2015-11-19 00:55:36.907 323 11200.78 263.97 54460.82 88888.00 2015-11-19 00:55:37.407 323 11200.71 263.93 54460.93 88888.00 2015-11-19 00:55:37.907 323 11200.77 263.97 54460.93 88888.00 2015-11-19 00:55:38.407 323 11200.76 264.01 54460.96 88888.00 2015-11-19 00:55:38.907 323 11200.75 264.02 54461.00 88888.00 2015-11-19 00:55:39.407 323 11200.70 264.08 54461.11 88888.00 2015-11-19 00:55:39.907 323 11200.65 264.08 54461.11 88888.00 2015-11-19 00:55:40.407 323 11200.66 264.11 54461.17 88888.00 2015-11-19 00:55:40.907 323 11200.70 264.09 54461.19 88888.00 2015-11-19 00:55:41.407 323 11200.67 264.09 54461.34 88888.00 2015-11-19 00:55:41.907 323 11200.67 264.05 54461.37 88888.00 2015-11-19 00:55:42.407 323 11200.72 264.04 54461.44 88888.00 2015-11-19 00:55:42.907 323 11200.82 264.10 54461.47 88888.00 2015-11-19 00:55:43.407 323 11200.80 264.11 54461.52 88888.00 2015-11-19 00:55:43.907 323 11200.86 264.13 54461.51 88888.00 2015-11-19 00:55:44.407 323 11200.92 264.18 54461.51 88888.00 2015-11-19 00:55:44.907 323 11200.98 264.17 54461.50 88888.00 2015-11-19 00:55:45.407 323 11200.98 264.14 54461.47 88888.00 2015-11-19 00:55:45.907 323 11201.09 264.13 54461.45 88888.00 2015-11-19 00:55:46.407 323 11201.14 264.04 54461.44 88888.00 2015-11-19 00:55:46.907 323 11201.19 264.00 54461.45 88888.00 2015-11-19 00:55:47.407 323 11201.25 264.08 54461.47 88888.00 2015-11-19 00:55:47.907 323 11201.34 264.08 54461.50 88888.00 2015-11-19 00:55:48.407 323 11201.35 264.02 54461.53 88888.00 2015-11-19 00:55:48.907 323 11201.34 263.99 54461.46 88888.00 2015-11-19 00:55:49.407 323 11201.34 263.95 54461.36 88888.00 2015-11-19 00:55:49.907 323 11201.40 264.04 54461.43 88888.00 2015-11-19 00:55:50.407 323 11201.48 264.02 54461.47 88888.00 2015-11-19 00:55:50.907 323 11201.40 264.01 54461.42 88888.00 2015-11-19 00:55:51.407 323 11201.38 264.05 54461.37 88888.00 2015-11-19 00:55:51.907 323 11201.37 264.02 54461.43 88888.00 2015-11-19 00:55:52.407 323 11201.29 264.03 54461.47 88888.00 2015-11-19 00:55:52.907 323 11201.27 264.08 54461.60 88888.00 2015-11-19 00:55:53.407 323 11201.23 264.11 54461.60 88888.00 2015-11-19 00:55:53.907 323 11201.13 264.14 54461.59 88888.00 2015-11-19 00:55:54.407 323 11201.08 264.12 54461.56 88888.00 2015-11-19 00:55:54.907 323 11201.04 264.19 54461.64 88888.00 2015-11-19 00:55:55.407 323 11200.98 264.20 54461.72 88888.00 2015-11-19 00:55:55.907 323 11200.95 264.27 54461.75 88888.00 2015-11-19 00:55:56.407 323 11200.85 264.26 54461.86 88888.00 2015-11-19 00:55:56.907 323 11200.83 264.21 54461.90 88888.00 2015-11-19 00:55:57.407 323 11200.82 264.21 54461.97 88888.00 2015-11-19 00:55:57.907 323 11200.81 264.25 54462.04 88888.00 2015-11-19 00:55:58.407 323 11200.88 264.34 54462.13 88888.00 2015-11-19 00:55:58.907 323 11200.86 264.34 54462.13 88888.00 2015-11-19 00:55:59.407 323 11200.85 264.30 54462.20 88888.00 2015-11-19 00:55:59.907 323 11200.91 264.36 54462.22 88888.00 2015-11-19 00:56:00.407 323 11200.99 264.36 54462.21 88888.00 2015-11-19 00:56:00.907 323 11200.99 264.41 54462.24 88888.00 2015-11-19 00:56:01.407 323 11201.02 264.47 54462.29 88888.00 2015-11-19 00:56:01.907 323 11201.04 264.53 54462.29 88888.00 2015-11-19 00:56:02.407 323 11201.01 264.52 54462.17 88888.00 2015-11-19 00:56:02.907 323 11200.95 264.56 54462.20 88888.00 2015-11-19 00:56:03.407 323 11200.92 264.61 54462.15 88888.00 2015-11-19 00:56:03.907 323 11200.96 264.63 54462.16 88888.00 2015-11-19 00:56:04.407 323 11200.98 264.69 54462.15 88888.00 2015-11-19 00:56:04.907 323 11200.83 264.69 54462.07 88888.00 2015-11-19 00:56:05.407 323 11200.80 264.68 54462.10 88888.00 2015-11-19 00:56:05.907 323 11200.81 264.66 54462.03 88888.00 2015-11-19 00:56:06.407 323 11200.77 264.60 54462.05 88888.00 2015-11-19 00:56:06.907 323 11200.67 264.63 54462.05 88888.00 2015-11-19 00:56:07.407 323 11200.50 264.64 54462.08 88888.00 2015-11-19 00:56:07.907 323 11200.40 264.69 54462.10 88888.00 2015-11-19 00:56:08.407 323 11200.31 264.72 54462.24 88888.00 2015-11-19 00:56:08.907 323 11200.18 264.70 54462.26 88888.00 2015-11-19 00:56:09.407 323 11200.10 264.67 54462.29 88888.00 2015-11-19 00:56:09.907 323 11199.99 264.69 54462.35 88888.00 2015-11-19 00:56:10.407 323 11199.92 264.72 54462.34 88888.00 2015-11-19 00:56:10.907 323 11199.83 264.67 54462.42 88888.00 2015-11-19 00:56:11.407 323 11199.73 264.64 54462.46 88888.00 2015-11-19 00:56:11.907 323 11199.70 264.61 54462.51 88888.00 2015-11-19 00:56:12.407 323 11199.65 264.58 54462.60 88888.00 2015-11-19 00:56:12.907 323 11199.58 264.62 54462.69 88888.00 2015-11-19 00:56:13.407 323 11199.58 264.58 54462.77 88888.00 2015-11-19 00:56:13.907 323 11199.61 264.56 54462.82 88888.00 2015-11-19 00:56:14.407 323 11199.56 264.59 54462.85 88888.00 2015-11-19 00:56:14.907 323 11199.62 264.58 54462.90 88888.00 2015-11-19 00:56:15.407 323 11199.75 264.54 54462.76 88888.00 2015-11-19 00:56:15.907 323 11199.82 264.55 54462.73 88888.00 2015-11-19 00:56:16.407 323 11199.89 264.54 54462.67 88888.00 2015-11-19 00:56:16.907 323 11199.92 264.50 54462.60 88888.00 2015-11-19 00:56:17.407 323 11199.94 264.55 54462.65 88888.00 2015-11-19 00:56:17.907 323 11199.99 264.58 54462.65 88888.00 2015-11-19 00:56:18.407 323 11200.07 264.55 54462.58 88888.00 2015-11-19 00:56:18.907 323 11200.07 264.58 54462.64 88888.00 2015-11-19 00:56:19.407 323 11200.04 264.60 54462.61 88888.00 2015-11-19 00:56:19.907 323 11200.01 264.61 54462.67 88888.00 2015-11-19 00:56:20.407 323 11199.92 264.60 54462.96 88888.00 2015-11-19 00:56:20.907 323 11199.88 264.66 54463.11 88888.00 2015-11-19 00:56:21.407 323 11199.84 264.67 54463.12 88888.00 2015-11-19 00:56:21.907 323 11199.86 264.67 54463.09 88888.00 2015-11-19 00:56:22.407 323 11199.89 264.73 54463.00 88888.00 2015-11-19 00:56:22.907 323 11199.86 264.70 54462.86 88888.00 2015-11-19 00:56:23.407 323 11199.83 264.72 54462.90 88888.00 2015-11-19 00:56:23.907 323 11199.86 264.72 54462.87 88888.00 2015-11-19 00:56:24.407 323 11199.83 264.75 54462.89 88888.00 2015-11-19 00:56:24.907 323 11199.73 264.83 54462.85 88888.00 2015-11-19 00:56:25.407 323 11199.63 264.84 54462.89 88888.00 2015-11-19 00:56:25.907 323 11199.65 264.88 54462.89 88888.00 2015-11-19 00:56:26.407 323 11199.62 264.96 54462.94 88888.00 2015-11-19 00:56:26.907 323 11199.55 264.95 54462.95 88888.00 2015-11-19 00:56:27.407 323 11199.42 265.01 54462.96 88888.00 2015-11-19 00:56:27.907 323 11199.33 264.96 54462.99 88888.00 2015-11-19 00:56:28.407 323 11199.24 264.98 54462.98 88888.00 2015-11-19 00:56:28.907 323 11199.16 264.97 54462.96 88888.00 2015-11-19 00:56:29.407 323 11199.09 265.00 54462.99 88888.00 2015-11-19 00:56:29.907 323 11198.98 265.04 54463.09 88888.00 2015-11-19 00:56:30.407 323 11198.94 265.11 54463.10 88888.00 2015-11-19 00:56:30.907 323 11198.88 265.12 54463.17 88888.00 2015-11-19 00:56:31.407 323 11198.89 265.07 54463.19 88888.00 2015-11-19 00:56:31.907 323 11198.83 265.04 54463.21 88888.00 2015-11-19 00:56:32.407 323 11198.82 265.11 54463.20 88888.00 2015-11-19 00:56:32.907 323 11198.74 265.11 54463.36 88888.00 2015-11-19 00:56:33.407 323 11198.71 265.18 54463.35 88888.00 2015-11-19 00:56:33.907 323 11198.65 265.18 54463.36 88888.00 2015-11-19 00:56:34.407 323 11198.56 265.20 54463.47 88888.00 2015-11-19 00:56:34.907 323 11198.46 265.19 54463.51 88888.00 2015-11-19 00:56:35.407 323 11198.45 265.27 54463.57 88888.00 2015-11-19 00:56:35.907 323 11198.47 265.29 54463.62 88888.00 2015-11-19 00:56:36.407 323 11198.47 265.26 54463.61 88888.00 2015-11-19 00:56:36.907 323 11198.45 265.25 54463.62 88888.00 2015-11-19 00:56:37.407 323 11198.46 265.27 54463.71 88888.00 2015-11-19 00:56:37.907 323 11198.46 265.31 54463.74 88888.00 2015-11-19 00:56:38.407 323 11198.43 265.31 54463.75 88888.00 2015-11-19 00:56:38.907 323 11198.45 265.30 54463.77 88888.00 2015-11-19 00:56:39.407 323 11198.45 265.31 54463.82 88888.00 2015-11-19 00:56:39.907 323 11198.45 265.32 54463.84 88888.00 2015-11-19 00:56:40.407 323 11198.50 265.30 54463.84 88888.00 2015-11-19 00:56:40.907 323 11198.50 265.30 54463.89 88888.00 2015-11-19 00:56:41.407 323 11198.51 265.34 54463.86 88888.00 2015-11-19 00:56:41.907 323 11198.57 265.39 54463.88 88888.00 2015-11-19 00:56:42.407 323 11198.56 265.32 54463.96 88888.00 2015-11-19 00:56:42.907 323 11198.63 265.30 54464.03 88888.00 2015-11-19 00:56:43.407 323 11198.65 265.35 54464.04 88888.00 2015-11-19 00:56:43.907 323 11198.68 265.36 54464.05 88888.00 2015-11-19 00:56:44.407 323 11198.69 265.32 54463.95 88888.00 2015-11-19 00:56:44.907 323 11198.76 265.38 54463.95 88888.00 2015-11-19 00:56:45.407 323 11198.78 265.45 54463.98 88888.00 2015-11-19 00:56:45.907 323 11198.82 265.47 54463.80 88888.00 2015-11-19 00:56:46.407 323 11198.83 265.59 54463.71 88888.00 2015-11-19 00:56:46.907 323 11198.74 265.59 54463.80 88888.00 2015-11-19 00:56:47.407 323 11198.76 265.65 54463.90 88888.00 2015-11-19 00:56:47.907 323 11198.72 265.72 54463.84 88888.00 2015-11-19 00:56:48.407 323 11198.67 265.71 54463.77 88888.00 2015-11-19 00:56:48.907 323 11198.60 265.69 54463.72 88888.00 2015-11-19 00:56:49.407 323 11198.60 265.74 54463.72 88888.00 2015-11-19 00:56:49.907 323 11198.53 265.81 54463.69 88888.00 2015-11-19 00:56:50.407 323 11198.48 265.81 54463.75 88888.00 2015-11-19 00:56:50.907 323 11198.46 265.85 54463.86 88888.00 2015-11-19 00:56:51.407 323 11198.41 265.85 54463.91 88888.00 2015-11-19 00:56:51.907 323 11198.31 265.79 54463.87 88888.00 2015-11-19 00:56:52.407 323 11198.32 265.77 54463.88 88888.00 2015-11-19 00:56:52.907 323 11198.24 265.81 54463.91 88888.00 2015-11-19 00:56:53.407 323 11198.22 265.79 54463.96 88888.00 2015-11-19 00:56:53.907 323 11198.27 265.79 54463.96 88888.00 2015-11-19 00:56:54.407 323 11198.29 265.82 54463.96 88888.00 2015-11-19 00:56:54.907 323 11198.27 265.80 54463.87 88888.00 2015-11-19 00:56:55.407 323 11198.27 265.80 54463.87 88888.00 2015-11-19 00:56:55.907 323 11198.32 265.79 54463.91 88888.00 2015-11-19 00:56:56.407 323 11198.25 265.78 54463.99 88888.00 2015-11-19 00:56:56.907 323 11198.21 265.71 54464.06 88888.00 2015-11-19 00:56:57.407 323 11198.22 265.69 54464.07 88888.00 2015-11-19 00:56:57.907 323 11198.22 265.70 54464.03 88888.00 2015-11-19 00:56:58.407 323 11198.13 265.69 54464.00 88888.00 2015-11-19 00:56:58.907 323 11198.14 265.68 54464.08 88888.00 2015-11-19 00:56:59.407 323 11198.14 265.64 54464.08 88888.00 2015-11-19 00:56:59.907 323 11198.10 265.63 54464.07 88888.00 2015-11-19 00:57:00.407 323 11198.06 265.65 54464.12 88888.00 2015-11-19 00:57:00.907 323 11198.04 265.62 54464.06 88888.00 2015-11-19 00:57:01.407 323 11197.98 265.64 54464.07 88888.00 2015-11-19 00:57:01.907 323 11197.89 265.57 54464.06 88888.00 2015-11-19 00:57:02.407 323 11197.88 265.53 54464.07 88888.00 2015-11-19 00:57:02.907 323 11197.87 265.52 54464.08 88888.00 2015-11-19 00:57:03.407 323 11197.80 265.60 54464.10 88888.00 2015-11-19 00:57:03.907 323 11197.80 265.54 54464.09 88888.00 2015-11-19 00:57:04.407 323 11197.75 265.53 54464.18 88888.00 2015-11-19 00:57:04.907 323 11197.68 265.62 54464.18 88888.00 2015-11-19 00:57:05.407 323 11197.61 265.61 54464.28 88888.00 2015-11-19 00:57:05.907 323 11197.61 265.63 54464.22 88888.00 2015-11-19 00:57:06.407 323 11197.63 265.61 54464.22 88888.00 2015-11-19 00:57:06.907 323 11197.61 265.55 54464.21 88888.00 2015-11-19 00:57:07.407 323 11197.54 265.56 54464.24 88888.00 2015-11-19 00:57:07.907 323 11197.56 265.59 54464.21 88888.00 2015-11-19 00:57:08.407 323 11197.53 265.57 54464.28 88888.00 2015-11-19 00:57:08.907 323 11197.50 265.53 54464.30 88888.00 2015-11-19 00:57:09.407 323 11197.54 265.52 54464.25 88888.00 2015-11-19 00:57:09.907 323 11197.54 265.59 54464.24 88888.00 2015-11-19 00:57:10.407 323 11197.54 265.56 54464.30 88888.00 2015-11-19 00:57:10.907 323 11197.57 265.56 54464.25 88888.00 2015-11-19 00:57:11.407 323 11197.56 265.61 54464.30 88888.00 2015-11-19 00:57:11.907 323 11197.57 265.60 54464.24 88888.00 2015-11-19 00:57:12.407 323 11197.64 265.55 54464.26 88888.00 2015-11-19 00:57:12.907 323 11197.64 265.49 54464.28 88888.00 2015-11-19 00:57:13.407 323 11197.64 265.54 54464.30 88888.00 2015-11-19 00:57:13.907 323 11197.68 265.63 54464.25 88888.00 2015-11-19 00:57:14.407 323 11197.73 265.65 54464.30 88888.00 2015-11-19 00:57:14.907 323 11197.75 265.66 54464.24 88888.00 2015-11-19 00:57:15.407 323 11197.73 265.71 54464.22 88888.00 2015-11-19 00:57:15.907 323 11197.82 265.77 54464.13 88888.00 2015-11-19 00:57:16.407 323 11197.85 265.85 54464.14 88888.00 2015-11-19 00:57:16.907 323 11197.89 265.95 54464.18 88888.00 2015-11-19 00:57:17.407 323 11197.88 266.00 54464.22 88888.00 2015-11-19 00:57:17.907 323 11197.78 266.06 54464.24 88888.00 2015-11-19 00:57:18.407 323 11197.73 266.08 54464.27 88888.00 2015-11-19 00:57:18.907 323 11197.67 266.10 54464.32 88888.00 2015-11-19 00:57:19.407 323 11197.68 266.12 54464.21 88888.00 2015-11-19 00:57:19.907 323 11197.71 266.16 54464.15 88888.00 2015-11-19 00:57:20.407 323 11197.64 266.21 54464.15 88888.00 2015-11-19 00:57:20.907 323 11197.58 266.29 54464.09 88888.00 2015-11-19 00:57:21.407 323 11197.54 266.31 54464.12 88888.00 2015-11-19 00:57:21.907 323 11197.48 266.29 54464.16 88888.00 2015-11-19 00:57:22.407 323 11197.45 266.27 54464.25 88888.00 2015-11-19 00:57:22.907 323 11197.46 266.23 54464.30 88888.00 2015-11-19 00:57:23.407 323 11197.40 266.20 54464.36 88888.00 2015-11-19 00:57:23.907 323 11197.40 266.21 54464.40 88888.00 2015-11-19 00:57:24.407 323 11197.37 266.20 54464.40 88888.00 2015-11-19 00:57:24.907 323 11197.31 266.15 54464.40 88888.00 2015-11-19 00:57:25.407 323 11197.35 266.16 54464.41 88888.00 2015-11-19 00:57:25.907 323 11197.42 266.18 54464.47 88888.00 2015-11-19 00:57:26.407 323 11197.45 266.22 54464.39 88888.00 2015-11-19 00:57:26.907 323 11197.52 266.24 54464.41 88888.00 2015-11-19 00:57:27.407 323 11197.53 266.33 54464.43 88888.00 2015-11-19 00:57:27.907 323 11197.51 266.33 54464.45 88888.00 2015-11-19 00:57:28.407 323 11197.54 266.31 54464.42 88888.00 2015-11-19 00:57:28.907 323 11197.51 266.31 54464.43 88888.00 2015-11-19 00:57:29.407 323 11197.48 266.29 54464.48 88888.00 2015-11-19 00:57:29.907 323 11197.46 266.31 54464.42 88888.00 2015-11-19 00:57:30.407 323 11197.42 266.29 54464.35 88888.00 2015-11-19 00:57:30.907 323 11197.48 266.28 54464.32 88888.00 2015-11-19 00:57:31.407 323 11197.48 266.25 54464.30 88888.00 2015-11-19 00:57:31.907 323 11197.41 266.20 54464.30 88888.00 2015-11-19 00:57:32.407 323 11197.41 266.13 54464.27 88888.00 2015-11-19 00:57:32.907 323 11197.40 266.14 54464.27 88888.00 2015-11-19 00:57:33.407 323 11197.37 266.11 54464.30 88888.00 2015-11-19 00:57:33.907 323 11197.32 266.02 54464.28 88888.00 2015-11-19 00:57:34.407 323 11197.25 266.03 54464.28 88888.00 2015-11-19 00:57:34.907 323 11197.24 266.05 54464.30 88888.00 2015-11-19 00:57:35.407 323 11197.17 266.06 54464.21 88888.00 2015-11-19 00:57:35.907 323 11197.05 266.07 54464.25 88888.00 2015-11-19 00:57:36.407 323 11196.99 266.05 54464.32 88888.00 2015-11-19 00:57:36.907 323 11196.99 265.98 54464.43 88888.00 2015-11-19 00:57:37.407 323 11197.00 265.96 54464.42 88888.00 2015-11-19 00:57:37.907 323 11196.94 265.98 54464.41 88888.00 2015-11-19 00:57:38.407 323 11196.90 265.96 54464.47 88888.00 2015-11-19 00:57:38.907 323 11196.86 266.00 54464.49 88888.00 2015-11-19 00:57:39.407 323 11196.79 266.03 54464.54 88888.00 2015-11-19 00:57:39.907 323 11196.73 266.11 54464.53 88888.00 2015-11-19 00:57:40.407 323 11196.73 266.08 54464.58 88888.00 2015-11-19 00:57:40.907 323 11196.64 266.12 54464.59 88888.00 2015-11-19 00:57:41.407 323 11196.54 266.13 54464.67 88888.00 2015-11-19 00:57:41.907 323 11196.52 266.20 54464.80 88888.00 2015-11-19 00:57:42.407 323 11196.54 266.21 54464.80 88888.00 2015-11-19 00:57:42.907 323 11196.58 266.22 54464.83 88888.00 2015-11-19 00:57:43.407 323 11196.54 266.24 54464.82 88888.00 2015-11-19 00:57:43.907 323 11196.57 266.29 54464.91 88888.00 2015-11-19 00:57:44.407 323 11196.52 266.27 54465.00 88888.00 2015-11-19 00:57:44.907 323 11196.47 266.29 54465.07 88888.00 2015-11-19 00:57:45.407 323 11196.47 266.31 54465.13 88888.00 2015-11-19 00:57:45.907 323 11196.48 266.36 54465.12 88888.00 2015-11-19 00:57:46.407 323 11196.46 266.38 54465.14 88888.00 2015-11-19 00:57:46.907 323 11196.43 266.37 54465.05 88888.00 2015-11-19 00:57:47.407 323 11196.42 266.39 54465.02 88888.00 2015-11-19 00:57:47.907 323 11196.46 266.42 54465.05 88888.00 2015-11-19 00:57:48.407 323 11196.43 266.39 54465.09 88888.00 2015-11-19 00:57:48.907 323 11196.43 266.42 54465.11 88888.00 2015-11-19 00:57:49.407 323 11196.46 266.41 54465.15 88888.00 2015-11-19 00:57:49.907 323 11196.41 266.37 54465.11 88888.00 2015-11-19 00:57:50.407 323 11196.37 266.31 54465.04 88888.00 2015-11-19 00:57:50.907 323 11196.33 266.38 54465.14 88888.00 2015-11-19 00:57:51.407 323 11196.35 266.32 54465.23 88888.00 2015-11-19 00:57:51.907 323 11196.33 266.22 54465.30 88888.00 2015-11-19 00:57:52.407 323 11196.28 266.20 54465.30 88888.00 2015-11-19 00:57:52.907 323 11196.22 266.18 54465.37 88888.00 2015-11-19 00:57:53.407 323 11196.23 266.20 54465.33 88888.00 2015-11-19 00:57:53.907 323 11196.21 266.22 54465.36 88888.00 2015-11-19 00:57:54.407 323 11196.12 266.24 54465.33 88888.00 2015-11-19 00:57:54.907 323 11196.04 266.22 54465.30 88888.00 2015-11-19 00:57:55.407 323 11195.97 266.15 54465.29 88888.00 2015-11-19 00:57:55.907 323 11195.89 266.12 54465.24 88888.00 2015-11-19 00:57:56.407 323 11195.76 266.04 54465.23 88888.00 2015-11-19 00:57:56.907 323 11195.73 266.02 54465.32 88888.00 2015-11-19 00:57:57.407 323 11195.63 266.07 54465.41 88888.00 2015-11-19 00:57:57.907 323 11195.52 266.02 54465.46 88888.00 2015-11-19 00:57:58.407 323 11195.47 266.00 54465.50 88888.00 2015-11-19 00:57:58.907 323 11195.41 266.00 54465.54 88888.00 2015-11-19 00:57:59.407 323 11195.32 265.99 54465.59 88888.00 2015-11-19 00:57:59.907 323 11195.26 265.95 54465.63 88888.00 2015-11-19 00:58:00.407 323 11195.21 265.90 54465.72 88888.00 2015-11-19 00:58:00.907 323 11195.16 265.94 54465.85 88888.00 2015-11-19 00:58:01.407 323 11195.15 265.96 54465.85 88888.00 2015-11-19 00:58:01.907 323 11195.16 265.93 54465.74 88888.00 2015-11-19 00:58:02.407 323 11195.20 265.90 54465.80 88888.00 2015-11-19 00:58:02.907 323 11195.17 265.95 54465.82 88888.00 2015-11-19 00:58:03.407 323 11195.22 265.98 54465.82 88888.00 2015-11-19 00:58:03.907 323 11195.22 266.03 54465.83 88888.00 2015-11-19 00:58:04.407 323 11195.18 266.05 54465.85 88888.00 2015-11-19 00:58:04.907 323 11195.21 266.06 54465.84 88888.00 2015-11-19 00:58:05.407 323 11195.28 266.04 54465.91 88888.00 2015-11-19 00:58:05.907 323 11195.24 266.06 54465.99 88888.00 2015-11-19 00:58:06.407 323 11195.20 266.05 54466.16 88888.00 2015-11-19 00:58:06.907 323 11195.16 266.10 54466.18 88888.00 2015-11-19 00:58:07.407 323 11195.16 266.16 54466.08 88888.00 2015-11-19 00:58:07.907 323 11195.15 266.24 54466.09 88888.00 2015-11-19 00:58:08.407 323 11195.15 266.22 54466.06 88888.00 2015-11-19 00:58:08.907 323 11195.11 266.14 54466.12 88888.00 2015-11-19 00:58:09.407 323 11195.08 266.20 54466.10 88888.00 2015-11-19 00:58:09.907 323 11195.03 266.19 54466.06 88888.00 2015-11-19 00:58:10.407 323 11195.07 266.20 54466.10 88888.00 2015-11-19 00:58:10.907 323 11195.07 266.11 54466.02 88888.00 2015-11-19 00:58:11.407 323 11195.05 266.14 54466.00 88888.00 2015-11-19 00:58:11.907 323 11194.98 266.20 54465.96 88888.00 2015-11-19 00:58:12.407 323 11194.89 266.27 54465.98 88888.00 2015-11-19 00:58:12.907 323 11194.84 266.20 54466.05 88888.00 2015-11-19 00:58:13.407 323 11194.79 266.13 54466.17 88888.00 2015-11-19 00:58:13.907 323 11194.71 266.10 54466.23 88888.00 2015-11-19 00:58:14.407 323 11194.71 266.11 54466.26 88888.00 2015-11-19 00:58:14.907 323 11194.69 266.10 54466.26 88888.00 2015-11-19 00:58:15.407 323 11194.56 266.13 54466.27 88888.00 2015-11-19 00:58:15.907 323 11194.51 266.21 54466.29 88888.00 2015-11-19 00:58:16.407 323 11194.45 266.24 54466.33 88888.00 2015-11-19 00:58:16.907 323 11194.42 266.29 54466.34 88888.00 2015-11-19 00:58:17.407 323 11194.43 266.21 54466.41 88888.00 2015-11-19 00:58:17.907 323 11194.32 266.20 54466.51 88888.00 2015-11-19 00:58:18.407 323 11194.30 266.21 54466.49 88888.00 2015-11-19 00:58:18.907 323 11194.28 266.19 54466.55 88888.00 2015-11-19 00:58:19.407 323 11194.35 266.18 54466.54 88888.00 2015-11-19 00:58:19.907 323 11194.39 266.13 54466.46 88888.00 2015-11-19 00:58:20.407 323 11194.37 266.11 54466.46 88888.00 2015-11-19 00:58:20.907 323 11194.28 266.11 54466.51 88888.00 2015-11-19 00:58:21.407 323 11194.29 266.07 54466.47 88888.00 2015-11-19 00:58:21.907 323 11194.28 266.08 54466.53 88888.00 2015-11-19 00:58:22.407 323 11194.23 266.10 54466.56 88888.00 2015-11-19 00:58:22.907 323 11194.24 266.07 54466.59 88888.00 2015-11-19 00:58:23.407 323 11194.18 266.05 54466.62 88888.00 2015-11-19 00:58:23.907 323 11194.18 266.07 54466.62 88888.00 2015-11-19 00:58:24.408 323 11194.12 266.04 54466.64 88888.00 2015-11-19 00:58:24.908 323 11194.07 266.06 54466.77 88888.00 2015-11-19 00:58:25.408 323 11194.05 266.08 54466.81 88888.00 2015-11-19 00:58:25.908 323 11194.05 266.13 54466.78 88888.00 2015-11-19 00:58:26.408 323 11193.97 266.11 54466.77 88888.00 2015-11-19 00:58:26.908 323 11193.92 266.11 54466.85 88888.00 2015-11-19 00:58:27.408 323 11193.81 266.08 54466.90 88888.00 2015-11-19 00:58:27.908 323 11193.79 266.12 54466.79 88888.00 2015-11-19 00:58:28.408 323 11193.72 266.13 54466.78 88888.00 2015-11-19 00:58:28.908 323 11193.61 266.18 54466.61 88888.00 2015-11-19 00:58:29.408 323 11193.56 266.19 54466.66 88888.00 2015-11-19 00:58:29.908 323 11193.50 266.19 54466.81 88888.00 2015-11-19 00:58:30.408 323 11193.44 266.21 54466.96 88888.00 2015-11-19 00:58:30.908 323 11193.34 266.20 54467.02 88888.00 2015-11-19 00:58:31.408 323 11193.24 266.24 54467.08 88888.00 2015-11-19 00:58:31.908 323 11193.11 266.28 54467.20 88888.00 2015-11-19 00:58:32.408 323 11192.94 266.24 54467.28 88888.00 2015-11-19 00:58:32.908 323 11192.83 266.22 54467.58 88888.00 2015-11-19 00:58:33.408 323 11192.83 266.23 54467.92 88888.00 2015-11-19 00:58:33.908 323 11192.83 266.23 54467.91 88888.00 2015-11-19 00:58:34.408 323 11192.78 266.18 54467.94 88888.00 2015-11-19 00:58:34.908 323 11192.61 266.13 54468.02 88888.00 2015-11-19 00:58:35.408 323 11192.51 266.08 54468.00 88888.00 2015-11-19 00:58:35.908 323 11192.44 266.06 54468.11 88888.00 2015-11-19 00:58:36.408 323 11192.46 266.05 54468.24 88888.00 2015-11-19 00:58:36.908 323 11192.39 266.03 54468.33 88888.00 2015-11-19 00:58:37.408 323 11192.30 266.00 54468.38 88888.00 2015-11-19 00:58:37.908 323 11192.29 265.95 54468.37 88888.00 2015-11-19 00:58:38.408 323 11192.23 265.87 54468.39 88888.00 2015-11-19 00:58:38.908 323 11192.10 265.85 54468.49 88888.00 2015-11-19 00:58:39.408 323 11192.03 265.81 54468.62 88888.00 2015-11-19 00:58:39.908 323 11191.94 265.74 54468.69 88888.00 2015-11-19 00:58:40.408 323 11191.88 265.69 54468.72 88888.00 2015-11-19 00:58:40.908 323 11191.83 265.66 54468.77 88888.00 2015-11-19 00:58:41.408 323 11191.76 265.62 54468.86 88888.00 2015-11-19 00:58:41.908 323 11191.68 265.56 54468.95 88888.00 2015-11-19 00:58:42.408 323 11191.65 265.46 54469.04 88888.00 2015-11-19 00:58:42.908 323 11191.58 265.43 54469.04 88888.00 2015-11-19 00:58:43.408 323 11191.47 265.34 54469.09 88888.00 2015-11-19 00:58:43.908 323 11191.37 265.29 54469.17 88888.00 2015-11-19 00:58:44.408 323 11191.28 265.23 54469.28 88888.00 2015-11-19 00:58:44.908 323 11191.25 265.15 54469.34 88888.00 2015-11-19 00:58:45.408 323 11191.25 265.13 54469.41 88888.00 2015-11-19 00:58:45.908 323 11191.25 265.06 54469.52 88888.00 2015-11-19 00:58:46.408 323 11191.15 265.00 54469.59 88888.00 2015-11-19 00:58:46.908 323 11191.11 264.90 54469.68 88888.00 2015-11-19 00:58:47.408 323 11191.06 264.75 54469.69 88888.00 2015-11-19 00:58:47.908 323 11190.97 264.66 54469.75 88888.00 2015-11-19 00:58:48.408 323 11190.89 264.64 54469.83 88888.00 2015-11-19 00:58:48.908 323 11190.82 264.52 54469.87 88888.00 2015-11-19 00:58:49.408 323 11190.72 264.39 54469.96 88888.00 2015-11-19 00:58:49.908 323 11190.61 264.29 54469.98 88888.00 2015-11-19 00:58:50.408 323 11190.48 264.16 54470.14 88888.00 2015-11-19 00:58:50.908 323 11190.36 264.07 54470.21 88888.00 2015-11-19 00:58:51.408 323 11190.22 263.99 54470.21 88888.00 2015-11-19 00:58:51.908 323 11190.17 263.90 54470.31 88888.00 2015-11-19 00:58:52.408 323 11190.14 263.87 54470.44 88888.00 2015-11-19 00:58:52.908 323 11189.99 263.85 54470.50 88888.00 2015-11-19 00:58:53.408 323 11189.89 263.80 54470.56 88888.00 2015-11-19 00:58:53.908 323 11189.79 263.73 54470.56 88888.00 2015-11-19 00:58:54.408 323 11189.68 263.67 54470.61 88888.00 2015-11-19 00:58:54.908 323 11189.51 263.58 54470.67 88888.00 2015-11-19 00:58:55.408 323 11189.37 263.44 54470.74 88888.00 2015-11-19 00:58:55.908 323 11189.20 263.37 54470.87 88888.00 2015-11-19 00:58:56.408 323 11189.00 263.28 54470.90 88888.00 2015-11-19 00:58:56.908 323 11188.90 263.20 54470.98 88888.00 2015-11-19 00:58:57.408 323 11188.79 263.11 54471.00 88888.00 2015-11-19 00:58:57.908 323 11188.62 263.07 54471.09 88888.00 2015-11-19 00:58:58.408 323 11188.47 263.00 54471.16 88888.00 2015-11-19 00:58:58.908 323 11188.37 262.87 54471.14 88888.00 2015-11-19 00:58:59.408 323 11188.26 262.72 54471.24 88888.00 2015-11-19 00:58:59.908 323 11188.28 262.55 54471.27 88888.00 2015-11-19 00:59:00.408 323 11188.26 262.43 54471.14 88888.00 2015-11-19 00:59:00.908 323 11188.13 262.41 54471.17 88888.00 2015-11-19 00:59:01.408 323 11188.07 262.36 54471.46 88888.00 2015-11-19 00:59:01.908 323 11188.10 262.32 54471.61 88888.00 2015-11-19 00:59:02.408 323 11188.10 262.27 54471.72 88888.00 2015-11-19 00:59:02.908 323 11188.11 262.32 54471.71 88888.00 2015-11-19 00:59:03.408 323 11188.13 262.36 54471.72 88888.00 2015-11-19 00:59:03.908 323 11188.15 262.44 54471.72 88888.00 2015-11-19 00:59:04.408 323 11188.13 262.49 54471.69 88888.00 2015-11-19 00:59:04.908 323 11188.08 262.65 54471.63 88888.00 2015-11-19 00:59:05.408 323 11187.97 262.73 54471.62 88888.00 2015-11-19 00:59:05.908 323 11187.85 262.72 54471.58 88888.00 2015-11-19 00:59:06.408 323 11187.79 262.75 54471.59 88888.00 2015-11-19 00:59:06.908 323 11187.73 262.84 54471.54 88888.00 2015-11-19 00:59:07.408 323 11187.70 262.94 54471.59 88888.00 2015-11-19 00:59:07.908 323 11187.64 263.01 54471.67 88888.00 2015-11-19 00:59:08.408 323 11187.55 263.03 54471.69 88888.00 2015-11-19 00:59:08.908 323 11187.52 263.09 54471.69 88888.00 2015-11-19 00:59:09.408 323 11187.45 263.15 54471.75 88888.00 2015-11-19 00:59:09.908 323 11187.49 263.20 54471.70 88888.00 2015-11-19 00:59:10.408 323 11187.48 263.26 54471.70 88888.00 2015-11-19 00:59:10.908 323 11187.49 263.29 54471.68 88888.00 2015-11-19 00:59:11.408 323 11187.44 263.27 54471.66 88888.00 2015-11-19 00:59:11.908 323 11187.43 263.32 54471.73 88888.00 2015-11-19 00:59:12.408 323 11187.34 263.28 54471.79 88888.00 2015-11-19 00:59:12.908 323 11187.27 263.23 54471.70 88888.00 2015-11-19 00:59:13.408 323 11187.17 263.25 54471.66 88888.00 2015-11-19 00:59:13.908 323 11187.12 263.31 54471.61 88888.00 2015-11-19 00:59:14.408 323 11187.08 263.35 54471.71 88888.00 2015-11-19 00:59:14.908 323 11187.11 263.33 54471.71 88888.00 2015-11-19 00:59:15.408 323 11187.03 263.28 54471.77 88888.00 2015-11-19 00:59:15.908 323 11186.93 263.24 54471.86 88888.00 2015-11-19 00:59:16.408 323 11186.92 263.24 54471.90 88888.00 2015-11-19 00:59:16.908 323 11186.90 263.28 54471.93 88888.00 2015-11-19 00:59:17.408 323 11186.77 263.29 54471.94 88888.00 2015-11-19 00:59:17.908 323 11186.72 263.29 54471.95 88888.00 2015-11-19 00:59:18.408 323 11186.64 263.29 54471.94 88888.00 2015-11-19 00:59:18.908 323 11186.59 263.33 54472.03 88888.00 2015-11-19 00:59:19.408 323 11186.51 263.32 54472.13 88888.00 2015-11-19 00:59:19.908 323 11186.50 263.31 54472.10 88888.00 2015-11-19 00:59:20.408 323 11186.42 263.35 54471.98 88888.00 2015-11-19 00:59:20.908 323 11186.39 263.25 54472.07 88888.00 2015-11-19 00:59:21.408 323 11186.34 263.19 54472.15 88888.00 2015-11-19 00:59:21.908 323 11186.32 263.14 54472.21 88888.00 2015-11-19 00:59:22.408 323 11186.25 263.04 54472.20 88888.00 2015-11-19 00:59:22.908 323 11186.22 263.01 54472.25 88888.00 2015-11-19 00:59:23.408 323 11186.19 262.92 54472.28 88888.00 2015-11-19 00:59:23.908 323 11186.24 262.74 54472.25 88888.00 2015-11-19 00:59:24.408 323 11186.29 262.62 54472.28 88888.00 2015-11-19 00:59:24.908 323 11186.27 262.56 54472.19 88888.00 2015-11-19 00:59:25.408 323 11186.25 262.47 54472.20 88888.00 2015-11-19 00:59:25.908 323 11186.28 262.41 54472.31 88888.00 2015-11-19 00:59:26.408 323 11186.27 262.30 54472.29 88888.00 2015-11-19 00:59:26.908 323 11186.23 262.19 54472.30 88888.00 2015-11-19 00:59:27.408 323 11186.23 262.09 54472.35 88888.00 2015-11-19 00:59:27.908 323 11186.18 262.03 54472.40 88888.00 2015-11-19 00:59:28.408 323 11186.18 261.98 54472.31 88888.00 2015-11-19 00:59:28.908 323 11186.21 261.91 54472.29 88888.00 2015-11-19 00:59:29.408 323 11186.21 261.84 54472.29 88888.00 2015-11-19 00:59:29.908 323 11186.19 261.77 54472.15 88888.00 2015-11-19 00:59:30.408 323 11186.18 261.79 54472.22 88888.00 2015-11-19 00:59:30.908 323 11186.16 261.81 54472.35 88888.00 2015-11-19 00:59:31.408 323 11186.12 261.81 54472.45 88888.00 2015-11-19 00:59:31.908 323 11186.06 261.79 54472.39 88888.00 2015-11-19 00:59:32.408 323 11186.04 261.76 54472.43 88888.00 2015-11-19 00:59:32.908 323 11185.97 261.84 54472.47 88888.00 2015-11-19 00:59:33.408 323 11185.87 261.83 54472.45 88888.00 2015-11-19 00:59:33.908 323 11185.69 261.86 54472.47 88888.00 2015-11-19 00:59:34.408 323 11185.54 261.90 54472.55 88888.00 2015-11-19 00:59:34.908 323 11185.44 261.96 54472.63 88888.00 2015-11-19 00:59:35.408 323 11185.29 262.01 54472.68 88888.00 2015-11-19 00:59:35.908 323 11185.08 262.06 54472.67 88888.00 2015-11-19 00:59:36.408 323 11184.91 262.10 54472.66 88888.00 2015-11-19 00:59:36.908 323 11184.76 262.14 54472.78 88888.00 2015-11-19 00:59:37.408 323 11184.60 262.13 54472.87 88888.00 2015-11-19 00:59:37.908 323 11184.47 262.14 54472.95 88888.00 2015-11-19 00:59:38.408 323 11184.33 262.14 54473.02 88888.00 2015-11-19 00:59:38.908 323 11184.23 262.09 54473.08 88888.00 2015-11-19 00:59:39.408 323 11184.17 262.00 54473.17 88888.00 2015-11-19 00:59:39.908 323 11184.05 262.02 54473.29 88888.00 2015-11-19 00:59:40.408 323 11184.04 261.99 54473.33 88888.00 2015-11-19 00:59:40.908 323 11184.05 262.03 54473.42 88888.00 2015-11-19 00:59:41.408 323 11184.09 262.08 54473.53 88888.00 2015-11-19 00:59:41.908 323 11184.10 262.06 54473.55 88888.00 2015-11-19 00:59:42.408 323 11184.10 262.09 54473.53 88888.00 2015-11-19 00:59:42.908 323 11184.09 262.08 54473.51 88888.00 2015-11-19 00:59:43.408 323 11184.10 262.11 54473.59 88888.00 2015-11-19 00:59:43.908 323 11184.09 262.23 54473.64 88888.00 2015-11-19 00:59:44.408 323 11184.12 262.31 54473.70 88888.00 2015-11-19 00:59:44.908 323 11184.17 262.31 54473.69 88888.00 2015-11-19 00:59:45.408 323 11184.23 262.32 54473.66 88888.00 2015-11-19 00:59:45.908 323 11184.25 262.43 54473.64 88888.00 2015-11-19 00:59:46.408 323 11184.23 262.51 54473.66 88888.00 2015-11-19 00:59:46.908 323 11184.20 262.59 54473.62 88888.00 2015-11-19 00:59:47.408 323 11184.13 262.72 54473.65 88888.00 2015-11-19 00:59:47.908 323 11184.14 262.74 54473.70 88888.00 2015-11-19 00:59:48.408 323 11184.14 262.78 54473.77 88888.00 2015-11-19 00:59:48.908 323 11184.12 262.79 54473.69 88888.00 2015-11-19 00:59:49.408 323 11184.10 262.78 54473.71 88888.00 2015-11-19 00:59:49.908 323 11184.07 262.81 54473.69 88888.00 2015-11-19 00:59:50.408 323 11184.07 262.75 54473.66 88888.00 2015-11-19 00:59:50.908 323 11184.08 262.79 54473.69 88888.00 2015-11-19 00:59:51.408 323 11184.04 262.84 54473.64 88888.00 2015-11-19 00:59:51.908 323 11184.03 262.86 54473.62 88888.00 2015-11-19 00:59:52.408 323 11184.00 262.84 54473.74 88888.00 2015-11-19 00:59:52.908 323 11183.93 262.85 54473.75 88888.00 2015-11-19 00:59:53.408 323 11183.86 262.89 54473.78 88888.00 2015-11-19 00:59:53.908 323 11183.83 262.97 54473.93 88888.00 2015-11-19 00:59:54.408 323 11183.78 263.06 54473.95 88888.00 2015-11-19 00:59:54.908 323 11183.73 263.12 54473.95 88888.00 2015-11-19 00:59:55.408 323 11183.67 263.17 54474.03 88888.00 2015-11-19 00:59:55.908 323 11183.57 263.27 54474.00 88888.00 2015-11-19 00:59:56.408 323 11183.52 263.28 54474.03 88888.00 2015-11-19 00:59:56.908 323 11183.51 263.29 54474.03 88888.00 2015-11-19 00:59:57.408 323 11183.51 263.33 54473.99 88888.00 2015-11-19 00:59:57.908 323 11183.53 263.33 54474.01 88888.00 2015-11-19 00:59:58.408 323 11183.53 263.33 54474.05 88888.00 2015-11-19 00:59:58.908 323 11183.44 263.29 54474.14 88888.00 2015-11-19 00:59:59.408 323 11183.39 263.27 54474.28 88888.00 2015-11-19 00:59:59.908 323 11183.42 263.31 54474.34 88888.00 2015-11-19 01:00:00.408 323 11183.45 263.32 54474.40 88888.00 2015-11-19 01:00:00.908 323 11183.51 263.31 54474.41 88888.00 2015-11-19 01:00:01.408 323 11183.53 263.26 54474.39 88888.00 2015-11-19 01:00:01.908 323 11183.52 263.25 54474.39 88888.00 2015-11-19 01:00:02.408 323 11183.56 263.25 54474.39 88888.00 2015-11-19 01:00:02.908 323 11183.66 263.19 54474.41 88888.00 2015-11-19 01:00:03.408 323 11183.73 263.24 54474.41 88888.00 2015-11-19 01:00:03.908 323 11183.77 263.25 54474.40 88888.00 2015-11-19 01:00:04.408 323 11183.79 263.28 54474.41 88888.00 2015-11-19 01:00:04.908 323 11183.83 263.35 54474.40 88888.00 2015-11-19 01:00:05.408 323 11183.93 263.35 54474.38 88888.00 2015-11-19 01:00:05.908 323 11183.87 263.36 54474.32 88888.00 2015-11-19 01:00:06.408 323 11183.89 263.36 54474.26 88888.00 2015-11-19 01:00:06.908 323 11184.00 263.41 54474.14 88888.00 2015-11-19 01:00:07.408 323 11184.03 263.46 54474.10 88888.00 2015-11-19 01:00:07.908 323 11184.10 263.48 54474.12 88888.00 2015-11-19 01:00:08.408 323 11184.20 263.48 54474.08 88888.00 2015-11-19 01:00:08.908 323 11184.23 263.52 54474.04 88888.00 2015-11-19 01:00:09.408 323 11184.29 263.53 54473.95 88888.00 2015-11-19 01:00:09.908 323 11184.31 263.54 54473.86 88888.00 2015-11-19 01:00:10.408 323 11184.34 263.65 54473.86 88888.00 2015-11-19 01:00:10.908 323 11184.35 263.65 54473.87 88888.00 2015-11-19 01:00:11.408 323 11184.34 263.60 54473.86 88888.00 2015-11-19 01:00:11.908 323 11184.42 263.59 54473.88 88888.00 2015-11-19 01:00:12.408 323 11184.44 263.65 54473.88 88888.00 2015-11-19 01:00:12.908 323 11184.39 263.61 54473.81 88888.00 2015-11-19 01:00:13.408 323 11184.41 263.65 54473.84 88888.00 2015-11-19 01:00:13.908 323 11184.36 263.66 54473.87 88888.00 2015-11-19 01:00:14.408 323 11184.41 263.62 54473.82 88888.00 2015-11-19 01:00:14.908 323 11184.40 263.62 54473.75 88888.00 2015-11-19 01:00:15.408 323 11184.34 263.66 54473.71 88888.00 2015-11-19 01:00:15.908 323 11184.33 263.65 54473.77 88888.00 2015-11-19 01:00:16.408 323 11184.34 263.66 54473.79 88888.00 2015-11-19 01:00:16.908 323 11184.30 263.67 54473.81 88888.00 2015-11-19 01:00:17.408 323 11184.29 263.74 54473.87 88888.00 2015-11-19 01:00:17.908 323 11184.30 263.78 54473.93 88888.00 2015-11-19 01:00:18.408 323 11184.28 263.82 54473.98 88888.00 2015-11-19 01:00:18.908 323 11184.23 263.80 54473.97 88888.00 2015-11-19 01:00:19.408 323 11184.23 263.83 54473.92 88888.00 2015-11-19 01:00:19.908 323 11184.18 263.84 54473.89 88888.00 2015-11-19 01:00:20.408 323 11184.17 263.83 54473.87 88888.00 2015-11-19 01:00:20.908 323 11184.21 263.87 54473.91 88888.00 2015-11-19 01:00:21.408 323 11184.20 263.93 54473.95 88888.00 2015-11-19 01:00:21.908 323 11184.20 263.93 54473.93 88888.00 2015-11-19 01:00:22.408 323 11184.23 264.00 54473.90 88888.00 2015-11-19 01:00:22.908 323 11184.29 264.02 54473.86 88888.00 2015-11-19 01:00:23.408 323 11184.34 263.96 54473.86 88888.00 2015-11-19 01:00:23.908 323 11184.35 264.03 54473.86 88888.00 2015-11-19 01:00:24.408 323 11184.36 264.13 54473.87 88888.00 2015-11-19 01:00:24.908 323 11184.42 264.12 54473.83 88888.00 2015-11-19 01:00:25.408 323 11184.44 264.13 54473.77 88888.00 2015-11-19 01:00:25.908 323 11184.41 264.19 54473.80 88888.00 2015-11-19 01:00:26.408 323 11184.42 264.30 54473.80 88888.00 2015-11-19 01:00:26.908 323 11184.44 264.38 54473.86 88888.00 2015-11-19 01:00:27.408 323 11184.44 264.37 54473.90 88888.00 2015-11-19 01:00:27.908 323 11184.41 264.43 54473.96 88888.00 2015-11-19 01:00:28.408 323 11184.40 264.51 54473.95 88888.00 2015-11-19 01:00:28.908 323 11184.49 264.60 54473.91 88888.00 2015-11-19 01:00:29.408 323 11184.56 264.62 54473.90 88888.00 2015-11-19 01:00:29.908 323 11184.66 264.64 54473.95 88888.00 2015-11-19 01:00:30.408 323 11184.67 264.67 54474.08 88888.00 2015-11-19 01:00:30.908 323 11184.68 264.68 54474.08 88888.00 2015-11-19 01:00:31.408 323 11184.63 264.68 54473.98 88888.00 2015-11-19 01:00:31.908 323 11184.67 264.68 54473.91 88888.00 2015-11-19 01:00:32.408 323 11184.63 264.64 54473.92 88888.00 2015-11-19 01:00:32.908 323 11184.62 264.66 54473.96 88888.00 2015-11-19 01:00:33.408 323 11184.59 264.68 54473.92 88888.00 2015-11-19 01:00:33.908 323 11184.52 264.66 54473.90 88888.00 2015-11-19 01:00:34.408 323 11184.52 264.66 54473.87 88888.00 2015-11-19 01:00:34.908 323 11184.46 264.66 54473.95 88888.00 2015-11-19 01:00:35.408 323 11184.45 264.54 54473.98 88888.00 2015-11-19 01:00:35.908 323 11184.47 264.50 54474.05 88888.00 2015-11-19 01:00:36.408 323 11184.45 264.47 54473.98 88888.00 2015-11-19 01:00:36.908 323 11184.39 264.44 54474.01 88888.00 2015-11-19 01:00:37.408 323 11184.39 264.42 54474.07 88888.00 2015-11-19 01:00:37.908 323 11184.34 264.39 54474.09 88888.00 2015-11-19 01:00:38.408 323 11184.33 264.35 54474.07 88888.00 2015-11-19 01:00:38.908 323 11184.24 264.31 54474.06 88888.00 2015-11-19 01:00:39.408 323 11184.24 264.25 54474.09 88888.00 2015-11-19 01:00:39.908 323 11184.18 264.16 54474.10 88888.00 2015-11-19 01:00:40.408 323 11184.15 264.12 54474.08 88888.00 2015-11-19 01:00:40.908 323 11184.08 264.10 54474.06 88888.00 2015-11-19 01:00:41.408 323 11184.08 264.08 54474.13 88888.00 2015-11-19 01:00:41.908 323 11184.08 264.11 54474.13 88888.00 2015-11-19 01:00:42.408 323 11183.97 264.13 54474.06 88888.00 2015-11-19 01:00:42.908 323 11183.78 264.07 54474.13 88888.00 2015-11-19 01:00:43.408 323 11183.70 264.08 54474.23 88888.00 2015-11-19 01:00:43.908 323 11183.63 264.10 54474.32 88888.00 2015-11-19 01:00:44.408 323 11183.51 264.13 54474.39 88888.00 2015-11-19 01:00:44.908 323 11183.35 264.18 54474.33 88888.00 2015-11-19 01:00:45.408 323 11183.29 264.20 54474.10 88888.00 2015-11-19 01:00:45.908 323 11183.19 264.26 54474.26 88888.00 2015-11-19 01:00:46.408 323 11183.14 264.22 54474.42 88888.00 2015-11-19 01:00:46.908 323 11182.99 264.26 54474.52 88888.00 2015-11-19 01:00:47.408 323 11182.84 264.29 54474.60 88888.00 2015-11-19 01:00:47.908 323 11182.82 264.31 54474.68 88888.00 2015-11-19 01:00:48.408 323 11182.64 264.38 54474.82 88888.00 2015-11-19 01:00:48.908 323 11182.50 264.46 54474.93 88888.00 2015-11-19 01:00:49.408 323 11182.35 264.54 54475.12 88888.00 2015-11-19 01:00:49.908 323 11182.20 264.64 54475.49 88888.00 2015-11-19 01:00:50.408 323 11182.09 264.76 54475.70 88888.00 2015-11-19 01:00:50.908 323 11182.00 264.79 54475.73 88888.00 2015-11-19 01:00:51.408 323 11181.94 264.95 54475.68 88888.00 2015-11-19 01:00:51.908 323 11181.87 265.09 54475.82 88888.00 2015-11-19 01:00:52.408 323 11181.77 265.20 54476.11 88888.00 2015-11-19 01:00:52.908 323 11181.80 265.32 54476.19 88888.00 2015-11-19 01:00:53.408 323 11181.82 265.38 54476.18 88888.00 2015-11-19 01:00:53.908 323 11181.91 265.49 54476.16 88888.00 2015-11-19 01:00:54.408 323 11181.95 265.64 54476.21 88888.00 2015-11-19 01:00:54.908 323 11181.91 265.76 54476.18 88888.00 2015-11-19 01:00:55.408 323 11181.94 265.86 54476.24 88888.00 2015-11-19 01:00:55.908 323 11181.96 265.88 54476.26 88888.00 2015-11-19 01:00:56.408 323 11182.03 265.95 54476.25 88888.00 2015-11-19 01:00:56.908 323 11182.10 266.03 54476.26 88888.00 2015-11-19 01:00:57.408 323 11182.09 266.07 54476.24 88888.00 2015-11-19 01:00:57.908 323 11182.12 266.12 54476.32 88888.00 2015-11-19 01:00:58.408 323 11182.15 266.20 54476.37 88888.00 2015-11-19 01:00:58.908 323 11182.15 266.21 54476.36 88888.00 2015-11-19 01:00:59.408 323 11182.24 266.25 54476.35 88888.00 2015-11-19 01:00:59.908 323 11182.32 266.30 54476.38 88888.00 2015-11-19 01:01:00.408 323 11182.33 266.41 54476.40 88888.00 2015-11-19 01:01:00.908 323 11182.40 266.49 54476.36 88888.00 2015-11-19 01:01:01.408 323 11182.46 266.53 54476.42 88888.00 2015-11-19 01:01:01.908 323 11182.46 266.55 54476.46 88888.00 2015-11-19 01:01:02.408 323 11182.51 266.72 54476.49 88888.00 2015-11-19 01:01:02.908 323 11182.57 266.75 54476.47 88888.00 2015-11-19 01:01:03.408 323 11182.58 266.79 54476.36 88888.00 2015-11-19 01:01:03.908 323 11182.58 266.79 54476.41 88888.00 2015-11-19 01:01:04.408 323 11182.64 266.92 54476.42 88888.00 2015-11-19 01:01:04.908 323 11182.68 267.04 54476.40 88888.00 2015-11-19 01:01:05.408 323 11182.66 267.12 54476.34 88888.00 2015-11-19 01:01:05.908 323 11182.72 267.17 54476.36 88888.00 2015-11-19 01:01:06.408 323 11182.74 267.23 54476.41 88888.00 2015-11-19 01:01:06.908 323 11182.72 267.23 54476.35 88888.00 2015-11-19 01:01:07.408 323 11182.74 267.30 54476.34 88888.00 2015-11-19 01:01:07.908 323 11182.71 267.35 54476.36 88888.00 2015-11-19 01:01:08.408 323 11182.66 267.32 54476.32 88888.00 2015-11-19 01:01:08.908 323 11182.66 267.35 54476.26 88888.00 2015-11-19 01:01:09.408 323 11182.64 267.38 54476.29 88888.00 2015-11-19 01:01:09.908 323 11182.66 267.41 54476.36 88888.00 2015-11-19 01:01:10.408 323 11182.64 267.43 54476.41 88888.00 2015-11-19 01:01:10.908 323 11182.73 267.51 54476.24 88888.00 2015-11-19 01:01:11.408 323 11182.73 267.55 54476.37 88888.00 2015-11-19 01:01:11.908 323 11182.69 267.58 54476.51 88888.00 2015-11-19 01:01:12.408 323 11182.67 267.66 54476.51 88888.00 2015-11-19 01:01:12.908 323 11182.62 267.70 54476.53 88888.00 2015-11-19 01:01:13.408 323 11182.64 267.77 54476.63 88888.00 2015-11-19 01:01:13.908 323 11182.67 267.89 54476.69 88888.00 2015-11-19 01:01:14.408 323 11182.67 267.93 54476.75 88888.00 2015-11-19 01:01:14.908 323 11182.61 267.99 54476.82 88888.00 2015-11-19 01:01:15.408 323 11182.61 268.06 54476.86 88888.00 2015-11-19 01:01:15.908 323 11182.55 268.05 54476.85 88888.00 2015-11-19 01:01:16.408 323 11182.53 268.08 54476.95 88888.00 2015-11-19 01:01:16.908 323 11182.41 268.10 54477.04 88888.00 2015-11-19 01:01:17.408 323 11182.33 268.06 54477.06 88888.00 2015-11-19 01:01:17.908 323 11182.30 268.13 54477.15 88888.00 2015-11-19 01:01:18.408 323 11182.30 268.15 54477.24 88888.00 2015-11-19 01:01:18.908 323 11182.27 268.09 54477.31 88888.00 2015-11-19 01:01:19.408 323 11182.30 268.13 54477.49 88888.00 2015-11-19 01:01:19.908 323 11182.36 268.17 54477.57 88888.00 2015-11-19 01:01:20.408 323 11182.36 268.26 54477.54 88888.00 2015-11-19 01:01:20.908 323 11182.32 268.31 54477.55 88888.00 2015-11-19 01:01:21.408 323 11182.38 268.38 54477.59 88888.00 2015-11-19 01:01:21.908 323 11182.38 268.40 54477.59 88888.00 2015-11-19 01:01:22.408 323 11182.33 268.43 54477.58 88888.00 2015-11-19 01:01:22.908 323 11182.29 268.53 54477.64 88888.00 2015-11-19 01:01:23.408 323 11182.24 268.51 54477.72 88888.00 2015-11-19 01:01:23.908 323 11182.22 268.44 54477.70 88888.00 2015-11-19 01:01:24.408 323 11182.27 268.40 54477.75 88888.00 2015-11-19 01:01:24.908 323 11182.24 268.39 54477.81 88888.00 2015-11-19 01:01:25.408 323 11182.21 268.34 54477.90 88888.00 2015-11-19 01:01:25.908 323 11182.21 268.34 54477.99 88888.00 2015-11-19 01:01:26.408 323 11182.21 268.28 54477.96 88888.00 2015-11-19 01:01:26.908 323 11182.20 268.30 54478.00 88888.00 2015-11-19 01:01:27.408 323 11182.14 268.26 54478.07 88888.00 2015-11-19 01:01:27.908 323 11182.14 268.23 54478.03 88888.00 2015-11-19 01:01:28.408 323 11182.10 268.28 54478.14 88888.00 2015-11-19 01:01:28.908 323 11182.12 268.34 54478.28 88888.00 2015-11-19 01:01:29.408 323 11182.12 268.33 54478.37 88888.00 2015-11-19 01:01:29.908 323 11182.09 268.38 54478.28 88888.00 2015-11-19 01:01:30.408 323 11182.12 268.39 54478.27 88888.00 2015-11-19 01:01:30.908 323 11182.11 268.46 54478.35 88888.00 2015-11-19 01:01:31.408 323 11182.11 268.51 54478.31 88888.00 2015-11-19 01:01:31.908 323 11182.06 268.52 54478.37 88888.00 2015-11-19 01:01:32.408 323 11182.05 268.59 54478.38 88888.00 2015-11-19 01:01:32.908 323 11181.99 268.65 54478.42 88888.00 2015-11-19 01:01:33.408 323 11181.96 268.74 54478.45 88888.00 2015-11-19 01:01:33.908 323 11181.87 268.77 54478.45 88888.00 2015-11-19 01:01:34.408 323 11181.80 268.75 54478.52 88888.00 2015-11-19 01:01:34.908 323 11181.73 268.75 54478.55 88888.00 2015-11-19 01:01:35.409 323 11181.69 268.80 54478.56 88888.00 2015-11-19 01:01:35.909 323 11181.57 268.87 54478.96 88888.00 2015-11-19 01:01:36.409 323 11181.51 268.90 54478.93 88888.00 2015-11-19 01:01:36.909 323 11181.44 268.91 54478.95 88888.00 2015-11-19 01:01:37.409 323 11181.46 268.93 54479.07 88888.00 2015-11-19 01:01:37.909 323 11181.44 268.92 54479.15 88888.00 2015-11-19 01:01:38.409 323 11181.42 268.84 54479.18 88888.00 2015-11-19 01:01:38.909 323 11181.41 268.85 54479.16 88888.00 2015-11-19 01:01:39.409 323 11181.36 268.84 54479.21 88888.00 2015-11-19 01:01:39.909 323 11181.33 268.83 54479.19 88888.00 2015-11-19 01:01:40.409 323 11181.33 268.81 54479.31 88888.00 2015-11-19 01:01:40.909 323 11181.28 268.73 54479.44 88888.00 2015-11-19 01:01:41.409 323 11181.23 268.69 54479.45 88888.00 2015-11-19 01:01:41.909 323 11181.17 268.67 54479.43 88888.00 2015-11-19 01:01:42.409 323 11181.18 268.64 54479.58 88888.00 2015-11-19 01:01:42.909 323 11181.21 268.65 54479.58 88888.00 2015-11-19 01:01:43.409 323 11181.21 268.51 54479.54 88888.00 2015-11-19 01:01:43.909 323 11181.21 268.43 54479.69 88888.00 2015-11-19 01:01:44.409 323 11181.28 268.44 54479.78 88888.00 2015-11-19 01:01:44.909 323 11181.32 268.41 54479.84 88888.00 2015-11-19 01:01:45.409 323 11181.27 268.40 54479.83 88888.00 2015-11-19 01:01:45.909 323 11181.27 268.41 54479.73 88888.00 2015-11-19 01:01:46.409 323 11181.27 268.33 54479.69 88888.00 2015-11-19 01:01:46.909 323 11181.31 268.32 54479.77 88888.00 2015-11-19 01:01:47.409 323 11181.30 268.26 54479.86 88888.00 2015-11-19 01:01:47.909 323 11181.26 268.23 54479.85 88888.00 2015-11-19 01:01:48.409 323 11181.30 268.27 54479.86 88888.00 2015-11-19 01:01:48.909 323 11181.31 268.24 54479.98 88888.00 2015-11-19 01:01:49.409 323 11181.25 268.23 54480.05 88888.00 2015-11-19 01:01:49.909 323 11181.22 268.27 54480.11 88888.00 2015-11-19 01:01:50.409 323 11181.21 268.27 54480.21 88888.00 2015-11-19 01:01:50.909 323 11181.27 268.27 54480.35 88888.00 2015-11-19 01:01:51.409 323 11181.37 268.32 54480.33 88888.00 2015-11-19 01:01:51.909 323 11181.38 268.35 54480.26 88888.00 2015-11-19 01:01:52.409 323 11181.41 268.40 54480.30 88888.00 2015-11-19 01:01:52.909 323 11181.38 268.39 54480.39 88888.00 2015-11-19 01:01:53.409 323 11181.38 268.40 54480.47 88888.00 2015-11-19 01:01:53.909 323 11181.38 268.46 54480.49 88888.00 2015-11-19 01:01:54.409 323 11181.36 268.49 54480.56 88888.00 2015-11-19 01:01:54.909 323 11181.33 268.50 54480.59 88888.00 2015-11-19 01:01:55.409 323 11181.36 268.57 54480.73 88888.00 2015-11-19 01:01:55.909 323 11181.33 268.60 54480.76 88888.00 2015-11-19 01:01:56.409 323 11181.32 268.61 54480.77 88888.00 2015-11-19 01:01:56.909 323 11181.31 268.68 54480.72 88888.00 2015-11-19 01:01:57.409 323 11181.23 268.73 54480.82 88888.00 2015-11-19 01:01:57.909 323 11181.18 268.83 54480.91 88888.00 2015-11-19 01:01:58.409 323 11181.14 268.86 54480.91 88888.00 2015-11-19 01:01:58.909 323 11181.07 268.91 54480.96 88888.00 2015-11-19 01:01:59.409 323 11181.04 268.91 54480.96 88888.00 2015-11-19 01:01:59.909 323 11180.93 268.92 54481.02 88888.00 2015-11-19 01:02:00.409 323 11180.90 268.94 54481.19 88888.00 2015-11-19 01:02:00.909 323 11180.86 268.97 54481.24 88888.00 2015-11-19 01:02:01.409 323 11180.84 268.97 54481.37 88888.00 2015-11-19 01:02:01.909 323 11180.81 268.92 54481.45 88888.00 2015-11-19 01:02:02.409 323 11180.80 268.91 54481.55 88888.00 2015-11-19 01:02:02.909 323 11180.85 268.92 54481.61 88888.00 2015-11-19 01:02:03.409 323 11180.84 268.92 54481.61 88888.00 2015-11-19 01:02:03.909 323 11180.81 268.92 54481.61 88888.00 2015-11-19 01:02:04.409 323 11180.81 268.93 54481.61 88888.00 2015-11-19 01:02:04.909 323 11180.86 268.99 54481.68 88888.00 2015-11-19 01:02:05.409 323 11180.86 269.02 54481.71 88888.00 2015-11-19 01:02:05.909 323 11180.86 269.03 54481.69 88888.00 2015-11-19 01:02:06.409 323 11180.90 269.09 54481.76 88888.00 2015-11-19 01:02:06.909 323 11181.00 269.16 54481.78 88888.00 2015-11-19 01:02:07.409 323 11181.09 269.22 54481.76 88888.00 2015-11-19 01:02:07.909 323 11181.10 269.26 54481.72 88888.00 2015-11-19 01:02:08.409 323 11181.07 269.31 54481.76 88888.00 2015-11-19 01:02:08.909 323 11181.06 269.39 54481.81 88888.00 2015-11-19 01:02:09.409 323 11181.15 269.42 54481.90 88888.00 2015-11-19 01:02:09.909 323 11181.26 269.45 54481.87 88888.00 2015-11-19 01:02:10.409 323 11181.35 269.52 54481.89 88888.00 2015-11-19 01:02:10.909 323 11181.38 269.58 54482.00 88888.00 2015-11-19 01:02:11.409 323 11181.37 269.65 54481.95 88888.00 2015-11-19 01:02:11.909 323 11181.43 269.74 54481.94 88888.00 2015-11-19 01:02:12.409 323 11181.56 269.83 54481.89 88888.00 2015-11-19 01:02:12.909 323 11181.62 269.91 54481.94 88888.00 2015-11-19 01:02:13.409 323 11181.70 269.98 54481.99 88888.00 2015-11-19 01:02:13.909 323 11181.79 269.95 54481.95 88888.00 2015-11-19 01:02:14.409 323 11181.85 269.98 54481.96 88888.00 2015-11-19 01:02:14.909 323 11181.96 270.00 54481.93 88888.00 2015-11-19 01:02:15.409 323 11182.09 270.07 54481.88 88888.00 2015-11-19 01:02:15.909 323 11182.12 270.11 54481.82 88888.00 2015-11-19 01:02:16.409 323 11182.21 270.12 54481.82 88888.00 2015-11-19 01:02:16.909 323 11182.22 270.17 54481.80 88888.00 2015-11-19 01:02:17.409 323 11182.26 270.19 54481.86 88888.00 2015-11-19 01:02:17.909 323 11182.30 270.19 54481.90 88888.00 2015-11-19 01:02:18.409 323 11182.33 270.16 54481.93 88888.00 2015-11-19 01:02:18.909 323 11182.41 270.17 54481.96 88888.00 2015-11-19 01:02:19.409 323 11182.43 270.12 54481.88 88888.00 2015-11-19 01:02:19.909 323 11182.47 270.10 54481.86 88888.00 2015-11-19 01:02:20.409 323 11182.47 270.08 54481.85 88888.00 2015-11-19 01:02:20.909 323 11182.48 270.10 54481.84 88888.00 2015-11-19 01:02:21.409 323 11182.45 270.19 54481.82 88888.00 2015-11-19 01:02:21.909 323 11182.53 270.15 54481.88 88888.00 2015-11-19 01:02:22.409 323 11182.61 270.11 54481.87 88888.00 2015-11-19 01:02:22.909 323 11182.63 270.16 54481.72 88888.00 2015-11-19 01:02:23.409 323 11182.66 270.19 54481.68 88888.00 2015-11-19 01:02:23.909 323 11182.63 270.18 54481.70 88888.00 2015-11-19 01:02:24.409 323 11182.63 270.18 54481.67 88888.00 2015-11-19 01:02:24.909 323 11182.69 270.21 54481.62 88888.00 2015-11-19 01:02:25.409 323 11182.73 270.17 54481.67 88888.00 2015-11-19 01:02:25.909 323 11182.74 270.17 54481.63 88888.00 2015-11-19 01:02:26.409 323 11182.77 270.22 54481.61 88888.00 2015-11-19 01:02:26.909 323 11182.80 270.28 54481.61 88888.00 2015-11-19 01:02:27.409 323 11182.77 270.29 54481.43 88888.00 2015-11-19 01:02:27.909 323 11182.78 270.33 54481.35 88888.00 2015-11-19 01:02:28.409 323 11182.78 270.47 54481.38 88888.00 2015-11-19 01:02:28.909 323 11182.80 270.61 54481.36 88888.00 2015-11-19 01:02:29.409 323 11182.88 270.76 54481.37 88888.00 2015-11-19 01:02:29.909 323 11182.90 270.84 54481.38 88888.00 2015-11-19 01:02:30.409 323 11182.92 270.94 54481.45 88888.00 2015-11-19 01:02:30.909 323 11182.93 270.95 54481.63 88888.00 2015-11-19 01:02:31.409 323 11183.06 270.95 54481.69 88888.00 2015-11-19 01:02:31.909 323 11183.15 271.00 54481.73 88888.00 2015-11-19 01:02:32.409 323 11183.23 271.06 54481.82 88888.00 2015-11-19 01:02:32.909 323 11183.30 271.10 54481.90 88888.00 2015-11-19 01:02:33.409 323 11183.34 271.10 54481.95 88888.00 2015-11-19 01:02:33.909 323 11183.37 271.20 54482.07 88888.00 2015-11-19 01:02:34.409 323 11183.47 271.32 54482.08 88888.00 2015-11-19 01:02:34.909 323 11183.55 271.37 54482.13 88888.00 2015-11-19 01:02:35.409 323 11183.53 271.39 54482.11 88888.00 2015-11-19 01:02:35.909 323 11183.62 271.43 54482.19 88888.00 2015-11-19 01:02:36.409 323 11183.66 271.50 54482.32 88888.00 2015-11-19 01:02:36.909 323 11183.77 271.52 54482.38 88888.00 2015-11-19 01:02:37.409 323 11183.77 271.60 54482.42 88888.00 2015-11-19 01:02:37.909 323 11183.74 271.62 54482.45 88888.00 2015-11-19 01:02:38.409 323 11183.78 271.65 54482.41 88888.00 2015-11-19 01:02:38.909 323 11183.82 271.73 54482.49 88888.00 2015-11-19 01:02:39.409 323 11183.93 271.71 54482.46 88888.00 2015-11-19 01:02:39.909 323 11183.91 271.74 54482.43 88888.00 2015-11-19 01:02:40.409 323 11183.88 271.80 54482.51 88888.00 2015-11-19 01:02:40.909 323 11183.93 271.84 54482.40 88888.00 2015-11-19 01:02:41.409 323 11183.98 271.86 54482.41 88888.00 2015-11-19 01:02:41.909 323 11183.97 271.86 54482.43 88888.00 2015-11-19 01:02:42.409 323 11183.92 271.80 54482.42 88888.00 2015-11-19 01:02:42.909 323 11183.91 271.82 54482.41 88888.00 2015-11-19 01:02:43.409 323 11183.93 271.88 54482.58 88888.00 2015-11-19 01:02:43.909 323 11183.94 271.95 54482.69 88888.00 2015-11-19 01:02:44.409 323 11183.94 271.94 54482.66 88888.00 2015-11-19 01:02:44.909 323 11183.98 272.02 54482.64 88888.00 2015-11-19 01:02:45.409 323 11184.02 272.08 54482.70 88888.00 2015-11-19 01:02:45.909 323 11184.03 272.19 54482.76 88888.00 2015-11-19 01:02:46.409 323 11184.12 272.31 54482.93 88888.00 2015-11-19 01:02:46.909 323 11184.15 272.38 54482.99 88888.00 2015-11-19 01:02:47.409 323 11184.20 272.44 54483.00 88888.00 2015-11-19 01:02:47.909 323 11184.26 272.61 54483.10 88888.00 2015-11-19 01:02:48.409 323 11184.33 272.75 54483.10 88888.00 2015-11-19 01:02:48.909 323 11184.45 272.79 54483.05 88888.00 2015-11-19 01:02:49.409 323 11184.50 272.84 54483.05 88888.00 2015-11-19 01:02:49.909 323 11184.44 272.88 54483.13 88888.00 2015-11-19 01:02:50.409 323 11184.42 272.94 54483.17 88888.00 2015-11-19 01:02:50.909 323 11184.44 273.00 54483.07 88888.00 2015-11-19 01:02:51.409 323 11184.39 273.04 54483.09 88888.00 2015-11-19 01:02:51.909 323 11184.39 273.09 54483.16 88888.00 2015-11-19 01:02:52.409 323 11184.40 273.09 54483.29 88888.00 2015-11-19 01:02:52.909 323 11184.42 273.13 54483.31 88888.00 2015-11-19 01:02:53.409 323 11184.49 273.11 54483.31 88888.00 2015-11-19 01:02:53.909 323 11184.59 273.12 54483.30 88888.00 2015-11-19 01:02:54.409 323 11184.66 273.15 54483.35 88888.00 2015-11-19 01:02:54.909 323 11184.80 273.17 54483.52 88888.00 2015-11-19 01:02:55.409 323 11184.97 273.17 54483.56 88888.00 2015-11-19 01:02:55.909 323 11185.08 273.22 54483.57 88888.00 2015-11-19 01:02:56.409 323 11185.17 273.22 54483.54 88888.00 2015-11-19 01:02:56.909 323 11185.24 273.26 54483.53 88888.00 2015-11-19 01:02:57.409 323 11185.35 273.28 54483.45 88888.00 2015-11-19 01:02:57.909 323 11185.57 273.38 54483.45 88888.00 2015-11-19 01:02:58.409 323 11185.69 273.49 54483.44 88888.00 2015-11-19 01:02:58.909 323 11185.71 273.57 54483.39 88888.00 2015-11-19 01:02:59.409 323 11185.87 273.72 54483.43 88888.00 2015-11-19 01:02:59.909 323 11185.96 273.83 54483.43 88888.00 2015-11-19 01:03:00.409 323 11186.01 273.95 54483.39 88888.00 2015-11-19 01:03:00.909 323 11186.04 274.09 54483.40 88888.00 2015-11-19 01:03:01.409 323 11186.04 274.15 54483.35 88888.00 2015-11-19 01:03:01.909 323 11185.98 274.18 54483.24 88888.00 2015-11-19 01:03:02.409 323 11186.02 274.24 54482.98 88888.00 2015-11-19 01:03:02.909 323 11186.08 274.32 54483.02 88888.00 2015-11-19 01:03:03.409 323 11186.06 274.47 54483.21 88888.00 2015-11-19 01:03:03.909 323 11186.04 274.56 54483.21 88888.00 2015-11-19 01:03:04.409 323 11186.07 274.65 54483.34 88888.00 2015-11-19 01:03:04.909 323 11186.08 274.80 54483.47 88888.00 2015-11-19 01:03:05.409 323 11186.14 274.93 54483.59 88888.00 2015-11-19 01:03:05.909 323 11186.17 275.05 54483.64 88888.00 2015-11-19 01:03:06.409 323 11186.19 275.16 54483.66 88888.00 2015-11-19 01:03:06.909 323 11186.23 275.23 54483.95 88888.00 2015-11-19 01:03:07.409 323 11186.25 275.31 54484.14 88888.00 2015-11-19 01:03:07.909 323 11186.34 275.40 54484.04 88888.00 2015-11-19 01:03:08.409 323 11186.35 275.48 54483.93 88888.00 2015-11-19 01:03:08.909 323 11186.30 275.54 54483.92 88888.00 2015-11-19 01:03:09.409 323 11186.33 275.56 54484.03 88888.00 2015-11-19 01:03:09.909 323 11186.33 275.56 54484.01 88888.00 2015-11-19 01:03:10.409 323 11186.37 275.53 54484.00 88888.00 2015-11-19 01:03:10.909 323 11186.42 275.61 54483.99 88888.00 2015-11-19 01:03:11.409 323 11186.38 275.56 54484.01 88888.00 2015-11-19 01:03:11.909 323 11186.40 275.49 54483.99 88888.00 2015-11-19 01:03:12.409 323 11186.45 275.48 54484.01 88888.00 2015-11-19 01:03:12.909 323 11186.40 275.47 54484.14 88888.00 2015-11-19 01:03:13.409 323 11186.42 275.51 54484.16 88888.00 2015-11-19 01:03:13.909 323 11186.49 275.49 54484.25 88888.00 2015-11-19 01:03:14.409 323 11186.54 275.49 54484.30 88888.00 2015-11-19 01:03:14.909 323 11186.58 275.40 54484.45 88888.00 2015-11-19 01:03:15.409 323 11186.64 275.44 54484.49 88888.00 2015-11-19 01:03:15.909 323 11186.66 275.52 54484.60 88888.00 2015-11-19 01:03:16.409 323 11186.76 275.61 54484.63 88888.00 2015-11-19 01:03:16.909 323 11186.87 275.73 54484.73 88888.00 2015-11-19 01:03:17.409 323 11187.00 275.82 54484.77 88888.00 2015-11-19 01:03:17.909 323 11187.06 275.90 54484.80 88888.00 2015-11-19 01:03:18.409 323 11187.16 276.02 54484.80 88888.00 2015-11-19 01:03:18.909 323 11187.24 276.05 54484.79 88888.00 2015-11-19 01:03:19.409 323 11187.31 276.07 54484.82 88888.00 2015-11-19 01:03:19.909 323 11187.40 276.17 54484.88 88888.00 2015-11-19 01:03:20.409 323 11187.48 276.25 54484.88 88888.00 2015-11-19 01:03:20.909 323 11187.59 276.37 54484.88 88888.00 2015-11-19 01:03:21.409 323 11187.73 276.44 54484.94 88888.00 2015-11-19 01:03:21.909 323 11187.86 276.49 54485.01 88888.00 2015-11-19 01:03:22.409 323 11187.95 276.58 54485.09 88888.00 2015-11-19 01:03:22.909 323 11187.94 276.62 54485.02 88888.00 2015-11-19 01:03:23.409 323 11188.01 276.62 54484.89 88888.00 2015-11-19 01:03:23.909 323 11188.11 276.66 54484.83 88888.00 2015-11-19 01:03:24.409 323 11188.12 276.83 54485.02 88888.00 2015-11-19 01:03:24.909 323 11188.20 276.88 54485.04 88888.00 2015-11-19 01:03:25.409 323 11188.28 276.91 54485.04 88888.00 2015-11-19 01:03:25.909 323 11188.41 277.00 54485.14 88888.00 2015-11-19 01:03:26.409 323 11188.41 277.10 54485.22 88888.00 2015-11-19 01:03:26.909 323 11188.39 277.18 54485.22 88888.00 2015-11-19 01:03:27.409 323 11188.49 277.29 54485.22 88888.00 2015-11-19 01:03:27.909 323 11188.62 277.40 54485.22 88888.00 2015-11-19 01:03:28.409 323 11188.64 277.52 54485.32 88888.00 2015-11-19 01:03:28.909 323 11188.69 277.63 54485.38 88888.00 2015-11-19 01:03:29.409 323 11188.75 277.71 54485.37 88888.00 2015-11-19 01:03:29.909 323 11188.81 277.81 54485.29 88888.00 2015-11-19 01:03:30.409 323 11188.81 277.89 54485.37 88888.00 2015-11-19 01:03:30.909 323 11188.85 278.03 54485.38 88888.00 2015-11-19 01:03:31.409 323 11188.94 278.14 54485.33 88888.00 2015-11-19 01:03:31.909 323 11189.00 278.26 54485.40 88888.00 2015-11-19 01:03:32.409 323 11188.98 278.32 54485.44 88888.00 2015-11-19 01:03:32.909 323 11188.95 278.41 54485.42 88888.00 2015-11-19 01:03:33.409 323 11188.93 278.45 54485.46 88888.00 2015-11-19 01:03:33.909 323 11188.99 278.46 54485.53 88888.00 2015-11-19 01:03:34.409 323 11189.06 278.45 54485.52 88888.00 2015-11-19 01:03:34.909 323 11189.06 278.52 54485.56 88888.00 2015-11-19 01:03:35.409 323 11189.01 278.61 54485.64 88888.00 2015-11-19 01:03:35.909 323 11189.02 278.63 54485.73 88888.00 2015-11-19 01:03:36.409 323 11189.00 278.70 54485.92 88888.00 2015-11-19 01:03:36.909 323 11189.04 278.72 54486.00 88888.00 2015-11-19 01:03:37.409 323 11189.07 278.77 54485.88 88888.00 2015-11-19 01:03:37.909 323 11189.09 278.79 54485.91 88888.00 2015-11-19 01:03:38.409 323 11189.06 278.82 54486.07 88888.00 2015-11-19 01:03:38.909 323 11189.05 278.85 54486.26 88888.00 2015-11-19 01:03:39.409 323 11189.07 278.83 54486.37 88888.00 2015-11-19 01:03:39.909 323 11189.11 278.87 54486.42 88888.00 2015-11-19 01:03:40.409 323 11189.14 278.90 54486.53 88888.00 2015-11-19 01:03:40.909 323 11189.19 278.96 54486.54 88888.00 2015-11-19 01:03:41.409 323 11189.19 279.05 54486.59 88888.00 2015-11-19 01:03:41.909 323 11189.14 279.08 54486.69 88888.00 2015-11-19 01:03:42.409 323 11189.14 279.13 54486.78 88888.00 2015-11-19 01:03:42.909 323 11189.16 279.21 54486.84 88888.00 2015-11-19 01:03:43.409 323 11189.17 279.19 54486.84 88888.00 2015-11-19 01:03:43.909 323 11189.17 279.17 54486.87 88888.00 2015-11-19 01:03:44.409 323 11189.21 279.20 54486.91 88888.00 2015-11-19 01:03:44.909 323 11189.17 279.20 54486.97 88888.00 2015-11-19 01:03:45.409 323 11189.17 279.12 54487.03 88888.00 2015-11-19 01:03:45.909 323 11189.21 279.08 54487.10 88888.00 2015-11-19 01:03:46.409 323 11189.27 279.04 54487.13 88888.00 2015-11-19 01:03:46.909 323 11189.35 278.98 54487.21 88888.00 2015-11-19 01:03:47.409 323 11189.35 278.90 54487.28 88888.00 2015-11-19 01:03:47.909 323 11189.41 278.95 54487.29 88888.00 2015-11-19 01:03:48.409 323 11189.49 278.97 54487.39 88888.00 2015-11-19 01:03:48.909 323 11189.59 278.96 54487.47 88888.00 2015-11-19 01:03:49.409 323 11189.67 279.02 54487.56 88888.00 2015-11-19 01:03:49.909 323 11189.68 279.11 54487.59 88888.00 2015-11-19 01:03:50.409 323 11189.74 279.17 54487.63 88888.00 2015-11-19 01:03:50.909 323 11189.77 279.26 54487.61 88888.00 2015-11-19 01:03:51.409 323 11189.77 279.36 54487.57 88888.00 2015-11-19 01:03:51.909 323 11189.68 279.38 54487.58 88888.00 2015-11-19 01:03:52.409 323 11189.66 279.47 54487.65 88888.00 2015-11-19 01:03:52.909 323 11189.63 279.55 54487.75 88888.00 2015-11-19 01:03:53.409 323 11189.59 279.63 54487.73 88888.00 2015-11-19 01:03:53.909 323 11189.56 279.67 54487.87 88888.00 2015-11-19 01:03:54.409 323 11189.57 279.78 54487.96 88888.00 2015-11-19 01:03:54.909 323 11189.53 279.87 54488.05 88888.00 2015-11-19 01:03:55.409 323 11189.45 279.91 54488.10 88888.00 2015-11-19 01:03:55.909 323 11189.38 280.04 54488.12 88888.00 2015-11-19 01:03:56.409 323 11189.35 280.10 54488.17 88888.00 2015-11-19 01:03:56.909 323 11189.38 280.14 54488.28 88888.00 2015-11-19 01:03:57.409 323 11189.37 280.16 54488.33 88888.00 2015-11-19 01:03:57.909 323 11189.36 280.29 54488.35 88888.00 2015-11-19 01:03:58.409 323 11189.35 280.34 54488.39 88888.00 2015-11-19 01:03:58.909 323 11189.27 280.41 54488.48 88888.00 2015-11-19 01:03:59.409 323 11189.23 280.50 54488.53 88888.00 2015-11-19 01:03:59.909 323 11189.23 280.57 54488.62 88888.00 2015-11-19 01:04:00.409 323 11189.33 280.65 54488.78 88888.00 2015-11-19 01:04:00.909 323 11189.37 280.77 54488.86 88888.00 2015-11-19 01:04:01.409 323 11189.26 280.81 54488.95 88888.00 2015-11-19 01:04:01.909 323 11189.23 280.90 54488.98 88888.00 2015-11-19 01:04:02.409 323 11189.21 281.00 54489.00 88888.00 2015-11-19 01:04:02.909 323 11189.14 281.10 54489.04 88888.00 2015-11-19 01:04:03.409 323 11189.06 281.17 54489.12 88888.00 2015-11-19 01:04:03.909 323 11189.02 281.23 54489.18 88888.00 2015-11-19 01:04:04.409 323 11189.07 281.30 54489.27 88888.00 2015-11-19 01:04:04.909 323 11189.02 281.37 54489.39 88888.00 2015-11-19 01:04:05.409 323 11189.01 281.53 54489.43 88888.00 2015-11-19 01:04:05.909 323 11189.09 281.65 54489.49 88888.00 2015-11-19 01:04:06.409 323 11189.07 281.68 54489.57 88888.00 2015-11-19 01:04:06.909 323 11189.06 281.70 54489.61 88888.00 2015-11-19 01:04:07.409 323 11189.04 281.79 54489.74 88888.00 2015-11-19 01:04:07.909 323 11188.98 281.91 54489.80 88888.00 2015-11-19 01:04:08.409 323 11189.04 281.98 54489.87 88888.00 2015-11-19 01:04:08.909 323 11189.02 282.04 54489.96 88888.00 2015-11-19 01:04:09.409 323 11189.07 282.04 54489.98 88888.00 2015-11-19 01:04:09.909 323 11189.11 282.11 54490.19 88888.00 2015-11-19 01:04:10.409 323 11189.14 282.19 54490.21 88888.00 2015-11-19 01:04:10.909 323 11189.23 282.29 54490.32 88888.00 2015-11-19 01:04:11.409 323 11189.30 282.30 54490.33 88888.00 2015-11-19 01:04:11.909 323 11189.33 282.36 54490.35 88888.00 2015-11-19 01:04:12.409 323 11189.30 282.38 54490.48 88888.00 2015-11-19 01:04:12.909 323 11189.38 282.37 54490.64 88888.00 2015-11-19 01:04:13.409 323 11189.42 282.32 54490.65 88888.00 2015-11-19 01:04:13.909 323 11189.42 282.32 54490.57 88888.00 2015-11-19 01:04:14.409 323 11189.40 282.33 54490.72 88888.00 2015-11-19 01:04:14.909 323 11189.49 282.36 54490.74 88888.00 2015-11-19 01:04:15.409 323 11189.51 282.32 54490.82 88888.00 2015-11-19 01:04:15.909 323 11189.49 282.27 54490.89 88888.00 2015-11-19 01:04:16.409 323 11189.49 282.30 54490.85 88888.00 2015-11-19 01:04:16.909 323 11189.47 282.33 54490.85 88888.00 2015-11-19 01:04:17.409 323 11189.53 282.35 54490.93 88888.00 2015-11-19 01:04:17.909 323 11189.48 282.29 54491.02 88888.00 2015-11-19 01:04:18.409 323 11189.47 282.35 54491.15 88888.00 2015-11-19 01:04:18.909 323 11189.45 282.35 54491.16 88888.00 2015-11-19 01:04:19.409 323 11189.45 282.26 54491.20 88888.00 2015-11-19 01:04:19.909 323 11189.28 282.25 54491.33 88888.00 2015-11-19 01:04:20.409 323 11189.26 282.36 54491.36 88888.00 2015-11-19 01:04:20.909 323 11189.30 282.46 54491.51 88888.00 2015-11-19 01:04:21.409 323 11189.20 282.43 54491.59 88888.00 2015-11-19 01:04:21.909 323 11189.17 282.55 54491.68 88888.00 2015-11-19 01:04:22.409 323 11189.17 282.61 54491.77 88888.00 2015-11-19 01:04:22.909 323 11189.09 282.71 54491.79 88888.00 2015-11-19 01:04:23.409 323 11189.14 282.85 54491.87 88888.00 2015-11-19 01:04:23.909 323 11189.00 282.91 54491.94 88888.00 2015-11-19 01:04:24.409 323 11188.91 282.94 54491.90 88888.00 2015-11-19 01:04:24.909 323 11188.90 283.01 54491.90 88888.00 2015-11-19 01:04:25.409 323 11188.81 283.08 54491.98 88888.00 2015-11-19 01:04:25.909 323 11188.72 283.08 54492.06 88888.00 2015-11-19 01:04:26.409 323 11188.57 283.12 54492.19 88888.00 2015-11-19 01:04:26.909 323 11188.41 283.09 54492.20 88888.00 2015-11-19 01:04:27.409 323 11188.31 283.04 54492.30 88888.00 2015-11-19 01:04:27.909 323 11188.15 283.02 54492.42 88888.00 2015-11-19 01:04:28.409 323 11188.07 282.95 54492.56 88888.00 2015-11-19 01:04:28.909 323 11187.97 282.89 54492.64 88888.00 2015-11-19 01:04:29.409 323 11187.90 282.87 54492.75 88888.00 2015-11-19 01:04:29.909 323 11187.80 282.91 54492.90 88888.00 2015-11-19 01:04:30.409 323 11187.81 282.88 54493.08 88888.00 2015-11-19 01:04:30.909 323 11187.84 282.85 54493.24 88888.00 2015-11-19 01:04:31.409 323 11187.79 282.91 54493.46 88888.00 2015-11-19 01:04:31.909 323 11187.74 283.03 54493.47 88888.00 2015-11-19 01:04:32.409 323 11187.80 283.11 54493.46 88888.00 2015-11-19 01:04:32.909 323 11187.84 283.19 54493.53 88888.00 2015-11-19 01:04:33.409 323 11187.79 283.33 54493.66 88888.00 2015-11-19 01:04:33.909 323 11187.75 283.48 54493.70 88888.00 2015-11-19 01:04:34.409 323 11187.74 283.55 54493.81 88888.00 2015-11-19 01:04:34.909 323 11187.64 283.64 54493.79 88888.00 2015-11-19 01:04:35.409 323 11187.60 283.70 54493.79 88888.00 2015-11-19 01:04:35.909 323 11187.65 283.77 54493.83 88888.00 2015-11-19 01:04:36.409 323 11187.58 283.86 54493.84 88888.00 2015-11-19 01:04:36.909 323 11187.50 283.89 54493.80 88888.00 2015-11-19 01:04:37.409 323 11187.47 283.94 54493.90 88888.00 2015-11-19 01:04:37.909 323 11187.38 284.00 54493.91 88888.00 2015-11-19 01:04:38.409 323 11187.26 283.95 54493.96 88888.00 2015-11-19 01:04:38.909 323 11187.18 283.96 54494.08 88888.00 2015-11-19 01:04:39.409 323 11187.15 284.00 54494.16 88888.00 2015-11-19 01:04:39.909 323 11187.10 284.05 54494.19 88888.00 2015-11-19 01:04:40.409 323 11187.01 284.06 54494.31 88888.00 2015-11-19 01:04:40.909 323 11186.93 284.03 54494.31 88888.00 2015-11-19 01:04:41.409 323 11186.86 284.01 54494.39 88888.00 2015-11-19 01:04:41.909 323 11186.84 284.02 54494.52 88888.00 2015-11-19 01:04:42.409 323 11186.80 284.03 54494.65 88888.00 2015-11-19 01:04:42.909 323 11186.81 284.03 54494.82 88888.00 2015-11-19 01:04:43.409 323 11186.76 284.06 54494.89 88888.00 2015-11-19 01:04:43.909 323 11186.72 284.11 54495.12 88888.00 2015-11-19 01:04:44.409 323 11186.74 284.15 54495.14 88888.00 2015-11-19 01:04:44.909 323 11186.60 284.20 54495.24 88888.00 2015-11-19 01:04:45.409 323 11186.47 284.28 54495.38 88888.00 2015-11-19 01:04:45.909 323 11186.38 284.23 54495.40 88888.00 2015-11-19 01:04:46.409 323 11186.24 284.26 54495.44 88888.00 2015-11-19 01:04:46.909 323 11186.09 284.30 54495.48 88888.00 2015-11-19 01:04:47.409 323 11186.07 284.29 54495.58 88888.00 2015-11-19 01:04:47.909 323 11185.96 284.23 54495.63 88888.00 2015-11-19 01:04:48.409 323 11185.87 284.19 54495.76 88888.00 2015-11-19 01:04:48.909 323 11185.83 284.17 54495.88 88888.00 2015-11-19 01:04:49.409 323 11185.72 284.11 54496.10 88888.00 2015-11-19 01:04:49.909 323 11185.67 284.06 54496.21 88888.00 2015-11-19 01:04:50.410 323 11185.57 284.00 54496.25 88888.00 2015-11-19 01:04:50.910 323 11185.53 283.98 54496.33 88888.00 2015-11-19 01:04:51.410 323 11185.41 283.98 54496.53 88888.00 2015-11-19 01:04:51.910 323 11185.39 283.95 54496.63 88888.00 2015-11-19 01:04:52.410 323 11185.44 283.93 54496.69 88888.00 2015-11-19 01:04:52.910 323 11185.32 283.90 54496.82 88888.00 2015-11-19 01:04:53.410 323 11185.29 283.89 54496.89 88888.00 2015-11-19 01:04:53.910 323 11185.23 283.93 54496.97 88888.00 2015-11-19 01:04:54.410 323 11185.22 283.94 54497.15 88888.00 2015-11-19 01:04:54.910 323 11185.15 283.87 54497.23 88888.00 2015-11-19 01:04:55.410 323 11185.12 283.88 54497.19 88888.00 2015-11-19 01:04:55.910 323 11185.08 283.87 54497.34 88888.00 2015-11-19 01:04:56.410 323 11184.99 283.90 54497.49 88888.00 2015-11-19 01:04:56.910 323 11184.93 283.93 54497.59 88888.00 2015-11-19 01:04:57.410 323 11184.92 283.98 54497.72 88888.00 2015-11-19 01:04:57.910 323 11184.89 284.04 54497.81 88888.00 2015-11-19 01:04:58.410 323 11184.80 284.09 54498.01 88888.00 2015-11-19 01:04:58.910 323 11184.71 284.10 54498.16 88888.00 2015-11-19 01:04:59.410 323 11184.56 284.11 54498.19 88888.00 2015-11-19 01:04:59.910 323 11184.50 284.12 54498.34 88888.00 2015-11-19 01:05:00.410 323 11184.42 284.22 54498.45 88888.00 2015-11-19 01:05:00.910 323 11184.33 284.26 54498.52 88888.00 2015-11-19 01:05:01.410 323 11184.25 284.30 54498.63 88888.00 2015-11-19 01:05:01.910 323 11184.12 284.36 54498.81 88888.00 2015-11-19 01:05:02.410 323 11183.99 284.43 54498.95 88888.00 2015-11-19 01:05:02.910 323 11183.93 284.52 54499.07 88888.00 2015-11-19 01:05:03.410 323 11183.71 284.56 54499.17 88888.00 2015-11-19 01:05:03.910 323 11183.57 284.65 54499.28 88888.00 2015-11-19 01:05:04.410 323 11183.55 284.66 54499.40 88888.00 2015-11-19 01:05:04.910 323 11183.50 284.71 54499.51 88888.00 2015-11-19 01:05:05.410 323 11183.48 284.80 54499.60 88888.00 2015-11-19 01:05:05.910 323 11183.39 284.88 54499.68 88888.00 2015-11-19 01:05:06.410 323 11183.23 284.96 54499.78 88888.00 2015-11-19 01:05:06.910 323 11183.15 285.07 54499.92 88888.00 2015-11-19 01:05:07.410 323 11183.13 285.20 54500.01 88888.00 2015-11-19 01:05:07.910 323 11183.14 285.27 54500.11 88888.00 2015-11-19 01:05:08.410 323 11183.11 285.38 54500.22 88888.00 2015-11-19 01:05:08.910 323 11183.16 285.40 54500.38 88888.00 2015-11-19 01:05:09.410 323 11183.11 285.45 54500.52 88888.00 2015-11-19 01:05:09.910 323 11183.11 285.59 54500.55 88888.00 2015-11-19 01:05:10.410 323 11183.09 285.71 54500.65 88888.00 2015-11-19 01:05:10.910 323 11183.04 285.79 54500.75 88888.00 2015-11-19 01:05:11.410 323 11183.00 285.78 54500.84 88888.00 2015-11-19 01:05:11.910 323 11183.02 285.84 54500.88 88888.00 2015-11-19 01:05:12.410 323 11182.95 285.91 54500.88 88888.00 2015-11-19 01:05:12.910 323 11182.89 285.87 54501.07 88888.00 2015-11-19 01:05:13.410 323 11182.85 285.91 54501.16 88888.00 2015-11-19 01:05:13.910 323 11182.87 285.81 54501.16 88888.00 2015-11-19 01:05:14.410 323 11182.90 285.72 54501.24 88888.00 2015-11-19 01:05:14.910 323 11182.85 285.64 54501.36 88888.00 2015-11-19 01:05:15.410 323 11182.76 285.54 54501.45 88888.00 2015-11-19 01:05:15.910 323 11182.66 285.46 54501.51 88888.00 2015-11-19 01:05:16.410 323 11182.59 285.37 54501.58 88888.00 2015-11-19 01:05:16.910 323 11182.56 285.28 54501.55 88888.00 2015-11-19 01:05:17.410 323 11182.56 285.23 54501.60 88888.00 2015-11-19 01:05:17.910 323 11182.58 285.10 54501.71 88888.00 2015-11-19 01:05:18.410 323 11182.50 284.94 54501.85 88888.00 2015-11-19 01:05:18.910 323 11182.46 284.83 54501.94 88888.00 2015-11-19 01:05:19.410 323 11182.51 284.74 54501.88 88888.00 2015-11-19 01:05:19.910 323 11182.53 284.71 54501.70 88888.00 2015-11-19 01:05:20.410 323 11182.46 284.73 54501.73 88888.00 2015-11-19 01:05:20.910 323 11182.40 284.70 54501.90 88888.00 2015-11-19 01:05:21.410 323 11182.36 284.66 54502.04 88888.00 2015-11-19 01:05:21.910 323 11182.25 284.74 54502.19 88888.00 2015-11-19 01:05:22.410 323 11182.12 284.83 54502.34 88888.00 2015-11-19 01:05:22.910 323 11182.06 284.94 54502.45 88888.00 2015-11-19 01:05:23.410 323 11181.96 285.05 54502.63 88888.00 2015-11-19 01:05:23.910 323 11181.91 285.21 54502.78 88888.00 2015-11-19 01:05:24.410 323 11181.83 285.30 54503.12 88888.00 2015-11-19 01:05:24.910 323 11181.77 285.42 54503.42 88888.00 2015-11-19 01:05:25.410 323 11181.64 285.55 54503.49 88888.00 2015-11-19 01:05:25.910 323 11181.58 285.66 54503.44 88888.00 2015-11-19 01:05:26.410 323 11181.44 285.70 54503.48 88888.00 2015-11-19 01:05:26.910 323 11181.40 285.73 54503.53 88888.00 2015-11-19 01:05:27.410 323 11181.33 285.78 54503.57 88888.00 2015-11-19 01:05:27.910 323 11181.23 285.78 54503.62 88888.00 2015-11-19 01:05:28.410 323 11181.15 285.75 54503.53 88888.00 2015-11-19 01:05:28.910 323 11181.06 285.71 54503.44 88888.00 2015-11-19 01:05:29.410 323 11180.90 285.66 54503.49 88888.00 2015-11-19 01:05:29.910 323 11180.79 285.51 54503.66 88888.00 2015-11-19 01:05:30.410 323 11180.75 285.46 54503.83 88888.00 2015-11-19 01:05:30.910 323 11180.54 285.40 54503.96 88888.00 2015-11-19 01:05:31.410 323 11180.39 285.34 54504.13 88888.00 2015-11-19 01:05:31.910 323 11180.44 285.30 54504.19 88888.00 2015-11-19 01:05:32.410 323 11180.27 285.23 54504.21 88888.00 2015-11-19 01:05:32.910 323 11180.13 285.19 54504.40 88888.00 2015-11-19 01:05:33.410 323 11180.10 285.20 54504.50 88888.00 2015-11-19 01:05:33.910 323 11179.97 285.14 54504.63 88888.00 2015-11-19 01:05:34.410 323 11179.97 285.04 54504.77 88888.00 2015-11-19 01:05:34.910 323 11179.95 285.05 54504.75 88888.00 2015-11-19 01:05:35.410 323 11179.95 285.13 54504.86 88888.00 2015-11-19 01:05:35.910 323 11179.91 285.17 54505.05 88888.00 2015-11-19 01:05:36.410 323 11179.85 285.29 54505.17 88888.00 2015-11-19 01:05:36.910 323 11179.75 285.28 54505.13 88888.00 2015-11-19 01:05:37.410 323 11179.68 285.34 54505.26 88888.00 2015-11-19 01:05:37.910 323 11179.59 285.44 54505.19 88888.00 2015-11-19 01:05:38.410 323 11179.55 285.45 54505.02 88888.00 2015-11-19 01:05:38.910 323 11179.52 285.50 54505.21 88888.00 2015-11-19 01:05:39.410 323 11179.44 285.55 54505.46 88888.00 2015-11-19 01:05:39.910 323 11179.34 285.69 54505.56 88888.00 2015-11-19 01:05:40.410 323 11179.24 285.71 54505.63 88888.00 2015-11-19 01:05:40.910 323 11179.13 285.73 54505.65 88888.00 2015-11-19 01:05:41.410 323 11179.02 285.75 54505.73 88888.00 2015-11-19 01:05:41.910 323 11178.91 285.74 54505.79 88888.00 2015-11-19 01:05:42.410 323 11178.91 285.67 54505.82 88888.00 2015-11-19 01:05:42.910 323 11178.84 285.67 54505.85 88888.00 2015-11-19 01:05:43.410 323 11178.72 285.67 54505.96 88888.00 2015-11-19 01:05:43.910 323 11178.70 285.61 54506.11 88888.00 2015-11-19 01:05:44.410 323 11178.66 285.53 54506.18 88888.00 2015-11-19 01:05:44.910 323 11178.61 285.53 54506.27 88888.00 2015-11-19 01:05:45.410 323 11178.55 285.58 54506.43 88888.00 2015-11-19 01:05:45.910 323 11178.50 285.63 54506.45 88888.00 2015-11-19 01:05:46.410 323 11178.45 285.71 54506.54 88888.00 2015-11-19 01:05:46.910 323 11178.39 285.79 54506.69 88888.00 2015-11-19 01:05:47.410 323 11178.34 285.78 54506.78 88888.00 2015-11-19 01:05:47.910 323 11178.29 285.84 54506.85 88888.00 2015-11-19 01:05:48.410 323 11178.27 285.91 54506.89 88888.00 2015-11-19 01:05:48.910 323 11178.20 285.89 54506.94 88888.00 2015-11-19 01:05:49.410 323 11178.07 285.91 54507.11 88888.00 2015-11-19 01:05:49.910 323 11177.95 286.05 54507.10 88888.00 2015-11-19 01:05:50.410 323 11177.86 286.06 54507.19 88888.00 2015-11-19 01:05:50.910 323 11177.66 286.07 54507.24 88888.00 2015-11-19 01:05:51.410 323 11177.45 286.05 54507.30 88888.00 2015-11-19 01:05:51.910 323 11177.27 285.98 54507.41 88888.00 2015-11-19 01:05:52.410 323 11177.18 285.95 54507.56 88888.00 2015-11-19 01:05:52.910 323 11177.04 285.86 54507.72 88888.00 2015-11-19 01:05:53.410 323 11176.89 285.74 54507.83 88888.00 2015-11-19 01:05:53.910 323 11176.72 285.64 54507.92 88888.00 2015-11-19 01:05:54.410 323 11176.46 285.47 54508.03 88888.00 2015-11-19 01:05:54.910 323 11176.34 285.34 54508.16 88888.00 2015-11-19 01:05:55.410 323 11176.28 285.29 54507.96 88888.00 2015-11-19 01:05:55.910 323 11176.19 285.19 54508.14 88888.00 2015-11-19 01:05:56.410 323 11176.05 285.12 54508.43 88888.00 2015-11-19 01:05:56.910 323 11175.92 285.02 54508.77 88888.00 2015-11-19 01:05:57.410 323 11175.88 284.91 54509.06 88888.00 2015-11-19 01:05:57.910 323 11175.73 284.87 54509.27 88888.00 2015-11-19 01:05:58.410 323 11175.62 284.78 54509.50 88888.00 2015-11-19 01:05:58.910 323 11175.53 284.75 54509.63 88888.00 2015-11-19 01:05:59.410 323 11175.41 284.72 54509.95 88888.00 2015-11-19 01:05:59.910 323 11175.41 284.71 54510.23 88888.00 2015-11-19 01:06:00.410 323 11175.27 284.63 54510.26 88888.00 2015-11-19 01:06:00.910 323 11175.24 284.53 54510.35 88888.00 2015-11-19 01:06:01.410 323 11175.20 284.44 54510.28 88888.00 2015-11-19 01:06:01.910 323 11175.21 284.40 54510.23 88888.00 2015-11-19 01:06:02.410 323 11175.16 284.32 54510.62 88888.00 2015-11-19 01:06:02.910 323 11175.16 284.31 54510.68 88888.00 2015-11-19 01:06:03.410 323 11175.20 284.28 54510.52 88888.00 2015-11-19 01:06:03.910 323 11175.22 284.21 54510.52 88888.00 2015-11-19 01:06:04.410 323 11175.19 284.22 54510.54 88888.00 2015-11-19 01:06:04.910 323 11175.19 284.28 54510.58 88888.00 2015-11-19 01:06:05.410 323 11175.18 284.27 54510.68 88888.00 2015-11-19 01:06:05.910 323 11175.19 284.17 54510.79 88888.00 2015-11-19 01:06:06.410 323 11175.20 284.14 54510.89 88888.00 2015-11-19 01:06:06.910 323 11175.18 284.23 54510.90 88888.00 2015-11-19 01:06:07.410 323 11175.08 284.22 54510.98 88888.00 2015-11-19 01:06:07.910 323 11175.08 284.15 54511.08 88888.00 2015-11-19 01:06:08.410 323 11175.10 284.12 54511.10 88888.00 2015-11-19 01:06:08.910 323 11175.08 284.11 54511.11 88888.00 2015-11-19 01:06:09.410 323 11175.05 284.13 54511.25 88888.00 2015-11-19 01:06:09.910 323 11174.97 284.15 54511.41 88888.00 2015-11-19 01:06:10.410 323 11174.83 284.15 54511.49 88888.00 2015-11-19 01:06:10.910 323 11174.74 284.09 54511.53 88888.00 2015-11-19 01:06:11.410 323 11174.71 284.03 54511.61 88888.00 2015-11-19 01:06:11.910 323 11174.63 283.95 54511.76 88888.00 2015-11-19 01:06:12.410 323 11174.52 283.88 54511.89 88888.00 2015-11-19 01:06:12.910 323 11174.43 283.87 54512.03 88888.00 2015-11-19 01:06:13.410 323 11174.38 283.88 54512.25 88888.00 2015-11-19 01:06:13.910 323 11174.37 283.85 54512.43 88888.00 2015-11-19 01:06:14.410 323 11174.37 283.88 54512.52 88888.00 2015-11-19 01:06:14.910 323 11174.35 283.84 54512.61 88888.00 2015-11-19 01:06:15.410 323 11174.31 283.87 54512.74 88888.00 2015-11-19 01:06:15.910 323 11174.28 283.81 54512.89 88888.00 2015-11-19 01:06:16.410 323 11174.24 283.80 54512.98 88888.00 2015-11-19 01:06:16.910 323 11174.19 283.82 54513.10 88888.00 2015-11-19 01:06:17.410 323 11174.15 283.77 54513.21 88888.00 2015-11-19 01:06:17.910 323 11174.15 283.78 54513.37 88888.00 2015-11-19 01:06:18.410 323 11174.06 283.77 54513.47 88888.00 2015-11-19 01:06:18.910 323 11173.99 283.68 54513.54 88888.00 2015-11-19 01:06:19.410 323 11173.89 283.59 54513.56 88888.00 2015-11-19 01:06:19.910 323 11173.75 283.50 54513.59 88888.00 2015-11-19 01:06:20.410 323 11173.67 283.47 54513.69 88888.00 2015-11-19 01:06:20.910 323 11173.51 283.39 54513.77 88888.00 2015-11-19 01:06:21.410 323 11173.36 283.19 54513.81 88888.00 2015-11-19 01:06:21.910 323 11173.21 283.05 54513.96 88888.00 2015-11-19 01:06:22.410 323 11173.12 282.95 54514.17 88888.00 2015-11-19 01:06:22.910 323 11172.95 282.82 54514.32 88888.00 2015-11-19 01:06:23.410 323 11172.85 282.66 54514.48 88888.00 2015-11-19 01:06:23.910 323 11172.83 282.51 54514.56 88888.00 2015-11-19 01:06:24.410 323 11172.74 282.48 54514.70 88888.00 2015-11-19 01:06:24.910 323 11172.59 282.40 54515.04 88888.00 2015-11-19 01:06:25.410 323 11172.48 282.26 54515.26 88888.00 2015-11-19 01:06:25.910 323 11172.38 282.19 54515.48 88888.00 2015-11-19 01:06:26.410 323 11172.36 282.09 54515.63 88888.00 2015-11-19 01:06:26.910 323 11172.36 282.04 54515.75 88888.00 2015-11-19 01:06:27.410 323 11172.36 282.08 54515.89 88888.00 2015-11-19 01:06:27.910 323 11172.29 282.04 54516.05 88888.00 2015-11-19 01:06:28.410 323 11172.29 281.99 54516.17 88888.00 2015-11-19 01:06:28.910 323 11172.27 281.95 54516.27 88888.00 2015-11-19 01:06:29.410 323 11172.23 281.87 54516.47 88888.00 2015-11-19 01:06:29.910 323 11172.16 281.84 54516.61 88888.00 2015-11-19 01:06:30.410 323 11172.10 281.83 54516.71 88888.00 2015-11-19 01:06:30.910 323 11172.00 281.84 54516.94 88888.00 2015-11-19 01:06:31.410 323 11172.05 281.76 54517.12 88888.00 2015-11-19 01:06:31.910 323 11172.01 281.78 54517.31 88888.00 2015-11-19 01:06:32.410 323 11171.90 281.76 54517.47 88888.00 2015-11-19 01:06:32.910 323 11171.80 281.72 54517.52 88888.00 2015-11-19 01:06:33.410 323 11171.74 281.67 54517.60 88888.00 2015-11-19 01:06:33.910 323 11171.64 281.57 54517.80 88888.00 2015-11-19 01:06:34.410 323 11171.63 281.43 54518.00 88888.00 2015-11-19 01:06:34.910 323 11171.61 281.33 54518.14 88888.00 2015-11-19 01:06:35.410 323 11171.53 281.24 54518.24 88888.00 2015-11-19 01:06:35.910 323 11171.47 281.11 54518.44 88888.00 2015-11-19 01:06:36.410 323 11171.50 280.96 54518.61 88888.00 2015-11-19 01:06:36.910 323 11171.58 280.90 54518.72 88888.00 2015-11-19 01:06:37.410 323 11171.59 280.88 54518.91 88888.00 2015-11-19 01:06:37.910 323 11171.55 280.77 54519.04 88888.00 2015-11-19 01:06:38.410 323 11171.55 280.73 54519.19 88888.00 2015-11-19 01:06:38.910 323 11171.53 280.67 54519.33 88888.00 2015-11-19 01:06:39.410 323 11171.54 280.64 54519.53 88888.00 2015-11-19 01:06:39.910 323 11171.54 280.58 54519.63 88888.00 2015-11-19 01:06:40.410 323 11171.49 280.51 54519.69 88888.00 2015-11-19 01:06:40.910 323 11171.39 280.47 54519.83 88888.00 2015-11-19 01:06:41.410 323 11171.39 280.38 54519.92 88888.00 2015-11-19 01:06:41.910 323 11171.30 280.39 54520.02 88888.00 2015-11-19 01:06:42.410 323 11171.21 280.34 54520.19 88888.00 2015-11-19 01:06:42.910 323 11171.11 280.23 54520.36 88888.00 2015-11-19 01:06:43.410 323 11170.97 280.14 54520.50 88888.00 2015-11-19 01:06:43.910 323 11170.97 280.06 54520.62 88888.00 2015-11-19 01:06:44.410 323 11170.88 279.99 54520.76 88888.00 2015-11-19 01:06:44.910 323 11170.85 279.90 54520.89 88888.00 2015-11-19 01:06:45.410 323 11170.75 279.82 54521.01 88888.00 2015-11-19 01:06:45.910 323 11170.71 279.68 54521.17 88888.00 2015-11-19 01:06:46.410 323 11170.67 279.59 54521.36 88888.00 2015-11-19 01:06:46.910 323 11170.66 279.50 54521.47 88888.00 2015-11-19 01:06:47.410 323 11170.59 279.39 54521.63 88888.00 2015-11-19 01:06:47.910 323 11170.49 279.31 54521.87 88888.00 2015-11-19 01:06:48.410 323 11170.44 279.19 54522.07 88888.00 2015-11-19 01:06:48.910 323 11170.38 279.08 54522.13 88888.00 2015-11-19 01:06:49.410 323 11170.37 279.02 54522.22 88888.00 2015-11-19 01:06:49.910 323 11170.34 278.86 54522.35 88888.00 2015-11-19 01:06:50.410 323 11170.32 278.74 54522.51 88888.00 2015-11-19 01:06:50.910 323 11170.27 278.63 54522.60 88888.00 2015-11-19 01:06:51.410 323 11170.25 278.49 54522.68 88888.00 2015-11-19 01:06:51.910 323 11170.23 278.41 54522.78 88888.00 2015-11-19 01:06:52.410 323 11170.19 278.29 54522.82 88888.00 2015-11-19 01:06:52.910 323 11170.14 278.28 54522.87 88888.00 2015-11-19 01:06:53.410 323 11170.09 278.27 54523.01 88888.00 2015-11-19 01:06:53.910 323 11169.98 278.24 54523.12 88888.00 2015-11-19 01:06:54.410 323 11169.78 278.21 54523.24 88888.00 2015-11-19 01:06:54.910 323 11169.60 278.26 54523.45 88888.00 2015-11-19 01:06:55.410 323 11169.39 278.32 54523.66 88888.00 2015-11-19 01:06:55.910 323 11169.18 278.39 54523.89 88888.00 2015-11-19 01:06:56.410 323 11168.96 278.47 54524.13 88888.00 2015-11-19 01:06:56.910 323 11168.73 278.50 54524.40 88888.00 2015-11-19 01:06:57.410 323 11168.58 278.46 54524.63 88888.00 2015-11-19 01:06:57.910 323 11168.40 278.38 54524.88 88888.00 2015-11-19 01:06:58.410 323 11168.20 278.30 54525.10 88888.00 2015-11-19 01:06:58.910 323 11168.07 278.26 54525.33 88888.00 2015-11-19 01:06:59.410 323 11167.92 278.21 54525.66 88888.00 2015-11-19 01:06:59.910 323 11167.74 278.13 54525.89 88888.00 2015-11-19 01:07:00.410 323 11167.58 278.01 54526.06 88888.00 2015-11-19 01:07:00.910 323 11167.41 277.90 54526.27 88888.00 2015-11-19 01:07:01.410 323 11167.36 277.73 54526.44 88888.00 2015-11-19 01:07:01.910 323 11167.24 277.57 54526.63 88888.00 2015-11-19 01:07:02.410 323 11167.20 277.36 54526.96 88888.00 2015-11-19 01:07:02.910 323 11167.13 277.22 54527.15 88888.00 2015-11-19 01:07:03.410 323 11167.08 277.16 54527.33 88888.00 2015-11-19 01:07:03.910 323 11166.98 277.05 54527.54 88888.00 2015-11-19 01:07:04.410 323 11166.92 276.92 54527.73 88888.00 2015-11-19 01:07:04.910 323 11166.87 276.84 54527.86 88888.00 2015-11-19 01:07:05.410 323 11166.72 276.79 54528.04 88888.00 2015-11-19 01:07:05.910 323 11166.67 276.75 54528.26 88888.00 2015-11-19 01:07:06.410 323 11166.54 276.68 54528.40 88888.00 2015-11-19 01:07:06.910 323 11166.47 276.66 54528.60 88888.00 2015-11-19 01:07:07.410 323 11166.27 276.66 54528.79 88888.00 2015-11-19 01:07:07.910 323 11166.15 276.63 54529.01 88888.00 2015-11-19 01:07:08.410 323 11166.06 276.64 54529.19 88888.00 2015-11-19 01:07:08.910 323 11165.98 276.63 54529.45 88888.00 2015-11-19 01:07:09.410 323 11165.88 276.62 54529.88 88888.00 2015-11-19 01:07:09.910 323 11165.70 276.62 54530.27 88888.00 2015-11-19 01:07:10.410 323 11165.58 276.62 54530.44 88888.00 2015-11-19 01:07:10.910 323 11165.55 276.55 54530.57 88888.00 2015-11-19 01:07:11.410 323 11165.46 276.47 54530.73 88888.00 2015-11-19 01:07:11.910 323 11165.32 276.42 54530.84 88888.00 2015-11-19 01:07:12.410 323 11165.25 276.43 54530.94 88888.00 2015-11-19 01:07:12.910 323 11165.12 276.42 54531.11 88888.00 2015-11-19 01:07:13.410 323 11164.99 276.38 54531.27 88888.00 2015-11-19 01:07:13.910 323 11164.89 276.30 54531.38 88888.00 2015-11-19 01:07:14.410 323 11164.78 276.26 54531.60 88888.00 2015-11-19 01:07:14.910 323 11164.73 276.24 54531.71 88888.00 2015-11-19 01:07:15.411 323 11164.64 276.16 54531.63 88888.00 2015-11-19 01:07:15.911 323 11164.48 276.10 54531.88 88888.00 2015-11-19 01:07:16.411 323 11164.32 276.03 54532.12 88888.00 2015-11-19 01:07:16.911 323 11164.18 275.98 54532.34 88888.00 2015-11-19 01:07:17.411 323 11164.05 275.95 54532.47 88888.00 2015-11-19 01:07:17.911 323 11163.90 275.94 54532.70 88888.00 2015-11-19 01:07:18.411 323 11163.81 275.87 54532.83 88888.00 2015-11-19 01:07:18.911 323 11163.70 275.75 54533.02 88888.00 2015-11-19 01:07:19.411 323 11163.65 275.70 54533.16 88888.00 2015-11-19 01:07:19.911 323 11163.51 275.67 54533.27 88888.00 2015-11-19 01:07:20.410 323 11163.39 275.62 54533.51 88888.00 2015-11-19 01:07:20.910 323 11163.29 275.54 54533.79 88888.00 2015-11-19 01:07:21.410 323 11163.14 275.53 54534.01 88888.00 2015-11-19 01:07:21.910 323 11163.03 275.59 54534.17 88888.00 2015-11-19 01:07:22.410 323 11162.81 275.53 54534.41 88888.00 2015-11-19 01:07:22.910 323 11162.65 275.41 54534.60 88888.00 2015-11-19 01:07:23.410 323 11162.53 275.34 54534.82 88888.00 2015-11-19 01:07:23.910 323 11162.46 275.27 54534.96 88888.00 2015-11-19 01:07:24.410 323 11162.36 275.20 54535.04 88888.00 2015-11-19 01:07:24.910 323 11162.20 275.15 54535.26 88888.00 2015-11-19 01:07:25.410 323 11162.09 275.06 54535.39 88888.00 2015-11-19 01:07:25.910 323 11161.96 274.95 54535.53 88888.00 2015-11-19 01:07:26.410 323 11161.87 274.86 54535.68 88888.00 2015-11-19 01:07:26.910 323 11161.82 274.73 54535.82 88888.00 2015-11-19 01:07:27.410 323 11161.75 274.64 54535.98 88888.00 2015-11-19 01:07:27.910 323 11161.62 274.51 54536.16 88888.00 2015-11-19 01:07:28.410 323 11161.50 274.40 54536.26 88888.00 2015-11-19 01:07:28.910 323 11161.39 274.29 54536.52 88888.00 2015-11-19 01:07:29.410 323 11161.23 274.21 54536.63 88888.00 2015-11-19 01:07:29.910 323 11161.15 274.15 54536.81 88888.00 2015-11-19 01:07:30.410 323 11161.04 274.07 54537.00 88888.00 2015-11-19 01:07:30.910 323 11160.88 274.00 54537.17 88888.00 2015-11-19 01:07:31.410 323 11160.74 273.98 54537.34 88888.00 2015-11-19 01:07:31.910 323 11160.53 273.97 54537.40 88888.00 2015-11-19 01:07:32.410 323 11160.39 273.95 54537.60 88888.00 2015-11-19 01:07:32.910 323 11160.27 273.93 54537.83 88888.00 2015-11-19 01:07:33.410 323 11160.15 273.85 54538.10 88888.00 2015-11-19 01:07:33.910 323 11160.03 273.82 54538.31 88888.00 2015-11-19 01:07:34.410 323 11159.94 273.71 54538.46 88888.00 2015-11-19 01:07:34.910 323 11159.84 273.68 54538.64 88888.00 2015-11-19 01:07:35.410 323 11159.76 273.67 54538.80 88888.00 2015-11-19 01:07:35.910 323 11159.56 273.66 54538.97 88888.00 2015-11-19 01:07:36.410 323 11159.37 273.63 54539.16 88888.00 2015-11-19 01:07:36.910 323 11159.26 273.56 54539.36 88888.00 2015-11-19 01:07:37.410 323 11159.11 273.46 54539.52 88888.00 2015-11-19 01:07:37.910 323 11158.99 273.49 54539.69 88888.00 2015-11-19 01:07:38.410 323 11158.85 273.38 54539.95 88888.00 2015-11-19 01:07:38.910 323 11158.78 273.28 54540.02 88888.00 2015-11-19 01:07:39.410 323 11158.69 273.19 54540.21 88888.00 2015-11-19 01:07:39.910 323 11158.57 273.08 54540.35 88888.00 2015-11-19 01:07:40.410 323 11158.47 272.99 54540.44 88888.00 2015-11-19 01:07:40.910 323 11158.37 272.89 54540.62 88888.00 2015-11-19 01:07:41.410 323 11158.26 272.72 54540.76 88888.00 2015-11-19 01:07:41.910 323 11158.22 272.66 54540.89 88888.00 2015-11-19 01:07:42.410 323 11158.09 272.58 54541.07 88888.00 2015-11-19 01:07:42.910 323 11157.95 272.54 54541.20 88888.00 2015-11-19 01:07:43.410 323 11157.81 272.47 54541.32 88888.00 2015-11-19 01:07:43.910 323 11157.70 272.39 54541.41 88888.00 2015-11-19 01:07:44.410 323 11157.57 272.37 54541.58 88888.00 2015-11-19 01:07:44.910 323 11157.43 272.32 54541.70 88888.00 2015-11-19 01:07:45.410 323 11157.34 272.28 54541.79 88888.00 2015-11-19 01:07:45.910 323 11157.25 272.22 54541.73 88888.00 2015-11-19 01:07:46.410 323 11157.10 272.16 54541.86 88888.00 2015-11-19 01:07:46.910 323 11156.92 272.10 54542.24 88888.00 2015-11-19 01:07:47.410 323 11156.86 272.10 54542.47 88888.00 2015-11-19 01:07:47.910 323 11156.79 272.04 54542.55 88888.00 2015-11-19 01:07:48.410 323 11156.69 271.96 54542.63 88888.00 2015-11-19 01:07:48.910 323 11156.61 271.90 54542.70 88888.00 2015-11-19 01:07:49.410 323 11156.45 271.82 54542.86 88888.00 2015-11-19 01:07:49.910 323 11156.31 271.73 54543.02 88888.00 2015-11-19 01:07:50.411 323 11156.21 271.69 54543.18 88888.00 2015-11-19 01:07:50.911 323 11156.11 271.64 54543.37 88888.00 2015-11-19 01:07:51.411 323 11155.92 271.54 54543.39 88888.00 2015-11-19 01:07:51.911 323 11155.72 271.43 54543.30 88888.00 2015-11-19 01:07:52.411 323 11155.58 271.40 54543.44 88888.00 2015-11-19 01:07:52.911 323 11155.46 271.37 54543.72 88888.00 2015-11-19 01:07:53.411 323 11155.23 271.31 54543.83 88888.00 2015-11-19 01:07:53.911 323 11155.06 271.28 54544.03 88888.00 2015-11-19 01:07:54.411 323 11154.90 271.25 54544.17 88888.00 2015-11-19 01:07:54.911 323 11154.69 271.20 54544.31 88888.00 2015-11-19 01:07:55.411 323 11154.52 271.10 54544.48 88888.00 2015-11-19 01:07:55.911 323 11154.35 271.13 54544.60 88888.00 2015-11-19 01:07:56.411 323 11154.15 271.19 54544.74 88888.00 2015-11-19 01:07:56.911 323 11154.08 271.22 54544.88 88888.00 2015-11-19 01:07:57.411 323 11154.01 271.19 54544.98 88888.00 2015-11-19 01:07:57.911 323 11153.91 271.19 54545.05 88888.00 2015-11-19 01:07:58.411 323 11153.83 271.22 54545.19 88888.00 2015-11-19 01:07:58.911 323 11153.73 271.22 54545.38 88888.00 2015-11-19 01:07:59.411 323 11153.66 271.21 54545.49 88888.00 2015-11-19 01:07:59.911 323 11153.56 271.13 54545.56 88888.00 2015-11-19 01:08:00.411 323 11153.49 271.05 54545.56 88888.00 2015-11-19 01:08:00.911 323 11153.49 271.03 54545.62 88888.00 2015-11-19 01:08:01.411 323 11153.41 270.96 54545.73 88888.00 2015-11-19 01:08:01.911 323 11153.36 270.85 54545.75 88888.00 2015-11-19 01:08:02.411 323 11153.24 270.74 54545.80 88888.00 2015-11-19 01:08:02.911 323 11153.14 270.62 54545.87 88888.00 2015-11-19 01:08:03.411 323 11153.10 270.56 54545.90 88888.00 2015-11-19 01:08:03.911 323 11153.08 270.44 54545.92 88888.00 2015-11-19 01:08:04.411 323 11152.97 270.29 54545.98 88888.00 2015-11-19 01:08:04.911 323 11152.90 270.27 54546.07 88888.00 2015-11-19 01:08:05.411 323 11152.82 270.21 54546.15 88888.00 2015-11-19 01:08:05.911 323 11152.73 270.22 54546.23 88888.00 2015-11-19 01:08:06.411 323 11152.66 270.13 54546.31 88888.00 2015-11-19 01:08:06.911 323 11152.53 270.12 54546.42 88888.00 2015-11-19 01:08:07.411 323 11152.42 270.17 54546.51 88888.00 2015-11-19 01:08:07.911 323 11152.36 270.17 54546.59 88888.00 2015-11-19 01:08:08.411 323 11152.32 270.10 54546.64 88888.00 2015-11-19 01:08:08.911 323 11152.21 270.09 54546.37 88888.00 2015-11-19 01:08:09.411 323 11152.19 270.11 54546.37 88888.00 2015-11-19 01:08:09.911 323 11152.08 270.12 54546.54 88888.00 2015-11-19 01:08:10.411 323 11152.05 270.16 54546.66 88888.00 2015-11-19 01:08:10.911 323 11151.98 270.16 54546.77 88888.00 2015-11-19 01:08:11.411 323 11151.87 270.19 54546.98 88888.00 2015-11-19 01:08:11.911 323 11151.77 270.20 54547.24 88888.00 2015-11-19 01:08:12.411 323 11151.72 270.17 54547.30 88888.00 2015-11-19 01:08:12.911 323 11151.68 270.11 54547.37 88888.00 2015-11-19 01:08:13.411 323 11151.58 270.11 54547.42 88888.00 2015-11-19 01:08:13.911 323 11151.48 270.05 54547.43 88888.00 2015-11-19 01:08:14.411 323 11151.40 270.04 54547.46 88888.00 2015-11-19 01:08:14.911 323 11151.32 270.04 54547.56 88888.00 2015-11-19 01:08:15.411 323 11151.25 270.08 54547.68 88888.00 2015-11-19 01:08:15.911 323 11151.14 270.02 54547.74 88888.00 2015-11-19 01:08:16.411 323 11151.01 270.01 54547.82 88888.00 2015-11-19 01:08:16.911 323 11150.90 270.08 54547.84 88888.00 2015-11-19 01:08:17.411 323 11150.75 270.08 54547.99 88888.00 2015-11-19 01:08:17.911 323 11150.70 270.05 54548.09 88888.00 2015-11-19 01:08:18.411 323 11150.56 270.04 54548.24 88888.00 2015-11-19 01:08:18.911 323 11150.43 270.10 54548.35 88888.00 2015-11-19 01:08:19.411 323 11150.35 270.10 54548.36 88888.00 2015-11-19 01:08:19.911 323 11150.20 270.13 54548.49 88888.00 2015-11-19 01:08:20.411 323 11150.06 270.19 54548.63 88888.00 2015-11-19 01:08:20.911 323 11149.91 270.19 54548.72 88888.00 2015-11-19 01:08:21.411 323 11149.81 270.22 54548.65 88888.00 2015-11-19 01:08:21.911 323 11149.70 270.22 54548.75 88888.00 2015-11-19 01:08:22.411 323 11149.59 270.19 54548.90 88888.00 2015-11-19 01:08:22.911 323 11149.48 270.18 54548.98 88888.00 2015-11-19 01:08:23.411 323 11149.31 270.17 54549.08 88888.00 2015-11-19 01:08:23.911 323 11149.12 270.09 54549.16 88888.00 2015-11-19 01:08:24.411 323 11148.87 270.02 54549.25 88888.00 2015-11-19 01:08:24.911 323 11148.74 269.90 54549.28 88888.00 2015-11-19 01:08:25.411 323 11148.63 269.77 54549.48 88888.00 2015-11-19 01:08:25.911 323 11148.49 269.67 54549.56 88888.00 2015-11-19 01:08:26.411 323 11148.35 269.57 54549.65 88888.00 2015-11-19 01:08:26.911 323 11148.29 269.46 54549.80 88888.00 2015-11-19 01:08:27.411 323 11148.22 269.32 54549.85 88888.00 2015-11-19 01:08:27.911 323 11148.18 269.25 54549.86 88888.00 2015-11-19 01:08:28.411 323 11148.14 269.18 54549.94 88888.00 2015-11-19 01:08:28.911 323 11148.13 269.14 54549.95 88888.00 2015-11-19 01:08:29.411 323 11148.12 269.10 54550.01 88888.00 2015-11-19 01:08:29.911 323 11148.11 269.07 54550.11 88888.00 2015-11-19 01:08:30.411 323 11148.11 269.00 54550.12 88888.00 2015-11-19 01:08:30.911 323 11148.03 268.95 54550.18 88888.00 2015-11-19 01:08:31.411 323 11147.92 268.94 54550.23 88888.00 2015-11-19 01:08:31.911 323 11147.98 268.90 54550.21 88888.00 2015-11-19 01:08:32.411 323 11148.07 268.92 54550.19 88888.00 2015-11-19 01:08:32.911 323 11148.03 268.94 54550.29 88888.00 2015-11-19 01:08:33.411 323 11147.98 268.90 54550.35 88888.00 2015-11-19 01:08:33.911 323 11148.01 268.89 54550.38 88888.00 2015-11-19 01:08:34.411 323 11147.98 268.91 54550.42 88888.00 2015-11-19 01:08:34.911 323 11147.98 268.90 54550.44 88888.00 2015-11-19 01:08:35.411 323 11147.93 268.82 54550.47 88888.00 2015-11-19 01:08:35.911 323 11147.98 268.85 54550.49 88888.00 2015-11-19 01:08:36.411 323 11148.01 268.94 54550.52 88888.00 2015-11-19 01:08:36.911 323 11148.00 268.94 54550.53 88888.00 2015-11-19 01:08:37.411 323 11147.93 268.99 54550.45 88888.00 2015-11-19 01:08:37.911 323 11147.90 268.99 54550.41 88888.00 2015-11-19 01:08:38.411 323 11147.79 269.06 54550.42 88888.00 2015-11-19 01:08:38.911 323 11147.72 269.17 54550.44 88888.00 2015-11-19 01:08:39.411 323 11147.62 269.19 54550.41 88888.00 2015-11-19 01:08:39.911 323 11147.55 269.18 54550.44 88888.00 2015-11-19 01:08:40.411 323 11147.48 269.19 54550.39 88888.00 2015-11-19 01:08:40.911 323 11147.34 269.18 54550.39 88888.00 2015-11-19 01:08:41.411 323 11147.24 269.19 54550.35 88888.00 2015-11-19 01:08:41.911 323 11147.14 269.27 54550.33 88888.00 2015-11-19 01:08:42.411 323 11147.08 269.32 54550.36 88888.00 2015-11-19 01:08:42.911 323 11146.93 269.33 54550.37 88888.00 2015-11-19 01:08:43.411 323 11146.85 269.32 54550.35 88888.00 2015-11-19 01:08:43.911 323 11146.73 269.36 54550.39 88888.00 2015-11-19 01:08:44.411 323 11146.64 269.33 54550.46 88888.00 2015-11-19 01:08:44.911 323 11146.57 269.31 54550.49 88888.00 2015-11-19 01:08:45.411 323 11146.52 269.29 54550.59 88888.00 2015-11-19 01:08:45.911 323 11146.46 269.24 54550.62 88888.00 2015-11-19 01:08:46.411 323 11146.31 269.19 54550.67 88888.00 2015-11-19 01:08:46.911 323 11146.23 269.19 54550.73 88888.00 2015-11-19 01:08:47.411 323 11146.20 269.19 54550.76 88888.00 2015-11-19 01:08:47.911 323 11146.18 269.17 54550.87 88888.00 2015-11-19 01:08:48.411 323 11146.12 269.14 54550.93 88888.00 2015-11-19 01:08:48.911 323 11146.05 269.16 54550.97 88888.00 2015-11-19 01:08:49.411 323 11145.94 269.16 54551.03 88888.00 2015-11-19 01:08:49.911 323 11145.88 269.16 54551.08 88888.00 2015-11-19 01:08:50.411 323 11145.82 269.14 54551.11 88888.00 2015-11-19 01:08:50.911 323 11145.79 269.18 54551.17 88888.00 2015-11-19 01:08:51.411 323 11145.76 269.15 54551.19 88888.00 2015-11-19 01:08:51.911 323 11145.67 269.09 54551.31 88888.00 2015-11-19 01:08:52.411 323 11145.58 269.15 54551.31 88888.00 2015-11-19 01:08:52.911 323 11145.45 269.14 54551.25 88888.00 2015-11-19 01:08:53.411 323 11145.35 269.10 54551.19 88888.00 2015-11-19 01:08:53.911 323 11145.31 269.10 54551.27 88888.00 2015-11-19 01:08:54.411 323 11145.21 269.10 54551.44 88888.00 2015-11-19 01:08:54.911 323 11145.15 269.16 54551.55 88888.00 2015-11-19 01:08:55.411 323 11145.09 269.15 54551.55 88888.00 2015-11-19 01:08:55.911 323 11145.05 269.08 54551.50 88888.00 2015-11-19 01:08:56.411 323 11144.95 269.14 54551.61 88888.00 2015-11-19 01:08:56.911 323 11144.87 269.16 54551.70 88888.00 2015-11-19 01:08:57.411 323 11144.82 269.11 54551.69 88888.00 2015-11-19 01:08:57.911 323 11144.74 269.15 54551.80 88888.00 2015-11-19 01:08:58.411 323 11144.67 269.19 54551.91 88888.00 2015-11-19 01:08:58.911 323 11144.66 269.22 54551.91 88888.00 2015-11-19 01:08:59.411 323 11144.60 269.22 54552.00 88888.00 2015-11-19 01:08:59.911 323 11144.60 269.24 54552.00 88888.00 2015-11-19 01:09:00.411 323 11144.58 269.19 54552.02 88888.00 2015-11-19 01:09:00.911 323 11144.48 269.17 54552.07 88888.00 2015-11-19 01:09:01.411 323 11144.35 269.24 54552.13 88888.00 2015-11-19 01:09:01.911 323 11144.27 269.24 54552.16 88888.00 2015-11-19 01:09:02.411 323 11144.21 269.24 54552.23 88888.00 2015-11-19 01:09:02.911 323 11144.08 269.19 54552.21 88888.00 2015-11-19 01:09:03.411 323 11144.01 269.12 54552.26 88888.00 2015-11-19 01:09:03.911 323 11143.96 269.09 54552.33 88888.00 2015-11-19 01:09:04.411 323 11143.93 269.06 54552.31 88888.00 2015-11-19 01:09:04.911 323 11143.87 269.02 54552.37 88888.00 2015-11-19 01:09:05.411 323 11143.84 268.92 54552.45 88888.00 2015-11-19 01:09:05.911 323 11143.80 268.90 54552.50 88888.00 2015-11-19 01:09:06.411 323 11143.75 268.91 54552.54 88888.00 2015-11-19 01:09:06.911 323 11143.69 268.89 54552.64 88888.00 2015-11-19 01:09:07.411 323 11143.68 268.77 54552.75 88888.00 2015-11-19 01:09:07.911 323 11143.69 268.72 54552.90 88888.00 2015-11-19 01:09:08.411 323 11143.66 268.66 54552.86 88888.00 2015-11-19 01:09:08.911 323 11143.59 268.63 54552.83 88888.00 2015-11-19 01:09:09.411 323 11143.64 268.56 54552.86 88888.00 2015-11-19 01:09:09.911 323 11143.57 268.57 54552.89 88888.00 2015-11-19 01:09:10.411 323 11143.54 268.49 54552.80 88888.00 2015-11-19 01:09:10.911 323 11143.56 268.38 54552.82 88888.00 2015-11-19 01:09:11.411 323 11143.53 268.40 54552.80 88888.00 2015-11-19 01:09:11.911 323 11143.47 268.41 54552.90 88888.00 2015-11-19 01:09:12.411 323 11143.42 268.36 54553.04 88888.00 2015-11-19 01:09:12.911 323 11143.40 268.36 54553.02 88888.00 2015-11-19 01:09:13.411 323 11143.35 268.32 54553.00 88888.00 2015-11-19 01:09:13.911 323 11143.24 268.21 54552.98 88888.00 2015-11-19 01:09:14.411 323 11143.11 268.10 54553.03 88888.00 2015-11-19 01:09:14.911 323 11143.02 267.97 54552.98 88888.00 2015-11-19 01:09:15.411 323 11142.93 267.96 54552.89 88888.00 2015-11-19 01:09:15.911 323 11142.80 267.97 54552.90 88888.00 2015-11-19 01:09:16.411 323 11142.68 267.88 54552.93 88888.00 2015-11-19 01:09:16.911 323 11142.58 267.80 54552.96 88888.00 2015-11-19 01:09:17.411 323 11142.59 267.70 54553.00 88888.00 2015-11-19 01:09:17.911 323 11142.49 267.60 54553.04 88888.00 2015-11-19 01:09:18.411 323 11142.47 267.51 54553.02 88888.00 2015-11-19 01:09:18.911 323 11142.46 267.43 54552.92 88888.00 2015-11-19 01:09:19.411 323 11142.39 267.37 54552.89 88888.00 2015-11-19 01:09:19.911 323 11142.36 267.26 54552.92 88888.00 2015-11-19 01:09:20.411 323 11142.37 267.25 54552.93 88888.00 2015-11-19 01:09:20.911 323 11142.36 267.20 54552.92 88888.00 2015-11-19 01:09:21.411 323 11142.33 267.15 54552.90 88888.00 2015-11-19 01:09:21.911 323 11142.36 267.20 54552.96 88888.00 2015-11-19 01:09:22.411 323 11142.38 267.25 54552.98 88888.00 2015-11-19 01:09:22.911 323 11142.46 267.33 54553.05 88888.00 2015-11-19 01:09:23.411 323 11142.46 267.41 54553.19 88888.00 2015-11-19 01:09:23.911 323 11142.38 267.49 54553.16 88888.00 2015-11-19 01:09:24.411 323 11142.37 267.48 54553.13 88888.00 2015-11-19 01:09:24.911 323 11142.39 267.45 54553.10 88888.00 2015-11-19 01:09:25.411 323 11142.38 267.56 54553.12 88888.00 2015-11-19 01:09:25.911 323 11142.32 267.65 54553.02 88888.00 2015-11-19 01:09:26.411 323 11142.33 267.71 54553.17 88888.00 2015-11-19 01:09:26.911 323 11142.33 267.70 54553.16 88888.00 2015-11-19 01:09:27.411 323 11142.31 267.74 54553.13 88888.00 2015-11-19 01:09:27.911 323 11142.34 267.77 54553.14 88888.00 2015-11-19 01:09:28.411 323 11142.34 267.72 54553.29 88888.00 2015-11-19 01:09:28.911 323 11142.47 267.74 54553.26 88888.00 2015-11-19 01:09:29.411 323 11142.54 267.72 54553.27 88888.00 2015-11-19 01:09:29.911 323 11142.62 267.70 54553.18 88888.00 2015-11-19 01:09:30.411 323 11142.63 267.71 54553.20 88888.00 2015-11-19 01:09:30.911 323 11142.69 267.71 54553.22 88888.00 2015-11-19 01:09:31.411 323 11142.73 267.74 54553.18 88888.00 2015-11-19 01:09:31.911 323 11142.78 267.64 54553.08 88888.00 2015-11-19 01:09:32.411 323 11142.89 267.56 54553.19 88888.00 2015-11-19 01:09:32.911 323 11143.00 267.54 54553.24 88888.00 2015-11-19 01:09:33.411 323 11143.09 267.54 54553.05 88888.00 2015-11-19 01:09:33.911 323 11143.17 267.49 54553.08 88888.00 2015-11-19 01:09:34.411 323 11143.20 267.51 54553.01 88888.00 2015-11-19 01:09:34.911 323 11143.28 267.50 54553.02 88888.00 2015-11-19 01:09:35.411 323 11143.41 267.51 54552.94 88888.00 2015-11-19 01:09:35.911 323 11143.47 267.52 54552.90 88888.00 2015-11-19 01:09:36.411 323 11143.57 267.50 54552.86 88888.00 2015-11-19 01:09:36.911 323 11143.66 267.47 54552.78 88888.00 2015-11-19 01:09:37.411 323 11143.78 267.39 54552.67 88888.00 2015-11-19 01:09:37.911 323 11143.88 267.39 54552.68 88888.00 2015-11-19 01:09:38.411 323 11143.96 267.39 54552.66 88888.00 2015-11-19 01:09:38.911 323 11144.04 267.37 54552.61 88888.00 2015-11-19 01:09:39.411 323 11144.19 267.31 54552.56 88888.00 2015-11-19 01:09:39.911 323 11144.29 267.25 54552.46 88888.00 2015-11-19 01:09:40.411 323 11144.39 267.23 54552.38 88888.00 2015-11-19 01:09:40.911 323 11144.48 267.21 54552.32 88888.00 2015-11-19 01:09:41.411 323 11144.63 267.11 54552.22 88888.00 2015-11-19 01:09:41.911 323 11144.67 267.13 54552.20 88888.00 2015-11-19 01:09:42.411 323 11144.73 267.08 54552.10 88888.00 2015-11-19 01:09:42.911 323 11144.78 267.07 54552.03 88888.00 2015-11-19 01:09:43.411 323 11144.92 266.95 54551.89 88888.00 2015-11-19 01:09:43.911 323 11144.95 266.88 54551.95 88888.00 2015-11-19 01:09:44.411 323 11144.98 266.92 54551.86 88888.00 2015-11-19 01:09:44.911 323 11145.02 266.91 54551.67 88888.00 2015-11-19 01:09:45.411 323 11145.03 266.92 54551.70 88888.00 2015-11-19 01:09:45.911 323 11145.05 266.95 54551.73 88888.00 2015-11-19 01:09:46.411 323 11145.03 266.95 54551.69 88888.00 2015-11-19 01:09:46.911 323 11145.14 267.01 54551.66 88888.00 2015-11-19 01:09:47.411 323 11145.26 267.07 54551.61 88888.00 2015-11-19 01:09:47.911 323 11145.34 267.12 54551.59 88888.00 2015-11-19 01:09:48.411 323 11145.41 267.18 54551.51 88888.00 2015-11-19 01:09:48.911 323 11145.45 267.20 54551.44 88888.00 2015-11-19 01:09:49.411 323 11145.51 267.28 54551.29 88888.00 2015-11-19 01:09:49.911 323 11145.60 267.37 54551.19 88888.00 2015-11-19 01:09:50.411 323 11145.65 267.34 54551.20 88888.00 2015-11-19 01:09:50.911 323 11145.65 267.38 54551.12 88888.00 2015-11-19 01:09:51.411 323 11145.70 267.39 54551.07 88888.00 2015-11-19 01:09:51.911 323 11145.75 267.39 54550.98 88888.00 2015-11-19 01:09:52.411 323 11145.72 267.35 54550.98 88888.00 2015-11-19 01:09:52.911 323 11145.81 267.30 54550.84 88888.00 2015-11-19 01:09:53.411 323 11145.89 267.25 54550.72 88888.00 2015-11-19 01:09:53.911 323 11145.93 267.24 54550.67 88888.00 2015-11-19 01:09:54.411 323 11145.91 267.21 54550.65 88888.00 2015-11-19 01:09:54.911 323 11146.01 267.13 54550.49 88888.00 2015-11-19 01:09:55.411 323 11146.13 267.07 54550.47 88888.00 2015-11-19 01:09:55.911 323 11146.15 266.97 54550.40 88888.00 2015-11-19 01:09:56.411 323 11146.31 266.91 54550.28 88888.00 2015-11-19 01:09:56.911 323 11146.41 266.89 54550.20 88888.00 2015-11-19 01:09:57.411 323 11146.54 266.84 54550.07 88888.00 2015-11-19 01:09:57.911 323 11146.66 266.82 54550.07 88888.00 2015-11-19 01:09:58.411 323 11146.76 266.75 54549.97 88888.00 2015-11-19 01:09:58.911 323 11146.92 266.69 54549.86 88888.00 2015-11-19 01:09:59.411 323 11146.99 266.70 54549.79 88888.00 2015-11-19 01:09:59.911 323 11147.04 266.69 54549.65 88888.00 2015-11-19 01:10:00.411 323 11147.13 266.70 54549.53 88888.00 2015-11-19 01:10:00.911 323 11147.22 266.73 54549.40 88888.00 2015-11-19 01:10:01.411 323 11147.28 266.72 54549.30 88888.00 2015-11-19 01:10:01.911 323 11147.45 266.75 54549.22 88888.00 2015-11-19 01:10:02.411 323 11147.53 266.81 54549.18 88888.00 2015-11-19 01:10:02.911 323 11147.48 266.76 54549.13 88888.00 2015-11-19 01:10:03.411 323 11147.49 266.80 54549.12 88888.00 2015-11-19 01:10:03.911 323 11147.59 266.87 54549.08 88888.00 2015-11-19 01:10:04.411 323 11147.62 266.95 54548.90 88888.00 2015-11-19 01:10:04.911 323 11147.59 267.07 54548.71 88888.00 2015-11-19 01:10:05.411 323 11147.61 267.17 54548.83 88888.00 2015-11-19 01:10:05.911 323 11147.60 267.23 54549.00 88888.00 2015-11-19 01:10:06.411 323 11147.66 267.31 54548.91 88888.00 2015-11-19 01:10:06.911 323 11147.69 267.33 54548.95 88888.00 2015-11-19 01:10:07.411 323 11147.65 267.38 54548.90 88888.00 2015-11-19 01:10:07.911 323 11147.67 267.46 54548.86 88888.00 2015-11-19 01:10:08.411 323 11147.69 267.50 54548.83 88888.00 2015-11-19 01:10:08.911 323 11147.71 267.56 54548.77 88888.00 2015-11-19 01:10:09.411 323 11147.67 267.65 54548.83 88888.00 2015-11-19 01:10:09.911 323 11147.62 267.68 54548.93 88888.00 2015-11-19 01:10:10.411 323 11147.61 267.68 54548.90 88888.00 2015-11-19 01:10:10.911 323 11147.67 267.72 54548.99 88888.00 2015-11-19 01:10:11.411 323 11147.70 267.74 54548.99 88888.00 2015-11-19 01:10:11.911 323 11147.75 267.76 54549.04 88888.00 2015-11-19 01:10:12.411 323 11147.79 267.72 54549.01 88888.00 2015-11-19 01:10:12.911 323 11147.79 267.73 54549.28 88888.00 2015-11-19 01:10:13.411 323 11147.81 267.68 54549.49 88888.00 2015-11-19 01:10:13.911 323 11147.95 267.73 54549.44 88888.00 2015-11-19 01:10:14.411 323 11148.08 267.75 54549.14 88888.00 2015-11-19 01:10:14.911 323 11148.13 267.72 54549.08 88888.00 2015-11-19 01:10:15.411 323 11148.13 267.71 54549.09 88888.00 2015-11-19 01:10:15.911 323 11148.11 267.65 54549.09 88888.00 2015-11-19 01:10:16.411 323 11148.13 267.63 54549.03 88888.00 2015-11-19 01:10:16.911 323 11148.14 267.50 54548.99 88888.00 2015-11-19 01:10:17.411 323 11148.17 267.39 54548.95 88888.00 2015-11-19 01:10:17.911 323 11148.19 267.22 54548.99 88888.00 2015-11-19 01:10:18.411 323 11148.05 267.14 54548.99 88888.00 2015-11-19 01:10:18.911 323 11147.87 267.08 54548.99 88888.00 2015-11-19 01:10:19.411 323 11147.70 267.06 54548.95 88888.00 2015-11-19 01:10:19.911 323 11147.51 267.05 54548.99 88888.00 2015-11-19 01:10:20.411 323 11147.27 267.12 54549.06 88888.00 2015-11-19 01:10:20.911 323 11147.04 267.22 54549.04 88888.00 2015-11-19 01:10:21.411 323 11146.87 267.37 54548.98 88888.00 2015-11-19 01:10:21.911 323 11146.75 267.54 54548.93 88888.00 2015-11-19 01:10:22.411 323 11146.65 267.67 54548.91 88888.00 2015-11-19 01:10:22.911 323 11146.67 267.80 54548.83 88888.00 2015-11-19 01:10:23.411 323 11146.65 267.90 54548.91 88888.00 2015-11-19 01:10:23.911 323 11146.70 267.98 54548.97 88888.00 2015-11-19 01:10:24.411 323 11146.76 268.10 54548.99 88888.00 2015-11-19 01:10:24.911 323 11146.87 268.21 54549.04 88888.00 2015-11-19 01:10:25.411 323 11146.96 268.28 54549.04 88888.00 2015-11-19 01:10:25.911 323 11147.07 268.34 54548.95 88888.00 2015-11-19 01:10:26.411 323 11147.14 268.38 54548.86 88888.00 2015-11-19 01:10:26.911 323 11147.16 268.46 54548.81 88888.00 2015-11-19 01:10:27.411 323 11147.22 268.53 54548.77 88888.00 2015-11-19 01:10:27.911 323 11147.28 268.55 54548.74 88888.00 2015-11-19 01:10:28.411 323 11147.30 268.60 54548.71 88888.00 2015-11-19 01:10:28.911 323 11147.32 268.63 54548.75 88888.00 2015-11-19 01:10:29.411 323 11147.32 268.66 54548.72 88888.00 2015-11-19 01:10:29.911 323 11147.33 268.75 54548.64 88888.00 2015-11-19 01:10:30.411 323 11147.35 268.86 54548.60 88888.00 2015-11-19 01:10:30.911 323 11147.45 268.92 54548.62 88888.00 2015-11-19 01:10:31.411 323 11147.53 269.00 54548.74 88888.00 2015-11-19 01:10:31.911 323 11147.56 269.12 54548.72 88888.00 2015-11-19 01:10:32.411 323 11147.62 269.19 54548.55 88888.00 2015-11-19 01:10:32.911 323 11147.77 269.24 54548.48 88888.00 2015-11-19 01:10:33.411 323 11147.90 269.33 54548.45 88888.00 2015-11-19 01:10:33.911 323 11148.02 269.37 54548.21 88888.00 2015-11-19 01:10:34.411 323 11148.14 269.40 54548.11 88888.00 2015-11-19 01:10:34.911 323 11148.24 269.52 54548.04 88888.00 2015-11-19 01:10:35.411 323 11148.29 269.58 54547.95 88888.00 2015-11-19 01:10:35.911 323 11148.38 269.68 54547.89 88888.00 2015-11-19 01:10:36.411 323 11148.49 269.76 54547.86 88888.00 2015-11-19 01:10:36.911 323 11148.50 269.83 54547.83 88888.00 2015-11-19 01:10:37.411 323 11148.64 269.96 54547.69 88888.00 2015-11-19 01:10:37.911 323 11148.71 270.10 54547.60 88888.00 2015-11-19 01:10:38.411 323 11148.79 270.22 54547.48 88888.00 2015-11-19 01:10:38.911 323 11148.81 270.34 54547.35 88888.00 2015-11-19 01:10:39.411 323 11148.85 270.43 54547.25 88888.00 2015-11-19 01:10:39.911 323 11148.86 270.50 54547.17 88888.00 2015-11-19 01:10:40.411 323 11148.92 270.60 54547.06 88888.00 2015-11-19 01:10:40.911 323 11148.99 270.63 54546.95 88888.00 2015-11-19 01:10:41.411 323 11149.02 270.72 54546.84 88888.00 2015-11-19 01:10:41.911 323 11148.97 270.83 54546.80 88888.00 2015-11-19 01:10:42.411 323 11149.02 270.89 54546.73 88888.00 2015-11-19 01:10:42.911 323 11148.97 270.93 54546.63 88888.00 2015-11-19 01:10:43.411 323 11148.97 271.01 54546.54 88888.00 2015-11-19 01:10:43.911 323 11149.01 271.10 54546.53 88888.00 2015-11-19 01:10:44.411 323 11149.03 271.20 54546.42 88888.00 2015-11-19 01:10:44.911 323 11149.01 271.28 54546.37 88888.00 2015-11-19 01:10:45.411 323 11149.00 271.31 54546.41 88888.00 2015-11-19 01:10:45.911 323 11149.06 271.37 54546.40 88888.00 2015-11-19 01:10:46.411 323 11149.06 271.40 54546.32 88888.00 2015-11-19 01:10:46.911 323 11149.08 271.50 54546.29 88888.00 2015-11-19 01:10:47.411 323 11149.13 271.51 54546.17 88888.00 2015-11-19 01:10:47.911 323 11149.15 271.56 54546.05 88888.00 2015-11-19 01:10:48.411 323 11149.15 271.67 54545.97 88888.00 2015-11-19 01:10:48.911 323 11149.18 271.76 54545.91 88888.00 2015-11-19 01:10:49.411 323 11149.27 271.73 54545.79 88888.00 2015-11-19 01:10:49.911 323 11149.36 271.69 54545.59 88888.00 2015-11-19 01:10:50.411 323 11149.44 271.70 54545.42 88888.00 2015-11-19 01:10:50.911 323 11149.55 271.74 54545.50 88888.00 2015-11-19 01:10:51.411 323 11149.62 271.72 54545.49 88888.00 2015-11-19 01:10:51.911 323 11149.70 271.69 54545.39 88888.00 2015-11-19 01:10:52.411 323 11149.78 271.67 54545.28 88888.00 2015-11-19 01:10:52.911 323 11149.81 271.63 54545.12 88888.00 2015-11-19 01:10:53.411 323 11149.92 271.65 54545.02 88888.00 2015-11-19 01:10:53.911 323 11150.04 271.72 54544.88 88888.00 2015-11-19 01:10:54.411 323 11150.11 271.84 54544.74 88888.00 2015-11-19 01:10:54.911 323 11150.16 271.81 54544.57 88888.00 2015-11-19 01:10:55.411 323 11150.28 271.85 54544.42 88888.00 2015-11-19 01:10:55.911 323 11150.33 271.86 54544.39 88888.00 2015-11-19 01:10:56.411 323 11150.32 271.86 54544.34 88888.00 2015-11-19 01:10:56.911 323 11150.35 271.87 54544.16 88888.00 2015-11-19 01:10:57.411 323 11150.43 271.91 54543.97 88888.00 2015-11-19 01:10:57.911 323 11150.49 271.91 54543.79 88888.00 2015-11-19 01:10:58.411 323 11150.53 271.93 54543.78 88888.00 2015-11-19 01:10:58.911 323 11150.51 271.89 54543.75 88888.00 2015-11-19 01:10:59.411 323 11150.51 271.96 54543.64 88888.00 2015-11-19 01:10:59.911 323 11150.53 272.06 54543.52 88888.00 2015-11-19 01:11:00.411 323 11150.52 272.12 54543.43 88888.00 2015-11-19 01:11:00.911 323 11150.52 272.21 54543.37 88888.00 2015-11-19 01:11:01.411 323 11150.53 272.33 54543.28 88888.00 2015-11-19 01:11:01.911 323 11150.56 272.53 54543.40 88888.00 2015-11-19 01:11:02.411 323 11150.52 272.70 54543.36 88888.00 2015-11-19 01:11:02.911 323 11150.54 272.81 54543.25 88888.00 2015-11-19 01:11:03.411 323 11150.63 272.95 54543.17 88888.00 2015-11-19 01:11:03.911 323 11150.70 273.15 54543.10 88888.00 2015-11-19 01:11:04.411 323 11150.73 273.31 54543.03 88888.00 2015-11-19 01:11:04.911 323 11150.73 273.45 54542.92 88888.00 2015-11-19 01:11:05.412 323 11150.69 273.64 54542.90 88888.00 2015-11-19 01:11:05.912 323 11150.78 273.80 54542.82 88888.00 2015-11-19 01:11:06.412 323 11150.86 273.96 54542.78 88888.00 2015-11-19 01:11:06.912 323 11150.94 274.10 54542.65 88888.00 2015-11-19 01:11:07.412 323 11150.95 274.29 54542.61 88888.00 2015-11-19 01:11:07.912 323 11151.10 274.40 54542.35 88888.00 2015-11-19 01:11:08.412 323 11151.17 274.47 54541.95 88888.00 2015-11-19 01:11:08.912 323 11151.24 274.59 54541.90 88888.00 2015-11-19 01:11:09.412 323 11151.29 274.72 54541.89 88888.00 2015-11-19 01:11:09.912 323 11151.25 274.83 54541.97 88888.00 2015-11-19 01:11:10.412 323 11151.32 274.97 54541.86 88888.00 2015-11-19 01:11:10.912 323 11151.35 275.08 54541.71 88888.00 2015-11-19 01:11:11.412 323 11151.35 275.11 54541.77 88888.00 2015-11-19 01:11:11.912 323 11151.27 275.14 54542.10 88888.00 2015-11-19 01:11:12.412 323 11151.29 275.11 54541.91 88888.00 2015-11-19 01:11:12.912 323 11151.26 275.17 54541.84 88888.00 2015-11-19 01:11:13.412 323 11151.22 275.22 54541.79 88888.00 2015-11-19 01:11:13.912 323 11151.25 275.22 54541.69 88888.00 2015-11-19 01:11:14.412 323 11151.26 275.16 54541.56 88888.00 2015-11-19 01:11:14.912 323 11151.29 275.15 54541.50 88888.00 2015-11-19 01:11:15.412 323 11151.29 275.10 54541.53 88888.00 2015-11-19 01:11:15.912 323 11151.29 275.12 54541.47 88888.00 2015-11-19 01:11:16.412 323 11151.26 275.09 54541.44 88888.00 2015-11-19 01:11:16.912 323 11151.32 275.03 54541.41 88888.00 2015-11-19 01:11:17.412 323 11151.30 274.84 54541.24 88888.00 2015-11-19 01:11:17.912 323 11151.25 274.72 54541.17 88888.00 2015-11-19 01:11:18.412 323 11151.30 274.63 54541.06 88888.00 2015-11-19 01:11:18.912 323 11151.37 274.58 54541.02 88888.00 2015-11-19 01:11:19.412 323 11151.51 274.56 54540.87 88888.00 2015-11-19 01:11:19.912 323 11151.62 274.49 54540.83 88888.00 2015-11-19 01:11:20.412 323 11151.74 274.43 54540.76 88888.00 2015-11-19 01:11:20.912 323 11151.95 274.36 54540.70 88888.00 2015-11-19 01:11:21.412 323 11152.08 274.38 54540.67 88888.00 2015-11-19 01:11:21.912 323 11152.26 274.47 54540.45 88888.00 2015-11-19 01:11:22.412 323 11152.44 274.56 54540.33 88888.00 2015-11-19 01:11:22.912 323 11152.52 274.63 54540.23 88888.00 2015-11-19 01:11:23.412 323 11152.56 274.69 54540.18 88888.00 2015-11-19 01:11:23.912 323 11152.63 274.81 54539.89 88888.00 2015-11-19 01:11:24.412 323 11152.67 274.98 54539.80 88888.00 2015-11-19 01:11:24.912 323 11152.72 275.17 54539.69 88888.00 2015-11-19 01:11:25.412 323 11152.78 275.22 54539.58 88888.00 2015-11-19 01:11:25.912 323 11152.74 275.33 54539.42 88888.00 2015-11-19 01:11:26.412 323 11152.66 275.42 54539.25 88888.00 2015-11-19 01:11:26.912 323 11152.65 275.47 54539.19 88888.00 2015-11-19 01:11:27.412 323 11152.57 275.47 54539.16 88888.00 2015-11-19 01:11:27.912 323 11152.52 275.50 54539.10 88888.00 2015-11-19 01:11:28.412 323 11152.41 275.53 54539.08 88888.00 2015-11-19 01:11:28.912 323 11152.22 275.54 54539.00 88888.00 2015-11-19 01:11:29.412 323 11152.11 275.56 54538.99 88888.00 2015-11-19 01:11:29.912 323 11152.06 275.56 54539.00 88888.00 2015-11-19 01:11:30.412 323 11151.97 275.47 54538.91 88888.00 2015-11-19 01:11:30.912 323 11151.89 275.49 54538.93 88888.00 2015-11-19 01:11:31.412 323 11151.82 275.44 54538.96 88888.00 2015-11-19 01:11:31.912 323 11151.85 275.34 54538.97 88888.00 2015-11-19 01:11:32.412 323 11151.79 275.27 54538.98 88888.00 2015-11-19 01:11:32.912 323 11151.78 275.20 54538.98 88888.00 2015-11-19 01:11:33.412 323 11151.80 275.14 54538.90 88888.00 2015-11-19 01:11:33.912 323 11151.84 275.14 54538.86 88888.00 2015-11-19 01:11:34.412 323 11151.88 275.16 54538.95 88888.00 2015-11-19 01:11:34.912 323 11151.98 275.10 54539.01 88888.00 2015-11-19 01:11:35.412 323 11152.04 275.02 54539.04 88888.00 2015-11-19 01:11:35.912 323 11152.10 275.08 54539.01 88888.00 2015-11-19 01:11:36.412 323 11152.19 275.11 54538.96 88888.00 2015-11-19 01:11:36.912 323 11152.20 275.10 54538.97 88888.00 2015-11-19 01:11:37.412 323 11152.20 275.16 54538.95 88888.00 2015-11-19 01:11:37.912 323 11152.32 275.31 54538.95 88888.00 2015-11-19 01:11:38.412 323 11152.37 275.34 54538.98 88888.00 2015-11-19 01:11:38.912 323 11152.45 275.43 54538.95 88888.00 2015-11-19 01:11:39.412 323 11152.55 275.50 54538.95 88888.00 2015-11-19 01:11:39.912 323 11152.58 275.68 54538.98 88888.00 2015-11-19 01:11:40.412 323 11152.72 275.90 54538.91 88888.00 2015-11-19 01:11:40.912 323 11152.77 276.00 54538.92 88888.00 2015-11-19 01:11:41.412 323 11152.78 276.07 54538.88 88888.00 2015-11-19 01:11:41.912 323 11152.82 276.24 54538.89 88888.00 2015-11-19 01:11:42.412 323 11152.87 276.45 54538.83 88888.00 2015-11-19 01:11:42.912 323 11152.89 276.57 54538.78 88888.00 2015-11-19 01:11:43.412 323 11152.98 276.70 54538.79 88888.00 2015-11-19 01:11:43.912 323 11153.04 276.81 54538.82 88888.00 2015-11-19 01:11:44.412 323 11153.07 276.93 54538.78 88888.00 2015-11-19 01:11:44.912 323 11153.13 276.99 54538.75 88888.00 2015-11-19 01:11:45.412 323 11153.23 277.09 54538.69 88888.00 2015-11-19 01:11:45.912 323 11153.39 277.13 54538.60 88888.00 2015-11-19 01:11:46.412 323 11153.50 277.18 54538.52 88888.00 2015-11-19 01:11:46.912 323 11153.57 277.17 54538.38 88888.00 2015-11-19 01:11:47.412 323 11153.66 277.21 54538.40 88888.00 2015-11-19 01:11:47.912 323 11153.73 277.20 54538.35 88888.00 2015-11-19 01:11:48.412 323 11153.76 277.18 54538.31 88888.00 2015-11-19 01:11:48.912 323 11153.84 277.17 54538.31 88888.00 2015-11-19 01:11:49.412 323 11154.02 277.21 54538.24 88888.00 2015-11-19 01:11:49.912 323 11154.17 277.19 54538.08 88888.00 2015-11-19 01:11:50.412 323 11154.20 277.20 54538.11 88888.00 2015-11-19 01:11:50.912 323 11154.31 277.17 54538.11 88888.00 2015-11-19 01:11:51.412 323 11154.45 277.16 54538.12 88888.00 2015-11-19 01:11:51.912 323 11154.48 277.17 54538.54 88888.00 2015-11-19 01:11:52.412 323 11154.56 277.18 54538.55 88888.00 2015-11-19 01:11:52.912 323 11154.74 277.14 54538.51 88888.00 2015-11-19 01:11:53.412 323 11154.85 277.20 54538.43 88888.00 2015-11-19 01:11:53.912 323 11154.93 277.27 54538.30 88888.00 2015-11-19 01:11:54.412 323 11155.01 277.30 54538.24 88888.00 2015-11-19 01:11:54.912 323 11155.06 277.39 54538.04 88888.00 2015-11-19 01:11:55.412 323 11155.12 277.46 54537.68 88888.00 2015-11-19 01:11:55.912 323 11155.19 277.43 54537.56 88888.00 2015-11-19 01:11:56.412 323 11155.20 277.43 54537.58 88888.00 2015-11-19 01:11:56.912 323 11155.20 277.42 54537.43 88888.00 2015-11-19 01:11:57.412 323 11155.20 277.35 54537.30 88888.00 2015-11-19 01:11:57.912 323 11155.16 277.33 54537.33 88888.00 2015-11-19 01:11:58.412 323 11155.13 277.27 54537.41 88888.00 2015-11-19 01:11:58.912 323 11155.09 277.20 54537.41 88888.00 2015-11-19 01:11:59.412 323 11155.16 277.18 54537.29 88888.00 2015-11-19 01:11:59.912 323 11155.23 277.11 54537.19 88888.00 2015-11-19 01:12:00.412 323 11155.23 276.95 54537.15 88888.00 2015-11-19 01:12:00.912 323 11155.19 276.85 54537.29 88888.00 2015-11-19 01:12:01.412 323 11155.23 276.76 54537.25 88888.00 2015-11-19 01:12:01.912 323 11155.27 276.66 54537.19 88888.00 2015-11-19 01:12:02.412 323 11155.34 276.57 54537.21 88888.00 2015-11-19 01:12:02.912 323 11155.34 276.43 54537.19 88888.00 2015-11-19 01:12:03.412 323 11155.37 276.23 54537.14 88888.00 2015-11-19 01:12:03.912 323 11155.42 276.10 54537.00 88888.00 2015-11-19 01:12:04.412 323 11155.45 276.02 54536.95 88888.00 2015-11-19 01:12:04.912 323 11155.53 275.92 54537.00 88888.00 2015-11-19 01:12:05.412 323 11155.58 275.76 54537.04 88888.00 2015-11-19 01:12:05.912 323 11155.58 275.67 54537.05 88888.00 2015-11-19 01:12:06.412 323 11155.56 275.59 54537.06 88888.00 2015-11-19 01:12:06.912 323 11155.61 275.59 54537.08 88888.00 2015-11-19 01:12:07.412 323 11155.66 275.56 54536.96 88888.00 2015-11-19 01:12:07.912 323 11155.70 275.59 54536.89 88888.00 2015-11-19 01:12:08.412 323 11155.75 275.59 54536.90 88888.00 2015-11-19 01:12:08.912 323 11155.77 275.66 54536.88 88888.00 2015-11-19 01:12:09.412 323 11155.76 275.70 54536.81 88888.00 2015-11-19 01:12:09.912 323 11155.89 275.67 54536.82 88888.00 2015-11-19 01:12:10.412 323 11155.92 275.79 54536.84 88888.00 2015-11-19 01:12:10.912 323 11155.91 275.85 54536.78 88888.00 2015-11-19 01:12:11.412 323 11155.90 275.90 54536.73 88888.00 2015-11-19 01:12:11.912 323 11155.92 276.02 54536.73 88888.00 2015-11-19 01:12:12.412 323 11155.86 276.13 54536.81 88888.00 2015-11-19 01:12:12.912 323 11155.85 276.17 54536.82 88888.00 2015-11-19 01:12:13.412 323 11155.80 276.24 54536.80 88888.00 2015-11-19 01:12:13.912 323 11155.71 276.32 54536.85 88888.00 2015-11-19 01:12:14.412 323 11155.64 276.40 54536.77 88888.00 2015-11-19 01:12:14.912 323 11155.65 276.44 54536.70 88888.00 2015-11-19 01:12:15.412 323 11155.56 276.49 54536.69 88888.00 2015-11-19 01:12:15.912 323 11155.58 276.63 54536.80 88888.00 2015-11-19 01:12:16.412 323 11155.60 276.60 54536.90 88888.00 2015-11-19 01:12:16.912 323 11155.54 276.59 54536.70 88888.00 2015-11-19 01:12:17.412 323 11155.53 276.62 54536.71 88888.00 2015-11-19 01:12:17.912 323 11155.55 276.70 54536.86 88888.00 2015-11-19 01:12:18.412 323 11155.53 276.72 54536.79 88888.00 2015-11-19 01:12:18.912 323 11155.54 276.74 54536.80 88888.00 2015-11-19 01:12:19.412 323 11155.55 276.72 54536.76 88888.00 2015-11-19 01:12:19.912 323 11155.54 276.72 54536.72 88888.00 2015-11-19 01:12:20.412 323 11155.53 276.77 54536.68 88888.00 2015-11-19 01:12:20.912 323 11155.55 276.77 54536.60 88888.00 2015-11-19 01:12:21.412 323 11155.56 276.79 54536.58 88888.00 2015-11-19 01:12:21.912 323 11155.55 276.83 54536.53 88888.00 2015-11-19 01:12:22.412 323 11155.63 276.87 54536.46 88888.00 2015-11-19 01:12:22.912 323 11155.71 276.84 54536.40 88888.00 2015-11-19 01:12:23.412 323 11155.74 276.89 54536.24 88888.00 2015-11-19 01:12:23.912 323 11155.79 277.01 54535.89 88888.00 2015-11-19 01:12:24.412 323 11155.86 277.02 54535.80 88888.00 2015-11-19 01:12:24.912 323 11155.90 277.12 54535.75 88888.00 2015-11-19 01:12:25.412 323 11155.89 277.31 54535.71 88888.00 2015-11-19 01:12:25.912 323 11155.92 277.40 54535.75 88888.00 2015-11-19 01:12:26.412 323 11155.84 277.51 54535.88 88888.00 2015-11-19 01:12:26.912 323 11155.74 277.64 54535.99 88888.00 2015-11-19 01:12:27.412 323 11155.72 277.71 54536.06 88888.00 2015-11-19 01:12:27.912 323 11155.70 277.80 54536.15 88888.00 2015-11-19 01:12:28.412 323 11155.63 277.82 54536.10 88888.00 2015-11-19 01:12:28.912 323 11155.63 277.96 54536.09 88888.00 2015-11-19 01:12:29.412 323 11155.59 278.01 54536.21 88888.00 2015-11-19 01:12:29.912 323 11155.55 278.02 54536.25 88888.00 2015-11-19 01:12:30.412 323 11155.55 278.03 54536.20 88888.00 2015-11-19 01:12:30.912 323 11155.51 278.13 54536.18 88888.00 2015-11-19 01:12:31.412 323 11155.50 278.18 54536.15 88888.00 2015-11-19 01:12:31.912 323 11155.55 278.18 54536.17 88888.00 2015-11-19 01:12:32.412 323 11155.59 278.13 54536.23 88888.00 2015-11-19 01:12:32.912 323 11155.54 278.10 54536.26 88888.00 2015-11-19 01:12:33.412 323 11155.50 278.07 54536.17 88888.00 2015-11-19 01:12:33.912 323 11155.54 278.07 54536.17 88888.00 2015-11-19 01:12:34.412 323 11155.58 277.99 54536.37 88888.00 2015-11-19 01:12:34.912 323 11155.64 277.96 54536.33 88888.00 2015-11-19 01:12:35.412 323 11155.66 277.98 54536.31 88888.00 2015-11-19 01:12:35.912 323 11155.69 277.99 54536.29 88888.00 2015-11-19 01:12:36.412 323 11155.63 277.95 54536.31 88888.00 2015-11-19 01:12:36.912 323 11155.67 277.99 54536.06 88888.00 2015-11-19 01:12:37.412 323 11155.72 277.97 54535.73 88888.00 2015-11-19 01:12:37.912 323 11155.76 277.93 54535.81 88888.00 2015-11-19 01:12:38.412 323 11155.84 277.89 54535.75 88888.00 2015-11-19 01:12:38.912 323 11155.91 277.93 54535.68 88888.00 2015-11-19 01:12:39.412 323 11155.85 277.95 54535.77 88888.00 2015-11-19 01:12:39.912 323 11155.82 277.94 54535.81 88888.00 2015-11-19 01:12:40.412 323 11155.80 277.92 54535.99 88888.00 2015-11-19 01:12:40.912 323 11155.75 277.94 54536.21 88888.00 2015-11-19 01:12:41.412 323 11155.82 277.92 54536.11 88888.00 2015-11-19 01:12:41.912 323 11155.85 277.90 54536.15 88888.00 2015-11-19 01:12:42.412 323 11155.85 277.89 54536.20 88888.00 2015-11-19 01:12:42.912 323 11155.89 277.82 54536.21 88888.00 2015-11-19 01:12:43.412 323 11155.89 277.80 54536.18 88888.00 2015-11-19 01:12:43.912 323 11155.91 277.81 54536.18 88888.00 2015-11-19 01:12:44.412 323 11155.87 277.84 54536.18 88888.00 2015-11-19 01:12:44.912 323 11155.87 277.80 54536.14 88888.00 2015-11-19 01:12:45.412 323 11155.82 277.89 54536.15 88888.00 2015-11-19 01:12:45.912 323 11155.77 277.87 54536.10 88888.00 2015-11-19 01:12:46.412 323 11155.74 277.92 54536.12 88888.00 2015-11-19 01:12:46.912 323 11155.69 277.94 54536.15 88888.00 2015-11-19 01:12:47.412 323 11155.55 277.95 54536.12 88888.00 2015-11-19 01:12:47.912 323 11155.49 278.01 54536.08 88888.00 2015-11-19 01:12:48.412 323 11155.39 277.97 54536.12 88888.00 2015-11-19 01:12:48.912 323 11155.37 277.96 54536.08 88888.00 2015-11-19 01:12:49.412 323 11155.43 277.97 54536.03 88888.00 2015-11-19 01:12:49.912 323 11155.43 277.95 54536.06 88888.00 2015-11-19 01:12:50.412 323 11155.45 277.95 54536.05 88888.00 2015-11-19 01:12:50.912 323 11155.48 277.94 54536.08 88888.00 2015-11-19 01:12:51.412 323 11155.45 277.96 54536.08 88888.00 2015-11-19 01:12:51.912 323 11155.51 277.99 54536.03 88888.00 2015-11-19 01:12:52.412 323 11155.49 278.05 54535.98 88888.00 2015-11-19 01:12:52.912 323 11155.44 278.20 54536.43 88888.00 2015-11-19 01:12:53.412 323 11155.37 278.32 54536.72 88888.00 2015-11-19 01:12:53.912 323 11155.34 278.41 54536.70 88888.00 2015-11-19 01:12:54.412 323 11155.32 278.55 54536.27 88888.00 2015-11-19 01:12:54.912 323 11155.35 278.70 54536.05 88888.00 2015-11-19 01:12:55.412 323 11155.34 278.83 54536.08 88888.00 2015-11-19 01:12:55.912 323 11155.25 278.97 54536.34 88888.00 2015-11-19 01:12:56.412 323 11155.19 279.19 54536.79 88888.00 2015-11-19 01:12:56.912 323 11155.18 279.38 54536.87 88888.00 2015-11-19 01:12:57.412 323 11155.18 279.50 54536.81 88888.00 2015-11-19 01:12:57.912 323 11155.22 279.64 54536.52 88888.00 2015-11-19 01:12:58.412 323 11155.25 279.82 54536.56 88888.00 2015-11-19 01:12:58.912 323 11155.35 279.95 54536.44 88888.00 2015-11-19 01:12:59.412 323 11155.37 280.10 54536.41 88888.00 2015-11-19 01:12:59.912 323 11155.34 280.16 54536.46 88888.00 2015-11-19 01:13:00.412 323 11155.35 280.23 54536.51 88888.00 2015-11-19 01:13:00.912 323 11155.44 280.38 54536.60 88888.00 2015-11-19 01:13:01.412 323 11155.48 280.51 54536.63 88888.00 2015-11-19 01:13:01.912 323 11155.44 280.56 54536.68 88888.00 2015-11-19 01:13:02.412 323 11155.50 280.67 54536.70 88888.00 2015-11-19 01:13:02.912 323 11155.55 280.77 54536.64 88888.00 2015-11-19 01:13:03.412 323 11155.58 280.84 54536.69 88888.00 2015-11-19 01:13:03.912 323 11155.58 280.99 54536.75 88888.00 2015-11-19 01:13:04.412 323 11155.63 281.06 54536.79 88888.00 2015-11-19 01:13:04.912 323 11155.67 281.09 54536.80 88888.00 2015-11-19 01:13:05.412 323 11155.69 281.15 54536.90 88888.00 2015-11-19 01:13:05.912 323 11155.71 281.20 54537.00 88888.00 2015-11-19 01:13:06.412 323 11155.77 281.27 54537.07 88888.00 2015-11-19 01:13:06.912 323 11155.81 281.34 54537.11 88888.00 2015-11-19 01:13:07.412 323 11155.89 281.36 54537.10 88888.00 2015-11-19 01:13:07.912 323 11155.92 281.40 54537.04 88888.00 2015-11-19 01:13:08.412 323 11156.02 281.41 54537.05 88888.00 2015-11-19 01:13:08.912 323 11156.03 281.47 54537.10 88888.00 2015-11-19 01:13:09.412 323 11156.08 281.45 54537.20 88888.00 2015-11-19 01:13:09.912 323 11156.22 281.51 54537.19 88888.00 2015-11-19 01:13:10.412 323 11156.31 281.50 54537.14 88888.00 2015-11-19 01:13:10.912 323 11156.40 281.48 54537.17 88888.00 2015-11-19 01:13:11.412 323 11156.45 281.52 54537.16 88888.00 2015-11-19 01:13:11.912 323 11156.55 281.50 54537.07 88888.00 2015-11-19 01:13:12.412 323 11156.59 281.53 54537.07 88888.00 2015-11-19 01:13:12.912 323 11156.75 281.59 54537.12 88888.00 2015-11-19 01:13:13.412 323 11156.91 281.57 54537.11 88888.00 2015-11-19 01:13:13.912 323 11156.96 281.59 54537.06 88888.00 2015-11-19 01:13:14.412 323 11157.00 281.67 54537.00 88888.00 2015-11-19 01:13:14.912 323 11157.06 281.75 54536.97 88888.00 2015-11-19 01:13:15.412 323 11157.10 281.81 54536.90 88888.00 2015-11-19 01:13:15.912 323 11157.12 281.82 54536.89 88888.00 2015-11-19 01:13:16.412 323 11157.16 281.82 54536.88 88888.00 2015-11-19 01:13:16.912 323 11157.15 281.78 54536.88 88888.00 2015-11-19 01:13:17.412 323 11157.18 281.74 54536.86 88888.00 2015-11-19 01:13:17.912 323 11157.22 281.69 54536.96 88888.00 2015-11-19 01:13:18.412 323 11157.29 281.69 54536.98 88888.00 2015-11-19 01:13:18.912 323 11157.29 281.72 54536.96 88888.00 2015-11-19 01:13:19.412 323 11157.32 281.81 54536.98 88888.00 2015-11-19 01:13:19.912 323 11157.28 281.78 54537.03 88888.00 2015-11-19 01:13:20.412 323 11157.33 281.72 54536.94 88888.00 2015-11-19 01:13:20.912 323 11157.41 281.65 54536.97 88888.00 2015-11-19 01:13:21.412 323 11157.36 281.59 54536.99 88888.00 2015-11-19 01:13:21.912 323 11157.36 281.62 54536.96 88888.00 2015-11-19 01:13:22.412 323 11157.39 281.58 54537.02 88888.00 2015-11-19 01:13:22.912 323 11157.42 281.59 54537.02 88888.00 2015-11-19 01:13:23.412 323 11157.41 281.59 54536.96 88888.00 2015-11-19 01:13:23.912 323 11157.34 281.54 54537.03 88888.00 2015-11-19 01:13:24.412 323 11157.32 281.48 54537.04 88888.00 2015-11-19 01:13:24.912 323 11157.31 281.47 54536.95 88888.00 2015-11-19 01:13:25.412 323 11157.28 281.33 54536.91 88888.00 2015-11-19 01:13:25.912 323 11157.25 281.20 54536.87 88888.00 2015-11-19 01:13:26.412 323 11157.20 281.07 54536.89 88888.00 2015-11-19 01:13:26.912 323 11157.15 280.96 54536.95 88888.00 2015-11-19 01:13:27.412 323 11157.13 280.85 54536.91 88888.00 2015-11-19 01:13:27.912 323 11157.13 280.69 54536.93 88888.00 2015-11-19 01:13:28.412 323 11157.12 280.57 54536.94 88888.00 2015-11-19 01:13:28.912 323 11157.12 280.46 54537.04 88888.00 2015-11-19 01:13:29.412 323 11157.11 280.35 54537.10 88888.00 2015-11-19 01:13:29.912 323 11157.07 280.26 54537.11 88888.00 2015-11-19 01:13:30.412 323 11157.06 280.22 54537.13 88888.00 2015-11-19 01:13:30.912 323 11157.01 280.22 54537.13 88888.00 2015-11-19 01:13:31.412 323 11156.95 280.17 54537.13 88888.00 2015-11-19 01:13:31.912 323 11156.87 280.13 54537.19 88888.00 2015-11-19 01:13:32.412 323 11156.81 280.08 54537.25 88888.00 2015-11-19 01:13:32.912 323 11156.73 280.00 54537.28 88888.00 2015-11-19 01:13:33.412 323 11156.61 279.98 54537.29 88888.00 2015-11-19 01:13:33.912 323 11156.58 280.01 54537.34 88888.00 2015-11-19 01:13:34.412 323 11156.60 279.99 54537.43 88888.00 2015-11-19 01:13:34.912 323 11156.57 279.91 54537.59 88888.00 2015-11-19 01:13:35.412 323 11156.49 279.85 54537.70 88888.00 2015-11-19 01:13:35.912 323 11156.49 279.84 54537.77 88888.00 2015-11-19 01:13:36.412 323 11156.49 279.87 54537.86 88888.00 2015-11-19 01:13:36.912 323 11156.52 279.90 54537.93 88888.00 2015-11-19 01:13:37.412 323 11156.54 279.92 54537.98 88888.00 2015-11-19 01:13:37.912 323 11156.55 279.95 54538.12 88888.00 2015-11-19 01:13:38.412 323 11156.54 279.97 54538.20 88888.00 2015-11-19 01:13:38.912 323 11156.55 279.99 54538.21 88888.00 2015-11-19 01:13:39.412 323 11156.53 279.99 54538.30 88888.00 2015-11-19 01:13:39.912 323 11156.52 280.00 54538.43 88888.00 2015-11-19 01:13:40.412 323 11156.57 280.08 54538.44 88888.00 2015-11-19 01:13:40.912 323 11156.58 280.12 54538.46 88888.00 2015-11-19 01:13:41.412 323 11156.59 280.17 54538.46 88888.00 2015-11-19 01:13:41.912 323 11156.58 280.22 54538.61 88888.00 2015-11-19 01:13:42.412 323 11156.60 280.27 54538.70 88888.00 2015-11-19 01:13:42.912 323 11156.63 280.33 54538.75 88888.00 2015-11-19 01:13:43.412 323 11156.60 280.34 54538.87 88888.00 2015-11-19 01:13:43.912 323 11156.64 280.37 54538.84 88888.00 2015-11-19 01:13:44.412 323 11156.73 280.39 54538.81 88888.00 2015-11-19 01:13:44.912 323 11156.71 280.46 54538.93 88888.00 2015-11-19 01:13:45.412 323 11156.79 280.54 54539.03 88888.00 2015-11-19 01:13:45.912 323 11156.89 280.60 54539.07 88888.00 2015-11-19 01:13:46.412 323 11156.91 280.63 54539.15 88888.00 2015-11-19 01:13:46.912 323 11156.94 280.67 54539.06 88888.00 2015-11-19 01:13:47.412 323 11157.08 280.77 54539.17 88888.00 2015-11-19 01:13:47.912 323 11157.17 280.83 54539.24 88888.00 2015-11-19 01:13:48.412 323 11157.23 280.85 54539.32 88888.00 2015-11-19 01:13:48.912 323 11157.43 280.93 54539.40 88888.00 2015-11-19 01:13:49.412 323 11157.58 280.94 54539.42 88888.00 2015-11-19 01:13:49.912 323 11157.67 281.01 54539.42 88888.00 2015-11-19 01:13:50.412 323 11157.79 281.03 54539.57 88888.00 2015-11-19 01:13:50.912 323 11157.90 281.03 54539.51 88888.00 2015-11-19 01:13:51.412 323 11157.94 281.09 54539.56 88888.00 2015-11-19 01:13:51.912 323 11158.04 281.15 54539.51 88888.00 2015-11-19 01:13:52.412 323 11158.16 281.27 54539.50 88888.00 2015-11-19 01:13:52.912 323 11158.16 281.26 54539.51 88888.00 2015-11-19 01:13:53.412 323 11158.20 281.30 54539.57 88888.00 2015-11-19 01:13:53.912 323 11158.26 281.31 54539.54 88888.00 2015-11-19 01:13:54.412 323 11158.28 281.31 54539.58 88888.00 2015-11-19 01:13:54.912 323 11158.28 281.28 54539.67 88888.00 2015-11-19 01:13:55.412 323 11158.26 281.26 54539.76 88888.00 2015-11-19 01:13:55.912 323 11158.22 281.30 54539.78 88888.00 2015-11-19 01:13:56.412 323 11158.22 281.25 54539.87 88888.00 2015-11-19 01:13:56.912 323 11158.21 281.19 54539.91 88888.00 2015-11-19 01:13:57.412 323 11158.20 281.19 54539.89 88888.00 2015-11-19 01:13:57.912 323 11158.19 281.17 54539.94 88888.00 2015-11-19 01:13:58.412 323 11158.19 281.13 54540.07 88888.00 2015-11-19 01:13:58.912 323 11158.15 281.02 54540.11 88888.00 2015-11-19 01:13:59.412 323 11158.15 280.93 54540.27 88888.00 2015-11-19 01:13:59.912 323 11158.20 280.83 54540.37 88888.00 2015-11-19 01:14:00.412 323 11158.20 280.72 54540.49 88888.00 2015-11-19 01:14:00.912 323 11158.25 280.61 54540.58 88888.00 2015-11-19 01:14:01.412 323 11158.33 280.52 54540.58 88888.00 2015-11-19 01:14:01.912 323 11158.46 280.42 54540.59 88888.00 2015-11-19 01:14:02.412 323 11158.59 280.33 54540.75 88888.00 2015-11-19 01:14:02.912 323 11158.70 280.35 54540.91 88888.00 2015-11-19 01:14:03.412 323 11158.80 280.40 54540.99 88888.00 2015-11-19 01:14:03.912 323 11158.88 280.41 54541.05 88888.00 2015-11-19 01:14:04.412 323 11159.00 280.37 54541.06 88888.00 2015-11-19 01:14:04.912 323 11159.11 280.35 54541.12 88888.00 2015-11-19 01:14:05.412 323 11159.16 280.41 54541.17 88888.00 2015-11-19 01:14:05.912 323 11159.31 280.38 54541.15 88888.00 2015-11-19 01:14:06.412 323 11159.36 280.40 54541.12 88888.00 2015-11-19 01:14:06.912 323 11159.38 280.42 54541.12 88888.00 2015-11-19 01:14:07.412 323 11159.47 280.43 54541.19 88888.00 2015-11-19 01:14:07.912 323 11159.55 280.42 54541.15 88888.00 2015-11-19 01:14:08.412 323 11159.63 280.38 54541.18 88888.00 2015-11-19 01:14:08.912 323 11159.69 280.38 54541.23 88888.00 2015-11-19 01:14:09.412 323 11159.61 280.40 54541.23 88888.00 2015-11-19 01:14:09.912 323 11159.62 280.46 54541.24 88888.00 2015-11-19 01:14:10.412 323 11159.61 280.52 54541.25 88888.00 2015-11-19 01:14:10.912 323 11159.63 280.59 54541.31 88888.00 2015-11-19 01:14:11.412 323 11159.59 280.64 54541.37 88888.00 2015-11-19 01:14:11.912 323 11159.51 280.72 54541.46 88888.00 2015-11-19 01:14:12.412 323 11159.43 280.75 54541.54 88888.00 2015-11-19 01:14:12.912 323 11159.30 280.77 54541.64 88888.00 2015-11-19 01:14:13.412 323 11159.24 280.75 54541.68 88888.00 2015-11-19 01:14:13.912 323 11159.19 280.76 54541.88 88888.00 2015-11-19 01:14:14.412 323 11159.09 280.73 54541.99 88888.00 2015-11-19 01:14:14.912 323 11159.01 280.74 54542.04 88888.00 2015-11-19 01:14:15.413 323 11159.04 280.67 54542.24 88888.00 2015-11-19 01:14:15.913 323 11158.99 280.60 54542.34 88888.00 2015-11-19 01:14:16.413 323 11158.94 280.58 54542.43 88888.00 2015-11-19 01:14:16.913 323 11158.90 280.63 54542.58 88888.00 2015-11-19 01:14:17.413 323 11158.83 280.61 54542.72 88888.00 2015-11-19 01:14:17.913 323 11158.84 280.51 54542.81 88888.00 2015-11-19 01:14:18.413 323 11158.85 280.52 54542.98 88888.00 2015-11-19 01:14:18.913 323 11158.77 280.56 54543.10 88888.00 2015-11-19 01:14:19.413 323 11158.75 280.54 54543.30 88888.00 2015-11-19 01:14:19.913 323 11158.73 280.51 54543.39 88888.00 2015-11-19 01:14:20.413 323 11158.70 280.57 54543.53 88888.00 2015-11-19 01:14:20.913 323 11158.67 280.64 54543.62 88888.00 2015-11-19 01:14:21.413 323 11158.67 280.68 54543.80 88888.00 2015-11-19 01:14:21.913 323 11158.64 280.72 54543.89 88888.00 2015-11-19 01:14:22.413 323 11158.64 280.80 54543.96 88888.00 2015-11-19 01:14:22.913 323 11158.58 280.81 54544.10 88888.00 2015-11-19 01:14:23.413 323 11158.58 280.94 54544.25 88888.00 2015-11-19 01:14:23.913 323 11158.59 281.00 54544.36 88888.00 2015-11-19 01:14:24.413 323 11158.54 281.02 54544.53 88888.00 2015-11-19 01:14:24.913 323 11158.56 281.09 54544.68 88888.00 2015-11-19 01:14:25.413 323 11158.46 281.19 54544.76 88888.00 2015-11-19 01:14:25.913 323 11158.44 281.17 54544.88 88888.00 2015-11-19 01:14:26.413 323 11158.41 281.17 54545.02 88888.00 2015-11-19 01:14:26.913 323 11158.38 281.19 54545.14 88888.00 2015-11-19 01:14:27.413 323 11158.43 281.25 54545.29 88888.00 2015-11-19 01:14:27.913 323 11158.42 281.32 54545.47 88888.00 2015-11-19 01:14:28.413 323 11158.43 281.28 54545.64 88888.00 2015-11-19 01:14:28.913 323 11158.42 281.31 54545.70 88888.00 2015-11-19 01:14:29.413 323 11158.51 281.30 54545.79 88888.00 2015-11-19 01:14:29.913 323 11158.51 281.33 54545.91 88888.00 2015-11-19 01:14:30.413 323 11158.48 281.34 54546.08 88888.00 2015-11-19 01:14:30.913 323 11158.51 281.35 54546.06 88888.00 2015-11-19 01:14:31.413 323 11158.56 281.40 54546.23 88888.00 2015-11-19 01:14:31.913 323 11158.61 281.33 54546.40 88888.00 2015-11-19 01:14:32.413 323 11158.61 281.30 54546.52 88888.00 2015-11-19 01:14:32.913 323 11158.63 281.27 54546.54 88888.00 2015-11-19 01:14:33.413 323 11158.62 281.28 54546.64 88888.00 2015-11-19 01:14:33.913 323 11158.65 281.27 54546.77 88888.00 2015-11-19 01:14:34.413 323 11158.70 281.30 54546.87 88888.00 2015-11-19 01:14:34.913 323 11158.72 281.28 54546.99 88888.00 2015-11-19 01:14:35.413 323 11158.74 281.22 54547.04 88888.00 2015-11-19 01:14:35.913 323 11158.69 281.16 54547.10 88888.00 2015-11-19 01:14:36.413 323 11158.69 281.08 54547.16 88888.00 2015-11-19 01:14:36.913 323 11158.70 281.14 54547.23 88888.00 2015-11-19 01:14:37.413 323 11158.69 281.14 54547.30 88888.00 2015-11-19 01:14:37.913 323 11158.69 281.02 54547.40 88888.00 2015-11-19 01:14:38.413 323 11158.74 280.93 54547.51 88888.00 2015-11-19 01:14:38.913 323 11158.80 280.93 54547.49 88888.00 2015-11-19 01:14:39.413 323 11158.85 280.85 54547.56 88888.00 2015-11-19 01:14:39.913 323 11158.87 280.77 54547.57 88888.00 2015-11-19 01:14:40.413 323 11158.93 280.81 54547.64 88888.00 2015-11-19 01:14:40.913 323 11158.96 280.71 54547.69 88888.00 2015-11-19 01:14:41.413 323 11159.05 280.63 54547.67 88888.00 2015-11-19 01:14:41.913 323 11159.15 280.58 54547.70 88888.00 2015-11-19 01:14:42.413 323 11159.17 280.63 54547.72 88888.00 2015-11-19 01:14:42.913 323 11159.20 280.65 54547.74 88888.00 2015-11-19 01:14:43.413 323 11159.29 280.71 54547.73 88888.00 2015-11-19 01:14:43.913 323 11159.40 280.72 54547.83 88888.00 2015-11-19 01:14:44.413 323 11159.36 280.72 54548.01 88888.00 2015-11-19 01:14:44.913 323 11159.31 280.73 54548.08 88888.00 2015-11-19 01:14:45.413 323 11159.25 280.80 54548.21 88888.00 2015-11-19 01:14:45.913 323 11159.22 280.89 54548.27 88888.00 2015-11-19 01:14:46.413 323 11159.20 280.91 54548.38 88888.00 2015-11-19 01:14:46.913 323 11159.16 280.99 54548.49 88888.00 2015-11-19 01:14:47.413 323 11159.19 281.10 54548.60 88888.00 2015-11-19 01:14:47.913 323 11159.12 281.19 54548.74 88888.00 2015-11-19 01:14:48.413 323 11159.08 281.26 54548.81 88888.00 2015-11-19 01:14:48.913 323 11159.04 281.35 54548.91 88888.00 2015-11-19 01:14:49.413 323 11158.96 281.47 54549.09 88888.00 2015-11-19 01:14:49.913 323 11158.82 281.53 54549.25 88888.00 2015-11-19 01:14:50.413 323 11158.70 281.62 54549.40 88888.00 2015-11-19 01:14:50.913 323 11158.61 281.72 54549.60 88888.00 2015-11-19 01:14:51.413 323 11158.56 281.86 54549.73 88888.00 2015-11-19 01:14:51.913 323 11158.49 281.93 54549.89 88888.00 2015-11-19 01:14:52.413 323 11158.41 281.93 54550.00 88888.00 2015-11-19 01:14:52.913 323 11158.37 281.99 54550.13 88888.00 2015-11-19 01:14:53.413 323 11158.28 282.06 54550.35 88888.00 2015-11-19 01:14:53.913 323 11158.25 282.06 54550.46 88888.00 2015-11-19 01:14:54.413 323 11158.28 282.03 54550.62 88888.00 2015-11-19 01:14:54.913 323 11158.23 282.04 54550.71 88888.00 2015-11-19 01:14:55.413 323 11158.21 282.08 54550.87 88888.00 2015-11-19 01:14:55.913 323 11158.22 282.17 54550.98 88888.00 2015-11-19 01:14:56.413 323 11158.26 282.16 54551.12 88888.00 2015-11-19 01:14:56.913 323 11158.23 282.17 54551.25 88888.00 2015-11-19 01:14:57.413 323 11158.20 282.18 54551.35 88888.00 2015-11-19 01:14:57.913 323 11158.21 282.17 54551.49 88888.00 2015-11-19 01:14:58.413 323 11158.21 282.18 54551.66 88888.00 2015-11-19 01:14:58.913 323 11158.22 282.16 54551.79 88888.00 2015-11-19 01:14:59.413 323 11158.17 282.19 54551.96 88888.00 2015-11-19 01:14:59.913 323 11158.16 282.20 54552.14 88888.00 2015-11-19 01:15:00.413 323 11158.15 282.17 54552.30 88888.00 2015-11-19 01:15:00.913 323 11158.11 282.21 54552.49 88888.00 2015-11-19 01:15:01.413 323 11158.12 282.30 54552.59 88888.00 2015-11-19 01:15:01.913 323 11158.09 282.23 54552.67 88888.00 2015-11-19 01:15:02.413 323 11158.07 282.18 54552.72 88888.00 2015-11-19 01:15:02.913 323 11158.04 282.24 54552.83 88888.00 2015-11-19 01:15:03.413 323 11157.99 282.27 54553.03 88888.00 2015-11-19 01:15:03.913 323 11158.00 282.23 54553.20 88888.00 2015-11-19 01:15:04.413 323 11158.07 282.20 54553.34 88888.00 2015-11-19 01:15:04.913 323 11158.09 282.21 54553.42 88888.00 2015-11-19 01:15:05.413 323 11158.05 282.20 54553.62 88888.00 2015-11-19 01:15:05.913 323 11157.99 282.20 54553.70 88888.00 2015-11-19 01:15:06.413 323 11157.94 282.20 54553.78 88888.00 2015-11-19 01:15:06.913 323 11157.97 282.26 54553.88 88888.00 2015-11-19 01:15:07.413 323 11157.94 282.25 54554.03 88888.00 2015-11-19 01:15:07.913 323 11157.95 282.25 54554.13 88888.00 2015-11-19 01:15:08.413 323 11157.99 282.25 54554.22 88888.00 2015-11-19 01:15:08.913 323 11157.94 282.25 54554.27 88888.00 2015-11-19 01:15:09.413 323 11157.86 282.29 54554.38 88888.00 2015-11-19 01:15:09.913 323 11157.86 282.26 54554.57 88888.00 2015-11-19 01:15:10.413 323 11157.89 282.28 54554.69 88888.00 2015-11-19 01:15:10.913 323 11157.75 282.34 54554.86 88888.00 2015-11-19 01:15:11.413 323 11157.69 282.37 54554.93 88888.00 2015-11-19 01:15:11.913 323 11157.68 282.40 54554.98 88888.00 2015-11-19 01:15:12.413 323 11157.60 282.43 54555.15 88888.00 2015-11-19 01:15:12.913 323 11157.62 282.43 54555.31 88888.00 2015-11-19 01:15:13.413 323 11157.58 282.44 54555.38 88888.00 2015-11-19 01:15:13.913 323 11157.50 282.46 54555.47 88888.00 2015-11-19 01:15:14.413 323 11157.46 282.46 54555.58 88888.00 2015-11-19 01:15:14.913 323 11157.42 282.49 54555.71 88888.00 2015-11-19 01:15:15.413 323 11157.31 282.43 54555.88 88888.00 2015-11-19 01:15:15.913 323 11157.31 282.44 54555.94 88888.00 2015-11-19 01:15:16.413 323 11157.33 282.51 54556.10 88888.00 2015-11-19 01:15:16.913 323 11157.32 282.54 54556.20 88888.00 2015-11-19 01:15:17.413 323 11157.22 282.55 54556.28 88888.00 2015-11-19 01:15:17.913 323 11157.17 282.54 54556.38 88888.00 2015-11-19 01:15:18.413 323 11157.13 282.51 54556.49 88888.00 2015-11-19 01:15:18.913 323 11157.10 282.57 54556.68 88888.00 2015-11-19 01:15:19.413 323 11157.02 282.59 54556.81 88888.00 2015-11-19 01:15:19.913 323 11157.02 282.55 54556.91 88888.00 2015-11-19 01:15:20.413 323 11157.01 282.57 54557.02 88888.00 2015-11-19 01:15:20.913 323 11156.95 282.60 54557.12 88888.00 2015-11-19 01:15:21.413 323 11156.94 282.66 54557.20 88888.00 2015-11-19 01:15:21.913 323 11156.94 282.62 54557.25 88888.00 2015-11-19 01:15:22.413 323 11156.81 282.70 54557.34 88888.00 2015-11-19 01:15:22.913 323 11156.75 282.71 54557.49 88888.00 2015-11-19 01:15:23.413 323 11156.80 282.68 54557.61 88888.00 2015-11-19 01:15:23.913 323 11156.76 282.65 54557.73 88888.00 2015-11-19 01:15:24.413 323 11156.81 282.62 54557.82 88888.00 2015-11-19 01:15:24.913 323 11156.80 282.62 54557.86 88888.00 2015-11-19 01:15:25.413 323 11156.66 282.63 54557.96 88888.00 2015-11-19 01:15:25.913 323 11156.63 282.63 54558.02 88888.00 2015-11-19 01:15:26.413 323 11156.63 282.65 54558.07 88888.00 2015-11-19 01:15:26.913 323 11156.59 282.62 54558.27 88888.00 2015-11-19 01:15:27.413 323 11156.64 282.63 54558.43 88888.00 2015-11-19 01:15:27.913 323 11156.63 282.65 54558.51 88888.00 2015-11-19 01:15:28.413 323 11156.64 282.58 54558.62 88888.00 2015-11-19 01:15:28.913 323 11156.61 282.53 54558.72 88888.00 2015-11-19 01:15:29.413 323 11156.57 282.52 54558.71 88888.00 2015-11-19 01:15:29.913 323 11156.53 282.53 54558.80 88888.00 2015-11-19 01:15:30.413 323 11156.55 282.59 54558.97 88888.00 2015-11-19 01:15:30.913 323 11156.58 282.50 54559.08 88888.00 2015-11-19 01:15:31.413 323 11156.55 282.49 54559.14 88888.00 2015-11-19 01:15:31.913 323 11156.57 282.46 54559.26 88888.00 2015-11-19 01:15:32.413 323 11156.55 282.51 54559.35 88888.00 2015-11-19 01:15:32.913 323 11156.53 282.53 54559.45 88888.00 2015-11-19 01:15:33.413 323 11156.52 282.49 54559.56 88888.00 2015-11-19 01:15:33.913 323 11156.48 282.41 54559.61 88888.00 2015-11-19 01:15:34.413 323 11156.48 282.38 54559.70 88888.00 2015-11-19 01:15:34.913 323 11156.49 282.36 54559.82 88888.00 2015-11-19 01:15:35.413 323 11156.52 282.38 54559.91 88888.00 2015-11-19 01:15:35.913 323 11156.54 282.41 54559.93 88888.00 2015-11-19 01:15:36.413 323 11156.54 282.40 54559.94 88888.00 2015-11-19 01:15:36.913 323 11156.48 282.32 54560.06 88888.00 2015-11-19 01:15:37.413 323 11156.49 282.27 54560.09 88888.00 2015-11-19 01:15:37.913 323 11156.50 282.27 54560.21 88888.00 2015-11-19 01:15:38.413 323 11156.50 282.30 54560.23 88888.00 2015-11-19 01:15:38.913 323 11156.48 282.28 54560.32 88888.00 2015-11-19 01:15:39.413 323 11156.47 282.28 54560.38 88888.00 2015-11-19 01:15:39.913 323 11156.50 282.26 54560.46 88888.00 2015-11-19 01:15:40.413 323 11156.49 282.24 54560.58 88888.00 2015-11-19 01:15:40.913 323 11156.48 282.27 54560.64 88888.00 2015-11-19 01:15:41.413 323 11156.47 282.28 54560.76 88888.00 2015-11-19 01:15:41.913 323 11156.44 282.32 54560.84 88888.00 2015-11-19 01:15:42.413 323 11156.47 282.29 54560.99 88888.00 2015-11-19 01:15:42.913 323 11156.50 282.27 54561.00 88888.00 2015-11-19 01:15:43.413 323 11156.52 282.24 54561.02 88888.00 2015-11-19 01:15:43.913 323 11156.52 282.29 54561.19 88888.00 2015-11-19 01:15:44.413 323 11156.49 282.34 54561.27 88888.00 2015-11-19 01:15:44.913 323 11156.48 282.32 54561.34 88888.00 2015-11-19 01:15:45.413 323 11156.49 282.32 54561.40 88888.00 2015-11-19 01:15:45.913 323 11156.48 282.30 54561.49 88888.00 2015-11-19 01:15:46.413 323 11156.47 282.30 54561.55 88888.00 2015-11-19 01:15:46.913 323 11156.52 282.23 54561.75 88888.00 2015-11-19 01:15:47.413 323 11156.53 282.19 54561.82 88888.00 2015-11-19 01:15:47.913 323 11156.57 282.20 54561.79 88888.00 2015-11-19 01:15:48.413 323 11156.63 282.24 54561.59 88888.00 2015-11-19 01:15:48.913 323 11156.70 282.25 54561.45 88888.00 2015-11-19 01:15:49.413 323 11156.69 282.26 54561.89 88888.00 2015-11-19 01:15:49.913 323 11156.73 282.25 54561.99 88888.00 2015-11-19 01:15:50.413 323 11156.78 282.30 54562.02 88888.00 2015-11-19 01:15:50.913 323 11156.76 282.30 54562.06 88888.00 2015-11-19 01:15:51.413 323 11156.76 282.29 54562.05 88888.00 2015-11-19 01:15:51.913 323 11156.78 282.29 54561.99 88888.00 2015-11-19 01:15:52.413 323 11156.79 282.33 54561.97 88888.00 2015-11-19 01:15:52.913 323 11156.75 282.37 54561.99 88888.00 2015-11-19 01:15:53.413 323 11156.79 282.40 54562.08 88888.00 2015-11-19 01:15:53.913 323 11156.78 282.44 54562.07 88888.00 2015-11-19 01:15:54.413 323 11156.81 282.51 54562.08 88888.00 2015-11-19 01:15:54.913 323 11156.79 282.57 54562.08 88888.00 2015-11-19 01:15:55.413 323 11156.78 282.57 54562.14 88888.00 2015-11-19 01:15:55.913 323 11156.78 282.59 54562.17 88888.00 2015-11-19 01:15:56.413 323 11156.75 282.67 54562.19 88888.00 2015-11-19 01:15:56.913 323 11156.63 282.70 54562.30 88888.00 2015-11-19 01:15:57.413 323 11156.59 282.66 54562.23 88888.00 2015-11-19 01:15:57.913 323 11156.54 282.63 54562.26 88888.00 2015-11-19 01:15:58.413 323 11156.55 282.70 54562.40 88888.00 2015-11-19 01:15:58.913 323 11156.49 282.72 54562.56 88888.00 2015-11-19 01:15:59.413 323 11156.47 282.76 54562.63 88888.00 2015-11-19 01:15:59.913 323 11156.44 282.71 54562.64 88888.00 2015-11-19 01:16:00.413 323 11156.40 282.74 54562.65 88888.00 2015-11-19 01:16:00.913 323 11156.39 282.66 54562.68 88888.00 2015-11-19 01:16:01.413 323 11156.38 282.66 54562.85 88888.00 2015-11-19 01:16:01.913 323 11156.29 282.72 54562.87 88888.00 2015-11-19 01:16:02.413 323 11156.19 282.83 54562.87 88888.00 2015-11-19 01:16:02.913 323 11156.17 282.82 54562.85 88888.00 2015-11-19 01:16:03.413 323 11156.10 282.79 54562.95 88888.00 2015-11-19 01:16:03.913 323 11156.08 282.78 54563.07 88888.00 2015-11-19 01:16:04.413 323 11156.05 282.83 54563.08 88888.00 2015-11-19 01:16:04.913 323 11155.98 282.77 54563.13 88888.00 2015-11-19 01:16:05.413 323 11155.95 282.71 54563.29 88888.00 2015-11-19 01:16:05.913 323 11155.82 282.75 54563.42 88888.00 2015-11-19 01:16:06.413 323 11155.76 282.76 54563.54 88888.00 2015-11-19 01:16:06.913 323 11155.72 282.77 54563.70 88888.00 2015-11-19 01:16:07.413 323 11155.72 282.72 54563.75 88888.00 2015-11-19 01:16:07.913 323 11155.66 282.71 54563.91 88888.00 2015-11-19 01:16:08.413 323 11155.56 282.75 54563.98 88888.00 2015-11-19 01:16:08.913 323 11155.51 282.72 54564.06 88888.00 2015-11-19 01:16:09.413 323 11155.45 282.69 54564.10 88888.00 2015-11-19 01:16:09.913 323 11155.37 282.69 54564.21 88888.00 2015-11-19 01:16:10.413 323 11155.34 282.60 54564.28 88888.00 2015-11-19 01:16:10.913 323 11155.29 282.60 54564.76 88888.00 2015-11-19 01:16:11.413 323 11155.27 282.54 54564.76 88888.00 2015-11-19 01:16:11.913 323 11155.24 282.55 54564.71 88888.00 2015-11-19 01:16:12.413 323 11155.14 282.55 54564.78 88888.00 2015-11-19 01:16:12.913 323 11155.13 282.45 54564.71 88888.00 2015-11-19 01:16:13.413 323 11155.16 282.45 54564.84 88888.00 2015-11-19 01:16:13.913 323 11155.14 282.46 54564.97 88888.00 2015-11-19 01:16:14.413 323 11155.03 282.41 54565.11 88888.00 2015-11-19 01:16:14.913 323 11155.02 282.43 54565.18 88888.00 2015-11-19 01:16:15.413 323 11155.03 282.44 54565.24 88888.00 2015-11-19 01:16:15.913 323 11154.99 282.50 54565.33 88888.00 2015-11-19 01:16:16.413 323 11154.92 282.50 54565.44 88888.00 2015-11-19 01:16:16.913 323 11154.86 282.50 54565.47 88888.00 2015-11-19 01:16:17.413 323 11154.83 282.46 54565.50 88888.00 2015-11-19 01:16:17.913 323 11154.87 282.42 54565.61 88888.00 2015-11-19 01:16:18.413 323 11154.82 282.41 54565.64 88888.00 2015-11-19 01:16:18.913 323 11154.76 282.42 54565.67 88888.00 2015-11-19 01:16:19.413 323 11154.74 282.42 54565.77 88888.00 2015-11-19 01:16:19.913 323 11154.65 282.36 54565.85 88888.00 2015-11-19 01:16:20.413 323 11154.64 282.36 54565.90 88888.00 2015-11-19 01:16:20.913 323 11154.61 282.38 54565.96 88888.00 2015-11-19 01:16:21.413 323 11154.54 282.36 54566.05 88888.00 2015-11-19 01:16:21.913 323 11154.44 282.36 54566.10 88888.00 2015-11-19 01:16:22.413 323 11154.46 282.30 54566.18 88888.00 2015-11-19 01:16:22.913 323 11154.39 282.29 54566.25 88888.00 2015-11-19 01:16:23.413 323 11154.31 282.34 54566.32 88888.00 2015-11-19 01:16:23.913 323 11154.34 282.29 54566.38 88888.00 2015-11-19 01:16:24.413 323 11154.28 282.26 54566.55 88888.00 2015-11-19 01:16:24.913 323 11154.28 282.28 54566.50 88888.00 2015-11-19 01:16:25.413 323 11154.18 282.21 54566.45 88888.00 2015-11-19 01:16:25.913 323 11154.17 282.08 54566.53 88888.00 2015-11-19 01:16:26.413 323 11154.09 282.07 54566.52 88888.00 2015-11-19 01:16:26.913 323 11154.05 282.11 54566.58 88888.00 2015-11-19 01:16:27.413 323 11154.05 282.10 54566.59 88888.00 2015-11-19 01:16:27.913 323 11154.01 282.08 54566.61 88888.00 2015-11-19 01:16:28.413 323 11153.94 282.07 54566.72 88888.00 2015-11-19 01:16:28.913 323 11153.93 282.03 54566.69 88888.00 2015-11-19 01:16:29.413 323 11153.87 282.07 54566.75 88888.00 2015-11-19 01:16:29.913 323 11153.81 282.02 54566.80 88888.00 2015-11-19 01:16:30.413 323 11153.80 281.98 54566.86 88888.00 2015-11-19 01:16:30.913 323 11153.73 281.96 54566.89 88888.00 2015-11-19 01:16:31.413 323 11153.72 281.98 54566.91 88888.00 2015-11-19 01:16:31.913 323 11153.68 282.03 54566.98 88888.00 2015-11-19 01:16:32.413 323 11153.63 282.13 54566.96 88888.00 2015-11-19 01:16:32.913 323 11153.57 282.13 54566.99 88888.00 2015-11-19 01:16:33.413 323 11153.56 282.16 54567.03 88888.00 2015-11-19 01:16:33.913 323 11153.52 282.20 54567.02 88888.00 2015-11-19 01:16:34.413 323 11153.51 282.30 54567.14 88888.00 2015-11-19 01:16:34.913 323 11153.46 282.28 54567.29 88888.00 2015-11-19 01:16:35.413 323 11153.41 282.28 54567.25 88888.00 2015-11-19 01:16:35.913 323 11153.42 282.28 54567.24 88888.00 2015-11-19 01:16:36.413 323 11153.41 282.33 54567.29 88888.00 2015-11-19 01:16:36.913 323 11153.39 282.27 54567.26 88888.00 2015-11-19 01:16:37.413 323 11153.41 282.27 54567.26 88888.00 2015-11-19 01:16:37.913 323 11153.44 282.28 54567.30 88888.00 2015-11-19 01:16:38.413 323 11153.39 282.28 54567.39 88888.00 2015-11-19 01:16:38.913 323 11153.35 282.27 54567.35 88888.00 2015-11-19 01:16:39.413 323 11153.30 282.30 54567.31 88888.00 2015-11-19 01:16:39.913 323 11153.31 282.36 54567.32 88888.00 2015-11-19 01:16:40.413 323 11153.29 282.36 54567.23 88888.00 2015-11-19 01:16:40.913 323 11153.15 282.37 54567.35 88888.00 2015-11-19 01:16:41.413 323 11153.12 282.49 54567.32 88888.00 2015-11-19 01:16:41.913 323 11153.04 282.46 54567.28 88888.00 2015-11-19 01:16:42.413 323 11152.95 282.48 54567.33 88888.00 2015-11-19 01:16:42.913 323 11152.95 282.53 54567.34 88888.00 2015-11-19 01:16:43.413 323 11152.88 282.52 54567.29 88888.00 2015-11-19 01:16:43.913 323 11152.79 282.46 54567.25 88888.00 2015-11-19 01:16:44.413 323 11152.74 282.46 54567.30 88888.00 2015-11-19 01:16:44.913 323 11152.71 282.45 54567.35 88888.00 2015-11-19 01:16:45.413 323 11152.57 282.40 54567.23 88888.00 2015-11-19 01:16:45.913 323 11152.56 282.38 54567.19 88888.00 2015-11-19 01:16:46.413 323 11152.56 282.34 54567.40 88888.00 2015-11-19 01:16:46.913 323 11152.45 282.35 54567.48 88888.00 2015-11-19 01:16:47.413 323 11152.31 282.27 54567.47 88888.00 2015-11-19 01:16:47.913 323 11152.22 282.26 54567.45 88888.00 2015-11-19 01:16:48.413 323 11152.16 282.21 54567.43 88888.00 2015-11-19 01:16:48.913 323 11152.11 282.21 54567.46 88888.00 2015-11-19 01:16:49.413 323 11152.04 282.13 54567.54 88888.00 2015-11-19 01:16:49.913 323 11151.98 282.12 54567.52 88888.00 2015-11-19 01:16:50.413 323 11151.95 282.12 54567.56 88888.00 2015-11-19 01:16:50.913 323 11151.87 282.16 54567.60 88888.00 2015-11-19 01:16:51.413 323 11151.78 282.15 54567.59 88888.00 2015-11-19 01:16:51.913 323 11151.72 282.16 54567.63 88888.00 2015-11-19 01:16:52.413 323 11151.59 282.16 54567.75 88888.00 2015-11-19 01:16:52.913 323 11151.47 282.18 54567.83 88888.00 2015-11-19 01:16:53.413 323 11151.42 282.23 54567.85 88888.00 2015-11-19 01:16:53.913 323 11151.38 282.20 54567.86 88888.00 2015-11-19 01:16:54.413 323 11151.32 282.19 54567.85 88888.00 2015-11-19 01:16:54.913 323 11151.31 282.20 54567.84 88888.00 2015-11-19 01:16:55.413 323 11151.29 282.21 54567.91 88888.00 2015-11-19 01:16:55.913 323 11151.21 282.25 54567.98 88888.00 2015-11-19 01:16:56.413 323 11151.10 282.25 54567.92 88888.00 2015-11-19 01:16:56.913 323 11151.05 282.27 54567.92 88888.00 2015-11-19 01:16:57.413 323 11150.98 282.30 54568.00 88888.00 2015-11-19 01:16:57.913 323 11150.86 282.38 54567.93 88888.00 2015-11-19 01:16:58.413 323 11150.77 282.42 54567.89 88888.00 2015-11-19 01:16:58.913 323 11150.72 282.46 54567.90 88888.00 2015-11-19 01:16:59.413 323 11150.68 282.52 54567.89 88888.00 2015-11-19 01:16:59.913 323 11150.63 282.51 54567.94 88888.00 2015-11-19 01:17:00.413 323 11150.59 282.54 54567.92 88888.00 2015-11-19 01:17:00.913 323 11150.56 282.57 54567.85 88888.00 2015-11-19 01:17:01.413 323 11150.49 282.65 54567.85 88888.00 2015-11-19 01:17:01.913 323 11150.41 282.57 54567.81 88888.00 2015-11-19 01:17:02.413 323 11150.46 282.61 54567.80 88888.00 2015-11-19 01:17:02.913 323 11150.41 282.66 54567.78 88888.00 2015-11-19 01:17:03.413 323 11150.33 282.63 54567.74 88888.00 2015-11-19 01:17:03.913 323 11150.30 282.67 54567.74 88888.00 2015-11-19 01:17:04.413 323 11150.27 282.71 54567.80 88888.00 2015-11-19 01:17:04.913 323 11150.28 282.75 54567.73 88888.00 2015-11-19 01:17:05.413 323 11150.20 282.82 54567.67 88888.00 2015-11-19 01:17:05.913 323 11150.20 282.84 54567.67 88888.00 2015-11-19 01:17:06.413 323 11150.21 282.83 54567.64 88888.00 2015-11-19 01:17:06.913 323 11150.21 282.87 54567.59 88888.00 2015-11-19 01:17:07.413 323 11150.27 282.93 54567.57 88888.00 2015-11-19 01:17:07.913 323 11150.26 283.00 54567.58 88888.00 2015-11-19 01:17:08.413 323 11150.20 283.03 54567.50 88888.00 2015-11-19 01:17:08.913 323 11150.21 283.06 54567.39 88888.00 2015-11-19 01:17:09.413 323 11150.20 283.11 54567.43 88888.00 2015-11-19 01:17:09.913 323 11150.23 283.17 54567.34 88888.00 2015-11-19 01:17:10.413 323 11150.18 283.22 54567.29 88888.00 2015-11-19 01:17:10.913 323 11150.11 283.33 54567.25 88888.00 2015-11-19 01:17:11.404 323 11150.15 283.38 54567.19 88888.00 2015-11-19 01:17:11.904 323 11150.15 283.44 54567.02 88888.00 2015-11-19 01:17:12.404 323 11150.09 283.48 54566.99 88888.00 2015-11-19 01:17:12.904 323 11150.06 283.44 54566.97 88888.00 2015-11-19 01:17:13.404 323 11150.05 283.48 54566.95 88888.00 2015-11-19 01:17:13.904 323 11149.97 283.46 54566.82 88888.00 2015-11-19 01:17:14.404 323 11149.89 283.48 54566.77 88888.00 2015-11-19 01:17:14.904 323 11149.91 283.58 54566.68 88888.00 2015-11-19 01:17:15.404 323 11149.89 283.58 54566.63 88888.00 2015-11-19 01:17:15.904 323 11149.81 283.51 54566.62 88888.00 2015-11-19 01:17:16.404 323 11149.75 283.52 54566.66 88888.00 2015-11-19 01:17:16.904 323 11149.70 283.47 54566.60 88888.00 2015-11-19 01:17:17.404 323 11149.69 283.41 54566.44 88888.00 2015-11-19 01:17:17.904 323 11149.68 283.37 54566.40 88888.00 2015-11-19 01:17:18.404 323 11149.65 283.35 54566.43 88888.00 2015-11-19 01:17:18.904 323 11149.68 283.27 54566.37 88888.00 2015-11-19 01:17:19.404 323 11149.60 283.25 54566.34 88888.00 2015-11-19 01:17:19.904 323 11149.53 283.25 54566.31 88888.00 2015-11-19 01:17:20.404 323 11149.58 283.18 54566.31 88888.00 2015-11-19 01:17:20.904 323 11149.63 283.16 54566.26 88888.00 2015-11-19 01:17:21.404 323 11149.65 283.10 54566.16 88888.00 2015-11-19 01:17:21.904 323 11149.69 283.02 54566.12 88888.00 2015-11-19 01:17:22.404 323 11149.71 282.97 54566.11 88888.00 2015-11-19 01:17:22.904 323 11149.67 282.95 54566.01 88888.00 2015-11-19 01:17:23.404 323 11149.67 282.89 54565.97 88888.00 2015-11-19 01:17:23.904 323 11149.73 282.89 54565.94 88888.00 2015-11-19 01:17:24.404 323 11149.78 282.88 54565.83 88888.00 2015-11-19 01:17:24.904 323 11149.81 282.89 54565.81 88888.00 2015-11-19 01:17:25.404 323 11149.80 282.88 54565.74 88888.00 2015-11-19 01:17:25.904 323 11149.79 282.84 54565.70 88888.00 2015-11-19 01:17:26.404 323 11149.79 282.94 54565.61 88888.00 2015-11-19 01:17:26.904 323 11149.85 282.89 54565.53 88888.00 2015-11-19 01:17:27.404 323 11149.83 282.80 54565.59 88888.00 2015-11-19 01:17:27.904 323 11149.83 282.82 54565.84 88888.00 2015-11-19 01:17:28.404 323 11149.83 282.85 54565.70 88888.00 2015-11-19 01:17:28.904 323 11149.88 282.88 54565.52 88888.00 2015-11-19 01:17:29.404 323 11149.89 282.86 54565.29 88888.00 2015-11-19 01:17:29.904 323 11149.95 282.84 54564.87 88888.00 2015-11-19 01:17:30.404 323 11149.99 282.86 54564.69 88888.00 2015-11-19 01:17:30.904 323 11149.96 282.87 54564.60 88888.00 2015-11-19 01:17:31.404 323 11149.94 282.85 54564.58 88888.00 2015-11-19 01:17:31.904 323 11149.95 282.78 54564.48 88888.00 2015-11-19 01:17:32.404 323 11149.95 282.74 54564.36 88888.00 2015-11-19 01:17:32.904 323 11149.99 282.70 54564.34 88888.00 2015-11-19 01:17:33.404 323 11149.99 282.69 54564.40 88888.00 2015-11-19 01:17:33.904 323 11149.95 282.67 54564.30 88888.00 2015-11-19 01:17:34.404 323 11149.97 282.62 54564.09 88888.00 2015-11-19 01:17:34.904 323 11150.05 282.61 54564.04 88888.00 2015-11-19 01:17:35.404 323 11150.07 282.62 54564.00 88888.00 2015-11-19 01:17:35.904 323 11150.04 282.52 54563.89 88888.00 2015-11-19 01:17:36.404 323 11150.01 282.46 54563.92 88888.00 2015-11-19 01:17:36.904 323 11150.00 282.54 54563.92 88888.00 2015-11-19 01:17:37.404 323 11150.02 282.54 54563.84 88888.00 2015-11-19 01:17:37.904 323 11149.95 282.53 54563.81 88888.00 2015-11-19 01:17:38.404 323 11149.86 282.53 54563.81 88888.00 2015-11-19 01:17:38.904 323 11149.86 282.54 54563.81 88888.00 2015-11-19 01:17:39.404 323 11149.89 282.52 54563.73 88888.00 2015-11-19 01:17:39.904 323 11149.86 282.52 54563.64 88888.00 2015-11-19 01:17:40.404 323 11149.95 282.45 54563.63 88888.00 2015-11-19 01:17:40.904 323 11150.00 282.46 54563.70 88888.00 2015-11-19 01:17:41.404 323 11150.04 282.50 54563.66 88888.00 2015-11-19 01:17:41.904 323 11150.09 282.55 54563.54 88888.00 2015-11-19 01:17:42.404 323 11150.09 282.54 54563.48 88888.00 2015-11-19 01:17:42.904 323 11150.17 282.52 54563.42 88888.00 2015-11-19 01:17:43.404 323 11150.27 282.54 54563.34 88888.00 2015-11-19 01:17:43.904 323 11150.36 282.48 54563.24 88888.00 2015-11-19 01:17:44.404 323 11150.43 282.42 54563.14 88888.00 2015-11-19 01:17:44.904 323 11150.42 282.41 54563.02 88888.00 2015-11-19 01:17:45.404 323 11150.51 282.37 54562.95 88888.00 2015-11-19 01:17:45.904 323 11150.59 282.34 54562.91 88888.00 2015-11-19 01:17:46.404 323 11150.69 282.35 54562.82 88888.00 2015-11-19 01:17:46.904 323 11150.78 282.40 54562.80 88888.00 2015-11-19 01:17:47.404 323 11150.78 282.43 54562.74 88888.00 2015-11-19 01:17:47.904 323 11150.82 282.45 54562.56 88888.00 2015-11-19 01:17:48.404 323 11150.79 282.51 54562.47 88888.00 2015-11-19 01:17:48.904 323 11150.88 282.50 54562.35 88888.00 2015-11-19 01:17:49.404 323 11150.94 282.50 54562.34 88888.00 2015-11-19 01:17:49.904 323 11150.95 282.49 54562.29 88888.00 2015-11-19 01:17:50.404 323 11150.94 282.42 54562.21 88888.00 2015-11-19 01:17:50.904 323 11150.93 282.44 54562.13 88888.00 2015-11-19 01:17:51.404 323 11150.96 282.41 54562.08 88888.00 2015-11-19 01:17:51.904 323 11150.96 282.40 54562.12 88888.00 2015-11-19 01:17:52.404 323 11150.95 282.43 54562.15 88888.00 2015-11-19 01:17:52.904 323 11150.96 282.43 54562.00 88888.00 2015-11-19 01:17:53.404 323 11150.98 282.35 54561.90 88888.00 2015-11-19 01:17:53.904 323 11151.01 282.32 54561.90 88888.00 2015-11-19 01:17:54.404 323 11151.10 282.30 54561.80 88888.00 2015-11-19 01:17:54.904 323 11151.10 282.26 54561.69 88888.00 2015-11-19 01:17:55.404 323 11151.19 282.21 54561.50 88888.00 2015-11-19 01:17:55.904 323 11151.29 282.18 54561.44 88888.00 2015-11-19 01:17:56.404 323 11151.32 282.19 54561.60 88888.00 2015-11-19 01:17:56.904 323 11151.35 282.12 54561.47 88888.00 2015-11-19 01:17:57.404 323 11151.40 282.12 54561.42 88888.00 2015-11-19 01:17:57.904 323 11151.42 282.10 54561.41 88888.00 2015-11-19 01:17:58.404 323 11151.48 282.08 54561.34 88888.00 2015-11-19 01:17:58.904 323 11151.51 282.01 54561.19 88888.00 2015-11-19 01:17:59.404 323 11151.50 281.96 54561.12 88888.00 2015-11-19 01:17:59.904 323 11151.47 281.96 54561.24 88888.00 2015-11-19 01:18:00.404 323 11151.43 281.87 54561.34 88888.00 2015-11-19 01:18:00.904 323 11151.41 281.77 54561.31 88888.00 2015-11-19 01:18:01.404 323 11151.47 281.73 54560.98 88888.00 2015-11-19 01:18:01.904 323 11151.56 281.68 54560.73 88888.00 2015-11-19 01:18:02.404 323 11151.53 281.60 54560.75 88888.00 2015-11-19 01:18:02.904 323 11151.52 281.54 54560.68 88888.00 2015-11-19 01:18:03.404 323 11151.58 281.51 54560.62 88888.00 2015-11-19 01:18:03.904 323 11151.54 281.45 54560.56 88888.00 2015-11-19 01:18:04.404 323 11151.51 281.39 54560.53 88888.00 2015-11-19 01:18:04.904 323 11151.51 281.35 54560.50 88888.00 2015-11-19 01:18:05.404 323 11151.48 281.28 54560.59 88888.00 2015-11-19 01:18:05.904 323 11151.45 281.26 54560.58 88888.00 2015-11-19 01:18:06.404 323 11151.45 281.24 54560.57 88888.00 2015-11-19 01:18:06.904 323 11151.42 281.19 54560.58 88888.00 2015-11-19 01:18:07.404 323 11151.50 281.20 54560.52 88888.00 2015-11-19 01:18:07.904 323 11151.52 281.25 54560.48 88888.00 2015-11-19 01:18:08.404 323 11151.51 281.23 54560.56 88888.00 2015-11-19 01:18:08.904 323 11151.57 281.25 54560.47 88888.00 2015-11-19 01:18:09.404 323 11151.56 281.24 54560.40 88888.00 2015-11-19 01:18:09.904 323 11151.61 281.25 54560.46 88888.00 2015-11-19 01:18:10.404 323 11151.64 281.24 54560.53 88888.00 2015-11-19 01:18:10.904 323 11151.71 281.23 54560.40 88888.00 2015-11-19 01:18:11.404 323 11151.79 281.24 54560.31 88888.00 2015-11-19 01:18:11.904 323 11151.80 281.22 54560.24 88888.00 2015-11-19 01:18:12.404 323 11151.87 281.23 54560.24 88888.00 2015-11-19 01:18:12.904 323 11151.88 281.19 54560.24 88888.00 2015-11-19 01:18:13.404 323 11151.90 281.26 54560.10 88888.00 2015-11-19 01:18:13.904 323 11152.00 281.31 54560.10 88888.00 2015-11-19 01:18:14.404 323 11152.04 281.26 54560.10 88888.00 2015-11-19 01:18:14.904 323 11152.04 281.23 54560.06 88888.00 2015-11-19 01:18:15.404 323 11152.06 281.19 54559.98 88888.00 2015-11-19 01:18:15.904 323 11152.05 281.17 54559.89 88888.00 2015-11-19 01:18:16.404 323 11152.10 281.17 54559.87 88888.00 2015-11-19 01:18:16.904 323 11152.18 281.16 54559.88 88888.00 2015-11-19 01:18:17.404 323 11152.19 281.16 54559.92 88888.00 2015-11-19 01:18:17.904 323 11152.21 281.22 54559.91 88888.00 2015-11-19 01:18:18.404 323 11152.25 281.24 54559.84 88888.00 2015-11-19 01:18:18.904 323 11152.35 281.24 54559.85 88888.00 2015-11-19 01:18:19.404 323 11152.39 281.27 54559.88 88888.00 2015-11-19 01:18:19.904 323 11152.37 281.39 54559.92 88888.00 2015-11-19 01:18:20.404 323 11152.42 281.45 54559.77 88888.00 2015-11-19 01:18:20.904 323 11152.41 281.53 54559.75 88888.00 2015-11-19 01:18:21.404 323 11152.41 281.62 54559.74 88888.00 2015-11-19 01:18:21.904 323 11152.45 281.73 54559.69 88888.00 2015-11-19 01:18:22.404 323 11152.46 281.75 54559.73 88888.00 2015-11-19 01:18:22.904 323 11152.40 281.84 54559.74 88888.00 2015-11-19 01:18:23.404 323 11152.42 281.93 54559.74 88888.00 2015-11-19 01:18:23.904 323 11152.46 281.98 54559.70 88888.00 2015-11-19 01:18:24.404 323 11152.45 282.04 54559.63 88888.00 2015-11-19 01:18:24.904 323 11152.56 282.02 54559.58 88888.00 2015-11-19 01:18:25.404 323 11152.60 281.96 54559.52 88888.00 2015-11-19 01:18:25.904 323 11152.66 281.99 54559.53 88888.00 2015-11-19 01:18:26.404 323 11152.74 282.07 54559.50 88888.00 2015-11-19 01:18:26.904 323 11152.82 282.12 54559.43 88888.00 2015-11-19 01:18:27.404 323 11152.92 282.21 54559.38 88888.00 2015-11-19 01:18:27.904 323 11152.99 282.24 54559.35 88888.00 2015-11-19 01:18:28.404 323 11153.09 282.23 54559.27 88888.00 2015-11-19 01:18:28.904 323 11153.15 282.24 54559.22 88888.00 2015-11-19 01:18:29.404 323 11153.28 282.16 54559.18 88888.00 2015-11-19 01:18:29.904 323 11153.39 282.16 54559.00 88888.00 2015-11-19 01:18:30.404 323 11153.50 282.17 54558.63 88888.00 2015-11-19 01:18:30.904 323 11153.61 282.20 54558.78 88888.00 2015-11-19 01:18:31.404 323 11153.75 282.18 54558.96 88888.00 2015-11-19 01:18:31.904 323 11153.84 282.15 54558.95 88888.00 2015-11-19 01:18:32.404 323 11153.92 282.12 54558.86 88888.00 2015-11-19 01:18:32.904 323 11154.05 282.08 54558.82 88888.00 2015-11-19 01:18:33.404 323 11154.17 282.04 54558.82 88888.00 2015-11-19 01:18:33.904 323 11154.28 282.00 54558.74 88888.00 2015-11-19 01:18:34.404 323 11154.40 281.98 54558.63 88888.00 2015-11-19 01:18:34.904 323 11154.48 281.99 54558.49 88888.00 2015-11-19 01:18:35.404 323 11154.59 282.06 54558.46 88888.00 2015-11-19 01:18:35.904 323 11154.74 282.10 54558.35 88888.00 2015-11-19 01:18:36.404 323 11154.78 282.10 54558.20 88888.00 2015-11-19 01:18:36.904 323 11154.86 282.17 54558.08 88888.00 2015-11-19 01:18:37.404 323 11154.96 282.27 54558.00 88888.00 2015-11-19 01:18:37.904 323 11155.07 282.24 54557.86 88888.00 2015-11-19 01:18:38.404 323 11155.11 282.25 54557.72 88888.00 2015-11-19 01:18:38.904 323 11155.17 282.27 54557.67 88888.00 2015-11-19 01:18:39.404 323 11155.34 282.29 54557.63 88888.00 2015-11-19 01:18:39.904 323 11155.44 282.36 54557.51 88888.00 2015-11-19 01:18:40.404 323 11155.43 282.46 54557.39 88888.00 2015-11-19 01:18:40.904 323 11155.53 282.48 54557.29 88888.00 2015-11-19 01:18:41.404 323 11155.56 282.52 54557.24 88888.00 2015-11-19 01:18:41.904 323 11155.54 282.55 54557.17 88888.00 2015-11-19 01:18:42.404 323 11155.56 282.62 54557.12 88888.00 2015-11-19 01:18:42.904 323 11155.64 282.66 54557.00 88888.00 2015-11-19 01:18:43.404 323 11155.66 282.67 54556.91 88888.00 2015-11-19 01:18:43.904 323 11155.60 282.72 54556.86 88888.00 2015-11-19 01:18:44.404 323 11155.69 282.76 54556.78 88888.00 2015-11-19 01:18:44.904 323 11155.75 282.78 54556.77 88888.00 2015-11-19 01:18:45.404 323 11155.79 282.82 54556.71 88888.00 2015-11-19 01:18:45.904 323 11155.77 282.86 54556.66 88888.00 2015-11-19 01:18:46.404 323 11155.71 282.86 54556.64 88888.00 2015-11-19 01:18:46.904 323 11155.76 282.99 54556.59 88888.00 2015-11-19 01:18:47.404 323 11155.75 283.02 54556.66 88888.00 2015-11-19 01:18:47.904 323 11155.80 283.03 54556.58 88888.00 2015-11-19 01:18:48.404 323 11155.80 283.10 54556.56 88888.00 2015-11-19 01:18:48.904 323 11155.80 283.14 54556.53 88888.00 2015-11-19 01:18:49.404 323 11155.76 283.24 54556.46 88888.00 2015-11-19 01:18:49.904 323 11155.75 283.31 54556.46 88888.00 2015-11-19 01:18:50.404 323 11155.79 283.33 54556.06 88888.00 2015-11-19 01:18:50.904 323 11155.84 283.41 54555.83 88888.00 2015-11-19 01:18:51.404 323 11155.89 283.53 54555.96 88888.00 2015-11-19 01:18:51.904 323 11155.87 283.60 54555.98 88888.00 2015-11-19 01:18:52.404 323 11155.91 283.64 54555.89 88888.00 2015-11-19 01:18:52.904 323 11155.90 283.59 54555.87 88888.00 2015-11-19 01:18:53.404 323 11155.87 283.56 54555.85 88888.00 2015-11-19 01:18:53.904 323 11155.84 283.48 54556.12 88888.00 2015-11-19 01:18:54.404 323 11155.82 283.37 54556.25 88888.00 2015-11-19 01:18:54.904 323 11155.87 283.35 54556.15 88888.00 2015-11-19 01:18:55.404 323 11155.98 283.27 54556.07 88888.00 2015-11-19 01:18:55.904 323 11156.01 283.24 54556.08 88888.00 2015-11-19 01:18:56.404 323 11156.13 283.22 54556.03 88888.00 2015-11-19 01:18:56.904 323 11156.22 283.21 54555.88 88888.00 2015-11-19 01:18:57.404 323 11156.32 283.24 54555.84 88888.00 2015-11-19 01:18:57.904 323 11156.35 283.34 54555.82 88888.00 2015-11-19 01:18:58.404 323 11156.37 283.42 54555.76 88888.00 2015-11-19 01:18:58.904 323 11156.44 283.52 54555.64 88888.00 2015-11-19 01:18:59.404 323 11156.52 283.61 54555.38 88888.00 2015-11-19 01:18:59.904 323 11156.54 283.63 54555.31 88888.00 2015-11-19 01:19:00.404 323 11156.53 283.72 54555.40 88888.00 2015-11-19 01:19:00.904 323 11156.61 283.73 54555.41 88888.00 2015-11-19 01:19:01.404 323 11156.65 283.75 54555.32 88888.00 2015-11-19 01:19:01.904 323 11156.71 283.80 54555.24 88888.00 2015-11-19 01:19:02.404 323 11156.75 283.76 54555.22 88888.00 2015-11-19 01:19:02.904 323 11156.75 283.80 54555.18 88888.00 2015-11-19 01:19:03.404 323 11156.85 283.79 54555.12 88888.00 2015-11-19 01:19:03.904 323 11157.01 283.80 54555.10 88888.00 2015-11-19 01:19:04.404 323 11157.10 283.80 54555.03 88888.00 2015-11-19 01:19:04.904 323 11157.21 283.79 54554.98 88888.00 2015-11-19 01:19:05.404 323 11157.36 283.88 54554.96 88888.00 2015-11-19 01:19:05.904 323 11157.50 283.87 54554.86 88888.00 2015-11-19 01:19:06.404 323 11157.63 284.00 54554.80 88888.00 2015-11-19 01:19:06.904 323 11157.75 284.04 54554.66 88888.00 2015-11-19 01:19:07.404 323 11157.85 284.06 54554.52 88888.00 2015-11-19 01:19:07.904 323 11157.99 284.17 54554.41 88888.00 2015-11-19 01:19:08.404 323 11158.17 284.24 54554.26 88888.00 2015-11-19 01:19:08.904 323 11158.21 284.29 54554.14 88888.00 2015-11-19 01:19:09.404 323 11158.31 284.35 54554.05 88888.00 2015-11-19 01:19:09.904 323 11158.44 284.44 54553.93 88888.00 2015-11-19 01:19:10.404 323 11158.56 284.47 54553.89 88888.00 2015-11-19 01:19:10.904 323 11158.58 284.57 54553.74 88888.00 2015-11-19 01:19:11.404 323 11158.62 284.66 54553.65 88888.00 2015-11-19 01:19:11.904 323 11158.67 284.65 54553.59 88888.00 2015-11-19 01:19:12.404 323 11158.72 284.70 54553.52 88888.00 2015-11-19 01:19:12.904 323 11158.78 284.77 54553.45 88888.00 2015-11-19 01:19:13.404 323 11158.72 284.85 54553.33 88888.00 2015-11-19 01:19:13.904 323 11158.77 284.90 54553.33 88888.00 2015-11-19 01:19:14.404 323 11158.84 284.94 54553.29 88888.00 2015-11-19 01:19:14.904 323 11158.94 284.86 54553.34 88888.00 2015-11-19 01:19:15.404 323 11158.98 284.87 54553.36 88888.00 2015-11-19 01:19:15.904 323 11159.04 284.85 54553.25 88888.00 2015-11-19 01:19:16.404 323 11159.12 284.77 54553.14 88888.00 2015-11-19 01:19:16.904 323 11159.19 284.78 54553.05 88888.00 2015-11-19 01:19:17.404 323 11159.30 284.81 54553.09 88888.00 2015-11-19 01:19:17.904 323 11159.43 284.74 54553.05 88888.00 2015-11-19 01:19:18.404 323 11159.50 284.72 54552.96 88888.00 2015-11-19 01:19:18.904 323 11159.67 284.73 54552.92 88888.00 2015-11-19 01:19:19.404 323 11159.76 284.72 54552.89 88888.00 2015-11-19 01:19:19.904 323 11159.87 284.68 54552.91 88888.00 2015-11-19 01:19:20.404 323 11159.90 284.65 54552.81 88888.00 2015-11-19 01:19:20.904 323 11159.97 284.73 54552.69 88888.00 2015-11-19 01:19:21.404 323 11160.05 284.74 54552.63 88888.00 2015-11-19 01:19:21.904 323 11160.13 284.75 54552.63 88888.00 2015-11-19 01:19:22.404 323 11160.14 284.80 54552.60 88888.00 2015-11-19 01:19:22.904 323 11160.15 284.82 54552.55 88888.00 2015-11-19 01:19:23.404 323 11160.21 284.85 54552.55 88888.00 2015-11-19 01:19:23.904 323 11160.20 284.88 54552.59 88888.00 2015-11-19 01:19:24.404 323 11160.26 284.94 54552.55 88888.00 2015-11-19 01:19:24.904 323 11160.31 284.96 54552.42 88888.00 2015-11-19 01:19:25.404 323 11160.40 284.98 54552.37 88888.00 2015-11-19 01:19:25.904 323 11160.45 285.07 54552.32 88888.00 2015-11-19 01:19:26.404 323 11160.49 285.19 54552.35 88888.00 2015-11-19 01:19:26.904 323 11160.53 285.17 54552.24 88888.00 2015-11-19 01:19:27.404 323 11160.56 285.20 54552.23 88888.00 2015-11-19 01:19:27.904 323 11160.65 285.21 54552.22 88888.00 2015-11-19 01:19:28.404 323 11160.76 285.16 54552.15 88888.00 2015-11-19 01:19:28.904 323 11160.84 285.19 54552.12 88888.00 2015-11-19 01:19:29.404 323 11160.93 285.31 54552.08 88888.00 2015-11-19 01:19:29.904 323 11160.98 285.39 54551.95 88888.00 2015-11-19 01:19:30.404 323 11161.05 285.47 54551.87 88888.00 2015-11-19 01:19:30.904 323 11161.12 285.55 54551.90 88888.00 2015-11-19 01:19:31.404 323 11161.18 285.62 54551.77 88888.00 2015-11-19 01:19:31.904 323 11161.24 285.66 54551.70 88888.00 2015-11-19 01:19:32.404 323 11161.30 285.73 54551.55 88888.00 2015-11-19 01:19:32.904 323 11161.36 285.78 54551.46 88888.00 2015-11-19 01:19:33.404 323 11161.40 285.84 54551.49 88888.00 2015-11-19 01:19:33.904 323 11161.39 285.86 54551.55 88888.00 2015-11-19 01:19:34.404 323 11161.38 285.81 54551.52 88888.00 2015-11-19 01:19:34.904 323 11161.51 285.80 54551.49 88888.00 2015-11-19 01:19:35.404 323 11161.52 285.81 54551.46 88888.00 2015-11-19 01:19:35.904 323 11161.52 285.89 54551.44 88888.00 2015-11-19 01:19:36.404 323 11161.59 285.91 54551.38 88888.00 2015-11-19 01:19:36.904 323 11161.67 285.98 54551.31 88888.00 2015-11-19 01:19:37.404 323 11161.70 286.07 54551.28 88888.00 2015-11-19 01:19:37.904 323 11161.77 286.14 54551.51 88888.00 2015-11-19 01:19:38.404 323 11161.76 286.23 54551.61 88888.00 2015-11-19 01:19:38.904 323 11161.83 286.32 54551.47 88888.00 2015-11-19 01:19:39.404 323 11161.97 286.32 54551.34 88888.00 2015-11-19 01:19:39.904 323 11162.07 286.34 54551.26 88888.00 2015-11-19 01:19:40.404 323 11162.10 286.34 54551.17 88888.00 2015-11-19 01:19:40.904 323 11162.25 286.38 54551.05 88888.00 2015-11-19 01:19:41.404 323 11162.38 286.49 54550.73 88888.00 2015-11-19 01:19:41.904 323 11162.41 286.51 54550.44 88888.00 2015-11-19 01:19:42.404 323 11162.43 286.58 54550.32 88888.00 2015-11-19 01:19:42.904 323 11162.54 286.73 54550.29 88888.00 2015-11-19 01:19:43.404 323 11162.65 286.85 54550.24 88888.00 2015-11-19 01:19:43.904 323 11162.71 286.80 54550.23 88888.00 2015-11-19 01:19:44.404 323 11162.86 286.88 54550.30 88888.00 2015-11-19 01:19:44.904 323 11162.96 286.90 54550.19 88888.00 2015-11-19 01:19:45.404 323 11163.06 286.97 54550.14 88888.00 2015-11-19 01:19:45.904 323 11163.21 287.02 54550.03 88888.00 2015-11-19 01:19:46.404 323 11163.34 286.99 54549.89 88888.00 2015-11-19 01:19:46.904 323 11163.59 286.96 54549.78 88888.00 2015-11-19 01:19:47.404 323 11163.77 286.97 54549.65 88888.00 2015-11-19 01:19:47.904 323 11163.97 286.98 54549.54 88888.00 2015-11-19 01:19:48.404 323 11164.16 286.99 54549.40 88888.00 2015-11-19 01:19:48.904 323 11164.28 287.00 54549.26 88888.00 2015-11-19 01:19:49.404 323 11164.44 287.10 54549.06 88888.00 2015-11-19 01:19:49.904 323 11164.63 287.14 54548.84 88888.00 2015-11-19 01:19:50.404 323 11164.75 287.19 54548.70 88888.00 2015-11-19 01:19:50.904 323 11164.84 287.24 54548.60 88888.00 2015-11-19 01:19:51.404 323 11164.91 287.30 54548.48 88888.00 2015-11-19 01:19:51.904 323 11165.01 287.25 54548.26 88888.00 2015-11-19 01:19:52.404 323 11165.09 287.17 54547.96 88888.00 2015-11-19 01:19:52.904 323 11165.04 287.10 54547.78 88888.00 2015-11-19 01:19:53.404 323 11165.10 287.00 54547.63 88888.00 2015-11-19 01:19:53.904 323 11165.20 286.89 54547.55 88888.00 2015-11-19 01:19:54.404 323 11165.30 286.88 54547.45 88888.00 2015-11-19 01:19:54.904 323 11165.38 286.82 54547.29 88888.00 2015-11-19 01:19:55.404 323 11165.44 286.75 54547.17 88888.00 2015-11-19 01:19:55.904 323 11165.51 286.66 54547.14 88888.00 2015-11-19 01:19:56.404 323 11165.67 286.65 54547.02 88888.00 2015-11-19 01:19:56.904 323 11165.77 286.71 54546.93 88888.00 2015-11-19 01:19:57.404 323 11165.88 286.72 54546.81 88888.00 2015-11-19 01:19:57.904 323 11165.98 286.73 54546.76 88888.00 2015-11-19 01:19:58.404 323 11166.06 286.71 54546.66 88888.00 2015-11-19 01:19:58.904 323 11166.14 286.73 54546.62 88888.00 2015-11-19 01:19:59.404 323 11166.24 286.81 54546.52 88888.00 2015-11-19 01:19:59.904 323 11166.35 286.83 54546.43 88888.00 2015-11-19 01:20:00.404 323 11166.43 286.91 54546.31 88888.00 2015-11-19 01:20:00.904 323 11166.52 287.00 54546.19 88888.00 2015-11-19 01:20:01.404 323 11166.54 287.03 54546.12 88888.00 2015-11-19 01:20:01.904 323 11166.62 287.05 54546.01 88888.00 2015-11-19 01:20:02.404 323 11166.70 287.10 54545.93 88888.00 2015-11-19 01:20:02.904 323 11166.78 287.21 54545.89 88888.00 2015-11-19 01:20:03.404 323 11166.82 287.25 54545.84 88888.00 2015-11-19 01:20:03.904 323 11166.82 287.32 54545.83 88888.00 2015-11-19 01:20:04.404 323 11166.82 287.40 54545.75 88888.00 2015-11-19 01:20:04.904 323 11166.84 287.35 54545.73 88888.00 2015-11-19 01:20:05.404 323 11166.90 287.44 54545.70 88888.00 2015-11-19 01:20:05.904 323 11166.84 287.53 54545.62 88888.00 2015-11-19 01:20:06.404 323 11166.83 287.64 54545.63 88888.00 2015-11-19 01:20:06.904 323 11166.84 287.70 54545.54 88888.00 2015-11-19 01:20:07.404 323 11166.85 287.76 54545.48 88888.00 2015-11-19 01:20:07.904 323 11166.87 287.79 54545.52 88888.00 2015-11-19 01:20:08.404 323 11166.87 287.86 54545.50 88888.00 2015-11-19 01:20:08.904 323 11166.90 287.92 54545.50 88888.00 2015-11-19 01:20:09.404 323 11166.94 287.93 54545.49 88888.00 2015-11-19 01:20:09.904 323 11166.93 288.00 54545.42 88888.00 2015-11-19 01:20:10.404 323 11166.93 288.04 54545.36 88888.00 2015-11-19 01:20:10.904 323 11167.03 288.14 54545.28 88888.00 2015-11-19 01:20:11.404 323 11167.09 288.21 54545.26 88888.00 2015-11-19 01:20:11.904 323 11167.09 288.33 54545.18 88888.00 2015-11-19 01:20:12.404 323 11167.16 288.48 54545.15 88888.00 2015-11-19 01:20:12.904 323 11167.21 288.54 54545.21 88888.00 2015-11-19 01:20:13.404 323 11167.26 288.57 54545.04 88888.00 2015-11-19 01:20:13.904 323 11167.31 288.65 54544.92 88888.00 2015-11-19 01:20:14.404 323 11167.36 288.68 54544.80 88888.00 2015-11-19 01:20:14.904 323 11167.27 288.75 54544.75 88888.00 2015-11-19 01:20:15.404 323 11167.27 288.84 54544.68 88888.00 2015-11-19 01:20:15.904 323 11167.30 288.87 54544.50 88888.00 2015-11-19 01:20:16.404 323 11167.37 288.90 54544.34 88888.00 2015-11-19 01:20:16.904 323 11167.51 288.93 54544.38 88888.00 2015-11-19 01:20:17.404 323 11167.55 288.96 54544.38 88888.00 2015-11-19 01:20:17.904 323 11167.57 288.99 54544.33 88888.00 2015-11-19 01:20:18.404 323 11167.68 289.02 54544.34 88888.00 2015-11-19 01:20:18.904 323 11167.72 289.04 54544.31 88888.00 2015-11-19 01:20:19.404 323 11167.76 289.16 54544.21 88888.00 2015-11-19 01:20:19.904 323 11167.73 289.24 54544.07 88888.00 2015-11-19 01:20:20.404 323 11167.72 289.31 54543.97 88888.00 2015-11-19 01:20:20.904 323 11167.76 289.41 54543.92 88888.00 2015-11-19 01:20:21.404 323 11167.77 289.49 54543.93 88888.00 2015-11-19 01:20:21.904 323 11167.82 289.53 54543.84 88888.00 2015-11-19 01:20:22.404 323 11167.84 289.59 54543.82 88888.00 2015-11-19 01:20:22.904 323 11167.83 289.55 54543.75 88888.00 2015-11-19 01:20:23.404 323 11167.88 289.55 54543.73 88888.00 2015-11-19 01:20:23.904 323 11167.97 289.56 54543.68 88888.00 2015-11-19 01:20:24.404 323 11168.09 289.56 54543.56 88888.00 2015-11-19 01:20:24.904 323 11168.16 289.61 54543.46 88888.00 2015-11-19 01:20:25.404 323 11168.24 289.59 54543.21 88888.00 2015-11-19 01:20:25.904 323 11168.41 289.61 54542.70 88888.00 2015-11-19 01:20:26.404 323 11168.46 289.73 54542.90 88888.00 2015-11-19 01:20:26.904 323 11168.49 289.88 54543.17 88888.00 2015-11-19 01:20:27.404 323 11168.56 290.04 54543.13 88888.00 2015-11-19 01:20:27.904 323 11168.68 290.10 54543.04 88888.00 2015-11-19 01:20:28.404 323 11168.68 290.23 54543.00 88888.00 2015-11-19 01:20:28.904 323 11168.67 290.35 54542.89 88888.00 2015-11-19 01:20:29.404 323 11168.77 290.47 54542.85 88888.00 2015-11-19 01:20:29.904 323 11168.81 290.56 54542.67 88888.00 2015-11-19 01:20:30.404 323 11168.86 290.70 54542.51 88888.00 2015-11-19 01:20:30.904 323 11168.88 290.82 54542.49 88888.00 2015-11-19 01:20:31.404 323 11168.91 290.97 54542.46 88888.00 2015-11-19 01:20:31.904 323 11168.89 291.06 54542.39 88888.00 2015-11-19 01:20:32.404 323 11168.92 291.11 54542.38 88888.00 2015-11-19 01:20:32.904 323 11168.99 291.25 54542.29 88888.00 2015-11-19 01:20:33.404 323 11168.99 291.44 54542.24 88888.00 2015-11-19 01:20:33.904 323 11168.93 291.52 54542.29 88888.00 2015-11-19 01:20:34.404 323 11168.93 291.64 54542.23 88888.00 2015-11-19 01:20:34.904 323 11168.97 291.79 54542.20 88888.00 2015-11-19 01:20:35.404 323 11169.04 291.94 54542.20 88888.00 2015-11-19 01:20:35.904 323 11169.04 292.07 54542.17 88888.00 2015-11-19 01:20:36.404 323 11168.94 292.16 54542.16 88888.00 2015-11-19 01:20:36.904 323 11168.92 292.34 54542.22 88888.00 2015-11-19 01:20:37.404 323 11168.89 292.51 54542.24 88888.00 2015-11-19 01:20:37.904 323 11168.86 292.64 54542.20 88888.00 2015-11-19 01:20:38.404 323 11168.96 292.77 54542.17 88888.00 2015-11-19 01:20:38.904 323 11169.00 292.91 54542.16 88888.00 2015-11-19 01:20:39.404 323 11169.03 292.97 54542.13 88888.00 2015-11-19 01:20:39.904 323 11169.10 293.06 54542.04 88888.00 2015-11-19 01:20:40.404 323 11169.19 293.11 54542.04 88888.00 2015-11-19 01:20:40.904 323 11169.28 293.22 54542.04 88888.00 2015-11-19 01:20:41.405 323 11169.35 293.32 54542.04 88888.00 2015-11-19 01:20:41.905 323 11169.47 293.41 54541.89 88888.00 2015-11-19 01:20:42.405 323 11169.62 293.42 54541.82 88888.00 2015-11-19 01:20:42.905 323 11169.77 293.44 54541.72 88888.00 2015-11-19 01:20:43.405 323 11169.94 293.52 54541.66 88888.00 2015-11-19 01:20:43.905 323 11170.08 293.55 54541.54 88888.00 2015-11-19 01:20:44.405 323 11170.23 293.55 54541.51 88888.00 2015-11-19 01:20:44.905 323 11170.32 293.60 54541.46 88888.00 2015-11-19 01:20:45.405 323 11170.43 293.68 54541.40 88888.00 2015-11-19 01:20:45.905 323 11170.49 293.77 54541.32 88888.00 2015-11-19 01:20:46.405 323 11170.54 293.83 54541.16 88888.00 2015-11-19 01:20:46.905 323 11170.61 293.89 54541.05 88888.00 2015-11-19 01:20:47.405 323 11170.69 293.95 54541.05 88888.00 2015-11-19 01:20:47.905 323 11170.77 294.08 54540.88 88888.00 2015-11-19 01:20:48.405 323 11170.81 294.15 54540.89 88888.00 2015-11-19 01:20:48.905 323 11170.88 294.14 54540.90 88888.00 2015-11-19 01:20:49.405 323 11170.93 294.12 54540.81 88888.00 2015-11-19 01:20:49.905 323 11171.02 294.18 54540.82 88888.00 2015-11-19 01:20:50.405 323 11171.07 294.23 54540.79 88888.00 2015-11-19 01:20:50.905 323 11171.16 294.25 54540.71 88888.00 2015-11-19 01:20:51.405 323 11171.21 294.28 54540.70 88888.00 2015-11-19 01:20:51.905 323 11171.29 294.29 54540.61 88888.00 2015-11-19 01:20:52.405 323 11171.35 294.33 54540.59 88888.00 2015-11-19 01:20:52.905 323 11171.43 294.29 54540.54 88888.00 2015-11-19 01:20:53.405 323 11171.50 294.23 54540.48 88888.00 2015-11-19 01:20:53.905 323 11171.50 294.19 54540.48 88888.00 2015-11-19 01:20:54.405 323 11171.64 294.15 54540.38 88888.00 2015-11-19 01:20:54.905 323 11171.73 294.12 54540.31 88888.00 2015-11-19 01:20:55.405 323 11171.77 294.01 54540.39 88888.00 2015-11-19 01:20:55.905 323 11171.89 293.97 54540.29 88888.00 2015-11-19 01:20:56.405 323 11172.00 293.95 54540.18 88888.00 2015-11-19 01:20:56.905 323 11172.06 294.01 54540.18 88888.00 2015-11-19 01:20:57.405 323 11172.15 294.09 54540.13 88888.00 2015-11-19 01:20:57.905 323 11172.26 294.24 54540.05 88888.00 2015-11-19 01:20:58.405 323 11172.32 294.40 54540.12 88888.00 2015-11-19 01:20:58.905 323 11172.33 294.48 54540.05 88888.00 2015-11-19 01:20:59.405 323 11172.38 294.56 54539.92 88888.00 2015-11-19 01:20:59.905 323 11172.50 294.65 54539.95 88888.00 2015-11-19 01:21:00.405 323 11172.54 294.66 54539.96 88888.00 2015-11-19 01:21:00.905 323 11172.58 294.69 54539.96 88888.00 2015-11-19 01:21:01.405 323 11172.62 294.73 54539.95 88888.00 2015-11-19 01:21:01.905 323 11172.70 294.85 54540.01 88888.00 2015-11-19 01:21:02.405 323 11172.73 294.88 54539.97 88888.00 2015-11-19 01:21:02.905 323 11172.79 294.93 54539.93 88888.00 2015-11-19 01:21:03.405 323 11172.89 294.99 54539.83 88888.00 2015-11-19 01:21:03.905 323 11172.97 295.04 54539.71 88888.00 2015-11-19 01:21:04.405 323 11173.01 295.04 54539.63 88888.00 2015-11-19 01:21:04.905 323 11173.09 295.03 54539.57 88888.00 2015-11-19 01:21:05.405 323 11173.13 294.98 54539.56 88888.00 2015-11-19 01:21:05.905 323 11173.23 295.02 54539.51 88888.00 2015-11-19 01:21:06.405 323 11173.35 294.99 54539.48 88888.00 2015-11-19 01:21:06.905 323 11173.41 295.00 54539.47 88888.00 2015-11-19 01:21:07.405 323 11173.49 294.96 54539.50 88888.00 2015-11-19 01:21:07.905 323 11173.64 295.00 54539.40 88888.00 2015-11-19 01:21:08.405 323 11173.82 295.04 54539.25 88888.00 2015-11-19 01:21:08.905 323 11173.90 294.99 54539.30 88888.00 2015-11-19 01:21:09.405 323 11173.96 295.01 54539.31 88888.00 2015-11-19 01:21:09.905 323 11174.05 295.10 54539.24 88888.00 2015-11-19 01:21:10.405 323 11174.17 295.13 54539.09 88888.00 2015-11-19 01:21:10.905 323 11174.21 295.20 54539.01 88888.00 2015-11-19 01:21:11.405 323 11174.35 295.26 54538.93 88888.00 2015-11-19 01:21:11.905 323 11174.42 295.34 54538.96 88888.00 2015-11-19 01:21:12.405 323 11174.51 295.36 54538.99 88888.00 2015-11-19 01:21:12.905 323 11174.58 295.39 54538.88 88888.00 2015-11-19 01:21:13.405 323 11174.58 295.45 54538.70 88888.00 2015-11-19 01:21:13.905 323 11174.64 295.55 54538.78 88888.00 2015-11-19 01:21:14.405 323 11174.69 295.64 54538.86 88888.00 2015-11-19 01:21:14.905 323 11174.75 295.70 54538.80 88888.00 2015-11-19 01:21:15.405 323 11174.84 295.75 54538.77 88888.00 2015-11-19 01:21:15.905 323 11174.83 295.79 54538.73 88888.00 2015-11-19 01:21:16.405 323 11174.87 295.81 54538.74 88888.00 2015-11-19 01:21:16.905 323 11174.92 295.86 54538.70 88888.00 2015-11-19 01:21:17.405 323 11174.93 295.88 54538.61 88888.00 2015-11-19 01:21:17.905 323 11174.90 296.00 54538.68 88888.00 2015-11-19 01:21:18.405 323 11174.89 296.06 54538.60 88888.00 2015-11-19 01:21:18.905 323 11174.90 296.11 54538.52 88888.00 2015-11-19 01:21:19.405 323 11174.87 296.14 54538.52 88888.00 2015-11-19 01:21:19.905 323 11174.83 296.19 54538.55 88888.00 2015-11-19 01:21:20.405 323 11174.85 296.23 54538.60 88888.00 2015-11-19 01:21:20.905 323 11174.87 296.30 54538.61 88888.00 2015-11-19 01:21:21.405 323 11174.83 296.43 54538.70 88888.00 2015-11-19 01:21:21.905 323 11174.82 296.51 54538.78 88888.00 2015-11-19 01:21:22.405 323 11174.84 296.60 54538.80 88888.00 2015-11-19 01:21:22.905 323 11174.87 296.62 54538.80 88888.00 2015-11-19 01:21:23.405 323 11174.88 296.73 54538.89 88888.00 2015-11-19 01:21:23.905 323 11174.94 296.78 54538.86 88888.00 2015-11-19 01:21:24.405 323 11175.01 296.78 54538.87 88888.00 2015-11-19 01:21:24.905 323 11175.05 296.85 54538.88 88888.00 2015-11-19 01:21:25.405 323 11175.15 296.89 54538.82 88888.00 2015-11-19 01:21:25.905 323 11175.21 296.98 54538.83 88888.00 2015-11-19 01:21:26.405 323 11175.20 296.96 54538.88 88888.00 2015-11-19 01:21:26.905 323 11175.21 297.06 54538.91 88888.00 2015-11-19 01:21:27.405 323 11175.36 297.15 54538.88 88888.00 2015-11-19 01:21:27.905 323 11175.43 297.22 54538.80 88888.00 2015-11-19 01:21:28.405 323 11175.55 297.28 54538.75 88888.00 2015-11-19 01:21:28.905 323 11175.58 297.28 54538.74 88888.00 2015-11-19 01:21:29.405 323 11175.60 297.27 54538.71 88888.00 2015-11-19 01:21:29.905 323 11175.61 297.29 54538.65 88888.00 2015-11-19 01:21:30.405 323 11175.72 297.32 54538.62 88888.00 2015-11-19 01:21:30.905 323 11175.81 297.36 54538.53 88888.00 2015-11-19 01:21:31.405 323 11175.81 297.38 54538.54 88888.00 2015-11-19 01:21:31.905 323 11175.84 297.37 54538.53 88888.00 2015-11-19 01:21:32.405 323 11175.88 297.44 54538.56 88888.00 2015-11-19 01:21:32.905 323 11175.89 297.40 54538.52 88888.00 2015-11-19 01:21:33.405 323 11175.90 297.44 54538.54 88888.00 2015-11-19 01:21:33.905 323 11176.04 297.58 54538.52 88888.00 2015-11-19 01:21:34.405 323 11175.99 297.65 54538.51 88888.00 2015-11-19 01:21:34.905 323 11175.99 297.70 54538.39 88888.00 2015-11-19 01:21:35.405 323 11176.03 297.81 54538.36 88888.00 2015-11-19 01:21:35.905 323 11176.04 297.87 54538.34 88888.00 2015-11-19 01:21:36.405 323 11176.03 297.94 54538.34 88888.00 2015-11-19 01:21:36.905 323 11176.03 298.05 54538.34 88888.00 2015-11-19 01:21:37.405 323 11175.94 298.07 54538.29 88888.00 2015-11-19 01:21:37.905 323 11175.92 298.15 54538.22 88888.00 2015-11-19 01:21:38.405 323 11175.95 298.13 54538.22 88888.00 2015-11-19 01:21:38.905 323 11175.94 298.07 54538.26 88888.00 2015-11-19 01:21:39.405 323 11175.95 298.12 54538.27 88888.00 2015-11-19 01:21:39.905 323 11175.90 298.14 54538.24 88888.00 2015-11-19 01:21:40.405 323 11175.93 298.14 54538.29 88888.00 2015-11-19 01:21:40.905 323 11175.90 298.13 54538.28 88888.00 2015-11-19 01:21:41.405 323 11175.90 298.25 54538.34 88888.00 2015-11-19 01:21:41.905 323 11175.89 298.28 54538.36 88888.00 2015-11-19 01:21:42.405 323 11175.94 298.33 54538.27 88888.00 2015-11-19 01:21:42.905 323 11176.10 298.37 54537.85 88888.00 2015-11-19 01:21:43.405 323 11176.12 298.43 54538.02 88888.00 2015-11-19 01:21:43.905 323 11176.09 298.49 54538.08 88888.00 2015-11-19 01:21:44.405 323 11176.08 298.50 54538.09 88888.00 2015-11-19 01:21:44.905 323 11176.09 298.55 54538.17 88888.00 2015-11-19 01:21:45.405 323 11176.20 298.62 54538.14 88888.00 2015-11-19 01:21:45.905 323 11176.24 298.64 54538.21 88888.00 2015-11-19 01:21:46.405 323 11176.23 298.66 54538.57 88888.00 2015-11-19 01:21:46.905 323 11176.24 298.70 54538.68 88888.00 2015-11-19 01:21:47.405 323 11176.30 298.71 54538.66 88888.00 2015-11-19 01:21:47.905 323 11176.34 298.64 54538.63 88888.00 2015-11-19 01:21:48.405 323 11176.35 298.70 54538.62 88888.00 2015-11-19 01:21:48.905 323 11176.44 298.66 54538.55 88888.00 2015-11-19 01:21:49.405 323 11176.52 298.59 54538.53 88888.00 2015-11-19 01:21:49.905 323 11176.61 298.65 54538.48 88888.00 2015-11-19 01:21:50.405 323 11176.67 298.67 54538.47 88888.00 2015-11-19 01:21:50.905 323 11176.66 298.70 54538.45 88888.00 2015-11-19 01:21:51.405 323 11176.66 298.71 54538.45 88888.00 2015-11-19 01:21:51.905 323 11176.68 298.68 54538.39 88888.00 2015-11-19 01:21:52.405 323 11176.63 298.71 54538.30 88888.00 2015-11-19 01:21:52.905 323 11176.58 298.72 54538.30 88888.00 2015-11-19 01:21:53.405 323 11176.52 298.64 54538.29 88888.00 2015-11-19 01:21:53.905 323 11176.47 298.51 54538.33 88888.00 2015-11-19 01:21:54.405 323 11176.44 298.48 54538.28 88888.00 2015-11-19 01:21:54.905 323 11176.40 298.45 54538.30 88888.00 2015-11-19 01:21:55.405 323 11176.35 298.36 54538.35 88888.00 2015-11-19 01:21:55.905 323 11176.30 298.32 54538.40 88888.00 2015-11-19 01:21:56.405 323 11176.26 298.29 54538.46 88888.00 2015-11-19 01:21:56.905 323 11176.25 298.29 54538.47 88888.00 2015-11-19 01:21:57.405 323 11176.16 298.29 54538.46 88888.00 2015-11-19 01:21:57.905 323 11176.08 298.28 54538.47 88888.00 2015-11-19 01:21:58.405 323 11176.03 298.30 54538.49 88888.00 2015-11-19 01:21:58.905 323 11175.94 298.26 54538.53 88888.00 2015-11-19 01:21:59.405 323 11175.86 298.28 54538.55 88888.00 2015-11-19 01:21:59.905 323 11175.77 298.23 54538.55 88888.00 2015-11-19 01:22:00.405 323 11175.73 298.23 54538.60 88888.00 2015-11-19 01:22:00.905 323 11175.65 298.24 54538.65 88888.00 2015-11-19 01:22:01.405 323 11175.67 298.20 54538.73 88888.00 2015-11-19 01:22:01.905 323 11175.76 298.22 54538.73 88888.00 2015-11-19 01:22:02.405 323 11175.66 298.23 54538.70 88888.00 2015-11-19 01:22:02.905 323 11175.60 298.21 54538.74 88888.00 2015-11-19 01:22:03.405 323 11175.63 298.22 54538.79 88888.00 2015-11-19 01:22:03.905 323 11175.60 298.23 54538.70 88888.00 2015-11-19 01:22:04.405 323 11175.51 298.17 54538.74 88888.00 2015-11-19 01:22:04.905 323 11175.45 298.17 54538.72 88888.00 2015-11-19 01:22:05.405 323 11175.42 298.19 54538.68 88888.00 2015-11-19 01:22:05.905 323 11175.45 298.17 54538.75 88888.00 2015-11-19 01:22:06.405 323 11175.42 298.08 54538.82 88888.00 2015-11-19 01:22:06.905 323 11175.40 298.06 54538.93 88888.00 2015-11-19 01:22:07.405 323 11175.45 298.01 54538.98 88888.00 2015-11-19 01:22:07.905 323 11175.47 297.98 54539.00 88888.00 2015-11-19 01:22:08.405 323 11175.50 297.97 54539.06 88888.00 2015-11-19 01:22:08.905 323 11175.47 297.94 54539.09 88888.00 2015-11-19 01:22:09.405 323 11175.46 297.91 54539.12 88888.00 2015-11-19 01:22:09.905 323 11175.53 297.90 54539.14 88888.00 2015-11-19 01:22:10.405 323 11175.55 297.84 54539.14 88888.00 2015-11-19 01:22:10.905 323 11175.48 297.84 54539.25 88888.00 2015-11-19 01:22:11.405 323 11175.46 297.87 54539.28 88888.00 2015-11-19 01:22:11.905 323 11175.42 297.86 54539.39 88888.00 2015-11-19 01:22:12.405 323 11175.47 297.79 54539.44 88888.00 2015-11-19 01:22:12.905 323 11175.47 297.83 54539.50 88888.00 2015-11-19 01:22:13.405 323 11175.43 297.84 54539.56 88888.00 2015-11-19 01:22:13.905 323 11175.40 297.86 54539.70 88888.00 2015-11-19 01:22:14.405 323 11175.48 297.87 54539.71 88888.00 2015-11-19 01:22:14.905 323 11175.51 297.86 54539.63 88888.00 2015-11-19 01:22:15.405 323 11175.52 297.83 54539.73 88888.00 2015-11-19 01:22:15.905 323 11175.53 297.87 54539.79 88888.00 2015-11-19 01:22:16.405 323 11175.55 297.88 54539.77 88888.00 2015-11-19 01:22:16.905 323 11175.50 297.81 54539.82 88888.00 2015-11-19 01:22:17.405 323 11175.50 297.83 54539.88 88888.00 2015-11-19 01:22:17.905 323 11175.50 297.87 54540.05 88888.00 2015-11-19 01:22:18.405 323 11175.48 297.88 54540.10 88888.00 2015-11-19 01:22:18.905 323 11175.52 297.83 54540.04 88888.00 2015-11-19 01:22:19.405 323 11175.53 297.79 54540.01 88888.00 2015-11-19 01:22:19.905 323 11175.55 297.80 54540.07 88888.00 2015-11-19 01:22:20.405 323 11175.52 297.77 54540.17 88888.00 2015-11-19 01:22:20.905 323 11175.52 297.70 54540.28 88888.00 2015-11-19 01:22:21.405 323 11175.48 297.70 54540.24 88888.00 2015-11-19 01:22:21.905 323 11175.40 297.63 54540.23 88888.00 2015-11-19 01:22:22.405 323 11175.36 297.58 54540.31 88888.00 2015-11-19 01:22:22.905 323 11175.35 297.47 54540.40 88888.00 2015-11-19 01:22:23.405 323 11175.34 297.40 54540.45 88888.00 2015-11-19 01:22:23.905 323 11175.27 297.39 54540.50 88888.00 2015-11-19 01:22:24.405 323 11175.21 297.39 54540.58 88888.00 2015-11-19 01:22:24.905 323 11175.20 297.39 54540.61 88888.00 2015-11-19 01:22:25.405 323 11175.21 297.37 54540.72 88888.00 2015-11-19 01:22:25.905 323 11175.18 297.39 54540.74 88888.00 2015-11-19 01:22:26.405 323 11175.15 297.41 54540.82 88888.00 2015-11-19 01:22:26.905 323 11175.18 297.37 54540.80 88888.00 2015-11-19 01:22:27.405 323 11175.15 297.31 54540.85 88888.00 2015-11-19 01:22:27.905 323 11175.10 297.32 54541.00 88888.00 2015-11-19 01:22:28.405 323 11175.06 297.31 54541.07 88888.00 2015-11-19 01:22:28.905 323 11175.06 297.32 54541.06 88888.00 2015-11-19 01:22:29.405 323 11175.11 297.31 54541.05 88888.00 2015-11-19 01:22:29.905 323 11175.08 297.32 54541.12 88888.00 2015-11-19 01:22:30.405 323 11175.08 297.32 54541.19 88888.00 2015-11-19 01:22:30.905 323 11175.14 297.27 54541.25 88888.00 2015-11-19 01:22:31.405 323 11175.16 297.29 54541.31 88888.00 2015-11-19 01:22:31.905 323 11175.14 297.31 54541.33 88888.00 2015-11-19 01:22:32.405 323 11175.13 297.33 54541.37 88888.00 2015-11-19 01:22:32.905 323 11175.19 297.32 54541.40 88888.00 2015-11-19 01:22:33.405 323 11175.22 297.35 54541.79 88888.00 2015-11-19 01:22:33.905 323 11175.19 297.32 54542.14 88888.00 2015-11-19 01:22:34.405 323 11175.19 297.32 54542.10 88888.00 2015-11-19 01:22:34.905 323 11175.22 297.30 54542.05 88888.00 2015-11-19 01:22:35.405 323 11175.22 297.29 54542.08 88888.00 2015-11-19 01:22:35.905 323 11175.25 297.32 54542.17 88888.00 2015-11-19 01:22:36.405 323 11175.20 297.30 54542.24 88888.00 2015-11-19 01:22:36.905 323 11175.19 297.29 54542.08 88888.00 2015-11-19 01:22:37.405 323 11175.24 297.25 54541.95 88888.00 2015-11-19 01:22:37.905 323 11175.29 297.24 54541.87 88888.00 2015-11-19 01:22:38.405 323 11175.35 297.22 54541.88 88888.00 2015-11-19 01:22:38.905 323 11175.39 297.16 54542.03 88888.00 2015-11-19 01:22:39.405 323 11175.42 297.12 54542.07 88888.00 2015-11-19 01:22:39.905 323 11175.46 297.11 54542.29 88888.00 2015-11-19 01:22:40.405 323 11175.51 297.11 54542.37 88888.00 2015-11-19 01:22:40.905 323 11175.61 297.08 54542.41 88888.00 2015-11-19 01:22:41.405 323 11175.65 297.10 54542.48 88888.00 2015-11-19 01:22:41.905 323 11175.66 297.14 54542.50 88888.00 2015-11-19 01:22:42.405 323 11175.74 297.14 54542.54 88888.00 2015-11-19 01:22:42.905 323 11175.84 297.10 54542.58 88888.00 2015-11-19 01:22:43.405 323 11175.90 297.11 54542.64 88888.00 2015-11-19 01:22:43.905 323 11175.97 297.15 54542.66 88888.00 2015-11-19 01:22:44.405 323 11176.08 297.12 54542.69 88888.00 2015-11-19 01:22:44.905 323 11176.16 297.14 54542.65 88888.00 2015-11-19 01:22:45.405 323 11176.23 297.13 54542.70 88888.00 2015-11-19 01:22:45.905 323 11176.24 297.10 54542.74 88888.00 2015-11-19 01:22:46.405 323 11176.23 297.08 54542.80 88888.00 2015-11-19 01:22:46.905 323 11176.25 297.11 54542.85 88888.00 2015-11-19 01:22:47.405 323 11176.31 297.11 54542.82 88888.00 2015-11-19 01:22:47.905 323 11176.29 297.10 54542.83 88888.00 2015-11-19 01:22:48.405 323 11176.34 297.01 54542.91 88888.00 2015-11-19 01:22:48.905 323 11176.35 296.94 54542.92 88888.00 2015-11-19 01:22:49.405 323 11176.46 296.95 54543.01 88888.00 2015-11-19 01:22:49.905 323 11176.45 296.88 54543.03 88888.00 2015-11-19 01:22:50.405 323 11176.45 296.87 54543.05 88888.00 2015-11-19 01:22:50.905 323 11176.52 296.81 54543.08 88888.00 2015-11-19 01:22:51.405 323 11176.56 296.74 54543.09 88888.00 2015-11-19 01:22:51.905 323 11176.60 296.78 54543.11 88888.00 2015-11-19 01:22:52.405 323 11176.60 296.73 54543.54 88888.00 2015-11-19 01:22:52.905 323 11176.60 296.64 54543.21 88888.00 2015-11-19 01:22:53.405 323 11176.68 296.63 54543.13 88888.00 2015-11-19 01:22:53.905 323 11176.70 296.63 54543.20 88888.00 2015-11-19 01:22:54.405 323 11176.66 296.57 54543.20 88888.00 2015-11-19 01:22:54.905 323 11176.67 296.55 54543.29 88888.00 2015-11-19 01:22:55.405 323 11176.66 296.51 54543.37 88888.00 2015-11-19 01:22:55.905 323 11176.67 296.51 54543.40 88888.00 2015-11-19 01:22:56.405 323 11176.68 296.51 54543.39 88888.00 2015-11-19 01:22:56.905 323 11176.66 296.45 54543.43 88888.00 2015-11-19 01:22:57.405 323 11176.63 296.44 54543.46 88888.00 2015-11-19 01:22:57.905 323 11176.63 296.44 54543.48 88888.00 2015-11-19 01:22:58.405 323 11176.63 296.46 54543.43 88888.00 2015-11-19 01:22:58.905 323 11176.65 296.48 54543.52 88888.00 2015-11-19 01:22:59.405 323 11176.68 296.48 54543.61 88888.00 2015-11-19 01:22:59.905 323 11176.65 296.43 54543.65 88888.00 2015-11-19 01:23:00.405 323 11176.67 296.39 54543.68 88888.00 2015-11-19 01:23:00.905 323 11176.70 296.39 54543.61 88888.00 2015-11-19 01:23:01.405 323 11176.76 296.42 54543.68 88888.00 2015-11-19 01:23:01.905 323 11176.76 296.40 54543.72 88888.00 2015-11-19 01:23:02.405 323 11176.68 296.39 54543.78 88888.00 2015-11-19 01:23:02.905 323 11176.71 296.45 54543.77 88888.00 2015-11-19 01:23:03.405 323 11176.72 296.38 54543.74 88888.00 2015-11-19 01:23:03.905 323 11176.77 296.31 54543.70 88888.00 2015-11-19 01:23:04.405 323 11176.72 296.23 54543.68 88888.00 2015-11-19 01:23:04.905 323 11176.65 296.18 54543.64 88888.00 2015-11-19 01:23:05.405 323 11176.58 296.08 54543.57 88888.00 2015-11-19 01:23:05.905 323 11176.51 296.03 54543.63 88888.00 2015-11-19 01:23:06.405 323 11176.39 295.97 54543.69 88888.00 2015-11-19 01:23:06.905 323 11176.30 295.91 54543.64 88888.00 2015-11-19 01:23:07.405 323 11176.29 295.85 54543.59 88888.00 2015-11-19 01:23:07.905 323 11176.29 295.77 54543.69 88888.00 2015-11-19 01:23:08.405 323 11176.21 295.69 54543.78 88888.00 2015-11-19 01:23:08.905 323 11176.23 295.53 54543.77 88888.00 2015-11-19 01:23:09.405 323 11176.18 295.49 54543.72 88888.00 2015-11-19 01:23:09.905 323 11176.10 295.35 54543.79 88888.00 2015-11-19 01:23:10.405 323 11176.10 295.22 54543.78 88888.00 2015-11-19 01:23:10.905 323 11176.10 295.17 54543.78 88888.00 2015-11-19 01:23:11.405 323 11176.04 295.04 54543.86 88888.00 2015-11-19 01:23:11.905 323 11175.99 294.93 54543.95 88888.00 2015-11-19 01:23:12.405 323 11175.97 294.88 54543.97 88888.00 2015-11-19 01:23:12.905 323 11175.92 294.79 54543.92 88888.00 2015-11-19 01:23:13.405 323 11175.93 294.73 54543.93 88888.00 2015-11-19 01:23:13.905 323 11176.00 294.70 54543.95 88888.00 2015-11-19 01:23:14.405 323 11175.98 294.61 54543.96 88888.00 2015-11-19 01:23:14.905 323 11175.99 294.54 54543.89 88888.00 2015-11-19 01:23:15.405 323 11176.00 294.46 54543.89 88888.00 2015-11-19 01:23:15.905 323 11176.00 294.37 54543.93 88888.00 2015-11-19 01:23:16.405 323 11175.97 294.35 54543.98 88888.00 2015-11-19 01:23:16.905 323 11175.92 294.33 54544.03 88888.00 2015-11-19 01:23:17.405 323 11175.90 294.29 54543.99 88888.00 2015-11-19 01:23:17.905 323 11175.93 294.25 54544.00 88888.00 2015-11-19 01:23:18.405 323 11175.89 294.31 54543.97 88888.00 2015-11-19 01:23:18.905 323 11175.84 294.25 54543.98 88888.00 2015-11-19 01:23:19.405 323 11175.82 294.20 54544.05 88888.00 2015-11-19 01:23:19.905 323 11175.77 294.29 54544.06 88888.00 2015-11-19 01:23:20.405 323 11175.72 294.35 54544.05 88888.00 2015-11-19 01:23:20.905 323 11175.67 294.40 54544.03 88888.00 2015-11-19 01:23:21.405 323 11175.62 294.41 54544.12 88888.00 2015-11-19 01:23:21.905 323 11175.61 294.42 54544.14 88888.00 2015-11-19 01:23:22.405 323 11175.53 294.44 54544.16 88888.00 2015-11-19 01:23:22.905 323 11175.37 294.44 54544.23 88888.00 2015-11-19 01:23:23.405 323 11175.39 294.48 54544.06 88888.00 2015-11-19 01:23:23.905 323 11175.42 294.53 54543.65 88888.00 2015-11-19 01:23:24.405 323 11175.42 294.53 54543.74 88888.00 2015-11-19 01:23:24.905 323 11175.32 294.49 54543.93 88888.00 2015-11-19 01:23:25.405 323 11175.25 294.44 54544.08 88888.00 2015-11-19 01:23:25.905 323 11175.21 294.49 54544.17 88888.00 2015-11-19 01:23:26.405 323 11175.18 294.42 54544.23 88888.00 2015-11-19 01:23:26.905 323 11175.19 294.41 54544.45 88888.00 2015-11-19 01:23:27.405 323 11175.11 294.41 54544.86 88888.00 2015-11-19 01:23:27.905 323 11175.08 294.43 54544.83 88888.00 2015-11-19 01:23:28.405 323 11175.09 294.46 54544.78 88888.00 2015-11-19 01:23:28.905 323 11175.15 294.46 54544.89 88888.00 2015-11-19 01:23:29.405 323 11175.14 294.48 54545.11 88888.00 2015-11-19 01:23:29.905 323 11175.09 294.41 54545.12 88888.00 2015-11-19 01:23:30.405 323 11175.13 294.43 54545.13 88888.00 2015-11-19 01:23:30.905 323 11175.13 294.41 54545.19 88888.00 2015-11-19 01:23:31.405 323 11175.15 294.40 54545.28 88888.00 2015-11-19 01:23:31.905 323 11175.21 294.40 54545.26 88888.00 2015-11-19 01:23:32.405 323 11175.25 294.43 54545.30 88888.00 2015-11-19 01:23:32.905 323 11175.25 294.42 54545.24 88888.00 2015-11-19 01:23:33.405 323 11175.29 294.42 54545.31 88888.00 2015-11-19 01:23:33.905 323 11175.34 294.39 54545.47 88888.00 2015-11-19 01:23:34.405 323 11175.40 294.37 54545.56 88888.00 2015-11-19 01:23:34.905 323 11175.46 294.33 54545.58 88888.00 2015-11-19 01:23:35.405 323 11175.51 294.27 54545.65 88888.00 2015-11-19 01:23:35.905 323 11175.52 294.27 54545.61 88888.00 2015-11-19 01:23:36.405 323 11175.62 294.28 54545.63 88888.00 2015-11-19 01:23:36.905 323 11175.71 294.25 54545.67 88888.00 2015-11-19 01:23:37.405 323 11175.77 294.24 54545.65 88888.00 2015-11-19 01:23:37.905 323 11175.82 294.20 54545.65 88888.00 2015-11-19 01:23:38.405 323 11175.83 294.16 54545.63 88888.00 2015-11-19 01:23:38.905 323 11175.94 294.12 54545.64 88888.00 2015-11-19 01:23:39.405 323 11175.99 294.09 54545.62 88888.00 2015-11-19 01:23:39.905 323 11176.00 294.07 54545.66 88888.00 2015-11-19 01:23:40.405 323 11176.03 294.06 54545.71 88888.00 2015-11-19 01:23:40.905 323 11176.07 294.06 54545.72 88888.00 2015-11-19 01:23:41.405 323 11176.10 294.06 54545.71 88888.00 2015-11-19 01:23:41.905 323 11176.14 294.06 54545.72 88888.00 2015-11-19 01:23:42.405 323 11176.13 294.06 54545.70 88888.00 2015-11-19 01:23:42.905 323 11176.05 294.01 54545.76 88888.00 2015-11-19 01:23:43.405 323 11176.10 293.99 54545.85 88888.00 2015-11-19 01:23:43.905 323 11176.08 294.00 54545.99 88888.00 2015-11-19 01:23:44.405 323 11176.02 294.00 54546.02 88888.00 2015-11-19 01:23:44.905 323 11175.99 293.95 54546.01 88888.00 2015-11-19 01:23:45.405 323 11176.04 293.94 54546.06 88888.00 2015-11-19 01:23:45.905 323 11176.04 293.90 54546.06 88888.00 2015-11-19 01:23:46.406 323 11175.94 293.94 54546.11 88888.00 2015-11-19 01:23:46.906 323 11175.92 294.00 54546.20 88888.00 2015-11-19 01:23:47.406 323 11175.95 293.97 54546.31 88888.00 2015-11-19 01:23:47.906 323 11175.94 293.99 54546.37 88888.00 2015-11-19 01:23:48.406 323 11175.90 293.98 54546.45 88888.00 2015-11-19 01:23:48.906 323 11175.82 294.00 54546.54 88888.00 2015-11-19 01:23:49.406 323 11175.77 294.01 54546.66 88888.00 2015-11-19 01:23:49.906 323 11175.79 294.01 54546.75 88888.00 2015-11-19 01:23:50.406 323 11175.79 293.97 54546.78 88888.00 2015-11-19 01:23:50.906 323 11175.72 294.00 54546.87 88888.00 2015-11-19 01:23:51.406 323 11175.73 293.95 54546.96 88888.00 2015-11-19 01:23:51.906 323 11175.66 293.94 54547.05 88888.00 2015-11-19 01:23:52.406 323 11175.65 293.98 54547.08 88888.00 2015-11-19 01:23:52.906 323 11175.67 293.92 54547.15 88888.00 2015-11-19 01:23:53.406 323 11175.63 293.87 54547.25 88888.00 2015-11-19 01:23:53.906 323 11175.60 293.83 54547.31 88888.00 2015-11-19 01:23:54.406 323 11175.62 293.84 54547.41 88888.00 2015-11-19 01:23:54.906 323 11175.63 293.86 54547.55 88888.00 2015-11-19 01:23:55.406 323 11175.68 293.84 54547.66 88888.00 2015-11-19 01:23:55.906 323 11175.67 293.81 54547.69 88888.00 2015-11-19 01:23:56.406 323 11175.66 293.78 54547.74 88888.00 2015-11-19 01:23:56.906 323 11175.73 293.78 54547.65 88888.00 2015-11-19 01:23:57.406 323 11175.77 293.73 54547.66 88888.00 2015-11-19 01:23:57.906 323 11175.78 293.74 54547.68 88888.00 2015-11-19 01:23:58.406 323 11175.84 293.75 54547.74 88888.00 2015-11-19 01:23:58.906 323 11175.83 293.76 54547.76 88888.00 2015-11-19 01:23:59.406 323 11175.76 293.81 54547.92 88888.00 2015-11-19 01:23:59.906 323 11175.74 293.83 54547.96 88888.00 2015-11-19 01:24:00.406 323 11175.78 293.89 54547.93 88888.00 2015-11-19 01:24:00.906 323 11175.78 293.92 54547.95 88888.00 2015-11-19 01:24:01.406 323 11175.81 293.95 54547.96 88888.00 2015-11-19 01:24:01.906 323 11175.79 293.91 54548.08 88888.00 2015-11-19 01:24:02.406 323 11175.82 293.90 54548.12 88888.00 2015-11-19 01:24:02.906 323 11175.87 293.87 54548.14 88888.00 2015-11-19 01:24:03.406 323 11175.83 293.89 54548.26 88888.00 2015-11-19 01:24:03.906 323 11175.92 293.95 54548.31 88888.00 2015-11-19 01:24:04.406 323 11175.94 293.97 54548.33 88888.00 2015-11-19 01:24:04.906 323 11175.95 293.93 54548.40 88888.00 2015-11-19 01:24:05.406 323 11175.95 293.97 54548.45 88888.00 2015-11-19 01:24:05.906 323 11176.00 294.01 54548.51 88888.00 2015-11-19 01:24:06.406 323 11176.05 294.01 54548.60 88888.00 2015-11-19 01:24:06.906 323 11176.15 294.07 54548.56 88888.00 2015-11-19 01:24:07.406 323 11176.18 294.12 54548.61 88888.00 2015-11-19 01:24:07.906 323 11176.21 294.17 54548.61 88888.00 2015-11-19 01:24:08.406 323 11176.21 294.16 54548.64 88888.00 2015-11-19 01:24:08.906 323 11176.20 294.20 54548.78 88888.00 2015-11-19 01:24:09.406 323 11176.21 294.28 54548.81 88888.00 2015-11-19 01:24:09.906 323 11176.30 294.34 54548.91 88888.00 2015-11-19 01:24:10.406 323 11176.41 294.34 54548.90 88888.00 2015-11-19 01:24:10.906 323 11176.46 294.41 54548.90 88888.00 2015-11-19 01:24:11.406 323 11176.44 294.45 54548.90 88888.00 2015-11-19 01:24:11.906 323 11176.41 294.50 54548.90 88888.00 2015-11-19 01:24:12.406 323 11176.44 294.53 54549.04 88888.00 2015-11-19 01:24:12.906 323 11176.46 294.60 54549.01 88888.00 2015-11-19 01:24:13.406 323 11176.55 294.63 54549.06 88888.00 2015-11-19 01:24:13.906 323 11176.60 294.63 54549.17 88888.00 2015-11-19 01:24:14.406 323 11176.55 294.71 54549.32 88888.00 2015-11-19 01:24:14.906 323 11176.57 294.75 54549.42 88888.00 2015-11-19 01:24:15.406 323 11176.60 294.79 54549.47 88888.00 2015-11-19 01:24:15.906 323 11176.63 294.86 54549.45 88888.00 2015-11-19 01:24:16.406 323 11176.67 294.94 54549.49 88888.00 2015-11-19 01:24:16.906 323 11176.61 294.96 54549.56 88888.00 2015-11-19 01:24:17.406 323 11176.60 295.01 54549.60 88888.00 2015-11-19 01:24:17.906 323 11176.60 295.02 54549.63 88888.00 2015-11-19 01:24:18.406 323 11176.55 295.05 54549.70 88888.00 2015-11-19 01:24:18.906 323 11176.46 295.07 54549.75 88888.00 2015-11-19 01:24:19.406 323 11176.41 295.09 54549.80 88888.00 2015-11-19 01:24:19.906 323 11176.42 295.12 54549.88 88888.00 2015-11-19 01:24:20.406 323 11176.44 295.18 54549.98 88888.00 2015-11-19 01:24:20.906 323 11176.36 295.20 54550.10 88888.00 2015-11-19 01:24:21.406 323 11176.34 295.21 54550.07 88888.00 2015-11-19 01:24:21.906 323 11176.35 295.32 54550.14 88888.00 2015-11-19 01:24:22.406 323 11176.36 295.30 54550.29 88888.00 2015-11-19 01:24:22.906 323 11176.34 295.28 54550.40 88888.00 2015-11-19 01:24:23.406 323 11176.30 295.33 54550.52 88888.00 2015-11-19 01:24:23.906 323 11176.24 295.39 54550.59 88888.00 2015-11-19 01:24:24.406 323 11176.20 295.42 54550.70 88888.00 2015-11-19 01:24:24.906 323 11176.28 295.45 54550.77 88888.00 2015-11-19 01:24:25.406 323 11176.30 295.46 54550.89 88888.00 2015-11-19 01:24:25.906 323 11176.35 295.54 54550.92 88888.00 2015-11-19 01:24:26.406 323 11176.39 295.55 54550.98 88888.00 2015-11-19 01:24:26.906 323 11176.37 295.54 54551.08 88888.00 2015-11-19 01:24:27.406 323 11176.34 295.61 54551.17 88888.00 2015-11-19 01:24:27.906 323 11176.31 295.70 54551.25 88888.00 2015-11-19 01:24:28.406 323 11176.28 295.74 54551.32 88888.00 2015-11-19 01:24:28.906 323 11176.30 295.80 54551.43 88888.00 2015-11-19 01:24:29.406 323 11176.24 295.80 54551.55 88888.00 2015-11-19 01:24:29.906 323 11176.21 295.83 54551.58 88888.00 2015-11-19 01:24:30.406 323 11176.23 295.87 54551.54 88888.00 2015-11-19 01:24:30.906 323 11176.20 295.91 54551.72 88888.00 2015-11-19 01:24:31.406 323 11176.15 295.91 54551.93 88888.00 2015-11-19 01:24:31.906 323 11176.12 295.86 54551.88 88888.00 2015-11-19 01:24:32.406 323 11176.12 295.91 54551.63 88888.00 2015-11-19 01:24:32.906 323 11176.05 295.95 54551.81 88888.00 2015-11-19 01:24:33.406 323 11175.93 295.96 54552.14 88888.00 2015-11-19 01:24:33.906 323 11175.87 296.01 54552.37 88888.00 2015-11-19 01:24:34.406 323 11175.83 296.03 54552.54 88888.00 2015-11-19 01:24:34.906 323 11175.87 296.01 54552.59 88888.00 2015-11-19 01:24:35.406 323 11175.77 296.02 54552.59 88888.00 2015-11-19 01:24:35.906 323 11175.67 296.03 54552.78 88888.00 2015-11-19 01:24:36.406 323 11175.63 296.02 54552.92 88888.00 2015-11-19 01:24:36.906 323 11175.66 296.05 54552.95 88888.00 2015-11-19 01:24:37.406 323 11175.61 296.04 54552.78 88888.00 2015-11-19 01:24:37.906 323 11175.47 296.06 54553.03 88888.00 2015-11-19 01:24:38.406 323 11175.41 296.04 54553.20 88888.00 2015-11-19 01:24:38.906 323 11175.32 295.97 54553.31 88888.00 2015-11-19 01:24:39.406 323 11175.29 295.88 54553.36 88888.00 2015-11-19 01:24:39.906 323 11175.22 295.87 54553.53 88888.00 2015-11-19 01:24:40.406 323 11175.16 295.85 54553.60 88888.00 2015-11-19 01:24:40.906 323 11175.09 295.81 54553.86 88888.00 2015-11-19 01:24:41.406 323 11175.00 295.81 54554.09 88888.00 2015-11-19 01:24:41.906 323 11174.90 295.80 54554.41 88888.00 2015-11-19 01:24:42.406 323 11174.88 295.74 54554.24 88888.00 2015-11-19 01:24:42.906 323 11174.87 295.75 54554.00 88888.00 2015-11-19 01:24:43.406 323 11174.79 295.70 54554.04 88888.00 2015-11-19 01:24:43.906 323 11174.73 295.71 54554.24 88888.00 2015-11-19 01:24:44.406 323 11174.66 295.69 54554.33 88888.00 2015-11-19 01:24:44.906 323 11174.64 295.68 54554.49 88888.00 2015-11-19 01:24:45.406 323 11174.53 295.69 54554.61 88888.00 2015-11-19 01:24:45.906 323 11174.50 295.68 54554.69 88888.00 2015-11-19 01:24:46.406 323 11174.45 295.67 54554.83 88888.00 2015-11-19 01:24:46.906 323 11174.36 295.68 54554.93 88888.00 2015-11-19 01:24:47.406 323 11174.22 295.63 54555.04 88888.00 2015-11-19 01:24:47.906 323 11174.12 295.66 54555.48 88888.00 2015-11-19 01:24:48.406 323 11174.10 295.68 54555.81 88888.00 2015-11-19 01:24:48.906 323 11174.04 295.58 54555.73 88888.00 2015-11-19 01:24:49.406 323 11173.98 295.60 54555.54 88888.00 2015-11-19 01:24:49.906 323 11173.89 295.58 54555.32 88888.00 2015-11-19 01:24:50.406 323 11173.82 295.58 54555.45 88888.00 2015-11-19 01:24:50.906 323 11173.75 295.56 54555.62 88888.00 2015-11-19 01:24:51.406 323 11173.68 295.55 54555.79 88888.00 2015-11-19 01:24:51.906 323 11173.59 295.56 54555.93 88888.00 2015-11-19 01:24:52.406 323 11173.49 295.50 54555.97 88888.00 2015-11-19 01:24:52.906 323 11173.41 295.51 54556.09 88888.00 2015-11-19 01:24:53.406 323 11173.31 295.55 54556.19 88888.00 2015-11-19 01:24:53.906 323 11173.25 295.58 54556.41 88888.00 2015-11-19 01:24:54.406 323 11173.11 295.60 54556.68 88888.00 2015-11-19 01:24:54.906 323 11173.06 295.61 54556.79 88888.00 2015-11-19 01:24:55.406 323 11173.05 295.51 54556.86 88888.00 2015-11-19 01:24:55.906 323 11173.00 295.50 54556.95 88888.00 2015-11-19 01:24:56.406 323 11172.89 295.50 54557.04 88888.00 2015-11-19 01:24:56.906 323 11172.85 295.52 54557.17 88888.00 2015-11-19 01:24:57.406 323 11172.75 295.53 54557.30 88888.00 2015-11-19 01:24:57.906 323 11172.68 295.50 54557.30 88888.00 2015-11-19 01:24:58.406 323 11172.68 295.47 54557.43 88888.00 2015-11-19 01:24:58.906 323 11172.63 295.49 54557.51 88888.00 2015-11-19 01:24:59.406 323 11172.54 295.42 54557.58 88888.00 2015-11-19 01:24:59.906 323 11172.43 295.35 54557.64 88888.00 2015-11-19 01:25:00.406 323 11172.38 295.26 54557.67 88888.00 2015-11-19 01:25:00.906 323 11172.36 295.24 54557.69 88888.00 2015-11-19 01:25:01.406 323 11172.32 295.22 54557.84 88888.00 2015-11-19 01:25:01.906 323 11172.31 295.21 54557.93 88888.00 2015-11-19 01:25:02.406 323 11172.36 295.19 54557.98 88888.00 2015-11-19 01:25:02.906 323 11172.33 295.19 54558.07 88888.00 2015-11-19 01:25:03.406 323 11172.18 295.20 54558.19 88888.00 2015-11-19 01:25:03.906 323 11172.10 295.15 54558.21 88888.00 2015-11-19 01:25:04.406 323 11172.07 295.08 54558.21 88888.00 2015-11-19 01:25:04.906 323 11172.01 295.05 54558.28 88888.00 2015-11-19 01:25:05.406 323 11171.91 294.94 54558.30 88888.00 2015-11-19 01:25:05.906 323 11171.85 294.90 54558.39 88888.00 2015-11-19 01:25:06.406 323 11171.81 294.87 54558.48 88888.00 2015-11-19 01:25:06.906 323 11171.80 294.84 54558.35 88888.00 2015-11-19 01:25:07.406 323 11171.77 294.76 54558.30 88888.00 2015-11-19 01:25:07.906 323 11171.66 294.58 54558.52 88888.00 2015-11-19 01:25:08.406 323 11171.53 294.46 54558.53 88888.00 2015-11-19 01:25:08.906 323 11171.47 294.40 54558.47 88888.00 2015-11-19 01:25:09.406 323 11171.43 294.26 54558.46 88888.00 2015-11-19 01:25:09.906 323 11171.38 294.10 54558.47 88888.00 2015-11-19 01:25:10.406 323 11171.38 293.97 54558.49 88888.00 2015-11-19 01:25:10.906 323 11171.30 293.86 54558.55 88888.00 2015-11-19 01:25:11.406 323 11171.16 293.77 54558.64 88888.00 2015-11-19 01:25:11.906 323 11171.07 293.69 54558.68 88888.00 2015-11-19 01:25:12.406 323 11171.03 293.55 54558.74 88888.00 2015-11-19 01:25:12.906 323 11171.00 293.46 54558.82 88888.00 2015-11-19 01:25:13.406 323 11170.85 293.43 54558.78 88888.00 2015-11-19 01:25:13.906 323 11170.72 293.33 54558.80 88888.00 2015-11-19 01:25:14.406 323 11170.67 293.24 54558.78 88888.00 2015-11-19 01:25:14.906 323 11170.59 293.22 54558.83 88888.00 2015-11-19 01:25:15.406 323 11170.48 293.18 54558.80 88888.00 2015-11-19 01:25:15.906 323 11170.40 293.15 54558.87 88888.00 2015-11-19 01:25:16.406 323 11170.19 293.14 54558.91 88888.00 2015-11-19 01:25:16.906 323 11170.09 293.13 54558.86 88888.00 2015-11-19 01:25:17.406 323 11170.06 293.10 54558.88 88888.00 2015-11-19 01:25:17.906 323 11169.98 293.08 54558.96 88888.00 2015-11-19 01:25:18.406 323 11169.83 293.05 54558.99 88888.00 2015-11-19 01:25:18.906 323 11169.71 293.04 54559.03 88888.00 2015-11-19 01:25:19.406 323 11169.57 293.00 54559.04 88888.00 2015-11-19 01:25:19.906 323 11169.47 292.94 54559.14 88888.00 2015-11-19 01:25:20.406 323 11169.30 292.90 54559.19 88888.00 2015-11-19 01:25:20.906 323 11169.12 292.83 54559.15 88888.00 2015-11-19 01:25:21.406 323 11168.99 292.72 54559.16 88888.00 2015-11-19 01:25:21.906 323 11168.84 292.60 54559.25 88888.00 2015-11-19 01:25:22.406 323 11168.72 292.52 54559.35 88888.00 2015-11-19 01:25:22.906 323 11168.61 292.40 54559.44 88888.00 2015-11-19 01:25:23.406 323 11168.50 292.33 54559.50 88888.00 2015-11-19 01:25:23.906 323 11168.37 292.31 54559.59 88888.00 2015-11-19 01:25:24.406 323 11168.35 292.22 54559.69 88888.00 2015-11-19 01:25:24.906 323 11168.26 292.20 54559.76 88888.00 2015-11-19 01:25:25.406 323 11168.20 292.20 54559.68 88888.00 2015-11-19 01:25:25.906 323 11168.13 292.21 54559.65 88888.00 2015-11-19 01:25:26.406 323 11168.07 292.15 54559.63 88888.00 2015-11-19 01:25:26.906 323 11167.95 292.06 54559.74 88888.00 2015-11-19 01:25:27.406 323 11167.78 291.95 54559.67 88888.00 2015-11-19 01:25:27.906 323 11167.69 291.91 54559.65 88888.00 2015-11-19 01:25:28.406 323 11167.58 291.86 54559.70 88888.00 2015-11-19 01:25:28.906 323 11167.40 291.83 54559.78 88888.00 2015-11-19 01:25:29.406 323 11167.35 291.80 54559.73 88888.00 2015-11-19 01:25:29.906 323 11167.22 291.76 54559.69 88888.00 2015-11-19 01:25:30.406 323 11167.20 291.67 54559.65 88888.00 2015-11-19 01:25:30.906 323 11167.06 291.59 54559.76 88888.00 2015-11-19 01:25:31.406 323 11166.98 291.50 54559.82 88888.00 2015-11-19 01:25:31.906 323 11166.93 291.42 54559.91 88888.00 2015-11-19 01:25:32.406 323 11166.79 291.33 54559.93 88888.00 2015-11-19 01:25:32.906 323 11166.63 291.24 54559.93 88888.00 2015-11-19 01:25:33.406 323 11166.54 291.20 54559.93 88888.00 2015-11-19 01:25:33.906 323 11166.46 291.08 54559.98 88888.00 2015-11-19 01:25:34.406 323 11166.41 291.10 54560.03 88888.00 2015-11-19 01:25:34.906 323 11166.36 291.02 54560.02 88888.00 2015-11-19 01:25:35.406 323 11166.33 290.93 54560.01 88888.00 2015-11-19 01:25:35.906 323 11166.27 290.87 54560.02 88888.00 2015-11-19 01:25:36.406 323 11166.17 290.86 54560.05 88888.00 2015-11-19 01:25:36.906 323 11166.09 290.83 54560.11 88888.00 2015-11-19 01:25:37.406 323 11166.00 290.73 54560.10 88888.00 2015-11-19 01:25:37.906 323 11165.95 290.70 54560.10 88888.00 2015-11-19 01:25:38.406 323 11165.93 290.69 54560.14 88888.00 2015-11-19 01:25:38.906 323 11165.86 290.64 54560.13 88888.00 2015-11-19 01:25:39.406 323 11165.77 290.61 54560.11 88888.00 2015-11-19 01:25:39.906 323 11165.69 290.56 54560.11 88888.00 2015-11-19 01:25:40.406 323 11165.63 290.52 54560.09 88888.00 2015-11-19 01:25:40.906 323 11165.57 290.49 54560.10 88888.00 2015-11-19 01:25:41.406 323 11165.53 290.42 54560.06 88888.00 2015-11-19 01:25:41.906 323 11165.47 290.42 54560.10 88888.00 2015-11-19 01:25:42.406 323 11165.42 290.38 54560.01 88888.00 2015-11-19 01:25:42.906 323 11165.33 290.35 54559.87 88888.00 2015-11-19 01:25:43.406 323 11165.21 290.37 54559.83 88888.00 2015-11-19 01:25:43.906 323 11165.13 290.26 54560.01 88888.00 2015-11-19 01:25:44.406 323 11165.12 290.18 54560.03 88888.00 2015-11-19 01:25:44.906 323 11165.02 290.10 54559.98 88888.00 2015-11-19 01:25:45.406 323 11164.92 290.00 54560.01 88888.00 2015-11-19 01:25:45.906 323 11164.83 290.01 54560.12 88888.00 2015-11-19 01:25:46.406 323 11164.73 289.95 54560.12 88888.00 2015-11-19 01:25:46.906 323 11164.65 289.84 54560.09 88888.00 2015-11-19 01:25:47.406 323 11164.54 289.80 54560.04 88888.00 2015-11-19 01:25:47.906 323 11164.43 289.73 54560.06 88888.00 2015-11-19 01:25:48.406 323 11164.34 289.66 54560.07 88888.00 2015-11-19 01:25:48.906 323 11164.29 289.62 54560.07 88888.00 2015-11-19 01:25:49.406 323 11164.22 289.66 54560.11 88888.00 2015-11-19 01:25:49.906 323 11164.13 289.60 54560.20 88888.00 2015-11-19 01:25:50.406 323 11164.00 289.55 54560.23 88888.00 2015-11-19 01:25:50.906 323 11163.89 289.52 54560.20 88888.00 2015-11-19 01:25:51.406 323 11163.82 289.49 54560.28 88888.00 2015-11-19 01:25:51.906 323 11163.79 289.42 54560.40 88888.00 2015-11-19 01:25:52.406 323 11163.68 289.31 54560.45 88888.00 2015-11-19 01:25:52.906 323 11163.58 289.25 54560.50 88888.00 2015-11-19 01:25:53.406 323 11163.54 289.25 54560.50 88888.00 2015-11-19 01:25:53.906 323 11163.48 289.17 54560.45 88888.00 2015-11-19 01:25:54.406 323 11163.38 289.08 54560.52 88888.00 2015-11-19 01:25:54.906 323 11163.27 289.08 54560.64 88888.00 2015-11-19 01:25:55.406 323 11163.13 289.05 54560.63 88888.00 2015-11-19 01:25:55.906 323 11163.07 289.03 54560.73 88888.00 2015-11-19 01:25:56.406 323 11163.04 288.97 54560.82 88888.00 2015-11-19 01:25:56.906 323 11163.02 288.95 54560.70 88888.00 2015-11-19 01:25:57.406 323 11162.95 288.99 54560.68 88888.00 2015-11-19 01:25:57.906 323 11162.86 288.96 54560.64 88888.00 2015-11-19 01:25:58.406 323 11162.81 288.88 54560.71 88888.00 2015-11-19 01:25:58.906 323 11162.79 288.85 54560.73 88888.00 2015-11-19 01:25:59.406 323 11162.69 288.90 54560.66 88888.00 2015-11-19 01:25:59.906 323 11162.61 288.86 54560.75 88888.00 2015-11-19 01:26:00.406 323 11162.55 288.79 54560.74 88888.00 2015-11-19 01:26:00.906 323 11162.49 288.75 54560.73 88888.00 2015-11-19 01:26:01.406 323 11162.43 288.70 54560.68 88888.00 2015-11-19 01:26:01.906 323 11162.43 288.69 54560.70 88888.00 2015-11-19 01:26:02.406 323 11162.43 288.66 54560.66 88888.00 2015-11-19 01:26:02.906 323 11162.38 288.55 54560.65 88888.00 2015-11-19 01:26:03.406 323 11162.36 288.52 54560.66 88888.00 2015-11-19 01:26:03.906 323 11162.39 288.52 54560.72 88888.00 2015-11-19 01:26:04.406 323 11162.43 288.46 54560.72 88888.00 2015-11-19 01:26:04.906 323 11162.39 288.48 54560.65 88888.00 2015-11-19 01:26:05.406 323 11162.36 288.44 54560.64 88888.00 2015-11-19 01:26:05.906 323 11162.33 288.43 54560.56 88888.00 2015-11-19 01:26:06.406 323 11162.29 288.43 54560.52 88888.00 2015-11-19 01:26:06.906 323 11162.35 288.46 54560.35 88888.00 2015-11-19 01:26:07.406 323 11162.33 288.40 54560.35 88888.00 2015-11-19 01:26:07.906 323 11162.29 288.35 54560.38 88888.00 2015-11-19 01:26:08.406 323 11162.19 288.35 54560.27 88888.00 2015-11-19 01:26:08.906 323 11162.17 288.29 54560.14 88888.00 2015-11-19 01:26:09.406 323 11162.17 288.34 54560.10 88888.00 2015-11-19 01:26:09.906 323 11162.13 288.43 54560.09 88888.00 2015-11-19 01:26:10.406 323 11162.15 288.36 54559.98 88888.00 2015-11-19 01:26:10.906 323 11162.13 288.28 54559.94 88888.00 2015-11-19 01:26:11.406 323 11162.14 288.41 54559.91 88888.00 2015-11-19 01:26:11.906 323 11162.10 288.43 54559.88 88888.00 2015-11-19 01:26:12.406 323 11162.04 288.40 54559.82 88888.00 2015-11-19 01:26:12.906 323 11162.03 288.36 54559.73 88888.00 2015-11-19 01:26:13.406 323 11162.03 288.46 54559.63 88888.00 2015-11-19 01:26:13.906 323 11161.93 288.44 54559.53 88888.00 2015-11-19 01:26:14.406 323 11161.86 288.48 54559.48 88888.00 2015-11-19 01:26:14.906 323 11161.76 288.46 54559.38 88888.00 2015-11-19 01:26:15.406 323 11161.73 288.45 54559.25 88888.00 2015-11-19 01:26:15.906 323 11161.66 288.50 54559.17 88888.00 2015-11-19 01:26:16.406 323 11161.62 288.41 54559.08 88888.00 2015-11-19 01:26:16.906 323 11161.51 288.40 54559.03 88888.00 2015-11-19 01:26:17.406 323 11161.44 288.42 54559.00 88888.00 2015-11-19 01:26:17.906 323 11161.33 288.43 54558.93 88888.00 2015-11-19 01:26:18.406 323 11161.28 288.54 54558.93 88888.00 2015-11-19 01:26:18.906 323 11161.21 288.66 54558.83 88888.00 2015-11-19 01:26:19.406 323 11161.14 288.59 54558.77 88888.00 2015-11-19 01:26:19.906 323 11161.02 288.58 54558.68 88888.00 2015-11-19 01:26:20.406 323 11160.91 288.53 54558.62 88888.00 2015-11-19 01:26:20.906 323 11160.84 288.43 54558.59 88888.00 2015-11-19 01:26:21.406 323 11160.77 288.38 54558.52 88888.00 2015-11-19 01:26:21.906 323 11160.71 288.45 54558.39 88888.00 2015-11-19 01:26:22.406 323 11160.63 288.43 54558.42 88888.00 2015-11-19 01:26:22.906 323 11160.56 288.40 54558.37 88888.00 2015-11-19 01:26:23.406 323 11160.44 288.33 54558.34 88888.00 2015-11-19 01:26:23.906 323 11160.37 288.31 54558.34 88888.00 2015-11-19 01:26:24.406 323 11160.34 288.29 54558.28 88888.00 2015-11-19 01:26:24.906 323 11160.34 288.33 54558.16 88888.00 2015-11-19 01:26:25.406 323 11160.27 288.34 54558.05 88888.00 2015-11-19 01:26:25.906 323 11160.20 288.35 54557.99 88888.00 2015-11-19 01:26:26.406 323 11160.09 288.35 54557.93 88888.00 2015-11-19 01:26:26.906 323 11160.05 288.36 54557.84 88888.00 2015-11-19 01:26:27.406 323 11159.98 288.35 54557.81 88888.00 2015-11-19 01:26:27.906 323 11159.99 288.35 54557.73 88888.00 2015-11-19 01:26:28.406 323 11160.00 288.40 54557.60 88888.00 2015-11-19 01:26:28.906 323 11159.99 288.42 54557.41 88888.00 2015-11-19 01:26:29.406 323 11159.94 288.40 54557.31 88888.00 2015-11-19 01:26:29.906 323 11159.92 288.40 54557.29 88888.00 2015-11-19 01:26:30.406 323 11159.85 288.38 54557.20 88888.00 2015-11-19 01:26:30.906 323 11159.83 288.42 54557.16 88888.00 2015-11-19 01:26:31.406 323 11159.69 288.48 54557.19 88888.00 2015-11-19 01:26:31.906 323 11159.61 288.52 54557.10 88888.00 2015-11-19 01:26:32.406 323 11159.48 288.52 54557.12 88888.00 2015-11-19 01:26:32.906 323 11159.35 288.50 54557.03 88888.00 2015-11-19 01:26:33.406 323 11159.30 288.45 54556.93 88888.00 2015-11-19 01:26:33.906 323 11159.19 288.58 54556.88 88888.00 2015-11-19 01:26:34.406 323 11159.11 288.52 54556.81 88888.00 2015-11-19 01:26:34.906 323 11159.06 288.51 54556.77 88888.00 2015-11-19 01:26:35.406 323 11159.00 288.49 54556.73 88888.00 2015-11-19 01:26:35.906 323 11158.89 288.49 54556.64 88888.00 2015-11-19 01:26:36.406 323 11158.79 288.52 54556.59 88888.00 2015-11-19 01:26:36.906 323 11158.72 288.53 54556.56 88888.00 2015-11-19 01:26:37.406 323 11158.62 288.54 54556.54 88888.00 2015-11-19 01:26:37.906 323 11158.49 288.59 54556.49 88888.00 2015-11-19 01:26:38.406 323 11158.48 288.62 54556.45 88888.00 2015-11-19 01:26:38.906 323 11158.40 288.63 54556.45 88888.00 2015-11-19 01:26:39.406 323 11158.35 288.60 54556.38 88888.00 2015-11-19 01:26:39.906 323 11158.26 288.58 54556.43 88888.00 2015-11-19 01:26:40.406 323 11158.17 288.61 54556.45 88888.00 2015-11-19 01:26:40.906 323 11158.10 288.71 54556.45 88888.00 2015-11-19 01:26:41.406 323 11157.97 288.70 54556.34 88888.00 2015-11-19 01:26:41.906 323 11157.96 288.71 54556.26 88888.00 2015-11-19 01:26:42.406 323 11157.97 288.70 54556.23 88888.00 2015-11-19 01:26:42.906 323 11157.88 288.74 54556.20 88888.00 2015-11-19 01:26:43.406 323 11157.83 288.71 54556.21 88888.00 2015-11-19 01:26:43.906 323 11157.72 288.76 54556.31 88888.00 2015-11-19 01:26:44.406 323 11157.63 288.79 54556.28 88888.00 2015-11-19 01:26:44.906 323 11157.53 288.82 54556.23 88888.00 2015-11-19 01:26:45.406 323 11157.44 288.79 54556.18 88888.00 2015-11-19 01:26:45.906 323 11157.36 288.80 54556.12 88888.00 2015-11-19 01:26:46.406 323 11157.34 288.85 54556.12 88888.00 2015-11-19 01:26:46.906 323 11157.31 288.80 54556.14 88888.00 2015-11-19 01:26:47.406 323 11157.21 288.80 54556.21 88888.00 2015-11-19 01:26:47.906 323 11157.08 288.84 54556.29 88888.00 2015-11-19 01:26:48.406 323 11157.02 288.86 54556.34 88888.00 2015-11-19 01:26:48.906 323 11156.92 288.93 54556.32 88888.00 2015-11-19 01:26:49.406 323 11156.81 288.99 54556.35 88888.00 2015-11-19 01:26:49.906 323 11156.74 288.97 54556.37 88888.00 2015-11-19 01:26:50.406 323 11156.64 288.93 54556.42 88888.00 2015-11-19 01:26:50.906 323 11156.57 288.91 54556.51 88888.00 2015-11-19 01:26:51.406 323 11156.48 288.94 54556.47 88888.00 2015-11-19 01:26:51.906 323 11156.33 288.99 54556.60 88888.00 2015-11-19 01:26:52.406 323 11156.23 288.99 54556.64 88888.00 2015-11-19 01:26:52.906 323 11156.23 288.95 54556.60 88888.00 2015-11-19 01:26:53.406 323 11156.23 288.99 54556.61 88888.00 2015-11-19 01:26:53.906 323 11156.21 288.92 54556.59 88888.00 2015-11-19 01:26:54.406 323 11156.13 288.93 54556.67 88888.00 2015-11-19 01:26:54.906 323 11156.02 288.93 54556.66 88888.00 2015-11-19 01:26:55.406 323 11155.97 288.86 54556.62 88888.00 2015-11-19 01:26:55.906 323 11155.95 288.85 54556.64 88888.00 2015-11-19 01:26:56.407 323 11155.97 288.75 54556.59 88888.00 2015-11-19 01:26:56.907 323 11155.85 288.66 54556.56 88888.00 2015-11-19 01:26:57.407 323 11155.74 288.61 54556.59 88888.00 2015-11-19 01:26:57.907 323 11155.74 288.53 54556.63 88888.00 2015-11-19 01:26:58.407 323 11155.72 288.50 54556.60 88888.00 2015-11-19 01:26:58.907 323 11155.69 288.46 54556.58 88888.00 2015-11-19 01:26:59.407 323 11155.58 288.51 54556.61 88888.00 2015-11-19 01:26:59.907 323 11155.51 288.43 54556.55 88888.00 2015-11-19 01:27:00.407 323 11155.40 288.43 54556.63 88888.00 2015-11-19 01:27:00.907 323 11155.33 288.40 54556.68 88888.00 2015-11-19 01:27:01.407 323 11155.24 288.42 54556.67 88888.00 2015-11-19 01:27:01.907 323 11155.18 288.35 54556.78 88888.00 2015-11-19 01:27:02.407 323 11155.17 288.38 54556.87 88888.00 2015-11-19 01:27:02.907 323 11155.07 288.32 54556.88 88888.00 2015-11-19 01:27:03.407 323 11154.93 288.25 54556.89 88888.00 2015-11-19 01:27:03.907 323 11154.77 288.19 54556.95 88888.00 2015-11-19 01:27:04.407 323 11154.74 288.15 54556.66 88888.00 2015-11-19 01:27:04.907 323 11154.67 288.10 54556.52 88888.00 2015-11-19 01:27:05.407 323 11154.55 288.15 54556.66 88888.00 2015-11-19 01:27:05.907 323 11154.40 288.15 54556.77 88888.00 2015-11-19 01:27:06.407 323 11154.25 288.16 54557.21 88888.00 2015-11-19 01:27:06.907 323 11154.19 288.12 54557.46 88888.00 2015-11-19 01:27:07.407 323 11154.15 288.06 54557.47 88888.00 2015-11-19 01:27:07.907 323 11154.08 288.06 54557.45 88888.00 2015-11-19 01:27:08.407 323 11153.89 288.07 54557.51 88888.00 2015-11-19 01:27:08.907 323 11153.84 288.14 54557.58 88888.00 2015-11-19 01:27:09.407 323 11153.78 288.11 54557.64 88888.00 2015-11-19 01:27:09.907 323 11153.73 288.06 54557.74 88888.00 2015-11-19 01:27:10.407 323 11153.72 288.03 54557.74 88888.00 2015-11-19 01:27:10.907 323 11153.68 287.98 54557.72 88888.00 2015-11-19 01:27:11.407 323 11153.59 287.97 54557.78 88888.00 2015-11-19 01:27:11.907 323 11153.47 287.87 54557.90 88888.00 2015-11-19 01:27:12.407 323 11153.39 287.79 54557.84 88888.00 2015-11-19 01:27:12.907 323 11153.36 287.79 54557.73 88888.00 2015-11-19 01:27:13.407 323 11153.31 287.81 54557.81 88888.00 2015-11-19 01:27:13.907 323 11153.29 287.85 54557.85 88888.00 2015-11-19 01:27:14.407 323 11153.26 287.85 54557.77 88888.00 2015-11-19 01:27:14.907 323 11153.24 287.74 54557.84 88888.00 2015-11-19 01:27:15.407 323 11153.20 287.72 54557.96 88888.00 2015-11-19 01:27:15.907 323 11153.18 287.62 54557.87 88888.00 2015-11-19 01:27:16.407 323 11153.19 287.51 54557.86 88888.00 2015-11-19 01:27:16.907 323 11153.18 287.48 54557.87 88888.00 2015-11-19 01:27:17.407 323 11153.26 287.42 54557.82 88888.00 2015-11-19 01:27:17.907 323 11153.30 287.38 54557.85 88888.00 2015-11-19 01:27:18.407 323 11153.31 287.34 54557.93 88888.00 2015-11-19 01:27:18.907 323 11153.46 287.34 54557.94 88888.00 2015-11-19 01:27:19.407 323 11153.62 287.34 54557.95 88888.00 2015-11-19 01:27:19.907 323 11153.73 287.32 54558.01 88888.00 2015-11-19 01:27:20.407 323 11153.84 287.31 54557.87 88888.00 2015-11-19 01:27:20.907 323 11153.86 287.25 54557.96 88888.00 2015-11-19 01:27:21.407 323 11153.84 287.30 54558.01 88888.00 2015-11-19 01:27:21.907 323 11153.78 287.28 54558.05 88888.00 2015-11-19 01:27:22.407 323 11153.76 287.28 54558.09 88888.00 2015-11-19 01:27:22.907 323 11153.80 287.28 54558.11 88888.00 2015-11-19 01:27:23.407 323 11153.84 287.21 54558.09 88888.00 2015-11-19 01:27:23.907 323 11153.86 287.17 54558.02 88888.00 2015-11-19 01:27:24.407 323 11153.88 287.14 54558.01 88888.00 2015-11-19 01:27:24.907 323 11153.86 287.14 54558.02 88888.00 2015-11-19 01:27:25.407 323 11153.88 287.07 54558.00 88888.00 2015-11-19 01:27:25.907 323 11153.89 287.02 54558.03 88888.00 2015-11-19 01:27:26.407 323 11153.83 286.98 54558.05 88888.00 2015-11-19 01:27:26.907 323 11153.84 286.96 54558.03 88888.00 2015-11-19 01:27:27.407 323 11153.80 286.93 54558.02 88888.00 2015-11-19 01:27:27.907 323 11153.81 286.94 54558.00 88888.00 2015-11-19 01:27:28.407 323 11153.76 286.99 54557.92 88888.00 2015-11-19 01:27:28.907 323 11153.68 286.97 54557.89 88888.00 2015-11-19 01:27:29.407 323 11153.67 286.91 54557.90 88888.00 2015-11-19 01:27:29.907 323 11153.62 286.92 54557.87 88888.00 2015-11-19 01:27:30.407 323 11153.57 286.92 54557.90 88888.00 2015-11-19 01:27:30.907 323 11153.46 286.89 54557.90 88888.00 2015-11-19 01:27:31.407 323 11153.44 286.85 54557.89 88888.00 2015-11-19 01:27:31.907 323 11153.39 286.79 54557.93 88888.00 2015-11-19 01:27:32.407 323 11153.37 286.71 54557.96 88888.00 2015-11-19 01:27:32.907 323 11153.42 286.62 54557.90 88888.00 2015-11-19 01:27:33.407 323 11153.46 286.50 54557.91 88888.00 2015-11-19 01:27:33.907 323 11153.39 286.40 54557.99 88888.00 2015-11-19 01:27:34.407 323 11153.44 286.25 54557.93 88888.00 2015-11-19 01:27:34.907 323 11153.44 286.20 54557.70 88888.00 2015-11-19 01:27:35.407 323 11153.50 286.12 54557.67 88888.00 2015-11-19 01:27:35.907 323 11153.56 286.06 54557.76 88888.00 2015-11-19 01:27:36.407 323 11153.60 285.95 54557.76 88888.00 2015-11-19 01:27:36.907 323 11153.62 285.95 54557.81 88888.00 2015-11-19 01:27:37.407 323 11153.63 285.89 54557.84 88888.00 2015-11-19 01:27:37.907 323 11153.62 285.87 54557.80 88888.00 2015-11-19 01:27:38.407 323 11153.59 285.86 54557.91 88888.00 2015-11-19 01:27:38.907 323 11153.52 285.84 54557.89 88888.00 2015-11-19 01:27:39.407 323 11153.49 285.79 54557.91 88888.00 2015-11-19 01:27:39.907 323 11153.46 285.76 54557.95 88888.00 2015-11-19 01:27:40.407 323 11153.44 285.73 54557.96 88888.00 2015-11-19 01:27:40.907 323 11153.39 285.72 54557.93 88888.00 2015-11-19 01:27:41.407 323 11153.35 285.62 54557.99 88888.00 2015-11-19 01:27:41.907 323 11153.34 285.64 54557.95 88888.00 2015-11-19 01:27:42.407 323 11153.30 285.55 54558.05 88888.00 2015-11-19 01:27:42.907 323 11153.29 285.53 54558.12 88888.00 2015-11-19 01:27:43.407 323 11153.31 285.50 54558.26 88888.00 2015-11-19 01:27:43.907 323 11153.28 285.44 54558.28 88888.00 2015-11-19 01:27:44.407 323 11153.26 285.44 54558.29 88888.00 2015-11-19 01:27:44.907 323 11153.26 285.45 54558.31 88888.00 2015-11-19 01:27:45.407 323 11153.20 285.42 54558.36 88888.00 2015-11-19 01:27:45.907 323 11153.15 285.41 54558.34 88888.00 2015-11-19 01:27:46.407 323 11153.16 285.32 54558.43 88888.00 2015-11-19 01:27:46.907 323 11153.10 285.31 54558.42 88888.00 2015-11-19 01:27:47.407 323 11153.07 285.34 54558.44 88888.00 2015-11-19 01:27:47.907 323 11152.99 285.36 54558.49 88888.00 2015-11-19 01:27:48.407 323 11152.93 285.34 54558.47 88888.00 2015-11-19 01:27:48.907 323 11152.87 285.33 54558.54 88888.00 2015-11-19 01:27:49.407 323 11152.79 285.29 54558.61 88888.00 2015-11-19 01:27:49.907 323 11152.74 285.25 54558.66 88888.00 2015-11-19 01:27:50.407 323 11152.73 285.27 54558.73 88888.00 2015-11-19 01:27:50.907 323 11152.65 285.25 54558.86 88888.00 2015-11-19 01:27:51.407 323 11152.57 285.17 54558.93 88888.00 2015-11-19 01:27:51.907 323 11152.51 285.11 54558.87 88888.00 2015-11-19 01:27:52.407 323 11152.53 285.07 54558.95 88888.00 2015-11-19 01:27:52.907 323 11152.52 285.05 54559.04 88888.00 2015-11-19 01:27:53.407 323 11152.52 285.05 54559.25 88888.00 2015-11-19 01:27:53.907 323 11152.55 285.04 54559.30 88888.00 2015-11-19 01:27:54.407 323 11152.52 285.03 54559.30 88888.00 2015-11-19 01:27:54.907 323 11152.56 285.00 54559.34 88888.00 2015-11-19 01:27:55.407 323 11152.57 285.04 54559.40 88888.00 2015-11-19 01:27:55.907 323 11152.62 285.12 54559.39 88888.00 2015-11-19 01:27:56.407 323 11152.58 285.14 54559.48 88888.00 2015-11-19 01:27:56.907 323 11152.60 285.16 54559.48 88888.00 2015-11-19 01:27:57.407 323 11152.61 285.17 54559.23 88888.00 2015-11-19 01:27:57.907 323 11152.57 285.15 54559.21 88888.00 2015-11-19 01:27:58.407 323 11152.57 285.15 54559.35 88888.00 2015-11-19 01:27:58.907 323 11152.53 285.13 54559.49 88888.00 2015-11-19 01:27:59.407 323 11152.56 285.15 54559.53 88888.00 2015-11-19 01:27:59.907 323 11152.48 285.20 54559.58 88888.00 2015-11-19 01:28:00.407 323 11152.48 285.21 54559.63 88888.00 2015-11-19 01:28:00.907 323 11152.46 285.17 54559.61 88888.00 2015-11-19 01:28:01.407 323 11152.47 285.13 54559.60 88888.00 2015-11-19 01:28:01.907 323 11152.50 285.11 54559.61 88888.00 2015-11-19 01:28:02.407 323 11152.52 285.12 54559.63 88888.00 2015-11-19 01:28:02.907 323 11152.52 285.06 54559.70 88888.00 2015-11-19 01:28:03.407 323 11152.56 284.97 54559.74 88888.00 2015-11-19 01:28:03.907 323 11152.63 284.89 54559.71 88888.00 2015-11-19 01:28:04.407 323 11152.67 284.89 54559.63 88888.00 2015-11-19 01:28:04.907 323 11152.71 284.88 54559.68 88888.00 2015-11-19 01:28:05.407 323 11152.72 284.82 54559.73 88888.00 2015-11-19 01:28:05.907 323 11152.71 284.79 54559.73 88888.00 2015-11-19 01:28:06.407 323 11152.77 284.75 54559.77 88888.00 2015-11-19 01:28:06.907 323 11152.77 284.73 54559.79 88888.00 2015-11-19 01:28:07.407 323 11152.77 284.73 54559.80 88888.00 2015-11-19 01:28:07.907 323 11152.73 284.74 54559.85 88888.00 2015-11-19 01:28:08.407 323 11152.67 284.78 54559.87 88888.00 2015-11-19 01:28:08.907 323 11152.58 284.80 54559.94 88888.00 2015-11-19 01:28:09.407 323 11152.47 284.78 54559.96 88888.00 2015-11-19 01:28:09.907 323 11152.36 284.79 54559.96 88888.00 2015-11-19 01:28:10.407 323 11152.31 284.81 54559.94 88888.00 2015-11-19 01:28:10.907 323 11152.30 284.75 54559.87 88888.00 2015-11-19 01:28:11.407 323 11152.18 284.68 54559.93 88888.00 2015-11-19 01:28:11.907 323 11152.01 284.65 54559.96 88888.00 2015-11-19 01:28:12.407 323 11151.95 284.70 54559.97 88888.00 2015-11-19 01:28:12.907 323 11151.87 284.64 54560.04 88888.00 2015-11-19 01:28:13.407 323 11151.74 284.57 54560.14 88888.00 2015-11-19 01:28:13.907 323 11151.66 284.55 54560.28 88888.00 2015-11-19 01:28:14.407 323 11151.59 284.48 54560.35 88888.00 2015-11-19 01:28:14.907 323 11151.50 284.44 54560.46 88888.00 2015-11-19 01:28:15.407 323 11151.46 284.38 54560.54 88888.00 2015-11-19 01:28:15.907 323 11151.41 284.34 54560.59 88888.00 2015-11-19 01:28:16.407 323 11151.37 284.28 54560.72 88888.00 2015-11-19 01:28:16.907 323 11151.33 284.24 54560.76 88888.00 2015-11-19 01:28:17.407 323 11151.33 284.22 54560.82 88888.00 2015-11-19 01:28:17.907 323 11151.29 284.27 54560.84 88888.00 2015-11-19 01:28:18.407 323 11151.22 284.22 54560.99 88888.00 2015-11-19 01:28:18.907 323 11151.22 284.15 54561.07 88888.00 2015-11-19 01:28:19.407 323 11151.21 284.11 54561.12 88888.00 2015-11-19 01:28:19.907 323 11151.16 284.14 54561.24 88888.00 2015-11-19 01:28:20.407 323 11151.07 284.17 54561.35 88888.00 2015-11-19 01:28:20.907 323 11151.00 284.13 54561.45 88888.00 2015-11-19 01:28:21.407 323 11150.94 284.09 54561.54 88888.00 2015-11-19 01:28:21.907 323 11150.93 284.03 54561.58 88888.00 2015-11-19 01:28:22.407 323 11150.85 283.95 54561.64 88888.00 2015-11-19 01:28:22.907 323 11150.86 283.96 54561.71 88888.00 2015-11-19 01:28:23.407 323 11150.89 283.92 54561.70 88888.00 2015-11-19 01:28:23.907 323 11150.93 283.80 54561.73 88888.00 2015-11-19 01:28:24.407 323 11150.90 283.71 54561.82 88888.00 2015-11-19 01:28:24.907 323 11150.86 283.65 54561.96 88888.00 2015-11-19 01:28:25.407 323 11150.85 283.60 54561.95 88888.00 2015-11-19 01:28:25.907 323 11150.93 283.55 54561.50 88888.00 2015-11-19 01:28:26.407 323 11150.86 283.55 54561.45 88888.00 2015-11-19 01:28:26.907 323 11150.88 283.59 54561.62 88888.00 2015-11-19 01:28:27.407 323 11150.85 283.53 54561.72 88888.00 2015-11-19 01:28:27.907 323 11150.74 283.47 54561.79 88888.00 2015-11-19 01:28:28.407 323 11150.65 283.41 54561.84 88888.00 2015-11-19 01:28:28.907 323 11150.64 283.39 54561.90 88888.00 2015-11-19 01:28:29.407 323 11150.63 283.37 54562.31 88888.00 2015-11-19 01:28:29.907 323 11150.57 283.35 54562.52 88888.00 2015-11-19 01:28:30.407 323 11150.54 283.29 54562.59 88888.00 2015-11-19 01:28:30.907 323 11150.43 283.30 54562.66 88888.00 2015-11-19 01:28:31.407 323 11150.41 283.29 54562.70 88888.00 2015-11-19 01:28:31.907 323 11150.31 283.29 54562.66 88888.00 2015-11-19 01:28:32.407 323 11150.30 283.30 54562.66 88888.00 2015-11-19 01:28:32.907 323 11150.27 283.28 54562.72 88888.00 2015-11-19 01:28:33.407 323 11150.28 283.26 54562.83 88888.00 2015-11-19 01:28:33.907 323 11150.20 283.22 54562.94 88888.00 2015-11-19 01:28:34.407 323 11150.11 283.17 54563.11 88888.00 2015-11-19 01:28:34.907 323 11150.07 283.22 54563.11 88888.00 2015-11-19 01:28:35.407 323 11150.05 283.33 54563.19 88888.00 2015-11-19 01:28:35.907 323 11150.01 283.38 54563.28 88888.00 2015-11-19 01:28:36.407 323 11149.97 283.42 54563.42 88888.00 2015-11-19 01:28:36.907 323 11149.91 283.42 54563.51 88888.00 2015-11-19 01:28:37.407 323 11149.86 283.45 54563.52 88888.00 2015-11-19 01:28:37.907 323 11149.75 283.48 54563.54 88888.00 2015-11-19 01:28:38.407 323 11149.74 283.51 54563.64 88888.00 2015-11-19 01:28:38.907 323 11149.65 283.62 54563.69 88888.00 2015-11-19 01:28:39.407 323 11149.58 283.70 54563.78 88888.00 2015-11-19 01:28:39.907 323 11149.41 283.76 54563.84 88888.00 2015-11-19 01:28:40.407 323 11149.32 283.76 54563.91 88888.00 2015-11-19 01:28:40.907 323 11149.27 283.81 54563.91 88888.00 2015-11-19 01:28:41.407 323 11149.16 283.90 54563.98 88888.00 2015-11-19 01:28:41.907 323 11149.07 283.95 54564.00 88888.00 2015-11-19 01:28:42.407 323 11149.03 284.01 54564.06 88888.00 2015-11-19 01:28:42.907 323 11149.02 283.98 54564.23 88888.00 2015-11-19 01:28:43.407 323 11148.99 283.97 54564.35 88888.00 2015-11-19 01:28:43.907 323 11148.94 284.00 54564.31 88888.00 2015-11-19 01:28:44.407 323 11148.90 283.96 54564.34 88888.00 2015-11-19 01:28:44.907 323 11148.85 283.97 54564.35 88888.00 2015-11-19 01:28:45.407 323 11148.82 284.00 54564.42 88888.00 2015-11-19 01:28:45.907 323 11148.75 284.00 54564.45 88888.00 2015-11-19 01:28:46.407 323 11148.68 284.00 54564.53 88888.00 2015-11-19 01:28:46.907 323 11148.63 283.98 54564.62 88888.00 2015-11-19 01:28:47.407 323 11148.61 283.98 54564.71 88888.00 2015-11-19 01:28:47.907 323 11148.53 283.89 54564.74 88888.00 2015-11-19 01:28:48.407 323 11148.54 283.80 54564.70 88888.00 2015-11-19 01:28:48.907 323 11148.54 283.69 54564.66 88888.00 2015-11-19 01:28:49.407 323 11148.53 283.60 54564.66 88888.00 2015-11-19 01:28:49.907 323 11148.56 283.50 54564.73 88888.00 2015-11-19 01:28:50.407 323 11148.59 283.42 54564.75 88888.00 2015-11-19 01:28:50.907 323 11148.60 283.41 54564.78 88888.00 2015-11-19 01:28:51.407 323 11148.64 283.37 54564.82 88888.00 2015-11-19 01:28:51.907 323 11148.65 283.33 54564.82 88888.00 2015-11-19 01:28:52.407 323 11148.64 283.29 54564.84 88888.00 2015-11-19 01:28:52.907 323 11148.69 283.28 54564.87 88888.00 2015-11-19 01:28:53.407 323 11148.64 283.26 54564.78 88888.00 2015-11-19 01:28:53.907 323 11148.61 283.20 54564.75 88888.00 2015-11-19 01:28:54.407 323 11148.52 283.16 54564.78 88888.00 2015-11-19 01:28:54.907 323 11148.45 283.11 54564.73 88888.00 2015-11-19 01:28:55.407 323 11148.47 282.99 54564.67 88888.00 2015-11-19 01:28:55.907 323 11148.49 282.87 54564.66 88888.00 2015-11-19 01:28:56.407 323 11148.42 282.82 54564.70 88888.00 2015-11-19 01:28:56.907 323 11148.45 282.75 54564.84 88888.00 2015-11-19 01:28:57.407 323 11148.44 282.69 54564.88 88888.00 2015-11-19 01:28:57.907 323 11148.45 282.66 54564.79 88888.00 2015-11-19 01:28:58.407 323 11148.42 282.61 54564.83 88888.00 2015-11-19 01:28:58.907 323 11148.47 282.59 54564.82 88888.00 2015-11-19 01:28:59.407 323 11148.44 282.63 54564.79 88888.00 2015-11-19 01:28:59.907 323 11148.38 282.68 54564.74 88888.00 2015-11-19 01:29:00.407 323 11148.30 282.72 54564.75 88888.00 2015-11-19 01:29:00.907 323 11148.21 282.79 54564.77 88888.00 2015-11-19 01:29:01.407 323 11148.11 282.78 54564.77 88888.00 2015-11-19 01:29:01.907 323 11148.07 282.82 54564.79 88888.00 2015-11-19 01:29:02.407 323 11148.03 282.86 54564.79 88888.00 2015-11-19 01:29:02.907 323 11147.96 282.92 54564.91 88888.00 2015-11-19 01:29:03.407 323 11147.87 282.92 54565.03 88888.00 2015-11-19 01:29:03.907 323 11147.79 282.94 54564.98 88888.00 2015-11-19 01:29:04.407 323 11147.70 283.04 54564.94 88888.00 2015-11-19 01:29:04.907 323 11147.62 283.09 54564.97 88888.00 2015-11-19 01:29:05.407 323 11147.49 283.10 54565.10 88888.00 2015-11-19 01:29:05.907 323 11147.40 283.12 54565.19 88888.00 2015-11-19 01:29:06.407 323 11147.30 283.10 54565.19 88888.00 2015-11-19 01:29:06.907 323 11147.29 283.04 54565.18 88888.00 2015-11-19 01:29:07.407 323 11147.19 282.99 54565.21 88888.00 2015-11-19 01:29:07.907 323 11147.08 282.97 54565.31 88888.00 2015-11-19 01:29:08.407 323 11146.98 282.92 54565.35 88888.00 2015-11-19 01:29:08.907 323 11146.97 282.89 54565.44 88888.00 2015-11-19 01:29:09.407 323 11146.93 282.86 54565.47 88888.00 2015-11-19 01:29:09.907 323 11146.92 282.83 54565.56 88888.00 2015-11-19 01:29:10.407 323 11146.91 282.80 54565.71 88888.00 2015-11-19 01:29:10.907 323 11146.88 282.80 54565.71 88888.00 2015-11-19 01:29:11.407 323 11146.83 282.78 54565.79 88888.00 2015-11-19 01:29:11.907 323 11146.83 282.72 54565.90 88888.00 2015-11-19 01:29:12.407 323 11146.78 282.75 54565.93 88888.00 2015-11-19 01:29:12.907 323 11146.76 282.66 54566.02 88888.00 2015-11-19 01:29:13.407 323 11146.75 282.70 54566.06 88888.00 2015-11-19 01:29:13.907 323 11146.70 282.65 54566.09 88888.00 2015-11-19 01:29:14.407 323 11146.62 282.57 54566.16 88888.00 2015-11-19 01:29:14.907 323 11146.57 282.57 54566.25 88888.00 2015-11-19 01:29:15.407 323 11146.55 282.55 54566.25 88888.00 2015-11-19 01:29:15.907 323 11146.49 282.61 54566.20 88888.00 2015-11-19 01:29:16.407 323 11146.46 282.53 54566.25 88888.00 2015-11-19 01:29:16.907 323 11146.44 282.54 54566.28 88888.00 2015-11-19 01:29:17.407 323 11146.38 282.55 54566.31 88888.00 2015-11-19 01:29:17.907 323 11146.38 282.53 54566.40 88888.00 2015-11-19 01:29:18.407 323 11146.38 282.54 54566.51 88888.00 2015-11-19 01:29:18.907 323 11146.34 282.54 54566.53 88888.00 2015-11-19 01:29:19.407 323 11146.36 282.57 54566.47 88888.00 2015-11-19 01:29:19.907 323 11146.35 282.61 54566.69 88888.00 2015-11-19 01:29:20.407 323 11146.26 282.60 54567.04 88888.00 2015-11-19 01:29:20.907 323 11146.29 282.54 54566.96 88888.00 2015-11-19 01:29:21.407 323 11146.29 282.61 54566.88 88888.00 2015-11-19 01:29:21.907 323 11146.29 282.65 54566.84 88888.00 2015-11-19 01:29:22.407 323 11146.36 282.68 54566.78 88888.00 2015-11-19 01:29:22.907 323 11146.38 282.62 54566.81 88888.00 2015-11-19 01:29:23.407 323 11146.35 282.57 54566.64 88888.00 2015-11-19 01:29:23.907 323 11146.40 282.60 54566.36 88888.00 2015-11-19 01:29:24.407 323 11146.31 282.60 54566.34 88888.00 2015-11-19 01:29:24.907 323 11146.25 282.54 54566.43 88888.00 2015-11-19 01:29:25.407 323 11146.20 282.54 54566.47 88888.00 2015-11-19 01:29:25.907 323 11146.25 282.52 54566.46 88888.00 2015-11-19 01:29:26.407 323 11146.25 282.44 54566.52 88888.00 2015-11-19 01:29:26.907 323 11146.14 282.41 54566.55 88888.00 2015-11-19 01:29:27.407 323 11146.05 282.44 54566.54 88888.00 2015-11-19 01:29:27.907 323 11146.07 282.43 54566.49 88888.00 2015-11-19 01:29:28.407 323 11146.03 282.43 54566.40 88888.00 2015-11-19 01:29:28.907 323 11145.97 282.44 54566.42 88888.00 2015-11-19 01:29:29.407 323 11145.94 282.42 54566.46 88888.00 2015-11-19 01:29:29.907 323 11145.87 282.41 54566.53 88888.00 2015-11-19 01:29:30.407 323 11145.76 282.37 54566.56 88888.00 2015-11-19 01:29:30.907 323 11145.72 282.36 54566.60 88888.00 2015-11-19 01:29:31.407 323 11145.71 282.34 54566.56 88888.00 2015-11-19 01:29:31.907 323 11145.65 282.23 54566.62 88888.00 2015-11-19 01:29:32.407 323 11145.55 282.17 54566.67 88888.00 2015-11-19 01:29:32.907 323 11145.57 282.12 54566.61 88888.00 2015-11-19 01:29:33.407 323 11145.55 282.04 54566.59 88888.00 2015-11-19 01:29:33.907 323 11145.44 282.00 54566.66 88888.00 2015-11-19 01:29:34.407 323 11145.34 281.92 54566.59 88888.00 2015-11-19 01:29:34.907 323 11145.35 281.91 54566.55 88888.00 2015-11-19 01:29:35.407 323 11145.31 281.93 54566.52 88888.00 2015-11-19 01:29:35.907 323 11145.23 281.90 54566.62 88888.00 2015-11-19 01:29:36.407 323 11145.15 281.85 54566.67 88888.00 2015-11-19 01:29:36.907 323 11145.09 281.79 54566.58 88888.00 2015-11-19 01:29:37.407 323 11145.11 281.70 54566.52 88888.00 2015-11-19 01:29:37.907 323 11145.00 281.72 54566.61 88888.00 2015-11-19 01:29:38.407 323 11144.92 281.70 54566.58 88888.00 2015-11-19 01:29:38.907 323 11144.86 281.73 54566.61 88888.00 2015-11-19 01:29:39.407 323 11144.76 281.74 54566.69 88888.00 2015-11-19 01:29:39.907 323 11144.63 281.72 54566.76 88888.00 2015-11-19 01:29:40.407 323 11144.50 281.67 54566.80 88888.00 2015-11-19 01:29:40.907 323 11144.37 281.62 54566.81 88888.00 2015-11-19 01:29:41.407 323 11144.25 281.66 54566.81 88888.00 2015-11-19 01:29:41.907 323 11144.13 281.58 54566.89 88888.00 2015-11-19 01:29:42.407 323 11144.10 281.51 54566.89 88888.00 2015-11-19 01:29:42.907 323 11144.08 281.57 54566.86 88888.00 2015-11-19 01:29:43.407 323 11144.04 281.60 54566.86 88888.00 2015-11-19 01:29:43.907 323 11143.95 281.54 54566.87 88888.00 2015-11-19 01:29:44.407 323 11143.92 281.50 54566.84 88888.00 2015-11-19 01:29:44.907 323 11143.80 281.47 54566.87 88888.00 2015-11-19 01:29:45.407 323 11143.77 281.43 54566.99 88888.00 2015-11-19 01:29:45.907 323 11143.71 281.33 54567.02 88888.00 2015-11-19 01:29:46.407 323 11143.67 281.35 54567.00 88888.00 2015-11-19 01:29:46.907 323 11143.57 281.32 54566.97 88888.00 2015-11-19 01:29:47.407 323 11143.56 281.20 54567.02 88888.00 2015-11-19 01:29:47.907 323 11143.57 281.15 54566.99 88888.00 2015-11-19 01:29:48.407 323 11143.56 281.06 54567.06 88888.00 2015-11-19 01:29:48.907 323 11143.49 281.02 54567.11 88888.00 2015-11-19 01:29:49.407 323 11143.41 280.92 54567.08 88888.00 2015-11-19 01:29:49.907 323 11143.27 280.86 54567.15 88888.00 2015-11-19 01:29:50.407 323 11143.24 280.78 54567.19 88888.00 2015-11-19 01:29:50.907 323 11143.19 280.69 54567.17 88888.00 2015-11-19 01:29:51.407 323 11143.15 280.72 54567.17 88888.00 2015-11-19 01:29:51.907 323 11143.10 280.65 54567.20 88888.00 2015-11-19 01:29:52.407 323 11143.01 280.57 54567.22 88888.00 2015-11-19 01:29:52.907 323 11142.96 280.51 54567.29 88888.00 2015-11-19 01:29:53.407 323 11142.85 280.51 54567.31 88888.00 2015-11-19 01:29:53.907 323 11142.83 280.44 54567.25 88888.00 2015-11-19 01:29:54.407 323 11142.78 280.33 54567.33 88888.00 2015-11-19 01:29:54.907 323 11142.64 280.31 54567.38 88888.00 2015-11-19 01:29:55.407 323 11142.51 280.27 54567.31 88888.00 2015-11-19 01:29:55.907 323 11142.42 280.26 54567.33 88888.00 2015-11-19 01:29:56.407 323 11142.33 280.25 54567.28 88888.00 2015-11-19 01:29:56.907 323 11142.22 280.22 54567.25 88888.00 2015-11-19 01:29:57.407 323 11142.09 280.17 54567.22 88888.00 2015-11-19 01:29:57.907 323 11142.01 280.14 54567.25 88888.00 2015-11-19 01:29:58.407 323 11141.91 280.06 54567.37 88888.00 2015-11-19 01:29:58.907 323 11141.83 280.08 54567.39 88888.00 2015-11-19 01:29:59.407 323 11141.73 280.10 54567.40 88888.00 2015-11-19 01:29:59.907 323 11141.63 280.13 54567.41 88888.00 2015-11-19 01:30:00.407 323 11141.49 280.14 54567.45 88888.00 2015-11-19 01:30:00.907 323 11141.33 280.10 54567.55 88888.00 2015-11-19 01:30:01.408 323 11141.26 280.04 54567.45 88888.00 2015-11-19 01:30:01.908 323 11141.22 279.98 54567.41 88888.00 2015-11-19 01:30:02.408 323 11141.13 279.93 54567.45 88888.00 2015-11-19 01:30:02.908 323 11141.10 279.89 54567.48 88888.00 2015-11-19 01:30:03.408 323 11140.98 279.81 54567.58 88888.00 2015-11-19 01:30:03.908 323 11140.90 279.87 54567.70 88888.00 2015-11-19 01:30:04.408 323 11140.81 279.83 54567.64 88888.00 2015-11-19 01:30:04.908 323 11140.82 279.75 54567.51 88888.00 2015-11-19 01:30:05.408 323 11140.76 279.70 54567.55 88888.00 2015-11-19 01:30:05.908 323 11140.74 279.71 54567.65 88888.00 2015-11-19 01:30:06.408 323 11140.65 279.64 54567.70 88888.00 2015-11-19 01:30:06.908 323 11140.56 279.63 54567.68 88888.00 2015-11-19 01:30:07.408 323 11140.55 279.58 54567.60 88888.00 2015-11-19 01:30:07.908 323 11140.55 279.55 54567.60 88888.00 2015-11-19 01:30:08.408 323 11140.53 279.54 54567.63 88888.00 2015-11-19 01:30:08.908 323 11140.51 279.45 54567.41 88888.00 2015-11-19 01:30:09.408 323 11140.48 279.38 54567.43 88888.00 2015-11-19 01:30:09.908 323 11140.47 279.39 54567.57 88888.00 2015-11-19 01:30:10.408 323 11140.50 279.31 54567.51 88888.00 2015-11-19 01:30:10.908 323 11140.48 279.30 54567.52 88888.00 2015-11-19 01:30:11.408 323 11140.47 279.37 54567.52 88888.00 2015-11-19 01:30:11.908 323 11140.47 279.33 54567.48 88888.00 2015-11-19 01:30:12.408 323 11140.45 279.25 54567.42 88888.00 2015-11-19 01:30:12.908 323 11140.53 279.13 54566.95 88888.00 2015-11-19 01:30:13.408 323 11140.50 279.08 54566.80 88888.00 2015-11-19 01:30:13.908 323 11140.43 279.07 54566.96 88888.00 2015-11-19 01:30:14.408 323 11140.33 278.97 54566.93 88888.00 2015-11-19 01:30:14.908 323 11140.26 278.94 54566.93 88888.00 2015-11-19 01:30:15.408 323 11140.17 278.91 54566.94 88888.00 2015-11-19 01:30:15.908 323 11140.08 278.86 54566.93 88888.00 2015-11-19 01:30:16.408 323 11140.00 278.85 54567.22 88888.00 2015-11-19 01:30:16.908 323 11139.92 278.79 54567.35 88888.00 2015-11-19 01:30:17.408 323 11139.90 278.72 54567.39 88888.00 2015-11-19 01:30:17.908 323 11139.80 278.66 54567.32 88888.00 2015-11-19 01:30:18.408 323 11139.71 278.63 54567.31 88888.00 2015-11-19 01:30:18.908 323 11139.64 278.55 54567.31 88888.00 2015-11-19 01:30:19.408 323 11139.55 278.54 54567.33 88888.00 2015-11-19 01:30:19.908 323 11139.51 278.48 54567.35 88888.00 2015-11-19 01:30:20.408 323 11139.48 278.36 54567.41 88888.00 2015-11-19 01:30:20.908 323 11139.39 278.31 54567.28 88888.00 2015-11-19 01:30:21.408 323 11139.38 278.26 54567.30 88888.00 2015-11-19 01:30:21.908 323 11139.35 278.21 54567.31 88888.00 2015-11-19 01:30:22.408 323 11139.33 278.13 54567.28 88888.00 2015-11-19 01:30:22.908 323 11139.33 278.07 54567.28 88888.00 2015-11-19 01:30:23.408 323 11139.25 278.02 54567.16 88888.00 2015-11-19 01:30:23.908 323 11139.19 277.90 54567.19 88888.00 2015-11-19 01:30:24.408 323 11139.12 277.86 54567.32 88888.00 2015-11-19 01:30:24.908 323 11139.13 277.85 54567.32 88888.00 2015-11-19 01:30:25.408 323 11139.06 277.77 54567.31 88888.00 2015-11-19 01:30:25.908 323 11139.02 277.67 54567.30 88888.00 2015-11-19 01:30:26.408 323 11139.03 277.54 54567.24 88888.00 2015-11-19 01:30:26.908 323 11138.99 277.45 54567.28 88888.00 2015-11-19 01:30:27.408 323 11138.92 277.39 54567.28 88888.00 2015-11-19 01:30:27.908 323 11138.83 277.37 54567.23 88888.00 2015-11-19 01:30:28.408 323 11138.86 277.28 54567.25 88888.00 2015-11-19 01:30:28.908 323 11138.77 277.18 54567.20 88888.00 2015-11-19 01:30:29.408 323 11138.77 277.09 54567.13 88888.00 2015-11-19 01:30:29.908 323 11138.81 277.05 54567.13 88888.00 2015-11-19 01:30:30.408 323 11138.81 277.05 54567.03 88888.00 2015-11-19 01:30:30.908 323 11138.78 277.02 54567.00 88888.00 2015-11-19 01:30:31.408 323 11138.75 276.94 54567.05 88888.00 2015-11-19 01:30:31.908 323 11138.75 276.87 54567.10 88888.00 2015-11-19 01:30:32.408 323 11138.67 276.85 54567.11 88888.00 2015-11-19 01:30:32.908 323 11138.68 276.86 54567.11 88888.00 2015-11-19 01:30:33.408 323 11138.67 276.78 54567.02 88888.00 2015-11-19 01:30:33.908 323 11138.72 276.81 54566.93 88888.00 2015-11-19 01:30:34.408 323 11138.75 276.78 54566.90 88888.00 2015-11-19 01:30:34.908 323 11138.71 276.75 54566.86 88888.00 2015-11-19 01:30:35.408 323 11138.71 276.64 54566.85 88888.00 2015-11-19 01:30:35.908 323 11138.75 276.57 54566.84 88888.00 2015-11-19 01:30:36.408 323 11138.78 276.62 54566.82 88888.00 2015-11-19 01:30:36.908 323 11138.70 276.67 54566.73 88888.00 2015-11-19 01:30:37.408 323 11138.62 276.63 54566.69 88888.00 2015-11-19 01:30:37.908 323 11138.68 276.61 54566.70 88888.00 2015-11-19 01:30:38.408 323 11138.64 276.57 54566.63 88888.00 2015-11-19 01:30:38.908 323 11138.65 276.53 54566.62 88888.00 2015-11-19 01:30:39.408 323 11138.66 276.53 54566.56 88888.00 2015-11-19 01:30:39.908 323 11138.62 276.54 54566.51 88888.00 2015-11-19 01:30:40.408 323 11138.67 276.53 54566.49 88888.00 2015-11-19 01:30:40.908 323 11138.70 276.54 54566.44 88888.00 2015-11-19 01:30:41.408 323 11138.62 276.54 54566.41 88888.00 2015-11-19 01:30:41.908 323 11138.59 276.55 54566.40 88888.00 2015-11-19 01:30:42.408 323 11138.59 276.55 54566.32 88888.00 2015-11-19 01:30:42.908 323 11138.56 276.47 54566.38 88888.00 2015-11-19 01:30:43.408 323 11138.55 276.45 54566.40 88888.00 2015-11-19 01:30:43.908 323 11138.50 276.47 54566.35 88888.00 2015-11-19 01:30:44.408 323 11138.47 276.40 54566.32 88888.00 2015-11-19 01:30:44.908 323 11138.44 276.42 54566.28 88888.00 2015-11-19 01:30:45.408 323 11138.41 276.36 54566.11 88888.00 2015-11-19 01:30:45.908 323 11138.46 276.32 54566.06 88888.00 2015-11-19 01:30:46.408 323 11138.42 276.24 54565.98 88888.00 2015-11-19 01:30:46.908 323 11138.45 276.15 54565.99 88888.00 2015-11-19 01:30:47.408 323 11138.42 276.13 54565.99 88888.00 2015-11-19 01:30:47.908 323 11138.33 276.10 54565.98 88888.00 2015-11-19 01:30:48.408 323 11138.31 276.09 54565.96 88888.00 2015-11-19 01:30:48.908 323 11138.26 276.07 54565.98 88888.00 2015-11-19 01:30:49.408 323 11138.29 276.07 54565.93 88888.00 2015-11-19 01:30:49.908 323 11138.28 276.04 54565.85 88888.00 2015-11-19 01:30:50.408 323 11138.26 276.03 54565.80 88888.00 2015-11-19 01:30:50.908 323 11138.20 276.08 54565.74 88888.00 2015-11-19 01:30:51.408 323 11138.13 276.07 54565.70 88888.00 2015-11-19 01:30:51.908 323 11138.04 276.03 54565.58 88888.00 2015-11-19 01:30:52.408 323 11137.97 276.07 54565.53 88888.00 2015-11-19 01:30:52.908 323 11137.93 276.08 54565.52 88888.00 2015-11-19 01:30:53.408 323 11137.89 276.07 54565.41 88888.00 2015-11-19 01:30:53.908 323 11137.91 276.01 54565.41 88888.00 2015-11-19 01:30:54.408 323 11137.86 276.07 54565.48 88888.00 2015-11-19 01:30:54.908 323 11137.82 276.11 54565.48 88888.00 2015-11-19 01:30:55.408 323 11137.86 276.10 54565.47 88888.00 2015-11-19 01:30:55.908 323 11137.82 276.15 54565.33 88888.00 2015-11-19 01:30:56.408 323 11137.72 276.12 54565.31 88888.00 2015-11-19 01:30:56.908 323 11137.66 276.20 54565.28 88888.00 2015-11-19 01:30:57.408 323 11137.65 276.24 54565.22 88888.00 2015-11-19 01:30:57.908 323 11137.65 276.29 54565.21 88888.00 2015-11-19 01:30:58.408 323 11137.62 276.34 54565.15 88888.00 2015-11-19 01:30:58.908 323 11137.55 276.33 54565.07 88888.00 2015-11-19 01:30:59.408 323 11137.52 276.37 54565.11 88888.00 2015-11-19 01:30:59.908 323 11137.49 276.35 54565.15 88888.00 2015-11-19 01:31:00.408 323 11137.41 276.37 54565.23 88888.00 2015-11-19 01:31:00.908 323 11137.44 276.43 54565.15 88888.00 2015-11-19 01:31:01.408 323 11137.41 276.41 54565.13 88888.00 2015-11-19 01:31:01.908 323 11137.34 276.45 54565.13 88888.00 2015-11-19 01:31:02.408 323 11137.32 276.52 54565.05 88888.00 2015-11-19 01:31:02.908 323 11137.34 276.45 54565.04 88888.00 2015-11-19 01:31:03.408 323 11137.35 276.45 54565.03 88888.00 2015-11-19 01:31:03.908 323 11137.30 276.45 54565.02 88888.00 2015-11-19 01:31:04.408 323 11137.29 276.44 54564.93 88888.00 2015-11-19 01:31:04.908 323 11137.26 276.43 54564.94 88888.00 2015-11-19 01:31:05.408 323 11137.25 276.45 54564.87 88888.00 2015-11-19 01:31:05.908 323 11137.21 276.47 54564.80 88888.00 2015-11-19 01:31:06.408 323 11137.21 276.47 54564.79 88888.00 2015-11-19 01:31:06.908 323 11137.26 276.50 54564.78 88888.00 2015-11-19 01:31:07.408 323 11137.19 276.52 54564.70 88888.00 2015-11-19 01:31:07.908 323 11137.23 276.51 54564.66 88888.00 2015-11-19 01:31:08.408 323 11137.19 276.50 54564.61 88888.00 2015-11-19 01:31:08.908 323 11137.15 276.57 54564.66 88888.00 2015-11-19 01:31:09.408 323 11137.16 276.53 54564.67 88888.00 2015-11-19 01:31:09.908 323 11137.21 276.50 54564.65 88888.00 2015-11-19 01:31:10.408 323 11137.23 276.43 54564.63 88888.00 2015-11-19 01:31:10.908 323 11137.23 276.44 54564.52 88888.00 2015-11-19 01:31:11.408 323 11137.24 276.41 54564.47 88888.00 2015-11-19 01:31:11.908 323 11137.20 276.35 54564.39 88888.00 2015-11-19 01:31:12.408 323 11137.21 276.42 54564.35 88888.00 2015-11-19 01:31:12.908 323 11137.21 276.41 54564.31 88888.00 2015-11-19 01:31:13.408 323 11137.29 276.41 54564.23 88888.00 2015-11-19 01:31:13.908 323 11137.25 276.40 54564.24 88888.00 2015-11-19 01:31:14.408 323 11137.26 276.35 54564.21 88888.00 2015-11-19 01:31:14.908 323 11137.26 276.30 54564.13 88888.00 2015-11-19 01:31:15.408 323 11137.30 276.30 54564.06 88888.00 2015-11-19 01:31:15.908 323 11137.34 276.28 54564.00 88888.00 2015-11-19 01:31:16.408 323 11137.25 276.27 54563.93 88888.00 2015-11-19 01:31:16.908 323 11137.24 276.23 54563.83 88888.00 2015-11-19 01:31:17.408 323 11137.23 276.20 54563.77 88888.00 2015-11-19 01:31:17.908 323 11137.18 276.11 54563.62 88888.00 2015-11-19 01:31:18.408 323 11137.15 276.10 54563.68 88888.00 2015-11-19 01:31:18.908 323 11137.16 276.07 54563.63 88888.00 2015-11-19 01:31:19.408 323 11137.09 275.98 54563.63 88888.00 2015-11-19 01:31:19.908 323 11137.04 275.99 54563.60 88888.00 2015-11-19 01:31:20.408 323 11137.02 275.95 54563.55 88888.00 2015-11-19 01:31:20.908 323 11137.05 275.91 54563.52 88888.00 2015-11-19 01:31:21.408 323 11137.06 275.86 54563.54 88888.00 2015-11-19 01:31:21.908 323 11137.02 275.82 54563.55 88888.00 2015-11-19 01:31:22.408 323 11137.00 275.81 54563.51 88888.00 2015-11-19 01:31:22.908 323 11136.92 275.75 54563.46 88888.00 2015-11-19 01:31:23.408 323 11136.83 275.71 54563.38 88888.00 2015-11-19 01:31:23.908 323 11136.82 275.69 54563.37 88888.00 2015-11-19 01:31:24.408 323 11136.85 275.73 54563.33 88888.00 2015-11-19 01:31:24.908 323 11136.88 275.75 54563.29 88888.00 2015-11-19 01:31:25.408 323 11136.89 275.69 54563.26 88888.00 2015-11-19 01:31:25.908 323 11136.84 275.65 54563.26 88888.00 2015-11-19 01:31:26.408 323 11136.83 275.62 54563.29 88888.00 2015-11-19 01:31:26.908 323 11136.82 275.66 54563.25 88888.00 2015-11-19 01:31:27.408 323 11136.88 275.64 54563.19 88888.00 2015-11-19 01:31:27.908 323 11136.88 275.60 54563.19 88888.00 2015-11-19 01:31:28.408 323 11136.89 275.56 54563.19 88888.00 2015-11-19 01:31:28.908 323 11136.87 275.53 54563.20 88888.00 2015-11-19 01:31:29.408 323 11136.87 275.52 54563.18 88888.00 2015-11-19 01:31:29.908 323 11136.85 275.49 54563.11 88888.00 2015-11-19 01:31:30.408 323 11136.82 275.53 54563.09 88888.00 2015-11-19 01:31:30.908 323 11136.84 275.51 54563.08 88888.00 2015-11-19 01:31:31.408 323 11136.79 275.49 54562.98 88888.00 2015-11-19 01:31:31.908 323 11136.78 275.52 54562.94 88888.00 2015-11-19 01:31:32.408 323 11136.84 275.41 54562.95 88888.00 2015-11-19 01:31:32.908 323 11136.85 275.34 54562.91 88888.00 2015-11-19 01:31:33.408 323 11136.84 275.37 54562.92 88888.00 2015-11-19 01:31:33.908 323 11136.90 275.32 54562.81 88888.00 2015-11-19 01:31:34.408 323 11136.90 275.29 54562.73 88888.00 2015-11-19 01:31:34.908 323 11136.89 275.25 54562.80 88888.00 2015-11-19 01:31:35.408 323 11136.90 275.22 54562.72 88888.00 2015-11-19 01:31:35.908 323 11136.92 275.23 54562.72 88888.00 2015-11-19 01:31:36.408 323 11136.93 275.18 54562.74 88888.00 2015-11-19 01:31:36.908 323 11136.93 275.20 54562.64 88888.00 2015-11-19 01:31:37.408 323 11136.98 275.22 54562.56 88888.00 2015-11-19 01:31:37.908 323 11136.94 275.24 54562.56 88888.00 2015-11-19 01:31:38.408 323 11136.99 275.22 54562.54 88888.00 2015-11-19 01:31:38.908 323 11136.90 275.23 54562.51 88888.00 2015-11-19 01:31:39.408 323 11136.95 275.27 54562.45 88888.00 2015-11-19 01:31:39.908 323 11136.99 275.25 54562.42 88888.00 2015-11-19 01:31:40.408 323 11137.00 275.19 54562.39 88888.00 2015-11-19 01:31:40.908 323 11137.05 275.11 54562.37 88888.00 2015-11-19 01:31:41.408 323 11137.09 275.07 54562.34 88888.00 2015-11-19 01:31:41.908 323 11137.19 275.06 54562.25 88888.00 2015-11-19 01:31:42.408 323 11137.29 275.03 54562.14 88888.00 2015-11-19 01:31:42.908 323 11137.31 275.06 54562.10 88888.00 2015-11-19 01:31:43.408 323 11137.31 275.05 54562.06 88888.00 2015-11-19 01:31:43.908 323 11137.45 274.97 54562.07 88888.00 2015-11-19 01:31:44.408 323 11137.47 274.92 54562.00 88888.00 2015-11-19 01:31:44.908 323 11137.50 274.90 54561.85 88888.00 2015-11-19 01:31:45.408 323 11137.51 274.91 54561.77 88888.00 2015-11-19 01:31:45.908 323 11137.55 274.90 54561.66 88888.00 2015-11-19 01:31:46.408 323 11137.53 274.90 54561.58 88888.00 2015-11-19 01:31:46.908 323 11137.53 274.89 54561.49 88888.00 2015-11-19 01:31:47.408 323 11137.55 274.86 54561.46 88888.00 2015-11-19 01:31:47.908 323 11137.53 274.82 54561.42 88888.00 2015-11-19 01:31:48.408 323 11137.52 274.85 54561.31 88888.00 2015-11-19 01:31:48.908 323 11137.52 274.77 54561.23 88888.00 2015-11-19 01:31:49.408 323 11137.52 274.71 54561.19 88888.00 2015-11-19 01:31:49.908 323 11137.53 274.75 54561.12 88888.00 2015-11-19 01:31:50.408 323 11137.51 274.73 54561.14 88888.00 2015-11-19 01:31:50.908 323 11137.49 274.65 54561.16 88888.00 2015-11-19 01:31:51.408 323 11137.47 274.59 54561.03 88888.00 2015-11-19 01:31:51.908 323 11137.45 274.56 54561.05 88888.00 2015-11-19 01:31:52.408 323 11137.39 274.48 54561.07 88888.00 2015-11-19 01:31:52.908 323 11137.32 274.44 54561.10 88888.00 2015-11-19 01:31:53.408 323 11137.30 274.43 54561.12 88888.00 2015-11-19 01:31:53.908 323 11137.24 274.36 54561.08 88888.00 2015-11-19 01:31:54.408 323 11137.15 274.30 54561.01 88888.00 2015-11-19 01:31:54.908 323 11137.03 274.27 54561.02 88888.00 2015-11-19 01:31:55.408 323 11136.99 274.18 54561.01 88888.00 2015-11-19 01:31:55.908 323 11136.93 274.09 54561.07 88888.00 2015-11-19 01:31:56.408 323 11136.94 274.05 54561.12 88888.00 2015-11-19 01:31:56.908 323 11136.87 274.02 54561.19 88888.00 2015-11-19 01:31:57.408 323 11136.90 273.99 54561.18 88888.00 2015-11-19 01:31:57.908 323 11136.90 273.99 54561.11 88888.00 2015-11-19 01:31:58.408 323 11136.90 273.91 54561.08 88888.00 2015-11-19 01:31:58.908 323 11136.85 273.90 54561.12 88888.00 2015-11-19 01:31:59.408 323 11136.77 273.87 54561.16 88888.00 2015-11-19 01:31:59.908 323 11136.78 273.80 54561.21 88888.00 2015-11-19 01:32:00.408 323 11136.87 273.75 54561.19 88888.00 2015-11-19 01:32:00.908 323 11136.84 273.73 54561.20 88888.00 2015-11-19 01:32:01.408 323 11136.85 273.63 54561.27 88888.00 2015-11-19 01:32:01.908 323 11136.85 273.55 54561.37 88888.00 2015-11-19 01:32:02.408 323 11136.89 273.54 54561.03 88888.00 2015-11-19 01:32:02.908 323 11136.95 273.43 54560.81 88888.00 2015-11-19 01:32:03.408 323 11137.00 273.34 54560.85 88888.00 2015-11-19 01:32:03.908 323 11136.99 273.34 54560.91 88888.00 2015-11-19 01:32:04.408 323 11136.95 273.30 54561.26 88888.00 2015-11-19 01:32:04.908 323 11136.98 273.25 54561.47 88888.00 2015-11-19 01:32:05.408 323 11137.04 273.17 54561.47 88888.00 2015-11-19 01:32:05.908 323 11137.04 273.19 54561.34 88888.00 2015-11-19 01:32:06.408 323 11137.04 273.15 54561.36 88888.00 2015-11-19 01:32:06.908 323 11137.09 273.07 54561.28 88888.00 2015-11-19 01:32:07.408 323 11137.10 273.04 54561.26 88888.00 2015-11-19 01:32:07.908 323 11137.13 272.98 54561.40 88888.00 2015-11-19 01:32:08.408 323 11137.18 272.96 54561.35 88888.00 2015-11-19 01:32:08.908 323 11137.25 272.95 54561.25 88888.00 2015-11-19 01:32:09.408 323 11137.21 272.87 54561.17 88888.00 2015-11-19 01:32:09.908 323 11137.25 272.81 54561.15 88888.00 2015-11-19 01:32:10.408 323 11137.24 272.78 54560.98 88888.00 2015-11-19 01:32:10.908 323 11137.27 272.78 54561.07 88888.00 2015-11-19 01:32:11.408 323 11137.36 272.77 54561.09 88888.00 2015-11-19 01:32:11.908 323 11137.41 272.69 54561.10 88888.00 2015-11-19 01:32:12.408 323 11137.35 272.64 54561.03 88888.00 2015-11-19 01:32:12.908 323 11137.39 272.62 54560.97 88888.00 2015-11-19 01:32:13.408 323 11137.45 272.60 54560.93 88888.00 2015-11-19 01:32:13.908 323 11137.50 272.55 54560.91 88888.00 2015-11-19 01:32:14.408 323 11137.57 272.47 54560.96 88888.00 2015-11-19 01:32:14.908 323 11137.61 272.41 54560.99 88888.00 2015-11-19 01:32:15.408 323 11137.67 272.39 54561.02 88888.00 2015-11-19 01:32:15.908 323 11137.76 272.37 54560.99 88888.00 2015-11-19 01:32:16.408 323 11137.81 272.32 54560.91 88888.00 2015-11-19 01:32:16.908 323 11137.88 272.24 54560.80 88888.00 2015-11-19 01:32:17.408 323 11137.93 272.14 54560.73 88888.00 2015-11-19 01:32:17.908 323 11138.02 272.04 54560.75 88888.00 2015-11-19 01:32:18.408 323 11138.12 272.01 54560.64 88888.00 2015-11-19 01:32:18.908 323 11138.19 271.98 54560.58 88888.00 2015-11-19 01:32:19.408 323 11138.24 271.91 54560.62 88888.00 2015-11-19 01:32:19.908 323 11138.26 271.80 54560.55 88888.00 2015-11-19 01:32:20.408 323 11138.26 271.73 54560.48 88888.00 2015-11-19 01:32:20.908 323 11138.25 271.63 54560.56 88888.00 2015-11-19 01:32:21.408 323 11138.30 271.54 54560.53 88888.00 2015-11-19 01:32:21.908 323 11138.31 271.45 54560.41 88888.00 2015-11-19 01:32:22.408 323 11138.33 271.32 54560.37 88888.00 2015-11-19 01:32:22.908 323 11138.40 271.27 54560.21 88888.00 2015-11-19 01:32:23.408 323 11138.39 271.25 54560.13 88888.00 2015-11-19 01:32:23.908 323 11138.41 271.18 54560.27 88888.00 2015-11-19 01:32:24.408 323 11138.45 271.12 54560.21 88888.00 2015-11-19 01:32:24.908 323 11138.44 271.10 54560.17 88888.00 2015-11-19 01:32:25.408 323 11138.44 271.02 54560.13 88888.00 2015-11-19 01:32:25.908 323 11138.42 270.96 54560.15 88888.00 2015-11-19 01:32:26.408 323 11138.42 270.89 54560.18 88888.00 2015-11-19 01:32:26.908 323 11138.42 270.79 54560.20 88888.00 2015-11-19 01:32:27.408 323 11138.45 270.67 54560.19 88888.00 2015-11-19 01:32:27.908 323 11138.51 270.63 54560.19 88888.00 2015-11-19 01:32:28.408 323 11138.47 270.63 54560.23 88888.00 2015-11-19 01:32:28.908 323 11138.46 270.59 54560.20 88888.00 2015-11-19 01:32:29.408 323 11138.44 270.54 54560.12 88888.00 2015-11-19 01:32:29.908 323 11138.54 270.50 54560.06 88888.00 2015-11-19 01:32:30.408 323 11138.52 270.47 54560.04 88888.00 2015-11-19 01:32:30.908 323 11138.47 270.45 54560.15 88888.00 2015-11-19 01:32:31.408 323 11138.54 270.43 54560.14 88888.00 2015-11-19 01:32:31.908 323 11138.60 270.39 54560.17 88888.00 2015-11-19 01:32:32.408 323 11138.64 270.34 54560.13 88888.00 2015-11-19 01:32:32.908 323 11138.64 270.29 54560.10 88888.00 2015-11-19 01:32:33.408 323 11138.60 270.30 54560.06 88888.00 2015-11-19 01:32:33.908 323 11138.65 270.26 54560.04 88888.00 2015-11-19 01:32:34.408 323 11138.68 270.25 54560.13 88888.00 2015-11-19 01:32:34.908 323 11138.77 270.25 54560.17 88888.00 2015-11-19 01:32:35.408 323 11138.83 270.21 54560.10 88888.00 2015-11-19 01:32:35.908 323 11138.82 270.18 54560.17 88888.00 2015-11-19 01:32:36.408 323 11138.78 270.11 54560.21 88888.00 2015-11-19 01:32:36.908 323 11138.78 270.08 54560.17 88888.00 2015-11-19 01:32:37.408 323 11138.87 270.04 54560.10 88888.00 2015-11-19 01:32:37.908 323 11138.94 270.03 54560.19 88888.00 2015-11-19 01:32:38.408 323 11138.93 269.96 54560.19 88888.00 2015-11-19 01:32:38.908 323 11138.89 269.96 54560.23 88888.00 2015-11-19 01:32:39.408 323 11138.96 269.93 54560.22 88888.00 2015-11-19 01:32:39.908 323 11138.96 269.84 54560.19 88888.00 2015-11-19 01:32:40.408 323 11138.91 269.84 54560.22 88888.00 2015-11-19 01:32:40.908 323 11138.89 269.84 54560.19 88888.00 2015-11-19 01:32:41.408 323 11138.93 269.77 54560.11 88888.00 2015-11-19 01:32:41.908 323 11138.96 269.73 54560.19 88888.00 2015-11-19 01:32:42.408 323 11138.99 269.73 54560.19 88888.00 2015-11-19 01:32:42.908 323 11139.02 269.65 54560.15 88888.00 2015-11-19 01:32:43.408 323 11139.02 269.62 54560.17 88888.00 2015-11-19 01:32:43.908 323 11139.03 269.57 54560.21 88888.00 2015-11-19 01:32:44.408 323 11139.06 269.56 54560.18 88888.00 2015-11-19 01:32:44.908 323 11139.04 269.51 54560.21 88888.00 2015-11-19 01:32:45.408 323 11139.08 269.46 54560.29 88888.00 2015-11-19 01:32:45.908 323 11139.08 269.43 54560.26 88888.00 2015-11-19 01:32:46.408 323 11139.03 269.41 54560.30 88888.00 2015-11-19 01:32:46.908 323 11139.04 269.36 54560.33 88888.00 2015-11-19 01:32:47.408 323 11139.14 269.33 54560.39 88888.00 2015-11-19 01:32:47.908 323 11139.13 269.28 54560.38 88888.00 2015-11-19 01:32:48.408 323 11139.17 269.19 54560.27 88888.00 2015-11-19 01:32:48.908 323 11139.15 269.15 54560.27 88888.00 2015-11-19 01:32:49.408 323 11139.20 269.16 54560.45 88888.00 2015-11-19 01:32:49.908 323 11139.28 269.14 54560.46 88888.00 2015-11-19 01:32:50.408 323 11139.27 269.06 54560.48 88888.00 2015-11-19 01:32:50.908 323 11139.30 269.01 54560.47 88888.00 2015-11-19 01:32:51.408 323 11139.33 268.98 54560.49 88888.00 2015-11-19 01:32:51.908 323 11139.32 268.95 54560.46 88888.00 2015-11-19 01:32:52.408 323 11139.29 268.94 54560.55 88888.00 2015-11-19 01:32:52.908 323 11139.32 268.87 54560.55 88888.00 2015-11-19 01:32:53.408 323 11139.34 268.89 54560.52 88888.00 2015-11-19 01:32:53.908 323 11139.32 268.93 54560.48 88888.00 2015-11-19 01:32:54.408 323 11139.33 268.91 54560.49 88888.00 2015-11-19 01:32:54.908 323 11139.34 268.90 54560.57 88888.00 2015-11-19 01:32:55.408 323 11139.29 268.85 54560.70 88888.00 2015-11-19 01:32:55.908 323 11139.30 268.84 54560.72 88888.00 2015-11-19 01:32:56.408 323 11139.30 268.80 54560.77 88888.00 2015-11-19 01:32:56.908 323 11139.30 268.84 54560.77 88888.00 2015-11-19 01:32:57.408 323 11139.29 268.87 54560.77 88888.00 2015-11-19 01:32:57.908 323 11139.29 268.86 54560.74 88888.00 2015-11-19 01:32:58.408 323 11139.28 268.86 54560.80 88888.00 2015-11-19 01:32:58.908 323 11139.19 268.89 54560.81 88888.00 2015-11-19 01:32:59.408 323 11139.22 268.83 54560.83 88888.00 2015-11-19 01:32:59.908 323 11139.24 268.84 54560.85 88888.00 2015-11-19 01:33:00.408 323 11139.13 268.77 54560.82 88888.00 2015-11-19 01:33:00.908 323 11139.14 268.78 54560.83 88888.00 2015-11-19 01:33:01.408 323 11139.20 268.78 54560.91 88888.00 2015-11-19 01:33:01.908 323 11139.23 268.74 54560.93 88888.00 2015-11-19 01:33:02.408 323 11139.24 268.78 54560.97 88888.00 2015-11-19 01:33:02.908 323 11139.23 268.76 54561.06 88888.00 2015-11-19 01:33:03.408 323 11139.18 268.75 54561.11 88888.00 2015-11-19 01:33:03.908 323 11139.18 268.77 54561.23 88888.00 2015-11-19 01:33:04.408 323 11139.22 268.78 54561.28 88888.00 2015-11-19 01:33:04.908 323 11139.15 268.73 54561.36 88888.00 2015-11-19 01:33:05.408 323 11139.17 268.65 54561.33 88888.00 2015-11-19 01:33:05.908 323 11139.20 268.66 54561.31 88888.00 2015-11-19 01:33:06.408 323 11139.24 268.65 54561.26 88888.00 2015-11-19 01:33:06.908 323 11139.32 268.66 54561.28 88888.00 2015-11-19 01:33:07.408 323 11139.28 268.65 54561.35 88888.00 2015-11-19 01:33:07.908 323 11139.30 268.59 54561.41 88888.00 2015-11-19 01:33:08.408 323 11139.39 268.52 54561.33 88888.00 2015-11-19 01:33:08.908 323 11139.40 268.51 54561.38 88888.00 2015-11-19 01:33:09.408 323 11139.44 268.46 54561.44 88888.00 2015-11-19 01:33:09.908 323 11139.48 268.40 54561.32 88888.00 2015-11-19 01:33:10.408 323 11139.55 268.42 54560.90 88888.00 2015-11-19 01:33:10.908 323 11139.59 268.41 54560.91 88888.00 2015-11-19 01:33:11.409 323 11139.64 268.35 54560.99 88888.00 2015-11-19 01:33:11.909 323 11139.70 268.31 54561.11 88888.00 2015-11-19 01:33:12.409 323 11139.75 268.27 54561.17 88888.00 2015-11-19 01:33:12.909 323 11139.80 268.24 54561.10 88888.00 2015-11-19 01:33:13.409 323 11139.83 268.24 54561.15 88888.00 2015-11-19 01:33:13.909 323 11139.91 268.25 54561.54 88888.00 2015-11-19 01:33:14.409 323 11140.01 268.28 54561.63 88888.00 2015-11-19 01:33:14.909 323 11140.00 268.23 54561.67 88888.00 2015-11-19 01:33:15.409 323 11140.06 268.21 54561.59 88888.00 2015-11-19 01:33:15.909 323 11140.02 268.14 54561.61 88888.00 2015-11-19 01:33:16.409 323 11140.04 268.06 54561.61 88888.00 2015-11-19 01:33:16.909 323 11140.11 268.04 54561.53 88888.00 2015-11-19 01:33:17.409 323 11140.13 267.98 54561.46 88888.00 2015-11-19 01:33:17.909 323 11140.17 267.90 54561.43 88888.00 2015-11-19 01:33:18.409 323 11140.22 267.89 54561.28 88888.00 2015-11-19 01:33:18.909 323 11140.26 267.85 54561.25 88888.00 2015-11-19 01:33:19.409 323 11140.26 267.84 54561.21 88888.00 2015-11-19 01:33:19.909 323 11140.27 267.79 54561.24 88888.00 2015-11-19 01:33:20.409 323 11140.21 267.79 54561.24 88888.00 2015-11-19 01:33:20.909 323 11140.30 267.71 54561.27 88888.00 2015-11-19 01:33:21.409 323 11140.33 267.71 54561.27 88888.00 2015-11-19 01:33:21.909 323 11140.34 267.60 54561.29 88888.00 2015-11-19 01:33:22.409 323 11140.35 267.63 54561.25 88888.00 2015-11-19 01:33:22.909 323 11140.42 267.63 54561.18 88888.00 2015-11-19 01:33:23.409 323 11140.48 267.62 54561.18 88888.00 2015-11-19 01:33:23.909 323 11140.44 267.60 54561.24 88888.00 2015-11-19 01:33:24.409 323 11140.47 267.57 54561.23 88888.00 2015-11-19 01:33:24.909 323 11140.47 267.57 54561.25 88888.00 2015-11-19 01:33:25.409 323 11140.43 267.55 54561.18 88888.00 2015-11-19 01:33:25.909 323 11140.42 267.50 54561.15 88888.00 2015-11-19 01:33:26.409 323 11140.48 267.54 54561.21 88888.00 2015-11-19 01:33:26.909 323 11140.49 267.52 54561.26 88888.00 2015-11-19 01:33:27.409 323 11140.50 267.58 54561.25 88888.00 2015-11-19 01:33:27.909 323 11140.45 267.52 54561.23 88888.00 2015-11-19 01:33:28.409 323 11140.47 267.47 54561.19 88888.00 2015-11-19 01:33:28.909 323 11140.55 267.46 54560.31 88888.00 2015-11-19 01:33:29.409 323 11140.55 267.39 54559.93 88888.00 2015-11-19 01:33:29.909 323 11140.60 267.34 54559.85 88888.00 2015-11-19 01:33:30.409 323 11140.63 267.38 54559.83 88888.00 2015-11-19 01:33:30.909 323 11140.64 267.39 54559.87 88888.00 2015-11-19 01:33:31.409 323 11140.77 267.35 54560.12 88888.00 2015-11-19 01:33:31.909 323 11140.79 267.35 54561.09 88888.00 2015-11-19 01:33:32.409 323 11140.85 267.35 54561.46 88888.00 2015-11-19 01:33:32.909 323 11140.82 267.29 54561.56 88888.00 2015-11-19 01:33:33.409 323 11140.82 267.25 54561.50 88888.00 2015-11-19 01:33:33.909 323 11140.81 267.23 54561.49 88888.00 2015-11-19 01:33:34.409 323 11140.86 267.22 54561.52 88888.00 2015-11-19 01:33:34.909 323 11140.85 267.21 54561.59 88888.00 2015-11-19 01:33:35.409 323 11140.90 267.17 54561.63 88888.00 2015-11-19 01:33:35.909 323 11140.92 267.08 54561.61 88888.00 2015-11-19 01:33:36.409 323 11141.01 267.09 54561.54 88888.00 2015-11-19 01:33:36.909 323 11141.02 267.03 54561.54 88888.00 2015-11-19 01:33:37.409 323 11141.07 267.00 54561.56 88888.00 2015-11-19 01:33:37.909 323 11141.12 266.95 54561.61 88888.00 2015-11-19 01:33:38.409 323 11141.13 266.95 54561.58 88888.00 2015-11-19 01:33:38.909 323 11141.17 266.92 54561.63 88888.00 2015-11-19 01:33:39.409 323 11141.33 266.89 54561.64 88888.00 2015-11-19 01:33:39.909 323 11141.32 266.87 54561.67 88888.00 2015-11-19 01:33:40.409 323 11141.32 266.83 54561.66 88888.00 2015-11-19 01:33:40.909 323 11141.29 266.74 54561.69 88888.00 2015-11-19 01:33:41.409 323 11141.39 266.70 54561.62 88888.00 2015-11-19 01:33:41.909 323 11141.43 266.64 54561.68 88888.00 2015-11-19 01:33:42.409 323 11141.38 266.65 54561.76 88888.00 2015-11-19 01:33:42.909 323 11141.38 266.66 54561.78 88888.00 2015-11-19 01:33:43.409 323 11141.44 266.65 54561.76 88888.00 2015-11-19 01:33:43.909 323 11141.49 266.63 54561.69 88888.00 2015-11-19 01:33:44.409 323 11141.55 266.61 54561.71 88888.00 2015-11-19 01:33:44.909 323 11141.57 266.56 54561.80 88888.00 2015-11-19 01:33:45.409 323 11141.55 266.56 54561.79 88888.00 2015-11-19 01:33:45.909 323 11141.58 266.53 54561.64 88888.00 2015-11-19 01:33:46.409 323 11141.59 266.45 54561.69 88888.00 2015-11-19 01:33:46.909 323 11141.59 266.47 54561.71 88888.00 2015-11-19 01:33:47.409 323 11141.58 266.45 54561.71 88888.00 2015-11-19 01:33:47.909 323 11141.70 266.41 54561.75 88888.00 2015-11-19 01:33:48.409 323 11141.73 266.40 54561.73 88888.00 2015-11-19 01:33:48.909 323 11141.73 266.38 54561.79 88888.00 2015-11-19 01:33:49.409 323 11141.78 266.35 54561.88 88888.00 2015-11-19 01:33:49.909 323 11141.80 266.35 54561.94 88888.00 2015-11-19 01:33:50.409 323 11141.90 266.31 54561.99 88888.00 2015-11-19 01:33:50.909 323 11141.91 266.25 54562.03 88888.00 2015-11-19 01:33:51.409 323 11141.97 266.30 54562.02 88888.00 2015-11-19 01:33:51.909 323 11142.01 266.31 54562.06 88888.00 2015-11-19 01:33:52.409 323 11142.11 266.23 54562.05 88888.00 2015-11-19 01:33:52.909 323 11142.21 266.19 54562.00 88888.00 2015-11-19 01:33:53.409 323 11142.30 266.19 54561.98 88888.00 2015-11-19 01:33:53.909 323 11142.30 266.20 54561.99 88888.00 2015-11-19 01:33:54.409 323 11142.34 266.16 54562.02 88888.00 2015-11-19 01:33:54.909 323 11142.48 266.13 54561.99 88888.00 2015-11-19 01:33:55.409 323 11142.57 266.08 54562.06 88888.00 2015-11-19 01:33:55.909 323 11142.58 266.04 54562.02 88888.00 2015-11-19 01:33:56.409 323 11142.56 265.97 54562.02 88888.00 2015-11-19 01:33:56.909 323 11142.65 265.97 54561.97 88888.00 2015-11-19 01:33:57.409 323 11142.73 265.96 54561.81 88888.00 2015-11-19 01:33:57.909 323 11142.74 265.93 54561.78 88888.00 2015-11-19 01:33:58.409 323 11142.74 265.90 54561.71 88888.00 2015-11-19 01:33:58.909 323 11142.73 265.86 54561.70 88888.00 2015-11-19 01:33:59.409 323 11142.67 265.81 54561.70 88888.00 2015-11-19 01:33:59.909 323 11142.69 265.78 54561.69 88888.00 2015-11-19 01:34:00.409 323 11142.64 265.74 54561.77 88888.00 2015-11-19 01:34:00.909 323 11142.63 265.79 54561.72 88888.00 2015-11-19 01:34:01.409 323 11142.63 265.76 54561.69 88888.00 2015-11-19 01:34:01.909 323 11142.58 265.74 54561.78 88888.00 2015-11-19 01:34:02.409 323 11142.51 265.78 54561.81 88888.00 2015-11-19 01:34:02.909 323 11142.48 265.74 54561.81 88888.00 2015-11-19 01:34:03.409 323 11142.49 265.68 54561.91 88888.00 2015-11-19 01:34:03.909 323 11142.36 265.65 54562.39 88888.00 2015-11-19 01:34:04.409 323 11142.38 265.62 54562.45 88888.00 2015-11-19 01:34:04.909 323 11142.43 265.65 54562.40 88888.00 2015-11-19 01:34:05.409 323 11142.37 265.69 54562.43 88888.00 2015-11-19 01:34:05.909 323 11142.31 265.70 54562.49 88888.00 2015-11-19 01:34:06.409 323 11142.28 265.72 54562.51 88888.00 2015-11-19 01:34:06.909 323 11142.22 265.74 54562.54 88888.00 2015-11-19 01:34:07.409 323 11142.26 265.69 54562.19 88888.00 2015-11-19 01:34:07.909 323 11142.27 265.79 54562.05 88888.00 2015-11-19 01:34:08.409 323 11142.21 265.79 54562.02 88888.00 2015-11-19 01:34:08.909 323 11142.18 265.81 54562.10 88888.00 2015-11-19 01:34:09.409 323 11142.15 265.85 54562.17 88888.00 2015-11-19 01:34:09.909 323 11142.13 265.83 54562.25 88888.00 2015-11-19 01:34:10.409 323 11142.10 265.87 54562.34 88888.00 2015-11-19 01:34:10.909 323 11142.09 265.85 54562.38 88888.00 2015-11-19 01:34:11.409 323 11142.09 265.86 54562.46 88888.00 2015-11-19 01:34:11.909 323 11142.06 265.88 54562.57 88888.00 2015-11-19 01:34:12.409 323 11142.01 265.88 54562.67 88888.00 2015-11-19 01:34:12.909 323 11142.00 265.83 54562.74 88888.00 2015-11-19 01:34:13.409 323 11141.95 265.88 54562.76 88888.00 2015-11-19 01:34:13.909 323 11141.91 265.88 54562.77 88888.00 2015-11-19 01:34:14.409 323 11141.87 265.88 54562.77 88888.00 2015-11-19 01:34:14.909 323 11141.91 265.90 54562.82 88888.00 2015-11-19 01:34:15.409 323 11141.92 265.93 54562.89 88888.00 2015-11-19 01:34:15.909 323 11141.92 265.96 54562.82 88888.00 2015-11-19 01:34:16.409 323 11141.91 266.02 54561.97 88888.00 2015-11-19 01:34:16.909 323 11141.91 266.02 54561.86 88888.00 2015-11-19 01:34:17.409 323 11141.95 265.98 54562.73 88888.00 2015-11-19 01:34:17.909 323 11141.90 265.97 54563.03 88888.00 2015-11-19 01:34:18.409 323 11141.92 265.98 54563.14 88888.00 2015-11-19 01:34:18.909 323 11141.85 266.05 54563.20 88888.00 2015-11-19 01:34:19.409 323 11141.85 266.08 54563.21 88888.00 2015-11-19 01:34:19.909 323 11141.89 266.05 54563.29 88888.00 2015-11-19 01:34:20.409 323 11141.92 266.11 54563.35 88888.00 2015-11-19 01:34:20.909 323 11141.83 266.11 54563.34 88888.00 2015-11-19 01:34:21.409 323 11141.84 266.16 54563.27 88888.00 2015-11-19 01:34:21.909 323 11141.89 266.16 54563.16 88888.00 2015-11-19 01:34:22.409 323 11141.86 266.15 54563.28 88888.00 2015-11-19 01:34:22.909 323 11141.83 266.15 54563.22 88888.00 2015-11-19 01:34:23.409 323 11141.78 266.21 54563.22 88888.00 2015-11-19 01:34:23.909 323 11141.76 266.25 54563.29 88888.00 2015-11-19 01:34:24.409 323 11141.76 266.20 54563.29 88888.00 2015-11-19 01:34:24.909 323 11141.78 266.16 54563.30 88888.00 2015-11-19 01:34:25.409 323 11141.78 266.18 54563.37 88888.00 2015-11-19 01:34:25.909 323 11141.75 266.21 54563.26 88888.00 2015-11-19 01:34:26.409 323 11141.78 266.20 54562.39 88888.00 2015-11-19 01:34:26.909 323 11141.71 266.16 54562.07 88888.00 2015-11-19 01:34:27.409 323 11141.74 266.08 54563.05 88888.00 2015-11-19 01:34:27.909 323 11141.76 266.04 54563.69 88888.00 2015-11-19 01:34:28.409 323 11141.76 266.11 54563.77 88888.00 2015-11-19 01:34:28.909 323 11141.73 266.12 54563.80 88888.00 2015-11-19 01:34:29.409 323 11141.81 266.05 54563.82 88888.00 2015-11-19 01:34:29.909 323 11141.87 266.04 54563.82 88888.00 2015-11-19 01:34:30.409 323 11141.85 266.11 54563.82 88888.00 2015-11-19 01:34:30.909 323 11141.92 266.08 54563.84 88888.00 2015-11-19 01:34:31.409 323 11141.99 266.04 54563.81 88888.00 2015-11-19 01:34:31.909 323 11142.05 266.00 54563.79 88888.00 2015-11-19 01:34:32.409 323 11142.04 266.07 54563.73 88888.00 2015-11-19 01:34:32.909 323 11142.04 266.13 54563.68 88888.00 2015-11-19 01:34:33.409 323 11142.05 266.11 54563.69 88888.00 2015-11-19 01:34:33.909 323 11142.06 266.08 54563.70 88888.00 2015-11-19 01:34:34.409 323 11142.15 266.08 54563.78 88888.00 2015-11-19 01:34:34.909 323 11142.22 266.04 54563.82 88888.00 2015-11-19 01:34:35.409 323 11142.28 266.06 54563.78 88888.00 2015-11-19 01:34:35.909 323 11142.31 266.07 54563.79 88888.00 2015-11-19 01:34:36.409 323 11142.37 266.11 54563.71 88888.00 2015-11-19 01:34:36.909 323 11142.52 266.13 54563.61 88888.00 2015-11-19 01:34:37.409 323 11142.62 266.11 54563.62 88888.00 2015-11-19 01:34:37.909 323 11142.69 266.11 54563.59 88888.00 2015-11-19 01:34:38.409 323 11142.79 266.06 54563.42 88888.00 2015-11-19 01:34:38.909 323 11142.81 266.02 54563.59 88888.00 2015-11-19 01:34:39.409 323 11142.83 266.02 54563.62 88888.00 2015-11-19 01:34:39.909 323 11142.86 265.98 54563.53 88888.00 2015-11-19 01:34:40.409 323 11142.91 265.98 54563.44 88888.00 2015-11-19 01:34:40.909 323 11142.96 266.00 54563.36 88888.00 2015-11-19 01:34:41.409 323 11142.98 265.99 54563.34 88888.00 2015-11-19 01:34:41.909 323 11143.01 265.97 54563.31 88888.00 2015-11-19 01:34:42.409 323 11143.05 265.91 54563.30 88888.00 2015-11-19 01:34:42.909 323 11143.00 265.87 54563.26 88888.00 2015-11-19 01:34:43.409 323 11143.04 265.91 54563.22 88888.00 2015-11-19 01:34:43.909 323 11143.00 265.86 54563.31 88888.00 2015-11-19 01:34:44.409 323 11142.98 265.81 54563.36 88888.00 2015-11-19 01:34:44.909 323 11142.99 265.85 54563.31 88888.00 2015-11-19 01:34:45.409 323 11142.99 265.86 54563.25 88888.00 2015-11-19 01:34:45.909 323 11143.02 265.86 54563.11 88888.00 2015-11-19 01:34:46.409 323 11143.10 265.85 54562.99 88888.00 2015-11-19 01:34:46.909 323 11143.22 265.82 54563.02 88888.00 2015-11-19 01:34:47.409 323 11143.22 265.80 54563.13 88888.00 2015-11-19 01:34:47.909 323 11143.27 265.79 54563.25 88888.00 2015-11-19 01:34:48.409 323 11143.36 265.85 54563.22 88888.00 2015-11-19 01:34:48.909 323 11143.42 265.85 54563.20 88888.00 2015-11-19 01:34:49.409 323 11143.43 265.82 54563.12 88888.00 2015-11-19 01:34:49.909 323 11143.47 265.78 54563.08 88888.00 2015-11-19 01:34:50.409 323 11143.57 265.81 54563.09 88888.00 2015-11-19 01:34:50.909 323 11143.62 265.79 54563.12 88888.00 2015-11-19 01:34:51.409 323 11143.68 265.86 54562.96 88888.00 2015-11-19 01:34:51.909 323 11143.69 265.89 54562.89 88888.00 2015-11-19 01:34:52.409 323 11143.79 265.89 54562.84 88888.00 2015-11-19 01:34:52.909 323 11143.84 265.87 54562.85 88888.00 2015-11-19 01:34:53.409 323 11143.87 265.88 54562.78 88888.00 2015-11-19 01:34:53.909 323 11143.93 265.93 54562.83 88888.00 2015-11-19 01:34:54.409 323 11143.96 265.97 54562.85 88888.00 2015-11-19 01:34:54.909 323 11144.03 266.02 54562.80 88888.00 2015-11-19 01:34:55.409 323 11144.00 266.05 54562.67 88888.00 2015-11-19 01:34:55.909 323 11144.06 266.06 54562.22 88888.00 2015-11-19 01:34:56.409 323 11144.10 266.05 54562.00 88888.00 2015-11-19 01:34:56.909 323 11144.10 266.14 54562.13 88888.00 2015-11-19 01:34:57.409 323 11144.15 266.19 54562.05 88888.00 2015-11-19 01:34:57.909 323 11144.19 266.20 54561.94 88888.00 2015-11-19 01:34:58.409 323 11144.26 266.19 54561.90 88888.00 2015-11-19 01:34:58.909 323 11144.31 266.24 54562.03 88888.00 2015-11-19 01:34:59.409 323 11144.29 266.27 54562.32 88888.00 2015-11-19 01:34:59.909 323 11144.31 266.29 54562.54 88888.00 2015-11-19 01:35:00.409 323 11144.36 266.30 54562.50 88888.00 2015-11-19 01:35:00.909 323 11144.41 266.29 54562.41 88888.00 2015-11-19 01:35:01.409 323 11144.47 266.28 54562.35 88888.00 2015-11-19 01:35:01.909 323 11144.43 266.28 54562.34 88888.00 2015-11-19 01:35:02.409 323 11144.46 266.22 54562.34 88888.00 2015-11-19 01:35:02.909 323 11144.55 266.27 54562.32 88888.00 2015-11-19 01:35:03.409 323 11144.53 266.28 54562.31 88888.00 2015-11-19 01:35:03.909 323 11144.57 266.29 54562.22 88888.00 2015-11-19 01:35:04.409 323 11144.57 266.32 54562.11 88888.00 2015-11-19 01:35:04.909 323 11144.66 266.31 54562.12 88888.00 2015-11-19 01:35:05.409 323 11144.69 266.29 54562.28 88888.00 2015-11-19 01:35:05.909 323 11144.61 266.25 54562.17 88888.00 2015-11-19 01:35:06.409 323 11144.66 266.24 54562.08 88888.00 2015-11-19 01:35:06.909 323 11144.79 266.23 54561.98 88888.00 2015-11-19 01:35:07.409 323 11144.79 266.28 54561.97 88888.00 2015-11-19 01:35:07.909 323 11144.73 266.27 54561.94 88888.00 2015-11-19 01:35:08.409 323 11144.76 266.31 54561.93 88888.00 2015-11-19 01:35:08.909 323 11144.84 266.32 54562.04 88888.00 2015-11-19 01:35:09.409 323 11144.89 266.36 54561.99 88888.00 2015-11-19 01:35:09.909 323 11144.89 266.39 54561.87 88888.00 2015-11-19 01:35:10.409 323 11144.84 266.44 54561.90 88888.00 2015-11-19 01:35:10.909 323 11144.82 266.41 54561.93 88888.00 2015-11-19 01:35:11.409 323 11144.77 266.42 54561.97 88888.00 2015-11-19 01:35:11.909 323 11144.79 266.50 54562.04 88888.00 2015-11-19 01:35:12.409 323 11144.76 266.53 54562.11 88888.00 2015-11-19 01:35:12.909 323 11144.77 266.50 54562.13 88888.00 2015-11-19 01:35:13.409 323 11144.77 266.55 54562.17 88888.00 2015-11-19 01:35:13.909 323 11144.73 266.59 54562.21 88888.00 2015-11-19 01:35:14.409 323 11144.73 266.58 54562.17 88888.00 2015-11-19 01:35:14.909 323 11144.76 266.64 54562.19 88888.00 2015-11-19 01:35:15.409 323 11144.77 266.69 54562.20 88888.00 2015-11-19 01:35:15.909 323 11144.67 266.65 54562.21 88888.00 2015-11-19 01:35:16.409 323 11144.61 266.70 54562.28 88888.00 2015-11-19 01:35:16.909 323 11144.57 266.67 54562.28 88888.00 2015-11-19 01:35:17.409 323 11144.57 266.67 54562.25 88888.00 2015-11-19 01:35:17.909 323 11144.53 266.67 54562.34 88888.00 2015-11-19 01:35:18.409 323 11144.50 266.73 54562.38 88888.00 2015-11-19 01:35:18.909 323 11144.50 266.69 54562.45 88888.00 2015-11-19 01:35:19.409 323 11144.53 266.73 54562.47 88888.00 2015-11-19 01:35:19.909 323 11144.51 266.74 54562.52 88888.00 2015-11-19 01:35:20.409 323 11144.43 266.73 54562.58 88888.00 2015-11-19 01:35:20.909 323 11144.45 266.71 54562.68 88888.00 2015-11-19 01:35:21.409 323 11144.43 266.69 54562.72 88888.00 2015-11-19 01:35:21.909 323 11144.39 266.65 54562.81 88888.00 2015-11-19 01:35:22.409 323 11144.36 266.67 54562.84 88888.00 2015-11-19 01:35:22.909 323 11144.35 266.71 54562.87 88888.00 2015-11-19 01:35:23.409 323 11144.29 266.66 54562.94 88888.00 2015-11-19 01:35:23.909 323 11144.17 266.64 54562.90 88888.00 2015-11-19 01:35:24.409 323 11144.14 266.75 54563.00 88888.00 2015-11-19 01:35:24.909 323 11144.11 266.82 54563.04 88888.00 2015-11-19 01:35:25.409 323 11144.04 266.83 54563.04 88888.00 2015-11-19 01:35:25.909 323 11144.00 266.84 54563.07 88888.00 2015-11-19 01:35:26.409 323 11143.96 266.87 54563.12 88888.00 2015-11-19 01:35:26.909 323 11143.88 266.89 54563.22 88888.00 2015-11-19 01:35:27.409 323 11143.78 266.94 54563.89 88888.00 2015-11-19 01:35:27.909 323 11143.77 266.95 54563.52 88888.00 2015-11-19 01:35:28.409 323 11143.68 266.94 54563.38 88888.00 2015-11-19 01:35:28.909 323 11143.58 266.92 54563.39 88888.00 2015-11-19 01:35:29.409 323 11143.47 266.96 54563.46 88888.00 2015-11-19 01:35:29.909 323 11143.43 266.95 54563.64 88888.00 2015-11-19 01:35:30.409 323 11143.38 266.96 54563.74 88888.00 2015-11-19 01:35:30.909 323 11143.32 266.91 54563.81 88888.00 2015-11-19 01:35:31.409 323 11143.25 266.87 54563.84 88888.00 2015-11-19 01:35:31.909 323 11143.15 266.83 54563.88 88888.00 2015-11-19 01:35:32.409 323 11143.07 266.84 54564.07 88888.00 2015-11-19 01:35:32.909 323 11143.01 266.90 54564.16 88888.00 2015-11-19 01:35:33.409 323 11142.91 266.92 54564.22 88888.00 2015-11-19 01:35:33.909 323 11142.85 266.87 54564.24 88888.00 2015-11-19 01:35:34.409 323 11142.78 266.87 54564.28 88888.00 2015-11-19 01:35:34.909 323 11142.62 266.87 54564.36 88888.00 2015-11-19 01:35:35.409 323 11142.56 266.88 54564.38 88888.00 2015-11-19 01:35:35.909 323 11142.53 266.86 54564.47 88888.00 2015-11-19 01:35:36.409 323 11142.49 266.84 54564.54 88888.00 2015-11-19 01:35:36.909 323 11142.43 266.86 54564.66 88888.00 2015-11-19 01:35:37.409 323 11142.36 266.83 54564.76 88888.00 2015-11-19 01:35:37.909 323 11142.26 266.87 54564.91 88888.00 2015-11-19 01:35:38.409 323 11142.17 266.88 54565.15 88888.00 2015-11-19 01:35:38.909 323 11142.18 266.94 54565.18 88888.00 2015-11-19 01:35:39.409 323 11142.10 266.88 54565.18 88888.00 2015-11-19 01:35:39.909 323 11142.07 266.94 54565.33 88888.00 2015-11-19 01:35:40.409 323 11142.02 266.97 54565.37 88888.00 2015-11-19 01:35:40.909 323 11141.92 267.06 54565.38 88888.00 2015-11-19 01:35:41.409 323 11141.83 266.97 54565.39 88888.00 2015-11-19 01:35:41.909 323 11141.74 266.88 54565.49 88888.00 2015-11-19 01:35:42.409 323 11141.70 266.90 54565.61 88888.00 2015-11-19 01:35:42.909 323 11141.60 266.90 54565.79 88888.00 2015-11-19 01:35:43.409 323 11141.57 266.92 54565.83 88888.00 2015-11-19 01:35:43.909 323 11141.49 266.91 54565.88 88888.00 2015-11-19 01:35:44.409 323 11141.38 266.94 54566.01 88888.00 2015-11-19 01:35:44.909 323 11141.33 266.92 54566.07 88888.00 2015-11-19 01:35:45.409 323 11141.29 266.90 54566.12 88888.00 2015-11-19 01:35:45.909 323 11141.29 266.97 54566.24 88888.00 2015-11-19 01:35:46.409 323 11141.28 266.94 54566.32 88888.00 2015-11-19 01:35:46.909 323 11141.22 266.90 54566.38 88888.00 2015-11-19 01:35:47.409 323 11141.11 266.86 54566.53 88888.00 2015-11-19 01:35:47.909 323 11141.07 266.86 54566.51 88888.00 2015-11-19 01:35:48.409 323 11141.06 266.87 54566.58 88888.00 2015-11-19 01:35:48.909 323 11141.01 266.87 54566.69 88888.00 2015-11-19 01:35:49.409 323 11140.98 266.80 54566.77 88888.00 2015-11-19 01:35:49.909 323 11140.96 266.83 54566.84 88888.00 2015-11-19 01:35:50.409 323 11140.95 266.80 54566.94 88888.00 2015-11-19 01:35:50.909 323 11140.94 266.79 54566.98 88888.00 2015-11-19 01:35:51.409 323 11140.87 266.87 54567.08 88888.00 2015-11-19 01:35:51.909 323 11140.85 266.88 54567.17 88888.00 2015-11-19 01:35:52.409 323 11140.87 266.81 54567.19 88888.00 2015-11-19 01:35:52.909 323 11140.84 266.81 54567.20 88888.00 2015-11-19 01:35:53.409 323 11140.80 266.81 54567.23 88888.00 2015-11-19 01:35:53.909 323 11140.80 266.78 54567.38 88888.00 2015-11-19 01:35:54.409 323 11140.77 266.78 54567.47 88888.00 2015-11-19 01:35:54.909 323 11140.79 266.80 54567.52 88888.00 2015-11-19 01:35:55.409 323 11140.75 266.80 54567.54 88888.00 2015-11-19 01:35:55.909 323 11140.69 266.80 54567.56 88888.00 2015-11-19 01:35:56.409 323 11140.64 266.75 54567.69 88888.00 2015-11-19 01:35:56.909 323 11140.64 266.74 54567.72 88888.00 2015-11-19 01:35:57.409 323 11140.58 266.71 54567.81 88888.00 2015-11-19 01:35:57.909 323 11140.50 266.73 54567.87 88888.00 2015-11-19 01:35:58.409 323 11140.44 266.69 54567.94 88888.00 2015-11-19 01:35:58.909 323 11140.45 266.66 54567.95 88888.00 2015-11-19 01:35:59.409 323 11140.42 266.73 54567.95 88888.00 2015-11-19 01:35:59.909 323 11140.42 266.76 54568.03 88888.00 2015-11-19 01:36:00.409 323 11140.35 266.80 54568.02 88888.00 2015-11-19 01:36:00.909 323 11140.34 266.78 54568.09 88888.00 2015-11-19 01:36:01.409 323 11140.34 266.74 54568.19 88888.00 2015-11-19 01:36:01.909 323 11140.37 266.75 54568.26 88888.00 2015-11-19 01:36:02.409 323 11140.26 266.70 54568.35 88888.00 2015-11-19 01:36:02.909 323 11140.22 266.62 54568.36 88888.00 2015-11-19 01:36:03.409 323 11140.16 266.61 54568.40 88888.00 2015-11-19 01:36:03.909 323 11140.07 266.61 54568.39 88888.00 2015-11-19 01:36:04.409 323 11140.07 266.59 54568.42 88888.00 2015-11-19 01:36:04.909 323 11140.06 266.56 54568.45 88888.00 2015-11-19 01:36:05.409 323 11140.03 266.54 54568.47 88888.00 2015-11-19 01:36:05.909 323 11140.03 266.56 54568.51 88888.00 2015-11-19 01:36:06.409 323 11140.02 266.55 54568.62 88888.00 2015-11-19 01:36:06.909 323 11139.88 266.50 54568.70 88888.00 2015-11-19 01:36:07.409 323 11139.88 266.50 54568.74 88888.00 2015-11-19 01:36:07.909 323 11139.86 266.48 54568.74 88888.00 2015-11-19 01:36:08.409 323 11139.82 266.44 54568.80 88888.00 2015-11-19 01:36:08.909 323 11139.81 266.40 54568.86 88888.00 2015-11-19 01:36:09.409 323 11139.88 266.36 54568.86 88888.00 2015-11-19 01:36:09.909 323 11139.86 266.33 54568.92 88888.00 2015-11-19 01:36:10.409 323 11139.82 266.33 54568.95 88888.00 2015-11-19 01:36:10.909 323 11139.86 266.33 54568.98 88888.00 2015-11-19 01:36:11.409 323 11139.80 266.33 54568.97 88888.00 2015-11-19 01:36:11.909 323 11139.74 266.30 54568.97 88888.00 2015-11-19 01:36:12.409 323 11139.76 266.25 54569.01 88888.00 2015-11-19 01:36:12.909 323 11139.71 266.22 54569.14 88888.00 2015-11-19 01:36:13.409 323 11139.69 266.19 54569.14 88888.00 2015-11-19 01:36:13.909 323 11139.62 266.13 54569.14 88888.00 2015-11-19 01:36:14.409 323 11139.69 266.11 54569.22 88888.00 2015-11-19 01:36:14.909 323 11139.67 266.15 54569.22 88888.00 2015-11-19 01:36:15.409 323 11139.69 266.12 54569.30 88888.00 2015-11-19 01:36:15.909 323 11139.65 266.10 54569.30 88888.00 2015-11-19 01:36:16.409 323 11139.65 266.07 54569.43 88888.00 2015-11-19 01:36:16.909 323 11139.62 266.05 54569.48 88888.00 2015-11-19 01:36:17.409 323 11139.60 266.04 54569.48 88888.00 2015-11-19 01:36:17.909 323 11139.61 266.04 54569.59 88888.00 2015-11-19 01:36:18.409 323 11139.61 266.03 54569.60 88888.00 2015-11-19 01:36:18.909 323 11139.56 265.93 54569.62 88888.00 2015-11-19 01:36:19.409 323 11139.45 265.91 54569.66 88888.00 2015-11-19 01:36:19.909 323 11139.43 265.93 54569.62 88888.00 2015-11-19 01:36:20.409 323 11139.41 265.97 54569.75 88888.00 2015-11-19 01:36:20.909 323 11139.35 265.96 54569.79 88888.00 2015-11-19 01:36:21.410 323 11139.28 265.93 54569.84 88888.00 2015-11-19 01:36:21.910 323 11139.18 265.89 54569.84 88888.00 2015-11-19 01:36:22.410 323 11139.11 265.86 54569.91 88888.00 2015-11-19 01:36:22.910 323 11139.09 265.83 54570.02 88888.00 2015-11-19 01:36:23.410 323 11139.03 265.78 54570.11 88888.00 2015-11-19 01:36:23.910 323 11139.02 265.74 54570.12 88888.00 2015-11-19 01:36:24.410 323 11138.97 265.70 54570.14 88888.00 2015-11-19 01:36:24.910 323 11138.89 265.63 54570.26 88888.00 2015-11-19 01:36:25.410 323 11138.86 265.60 54570.28 88888.00 2015-11-19 01:36:25.910 323 11138.77 265.59 54570.36 88888.00 2015-11-19 01:36:26.410 323 11138.70 265.49 54570.41 88888.00 2015-11-19 01:36:26.910 323 11138.61 265.48 54570.50 88888.00 2015-11-19 01:36:27.410 323 11138.60 265.39 54570.56 88888.00 2015-11-19 01:36:27.910 323 11138.55 265.37 54570.57 88888.00 2015-11-19 01:36:28.410 323 11138.47 265.30 54570.62 88888.00 2015-11-19 01:36:28.910 323 11138.40 265.27 54570.64 88888.00 2015-11-19 01:36:29.410 323 11138.29 265.19 54570.74 88888.00 2015-11-19 01:36:29.910 323 11138.18 265.17 54570.76 88888.00 2015-11-19 01:36:30.410 323 11138.15 265.14 54570.83 88888.00 2015-11-19 01:36:30.910 323 11138.09 265.05 54570.90 88888.00 2015-11-19 01:36:31.410 323 11137.98 265.00 54571.02 88888.00 2015-11-19 01:36:31.910 323 11137.89 264.93 54571.03 88888.00 2015-11-19 01:36:32.410 323 11137.83 264.84 54571.03 88888.00 2015-11-19 01:36:32.910 323 11137.76 264.79 54571.09 88888.00 2015-11-19 01:36:33.410 323 11137.67 264.76 54571.20 88888.00 2015-11-19 01:36:33.910 323 11137.61 264.70 54571.24 88888.00 2015-11-19 01:36:34.410 323 11137.53 264.60 54571.26 88888.00 2015-11-19 01:36:34.910 323 11137.46 264.51 54571.35 88888.00 2015-11-19 01:36:35.410 323 11137.34 264.41 54571.49 88888.00 2015-11-19 01:36:35.910 323 11137.27 264.36 54571.63 88888.00 2015-11-19 01:36:36.410 323 11137.18 264.41 54571.64 88888.00 2015-11-19 01:36:36.910 323 11137.11 264.34 54571.72 88888.00 2015-11-19 01:36:37.410 323 11137.05 264.29 54571.77 88888.00 2015-11-19 01:36:37.910 323 11136.94 264.21 54571.82 88888.00 2015-11-19 01:36:38.410 323 11136.87 264.21 54571.85 88888.00 2015-11-19 01:36:38.910 323 11136.87 264.14 54571.94 88888.00 2015-11-19 01:36:39.410 323 11136.82 264.12 54572.06 88888.00 2015-11-19 01:36:39.910 323 11136.74 264.08 54572.20 88888.00 2015-11-19 01:36:40.410 323 11136.69 264.07 54572.26 88888.00 2015-11-19 01:36:40.910 323 11136.66 264.03 54572.32 88888.00 2015-11-19 01:36:41.410 323 11136.56 264.00 54572.42 88888.00 2015-11-19 01:36:41.910 323 11136.55 263.97 54572.50 88888.00 2015-11-19 01:36:42.410 323 11136.55 263.99 54572.52 88888.00 2015-11-19 01:36:42.910 323 11136.50 263.95 54572.57 88888.00 2015-11-19 01:36:43.410 323 11136.41 263.92 54572.63 88888.00 2015-11-19 01:36:43.910 323 11136.35 263.91 54572.65 88888.00 2015-11-19 01:36:44.410 323 11136.40 263.92 54572.73 88888.00 2015-11-19 01:36:44.910 323 11136.36 263.86 54572.80 88888.00 2015-11-19 01:36:45.410 323 11136.34 263.84 54572.86 88888.00 2015-11-19 01:36:45.910 323 11136.38 263.93 54572.89 88888.00 2015-11-19 01:36:46.410 323 11136.35 263.90 54572.95 88888.00 2015-11-19 01:36:46.910 323 11136.35 263.85 54572.96 88888.00 2015-11-19 01:36:47.410 323 11136.29 263.88 54573.00 88888.00 2015-11-19 01:36:47.910 323 11136.27 263.93 54573.00 88888.00 2015-11-19 01:36:48.410 323 11136.27 263.88 54572.99 88888.00 2015-11-19 01:36:48.910 323 11136.27 263.88 54573.07 88888.00 2015-11-19 01:36:49.410 323 11136.27 263.85 54573.10 88888.00 2015-11-19 01:36:49.910 323 11136.29 263.83 54573.16 88888.00 2015-11-19 01:36:50.410 323 11136.35 263.87 54573.20 88888.00 2015-11-19 01:36:50.910 323 11136.40 263.88 54573.29 88888.00 2015-11-19 01:36:51.410 323 11136.43 263.84 54573.29 88888.00 2015-11-19 01:36:51.910 323 11136.45 263.91 54573.35 88888.00 2015-11-19 01:36:52.410 323 11136.38 263.91 54573.37 88888.00 2015-11-19 01:36:52.910 323 11136.38 263.86 54573.38 88888.00 2015-11-19 01:36:53.410 323 11136.43 263.83 54573.24 88888.00 2015-11-19 01:36:53.910 323 11136.45 263.88 54573.13 88888.00 2015-11-19 01:36:54.410 323 11136.45 263.90 54573.07 88888.00 2015-11-19 01:36:54.910 323 11136.42 263.83 54573.26 88888.00 2015-11-19 01:36:55.410 323 11136.40 263.85 54573.37 88888.00 2015-11-19 01:36:55.910 323 11136.31 263.86 54573.36 88888.00 2015-11-19 01:36:56.410 323 11136.27 263.78 54573.38 88888.00 2015-11-19 01:36:56.910 323 11136.30 263.77 54573.40 88888.00 2015-11-19 01:36:57.410 323 11136.24 263.80 54573.43 88888.00 2015-11-19 01:36:57.910 323 11136.17 263.84 54573.38 88888.00 2015-11-19 01:36:58.410 323 11136.19 263.84 54573.36 88888.00 2015-11-19 01:36:58.910 323 11136.16 263.84 54573.40 88888.00 2015-11-19 01:36:59.410 323 11136.10 263.82 54573.48 88888.00 2015-11-19 01:36:59.910 323 11136.08 263.74 54573.49 88888.00 2015-11-19 01:37:00.410 323 11136.08 263.76 54573.44 88888.00 2015-11-19 01:37:00.910 323 11136.00 263.78 54573.43 88888.00 2015-11-19 01:37:01.410 323 11135.89 263.76 54573.49 88888.00 2015-11-19 01:37:01.910 323 11135.83 263.79 54573.46 88888.00 2015-11-19 01:37:02.410 323 11135.84 263.80 54573.48 88888.00 2015-11-19 01:37:02.910 323 11135.80 263.83 54573.64 88888.00 2015-11-19 01:37:03.410 323 11135.77 263.77 54573.71 88888.00 2015-11-19 01:37:03.910 323 11135.72 263.76 54573.74 88888.00 2015-11-19 01:37:04.410 323 11135.67 263.76 54573.74 88888.00 2015-11-19 01:37:04.910 323 11135.64 263.75 54573.80 88888.00 2015-11-19 01:37:05.410 323 11135.62 263.79 54573.86 88888.00 2015-11-19 01:37:05.910 323 11135.56 263.79 54573.91 88888.00 2015-11-19 01:37:06.410 323 11135.56 263.82 54573.93 88888.00 2015-11-19 01:37:06.910 323 11135.54 263.87 54573.91 88888.00 2015-11-19 01:37:07.410 323 11135.53 263.88 54573.92 88888.00 2015-11-19 01:37:07.910 323 11135.48 263.86 54573.91 88888.00 2015-11-19 01:37:08.410 323 11135.49 263.79 54573.96 88888.00 2015-11-19 01:37:08.910 323 11135.53 263.82 54573.97 88888.00 2015-11-19 01:37:09.410 323 11135.51 263.80 54573.98 88888.00 2015-11-19 01:37:09.910 323 11135.56 263.86 54573.96 88888.00 2015-11-19 01:37:10.410 323 11135.54 263.84 54574.07 88888.00 2015-11-19 01:37:10.910 323 11135.57 263.79 54574.07 88888.00 2015-11-19 01:37:11.410 323 11135.57 263.82 54574.10 88888.00 2015-11-19 01:37:11.910 323 11135.61 263.85 54574.10 88888.00 2015-11-19 01:37:12.410 323 11135.59 263.83 54574.17 88888.00 2015-11-19 01:37:12.910 323 11135.62 263.78 54574.13 88888.00 2015-11-19 01:37:13.410 323 11135.62 263.78 54574.10 88888.00 2015-11-19 01:37:13.910 323 11135.62 263.76 54574.14 88888.00 2015-11-19 01:37:14.410 323 11135.66 263.75 54574.17 88888.00 2015-11-19 01:37:14.910 323 11135.67 263.77 54574.10 88888.00 2015-11-19 01:37:15.410 323 11135.66 263.73 54574.14 88888.00 2015-11-19 01:37:15.910 323 11135.66 263.68 54574.12 88888.00 2015-11-19 01:37:16.410 323 11135.69 263.67 54574.14 88888.00 2015-11-19 01:37:16.910 323 11135.75 263.67 54574.16 88888.00 2015-11-19 01:37:17.410 323 11135.72 263.62 54574.21 88888.00 2015-11-19 01:37:17.910 323 11135.75 263.60 54574.18 88888.00 2015-11-19 01:37:18.410 323 11135.82 263.55 54574.13 88888.00 2015-11-19 01:37:18.910 323 11135.83 263.58 54574.17 88888.00 2015-11-19 01:37:19.410 323 11135.80 263.58 54574.14 88888.00 2015-11-19 01:37:19.910 323 11135.78 263.54 54574.12 88888.00 2015-11-19 01:37:20.410 323 11135.75 263.59 54574.00 88888.00 2015-11-19 01:37:20.910 323 11135.75 263.65 54573.97 88888.00 2015-11-19 01:37:21.410 323 11135.70 263.57 54574.06 88888.00 2015-11-19 01:37:21.910 323 11135.64 263.54 54574.08 88888.00 2015-11-19 01:37:22.410 323 11135.58 263.55 54574.07 88888.00 2015-11-19 01:37:22.910 323 11135.58 263.59 54574.05 88888.00 2015-11-19 01:37:23.410 323 11135.58 263.60 54574.07 88888.00 2015-11-19 01:37:23.910 323 11135.61 263.57 54573.96 88888.00 2015-11-19 01:37:24.410 323 11135.56 263.52 54573.77 88888.00 2015-11-19 01:37:24.910 323 11135.49 263.52 54573.83 88888.00 2015-11-19 01:37:25.410 323 11135.53 263.54 54573.81 88888.00 2015-11-19 01:37:25.910 323 11135.49 263.51 54573.79 88888.00 2015-11-19 01:37:26.410 323 11135.41 263.50 54573.73 88888.00 2015-11-19 01:37:26.910 323 11135.40 263.49 54573.80 88888.00 2015-11-19 01:37:27.410 323 11135.43 263.52 54573.80 88888.00 2015-11-19 01:37:27.910 323 11135.44 263.51 54573.82 88888.00 2015-11-19 01:37:28.410 323 11135.43 263.51 54573.83 88888.00 2015-11-19 01:37:28.910 323 11135.36 263.46 54573.87 88888.00 2015-11-19 01:37:29.410 323 11135.37 263.52 54573.88 88888.00 2015-11-19 01:37:29.910 323 11135.40 263.52 54573.83 88888.00 2015-11-19 01:37:30.410 323 11135.33 263.54 54573.80 88888.00 2015-11-19 01:37:30.910 323 11135.35 263.57 54573.84 88888.00 2015-11-19 01:37:31.410 323 11135.38 263.60 54573.84 88888.00 2015-11-19 01:37:31.910 323 11135.32 263.62 54573.84 88888.00 2015-11-19 01:37:32.410 323 11135.28 263.60 54573.83 88888.00 2015-11-19 01:37:32.910 323 11135.27 263.61 54573.81 88888.00 2015-11-19 01:37:33.410 323 11135.22 263.59 54573.77 88888.00 2015-11-19 01:37:33.910 323 11135.19 263.58 54573.77 88888.00 2015-11-19 01:37:34.410 323 11135.16 263.53 54573.79 88888.00 2015-11-19 01:37:34.910 323 11135.19 263.58 54573.84 88888.00 2015-11-19 01:37:35.410 323 11135.16 263.59 54573.80 88888.00 2015-11-19 01:37:35.910 323 11135.20 263.61 54573.82 88888.00 2015-11-19 01:37:36.410 323 11135.19 263.68 54573.95 88888.00 2015-11-19 01:37:36.910 323 11135.17 263.70 54573.95 88888.00 2015-11-19 01:37:37.410 323 11135.19 263.67 54573.91 88888.00 2015-11-19 01:37:37.910 323 11135.27 263.68 54573.88 88888.00 2015-11-19 01:37:38.410 323 11135.25 263.69 54573.93 88888.00 2015-11-19 01:37:38.910 323 11135.22 263.73 54573.89 88888.00 2015-11-19 01:37:39.410 323 11135.20 263.70 54573.90 88888.00 2015-11-19 01:37:39.910 323 11135.20 263.69 54573.95 88888.00 2015-11-19 01:37:40.410 323 11135.17 263.68 54573.99 88888.00 2015-11-19 01:37:40.910 323 11135.20 263.75 54573.95 88888.00 2015-11-19 01:37:41.410 323 11135.20 263.77 54573.93 88888.00 2015-11-19 01:37:41.910 323 11135.14 263.80 54573.84 88888.00 2015-11-19 01:37:42.410 323 11135.16 263.79 54573.80 88888.00 2015-11-19 01:37:42.910 323 11135.16 263.82 54573.87 88888.00 2015-11-19 01:37:43.410 323 11135.14 263.85 54573.98 88888.00 2015-11-19 01:37:43.910 323 11135.05 263.93 54574.05 88888.00 2015-11-19 01:37:44.410 323 11135.01 263.93 54573.92 88888.00 2015-11-19 01:37:44.910 323 11134.99 263.93 54574.05 88888.00 2015-11-19 01:37:45.410 323 11135.02 263.99 54574.13 88888.00 2015-11-19 01:37:45.910 323 11135.01 263.95 54574.13 88888.00 2015-11-19 01:37:46.410 323 11134.97 263.97 54574.13 88888.00 2015-11-19 01:37:46.910 323 11134.97 264.05 54574.18 88888.00 2015-11-19 01:37:47.410 323 11134.96 264.18 54574.15 88888.00 2015-11-19 01:37:47.910 323 11134.97 264.14 54574.10 88888.00 2015-11-19 01:37:48.410 323 11134.93 264.14 54574.09 88888.00 2015-11-19 01:37:48.910 323 11134.88 264.19 54574.05 88888.00 2015-11-19 01:37:49.410 323 11134.88 264.19 54574.10 88888.00 2015-11-19 01:37:49.910 323 11134.94 264.24 54574.21 88888.00 2015-11-19 01:37:50.410 323 11134.95 264.22 54574.23 88888.00 2015-11-19 01:37:50.910 323 11134.94 264.28 54574.10 88888.00 2015-11-19 01:37:51.410 323 11134.91 264.35 54574.09 88888.00 2015-11-19 01:37:51.910 323 11134.91 264.42 54574.08 88888.00 2015-11-19 01:37:52.410 323 11134.91 264.43 54574.09 88888.00 2015-11-19 01:37:52.910 323 11134.88 264.43 54574.16 88888.00 2015-11-19 01:37:53.410 323 11134.86 264.45 54574.10 88888.00 2015-11-19 01:37:53.910 323 11134.86 264.50 54574.16 88888.00 2015-11-19 01:37:54.410 323 11134.80 264.51 54574.17 88888.00 2015-11-19 01:37:54.910 323 11134.74 264.52 54574.25 88888.00 2015-11-19 01:37:55.410 323 11134.74 264.54 54574.32 88888.00 2015-11-19 01:37:55.910 323 11134.78 264.55 54574.25 88888.00 2015-11-19 01:37:56.410 323 11134.76 264.55 54574.25 88888.00 2015-11-19 01:37:56.910 323 11134.69 264.60 54574.27 88888.00 2015-11-19 01:37:57.410 323 11134.67 264.55 54574.27 88888.00 2015-11-19 01:37:57.910 323 11134.62 264.63 54574.31 88888.00 2015-11-19 01:37:58.410 323 11134.59 264.64 54574.36 88888.00 2015-11-19 01:37:58.910 323 11134.57 264.63 54574.38 88888.00 2015-11-19 01:37:59.410 323 11134.51 264.60 54574.39 88888.00 2015-11-19 01:37:59.910 323 11134.46 264.62 54574.43 88888.00 2015-11-19 01:38:00.410 323 11134.36 264.62 54574.44 88888.00 2015-11-19 01:38:00.910 323 11134.28 264.66 54574.48 88888.00 2015-11-19 01:38:01.410 323 11134.22 264.66 54574.49 88888.00 2015-11-19 01:38:01.910 323 11134.16 264.69 54574.48 88888.00 2015-11-19 01:38:02.410 323 11134.12 264.64 54574.53 88888.00 2015-11-19 01:38:02.910 323 11134.11 264.70 54574.60 88888.00 2015-11-19 01:38:03.410 323 11134.04 264.72 54574.67 88888.00 2015-11-19 01:38:03.910 323 11133.97 264.71 54574.75 88888.00 2015-11-19 01:38:04.410 323 11133.87 264.70 54574.82 88888.00 2015-11-19 01:38:04.910 323 11133.81 264.75 54574.75 88888.00 2015-11-19 01:38:05.410 323 11133.73 264.72 54574.84 88888.00 2015-11-19 01:38:05.910 323 11133.71 264.70 54574.91 88888.00 2015-11-19 01:38:06.410 323 11133.64 264.68 54574.96 88888.00 2015-11-19 01:38:06.910 323 11133.59 264.69 54574.91 88888.00 2015-11-19 01:38:07.410 323 11133.48 264.66 54574.94 88888.00 2015-11-19 01:38:07.910 323 11133.39 264.64 54575.07 88888.00 2015-11-19 01:38:08.410 323 11133.39 264.59 54575.09 88888.00 2015-11-19 01:38:08.910 323 11133.31 264.58 54575.04 88888.00 2015-11-19 01:38:09.410 323 11133.18 264.56 54575.11 88888.00 2015-11-19 01:38:09.910 323 11133.17 264.51 54575.14 88888.00 2015-11-19 01:38:10.410 323 11133.08 264.50 54575.24 88888.00 2015-11-19 01:38:10.910 323 11133.06 264.53 54575.30 88888.00 2015-11-19 01:38:11.410 323 11133.03 264.46 54575.38 88888.00 2015-11-19 01:38:11.910 323 11132.97 264.47 54575.35 88888.00 2015-11-19 01:38:12.410 323 11132.93 264.45 54575.36 88888.00 2015-11-19 01:38:12.910 323 11132.89 264.41 54575.46 88888.00 2015-11-19 01:38:13.410 323 11132.93 264.36 54575.52 88888.00 2015-11-19 01:38:13.910 323 11132.89 264.41 54575.49 88888.00 2015-11-19 01:38:14.410 323 11132.76 264.38 54575.64 88888.00 2015-11-19 01:38:14.910 323 11132.75 264.37 54575.66 88888.00 2015-11-19 01:38:15.410 323 11132.76 264.33 54575.70 88888.00 2015-11-19 01:38:15.910 323 11132.67 264.30 54575.73 88888.00 2015-11-19 01:38:16.410 323 11132.65 264.34 54575.73 88888.00 2015-11-19 01:38:16.910 323 11132.65 264.35 54575.76 88888.00 2015-11-19 01:38:17.410 323 11132.65 264.30 54575.79 88888.00 2015-11-19 01:38:17.910 323 11132.61 264.24 54575.82 88888.00 2015-11-19 01:38:18.410 323 11132.55 264.13 54575.80 88888.00 2015-11-19 01:38:18.910 323 11132.49 264.08 54575.75 88888.00 2015-11-19 01:38:19.410 323 11132.48 264.01 54575.77 88888.00 2015-11-19 01:38:19.910 323 11132.51 264.01 54575.85 88888.00 2015-11-19 01:38:20.410 323 11132.45 263.96 54575.83 88888.00 2015-11-19 01:38:20.910 323 11132.38 263.99 54575.89 88888.00 2015-11-19 01:38:21.410 323 11132.35 264.02 54575.94 88888.00 2015-11-19 01:38:21.910 323 11132.33 264.02 54575.94 88888.00 2015-11-19 01:38:22.410 323 11132.30 264.01 54575.99 88888.00 2015-11-19 01:38:22.910 323 11132.33 263.97 54575.99 88888.00 2015-11-19 01:38:23.410 323 11132.25 264.00 54576.07 88888.00 2015-11-19 01:38:23.910 323 11132.21 263.94 54576.12 88888.00 2015-11-19 01:38:24.410 323 11132.22 264.00 54576.11 88888.00 2015-11-19 01:38:24.910 323 11132.18 263.99 54576.17 88888.00 2015-11-19 01:38:25.410 323 11132.09 264.01 54576.23 88888.00 2015-11-19 01:38:25.910 323 11132.07 264.04 54576.25 88888.00 2015-11-19 01:38:26.410 323 11131.97 264.09 54576.26 88888.00 2015-11-19 01:38:26.910 323 11131.92 264.04 54576.35 88888.00 2015-11-19 01:38:27.410 323 11131.86 264.05 54576.36 88888.00 2015-11-19 01:38:27.910 323 11131.86 264.08 54576.36 88888.00 2015-11-19 01:38:28.410 323 11131.75 264.12 54576.40 88888.00 2015-11-19 01:38:28.910 323 11131.72 264.11 54576.50 88888.00 2015-11-19 01:38:29.410 323 11131.69 264.13 54576.50 88888.00 2015-11-19 01:38:29.910 323 11131.60 264.16 54576.58 88888.00 2015-11-19 01:38:30.410 323 11131.50 264.12 54576.51 88888.00 2015-11-19 01:38:30.910 323 11131.45 264.14 54576.54 88888.00 2015-11-19 01:38:31.410 323 11131.44 264.14 54576.60 88888.00 2015-11-19 01:38:31.910 323 11131.33 264.12 54576.58 88888.00 2015-11-19 01:38:32.410 323 11131.27 264.14 54576.58 88888.00 2015-11-19 01:38:32.910 323 11131.22 264.11 54576.68 88888.00 2015-11-19 01:38:33.410 323 11131.13 264.05 54576.71 88888.00 2015-11-19 01:38:33.910 323 11131.06 264.05 54576.75 88888.00 2015-11-19 01:38:34.410 323 11131.01 264.03 54576.77 88888.00 2015-11-19 01:38:34.910 323 11130.98 264.08 54576.84 88888.00 2015-11-19 01:38:35.410 323 11130.91 264.08 54576.86 88888.00 2015-11-19 01:38:35.910 323 11130.83 264.07 54576.86 88888.00 2015-11-19 01:38:36.410 323 11130.81 264.05 54576.86 88888.00 2015-11-19 01:38:36.910 323 11130.78 264.09 54576.88 88888.00 2015-11-19 01:38:37.410 323 11130.75 264.08 54576.87 88888.00 2015-11-19 01:38:37.910 323 11130.73 264.11 54576.88 88888.00 2015-11-19 01:38:38.410 323 11130.68 264.16 54577.00 88888.00 2015-11-19 01:38:38.910 323 11130.71 264.14 54576.93 88888.00 2015-11-19 01:38:39.410 323 11130.70 264.16 54576.93 88888.00 2015-11-19 01:38:39.910 323 11130.71 264.13 54576.89 88888.00 2015-11-19 01:38:40.410 323 11130.70 264.12 54577.00 88888.00 2015-11-19 01:38:40.910 323 11130.63 264.13 54577.14 88888.00 2015-11-19 01:38:41.410 323 11130.66 264.13 54577.17 88888.00 2015-11-19 01:38:41.910 323 11130.65 264.11 54577.16 88888.00 2015-11-19 01:38:42.410 323 11130.57 264.13 54577.12 88888.00 2015-11-19 01:38:42.910 323 11130.54 264.19 54577.13 88888.00 2015-11-19 01:38:43.410 323 11130.42 264.25 54577.25 88888.00 2015-11-19 01:38:43.910 323 11130.39 264.22 54577.31 88888.00 2015-11-19 01:38:44.410 323 11130.36 264.24 54577.43 88888.00 2015-11-19 01:38:44.910 323 11130.34 264.24 54577.38 88888.00 2015-11-19 01:38:45.410 323 11130.31 264.26 54577.32 88888.00 2015-11-19 01:38:45.910 323 11130.25 264.20 54577.24 88888.00 2015-11-19 01:38:46.410 323 11130.16 264.18 54577.25 88888.00 2015-11-19 01:38:46.910 323 11130.10 264.26 54577.39 88888.00 2015-11-19 01:38:47.410 323 11130.08 264.22 54577.40 88888.00 2015-11-19 01:38:47.910 323 11130.00 264.17 54577.42 88888.00 2015-11-19 01:38:48.410 323 11129.92 264.12 54577.34 88888.00 2015-11-19 01:38:48.910 323 11129.86 264.11 54577.34 88888.00 2015-11-19 01:38:49.410 323 11129.78 264.11 54577.45 88888.00 2015-11-19 01:38:49.910 323 11129.79 264.11 54577.47 88888.00 2015-11-19 01:38:50.410 323 11129.76 264.12 54577.56 88888.00 2015-11-19 01:38:50.910 323 11129.66 264.14 54577.55 88888.00 2015-11-19 01:38:51.410 323 11129.65 264.10 54577.59 88888.00 2015-11-19 01:38:51.910 323 11129.56 264.12 54577.58 88888.00 2015-11-19 01:38:52.410 323 11129.52 264.18 54577.60 88888.00 2015-11-19 01:38:52.910 323 11129.47 264.13 54577.60 88888.00 2015-11-19 01:38:53.410 323 11129.42 264.12 54577.59 88888.00 2015-11-19 01:38:53.910 323 11129.36 264.18 54577.61 88888.00 2015-11-19 01:38:54.410 323 11129.27 264.12 54577.66 88888.00 2015-11-19 01:38:54.910 323 11129.10 264.08 54577.66 88888.00 2015-11-19 01:38:55.410 323 11129.06 264.02 54577.66 88888.00 2015-11-19 01:38:55.910 323 11129.04 264.04 54577.66 88888.00 2015-11-19 01:38:56.410 323 11128.90 264.07 54577.68 88888.00 2015-11-19 01:38:56.910 323 11128.82 264.03 54577.85 88888.00 2015-11-19 01:38:57.410 323 11128.78 264.09 54577.95 88888.00 2015-11-19 01:38:57.910 323 11128.79 264.11 54577.93 88888.00 2015-11-19 01:38:58.410 323 11128.69 264.00 54577.98 88888.00 2015-11-19 01:38:58.910 323 11128.58 263.92 54578.07 88888.00 2015-11-19 01:38:59.410 323 11128.52 263.85 54578.16 88888.00 2015-11-19 01:38:59.910 323 11128.51 263.84 54578.19 88888.00 2015-11-19 01:39:00.410 323 11128.47 263.75 54578.21 88888.00 2015-11-19 01:39:00.910 323 11128.38 263.73 54578.25 88888.00 2015-11-19 01:39:01.410 323 11128.33 263.70 54578.26 88888.00 2015-11-19 01:39:01.910 323 11128.30 263.66 54578.31 88888.00 2015-11-19 01:39:02.410 323 11128.22 263.57 54578.39 88888.00 2015-11-19 01:39:02.910 323 11128.19 263.49 54578.42 88888.00 2015-11-19 01:39:03.410 323 11128.21 263.46 54578.37 88888.00 2015-11-19 01:39:03.910 323 11128.24 263.41 54578.43 88888.00 2015-11-19 01:39:04.410 323 11128.15 263.38 54578.51 88888.00 2015-11-19 01:39:04.910 323 11128.06 263.34 54578.52 88888.00 2015-11-19 01:39:05.410 323 11128.09 263.28 54578.61 88888.00 2015-11-19 01:39:05.910 323 11128.05 263.19 54578.69 88888.00 2015-11-19 01:39:06.410 323 11128.01 263.12 54578.62 88888.00 2015-11-19 01:39:06.910 323 11127.90 263.08 54578.57 88888.00 2015-11-19 01:39:07.410 323 11127.85 262.98 54578.54 88888.00 2015-11-19 01:39:07.910 323 11127.85 262.82 54578.49 88888.00 2015-11-19 01:39:08.410 323 11127.85 262.82 54578.62 88888.00 2015-11-19 01:39:08.910 323 11127.77 262.77 54578.59 88888.00 2015-11-19 01:39:09.410 323 11127.68 262.70 54578.60 88888.00 2015-11-19 01:39:09.910 323 11127.57 262.69 54578.63 88888.00 2015-11-19 01:39:10.410 323 11127.44 262.68 54578.70 88888.00 2015-11-19 01:39:10.910 323 11127.39 262.64 54578.79 88888.00 2015-11-19 01:39:11.410 323 11127.33 262.61 54578.88 88888.00 2015-11-19 01:39:11.910 323 11127.25 262.53 54578.96 88888.00 2015-11-19 01:39:12.410 323 11127.16 262.49 54578.96 88888.00 2015-11-19 01:39:12.910 323 11127.10 262.45 54578.98 88888.00 2015-11-19 01:39:13.410 323 11127.00 262.48 54579.10 88888.00 2015-11-19 01:39:13.910 323 11126.91 262.50 54579.09 88888.00 2015-11-19 01:39:14.410 323 11126.89 262.51 54579.18 88888.00 2015-11-19 01:39:14.910 323 11126.83 262.49 54579.26 88888.00 2015-11-19 01:39:15.410 323 11126.73 262.42 54579.33 88888.00 2015-11-19 01:39:15.910 323 11126.70 262.40 54579.32 88888.00 2015-11-19 01:39:16.410 323 11126.68 262.43 54579.34 88888.00 2015-11-19 01:39:16.910 323 11126.65 262.40 54579.34 88888.00 2015-11-19 01:39:17.410 323 11126.60 262.34 54579.35 88888.00 2015-11-19 01:39:17.910 323 11126.62 262.33 54579.51 88888.00 2015-11-19 01:39:18.410 323 11126.59 262.30 54579.62 88888.00 2015-11-19 01:39:18.910 323 11126.53 262.31 54579.61 88888.00 2015-11-19 01:39:19.410 323 11126.53 262.33 54579.60 88888.00 2015-11-19 01:39:19.910 323 11126.47 262.31 54579.57 88888.00 2015-11-19 01:39:20.410 323 11126.38 262.26 54579.69 88888.00 2015-11-19 01:39:20.910 323 11126.32 262.25 54579.76 88888.00 2015-11-19 01:39:21.410 323 11126.32 262.24 54579.85 88888.00 2015-11-19 01:39:21.910 323 11126.32 262.19 54579.78 88888.00 2015-11-19 01:39:22.410 323 11126.29 262.11 54579.76 88888.00 2015-11-19 01:39:22.910 323 11126.31 262.08 54579.87 88888.00 2015-11-19 01:39:23.410 323 11126.31 262.11 54579.96 88888.00 2015-11-19 01:39:23.910 323 11126.29 262.06 54580.02 88888.00 2015-11-19 01:39:24.410 323 11126.24 262.02 54580.01 88888.00 2015-11-19 01:39:24.910 323 11126.23 262.06 54579.97 88888.00 2015-11-19 01:39:25.410 323 11126.27 262.05 54580.00 88888.00 2015-11-19 01:39:25.910 323 11126.27 262.05 54580.01 88888.00 2015-11-19 01:39:26.411 323 11126.26 262.08 54579.95 88888.00 2015-11-19 01:39:26.911 323 11126.21 262.08 54579.92 88888.00 2015-11-19 01:39:27.411 323 11126.20 262.07 54579.89 88888.00 2015-11-19 01:39:27.911 323 11126.20 262.01 54579.96 88888.00 2015-11-19 01:39:28.411 323 11126.16 261.99 54579.98 88888.00 2015-11-19 01:39:28.911 323 11126.17 261.94 54579.98 88888.00 2015-11-19 01:39:29.411 323 11126.11 261.86 54579.92 88888.00 2015-11-19 01:39:29.911 323 11126.15 261.90 54579.88 88888.00 2015-11-19 01:39:30.411 323 11126.13 261.86 54579.95 88888.00 2015-11-19 01:39:30.911 323 11126.15 261.84 54579.96 88888.00 2015-11-19 01:39:31.411 323 11126.11 261.73 54579.89 88888.00 2015-11-19 01:39:31.911 323 11126.03 261.68 54579.80 88888.00 2015-11-19 01:39:32.411 323 11126.01 261.65 54579.86 88888.00 2015-11-19 01:39:32.911 323 11126.03 261.60 54579.88 88888.00 2015-11-19 01:39:33.411 323 11126.06 261.59 54579.83 88888.00 2015-11-19 01:39:33.911 323 11126.07 261.52 54579.75 88888.00 2015-11-19 01:39:34.411 323 11126.06 261.42 54579.76 88888.00 2015-11-19 01:39:34.911 323 11126.01 261.37 54579.85 88888.00 2015-11-19 01:39:35.411 323 11125.86 261.27 54579.96 88888.00 2015-11-19 01:39:35.911 323 11125.85 261.21 54580.01 88888.00 2015-11-19 01:39:36.411 323 11125.89 261.14 54579.97 88888.00 2015-11-19 01:39:36.911 323 11125.79 261.12 54579.97 88888.00 2015-11-19 01:39:37.411 323 11125.70 261.10 54580.03 88888.00 2015-11-19 01:39:37.911 323 11125.66 261.08 54580.09 88888.00 2015-11-19 01:39:38.411 323 11125.63 261.05 54580.13 88888.00 2015-11-19 01:39:38.911 323 11125.54 260.95 54580.05 88888.00 2015-11-19 01:39:39.411 323 11125.43 260.89 54580.06 88888.00 2015-11-19 01:39:39.911 323 11125.32 260.86 54580.23 88888.00 2015-11-19 01:39:40.411 323 11125.27 260.78 54580.29 88888.00 2015-11-19 01:39:40.911 323 11125.21 260.72 54580.33 88888.00 2015-11-19 01:39:41.411 323 11125.11 260.67 54580.40 88888.00 2015-11-19 01:39:41.911 323 11125.05 260.62 54580.45 88888.00 2015-11-19 01:39:42.411 323 11124.96 260.59 54580.48 88888.00 2015-11-19 01:39:42.911 323 11124.88 260.54 54580.53 88888.00 2015-11-19 01:39:43.411 323 11124.75 260.48 54580.58 88888.00 2015-11-19 01:39:43.911 323 11124.65 260.47 54580.68 88888.00 2015-11-19 01:39:44.411 323 11124.64 260.41 54580.70 88888.00 2015-11-19 01:39:44.911 323 11124.63 260.37 54580.76 88888.00 2015-11-19 01:39:45.411 323 11124.53 260.30 54580.93 88888.00 2015-11-19 01:39:45.911 323 11124.43 260.27 54580.98 88888.00 2015-11-19 01:39:46.411 323 11124.35 260.21 54581.11 88888.00 2015-11-19 01:39:46.911 323 11124.29 260.23 54581.20 88888.00 2015-11-19 01:39:47.411 323 11124.28 260.14 54581.26 88888.00 2015-11-19 01:39:47.911 323 11124.24 260.10 54581.32 88888.00 2015-11-19 01:39:48.411 323 11124.14 260.12 54581.41 88888.00 2015-11-19 01:39:48.911 323 11124.08 260.03 54581.46 88888.00 2015-11-19 01:39:49.411 323 11123.98 259.97 54581.58 88888.00 2015-11-19 01:39:49.911 323 11123.86 259.94 54581.70 88888.00 2015-11-19 01:39:50.411 323 11123.90 259.88 54581.78 88888.00 2015-11-19 01:39:50.911 323 11123.87 259.81 54581.89 88888.00 2015-11-19 01:39:51.411 323 11123.81 259.79 54581.98 88888.00 2015-11-19 01:39:51.911 323 11123.80 259.79 54581.93 88888.00 2015-11-19 01:39:52.411 323 11123.73 259.81 54582.05 88888.00 2015-11-19 01:39:52.911 323 11123.69 259.83 54582.13 88888.00 2015-11-19 01:39:53.411 323 11123.60 259.75 54582.16 88888.00 2015-11-19 01:39:53.911 323 11123.59 259.70 54582.20 88888.00 2015-11-19 01:39:54.411 323 11123.56 259.65 54582.31 88888.00 2015-11-19 01:39:54.911 323 11123.51 259.61 54582.30 88888.00 2015-11-19 01:39:55.411 323 11123.46 259.56 54582.40 88888.00 2015-11-19 01:39:55.911 323 11123.48 259.58 54582.48 88888.00 2015-11-19 01:39:56.411 323 11123.50 259.63 54582.47 88888.00 2015-11-19 01:39:56.911 323 11123.49 259.57 54582.56 88888.00 2015-11-19 01:39:57.411 323 11123.43 259.52 54582.63 88888.00 2015-11-19 01:39:57.911 323 11123.30 259.54 54582.67 88888.00 2015-11-19 01:39:58.411 323 11123.26 259.48 54582.73 88888.00 2015-11-19 01:39:58.911 323 11123.25 259.44 54582.74 88888.00 2015-11-19 01:39:59.411 323 11123.15 259.39 54582.86 88888.00 2015-11-19 01:39:59.911 323 11123.10 259.35 54582.89 88888.00 2015-11-19 01:40:00.411 323 11123.09 259.35 54582.89 88888.00 2015-11-19 01:40:00.911 323 11123.03 259.32 54582.98 88888.00 2015-11-19 01:40:01.411 323 11122.99 259.31 54583.04 88888.00 2015-11-19 01:40:01.911 323 11122.92 259.30 54583.14 88888.00 2015-11-19 01:40:02.411 323 11122.82 259.23 54583.18 88888.00 2015-11-19 01:40:02.911 323 11122.81 259.19 54583.22 88888.00 2015-11-19 01:40:03.411 323 11122.72 259.18 54583.24 88888.00 2015-11-19 01:40:03.911 323 11122.66 259.15 54583.33 88888.00 2015-11-19 01:40:04.411 323 11122.62 259.15 54583.40 88888.00 2015-11-19 01:40:04.911 323 11122.52 259.15 54583.49 88888.00 2015-11-19 01:40:05.411 323 11122.44 259.07 54583.51 88888.00 2015-11-19 01:40:05.911 323 11122.40 258.98 54583.59 88888.00 2015-11-19 01:40:06.411 323 11122.33 258.97 54583.66 88888.00 2015-11-19 01:40:06.911 323 11122.24 258.87 54583.66 88888.00 2015-11-19 01:40:07.411 323 11122.25 258.85 54583.74 88888.00 2015-11-19 01:40:07.911 323 11122.19 258.89 54583.91 88888.00 2015-11-19 01:40:08.411 323 11122.09 258.87 54584.01 88888.00 2015-11-19 01:40:08.911 323 11122.03 258.86 54584.05 88888.00 2015-11-19 01:40:09.411 323 11122.03 258.78 54584.04 88888.00 2015-11-19 01:40:09.911 323 11121.97 258.70 54584.12 88888.00 2015-11-19 01:40:10.411 323 11121.90 258.60 54584.21 88888.00 2015-11-19 01:40:10.911 323 11121.90 258.55 54584.24 88888.00 2015-11-19 01:40:11.411 323 11121.83 258.46 54584.22 88888.00 2015-11-19 01:40:11.911 323 11121.78 258.44 54584.34 88888.00 2015-11-19 01:40:12.411 323 11121.67 258.36 54584.42 88888.00 2015-11-19 01:40:12.911 323 11121.60 258.28 54584.43 88888.00 2015-11-19 01:40:13.411 323 11121.52 258.22 54584.47 88888.00 2015-11-19 01:40:13.911 323 11121.48 258.18 54584.52 88888.00 2015-11-19 01:40:14.411 323 11121.40 258.10 54584.58 88888.00 2015-11-19 01:40:14.911 323 11121.34 258.03 54584.67 88888.00 2015-11-19 01:40:15.411 323 11121.34 257.97 54584.71 88888.00 2015-11-19 01:40:15.911 323 11121.19 257.88 54584.82 88888.00 2015-11-19 01:40:16.411 323 11121.09 257.78 54584.94 88888.00 2015-11-19 01:40:16.911 323 11121.00 257.78 54585.11 88888.00 2015-11-19 01:40:17.411 323 11120.90 257.71 54585.13 88888.00 2015-11-19 01:40:17.911 323 11120.77 257.65 54585.17 88888.00 2015-11-19 01:40:18.411 323 11120.67 257.62 54585.22 88888.00 2015-11-19 01:40:18.911 323 11120.61 257.52 54585.35 88888.00 2015-11-19 01:40:19.411 323 11120.51 257.44 54585.49 88888.00 2015-11-19 01:40:19.911 323 11120.36 257.46 54585.61 88888.00 2015-11-19 01:40:20.411 323 11120.32 257.41 54585.67 88888.00 2015-11-19 01:40:20.911 323 11120.25 257.37 54585.83 88888.00 2015-11-19 01:40:21.411 323 11120.15 257.37 54586.02 88888.00 2015-11-19 01:40:21.911 323 11120.07 257.36 54586.08 88888.00 2015-11-19 01:40:22.411 323 11119.96 257.30 54586.18 88888.00 2015-11-19 01:40:22.911 323 11119.89 257.27 54586.31 88888.00 2015-11-19 01:40:23.411 323 11119.80 257.20 54586.41 88888.00 2015-11-19 01:40:23.911 323 11119.73 257.20 54586.37 88888.00 2015-11-19 01:40:24.411 323 11119.69 257.19 54586.44 88888.00 2015-11-19 01:40:24.911 323 11119.56 257.17 54586.56 88888.00 2015-11-19 01:40:25.411 323 11119.48 257.15 54586.72 88888.00 2015-11-19 01:40:25.911 323 11119.41 257.10 54586.91 88888.00 2015-11-19 01:40:26.411 323 11119.41 257.06 54587.05 88888.00 2015-11-19 01:40:26.911 323 11119.30 257.03 54587.14 88888.00 2015-11-19 01:40:27.411 323 11119.22 257.02 54587.22 88888.00 2015-11-19 01:40:27.911 323 11119.16 256.95 54587.16 88888.00 2015-11-19 01:40:28.411 323 11119.07 256.94 54587.32 88888.00 2015-11-19 01:40:28.911 323 11119.05 256.89 54587.38 88888.00 2015-11-19 01:40:29.411 323 11119.04 256.83 54587.48 88888.00 2015-11-19 01:40:29.911 323 11118.97 256.82 54587.63 88888.00 2015-11-19 01:40:30.411 323 11118.96 256.73 54587.72 88888.00 2015-11-19 01:40:30.911 323 11118.91 256.66 54587.78 88888.00 2015-11-19 01:40:31.411 323 11118.90 256.64 54587.86 88888.00 2015-11-19 01:40:31.911 323 11118.85 256.60 54587.96 88888.00 2015-11-19 01:40:32.411 323 11118.78 256.53 54588.00 88888.00 2015-11-19 01:40:32.911 323 11118.74 256.48 54588.05 88888.00 2015-11-19 01:40:33.411 323 11118.69 256.52 54588.22 88888.00 2015-11-19 01:40:33.911 323 11118.65 256.48 54588.28 88888.00 2015-11-19 01:40:34.411 323 11118.58 256.47 54588.26 88888.00 2015-11-19 01:40:34.911 323 11118.54 256.45 54588.34 88888.00 2015-11-19 01:40:35.411 323 11118.48 256.34 54588.34 88888.00 2015-11-19 01:40:35.911 323 11118.38 256.31 54588.35 88888.00 2015-11-19 01:40:36.411 323 11118.33 256.26 54588.38 88888.00 2015-11-19 01:40:36.911 323 11118.27 256.18 54588.52 88888.00 2015-11-19 01:40:37.411 323 11118.26 256.23 54588.55 88888.00 2015-11-19 01:40:37.911 323 11118.11 256.20 54588.63 88888.00 2015-11-19 01:40:38.411 323 11118.02 256.19 54588.68 88888.00 2015-11-19 01:40:38.911 323 11117.94 256.17 54588.68 88888.00 2015-11-19 01:40:39.411 323 11117.91 256.10 54588.71 88888.00 2015-11-19 01:40:39.911 323 11117.82 256.05 54588.81 88888.00 2015-11-19 01:40:40.411 323 11117.71 255.97 54588.96 88888.00 2015-11-19 01:40:40.911 323 11117.68 255.89 54589.03 88888.00 2015-11-19 01:40:41.411 323 11117.61 255.86 54589.07 88888.00 2015-11-19 01:40:41.911 323 11117.45 255.84 54589.14 88888.00 2015-11-19 01:40:42.411 323 11117.40 255.74 54589.31 88888.00 2015-11-19 01:40:42.911 323 11117.27 255.68 54589.36 88888.00 2015-11-19 01:40:43.411 323 11117.12 255.66 54589.45 88888.00 2015-11-19 01:40:43.911 323 11117.01 255.61 54589.60 88888.00 2015-11-19 01:40:44.411 323 11116.93 255.60 54589.70 88888.00 2015-11-19 01:40:44.911 323 11116.90 255.54 54589.76 88888.00 2015-11-19 01:40:45.411 323 11116.81 255.44 54589.83 88888.00 2015-11-19 01:40:45.911 323 11116.76 255.37 54589.88 88888.00 2015-11-19 01:40:46.411 323 11116.61 255.30 54590.00 88888.00 2015-11-19 01:40:46.911 323 11116.48 255.24 54590.14 88888.00 2015-11-19 01:40:47.411 323 11116.41 255.22 54590.24 88888.00 2015-11-19 01:40:47.911 323 11116.33 255.13 54590.35 88888.00 2015-11-19 01:40:48.411 323 11116.19 255.09 54590.48 88888.00 2015-11-19 01:40:48.911 323 11116.11 255.01 54590.58 88888.00 2015-11-19 01:40:49.411 323 11116.06 254.95 54590.72 88888.00 2015-11-19 01:40:49.911 323 11115.99 254.97 54590.89 88888.00 2015-11-19 01:40:50.411 323 11115.88 254.92 54590.90 88888.00 2015-11-19 01:40:50.911 323 11115.77 254.84 54590.94 88888.00 2015-11-19 01:40:51.411 323 11115.71 254.85 54591.11 88888.00 2015-11-19 01:40:51.911 323 11115.64 254.83 54591.24 88888.00 2015-11-19 01:40:52.411 323 11115.57 254.73 54591.27 88888.00 2015-11-19 01:40:52.911 323 11115.52 254.64 54591.35 88888.00 2015-11-19 01:40:53.411 323 11115.41 254.65 54591.46 88888.00 2015-11-19 01:40:53.911 323 11115.35 254.65 54591.51 88888.00 2015-11-19 01:40:54.411 323 11115.26 254.61 54591.67 88888.00 2015-11-19 01:40:54.911 323 11115.18 254.55 54591.85 88888.00 2015-11-19 01:40:55.411 323 11115.12 254.48 54591.82 88888.00 2015-11-19 01:40:55.911 323 11115.03 254.49 54591.86 88888.00 2015-11-19 01:40:56.411 323 11115.02 254.46 54591.93 88888.00 2015-11-19 01:40:56.911 323 11114.92 254.44 54592.04 88888.00 2015-11-19 01:40:57.411 323 11114.86 254.39 54592.10 88888.00 2015-11-19 01:40:57.911 323 11114.82 254.37 54592.24 88888.00 2015-11-19 01:40:58.411 323 11114.68 254.36 54592.41 88888.00 2015-11-19 01:40:58.911 323 11114.67 254.31 54592.32 88888.00 2015-11-19 01:40:59.411 323 11114.58 254.21 54592.26 88888.00 2015-11-19 01:40:59.911 323 11114.47 254.19 54592.38 88888.00 2015-11-19 01:41:00.411 323 11114.40 254.13 54592.49 88888.00 2015-11-19 01:41:00.911 323 11114.35 254.04 54592.56 88888.00 2015-11-19 01:41:01.411 323 11114.31 253.98 54592.64 88888.00 2015-11-19 01:41:01.911 323 11114.29 253.98 54592.75 88888.00 2015-11-19 01:41:02.411 323 11114.19 253.97 54592.91 88888.00 2015-11-19 01:41:02.911 323 11114.14 253.95 54592.98 88888.00 2015-11-19 01:41:03.411 323 11114.18 253.88 54593.02 88888.00 2015-11-19 01:41:03.911 323 11114.13 253.83 54593.05 88888.00 2015-11-19 01:41:04.411 323 11114.05 253.80 54593.13 88888.00 2015-11-19 01:41:04.911 323 11114.00 253.72 54593.18 88888.00 2015-11-19 01:41:05.411 323 11113.99 253.70 54593.26 88888.00 2015-11-19 01:41:05.911 323 11113.93 253.75 54593.25 88888.00 2015-11-19 01:41:06.411 323 11113.92 253.65 54593.35 88888.00 2015-11-19 01:41:06.911 323 11113.89 253.65 54593.42 88888.00 2015-11-19 01:41:07.411 323 11113.83 253.68 54593.48 88888.00 2015-11-19 01:41:07.911 323 11113.76 253.65 54593.53 88888.00 2015-11-19 01:41:08.411 323 11113.69 253.64 54593.60 88888.00 2015-11-19 01:41:08.911 323 11113.64 253.57 54593.65 88888.00 2015-11-19 01:41:09.411 323 11113.59 253.54 54593.73 88888.00 2015-11-19 01:41:09.911 323 11113.57 253.45 54593.83 88888.00 2015-11-19 01:41:10.411 323 11113.57 253.43 54593.88 88888.00 2015-11-19 01:41:10.911 323 11113.58 253.41 54593.97 88888.00 2015-11-19 01:41:11.411 323 11113.52 253.41 54594.00 88888.00 2015-11-19 01:41:11.911 323 11113.48 253.38 54594.05 88888.00 2015-11-19 01:41:12.411 323 11113.40 253.33 54594.05 88888.00 2015-11-19 01:41:12.911 323 11113.32 253.30 54594.06 88888.00 2015-11-19 01:41:13.411 323 11113.30 253.23 54594.04 88888.00 2015-11-19 01:41:13.911 323 11113.31 253.18 54594.14 88888.00 2015-11-19 01:41:14.411 323 11113.24 253.20 54594.23 88888.00 2015-11-19 01:41:14.911 323 11113.14 253.07 54594.28 88888.00 2015-11-19 01:41:15.411 323 11113.08 253.05 54594.33 88888.00 2015-11-19 01:41:15.911 323 11113.03 252.99 54594.41 88888.00 2015-11-19 01:41:16.411 323 11112.94 252.97 54594.43 88888.00 2015-11-19 01:41:16.911 323 11112.84 252.93 54594.43 88888.00 2015-11-19 01:41:17.411 323 11112.77 252.93 54594.48 88888.00 2015-11-19 01:41:17.911 323 11112.70 252.92 54594.56 88888.00 2015-11-19 01:41:18.411 323 11112.67 252.84 54594.57 88888.00 2015-11-19 01:41:18.911 323 11112.66 252.81 54594.69 88888.00 2015-11-19 01:41:19.411 323 11112.58 252.75 54594.76 88888.00 2015-11-19 01:41:19.911 323 11112.52 252.69 54594.83 88888.00 2015-11-19 01:41:20.411 323 11112.48 252.64 54594.95 88888.00 2015-11-19 01:41:20.911 323 11112.47 252.67 54594.97 88888.00 2015-11-19 01:41:21.411 323 11112.38 252.62 54595.13 88888.00 2015-11-19 01:41:21.911 323 11112.36 252.61 54595.22 88888.00 2015-11-19 01:41:22.411 323 11112.38 252.61 54595.24 88888.00 2015-11-19 01:41:22.911 323 11112.36 252.60 54595.20 88888.00 2015-11-19 01:41:23.411 323 11112.35 252.60 54595.10 88888.00 2015-11-19 01:41:23.911 323 11112.36 252.62 54595.13 88888.00 2015-11-19 01:41:24.411 323 11112.35 252.59 54595.39 88888.00 2015-11-19 01:41:24.911 323 11112.40 252.53 54595.47 88888.00 2015-11-19 01:41:25.411 323 11112.47 252.52 54595.53 88888.00 2015-11-19 01:41:25.911 323 11112.46 252.50 54595.57 88888.00 2015-11-19 01:41:26.411 323 11112.41 252.52 54595.58 88888.00 2015-11-19 01:41:26.911 323 11112.37 252.47 54595.58 88888.00 2015-11-19 01:41:27.411 323 11112.35 252.46 54595.61 88888.00 2015-11-19 01:41:27.911 323 11112.33 252.46 54595.66 88888.00 2015-11-19 01:41:28.411 323 11112.31 252.44 54595.61 88888.00 2015-11-19 01:41:28.911 323 11112.28 252.48 54595.63 88888.00 2015-11-19 01:41:29.411 323 11112.21 252.42 54595.70 88888.00 2015-11-19 01:41:29.911 323 11112.21 252.43 54595.66 88888.00 2015-11-19 01:41:30.411 323 11112.19 252.43 54595.61 88888.00 2015-11-19 01:41:30.911 323 11112.11 252.36 54595.71 88888.00 2015-11-19 01:41:31.411 323 11112.05 252.33 54595.80 88888.00 2015-11-19 01:41:31.911 323 11112.05 252.31 54595.88 88888.00 2015-11-19 01:41:32.411 323 11112.01 252.27 54595.88 88888.00 2015-11-19 01:41:32.911 323 11111.96 252.23 54595.85 88888.00 2015-11-19 01:41:33.411 323 11111.91 252.20 54595.91 88888.00 2015-11-19 01:41:33.911 323 11111.94 252.16 54595.94 88888.00 2015-11-19 01:41:34.411 323 11111.80 252.14 54596.02 88888.00 2015-11-19 01:41:34.911 323 11111.73 252.09 54596.01 88888.00 2015-11-19 01:41:35.411 323 11111.72 252.05 54596.01 88888.00 2015-11-19 01:41:35.911 323 11111.65 252.04 54596.07 88888.00 2015-11-19 01:41:36.411 323 11111.58 252.01 54596.12 88888.00 2015-11-19 01:41:36.911 323 11111.49 251.95 54596.18 88888.00 2015-11-19 01:41:37.411 323 11111.42 251.87 54596.12 88888.00 2015-11-19 01:41:37.911 323 11111.34 251.85 54596.24 88888.00 2015-11-19 01:41:38.411 323 11111.33 251.81 54596.24 88888.00 2015-11-19 01:41:38.911 323 11111.37 251.77 54596.15 88888.00 2015-11-19 01:41:39.411 323 11111.32 251.70 54596.27 88888.00 2015-11-19 01:41:39.911 323 11111.20 251.71 54596.47 88888.00 2015-11-19 01:41:40.411 323 11111.12 251.68 54596.53 88888.00 2015-11-19 01:41:40.911 323 11111.05 251.62 54596.58 88888.00 2015-11-19 01:41:41.411 323 11110.92 251.60 54596.64 88888.00 2015-11-19 01:41:41.911 323 11110.84 251.53 54596.64 88888.00 2015-11-19 01:41:42.411 323 11110.76 251.51 54596.72 88888.00 2015-11-19 01:41:42.911 323 11110.69 251.44 54596.90 88888.00 2015-11-19 01:41:43.411 323 11110.68 251.40 54596.91 88888.00 2015-11-19 01:41:43.911 323 11110.65 251.35 54596.90 88888.00 2015-11-19 01:41:44.411 323 11110.52 251.36 54596.95 88888.00 2015-11-19 01:41:44.911 323 11110.44 251.28 54596.94 88888.00 2015-11-19 01:41:45.411 323 11110.42 251.23 54597.03 88888.00 2015-11-19 01:41:45.911 323 11110.37 251.16 54597.11 88888.00 2015-11-19 01:41:46.411 323 11110.27 251.13 54597.17 88888.00 2015-11-19 01:41:46.911 323 11110.13 251.11 54597.20 88888.00 2015-11-19 01:41:47.411 323 11110.08 251.05 54597.24 88888.00 2015-11-19 01:41:47.911 323 11110.11 251.08 54597.32 88888.00 2015-11-19 01:41:48.411 323 11110.07 251.00 54597.41 88888.00 2015-11-19 01:41:48.911 323 11109.98 250.99 54597.48 88888.00 2015-11-19 01:41:49.411 323 11109.92 250.91 54597.59 88888.00 2015-11-19 01:41:49.911 323 11109.85 250.87 54597.61 88888.00 2015-11-19 01:41:50.411 323 11109.87 250.84 54597.59 88888.00 2015-11-19 01:41:50.911 323 11109.86 250.81 54597.64 88888.00 2015-11-19 01:41:51.411 323 11109.80 250.76 54597.78 88888.00 2015-11-19 01:41:51.911 323 11109.69 250.76 54597.84 88888.00 2015-11-19 01:41:52.411 323 11109.64 250.75 54597.95 88888.00 2015-11-19 01:41:52.911 323 11109.59 250.77 54597.99 88888.00 2015-11-19 01:41:53.411 323 11109.55 250.71 54598.02 88888.00 2015-11-19 01:41:53.911 323 11109.56 250.59 54597.96 88888.00 2015-11-19 01:41:54.411 323 11109.50 250.56 54597.93 88888.00 2015-11-19 01:41:54.911 323 11109.45 250.59 54598.05 88888.00 2015-11-19 01:41:55.411 323 11109.43 250.58 54598.12 88888.00 2015-11-19 01:41:55.911 323 11109.40 250.58 54598.13 88888.00 2015-11-19 01:41:56.411 323 11109.29 250.54 54598.19 88888.00 2015-11-19 01:41:56.911 323 11109.22 250.44 54598.30 88888.00 2015-11-19 01:41:57.411 323 11109.28 250.39 54598.37 88888.00 2015-11-19 01:41:57.911 323 11109.19 250.34 54598.38 88888.00 2015-11-19 01:41:58.411 323 11109.14 250.28 54598.42 88888.00 2015-11-19 01:41:58.911 323 11109.12 250.26 54598.44 88888.00 2015-11-19 01:41:59.411 323 11109.16 250.26 54598.48 88888.00 2015-11-19 01:41:59.911 323 11109.13 250.17 54598.52 88888.00 2015-11-19 01:42:00.411 323 11109.13 250.08 54598.54 88888.00 2015-11-19 01:42:00.911 323 11109.13 250.09 54598.53 88888.00 2015-11-19 01:42:01.411 323 11109.12 250.14 54598.61 88888.00 2015-11-19 01:42:01.911 323 11109.07 250.10 54598.73 88888.00 2015-11-19 01:42:02.411 323 11109.06 250.00 54598.72 88888.00 2015-11-19 01:42:02.911 323 11109.02 249.95 54598.69 88888.00 2015-11-19 01:42:03.411 323 11108.96 249.89 54598.64 88888.00 2015-11-19 01:42:03.911 323 11108.99 249.88 54598.70 88888.00 2015-11-19 01:42:04.411 323 11109.02 249.91 54598.72 88888.00 2015-11-19 01:42:04.911 323 11108.93 249.90 54598.79 88888.00 2015-11-19 01:42:05.411 323 11108.86 249.88 54598.66 88888.00 2015-11-19 01:42:05.911 323 11108.80 249.82 54598.66 88888.00 2015-11-19 01:42:06.411 323 11108.76 249.78 54598.56 88888.00 2015-11-19 01:42:06.911 323 11108.80 249.76 54598.57 88888.00 2015-11-19 01:42:07.411 323 11108.77 249.76 54598.75 88888.00 2015-11-19 01:42:07.911 323 11108.71 249.68 54598.86 88888.00 2015-11-19 01:42:08.411 323 11108.69 249.63 54598.79 88888.00 2015-11-19 01:42:08.911 323 11108.62 249.55 54598.74 88888.00 2015-11-19 01:42:09.411 323 11108.59 249.53 54598.66 88888.00 2015-11-19 01:42:09.911 323 11108.51 249.52 54598.60 88888.00 2015-11-19 01:42:10.411 323 11108.50 249.48 54598.63 88888.00 2015-11-19 01:42:10.911 323 11108.44 249.40 54598.80 88888.00 2015-11-19 01:42:11.411 323 11108.43 249.38 54598.89 88888.00 2015-11-19 01:42:11.911 323 11108.38 249.33 54598.93 88888.00 2015-11-19 01:42:12.411 323 11108.31 249.32 54599.09 88888.00 2015-11-19 01:42:12.911 323 11108.31 249.27 54599.14 88888.00 2015-11-19 01:42:13.411 323 11108.28 249.26 54599.21 88888.00 2015-11-19 01:42:13.911 323 11108.25 249.24 54599.25 88888.00 2015-11-19 01:42:14.411 323 11108.20 249.25 54599.21 88888.00 2015-11-19 01:42:14.911 323 11108.12 249.17 54599.16 88888.00 2015-11-19 01:42:15.411 323 11108.10 249.14 54599.18 88888.00 2015-11-19 01:42:15.911 323 11108.15 249.13 54599.17 88888.00 2015-11-19 01:42:16.411 323 11108.10 249.10 54599.09 88888.00 2015-11-19 01:42:16.911 323 11108.09 249.09 54599.13 88888.00 2015-11-19 01:42:17.411 323 11108.09 249.08 54599.16 88888.00 2015-11-19 01:42:17.911 323 11108.01 249.08 54599.14 88888.00 2015-11-19 01:42:18.411 323 11107.98 249.12 54599.14 88888.00 2015-11-19 01:42:18.911 323 11107.99 249.09 54599.13 88888.00 2015-11-19 01:42:19.411 323 11108.01 249.04 54599.19 88888.00 2015-11-19 01:42:19.911 323 11107.93 249.00 54599.21 88888.00 2015-11-19 01:42:20.411 323 11107.87 248.99 54599.19 88888.00 2015-11-19 01:42:20.911 323 11107.87 248.91 54599.17 88888.00 2015-11-19 01:42:21.411 323 11107.77 248.85 54599.10 88888.00 2015-11-19 01:42:21.911 323 11107.71 248.88 54599.03 88888.00 2015-11-19 01:42:22.411 323 11107.71 248.87 54599.04 88888.00 2015-11-19 01:42:22.911 323 11107.61 248.84 54598.99 88888.00 2015-11-19 01:42:23.411 323 11107.63 248.85 54598.96 88888.00 2015-11-19 01:42:23.911 323 11107.63 248.89 54598.96 88888.00 2015-11-19 01:42:24.411 323 11107.61 248.87 54599.01 88888.00 2015-11-19 01:42:24.911 323 11107.59 248.83 54599.01 88888.00 2015-11-19 01:42:25.411 323 11107.54 248.75 54599.05 88888.00 2015-11-19 01:42:25.911 323 11107.50 248.76 54598.97 88888.00 2015-11-19 01:42:26.411 323 11107.55 248.73 54598.97 88888.00 2015-11-19 01:42:26.911 323 11107.56 248.73 54598.90 88888.00 2015-11-19 01:42:27.411 323 11107.47 248.70 54598.84 88888.00 2015-11-19 01:42:27.911 323 11107.42 248.67 54598.87 88888.00 2015-11-19 01:42:28.411 323 11107.40 248.64 54598.80 88888.00 2015-11-19 01:42:28.911 323 11107.36 248.59 54598.75 88888.00 2015-11-19 01:42:29.411 323 11107.26 248.59 54598.71 88888.00 2015-11-19 01:42:29.911 323 11107.24 248.57 54598.66 88888.00 2015-11-19 01:42:30.411 323 11107.24 248.54 54598.63 88888.00 2015-11-19 01:42:30.911 323 11107.19 248.55 54598.69 88888.00 2015-11-19 01:42:31.411 323 11107.14 248.60 54598.66 88888.00 2015-11-19 01:42:31.911 323 11107.14 248.62 54598.66 88888.00 2015-11-19 01:42:32.411 323 11107.09 248.63 54598.70 88888.00 2015-11-19 01:42:32.911 323 11107.04 248.67 54598.62 88888.00 2015-11-19 01:42:33.411 323 11106.95 248.70 54598.56 88888.00 2015-11-19 01:42:33.911 323 11106.92 248.68 54598.59 88888.00 2015-11-19 01:42:34.411 323 11106.91 248.65 54598.53 88888.00 2015-11-19 01:42:34.911 323 11106.86 248.72 54598.55 88888.00 2015-11-19 01:42:35.411 323 11106.88 248.77 54598.52 88888.00 2015-11-19 01:42:35.911 323 11106.87 248.73 54598.48 88888.00 2015-11-19 01:42:36.411 323 11106.88 248.76 54598.53 88888.00 2015-11-19 01:42:36.911 323 11106.79 248.77 54598.60 88888.00 2015-11-19 01:42:37.411 323 11106.74 248.70 54598.66 88888.00 2015-11-19 01:42:37.911 323 11106.73 248.76 54598.68 88888.00 2015-11-19 01:42:38.411 323 11106.71 248.75 54598.71 88888.00 2015-11-19 01:42:38.911 323 11106.68 248.76 54598.68 88888.00 2015-11-19 01:42:39.411 323 11106.61 248.70 54598.68 88888.00 2015-11-19 01:42:39.911 323 11106.63 248.63 54598.77 88888.00 2015-11-19 01:42:40.411 323 11106.60 248.62 54598.82 88888.00 2015-11-19 01:42:40.911 323 11106.56 248.57 54598.83 88888.00 2015-11-19 01:42:41.412 323 11106.51 248.55 54598.88 88888.00 2015-11-19 01:42:41.912 323 11106.51 248.53 54598.92 88888.00 2015-11-19 01:42:42.412 323 11106.44 248.45 54598.92 88888.00 2015-11-19 01:42:42.912 323 11106.41 248.40 54598.96 88888.00 2015-11-19 01:42:43.412 323 11106.29 248.40 54598.99 88888.00 2015-11-19 01:42:43.912 323 11106.27 248.36 54599.07 88888.00 2015-11-19 01:42:44.412 323 11106.26 248.30 54599.15 88888.00 2015-11-19 01:42:44.912 323 11106.26 248.23 54599.19 88888.00 2015-11-19 01:42:45.412 323 11106.24 248.24 54599.23 88888.00 2015-11-19 01:42:45.912 323 11106.14 248.24 54599.18 88888.00 2015-11-19 01:42:46.412 323 11106.05 248.23 54599.28 88888.00 2015-11-19 01:42:46.912 323 11105.98 248.21 54599.36 88888.00 2015-11-19 01:42:47.412 323 11105.90 248.15 54599.41 88888.00 2015-11-19 01:42:47.912 323 11105.82 248.09 54599.49 88888.00 2015-11-19 01:42:48.412 323 11105.76 248.12 54599.49 88888.00 2015-11-19 01:42:48.912 323 11105.74 248.09 54599.59 88888.00 2015-11-19 01:42:49.412 323 11105.66 248.04 54599.58 88888.00 2015-11-19 01:42:49.912 323 11105.58 247.99 54599.59 88888.00 2015-11-19 01:42:50.412 323 11105.45 247.99 54599.65 88888.00 2015-11-19 01:42:50.912 323 11105.35 247.94 54599.67 88888.00 2015-11-19 01:42:51.412 323 11105.30 247.92 54599.78 88888.00 2015-11-19 01:42:51.912 323 11105.19 247.87 54599.83 88888.00 2015-11-19 01:42:52.412 323 11105.11 247.83 54599.93 88888.00 2015-11-19 01:42:52.912 323 11105.08 247.81 54599.88 88888.00 2015-11-19 01:42:53.412 323 11105.01 247.80 54599.91 88888.00 2015-11-19 01:42:53.912 323 11104.94 247.78 54600.02 88888.00 2015-11-19 01:42:54.412 323 11104.84 247.79 54600.09 88888.00 2015-11-19 01:42:54.912 323 11104.79 247.74 54600.10 88888.00 2015-11-19 01:42:55.412 323 11104.73 247.70 54600.12 88888.00 2015-11-19 01:42:55.912 323 11104.64 247.71 54600.21 88888.00 2015-11-19 01:42:56.412 323 11104.59 247.70 54600.26 88888.00 2015-11-19 01:42:56.912 323 11104.51 247.66 54600.31 88888.00 2015-11-19 01:42:57.412 323 11104.47 247.58 54600.39 88888.00 2015-11-19 01:42:57.912 323 11104.41 247.57 54600.84 88888.00 2015-11-19 01:42:58.412 323 11104.48 247.54 54600.46 88888.00 2015-11-19 01:42:58.912 323 11104.42 247.53 54600.42 88888.00 2015-11-19 01:42:59.412 323 11104.33 247.50 54600.52 88888.00 2015-11-19 01:42:59.912 323 11104.27 247.49 54600.63 88888.00 2015-11-19 01:43:00.412 323 11104.22 247.48 54600.59 88888.00 2015-11-19 01:43:00.912 323 11104.15 247.45 54600.56 88888.00 2015-11-19 01:43:01.412 323 11104.15 247.44 54600.58 88888.00 2015-11-19 01:43:01.912 323 11104.10 247.43 54600.70 88888.00 2015-11-19 01:43:02.412 323 11104.01 247.37 54600.73 88888.00 2015-11-19 01:43:02.912 323 11103.94 247.37 54600.73 88888.00 2015-11-19 01:43:03.412 323 11103.85 247.35 54600.81 88888.00 2015-11-19 01:43:03.912 323 11103.79 247.31 54600.82 88888.00 2015-11-19 01:43:04.412 323 11103.75 247.22 54600.84 88888.00 2015-11-19 01:43:04.912 323 11103.69 247.19 54600.92 88888.00 2015-11-19 01:43:05.412 323 11103.62 247.22 54601.00 88888.00 2015-11-19 01:43:05.912 323 11103.57 247.18 54601.00 88888.00 2015-11-19 01:43:06.412 323 11103.50 247.13 54601.01 88888.00 2015-11-19 01:43:06.912 323 11103.38 247.07 54601.06 88888.00 2015-11-19 01:43:07.412 323 11103.34 247.03 54601.07 88888.00 2015-11-19 01:43:07.912 323 11103.29 246.98 54601.09 88888.00 2015-11-19 01:43:08.412 323 11103.26 246.94 54601.17 88888.00 2015-11-19 01:43:08.912 323 11103.20 246.89 54601.21 88888.00 2015-11-19 01:43:09.412 323 11103.21 246.85 54601.21 88888.00 2015-11-19 01:43:09.912 323 11103.17 246.90 54601.34 88888.00 2015-11-19 01:43:10.412 323 11103.07 246.89 54601.45 88888.00 2015-11-19 01:43:10.912 323 11103.02 246.82 54601.47 88888.00 2015-11-19 01:43:11.412 323 11103.00 246.79 54601.46 88888.00 2015-11-19 01:43:11.912 323 11102.95 246.80 54601.49 88888.00 2015-11-19 01:43:12.412 323 11102.87 246.77 54601.50 88888.00 2015-11-19 01:43:12.912 323 11102.84 246.65 54601.56 88888.00 2015-11-19 01:43:13.412 323 11102.76 246.61 54601.59 88888.00 2015-11-19 01:43:13.912 323 11102.73 246.63 54601.54 88888.00 2015-11-19 01:43:14.412 323 11102.73 246.61 54601.64 88888.00 2015-11-19 01:43:14.912 323 11102.71 246.56 54601.68 88888.00 2015-11-19 01:43:15.412 323 11102.61 246.57 54601.71 88888.00 2015-11-19 01:43:15.912 323 11102.60 246.60 54601.72 88888.00 2015-11-19 01:43:16.412 323 11102.60 246.52 54601.70 88888.00 2015-11-19 01:43:16.912 323 11102.55 246.47 54601.76 88888.00 2015-11-19 01:43:17.412 323 11102.52 246.48 54601.79 88888.00 2015-11-19 01:43:17.912 323 11102.48 246.44 54601.82 88888.00 2015-11-19 01:43:18.412 323 11102.38 246.42 54601.87 88888.00 2015-11-19 01:43:18.912 323 11102.35 246.43 54601.82 88888.00 2015-11-19 01:43:19.412 323 11102.31 246.37 54601.89 88888.00 2015-11-19 01:43:19.912 323 11102.34 246.32 54602.00 88888.00 2015-11-19 01:43:20.412 323 11102.28 246.32 54601.96 88888.00 2015-11-19 01:43:20.912 323 11102.23 246.34 54601.95 88888.00 2015-11-19 01:43:21.412 323 11102.18 246.31 54602.02 88888.00 2015-11-19 01:43:21.912 323 11102.13 246.31 54602.04 88888.00 2015-11-19 01:43:22.412 323 11102.11 246.36 54601.97 88888.00 2015-11-19 01:43:22.912 323 11102.08 246.28 54601.99 88888.00 2015-11-19 01:43:23.412 323 11102.03 246.25 54602.07 88888.00 2015-11-19 01:43:23.912 323 11102.02 246.21 54602.11 88888.00 2015-11-19 01:43:24.412 323 11102.08 246.22 54602.07 88888.00 2015-11-19 01:43:24.912 323 11102.02 246.23 54602.06 88888.00 2015-11-19 01:43:25.412 323 11101.93 246.20 54602.06 88888.00 2015-11-19 01:43:25.912 323 11101.90 246.11 54602.12 88888.00 2015-11-19 01:43:26.412 323 11101.86 246.09 54602.13 88888.00 2015-11-19 01:43:26.912 323 11101.84 246.12 54602.14 88888.00 2015-11-19 01:43:27.412 323 11101.75 246.11 54602.05 88888.00 2015-11-19 01:43:27.912 323 11101.66 246.09 54602.05 88888.00 2015-11-19 01:43:28.412 323 11101.66 246.11 54602.11 88888.00 2015-11-19 01:43:28.912 323 11101.65 246.10 54602.05 88888.00 2015-11-19 01:43:29.412 323 11101.66 246.04 54602.10 88888.00 2015-11-19 01:43:29.912 323 11101.61 246.03 54602.07 88888.00 2015-11-19 01:43:30.412 323 11101.54 246.01 54602.12 88888.00 2015-11-19 01:43:30.912 323 11101.50 245.96 54602.07 88888.00 2015-11-19 01:43:31.412 323 11101.43 245.93 54602.13 88888.00 2015-11-19 01:43:31.912 323 11101.38 245.96 54602.21 88888.00 2015-11-19 01:43:32.412 323 11101.40 245.91 54602.20 88888.00 2015-11-19 01:43:32.912 323 11101.35 245.87 54602.19 88888.00 2015-11-19 01:43:33.412 323 11101.35 245.81 54602.11 88888.00 2015-11-19 01:43:33.912 323 11101.29 245.80 54602.16 88888.00 2015-11-19 01:43:34.412 323 11101.23 245.83 54602.13 88888.00 2015-11-19 01:43:34.912 323 11101.18 245.76 54602.13 88888.00 2015-11-19 01:43:35.412 323 11101.12 245.75 54602.21 88888.00 2015-11-19 01:43:35.912 323 11101.09 245.71 54602.20 88888.00 2015-11-19 01:43:36.412 323 11101.12 245.74 54602.21 88888.00 2015-11-19 01:43:36.912 323 11101.07 245.67 54602.25 88888.00 2015-11-19 01:43:37.412 323 11101.03 245.67 54602.28 88888.00 2015-11-19 01:43:37.912 323 11101.06 245.62 54602.11 88888.00 2015-11-19 01:43:38.412 323 11101.06 245.60 54602.13 88888.00 2015-11-19 01:43:38.912 323 11101.02 245.59 54602.23 88888.00 2015-11-19 01:43:39.412 323 11100.98 245.59 54602.31 88888.00 2015-11-19 01:43:39.912 323 11100.96 245.55 54602.29 88888.00 2015-11-19 01:43:40.412 323 11100.99 245.56 54602.23 88888.00 2015-11-19 01:43:40.912 323 11100.96 245.53 54602.28 88888.00 2015-11-19 01:43:41.412 323 11100.96 245.47 54602.25 88888.00 2015-11-19 01:43:41.912 323 11100.86 245.49 54602.22 88888.00 2015-11-19 01:43:42.412 323 11100.92 245.51 54602.17 88888.00 2015-11-19 01:43:42.912 323 11100.95 245.46 54602.16 88888.00 2015-11-19 01:43:43.412 323 11100.93 245.50 54602.02 88888.00 2015-11-19 01:43:43.912 323 11100.88 245.44 54602.02 88888.00 2015-11-19 01:43:44.412 323 11100.85 245.43 54602.04 88888.00 2015-11-19 01:43:44.912 323 11100.85 245.46 54602.05 88888.00 2015-11-19 01:43:45.412 323 11100.86 245.42 54602.06 88888.00 2015-11-19 01:43:45.912 323 11100.81 245.39 54602.05 88888.00 2015-11-19 01:43:46.412 323 11100.83 245.37 54602.06 88888.00 2015-11-19 01:43:46.912 323 11100.83 245.33 54602.08 88888.00 2015-11-19 01:43:47.412 323 11100.83 245.33 54601.95 88888.00 2015-11-19 01:43:47.912 323 11100.78 245.34 54601.84 88888.00 2015-11-19 01:43:48.412 323 11100.75 245.33 54601.76 88888.00 2015-11-19 01:43:48.912 323 11100.75 245.32 54601.64 88888.00 2015-11-19 01:43:49.412 323 11100.73 245.28 54601.63 88888.00 2015-11-19 01:43:49.912 323 11100.71 245.29 54601.66 88888.00 2015-11-19 01:43:50.412 323 11100.73 245.29 54601.72 88888.00 2015-11-19 01:43:50.912 323 11100.75 245.25 54601.59 88888.00 2015-11-19 01:43:51.412 323 11100.72 245.27 54601.49 88888.00 2015-11-19 01:43:51.912 323 11100.71 245.21 54601.41 88888.00 2015-11-19 01:43:52.412 323 11100.77 245.21 54601.45 88888.00 2015-11-19 01:43:52.912 323 11100.81 245.18 54601.47 88888.00 2015-11-19 01:43:53.412 323 11100.77 245.15 54601.41 88888.00 2015-11-19 01:43:53.912 323 11100.70 245.17 54601.36 88888.00 2015-11-19 01:43:54.412 323 11100.71 245.18 54601.31 88888.00 2015-11-19 01:43:54.912 323 11100.71 245.15 54601.35 88888.00 2015-11-19 01:43:55.412 323 11100.70 245.07 54601.21 88888.00 2015-11-19 01:43:55.912 323 11100.71 245.07 54601.20 88888.00 2015-11-19 01:43:56.412 323 11100.70 245.08 54601.18 88888.00 2015-11-19 01:43:56.912 323 11100.69 245.07 54601.24 88888.00 2015-11-19 01:43:57.412 323 11100.73 245.07 54601.14 88888.00 2015-11-19 01:43:57.912 323 11100.75 245.04 54601.08 88888.00 2015-11-19 01:43:58.412 323 11100.75 245.00 54601.00 88888.00 2015-11-19 01:43:58.912 323 11100.71 245.01 54601.00 88888.00 2015-11-19 01:43:59.412 323 11100.69 244.99 54600.90 88888.00 2015-11-19 01:43:59.912 323 11100.70 244.94 54600.80 88888.00 2015-11-19 01:44:00.412 323 11100.73 244.91 54600.80 88888.00 2015-11-19 01:44:00.912 323 11100.72 244.91 54600.82 88888.00 2015-11-19 01:44:01.412 323 11100.73 244.80 54600.80 88888.00 2015-11-19 01:44:01.912 323 11100.77 244.75 54600.68 88888.00 2015-11-19 01:44:02.412 323 11100.78 244.83 54600.68 88888.00 2015-11-19 01:44:02.912 323 11100.80 244.77 54600.65 88888.00 2015-11-19 01:44:03.412 323 11100.81 244.73 54600.54 88888.00 2015-11-19 01:44:03.912 323 11100.83 244.71 54600.61 88888.00 2015-11-19 01:44:04.412 323 11100.81 244.77 54600.62 88888.00 2015-11-19 01:44:04.912 323 11100.77 244.74 54600.58 88888.00 2015-11-19 01:44:05.412 323 11100.82 244.77 54600.46 88888.00 2015-11-19 01:44:05.912 323 11100.76 244.75 54600.38 88888.00 2015-11-19 01:44:06.412 323 11100.73 244.76 54600.32 88888.00 2015-11-19 01:44:06.912 323 11100.70 244.75 54600.24 88888.00 2015-11-19 01:44:07.412 323 11100.67 244.74 54600.13 88888.00 2015-11-19 01:44:07.912 323 11100.72 244.66 54600.12 88888.00 2015-11-19 01:44:08.412 323 11100.73 244.61 54600.07 88888.00 2015-11-19 01:44:08.912 323 11100.76 244.62 54600.00 88888.00 2015-11-19 01:44:09.412 323 11100.82 244.60 54599.97 88888.00 2015-11-19 01:44:09.912 323 11100.83 244.66 54599.98 88888.00 2015-11-19 01:44:10.412 323 11100.81 244.68 54599.96 88888.00 2015-11-19 01:44:10.912 323 11100.75 244.62 54599.93 88888.00 2015-11-19 01:44:11.412 323 11100.77 244.56 54599.94 88888.00 2015-11-19 01:44:11.912 323 11100.76 244.52 54599.85 88888.00 2015-11-19 01:44:12.412 323 11100.75 244.52 54599.79 88888.00 2015-11-19 01:44:12.912 323 11100.75 244.52 54599.71 88888.00 2015-11-19 01:44:13.412 323 11100.75 244.49 54599.65 88888.00 2015-11-19 01:44:13.912 323 11100.75 244.48 54599.59 88888.00 2015-11-19 01:44:14.412 323 11100.77 244.45 54599.53 88888.00 2015-11-19 01:44:14.912 323 11100.85 244.44 54599.52 88888.00 2015-11-19 01:44:15.412 323 11100.83 244.42 54599.54 88888.00 2015-11-19 01:44:15.912 323 11100.80 244.37 54599.48 88888.00 2015-11-19 01:44:16.412 323 11100.75 244.35 54599.41 88888.00 2015-11-19 01:44:16.912 323 11100.80 244.31 54599.31 88888.00 2015-11-19 01:44:17.412 323 11100.82 244.31 54599.27 88888.00 2015-11-19 01:44:17.912 323 11100.78 244.28 54599.27 88888.00 2015-11-19 01:44:18.412 323 11100.76 244.24 54599.26 88888.00 2015-11-19 01:44:18.912 323 11100.72 244.23 54599.30 88888.00 2015-11-19 01:44:19.412 323 11100.73 244.28 54599.17 88888.00 2015-11-19 01:44:19.912 323 11100.76 244.23 54599.04 88888.00 2015-11-19 01:44:20.412 323 11100.78 244.14 54599.06 88888.00 2015-11-19 01:44:20.912 323 11100.76 244.09 54599.03 88888.00 2015-11-19 01:44:21.412 323 11100.73 244.12 54599.04 88888.00 2015-11-19 01:44:21.912 323 11100.76 244.07 54599.04 88888.00 2015-11-19 01:44:22.412 323 11100.76 244.03 54598.93 88888.00 2015-11-19 01:44:22.912 323 11100.73 244.00 54598.98 88888.00 2015-11-19 01:44:23.412 323 11100.73 243.97 54598.89 88888.00 2015-11-19 01:44:23.912 323 11100.65 243.91 54598.81 88888.00 2015-11-19 01:44:24.412 323 11100.66 243.87 54598.78 88888.00 2015-11-19 01:44:24.912 323 11100.70 243.82 54598.79 88888.00 2015-11-19 01:44:25.412 323 11100.62 243.74 54598.77 88888.00 2015-11-19 01:44:25.912 323 11100.64 243.70 54598.72 88888.00 2015-11-19 01:44:26.412 323 11100.59 243.72 54598.70 88888.00 2015-11-19 01:44:26.912 323 11100.54 243.68 54598.64 88888.00 2015-11-19 01:44:27.412 323 11100.52 243.66 54598.60 88888.00 2015-11-19 01:44:27.912 323 11100.50 243.63 54598.62 88888.00 2015-11-19 01:44:28.412 323 11100.51 243.58 54598.63 88888.00 2015-11-19 01:44:28.912 323 11100.50 243.49 54598.60 88888.00 2015-11-19 01:44:29.412 323 11100.46 243.48 54598.59 88888.00 2015-11-19 01:44:29.912 323 11100.45 243.44 54598.54 88888.00 2015-11-19 01:44:30.412 323 11100.46 243.38 54598.51 88888.00 2015-11-19 01:44:30.912 323 11100.45 243.38 54598.48 88888.00 2015-11-19 01:44:31.412 323 11100.46 243.34 54598.46 88888.00 2015-11-19 01:44:31.912 323 11100.38 243.30 54598.48 88888.00 2015-11-19 01:44:32.412 323 11100.40 243.30 54598.39 88888.00 2015-11-19 01:44:32.912 323 11100.49 243.28 54598.37 88888.00 2015-11-19 01:44:33.412 323 11100.45 243.24 54598.30 88888.00 2015-11-19 01:44:33.912 323 11100.39 243.23 54598.28 88888.00 2015-11-19 01:44:34.412 323 11100.39 243.21 54598.33 88888.00 2015-11-19 01:44:34.912 323 11100.35 243.21 54598.29 88888.00 2015-11-19 01:44:35.412 323 11100.30 243.24 54598.22 88888.00 2015-11-19 01:44:35.912 323 11100.36 243.22 54598.13 88888.00 2015-11-19 01:44:36.412 323 11100.39 243.13 54598.10 88888.00 2015-11-19 01:44:36.912 323 11100.34 243.13 54598.11 88888.00 2015-11-19 01:44:37.412 323 11100.26 243.09 54598.08 88888.00 2015-11-19 01:44:37.912 323 11100.25 243.10 54598.03 88888.00 2015-11-19 01:44:38.412 323 11100.29 243.05 54598.09 88888.00 2015-11-19 01:44:38.912 323 11100.23 243.05 54598.11 88888.00 2015-11-19 01:44:39.412 323 11100.22 243.01 54598.07 88888.00 2015-11-19 01:44:39.912 323 11100.22 242.98 54598.07 88888.00 2015-11-19 01:44:40.412 323 11100.22 242.92 54598.02 88888.00 2015-11-19 01:44:40.912 323 11100.28 242.90 54597.90 88888.00 2015-11-19 01:44:41.412 323 11100.28 242.84 54597.85 88888.00 2015-11-19 01:44:41.912 323 11100.24 242.82 54597.81 88888.00 2015-11-19 01:44:42.412 323 11100.24 242.88 54597.74 88888.00 2015-11-19 01:44:42.912 323 11100.28 242.88 54597.81 88888.00 2015-11-19 01:44:43.412 323 11100.26 242.80 54597.86 88888.00 2015-11-19 01:44:43.912 323 11100.20 242.76 54597.87 88888.00 2015-11-19 01:44:44.412 323 11100.25 242.76 54597.70 88888.00 2015-11-19 01:44:44.912 323 11100.25 242.70 54597.67 88888.00 2015-11-19 01:44:45.412 323 11100.24 242.68 54597.73 88888.00 2015-11-19 01:44:45.912 323 11100.25 242.63 54597.70 88888.00 2015-11-19 01:44:46.412 323 11100.24 242.60 54597.73 88888.00 2015-11-19 01:44:46.912 323 11100.25 242.59 54597.67 88888.00 2015-11-19 01:44:47.412 323 11100.30 242.56 54597.64 88888.00 2015-11-19 01:44:47.912 323 11100.28 242.51 54597.61 88888.00 2015-11-19 01:44:48.412 323 11100.23 242.48 54597.49 88888.00 2015-11-19 01:44:48.912 323 11100.18 242.47 54597.55 88888.00 2015-11-19 01:44:49.412 323 11100.23 242.48 54597.50 88888.00 2015-11-19 01:44:49.912 323 11100.24 242.45 54597.51 88888.00 2015-11-19 01:44:50.412 323 11100.18 242.38 54597.49 88888.00 2015-11-19 01:44:50.912 323 11100.20 242.38 54597.45 88888.00 2015-11-19 01:44:51.412 323 11100.19 242.35 54597.43 88888.00 2015-11-19 01:44:51.912 323 11100.17 242.31 54597.46 88888.00 2015-11-19 01:44:52.412 323 11100.23 242.28 54597.41 88888.00 2015-11-19 01:44:52.912 323 11100.25 242.26 54597.35 88888.00 2015-11-19 01:44:53.412 323 11100.24 242.24 54597.30 88888.00 2015-11-19 01:44:53.912 323 11100.19 242.23 54597.26 88888.00 2015-11-19 01:44:54.412 323 11100.18 242.20 54597.29 88888.00 2015-11-19 01:44:54.912 323 11100.23 242.16 54597.21 88888.00 2015-11-19 01:44:55.412 323 11100.24 242.16 54597.13 88888.00 2015-11-19 01:44:55.912 323 11100.29 242.07 54597.16 88888.00 2015-11-19 01:44:56.412 323 11100.30 242.06 54597.15 88888.00 2015-11-19 01:44:56.912 323 11100.36 242.00 54597.12 88888.00 2015-11-19 01:44:57.412 323 11100.36 241.97 54597.15 88888.00 2015-11-19 01:44:57.912 323 11100.44 241.97 54597.14 88888.00 2015-11-19 01:44:58.412 323 11100.44 241.96 54597.03 88888.00 2015-11-19 01:44:58.912 323 11100.48 241.97 54596.98 88888.00 2015-11-19 01:44:59.412 323 11100.46 241.91 54596.99 88888.00 2015-11-19 01:44:59.912 323 11100.48 241.89 54596.97 88888.00 2015-11-19 01:45:00.412 323 11100.48 241.84 54596.97 88888.00 2015-11-19 01:45:00.912 323 11100.52 241.79 54596.88 88888.00 2015-11-19 01:45:01.412 323 11100.54 241.83 54596.77 88888.00 2015-11-19 01:45:01.912 323 11100.52 241.81 54596.71 88888.00 2015-11-19 01:45:02.412 323 11100.57 241.79 54596.76 88888.00 2015-11-19 01:45:02.912 323 11100.61 241.72 54596.77 88888.00 2015-11-19 01:45:03.412 323 11100.69 241.65 54596.81 88888.00 2015-11-19 01:45:03.912 323 11100.70 241.71 54596.72 88888.00 2015-11-19 01:45:04.412 323 11100.64 241.72 54596.60 88888.00 2015-11-19 01:45:04.912 323 11100.67 241.72 54596.59 88888.00 2015-11-19 01:45:05.412 323 11100.76 241.66 54596.47 88888.00 2015-11-19 01:45:05.912 323 11100.80 241.63 54596.44 88888.00 2015-11-19 01:45:06.412 323 11100.78 241.62 54596.40 88888.00 2015-11-19 01:45:06.912 323 11100.76 241.58 54596.34 88888.00 2015-11-19 01:45:07.412 323 11100.73 241.56 54596.37 88888.00 2015-11-19 01:45:07.912 323 11100.78 241.55 54596.40 88888.00 2015-11-19 01:45:08.412 323 11100.76 241.63 54596.35 88888.00 2015-11-19 01:45:08.912 323 11100.82 241.54 54596.24 88888.00 2015-11-19 01:45:09.412 323 11100.87 241.40 54596.18 88888.00 2015-11-19 01:45:09.912 323 11100.87 241.35 54596.18 88888.00 2015-11-19 01:45:10.412 323 11100.90 241.40 54596.06 88888.00 2015-11-19 01:45:10.912 323 11100.93 241.45 54595.98 88888.00 2015-11-19 01:45:11.412 323 11101.01 241.37 54595.97 88888.00 2015-11-19 01:45:11.912 323 11101.11 241.32 54595.88 88888.00 2015-11-19 01:45:12.412 323 11101.19 241.28 54595.89 88888.00 2015-11-19 01:45:12.912 323 11101.20 241.27 54595.90 88888.00 2015-11-19 01:45:13.412 323 11101.23 241.21 54595.83 88888.00 2015-11-19 01:45:13.912 323 11101.32 241.20 54595.77 88888.00 2015-11-19 01:45:14.412 323 11101.29 241.20 54595.77 88888.00 2015-11-19 01:45:14.912 323 11101.38 241.15 54595.66 88888.00 2015-11-19 01:45:15.412 323 11101.49 241.19 54595.63 88888.00 2015-11-19 01:45:15.912 323 11101.55 241.18 54595.68 88888.00 2015-11-19 01:45:16.412 323 11101.54 241.19 54595.53 88888.00 2015-11-19 01:45:16.912 323 11101.59 241.11 54595.49 88888.00 2015-11-19 01:45:17.412 323 11101.66 241.06 54595.47 88888.00 2015-11-19 01:45:17.912 323 11101.75 241.07 54595.46 88888.00 2015-11-19 01:45:18.412 323 11101.82 241.12 54595.22 88888.00 2015-11-19 01:45:18.912 323 11101.88 241.14 54595.15 88888.00 2015-11-19 01:45:19.412 323 11101.88 241.14 54595.14 88888.00 2015-11-19 01:45:19.912 323 11101.92 241.12 54595.07 88888.00 2015-11-19 01:45:20.412 323 11101.90 241.10 54594.97 88888.00 2015-11-19 01:45:20.912 323 11101.93 241.04 54594.94 88888.00 2015-11-19 01:45:21.412 323 11102.00 241.07 54594.92 88888.00 2015-11-19 01:45:21.912 323 11102.01 241.06 54594.86 88888.00 2015-11-19 01:45:22.412 323 11102.03 241.10 54594.79 88888.00 2015-11-19 01:45:22.912 323 11102.07 241.11 54594.63 88888.00 2015-11-19 01:45:23.412 323 11102.11 241.05 54594.54 88888.00 2015-11-19 01:45:23.912 323 11102.16 241.05 54594.43 88888.00 2015-11-19 01:45:24.412 323 11102.12 241.07 54594.36 88888.00 2015-11-19 01:45:24.912 323 11102.17 241.06 54594.39 88888.00 2015-11-19 01:45:25.412 323 11102.17 241.08 54594.32 88888.00 2015-11-19 01:45:25.912 323 11102.17 241.08 54594.24 88888.00 2015-11-19 01:45:26.412 323 11102.17 241.10 54594.12 88888.00 2015-11-19 01:45:26.912 323 11102.22 241.11 54594.07 88888.00 2015-11-19 01:45:27.412 323 11102.28 241.07 54594.05 88888.00 2015-11-19 01:45:27.912 323 11102.32 241.00 54593.98 88888.00 2015-11-19 01:45:28.412 323 11102.33 241.02 54593.89 88888.00 2015-11-19 01:45:28.912 323 11102.40 241.03 54593.87 88888.00 2015-11-19 01:45:29.412 323 11102.48 240.99 54593.78 88888.00 2015-11-19 01:45:29.912 323 11102.50 240.95 54593.62 88888.00 2015-11-19 01:45:30.412 323 11102.48 240.97 54593.52 88888.00 2015-11-19 01:45:30.912 323 11102.49 240.94 54593.45 88888.00 2015-11-19 01:45:31.412 323 11102.50 240.95 54593.49 88888.00 2015-11-19 01:45:31.912 323 11102.55 240.95 54593.49 88888.00 2015-11-19 01:45:32.412 323 11102.60 240.97 54593.47 88888.00 2015-11-19 01:45:32.912 323 11102.60 240.94 54593.48 88888.00 2015-11-19 01:45:33.412 323 11102.66 240.95 54593.38 88888.00 2015-11-19 01:45:33.912 323 11102.73 241.00 54593.28 88888.00 2015-11-19 01:45:34.412 323 11102.81 241.02 54593.29 88888.00 2015-11-19 01:45:34.912 323 11102.82 241.02 54593.25 88888.00 2015-11-19 01:45:35.412 323 11102.84 240.97 54593.20 88888.00 2015-11-19 01:45:35.912 323 11102.91 240.96 54593.21 88888.00 2015-11-19 01:45:36.412 323 11103.07 240.91 54593.18 88888.00 2015-11-19 01:45:36.912 323 11103.05 240.91 54593.16 88888.00 2015-11-19 01:45:37.412 323 11103.02 240.90 54593.00 88888.00 2015-11-19 01:45:37.912 323 11103.07 240.89 54592.98 88888.00 2015-11-19 01:45:38.412 323 11103.10 240.91 54592.90 88888.00 2015-11-19 01:45:38.912 323 11103.18 240.94 54592.78 88888.00 2015-11-19 01:45:39.412 323 11103.26 240.89 54592.66 88888.00 2015-11-19 01:45:39.912 323 11103.27 240.90 54592.61 88888.00 2015-11-19 01:45:40.412 323 11103.37 240.88 54592.56 88888.00 2015-11-19 01:45:40.912 323 11103.41 240.81 54592.61 88888.00 2015-11-19 01:45:41.412 323 11103.49 240.85 54592.69 88888.00 2015-11-19 01:45:41.912 323 11103.50 240.82 54592.61 88888.00 2015-11-19 01:45:42.412 323 11103.52 240.81 54592.50 88888.00 2015-11-19 01:45:42.912 323 11103.54 240.74 54592.39 88888.00 2015-11-19 01:45:43.412 323 11103.58 240.78 54592.37 88888.00 2015-11-19 01:45:43.912 323 11103.65 240.76 54592.35 88888.00 2015-11-19 01:45:44.412 323 11103.70 240.78 54592.23 88888.00 2015-11-19 01:45:44.912 323 11103.80 240.76 54592.20 88888.00 2015-11-19 01:45:45.412 323 11103.80 240.69 54592.15 88888.00 2015-11-19 01:45:45.912 323 11103.76 240.65 54591.98 88888.00 2015-11-19 01:45:46.413 323 11103.84 240.65 54591.98 88888.00 2015-11-19 01:45:46.913 323 11103.94 240.66 54591.96 88888.00 2015-11-19 01:45:47.413 323 11104.00 240.63 54591.82 88888.00 2015-11-19 01:45:47.913 323 11104.02 240.62 54591.91 88888.00 2015-11-19 01:45:48.413 323 11104.10 240.62 54591.98 88888.00 2015-11-19 01:45:48.913 323 11104.20 240.61 54591.89 88888.00 2015-11-19 01:45:49.413 323 11104.26 240.57 54591.80 88888.00 2015-11-19 01:45:49.913 323 11104.30 240.57 54591.73 88888.00 2015-11-19 01:45:50.413 323 11104.33 240.52 54591.50 88888.00 2015-11-19 01:45:50.913 323 11104.42 240.51 54591.24 88888.00 2015-11-19 01:45:51.413 323 11104.47 240.48 54591.21 88888.00 2015-11-19 01:45:51.913 323 11104.49 240.47 54591.20 88888.00 2015-11-19 01:45:52.413 323 11104.54 240.49 54591.15 88888.00 2015-11-19 01:45:52.913 323 11104.64 240.49 54591.03 88888.00 2015-11-19 01:45:53.413 323 11104.69 240.54 54590.99 88888.00 2015-11-19 01:45:53.913 323 11104.78 240.55 54590.92 88888.00 2015-11-19 01:45:54.413 323 11104.74 240.60 54590.89 88888.00 2015-11-19 01:45:54.913 323 11104.69 240.59 54590.85 88888.00 2015-11-19 01:45:55.413 323 11104.75 240.57 54590.82 88888.00 2015-11-19 01:45:55.913 323 11104.83 240.54 54590.75 88888.00 2015-11-19 01:45:56.413 323 11104.85 240.53 54590.63 88888.00 2015-11-19 01:45:56.913 323 11104.83 240.51 54590.56 88888.00 2015-11-19 01:45:57.413 323 11104.85 240.53 54590.56 88888.00 2015-11-19 01:45:57.913 323 11104.96 240.56 54590.57 88888.00 2015-11-19 01:45:58.413 323 11104.95 240.57 54590.47 88888.00 2015-11-19 01:45:58.913 323 11104.94 240.59 54590.29 88888.00 2015-11-19 01:45:59.413 323 11104.93 240.56 54590.31 88888.00 2015-11-19 01:45:59.913 323 11105.00 240.57 54590.29 88888.00 2015-11-19 01:46:00.413 323 11105.06 240.55 54590.26 88888.00 2015-11-19 01:46:00.913 323 11105.09 240.55 54590.21 88888.00 2015-11-19 01:46:01.413 323 11105.17 240.52 54590.14 88888.00 2015-11-19 01:46:01.913 323 11105.21 240.56 54590.04 88888.00 2015-11-19 01:46:02.413 323 11105.17 240.49 54589.98 88888.00 2015-11-19 01:46:02.913 323 11105.22 240.54 54589.97 88888.00 2015-11-19 01:46:03.413 323 11105.26 240.53 54589.89 88888.00 2015-11-19 01:46:03.913 323 11105.30 240.51 54589.80 88888.00 2015-11-19 01:46:04.413 323 11105.27 240.54 54589.80 88888.00 2015-11-19 01:46:04.913 323 11105.30 240.59 54589.73 88888.00 2015-11-19 01:46:05.413 323 11105.40 240.53 54589.68 88888.00 2015-11-19 01:46:05.913 323 11105.36 240.52 54589.65 88888.00 2015-11-19 01:46:06.413 323 11105.42 240.52 54589.56 88888.00 2015-11-19 01:46:06.913 323 11105.45 240.56 54589.48 88888.00 2015-11-19 01:46:07.413 323 11105.48 240.55 54589.42 88888.00 2015-11-19 01:46:07.913 323 11105.45 240.54 54589.44 88888.00 2015-11-19 01:46:08.413 323 11105.46 240.49 54589.32 88888.00 2015-11-19 01:46:08.913 323 11105.48 240.49 54589.26 88888.00 2015-11-19 01:46:09.413 323 11105.47 240.52 54589.26 88888.00 2015-11-19 01:46:09.913 323 11105.50 240.45 54589.23 88888.00 2015-11-19 01:46:10.413 323 11105.51 240.44 54589.26 88888.00 2015-11-19 01:46:10.913 323 11105.47 240.45 54589.18 88888.00 2015-11-19 01:46:11.413 323 11105.53 240.46 54589.10 88888.00 2015-11-19 01:46:11.913 323 11105.50 240.42 54589.04 88888.00 2015-11-19 01:46:12.413 323 11105.46 240.39 54589.01 88888.00 2015-11-19 01:46:12.913 323 11105.48 240.38 54589.01 88888.00 2015-11-19 01:46:13.413 323 11105.56 240.36 54589.07 88888.00 2015-11-19 01:46:13.913 323 11105.57 240.28 54589.05 88888.00 2015-11-19 01:46:14.413 323 11105.58 240.23 54588.96 88888.00 2015-11-19 01:46:14.913 323 11105.56 240.21 54588.99 88888.00 2015-11-19 01:46:15.413 323 11105.55 240.20 54588.97 88888.00 2015-11-19 01:46:15.913 323 11105.57 240.20 54588.95 88888.00 2015-11-19 01:46:16.413 323 11105.61 240.18 54588.98 88888.00 2015-11-19 01:46:16.913 323 11105.64 240.11 54588.92 88888.00 2015-11-19 01:46:17.413 323 11105.67 240.13 54588.90 88888.00 2015-11-19 01:46:17.913 323 11105.69 240.14 54588.91 88888.00 2015-11-19 01:46:18.413 323 11105.73 240.12 54588.89 88888.00 2015-11-19 01:46:18.913 323 11105.78 240.07 54588.82 88888.00 2015-11-19 01:46:19.413 323 11105.79 240.06 54588.81 88888.00 2015-11-19 01:46:19.913 323 11105.78 240.04 54588.73 88888.00 2015-11-19 01:46:20.413 323 11105.80 240.04 54588.70 88888.00 2015-11-19 01:46:20.913 323 11105.82 240.05 54588.73 88888.00 2015-11-19 01:46:21.413 323 11105.88 240.04 54588.70 88888.00 2015-11-19 01:46:21.913 323 11105.90 240.01 54588.77 88888.00 2015-11-19 01:46:22.413 323 11105.94 239.95 54588.64 88888.00 2015-11-19 01:46:22.913 323 11105.95 240.03 54588.57 88888.00 2015-11-19 01:46:23.413 323 11105.98 240.04 54588.54 88888.00 2015-11-19 01:46:23.913 323 11105.97 240.02 54588.55 88888.00 2015-11-19 01:46:24.413 323 11105.89 240.01 54588.52 88888.00 2015-11-19 01:46:24.913 323 11105.95 240.02 54588.44 88888.00 2015-11-19 01:46:25.413 323 11105.98 239.93 54588.45 88888.00 2015-11-19 01:46:25.913 323 11106.03 239.90 54588.40 88888.00 2015-11-19 01:46:26.413 323 11106.05 239.93 54588.35 88888.00 2015-11-19 01:46:26.913 323 11106.06 239.96 54588.30 88888.00 2015-11-19 01:46:27.413 323 11106.13 240.00 54588.25 88888.00 2015-11-19 01:46:27.913 323 11106.13 239.94 54588.24 88888.00 2015-11-19 01:46:28.413 323 11106.10 239.90 54588.22 88888.00 2015-11-19 01:46:28.913 323 11106.10 239.88 54588.25 88888.00 2015-11-19 01:46:29.413 323 11106.16 239.90 54588.20 88888.00 2015-11-19 01:46:29.913 323 11106.16 239.88 54588.09 88888.00 2015-11-19 01:46:30.413 323 11106.15 239.84 54588.05 88888.00 2015-11-19 01:46:30.913 323 11106.18 239.84 54588.04 88888.00 2015-11-19 01:46:31.413 323 11106.18 239.86 54587.92 88888.00 2015-11-19 01:46:31.913 323 11106.21 239.79 54588.00 88888.00 2015-11-19 01:46:32.413 323 11106.24 239.79 54588.00 88888.00 2015-11-19 01:46:32.913 323 11106.23 239.79 54587.94 88888.00 2015-11-19 01:46:33.413 323 11106.25 239.81 54587.94 88888.00 2015-11-19 01:46:33.913 323 11106.31 239.79 54587.90 88888.00 2015-11-19 01:46:34.413 323 11106.37 239.78 54587.77 88888.00 2015-11-19 01:46:34.913 323 11106.39 239.75 54587.77 88888.00 2015-11-19 01:46:35.413 323 11106.37 239.72 54587.75 88888.00 2015-11-19 01:46:35.913 323 11106.41 239.71 54587.70 88888.00 2015-11-19 01:46:36.413 323 11106.39 239.73 54587.60 88888.00 2015-11-19 01:46:36.913 323 11106.45 239.71 54587.61 88888.00 2015-11-19 01:46:37.413 323 11106.50 239.70 54587.56 88888.00 2015-11-19 01:46:37.913 323 11106.56 239.76 54587.57 88888.00 2015-11-19 01:46:38.413 323 11106.50 239.70 54587.49 88888.00 2015-11-19 01:46:38.913 323 11106.56 239.66 54587.48 88888.00 2015-11-19 01:46:39.413 323 11106.57 239.71 54587.57 88888.00 2015-11-19 01:46:39.913 323 11106.57 239.69 54587.46 88888.00 2015-11-19 01:46:40.413 323 11106.63 239.64 54587.40 88888.00 2015-11-19 01:46:40.913 323 11106.70 239.67 54587.35 88888.00 2015-11-19 01:46:41.413 323 11106.67 239.61 54587.34 88888.00 2015-11-19 01:46:41.913 323 11106.68 239.56 54587.25 88888.00 2015-11-19 01:46:42.413 323 11106.79 239.52 54587.17 88888.00 2015-11-19 01:46:42.913 323 11106.83 239.50 54587.22 88888.00 2015-11-19 01:46:43.413 323 11106.77 239.45 54587.19 88888.00 2015-11-19 01:46:43.913 323 11106.79 239.46 54587.16 88888.00 2015-11-19 01:46:44.413 323 11106.82 239.47 54587.15 88888.00 2015-11-19 01:46:44.913 323 11106.87 239.46 54587.04 88888.00 2015-11-19 01:46:45.413 323 11106.92 239.44 54586.99 88888.00 2015-11-19 01:46:45.913 323 11106.95 239.46 54586.97 88888.00 2015-11-19 01:46:46.413 323 11107.00 239.50 54586.89 88888.00 2015-11-19 01:46:46.913 323 11107.03 239.49 54586.86 88888.00 2015-11-19 01:46:47.413 323 11107.09 239.47 54586.80 88888.00 2015-11-19 01:46:47.913 323 11107.16 239.46 54586.67 88888.00 2015-11-19 01:46:48.413 323 11107.18 239.43 54586.70 88888.00 2015-11-19 01:46:48.913 323 11107.23 239.38 54586.69 88888.00 2015-11-19 01:46:49.413 323 11107.33 239.36 54586.55 88888.00 2015-11-19 01:46:49.913 323 11107.39 239.31 54586.44 88888.00 2015-11-19 01:46:50.413 323 11107.44 239.30 54586.38 88888.00 2015-11-19 01:46:50.913 323 11107.40 239.31 54586.37 88888.00 2015-11-19 01:46:51.413 323 11107.46 239.26 54586.29 88888.00 2015-11-19 01:46:51.913 323 11107.49 239.24 54586.18 88888.00 2015-11-19 01:46:52.413 323 11107.49 239.27 54586.12 88888.00 2015-11-19 01:46:52.913 323 11107.49 239.25 54586.09 88888.00 2015-11-19 01:46:53.413 323 11107.46 239.16 54586.05 88888.00 2015-11-19 01:46:53.913 323 11107.46 239.14 54586.08 88888.00 2015-11-19 01:46:54.413 323 11107.50 239.11 54586.10 88888.00 2015-11-19 01:46:54.913 323 11107.49 239.04 54586.10 88888.00 2015-11-19 01:46:55.413 323 11107.54 239.00 54586.07 88888.00 2015-11-19 01:46:55.913 323 11107.56 238.99 54585.93 88888.00 2015-11-19 01:46:56.413 323 11107.56 238.97 54585.88 88888.00 2015-11-19 01:46:56.913 323 11107.59 239.00 54585.87 88888.00 2015-11-19 01:46:57.413 323 11107.62 238.94 54585.88 88888.00 2015-11-19 01:46:57.913 323 11107.62 238.88 54585.88 88888.00 2015-11-19 01:46:58.413 323 11107.63 238.85 54585.85 88888.00 2015-11-19 01:46:58.913 323 11107.70 238.85 54585.82 88888.00 2015-11-19 01:46:59.413 323 11107.70 238.86 54585.74 88888.00 2015-11-19 01:46:59.913 323 11107.71 238.86 54585.77 88888.00 2015-11-19 01:47:00.413 323 11107.73 238.87 54585.73 88888.00 2015-11-19 01:47:00.913 323 11107.76 238.79 54585.66 88888.00 2015-11-19 01:47:01.413 323 11107.71 238.74 54585.63 88888.00 2015-11-19 01:47:01.913 323 11107.72 238.76 54585.65 88888.00 2015-11-19 01:47:02.413 323 11107.75 238.78 54585.71 88888.00 2015-11-19 01:47:02.913 323 11107.76 238.78 54585.59 88888.00 2015-11-19 01:47:03.413 323 11107.81 238.79 54585.47 88888.00 2015-11-19 01:47:03.913 323 11107.86 238.77 54585.52 88888.00 2015-11-19 01:47:04.413 323 11107.94 238.76 54585.48 88888.00 2015-11-19 01:47:04.913 323 11108.01 238.82 54585.50 88888.00 2015-11-19 01:47:05.413 323 11108.04 238.77 54585.45 88888.00 2015-11-19 01:47:05.913 323 11108.02 238.82 54585.39 88888.00 2015-11-19 01:47:06.413 323 11108.07 238.85 54585.35 88888.00 2015-11-19 01:47:06.913 323 11108.08 238.87 54585.29 88888.00 2015-11-19 01:47:07.413 323 11108.13 238.88 54585.22 88888.00 2015-11-19 01:47:07.913 323 11108.12 238.90 54585.13 88888.00 2015-11-19 01:47:08.413 323 11108.19 238.85 54585.06 88888.00 2015-11-19 01:47:08.913 323 11108.27 238.86 54584.98 88888.00 2015-11-19 01:47:09.413 323 11108.31 238.88 54585.03 88888.00 2015-11-19 01:47:09.913 323 11108.33 238.94 54584.93 88888.00 2015-11-19 01:47:10.413 323 11108.33 238.95 54584.89 88888.00 2015-11-19 01:47:10.913 323 11108.35 238.95 54584.87 88888.00 2015-11-19 01:47:11.413 323 11108.49 238.97 54584.77 88888.00 2015-11-19 01:47:11.913 323 11108.50 238.94 54584.74 88888.00 2015-11-19 01:47:12.413 323 11108.56 238.93 54584.68 88888.00 2015-11-19 01:47:12.913 323 11108.59 238.94 54584.75 88888.00 2015-11-19 01:47:13.413 323 11108.64 238.96 54584.61 88888.00 2015-11-19 01:47:13.913 323 11108.69 238.92 54584.53 88888.00 2015-11-19 01:47:14.413 323 11108.67 238.93 54584.49 88888.00 2015-11-19 01:47:14.913 323 11108.72 238.96 54584.52 88888.00 2015-11-19 01:47:15.413 323 11108.74 239.01 54584.44 88888.00 2015-11-19 01:47:15.913 323 11108.75 239.00 54584.44 88888.00 2015-11-19 01:47:16.413 323 11108.77 239.02 54584.24 88888.00 2015-11-19 01:47:16.913 323 11108.81 239.00 54584.19 88888.00 2015-11-19 01:47:17.413 323 11108.87 239.01 54584.21 88888.00 2015-11-19 01:47:17.913 323 11108.92 239.05 54584.23 88888.00 2015-11-19 01:47:18.413 323 11108.95 239.07 54584.22 88888.00 2015-11-19 01:47:18.913 323 11109.01 239.04 54584.06 88888.00 2015-11-19 01:47:19.413 323 11108.97 239.08 54584.04 88888.00 2015-11-19 01:47:19.913 323 11109.01 239.05 54584.01 88888.00 2015-11-19 01:47:20.413 323 11109.08 239.03 54583.97 88888.00 2015-11-19 01:47:20.913 323 11109.16 239.00 54583.88 88888.00 2015-11-19 01:47:21.413 323 11109.16 239.05 54583.82 88888.00 2015-11-19 01:47:21.913 323 11109.21 239.08 54583.73 88888.00 2015-11-19 01:47:22.413 323 11109.23 239.09 54583.68 88888.00 2015-11-19 01:47:22.913 323 11109.25 239.07 54583.73 88888.00 2015-11-19 01:47:23.413 323 11109.25 239.08 54583.73 88888.00 2015-11-19 01:47:23.913 323 11109.37 239.04 54583.63 88888.00 2015-11-19 01:47:24.413 323 11109.40 239.02 54583.52 88888.00 2015-11-19 01:47:24.913 323 11109.43 239.05 54583.53 88888.00 2015-11-19 01:47:25.413 323 11109.46 239.01 54583.39 88888.00 2015-11-19 01:47:25.913 323 11109.46 239.05 54583.43 88888.00 2015-11-19 01:47:26.413 323 11109.50 239.10 54583.38 88888.00 2015-11-19 01:47:26.913 323 11109.55 239.12 54583.35 88888.00 2015-11-19 01:47:27.413 323 11109.58 239.11 54583.21 88888.00 2015-11-19 01:47:27.913 323 11109.60 239.10 54583.11 88888.00 2015-11-19 01:47:28.413 323 11109.63 239.09 54583.11 88888.00 2015-11-19 01:47:28.913 323 11109.74 239.07 54583.03 88888.00 2015-11-19 01:47:29.413 323 11109.76 239.02 54583.02 88888.00 2015-11-19 01:47:29.913 323 11109.71 238.97 54582.87 88888.00 2015-11-19 01:47:30.413 323 11109.72 238.94 54582.68 88888.00 2015-11-19 01:47:30.913 323 11109.79 238.91 54582.69 88888.00 2015-11-19 01:47:31.413 323 11109.86 238.91 54582.61 88888.00 2015-11-19 01:47:31.913 323 11109.91 238.90 54582.55 88888.00 2015-11-19 01:47:32.413 323 11109.93 238.94 54582.49 88888.00 2015-11-19 01:47:32.913 323 11109.97 238.95 54582.47 88888.00 2015-11-19 01:47:33.413 323 11110.07 238.91 54582.41 88888.00 2015-11-19 01:47:33.913 323 11110.11 238.93 54582.30 88888.00 2015-11-19 01:47:34.413 323 11110.18 238.92 54582.20 88888.00 2015-11-19 01:47:34.913 323 11110.18 238.91 54582.20 88888.00 2015-11-19 01:47:35.413 323 11110.21 238.90 54582.04 88888.00 2015-11-19 01:47:35.913 323 11110.21 238.88 54581.96 88888.00 2015-11-19 01:47:36.413 323 11110.23 238.95 54582.03 88888.00 2015-11-19 01:47:36.913 323 11110.23 239.00 54581.95 88888.00 2015-11-19 01:47:37.413 323 11110.28 239.02 54581.84 88888.00 2015-11-19 01:47:37.913 323 11110.26 238.99 54581.85 88888.00 2015-11-19 01:47:38.413 323 11110.28 239.05 54581.86 88888.00 2015-11-19 01:47:38.913 323 11110.31 239.13 54581.72 88888.00 2015-11-19 01:47:39.413 323 11110.33 239.11 54581.64 88888.00 2015-11-19 01:47:39.913 323 11110.32 239.13 54581.64 88888.00 2015-11-19 01:47:40.413 323 11110.31 239.11 54581.56 88888.00 2015-11-19 01:47:40.913 323 11110.31 239.10 54581.46 88888.00 2015-11-19 01:47:41.413 323 11110.33 239.09 54581.40 88888.00 2015-11-19 01:47:41.913 323 11110.37 239.14 54581.34 88888.00 2015-11-19 01:47:42.413 323 11110.44 239.17 54581.38 88888.00 2015-11-19 01:47:42.913 323 11110.44 239.11 54581.38 88888.00 2015-11-19 01:47:43.413 323 11110.50 239.09 54581.35 88888.00 2015-11-19 01:47:43.913 323 11110.48 239.11 54581.26 88888.00 2015-11-19 01:47:44.413 323 11110.50 239.11 54581.17 88888.00 2015-11-19 01:47:44.913 323 11110.60 239.07 54581.18 88888.00 2015-11-19 01:47:45.413 323 11110.64 239.08 54581.15 88888.00 2015-11-19 01:47:45.913 323 11110.64 239.09 54581.12 88888.00 2015-11-19 01:47:46.413 323 11110.68 239.13 54581.14 88888.00 2015-11-19 01:47:46.913 323 11110.69 239.17 54581.06 88888.00 2015-11-19 01:47:47.413 323 11110.79 239.16 54581.02 88888.00 2015-11-19 01:47:47.913 323 11110.89 239.14 54580.96 88888.00 2015-11-19 01:47:48.413 323 11110.89 239.16 54580.81 88888.00 2015-11-19 01:47:48.913 323 11110.89 239.16 54580.72 88888.00 2015-11-19 01:47:49.413 323 11110.95 239.20 54580.75 88888.00 2015-11-19 01:47:49.913 323 11110.99 239.22 54580.76 88888.00 2015-11-19 01:47:50.413 323 11111.01 239.27 54580.62 88888.00 2015-11-19 01:47:50.913 323 11110.96 239.25 54580.54 88888.00 2015-11-19 01:47:51.413 323 11110.99 239.24 54580.54 88888.00 2015-11-19 01:47:51.913 323 11111.06 239.28 54580.47 88888.00 2015-11-19 01:47:52.413 323 11111.08 239.30 54580.39 88888.00 2015-11-19 01:47:52.913 323 11111.18 239.36 54580.32 88888.00 2015-11-19 01:47:53.413 323 11111.18 239.34 54580.30 88888.00 2015-11-19 01:47:53.913 323 11111.23 239.35 54580.20 88888.00 2015-11-19 01:47:54.413 323 11111.25 239.42 54580.14 88888.00 2015-11-19 01:47:54.913 323 11111.23 239.44 54580.10 88888.00 2015-11-19 01:47:55.413 323 11111.31 239.46 54580.02 88888.00 2015-11-19 01:47:55.913 323 11111.34 239.47 54579.93 88888.00 2015-11-19 01:47:56.413 323 11111.42 239.53 54579.93 88888.00 2015-11-19 01:47:56.913 323 11111.44 239.51 54579.89 88888.00 2015-11-19 01:47:57.413 323 11111.47 239.51 54579.77 88888.00 2015-11-19 01:47:57.913 323 11111.46 239.52 54579.76 88888.00 2015-11-19 01:47:58.413 323 11111.48 239.56 54579.70 88888.00 2015-11-19 01:47:58.913 323 11111.52 239.56 54579.71 88888.00 2015-11-19 01:47:59.413 323 11111.52 239.61 54579.58 88888.00 2015-11-19 01:47:59.913 323 11111.52 239.59 54579.60 88888.00 2015-11-19 01:48:00.413 323 11111.48 239.61 54579.49 88888.00 2015-11-19 01:48:00.913 323 11111.53 239.62 54579.39 88888.00 2015-11-19 01:48:01.413 323 11111.53 239.59 54579.31 88888.00 2015-11-19 01:48:01.913 323 11111.54 239.53 54579.24 88888.00 2015-11-19 01:48:02.413 323 11111.53 239.56 54579.22 88888.00 2015-11-19 01:48:02.913 323 11111.52 239.61 54579.09 88888.00 2015-11-19 01:48:03.413 323 11111.58 239.61 54579.09 88888.00 2015-11-19 01:48:03.913 323 11111.63 239.62 54579.04 88888.00 2015-11-19 01:48:04.413 323 11111.63 239.68 54578.97 88888.00 2015-11-19 01:48:04.913 323 11111.67 239.71 54578.92 88888.00 2015-11-19 01:48:05.413 323 11111.70 239.69 54578.78 88888.00 2015-11-19 01:48:05.913 323 11111.69 239.75 54578.75 88888.00 2015-11-19 01:48:06.413 323 11111.72 239.75 54578.81 88888.00 2015-11-19 01:48:06.913 323 11111.72 239.75 54578.82 88888.00 2015-11-19 01:48:07.413 323 11111.73 239.75 54578.79 88888.00 2015-11-19 01:48:07.913 323 11111.78 239.69 54578.81 88888.00 2015-11-19 01:48:08.413 323 11111.84 239.76 54578.75 88888.00 2015-11-19 01:48:08.913 323 11111.81 239.79 54578.70 88888.00 2015-11-19 01:48:09.413 323 11111.85 239.84 54578.55 88888.00 2015-11-19 01:48:09.913 323 11111.93 239.88 54578.56 88888.00 2015-11-19 01:48:10.413 323 11111.91 239.92 54578.60 88888.00 2015-11-19 01:48:10.913 323 11111.88 239.92 54578.56 88888.00 2015-11-19 01:48:11.413 323 11111.91 239.89 54578.52 88888.00 2015-11-19 01:48:11.913 323 11111.91 239.92 54578.49 88888.00 2015-11-19 01:48:12.413 323 11111.99 239.97 54578.44 88888.00 2015-11-19 01:48:12.913 323 11112.01 240.04 54578.34 88888.00 2015-11-19 01:48:13.413 323 11111.98 240.09 54578.26 88888.00 2015-11-19 01:48:13.913 323 11111.90 240.15 54578.17 88888.00 2015-11-19 01:48:14.413 323 11111.96 240.13 54578.07 88888.00 2015-11-19 01:48:14.913 323 11111.99 240.13 54578.07 88888.00 2015-11-19 01:48:15.413 323 11112.02 240.13 54578.04 88888.00 2015-11-19 01:48:15.913 323 11111.94 240.15 54577.98 88888.00 2015-11-19 01:48:16.413 323 11111.90 240.17 54577.94 88888.00 2015-11-19 01:48:16.913 323 11111.88 240.18 54577.84 88888.00 2015-11-19 01:48:17.413 323 11111.91 240.18 54577.76 88888.00 2015-11-19 01:48:17.913 323 11111.96 240.18 54577.67 88888.00 2015-11-19 01:48:18.413 323 11111.90 240.21 54577.67 88888.00 2015-11-19 01:48:18.913 323 11111.91 240.26 54577.64 88888.00 2015-11-19 01:48:19.413 323 11111.91 240.27 54577.67 88888.00 2015-11-19 01:48:19.913 323 11111.94 240.34 54577.61 88888.00 2015-11-19 01:48:20.413 323 11111.95 240.42 54577.65 88888.00 2015-11-19 01:48:20.913 323 11111.95 240.42 54577.69 88888.00 2015-11-19 01:48:21.413 323 11111.98 240.42 54577.68 88888.00 2015-11-19 01:48:21.913 323 11111.96 240.49 54577.65 88888.00 2015-11-19 01:48:22.413 323 11111.96 240.48 54577.57 88888.00 2015-11-19 01:48:22.913 323 11111.98 240.46 54577.54 88888.00 2015-11-19 01:48:23.413 323 11112.00 240.47 54577.54 88888.00 2015-11-19 01:48:23.913 323 11112.07 240.47 54577.50 88888.00 2015-11-19 01:48:24.413 323 11112.07 240.53 54577.52 88888.00 2015-11-19 01:48:24.913 323 11112.07 240.56 54577.54 88888.00 2015-11-19 01:48:25.413 323 11112.11 240.54 54577.56 88888.00 2015-11-19 01:48:25.913 323 11112.14 240.60 54577.51 88888.00 2015-11-19 01:48:26.413 323 11112.16 240.62 54577.46 88888.00 2015-11-19 01:48:26.913 323 11112.21 240.64 54577.46 88888.00 2015-11-19 01:48:27.413 323 11112.17 240.69 54577.45 88888.00 2015-11-19 01:48:27.913 323 11112.21 240.71 54577.45 88888.00 2015-11-19 01:48:28.413 323 11112.21 240.76 54577.38 88888.00 2015-11-19 01:48:28.913 323 11112.23 240.80 54577.28 88888.00 2015-11-19 01:48:29.413 323 11112.23 240.85 54577.31 88888.00 2015-11-19 01:48:29.913 323 11112.26 240.80 54577.25 88888.00 2015-11-19 01:48:30.413 323 11112.26 240.83 54577.28 88888.00 2015-11-19 01:48:30.913 323 11112.30 240.83 54577.20 88888.00 2015-11-19 01:48:31.413 323 11112.36 240.86 54577.12 88888.00 2015-11-19 01:48:31.913 323 11112.38 240.85 54577.07 88888.00 2015-11-19 01:48:32.413 323 11112.35 240.91 54577.04 88888.00 2015-11-19 01:48:32.913 323 11112.33 240.90 54577.02 88888.00 2015-11-19 01:48:33.413 323 11112.38 240.89 54576.90 88888.00 2015-11-19 01:48:33.913 323 11112.41 240.93 54576.91 88888.00 2015-11-19 01:48:34.413 323 11112.41 240.94 54576.89 88888.00 2015-11-19 01:48:34.913 323 11112.31 240.88 54576.84 88888.00 2015-11-19 01:48:35.413 323 11112.32 240.83 54576.79 88888.00 2015-11-19 01:48:35.913 323 11112.32 240.83 54576.79 88888.00 2015-11-19 01:48:36.413 323 11112.36 240.87 54576.71 88888.00 2015-11-19 01:48:36.913 323 11112.32 240.88 54576.62 88888.00 2015-11-19 01:48:37.413 323 11112.42 240.90 54576.56 88888.00 2015-11-19 01:48:37.913 323 11112.41 240.89 54576.58 88888.00 2015-11-19 01:48:38.413 323 11112.35 240.95 54576.63 88888.00 2015-11-19 01:48:38.913 323 11112.35 241.02 54576.64 88888.00 2015-11-19 01:48:39.413 323 11112.32 241.06 54576.58 88888.00 2015-11-19 01:48:39.913 323 11112.28 241.03 54576.59 88888.00 2015-11-19 01:48:40.413 323 11112.31 240.97 54576.63 88888.00 2015-11-19 01:48:40.913 323 11112.26 241.06 54576.62 88888.00 2015-11-19 01:48:41.413 323 11112.35 241.05 54576.58 88888.00 2015-11-19 01:48:41.913 323 11112.40 241.05 54576.62 88888.00 2015-11-19 01:48:42.413 323 11112.41 241.11 54576.62 88888.00 2015-11-19 01:48:42.913 323 11112.46 241.14 54576.60 88888.00 2015-11-19 01:48:43.413 323 11112.54 241.15 54576.53 88888.00 2015-11-19 01:48:43.913 323 11112.49 241.16 54576.45 88888.00 2015-11-19 01:48:44.413 323 11112.49 241.18 54576.47 88888.00 2015-11-19 01:48:44.913 323 11112.51 241.23 54576.47 88888.00 2015-11-19 01:48:45.413 323 11112.54 241.28 54576.44 88888.00 2015-11-19 01:48:45.913 323 11112.56 241.27 54576.29 88888.00 2015-11-19 01:48:46.413 323 11112.54 241.24 54576.25 88888.00 2015-11-19 01:48:46.913 323 11112.53 241.29 54576.18 88888.00 2015-11-19 01:48:47.413 323 11112.51 241.39 54576.24 88888.00 2015-11-19 01:48:47.913 323 11112.57 241.39 54576.24 88888.00 2015-11-19 01:48:48.413 323 11112.62 241.39 54576.21 88888.00 2015-11-19 01:48:48.913 323 11112.69 241.44 54576.23 88888.00 2015-11-19 01:48:49.413 323 11112.67 241.40 54576.16 88888.00 2015-11-19 01:48:49.913 323 11112.66 241.40 54576.16 88888.00 2015-11-19 01:48:50.413 323 11112.67 241.50 54576.09 88888.00 2015-11-19 01:48:50.913 323 11112.68 241.50 54576.10 88888.00 2015-11-19 01:48:51.413 323 11112.70 241.52 54576.06 88888.00 2015-11-19 01:48:51.913 323 11112.74 241.56 54576.02 88888.00 2015-11-19 01:48:52.413 323 11112.77 241.58 54575.98 88888.00 2015-11-19 01:48:52.913 323 11112.79 241.56 54575.94 88888.00 2015-11-19 01:48:53.413 323 11112.85 241.59 54575.90 88888.00 2015-11-19 01:48:53.913 323 11112.84 241.65 54575.82 88888.00 2015-11-19 01:48:54.413 323 11112.83 241.65 54575.76 88888.00 2015-11-19 01:48:54.913 323 11112.80 241.73 54575.66 88888.00 2015-11-19 01:48:55.413 323 11112.84 241.75 54575.66 88888.00 2015-11-19 01:48:55.913 323 11112.82 241.73 54575.76 88888.00 2015-11-19 01:48:56.413 323 11112.77 241.75 54575.72 88888.00 2015-11-19 01:48:56.913 323 11112.75 241.80 54575.70 88888.00 2015-11-19 01:48:57.413 323 11112.79 241.88 54575.65 88888.00 2015-11-19 01:48:57.913 323 11112.75 241.87 54575.54 88888.00 2015-11-19 01:48:58.413 323 11112.70 241.89 54575.52 88888.00 2015-11-19 01:48:58.913 323 11112.68 241.92 54575.58 88888.00 2015-11-19 01:48:59.404 323 11112.66 241.92 54575.54 88888.00 2015-11-19 01:48:59.904 323 11112.62 241.89 54575.45 88888.00 2015-11-19 01:49:00.404 323 11112.66 241.92 54575.39 88888.00 2015-11-19 01:49:00.904 323 11112.62 241.96 54575.38 88888.00 2015-11-19 01:49:01.404 323 11112.58 242.01 54575.37 88888.00 2015-11-19 01:49:01.904 323 11112.56 242.06 54575.38 88888.00 2015-11-19 01:49:02.404 323 11112.57 242.09 54575.40 88888.00 2015-11-19 01:49:02.904 323 11112.63 242.15 54575.46 88888.00 2015-11-19 01:49:03.404 323 11112.58 242.14 54575.49 88888.00 2015-11-19 01:49:03.904 323 11112.54 242.18 54575.50 88888.00 2015-11-19 01:49:04.404 323 11112.51 242.16 54575.58 88888.00 2015-11-19 01:49:04.904 323 11112.56 242.15 54575.54 88888.00 2015-11-19 01:49:05.404 323 11112.52 242.21 54575.57 88888.00 2015-11-19 01:49:05.904 323 11112.52 242.26 54575.56 88888.00 2015-11-19 01:49:06.404 323 11112.52 242.31 54575.54 88888.00 2015-11-19 01:49:06.904 323 11112.56 242.32 54575.47 88888.00 2015-11-19 01:49:07.404 323 11112.51 242.33 54575.47 88888.00 2015-11-19 01:49:07.904 323 11112.49 242.37 54575.40 88888.00 2015-11-19 01:49:08.404 323 11112.57 242.40 54575.32 88888.00 2015-11-19 01:49:08.904 323 11112.63 242.38 54575.30 88888.00 2015-11-19 01:49:09.404 323 11112.68 242.42 54575.33 88888.00 2015-11-19 01:49:09.904 323 11112.74 242.52 54575.38 88888.00 2015-11-19 01:49:10.404 323 11112.77 242.56 54575.24 88888.00 2015-11-19 01:49:10.904 323 11112.74 242.62 54575.27 88888.00 2015-11-19 01:49:11.404 323 11112.78 242.66 54575.26 88888.00 2015-11-19 01:49:11.904 323 11112.78 242.66 54575.18 88888.00 2015-11-19 01:49:12.404 323 11112.79 242.71 54575.01 88888.00 2015-11-19 01:49:12.904 323 11112.82 242.74 54574.98 88888.00 2015-11-19 01:49:13.404 323 11112.83 242.80 54574.95 88888.00 2015-11-19 01:49:13.904 323 11112.84 242.82 54574.86 88888.00 2015-11-19 01:49:14.404 323 11112.84 242.83 54574.82 88888.00 2015-11-19 01:49:14.904 323 11112.87 242.85 54574.75 88888.00 2015-11-19 01:49:15.404 323 11112.84 242.92 54574.83 88888.00 2015-11-19 01:49:15.904 323 11112.83 243.02 54574.84 88888.00 2015-11-19 01:49:16.404 323 11112.85 243.04 54574.74 88888.00 2015-11-19 01:49:16.904 323 11112.84 243.06 54574.68 88888.00 2015-11-19 01:49:17.404 323 11112.82 243.08 54574.74 88888.00 2015-11-19 01:49:17.904 323 11112.80 243.14 54574.77 88888.00 2015-11-19 01:49:18.404 323 11112.87 243.18 54574.74 88888.00 2015-11-19 01:49:18.904 323 11112.85 243.18 54574.71 88888.00 2015-11-19 01:49:19.404 323 11112.84 243.21 54574.59 88888.00 2015-11-19 01:49:19.904 323 11112.87 243.26 54574.54 88888.00 2015-11-19 01:49:20.404 323 11112.88 243.26 54574.50 88888.00 2015-11-19 01:49:20.904 323 11112.90 243.34 54574.52 88888.00 2015-11-19 01:49:21.404 323 11112.87 243.39 54574.58 88888.00 2015-11-19 01:49:21.904 323 11112.87 243.42 54574.58 88888.00 2015-11-19 01:49:22.404 323 11112.88 243.48 54574.54 88888.00 2015-11-19 01:49:22.904 323 11112.88 243.51 54574.52 88888.00 2015-11-19 01:49:23.404 323 11112.84 243.57 54574.51 88888.00 2015-11-19 01:49:23.904 323 11112.82 243.59 54574.50 88888.00 2015-11-19 01:49:24.404 323 11112.83 243.61 54574.53 88888.00 2015-11-19 01:49:24.904 323 11112.85 243.61 54574.57 88888.00 2015-11-19 01:49:25.404 323 11112.85 243.64 54574.53 88888.00 2015-11-19 01:49:25.904 323 11112.83 243.68 54574.42 88888.00 2015-11-19 01:49:26.404 323 11112.90 243.73 54574.42 88888.00 2015-11-19 01:49:26.904 323 11112.91 243.73 54574.35 88888.00 2015-11-19 01:49:27.404 323 11112.93 243.76 54574.39 88888.00 2015-11-19 01:49:27.904 323 11112.84 243.72 54574.36 88888.00 2015-11-19 01:49:28.404 323 11112.93 243.73 54574.28 88888.00 2015-11-19 01:49:28.904 323 11112.91 243.78 54574.24 88888.00 2015-11-19 01:49:29.404 323 11112.93 243.85 54574.22 88888.00 2015-11-19 01:49:29.904 323 11112.95 243.85 54574.17 88888.00 2015-11-19 01:49:30.404 323 11112.90 243.90 54574.14 88888.00 2015-11-19 01:49:30.904 323 11112.87 243.97 54574.10 88888.00 2015-11-19 01:49:31.404 323 11112.89 244.04 54574.07 88888.00 2015-11-19 01:49:31.904 323 11112.91 244.06 54574.16 88888.00 2015-11-19 01:49:32.404 323 11112.96 244.10 54574.05 88888.00 2015-11-19 01:49:32.904 323 11112.96 244.09 54573.99 88888.00 2015-11-19 01:49:33.404 323 11112.98 244.14 54573.96 88888.00 2015-11-19 01:49:33.904 323 11112.96 244.18 54573.91 88888.00 2015-11-19 01:49:34.404 323 11112.99 244.14 54573.81 88888.00 2015-11-19 01:49:34.904 323 11113.01 244.16 54573.79 88888.00 2015-11-19 01:49:35.404 323 11113.09 244.17 54573.78 88888.00 2015-11-19 01:49:35.904 323 11113.10 244.17 54573.79 88888.00 2015-11-19 01:49:36.404 323 11113.13 244.17 54573.79 88888.00 2015-11-19 01:49:36.904 323 11113.14 244.23 54573.74 88888.00 2015-11-19 01:49:37.404 323 11113.15 244.26 54573.62 88888.00 2015-11-19 01:49:37.904 323 11113.22 244.23 54573.66 88888.00 2015-11-19 01:49:38.404 323 11113.24 244.23 54573.64 88888.00 2015-11-19 01:49:38.904 323 11113.24 244.24 54573.66 88888.00 2015-11-19 01:49:39.404 323 11113.25 244.26 54573.56 88888.00 2015-11-19 01:49:39.904 323 11113.25 244.27 54573.48 88888.00 2015-11-19 01:49:40.404 323 11113.34 244.29 54573.46 88888.00 2015-11-19 01:49:40.904 323 11113.40 244.29 54573.40 88888.00 2015-11-19 01:49:41.404 323 11113.42 244.28 54573.45 88888.00 2015-11-19 01:49:41.904 323 11113.50 244.33 54573.43 88888.00 2015-11-19 01:49:42.404 323 11113.57 244.37 54573.36 88888.00 2015-11-19 01:49:42.904 323 11113.62 244.37 54573.29 88888.00 2015-11-19 01:49:43.404 323 11113.71 244.42 54573.21 88888.00 2015-11-19 01:49:43.904 323 11113.83 244.45 54573.16 88888.00 2015-11-19 01:49:44.404 323 11114.00 244.45 54573.08 88888.00 2015-11-19 01:49:44.904 323 11114.09 244.60 54573.09 88888.00 2015-11-19 01:49:45.404 323 11114.24 244.69 54573.04 88888.00 2015-11-19 01:49:45.904 323 11114.29 244.87 54572.95 88888.00 2015-11-19 01:49:46.404 323 11114.29 245.08 54572.89 88888.00 2015-11-19 01:49:46.904 323 11114.39 245.28 54572.86 88888.00 2015-11-19 01:49:47.404 323 11114.34 245.52 54572.83 88888.00 2015-11-19 01:49:47.904 323 11114.19 245.74 54572.77 88888.00 2015-11-19 01:49:48.404 323 11114.05 245.91 54572.65 88888.00 2015-11-19 01:49:48.904 323 11113.89 246.06 54572.56 88888.00 2015-11-19 01:49:49.404 323 11113.64 246.19 54572.39 88888.00 2015-11-19 01:49:49.904 323 11113.36 246.19 54572.24 88888.00 2015-11-19 01:49:50.404 323 11113.13 246.21 54572.24 88888.00 2015-11-19 01:49:50.904 323 11112.94 246.10 54572.26 88888.00 2015-11-19 01:49:51.404 323 11112.85 245.98 54572.15 88888.00 2015-11-19 01:49:51.904 323 11112.82 245.85 54572.08 88888.00 2015-11-19 01:49:52.404 323 11112.74 245.70 54572.12 88888.00 2015-11-19 01:49:52.904 323 11112.83 245.60 54572.07 88888.00 2015-11-19 01:49:53.404 323 11112.87 245.45 54572.00 88888.00 2015-11-19 01:49:53.904 323 11112.90 245.39 54572.00 88888.00 2015-11-19 01:49:54.404 323 11112.96 245.37 54571.97 88888.00 2015-11-19 01:49:54.904 323 11113.09 245.35 54571.94 88888.00 2015-11-19 01:49:55.404 323 11113.24 245.35 54571.88 88888.00 2015-11-19 01:49:55.904 323 11113.24 245.27 54571.86 88888.00 2015-11-19 01:49:56.404 323 11113.32 245.19 54571.81 88888.00 2015-11-19 01:49:56.904 323 11113.46 245.27 54571.84 88888.00 2015-11-19 01:49:57.404 323 11113.50 245.32 54571.91 88888.00 2015-11-19 01:49:57.904 323 11113.56 245.36 54571.99 88888.00 2015-11-19 01:49:58.404 323 11113.52 245.34 54571.98 88888.00 2015-11-19 01:49:58.904 323 11113.56 245.36 54571.96 88888.00 2015-11-19 01:49:59.404 323 11113.58 245.35 54572.00 88888.00 2015-11-19 01:49:59.904 323 11113.64 245.42 54571.97 88888.00 2015-11-19 01:50:00.404 323 11113.69 245.44 54571.93 88888.00 2015-11-19 01:50:00.904 323 11113.64 245.49 54571.93 88888.00 2015-11-19 01:50:01.404 323 11113.68 245.51 54571.95 88888.00 2015-11-19 01:50:01.904 323 11113.72 245.55 54571.96 88888.00 2015-11-19 01:50:02.404 323 11113.66 245.53 54571.91 88888.00 2015-11-19 01:50:02.904 323 11113.69 245.54 54571.37 88888.00 2015-11-19 01:50:03.404 323 11113.71 245.53 54571.89 88888.00 2015-11-19 01:50:03.904 323 11113.68 245.56 54572.11 88888.00 2015-11-19 01:50:04.404 323 11113.69 245.54 54572.10 88888.00 2015-11-19 01:50:04.904 323 11113.67 245.59 54572.11 88888.00 2015-11-19 01:50:05.404 323 11113.69 245.62 54572.13 88888.00 2015-11-19 01:50:05.904 323 11113.76 245.62 54572.03 88888.00 2015-11-19 01:50:06.404 323 11113.76 245.69 54571.98 88888.00 2015-11-19 01:50:06.904 323 11113.72 245.78 54572.00 88888.00 2015-11-19 01:50:07.404 323 11113.67 245.80 54572.02 88888.00 2015-11-19 01:50:07.904 323 11113.68 245.85 54571.95 88888.00 2015-11-19 01:50:08.404 323 11113.76 245.86 54571.93 88888.00 2015-11-19 01:50:08.904 323 11113.76 245.92 54571.97 88888.00 2015-11-19 01:50:09.404 323 11113.77 245.91 54571.94 88888.00 2015-11-19 01:50:09.904 323 11113.71 245.89 54571.84 88888.00 2015-11-19 01:50:10.404 323 11113.71 245.87 54571.79 88888.00 2015-11-19 01:50:10.904 323 11113.69 245.84 54571.72 88888.00 2015-11-19 01:50:11.404 323 11113.67 245.89 54571.72 88888.00 2015-11-19 01:50:11.904 323 11113.73 245.91 54571.77 88888.00 2015-11-19 01:50:12.404 323 11113.72 245.94 54571.78 88888.00 2015-11-19 01:50:12.904 323 11113.73 246.01 54571.69 88888.00 2015-11-19 01:50:13.404 323 11113.78 246.04 54571.68 88888.00 2015-11-19 01:50:13.904 323 11113.76 246.02 54571.61 88888.00 2015-11-19 01:50:14.404 323 11113.76 246.05 54571.61 88888.00 2015-11-19 01:50:14.904 323 11113.79 246.03 54571.66 88888.00 2015-11-19 01:50:15.404 323 11113.73 246.06 54571.59 88888.00 2015-11-19 01:50:15.904 323 11113.72 246.06 54571.56 88888.00 2015-11-19 01:50:16.404 323 11113.76 246.14 54571.63 88888.00 2015-11-19 01:50:16.904 323 11113.78 246.15 54571.61 88888.00 2015-11-19 01:50:17.404 323 11113.78 246.13 54571.60 88888.00 2015-11-19 01:50:17.904 323 11113.77 246.17 54571.63 88888.00 2015-11-19 01:50:18.404 323 11113.79 246.18 54571.60 88888.00 2015-11-19 01:50:18.904 323 11113.81 246.23 54571.56 88888.00 2015-11-19 01:50:19.404 323 11113.82 246.21 54571.58 88888.00 2015-11-19 01:50:19.904 323 11113.83 246.18 54571.59 88888.00 2015-11-19 01:50:20.404 323 11113.85 246.20 54571.54 88888.00 2015-11-19 01:50:20.904 323 11113.81 246.23 54571.52 88888.00 2015-11-19 01:50:21.404 323 11113.81 246.23 54571.50 88888.00 2015-11-19 01:50:21.904 323 11113.87 246.30 54571.46 88888.00 2015-11-19 01:50:22.404 323 11113.88 246.29 54571.33 88888.00 2015-11-19 01:50:22.904 323 11113.79 246.22 54571.34 88888.00 2015-11-19 01:50:23.404 323 11113.82 246.25 54571.47 88888.00 2015-11-19 01:50:23.904 323 11113.79 246.26 54571.47 88888.00 2015-11-19 01:50:24.404 323 11113.79 246.25 54571.47 88888.00 2015-11-19 01:50:24.904 323 11113.85 246.29 54571.40 88888.00 2015-11-19 01:50:25.404 323 11113.92 246.32 54571.34 88888.00 2015-11-19 01:50:25.904 323 11113.87 246.34 54571.41 88888.00 2015-11-19 01:50:26.404 323 11113.85 246.37 54571.42 88888.00 2015-11-19 01:50:26.904 323 11113.92 246.42 54571.37 88888.00 2015-11-19 01:50:27.404 323 11113.88 246.43 54571.33 88888.00 2015-11-19 01:50:27.904 323 11113.94 246.40 54571.28 88888.00 2015-11-19 01:50:28.404 323 11113.92 246.45 54571.24 88888.00 2015-11-19 01:50:28.904 323 11113.92 246.46 54571.10 88888.00 2015-11-19 01:50:29.404 323 11113.92 246.38 54571.11 88888.00 2015-11-19 01:50:29.904 323 11113.85 246.43 54571.14 88888.00 2015-11-19 01:50:30.404 323 11113.81 246.47 54571.17 88888.00 2015-11-19 01:50:30.904 323 11113.85 246.46 54571.17 88888.00 2015-11-19 01:50:31.404 323 11113.84 246.47 54571.15 88888.00 2015-11-19 01:50:31.904 323 11113.82 246.40 54571.15 88888.00 2015-11-19 01:50:32.404 323 11113.78 246.42 54571.17 88888.00 2015-11-19 01:50:32.904 323 11113.77 246.40 54571.14 88888.00 2015-11-19 01:50:33.404 323 11113.72 246.39 54571.15 88888.00 2015-11-19 01:50:33.904 323 11113.74 246.40 54571.16 88888.00 2015-11-19 01:50:34.404 323 11113.79 246.42 54571.20 88888.00 2015-11-19 01:50:34.904 323 11113.78 246.42 54571.17 88888.00 2015-11-19 01:50:35.404 323 11113.82 246.45 54571.15 88888.00 2015-11-19 01:50:35.904 323 11113.82 246.48 54571.20 88888.00 2015-11-19 01:50:36.404 323 11113.78 246.51 54571.24 88888.00 2015-11-19 01:50:36.904 323 11113.84 246.52 54571.17 88888.00 2015-11-19 01:50:37.404 323 11113.82 246.53 54571.21 88888.00 2015-11-19 01:50:37.904 323 11113.82 246.52 54571.24 88888.00 2015-11-19 01:50:38.404 323 11113.89 246.59 54571.23 88888.00 2015-11-19 01:50:38.904 323 11113.92 246.60 54571.12 88888.00 2015-11-19 01:50:39.404 323 11113.94 246.61 54571.11 88888.00 2015-11-19 01:50:39.904 323 11114.00 246.67 54571.09 88888.00 2015-11-19 01:50:40.404 323 11114.00 246.63 54571.02 88888.00 2015-11-19 01:50:40.904 323 11114.03 246.62 54571.03 88888.00 2015-11-19 01:50:41.404 323 11113.94 246.65 54571.09 88888.00 2015-11-19 01:50:41.904 323 11113.94 246.63 54571.06 88888.00 2015-11-19 01:50:42.404 323 11113.98 246.65 54571.05 88888.00 2015-11-19 01:50:42.904 323 11114.03 246.70 54571.05 88888.00 2015-11-19 01:50:43.404 323 11114.00 246.69 54571.01 88888.00 2015-11-19 01:50:43.904 323 11113.99 246.73 54571.03 88888.00 2015-11-19 01:50:44.404 323 11114.05 246.73 54571.02 88888.00 2015-11-19 01:50:44.904 323 11114.08 246.73 54571.05 88888.00 2015-11-19 01:50:45.404 323 11114.14 246.72 54571.03 88888.00 2015-11-19 01:50:45.904 323 11114.16 246.77 54570.94 88888.00 2015-11-19 01:50:46.404 323 11114.19 246.79 54570.83 88888.00 2015-11-19 01:50:46.904 323 11114.21 246.82 54570.80 88888.00 2015-11-19 01:50:47.404 323 11114.21 246.84 54570.79 88888.00 2015-11-19 01:50:47.904 323 11114.24 246.87 54570.81 88888.00 2015-11-19 01:50:48.404 323 11114.21 246.91 54570.85 88888.00 2015-11-19 01:50:48.904 323 11114.21 246.94 54570.83 88888.00 2015-11-19 01:50:49.404 323 11114.23 246.90 54570.82 88888.00 2015-11-19 01:50:49.904 323 11114.28 246.88 54570.81 88888.00 2015-11-19 01:50:50.404 323 11114.35 246.90 54570.77 88888.00 2015-11-19 01:50:50.904 323 11114.41 246.91 54570.79 88888.00 2015-11-19 01:50:51.404 323 11114.47 246.88 54570.76 88888.00 2015-11-19 01:50:51.904 323 11114.49 246.89 54570.71 88888.00 2015-11-19 01:50:52.404 323 11114.44 246.93 54570.77 88888.00 2015-11-19 01:50:52.904 323 11114.50 246.98 54570.79 88888.00 2015-11-19 01:50:53.404 323 11114.60 247.03 54570.64 88888.00 2015-11-19 01:50:53.904 323 11114.63 247.05 54570.61 88888.00 2015-11-19 01:50:54.404 323 11114.62 247.04 54570.57 88888.00 2015-11-19 01:50:54.904 323 11114.58 247.07 54570.49 88888.00 2015-11-19 01:50:55.404 323 11114.62 247.12 54570.55 88888.00 2015-11-19 01:50:55.904 323 11114.74 247.07 54570.44 88888.00 2015-11-19 01:50:56.404 323 11114.77 247.10 54570.38 88888.00 2015-11-19 01:50:56.904 323 11114.73 247.12 54570.32 88888.00 2015-11-19 01:50:57.404 323 11114.73 247.14 54570.31 88888.00 2015-11-19 01:50:57.904 323 11114.68 247.13 54570.26 88888.00 2015-11-19 01:50:58.404 323 11114.68 247.11 54570.22 88888.00 2015-11-19 01:50:58.904 323 11114.71 247.16 54570.15 88888.00 2015-11-19 01:50:59.404 323 11114.78 247.21 54570.14 88888.00 2015-11-19 01:50:59.904 323 11114.81 247.22 54570.07 88888.00 2015-11-19 01:51:00.404 323 11114.82 247.21 54570.06 88888.00 2015-11-19 01:51:00.904 323 11114.77 247.18 54570.07 88888.00 2015-11-19 01:51:01.404 323 11114.78 247.18 54570.02 88888.00 2015-11-19 01:51:01.904 323 11114.83 247.19 54569.96 88888.00 2015-11-19 01:51:02.404 323 11114.81 247.14 54569.95 88888.00 2015-11-19 01:51:02.904 323 11114.86 247.19 54569.92 88888.00 2015-11-19 01:51:03.404 323 11114.83 247.18 54569.98 88888.00 2015-11-19 01:51:03.904 323 11114.83 247.16 54570.02 88888.00 2015-11-19 01:51:04.404 323 11114.83 247.14 54570.01 88888.00 2015-11-19 01:51:04.904 323 11114.86 247.08 54569.94 88888.00 2015-11-19 01:51:05.404 323 11114.87 247.07 54569.93 88888.00 2015-11-19 01:51:05.904 323 11114.78 247.08 54569.94 88888.00 2015-11-19 01:51:06.404 323 11114.81 247.07 54569.96 88888.00 2015-11-19 01:51:06.904 323 11114.81 247.07 54569.91 88888.00 2015-11-19 01:51:07.404 323 11114.81 247.08 54569.79 88888.00 2015-11-19 01:51:07.904 323 11114.79 247.08 54569.85 88888.00 2015-11-19 01:51:08.404 323 11114.78 247.10 54569.84 88888.00 2015-11-19 01:51:08.904 323 11114.79 247.05 54569.86 88888.00 2015-11-19 01:51:09.404 323 11114.78 247.05 54569.85 88888.00 2015-11-19 01:51:09.904 323 11114.86 247.07 54569.73 88888.00 2015-11-19 01:51:10.404 323 11114.89 247.11 54569.79 88888.00 2015-11-19 01:51:10.904 323 11114.86 247.10 54569.84 88888.00 2015-11-19 01:51:11.404 323 11114.87 247.05 54569.83 88888.00 2015-11-19 01:51:11.904 323 11114.93 247.07 54569.83 88888.00 2015-11-19 01:51:12.404 323 11114.91 247.02 54569.88 88888.00 2015-11-19 01:51:12.904 323 11114.91 246.99 54569.91 88888.00 2015-11-19 01:51:13.404 323 11114.88 246.98 54569.97 88888.00 2015-11-19 01:51:13.904 323 11114.89 246.99 54569.92 88888.00 2015-11-19 01:51:14.404 323 11114.91 246.98 54569.82 88888.00 2015-11-19 01:51:14.904 323 11114.91 246.98 54569.85 88888.00 2015-11-19 01:51:15.404 323 11114.94 247.04 54569.83 88888.00 2015-11-19 01:51:15.904 323 11114.98 247.05 54569.83 88888.00 2015-11-19 01:51:16.404 323 11114.96 247.07 54569.83 88888.00 2015-11-19 01:51:16.904 323 11114.98 247.04 54569.76 88888.00 2015-11-19 01:51:17.404 323 11114.94 247.05 54569.77 88888.00 2015-11-19 01:51:17.904 323 11114.96 247.05 54569.80 88888.00 2015-11-19 01:51:18.404 323 11115.02 247.03 54569.80 88888.00 2015-11-19 01:51:18.904 323 11115.07 247.01 54569.76 88888.00 2015-11-19 01:51:19.404 323 11115.03 247.06 54569.67 88888.00 2015-11-19 01:51:19.904 323 11115.07 247.03 54569.62 88888.00 2015-11-19 01:51:20.404 323 11115.03 246.97 54569.69 88888.00 2015-11-19 01:51:20.904 323 11115.07 246.98 54569.68 88888.00 2015-11-19 01:51:21.404 323 11115.08 247.01 54569.67 88888.00 2015-11-19 01:51:21.904 323 11115.15 246.99 54569.58 88888.00 2015-11-19 01:51:22.404 323 11115.18 247.01 54569.52 88888.00 2015-11-19 01:51:22.904 323 11115.19 246.95 54569.58 88888.00 2015-11-19 01:51:23.404 323 11115.24 246.94 54569.51 88888.00 2015-11-19 01:51:23.904 323 11115.30 246.97 54569.44 88888.00 2015-11-19 01:51:24.404 323 11115.31 246.93 54569.39 88888.00 2015-11-19 01:51:24.904 323 11115.30 246.94 54569.33 88888.00 2015-11-19 01:51:25.404 323 11115.31 246.96 54569.31 88888.00 2015-11-19 01:51:25.904 323 11115.28 246.90 54569.30 88888.00 2015-11-19 01:51:26.404 323 11115.24 246.90 54569.32 88888.00 2015-11-19 01:51:26.904 323 11115.20 246.90 54569.38 88888.00 2015-11-19 01:51:27.404 323 11115.23 246.89 54569.42 88888.00 2015-11-19 01:51:27.904 323 11115.18 246.90 54569.44 88888.00 2015-11-19 01:51:28.404 323 11115.18 246.93 54569.47 88888.00 2015-11-19 01:51:28.904 323 11115.17 246.95 54569.42 88888.00 2015-11-19 01:51:29.404 323 11115.17 246.93 54569.44 88888.00 2015-11-19 01:51:29.904 323 11115.17 246.98 54569.48 88888.00 2015-11-19 01:51:30.404 323 11115.13 246.95 54569.47 88888.00 2015-11-19 01:51:30.904 323 11115.10 246.97 54569.50 88888.00 2015-11-19 01:51:31.404 323 11115.17 246.96 54569.48 88888.00 2015-11-19 01:51:31.904 323 11115.07 246.91 54569.48 88888.00 2015-11-19 01:51:32.404 323 11115.05 246.88 54569.49 88888.00 2015-11-19 01:51:32.904 323 11115.12 246.90 54569.48 88888.00 2015-11-19 01:51:33.404 323 11115.18 246.90 54569.47 88888.00 2015-11-19 01:51:33.904 323 11115.12 246.87 54569.45 88888.00 2015-11-19 01:51:34.404 323 11115.04 246.90 54569.52 88888.00 2015-11-19 01:51:34.904 323 11115.03 246.90 54569.51 88888.00 2015-11-19 01:51:35.404 323 11115.07 246.90 54569.51 88888.00 2015-11-19 01:51:35.904 323 11115.10 246.88 54569.53 88888.00 2015-11-19 01:51:36.404 323 11115.08 246.90 54569.48 88888.00 2015-11-19 01:51:36.904 323 11115.05 246.96 54569.49 88888.00 2015-11-19 01:51:37.404 323 11115.07 246.96 54569.50 88888.00 2015-11-19 01:51:37.904 323 11115.07 246.95 54569.58 88888.00 2015-11-19 01:51:38.404 323 11115.13 246.94 54569.49 88888.00 2015-11-19 01:51:38.904 323 11115.15 246.96 54569.52 88888.00 2015-11-19 01:51:39.404 323 11115.15 247.01 54569.56 88888.00 2015-11-19 01:51:39.904 323 11115.23 247.04 54569.51 88888.00 2015-11-19 01:51:40.404 323 11115.29 247.01 54569.50 88888.00 2015-11-19 01:51:40.904 323 11115.30 247.01 54569.44 88888.00 2015-11-19 01:51:41.404 323 11115.25 247.04 54569.41 88888.00 2015-11-19 01:51:41.904 323 11115.28 247.04 54569.39 88888.00 2015-11-19 01:51:42.404 323 11115.24 247.07 54569.25 88888.00 2015-11-19 01:51:42.904 323 11115.24 247.06 54569.24 88888.00 2015-11-19 01:51:43.404 323 11115.31 247.12 54569.25 88888.00 2015-11-19 01:51:43.904 323 11115.29 247.08 54569.24 88888.00 2015-11-19 01:51:44.404 323 11115.24 247.06 54569.19 88888.00 2015-11-19 01:51:44.904 323 11115.26 247.08 54569.19 88888.00 2015-11-19 01:51:45.404 323 11115.31 247.12 54569.16 88888.00 2015-11-19 01:51:45.904 323 11115.30 247.10 54569.13 88888.00 2015-11-19 01:51:46.404 323 11115.34 247.07 54569.08 88888.00 2015-11-19 01:51:46.904 323 11115.29 247.08 54569.10 88888.00 2015-11-19 01:51:47.404 323 11115.29 247.07 54569.12 88888.00 2015-11-19 01:51:47.904 323 11115.26 247.05 54569.19 88888.00 2015-11-19 01:51:48.404 323 11115.28 247.05 54569.15 88888.00 2015-11-19 01:51:48.904 323 11115.28 247.03 54569.27 88888.00 2015-11-19 01:51:49.404 323 11115.26 247.03 54569.31 88888.00 2015-11-19 01:51:49.904 323 11115.19 247.05 54569.24 88888.00 2015-11-19 01:51:50.404 323 11115.18 247.01 54569.23 88888.00 2015-11-19 01:51:50.904 323 11115.19 247.02 54569.23 88888.00 2015-11-19 01:51:51.404 323 11115.18 247.06 54569.26 88888.00 2015-11-19 01:51:51.904 323 11115.19 247.08 54569.24 88888.00 2015-11-19 01:51:52.404 323 11115.20 247.06 54569.30 88888.00 2015-11-19 01:51:52.904 323 11115.19 247.04 54569.32 88888.00 2015-11-19 01:51:53.404 323 11115.19 247.12 54569.26 88888.00 2015-11-19 01:51:53.904 323 11115.14 247.12 54569.27 88888.00 2015-11-19 01:51:54.404 323 11115.13 247.13 54569.33 88888.00 2015-11-19 01:51:54.904 323 11115.18 247.14 54569.36 88888.00 2015-11-19 01:51:55.404 323 11115.08 247.16 54569.42 88888.00 2015-11-19 01:51:55.904 323 11115.08 247.18 54569.35 88888.00 2015-11-19 01:51:56.404 323 11115.14 247.18 54569.34 88888.00 2015-11-19 01:51:56.904 323 11115.10 247.16 54569.27 88888.00 2015-11-19 01:51:57.404 323 11115.07 247.15 54569.18 88888.00 2015-11-19 01:51:57.904 323 11115.09 247.08 54569.16 88888.00 2015-11-19 01:51:58.404 323 11115.14 247.08 54569.21 88888.00 2015-11-19 01:51:58.904 323 11115.23 247.13 54569.26 88888.00 2015-11-19 01:51:59.404 323 11115.21 247.12 54569.16 88888.00 2015-11-19 01:51:59.904 323 11115.15 247.14 54569.19 88888.00 2015-11-19 01:52:00.404 323 11115.15 247.12 54569.22 88888.00 2015-11-19 01:52:00.904 323 11115.18 247.14 54569.17 88888.00 2015-11-19 01:52:01.404 323 11115.23 247.20 54569.21 88888.00 2015-11-19 01:52:01.904 323 11115.26 247.14 54569.19 88888.00 2015-11-19 01:52:02.404 323 11115.23 247.15 54569.18 88888.00 2015-11-19 01:52:02.904 323 11115.18 247.13 54569.09 88888.00 2015-11-19 01:52:03.404 323 11115.24 247.10 54569.10 88888.00 2015-11-19 01:52:03.904 323 11115.31 247.11 54569.16 88888.00 2015-11-19 01:52:04.404 323 11115.30 247.13 54569.13 88888.00 2015-11-19 01:52:04.904 323 11115.34 247.14 54569.16 88888.00 2015-11-19 01:52:05.404 323 11115.38 247.12 54569.08 88888.00 2015-11-19 01:52:05.904 323 11115.38 247.10 54569.18 88888.00 2015-11-19 01:52:06.404 323 11115.45 247.07 54569.18 88888.00 2015-11-19 01:52:06.904 323 11115.55 247.07 54569.13 88888.00 2015-11-19 01:52:07.404 323 11115.57 247.01 54569.12 88888.00 2015-11-19 01:52:07.904 323 11115.62 246.99 54569.13 88888.00 2015-11-19 01:52:08.404 323 11115.61 246.99 54569.06 88888.00 2015-11-19 01:52:08.904 323 11115.64 247.04 54569.05 88888.00 2015-11-19 01:52:09.405 323 11115.67 247.04 54569.00 88888.00 2015-11-19 01:52:09.905 323 11115.76 247.02 54569.03 88888.00 2015-11-19 01:52:10.405 323 11115.72 247.02 54568.97 88888.00 2015-11-19 01:52:10.905 323 11115.70 247.07 54568.91 88888.00 2015-11-19 01:52:11.405 323 11115.72 247.12 54568.86 88888.00 2015-11-19 01:52:11.905 323 11115.80 247.14 54568.87 88888.00 2015-11-19 01:52:12.405 323 11115.83 247.20 54568.86 88888.00 2015-11-19 01:52:12.905 323 11115.81 247.20 54568.89 88888.00 2015-11-19 01:52:13.405 323 11115.82 247.16 54568.83 88888.00 2015-11-19 01:52:13.905 323 11115.80 247.15 54568.78 88888.00 2015-11-19 01:52:14.405 323 11115.76 247.21 54568.83 88888.00 2015-11-19 01:52:14.905 323 11115.73 247.27 54568.82 88888.00 2015-11-19 01:52:15.405 323 11115.80 247.29 54568.86 88888.00 2015-11-19 01:52:15.905 323 11115.88 247.23 54568.86 88888.00 2015-11-19 01:52:16.405 323 11115.88 247.23 54568.78 88888.00 2015-11-19 01:52:16.905 323 11115.85 247.28 54568.68 88888.00 2015-11-19 01:52:17.405 323 11115.87 247.24 54568.72 88888.00 2015-11-19 01:52:17.905 323 11115.85 247.27 54568.73 88888.00 2015-11-19 01:52:18.405 323 11115.86 247.28 54568.70 88888.00 2015-11-19 01:52:18.905 323 11115.88 247.25 54568.61 88888.00 2015-11-19 01:52:19.405 323 11115.88 247.24 54568.60 88888.00 2015-11-19 01:52:19.905 323 11115.88 247.20 54568.53 88888.00 2015-11-19 01:52:20.405 323 11115.85 247.23 54568.56 88888.00 2015-11-19 01:52:20.905 323 11115.85 247.24 54568.54 88888.00 2015-11-19 01:52:21.405 323 11115.86 247.29 54568.56 88888.00 2015-11-19 01:52:21.905 323 11115.82 247.32 54568.52 88888.00 2015-11-19 01:52:22.405 323 11115.81 247.33 54568.57 88888.00 2015-11-19 01:52:22.905 323 11115.80 247.32 54568.66 88888.00 2015-11-19 01:52:23.405 323 11115.80 247.27 54568.64 88888.00 2015-11-19 01:52:23.905 323 11115.80 247.32 54568.61 88888.00 2015-11-19 01:52:24.405 323 11115.81 247.33 54568.68 88888.00 2015-11-19 01:52:24.905 323 11115.83 247.30 54568.68 88888.00 2015-11-19 01:52:25.405 323 11115.78 247.35 54568.68 88888.00 2015-11-19 01:52:25.905 323 11115.81 247.36 54568.61 88888.00 2015-11-19 01:52:26.405 323 11115.85 247.36 54568.59 88888.00 2015-11-19 01:52:26.905 323 11115.88 247.32 54568.62 88888.00 2015-11-19 01:52:27.405 323 11115.87 247.29 54568.70 88888.00 2015-11-19 01:52:27.905 323 11115.87 247.30 54568.68 88888.00 2015-11-19 01:52:28.405 323 11115.91 247.31 54568.74 88888.00 2015-11-19 01:52:28.905 323 11115.93 247.36 54568.73 88888.00 2015-11-19 01:52:29.405 323 11115.93 247.32 54568.75 88888.00 2015-11-19 01:52:29.905 323 11115.93 247.35 54568.74 88888.00 2015-11-19 01:52:30.405 323 11115.91 247.35 54568.80 88888.00 2015-11-19 01:52:30.905 323 11115.85 247.32 54568.75 88888.00 2015-11-19 01:52:31.405 323 11115.88 247.37 54568.74 88888.00 2015-11-19 01:52:31.905 323 11115.89 247.38 54568.73 88888.00 2015-11-19 01:52:32.405 323 11115.93 247.35 54568.74 88888.00 2015-11-19 01:52:32.905 323 11115.99 247.41 54568.75 88888.00 2015-11-19 01:52:33.405 323 11115.93 247.40 54568.73 88888.00 2015-11-19 01:52:33.905 323 11115.88 247.38 54568.79 88888.00 2015-11-19 01:52:34.405 323 11115.87 247.45 54568.75 88888.00 2015-11-19 01:52:34.905 323 11115.88 247.48 54568.72 88888.00 2015-11-19 01:52:35.405 323 11115.87 247.47 54568.75 88888.00 2015-11-19 01:52:35.905 323 11115.92 247.44 54568.81 88888.00 2015-11-19 01:52:36.405 323 11115.93 247.47 54568.80 88888.00 2015-11-19 01:52:36.905 323 11115.89 247.49 54568.84 88888.00 2015-11-19 01:52:37.405 323 11115.87 247.49 54568.83 88888.00 2015-11-19 01:52:37.905 323 11115.92 247.48 54568.78 88888.00 2015-11-19 01:52:38.405 323 11115.94 247.45 54568.66 88888.00 2015-11-19 01:52:38.905 323 11115.96 247.48 54568.68 88888.00 2015-11-19 01:52:39.405 323 11115.93 247.49 54568.84 88888.00 2015-11-19 01:52:39.905 323 11115.93 247.48 54568.86 88888.00 2015-11-19 01:52:40.405 323 11115.96 247.45 54568.90 88888.00 2015-11-19 01:52:40.905 323 11115.92 247.46 54568.87 88888.00 2015-11-19 01:52:41.405 323 11115.93 247.50 54568.83 88888.00 2015-11-19 01:52:41.905 323 11115.88 247.50 54568.86 88888.00 2015-11-19 01:52:42.405 323 11115.89 247.50 54568.84 88888.00 2015-11-19 01:52:42.905 323 11115.97 247.48 54568.90 88888.00 2015-11-19 01:52:43.405 323 11115.96 247.49 54568.84 88888.00 2015-11-19 01:52:43.905 323 11115.97 247.47 54568.88 88888.00 2015-11-19 01:52:44.405 323 11115.98 247.44 54568.86 88888.00 2015-11-19 01:52:44.905 323 11115.98 247.43 54568.84 88888.00 2015-11-19 01:52:45.405 323 11115.98 247.43 54568.84 88888.00 2015-11-19 01:52:45.905 323 11115.98 247.46 54568.86 88888.00 2015-11-19 01:52:46.405 323 11116.01 247.48 54568.96 88888.00 2015-11-19 01:52:46.905 323 11116.03 247.54 54568.91 88888.00 2015-11-19 01:52:47.405 323 11116.01 247.60 54568.90 88888.00 2015-11-19 01:52:47.905 323 11115.98 247.53 54568.93 88888.00 2015-11-19 01:52:48.405 323 11116.08 247.50 54568.82 88888.00 2015-11-19 01:52:48.905 323 11116.04 247.55 54568.88 88888.00 2015-11-19 01:52:49.405 323 11116.12 247.52 54568.91 88888.00 2015-11-19 01:52:49.905 323 11116.15 247.52 54568.95 88888.00 2015-11-19 01:52:50.405 323 11116.13 247.53 54568.92 88888.00 2015-11-19 01:52:50.905 323 11116.12 247.54 54568.95 88888.00 2015-11-19 01:52:51.405 323 11116.12 247.49 54569.00 88888.00 2015-11-19 01:52:51.905 323 11116.14 247.45 54569.00 88888.00 2015-11-19 01:52:52.405 323 11116.17 247.46 54568.99 88888.00 2015-11-19 01:52:52.905 323 11116.11 247.50 54569.03 88888.00 2015-11-19 01:52:53.405 323 11116.11 247.48 54569.06 88888.00 2015-11-19 01:52:53.905 323 11116.09 247.49 54569.07 88888.00 2015-11-19 01:52:54.405 323 11116.12 247.50 54569.13 88888.00 2015-11-19 01:52:54.905 323 11116.15 247.48 54569.14 88888.00 2015-11-19 01:52:55.405 323 11116.15 247.49 54569.13 88888.00 2015-11-19 01:52:55.905 323 11116.17 247.41 54569.16 88888.00 2015-11-19 01:52:56.405 323 11116.14 247.38 54569.00 88888.00 2015-11-19 01:52:56.905 323 11116.15 247.37 54568.98 88888.00 2015-11-19 01:52:57.405 323 11116.18 247.40 54568.96 88888.00 2015-11-19 01:52:57.905 323 11116.17 247.37 54568.99 88888.00 2015-11-19 01:52:58.405 323 11116.17 247.33 54569.00 88888.00 2015-11-19 01:52:58.905 323 11116.19 247.32 54568.99 88888.00 2015-11-19 01:52:59.405 323 11116.14 247.30 54569.05 88888.00 2015-11-19 01:52:59.905 323 11116.17 247.33 54569.14 88888.00 2015-11-19 01:53:00.405 323 11116.17 247.36 54569.15 88888.00 2015-11-19 01:53:00.905 323 11116.14 247.32 54569.13 88888.00 2015-11-19 01:53:01.405 323 11116.11 247.29 54569.14 88888.00 2015-11-19 01:53:01.905 323 11116.08 247.31 54569.12 88888.00 2015-11-19 01:53:02.405 323 11116.12 247.36 54569.15 88888.00 2015-11-19 01:53:02.905 323 11116.09 247.33 54569.19 88888.00 2015-11-19 01:53:03.405 323 11116.03 247.32 54569.24 88888.00 2015-11-19 01:53:03.905 323 11115.98 247.32 54569.22 88888.00 2015-11-19 01:53:04.405 323 11115.97 247.32 54569.23 88888.00 2015-11-19 01:53:04.905 323 11115.97 247.28 54569.26 88888.00 2015-11-19 01:53:05.405 323 11115.98 247.23 54569.39 88888.00 2015-11-19 01:53:05.905 323 11116.07 247.27 54569.44 88888.00 2015-11-19 01:53:06.405 323 11116.03 247.24 54569.41 88888.00 2015-11-19 01:53:06.905 323 11116.01 247.23 54569.40 88888.00 2015-11-19 01:53:07.405 323 11116.03 247.28 54569.51 88888.00 2015-11-19 01:53:07.905 323 11116.06 247.31 54569.62 88888.00 2015-11-19 01:53:08.405 323 11115.99 247.29 54569.66 88888.00 2015-11-19 01:53:08.905 323 11115.97 247.24 54569.66 88888.00 2015-11-19 01:53:09.405 323 11115.98 247.24 54569.62 88888.00 2015-11-19 01:53:09.905 323 11115.99 247.31 54569.63 88888.00 2015-11-19 01:53:10.405 323 11116.01 247.28 54569.62 88888.00 2015-11-19 01:53:10.905 323 11116.02 247.22 54569.73 88888.00 2015-11-19 01:53:11.405 323 11116.03 247.25 54569.74 88888.00 2015-11-19 01:53:11.905 323 11116.08 247.27 54569.78 88888.00 2015-11-19 01:53:12.405 323 11116.09 247.24 54569.76 88888.00 2015-11-19 01:53:12.905 323 11116.15 247.28 54569.84 88888.00 2015-11-19 01:53:13.405 323 11116.15 247.30 54569.91 88888.00 2015-11-19 01:53:13.905 323 11116.08 247.28 54569.95 88888.00 2015-11-19 01:53:14.405 323 11116.08 247.28 54569.92 88888.00 2015-11-19 01:53:14.905 323 11116.07 247.27 54569.84 88888.00 2015-11-19 01:53:15.405 323 11116.08 247.35 54569.79 88888.00 2015-11-19 01:53:15.905 323 11116.12 247.36 54569.78 88888.00 2015-11-19 01:53:16.405 323 11116.14 247.37 54569.80 88888.00 2015-11-19 01:53:16.905 323 11116.17 247.38 54569.84 88888.00 2015-11-19 01:53:17.405 323 11116.17 247.38 54569.75 88888.00 2015-11-19 01:53:17.905 323 11116.14 247.40 54569.74 88888.00 2015-11-19 01:53:18.405 323 11116.17 247.40 54569.65 88888.00 2015-11-19 01:53:18.905 323 11116.15 247.41 54569.70 88888.00 2015-11-19 01:53:19.405 323 11116.15 247.41 54569.78 88888.00 2015-11-19 01:53:19.905 323 11116.14 247.41 54569.76 88888.00 2015-11-19 01:53:20.405 323 11116.14 247.44 54569.75 88888.00 2015-11-19 01:53:20.905 323 11116.06 247.46 54569.79 88888.00 2015-11-19 01:53:21.405 323 11116.09 247.49 54569.80 88888.00 2015-11-19 01:53:21.905 323 11116.07 247.52 54569.87 88888.00 2015-11-19 01:53:22.405 323 11116.08 247.47 54569.91 88888.00 2015-11-19 01:53:22.905 323 11116.11 247.43 54569.89 88888.00 2015-11-19 01:53:23.405 323 11116.09 247.41 54569.86 88888.00 2015-11-19 01:53:23.905 323 11116.12 247.44 54569.94 88888.00 2015-11-19 01:53:24.405 323 11116.08 247.48 54569.95 88888.00 2015-11-19 01:53:24.905 323 11116.02 247.41 54570.03 88888.00 2015-11-19 01:53:25.405 323 11116.01 247.38 54570.05 88888.00 2015-11-19 01:53:25.905 323 11116.06 247.46 54570.11 88888.00 2015-11-19 01:53:26.405 323 11116.04 247.48 54570.14 88888.00 2015-11-19 01:53:26.905 323 11116.01 247.44 54570.17 88888.00 2015-11-19 01:53:27.405 323 11115.98 247.43 54570.19 88888.00 2015-11-19 01:53:27.905 323 11115.94 247.45 54570.15 88888.00 2015-11-19 01:53:28.405 323 11115.89 247.44 54570.23 88888.00 2015-11-19 01:53:28.905 323 11115.91 247.49 54570.29 88888.00 2015-11-19 01:53:29.405 323 11115.93 247.55 54570.31 88888.00 2015-11-19 01:53:29.905 323 11115.87 247.49 54570.37 88888.00 2015-11-19 01:53:30.405 323 11115.82 247.48 54570.35 88888.00 2015-11-19 01:53:30.905 323 11115.87 247.53 54570.39 88888.00 2015-11-19 01:53:31.405 323 11115.88 247.52 54570.52 88888.00 2015-11-19 01:53:31.905 323 11115.87 247.52 54570.55 88888.00 2015-11-19 01:53:32.405 323 11115.91 247.54 54570.55 88888.00 2015-11-19 01:53:32.905 323 11115.94 247.53 54570.57 88888.00 2015-11-19 01:53:33.405 323 11115.89 247.50 54570.56 88888.00 2015-11-19 01:53:33.905 323 11115.89 247.49 54570.63 88888.00 2015-11-19 01:53:34.405 323 11115.85 247.47 54570.68 88888.00 2015-11-19 01:53:34.905 323 11115.85 247.50 54570.70 88888.00 2015-11-19 01:53:35.405 323 11115.85 247.48 54570.71 88888.00 2015-11-19 01:53:35.905 323 11115.82 247.50 54570.75 88888.00 2015-11-19 01:53:36.405 323 11115.87 247.50 54570.79 88888.00 2015-11-19 01:53:36.905 323 11115.87 247.48 54570.76 88888.00 2015-11-19 01:53:37.405 323 11115.87 247.53 54570.77 88888.00 2015-11-19 01:53:37.905 323 11115.89 247.55 54570.84 88888.00 2015-11-19 01:53:38.405 323 11115.92 247.49 54570.96 88888.00 2015-11-19 01:53:38.905 323 11115.88 247.49 54571.02 88888.00 2015-11-19 01:53:39.405 323 11115.87 247.54 54571.02 88888.00 2015-11-19 01:53:39.905 323 11115.91 247.56 54571.06 88888.00 2015-11-19 01:53:40.405 323 11115.96 247.58 54571.06 88888.00 2015-11-19 01:53:40.905 323 11115.96 247.58 54571.11 88888.00 2015-11-19 01:53:41.405 323 11115.97 247.60 54571.11 88888.00 2015-11-19 01:53:41.905 323 11115.97 247.58 54571.18 88888.00 2015-11-19 01:53:42.405 323 11115.96 247.56 54571.18 88888.00 2015-11-19 01:53:42.905 323 11115.98 247.55 54571.10 88888.00 2015-11-19 01:53:43.405 323 11116.08 247.54 54571.10 88888.00 2015-11-19 01:53:43.905 323 11116.01 247.54 54571.14 88888.00 2015-11-19 01:53:44.405 323 11116.03 247.57 54571.14 88888.00 2015-11-19 01:53:44.905 323 11115.97 247.64 54571.16 88888.00 2015-11-19 01:53:45.405 323 11115.92 247.64 54571.20 88888.00 2015-11-19 01:53:45.905 323 11115.97 247.61 54571.27 88888.00 2015-11-19 01:53:46.405 323 11115.94 247.63 54571.23 88888.00 2015-11-19 01:53:46.905 323 11115.94 247.60 54571.20 88888.00 2015-11-19 01:53:47.405 323 11115.97 247.61 54571.26 88888.00 2015-11-19 01:53:47.905 323 11115.91 247.64 54571.24 88888.00 2015-11-19 01:53:48.405 323 11115.81 247.66 54571.21 88888.00 2015-11-19 01:53:48.905 323 11115.83 247.64 54571.19 88888.00 2015-11-19 01:53:49.405 323 11115.78 247.70 54571.29 88888.00 2015-11-19 01:53:49.905 323 11115.73 247.72 54571.34 88888.00 2015-11-19 01:53:50.405 323 11115.71 247.72 54571.36 88888.00 2015-11-19 01:53:50.905 323 11115.68 247.72 54571.34 88888.00 2015-11-19 01:53:51.405 323 11115.71 247.75 54571.35 88888.00 2015-11-19 01:53:51.905 323 11115.72 247.74 54571.46 88888.00 2015-11-19 01:53:52.405 323 11115.71 247.75 54571.56 88888.00 2015-11-19 01:53:52.905 323 11115.67 247.74 54571.66 88888.00 2015-11-19 01:53:53.405 323 11115.61 247.70 54571.77 88888.00 2015-11-19 01:53:53.905 323 11115.59 247.69 54571.78 88888.00 2015-11-19 01:53:54.405 323 11115.52 247.69 54571.80 88888.00 2015-11-19 01:53:54.905 323 11115.52 247.72 54571.84 88888.00 2015-11-19 01:53:55.405 323 11115.56 247.77 54571.96 88888.00 2015-11-19 01:53:55.905 323 11115.50 247.77 54572.00 88888.00 2015-11-19 01:53:56.405 323 11115.56 247.74 54572.00 88888.00 2015-11-19 01:53:56.905 323 11115.59 247.78 54572.08 88888.00 2015-11-19 01:53:57.405 323 11115.49 247.78 54572.13 88888.00 2015-11-19 01:53:57.905 323 11115.47 247.77 54572.19 88888.00 2015-11-19 01:53:58.405 323 11115.51 247.79 54572.23 88888.00 2015-11-19 01:53:58.905 323 11115.46 247.84 54572.23 88888.00 2015-11-19 01:53:59.405 323 11115.41 247.86 54572.24 88888.00 2015-11-19 01:53:59.905 323 11115.38 247.82 54572.20 88888.00 2015-11-19 01:54:00.405 323 11115.38 247.83 54572.14 88888.00 2015-11-19 01:54:00.905 323 11115.38 247.82 54572.13 88888.00 2015-11-19 01:54:01.405 323 11115.35 247.81 54572.07 88888.00 2015-11-19 01:54:01.905 323 11115.35 247.82 54572.10 88888.00 2015-11-19 01:54:02.405 323 11115.28 247.79 54572.14 88888.00 2015-11-19 01:54:02.905 323 11115.31 247.79 54572.20 88888.00 2015-11-19 01:54:03.405 323 11115.30 247.79 54572.31 88888.00 2015-11-19 01:54:03.905 323 11115.26 247.79 54572.40 88888.00 2015-11-19 01:54:04.405 323 11115.25 247.84 54572.39 88888.00 2015-11-19 01:54:04.905 323 11115.30 247.87 54572.42 88888.00 2015-11-19 01:54:05.405 323 11115.30 247.81 54572.47 88888.00 2015-11-19 01:54:05.905 323 11115.26 247.79 54572.49 88888.00 2015-11-19 01:54:06.405 323 11115.24 247.79 54572.49 88888.00 2015-11-19 01:54:06.905 323 11115.29 247.81 54572.56 88888.00 2015-11-19 01:54:07.405 323 11115.31 247.86 54572.66 88888.00 2015-11-19 01:54:07.905 323 11115.28 247.87 54572.74 88888.00 2015-11-19 01:54:08.405 323 11115.24 247.94 54572.76 88888.00 2015-11-19 01:54:08.905 323 11115.28 247.94 54572.80 88888.00 2015-11-19 01:54:09.405 323 11115.31 247.96 54572.83 88888.00 2015-11-19 01:54:09.905 323 11115.30 247.98 54572.74 88888.00 2015-11-19 01:54:10.405 323 11115.30 248.01 54572.81 88888.00 2015-11-19 01:54:10.905 323 11115.25 248.01 54572.86 88888.00 2015-11-19 01:54:11.405 323 11115.23 248.03 54572.81 88888.00 2015-11-19 01:54:11.905 323 11115.28 248.03 54572.76 88888.00 2015-11-19 01:54:12.405 323 11115.20 248.04 54572.82 88888.00 2015-11-19 01:54:12.905 323 11115.18 248.05 54572.85 88888.00 2015-11-19 01:54:13.405 323 11115.20 248.03 54572.93 88888.00 2015-11-19 01:54:13.905 323 11115.18 248.08 54573.03 88888.00 2015-11-19 01:54:14.405 323 11115.15 248.09 54573.00 88888.00 2015-11-19 01:54:14.905 323 11115.13 248.04 54573.07 88888.00 2015-11-19 01:54:15.405 323 11115.09 248.01 54573.19 88888.00 2015-11-19 01:54:15.905 323 11115.12 248.03 54573.21 88888.00 2015-11-19 01:54:16.405 323 11115.10 247.97 54573.21 88888.00 2015-11-19 01:54:16.905 323 11115.08 248.04 54573.27 88888.00 2015-11-19 01:54:17.405 323 11115.04 247.99 54573.28 88888.00 2015-11-19 01:54:17.905 323 11114.98 248.04 54573.25 88888.00 2015-11-19 01:54:18.405 323 11114.99 248.00 54573.26 88888.00 2015-11-19 01:54:18.905 323 11114.97 248.04 54573.31 88888.00 2015-11-19 01:54:19.405 323 11114.91 248.04 54573.37 88888.00 2015-11-19 01:54:19.905 323 11114.86 248.12 54573.37 88888.00 2015-11-19 01:54:20.405 323 11114.88 248.17 54573.40 88888.00 2015-11-19 01:54:20.905 323 11114.86 248.20 54573.40 88888.00 2015-11-19 01:54:21.405 323 11114.84 248.22 54573.43 88888.00 2015-11-19 01:54:21.905 323 11114.79 248.23 54573.51 88888.00 2015-11-19 01:54:22.405 323 11114.78 248.20 54573.59 88888.00 2015-11-19 01:54:22.905 323 11114.71 248.23 54573.61 88888.00 2015-11-19 01:54:23.405 323 11114.67 248.23 54573.65 88888.00 2015-11-19 01:54:23.905 323 11114.68 248.28 54573.64 88888.00 2015-11-19 01:54:24.405 323 11114.58 248.25 54573.69 88888.00 2015-11-19 01:54:24.905 323 11114.51 248.33 54573.68 88888.00 2015-11-19 01:54:25.405 323 11114.56 248.32 54573.66 88888.00 2015-11-19 01:54:25.905 323 11114.49 248.37 54573.77 88888.00 2015-11-19 01:54:26.405 323 11114.47 248.39 54573.81 88888.00 2015-11-19 01:54:26.905 323 11114.45 248.41 54573.90 88888.00 2015-11-19 01:54:27.405 323 11114.35 248.43 54573.99 88888.00 2015-11-19 01:54:27.905 323 11114.31 248.48 54574.05 88888.00 2015-11-19 01:54:28.405 323 11114.30 248.50 54574.05 88888.00 2015-11-19 01:54:28.905 323 11114.30 248.49 54574.03 88888.00 2015-11-19 01:54:29.405 323 11114.25 248.50 54574.13 88888.00 2015-11-19 01:54:29.905 323 11114.19 248.57 54574.17 88888.00 2015-11-19 01:54:30.405 323 11114.19 248.57 54574.23 88888.00 2015-11-19 01:54:30.905 323 11114.15 248.51 54574.28 88888.00 2015-11-19 01:54:31.405 323 11114.15 248.57 54574.31 88888.00 2015-11-19 01:54:31.905 323 11114.13 248.64 54574.36 88888.00 2015-11-19 01:54:32.405 323 11114.13 248.64 54574.49 88888.00 2015-11-19 01:54:32.905 323 11114.08 248.67 54574.49 88888.00 2015-11-19 01:54:33.405 323 11114.04 248.71 54574.56 88888.00 2015-11-19 01:54:33.905 323 11113.99 248.72 54574.59 88888.00 2015-11-19 01:54:34.405 323 11113.95 248.73 54574.63 88888.00 2015-11-19 01:54:34.905 323 11114.02 248.74 54574.66 88888.00 2015-11-19 01:54:35.405 323 11114.05 248.79 54574.77 88888.00 2015-11-19 01:54:35.905 323 11114.00 248.85 54574.82 88888.00 2015-11-19 01:54:36.405 323 11113.97 248.92 54574.79 88888.00 2015-11-19 01:54:36.905 323 11114.00 248.89 54574.76 88888.00 2015-11-19 01:54:37.405 323 11113.98 248.87 54574.88 88888.00 2015-11-19 01:54:37.905 323 11113.99 248.92 54574.94 88888.00 2015-11-19 01:54:38.405 323 11113.99 249.06 54575.01 88888.00 2015-11-19 01:54:38.905 323 11113.95 249.08 54575.04 88888.00 2015-11-19 01:54:39.405 323 11114.00 249.12 54575.03 88888.00 2015-11-19 01:54:39.905 323 11113.99 249.18 54575.05 88888.00 2015-11-19 01:54:40.405 323 11113.95 249.21 54575.07 88888.00 2015-11-19 01:54:40.905 323 11113.94 249.23 54575.06 88888.00 2015-11-19 01:54:41.405 323 11113.89 249.30 54575.10 88888.00 2015-11-19 01:54:41.905 323 11113.85 249.36 54575.11 88888.00 2015-11-19 01:54:42.405 323 11113.88 249.41 54575.06 88888.00 2015-11-19 01:54:42.905 323 11113.92 249.41 54575.06 88888.00 2015-11-19 01:54:43.405 323 11113.88 249.46 54575.02 88888.00 2015-11-19 01:54:43.905 323 11113.90 249.48 54575.09 88888.00 2015-11-19 01:54:44.405 323 11113.87 249.50 54575.19 88888.00 2015-11-19 01:54:44.905 323 11113.83 249.53 54575.28 88888.00 2015-11-19 01:54:45.405 323 11113.83 249.57 54575.33 88888.00 2015-11-19 01:54:45.905 323 11113.82 249.63 54575.37 88888.00 2015-11-19 01:54:46.405 323 11113.79 249.61 54575.28 88888.00 2015-11-19 01:54:46.905 323 11113.79 249.61 54575.26 88888.00 2015-11-19 01:54:47.405 323 11113.81 249.71 54575.23 88888.00 2015-11-19 01:54:47.905 323 11113.76 249.75 54575.27 88888.00 2015-11-19 01:54:48.405 323 11113.73 249.76 54575.28 88888.00 2015-11-19 01:54:48.905 323 11113.73 249.80 54575.29 88888.00 2015-11-19 01:54:49.405 323 11113.67 249.83 54575.35 88888.00 2015-11-19 01:54:49.905 323 11113.61 249.85 54575.32 88888.00 2015-11-19 01:54:50.405 323 11113.61 249.90 54575.36 88888.00 2015-11-19 01:54:50.905 323 11113.62 249.89 54575.32 88888.00 2015-11-19 01:54:51.405 323 11113.62 249.91 54575.28 88888.00 2015-11-19 01:54:51.905 323 11113.53 249.95 54575.27 88888.00 2015-11-19 01:54:52.405 323 11113.53 250.03 54575.45 88888.00 2015-11-19 01:54:52.905 323 11113.58 250.05 54575.54 88888.00 2015-11-19 01:54:53.405 323 11113.57 250.03 54575.61 88888.00 2015-11-19 01:54:53.905 323 11113.52 250.06 54575.65 88888.00 2015-11-19 01:54:54.405 323 11113.56 250.08 54575.65 88888.00 2015-11-19 01:54:54.905 323 11113.46 250.14 54575.71 88888.00 2015-11-19 01:54:55.405 323 11113.46 250.14 54575.72 88888.00 2015-11-19 01:54:55.905 323 11113.45 250.17 54575.75 88888.00 2015-11-19 01:54:56.405 323 11113.42 250.19 54575.87 88888.00 2015-11-19 01:54:56.905 323 11113.45 250.20 54575.89 88888.00 2015-11-19 01:54:57.405 323 11113.45 250.23 54575.96 88888.00 2015-11-19 01:54:57.905 323 11113.47 250.23 54575.99 88888.00 2015-11-19 01:54:58.405 323 11113.41 250.25 54576.02 88888.00 2015-11-19 01:54:58.905 323 11113.42 250.28 54575.98 88888.00 2015-11-19 01:54:59.405 323 11113.36 250.32 54576.05 88888.00 2015-11-19 01:54:59.905 323 11113.34 250.33 54576.15 88888.00 2015-11-19 01:55:00.405 323 11113.42 250.36 54576.20 88888.00 2015-11-19 01:55:00.905 323 11113.43 250.45 54576.26 88888.00 2015-11-19 01:55:01.405 323 11113.30 250.44 54576.26 88888.00 2015-11-19 01:55:01.905 323 11113.36 250.43 54576.15 88888.00 2015-11-19 01:55:02.405 323 11113.35 250.43 54576.15 88888.00 2015-11-19 01:55:02.905 323 11113.32 250.54 54576.19 88888.00 2015-11-19 01:55:03.405 323 11113.30 250.59 54576.20 88888.00 2015-11-19 01:55:03.905 323 11113.30 250.59 54576.17 88888.00 2015-11-19 01:55:04.405 323 11113.29 250.58 54576.12 88888.00 2015-11-19 01:55:04.905 323 11113.27 250.59 54576.12 88888.00 2015-11-19 01:55:05.405 323 11113.24 250.59 54576.24 88888.00 2015-11-19 01:55:05.905 323 11113.20 250.62 54576.34 88888.00 2015-11-19 01:55:06.405 323 11113.20 250.61 54576.34 88888.00 2015-11-19 01:55:06.905 323 11113.20 250.61 54576.32 88888.00 2015-11-19 01:55:07.405 323 11113.20 250.62 54576.42 88888.00 2015-11-19 01:55:07.905 323 11113.19 250.69 54576.50 88888.00 2015-11-19 01:55:08.405 323 11113.19 250.73 54576.49 88888.00 2015-11-19 01:55:08.905 323 11113.24 250.78 54576.43 88888.00 2015-11-19 01:55:09.405 323 11113.22 250.79 54576.41 88888.00 2015-11-19 01:55:09.905 323 11113.24 250.78 54576.46 88888.00 2015-11-19 01:55:10.405 323 11113.21 250.77 54576.53 88888.00 2015-11-19 01:55:10.905 323 11113.24 250.85 54576.50 88888.00 2015-11-19 01:55:11.405 323 11113.22 250.86 54576.50 88888.00 2015-11-19 01:55:11.905 323 11113.25 250.90 54576.44 88888.00 2015-11-19 01:55:12.405 323 11113.24 250.88 54576.44 88888.00 2015-11-19 01:55:12.905 323 11113.24 250.86 54576.50 88888.00 2015-11-19 01:55:13.405 323 11113.29 250.83 54576.34 88888.00 2015-11-19 01:55:13.905 323 11113.22 250.86 54576.34 88888.00 2015-11-19 01:55:14.405 323 11113.30 250.91 54576.34 88888.00 2015-11-19 01:55:14.905 323 11113.32 250.88 54576.43 88888.00 2015-11-19 01:55:15.405 323 11113.36 250.90 54576.47 88888.00 2015-11-19 01:55:15.905 323 11113.35 250.95 54576.45 88888.00 2015-11-19 01:55:16.405 323 11113.36 251.02 54576.45 88888.00 2015-11-19 01:55:16.905 323 11113.41 251.05 54576.44 88888.00 2015-11-19 01:55:17.405 323 11113.41 251.10 54576.55 88888.00 2015-11-19 01:55:17.905 323 11113.43 251.12 54576.66 88888.00 2015-11-19 01:55:18.405 323 11113.45 251.20 54576.59 88888.00 2015-11-19 01:55:18.905 323 11113.46 251.20 54576.53 88888.00 2015-11-19 01:55:19.405 323 11113.43 251.25 54576.62 88888.00 2015-11-19 01:55:19.905 323 11113.47 251.25 54576.67 88888.00 2015-11-19 01:55:20.405 323 11113.51 251.28 54576.71 88888.00 2015-11-19 01:55:20.905 323 11113.48 251.27 54576.73 88888.00 2015-11-19 01:55:21.405 323 11113.51 251.29 54576.80 88888.00 2015-11-19 01:55:21.905 323 11113.43 251.36 54576.77 88888.00 2015-11-19 01:55:22.405 323 11113.45 251.41 54576.78 88888.00 2015-11-19 01:55:22.905 323 11113.45 251.38 54576.79 88888.00 2015-11-19 01:55:23.405 323 11113.48 251.42 54576.82 88888.00 2015-11-19 01:55:23.905 323 11113.46 251.50 54576.80 88888.00 2015-11-19 01:55:24.405 323 11113.45 251.49 54576.86 88888.00 2015-11-19 01:55:24.905 323 11113.45 251.49 54576.82 88888.00 2015-11-19 01:55:25.405 323 11113.46 251.54 54576.87 88888.00 2015-11-19 01:55:25.905 323 11113.43 251.59 54576.86 88888.00 2015-11-19 01:55:26.405 323 11113.45 251.61 54576.81 88888.00 2015-11-19 01:55:26.905 323 11113.45 251.64 54576.82 88888.00 2015-11-19 01:55:27.405 323 11113.41 251.64 54576.94 88888.00 2015-11-19 01:55:27.905 323 11113.42 251.61 54576.90 88888.00 2015-11-19 01:55:28.405 323 11113.43 251.61 54576.90 88888.00 2015-11-19 01:55:28.905 323 11113.42 251.60 54576.91 88888.00 2015-11-19 01:55:29.405 323 11113.40 251.60 54577.04 88888.00 2015-11-19 01:55:29.905 323 11113.42 251.68 54577.19 88888.00 2015-11-19 01:55:30.405 323 11113.47 251.71 54577.05 88888.00 2015-11-19 01:55:30.905 323 11113.45 251.72 54576.95 88888.00 2015-11-19 01:55:31.405 323 11113.40 251.78 54576.99 88888.00 2015-11-19 01:55:31.905 323 11113.36 251.81 54577.16 88888.00 2015-11-19 01:55:32.405 323 11113.35 251.87 54577.21 88888.00 2015-11-19 01:55:32.905 323 11113.31 251.91 54577.29 88888.00 2015-11-19 01:55:33.405 323 11113.27 251.92 54577.30 88888.00 2015-11-19 01:55:33.905 323 11113.29 251.86 54577.34 88888.00 2015-11-19 01:55:34.406 323 11113.30 251.83 54577.30 88888.00 2015-11-19 01:55:34.906 323 11113.32 251.80 54577.40 88888.00 2015-11-19 01:55:35.406 323 11113.31 251.83 54577.47 88888.00 2015-11-19 01:55:35.906 323 11113.26 251.86 54577.40 88888.00 2015-11-19 01:55:36.406 323 11113.29 251.84 54577.41 88888.00 2015-11-19 01:55:36.906 323 11113.32 251.84 54577.43 88888.00 2015-11-19 01:55:37.406 323 11113.42 251.92 54577.52 88888.00 2015-11-19 01:55:37.906 323 11113.43 252.02 54577.52 88888.00 2015-11-19 01:55:38.406 323 11113.38 252.04 54577.51 88888.00 2015-11-19 01:55:38.906 323 11113.36 252.09 54577.50 88888.00 2015-11-19 01:55:39.406 323 11113.37 252.16 54577.50 88888.00 2015-11-19 01:55:39.906 323 11113.38 252.14 54577.52 88888.00 2015-11-19 01:55:40.406 323 11113.37 252.18 54577.52 88888.00 2015-11-19 01:55:40.906 323 11113.35 252.20 54577.54 88888.00 2015-11-19 01:55:41.406 323 11113.42 252.27 54577.63 88888.00 2015-11-19 01:55:41.906 323 11113.45 252.31 54577.61 88888.00 2015-11-19 01:55:42.406 323 11113.47 252.34 54577.56 88888.00 2015-11-19 01:55:42.906 323 11113.55 252.31 54577.58 88888.00 2015-11-19 01:55:43.406 323 11113.52 252.34 54577.74 88888.00 2015-11-19 01:55:43.906 323 11113.46 252.37 54577.81 88888.00 2015-11-19 01:55:44.406 323 11113.47 252.42 54577.80 88888.00 2015-11-19 01:55:44.906 323 11113.52 252.43 54577.86 88888.00 2015-11-19 01:55:45.406 323 11113.48 252.48 54577.89 88888.00 2015-11-19 01:55:45.906 323 11113.51 252.51 54577.84 88888.00 2015-11-19 01:55:46.406 323 11113.51 252.50 54577.81 88888.00 2015-11-19 01:55:46.906 323 11113.48 252.57 54577.80 88888.00 2015-11-19 01:55:47.406 323 11113.50 252.56 54577.74 88888.00 2015-11-19 01:55:47.906 323 11113.51 252.62 54577.80 88888.00 2015-11-19 01:55:48.406 323 11113.50 252.68 54577.76 88888.00 2015-11-19 01:55:48.906 323 11113.46 252.72 54577.81 88888.00 2015-11-19 01:55:49.406 323 11113.37 252.72 54577.83 88888.00 2015-11-19 01:55:49.906 323 11113.37 252.68 54577.92 88888.00 2015-11-19 01:55:50.406 323 11113.35 252.67 54577.92 88888.00 2015-11-19 01:55:50.906 323 11113.37 252.70 54577.89 88888.00 2015-11-19 01:55:51.406 323 11113.38 252.69 54577.92 88888.00 2015-11-19 01:55:51.906 323 11113.35 252.76 54578.01 88888.00 2015-11-19 01:55:52.406 323 11113.35 252.81 54578.05 88888.00 2015-11-19 01:55:52.906 323 11113.27 252.86 54578.14 88888.00 2015-11-19 01:55:53.406 323 11113.26 252.86 54578.16 88888.00 2015-11-19 01:55:53.906 323 11113.27 252.89 54578.16 88888.00 2015-11-19 01:55:54.406 323 11113.32 252.88 54578.18 88888.00 2015-11-19 01:55:54.906 323 11113.29 252.98 54578.25 88888.00 2015-11-19 01:55:55.406 323 11113.24 253.04 54578.33 88888.00 2015-11-19 01:55:55.906 323 11113.24 253.01 54578.36 88888.00 2015-11-19 01:55:56.406 323 11113.21 253.01 54578.33 88888.00 2015-11-19 01:55:56.906 323 11113.21 252.99 54578.43 88888.00 2015-11-19 01:55:57.406 323 11113.19 253.02 54578.48 88888.00 2015-11-19 01:55:57.906 323 11113.16 253.06 54578.48 88888.00 2015-11-19 01:55:58.406 323 11113.20 253.05 54578.55 88888.00 2015-11-19 01:55:58.906 323 11113.20 253.05 54578.60 88888.00 2015-11-19 01:55:59.406 323 11113.20 253.04 54578.61 88888.00 2015-11-19 01:55:59.906 323 11113.20 253.04 54578.59 88888.00 2015-11-19 01:56:00.406 323 11113.19 253.06 54578.57 88888.00 2015-11-19 01:56:00.906 323 11113.19 253.12 54578.62 88888.00 2015-11-19 01:56:01.406 323 11113.15 253.13 54578.63 88888.00 2015-11-19 01:56:01.906 323 11113.16 253.11 54578.75 88888.00 2015-11-19 01:56:02.406 323 11113.19 253.05 54578.72 88888.00 2015-11-19 01:56:02.906 323 11113.19 253.09 54578.78 88888.00 2015-11-19 01:56:03.406 323 11113.20 253.05 54578.78 88888.00 2015-11-19 01:56:03.906 323 11113.21 253.06 54578.84 88888.00 2015-11-19 01:56:04.406 323 11113.26 253.10 54578.87 88888.00 2015-11-19 01:56:04.906 323 11113.29 253.07 54578.89 88888.00 2015-11-19 01:56:05.406 323 11113.26 253.12 54578.92 88888.00 2015-11-19 01:56:05.906 323 11113.31 253.12 54578.91 88888.00 2015-11-19 01:56:06.406 323 11113.29 253.18 54579.00 88888.00 2015-11-19 01:56:06.906 323 11113.30 253.19 54578.98 88888.00 2015-11-19 01:56:07.406 323 11113.38 253.16 54579.06 88888.00 2015-11-19 01:56:07.906 323 11113.41 253.22 54579.14 88888.00 2015-11-19 01:56:08.406 323 11113.45 253.24 54579.18 88888.00 2015-11-19 01:56:08.906 323 11113.51 253.32 54579.16 88888.00 2015-11-19 01:56:09.406 323 11113.57 253.32 54579.21 88888.00 2015-11-19 01:56:09.906 323 11113.62 253.35 54579.19 88888.00 2015-11-19 01:56:10.406 323 11113.61 253.33 54579.15 88888.00 2015-11-19 01:56:10.906 323 11113.61 253.38 54579.15 88888.00 2015-11-19 01:56:11.406 323 11113.68 253.37 54579.19 88888.00 2015-11-19 01:56:11.906 323 11113.72 253.41 54579.24 88888.00 2015-11-19 01:56:12.406 323 11113.69 253.44 54579.25 88888.00 2015-11-19 01:56:12.906 323 11113.69 253.46 54579.30 88888.00 2015-11-19 01:56:13.406 323 11113.73 253.41 54579.30 88888.00 2015-11-19 01:56:13.906 323 11113.72 253.36 54579.32 88888.00 2015-11-19 01:56:14.406 323 11113.69 253.39 54579.35 88888.00 2015-11-19 01:56:14.906 323 11113.74 253.46 54579.38 88888.00 2015-11-19 01:56:15.406 323 11113.76 253.41 54579.42 88888.00 2015-11-19 01:56:15.906 323 11113.77 253.38 54579.44 88888.00 2015-11-19 01:56:16.406 323 11113.77 253.44 54579.39 88888.00 2015-11-19 01:56:16.906 323 11113.79 253.46 54579.41 88888.00 2015-11-19 01:56:17.406 323 11113.76 253.45 54579.44 88888.00 2015-11-19 01:56:17.906 323 11113.79 253.48 54579.44 88888.00 2015-11-19 01:56:18.406 323 11113.77 253.47 54579.50 88888.00 2015-11-19 01:56:18.906 323 11113.76 253.46 54579.56 88888.00 2015-11-19 01:56:19.406 323 11113.76 253.47 54579.49 88888.00 2015-11-19 01:56:19.906 323 11113.73 253.52 54579.38 88888.00 2015-11-19 01:56:20.406 323 11113.74 253.49 54579.47 88888.00 2015-11-19 01:56:20.906 323 11113.79 253.48 54579.60 88888.00 2015-11-19 01:56:21.406 323 11113.74 253.55 54579.67 88888.00 2015-11-19 01:56:21.906 323 11113.72 253.55 54579.70 88888.00 2015-11-19 01:56:22.406 323 11113.73 253.58 54579.57 88888.00 2015-11-19 01:56:22.906 323 11113.77 253.56 54579.53 88888.00 2015-11-19 01:56:23.406 323 11113.81 253.63 54579.71 88888.00 2015-11-19 01:56:23.906 323 11113.76 253.65 54579.78 88888.00 2015-11-19 01:56:24.406 323 11113.69 253.63 54579.74 88888.00 2015-11-19 01:56:24.906 323 11113.73 253.61 54579.73 88888.00 2015-11-19 01:56:25.406 323 11113.73 253.61 54579.77 88888.00 2015-11-19 01:56:25.906 323 11113.74 253.65 54579.80 88888.00 2015-11-19 01:56:26.406 323 11113.72 253.70 54579.86 88888.00 2015-11-19 01:56:26.906 323 11113.71 253.71 54579.94 88888.00 2015-11-19 01:56:27.406 323 11113.71 253.74 54579.98 88888.00 2015-11-19 01:56:27.906 323 11113.66 253.69 54580.03 88888.00 2015-11-19 01:56:28.406 323 11113.68 253.68 54580.06 88888.00 2015-11-19 01:56:28.906 323 11113.68 253.65 54580.00 88888.00 2015-11-19 01:56:29.406 323 11113.67 253.65 54580.05 88888.00 2015-11-19 01:56:29.906 323 11113.63 253.64 54580.10 88888.00 2015-11-19 01:56:30.406 323 11113.63 253.58 54580.04 88888.00 2015-11-19 01:56:30.906 323 11113.59 253.56 54580.06 88888.00 2015-11-19 01:56:31.406 323 11113.56 253.56 54580.15 88888.00 2015-11-19 01:56:31.906 323 11113.56 253.57 54580.12 88888.00 2015-11-19 01:56:32.406 323 11113.53 253.61 54580.13 88888.00 2015-11-19 01:56:32.906 323 11113.48 253.61 54580.15 88888.00 2015-11-19 01:56:33.406 323 11113.46 253.62 54580.18 88888.00 2015-11-19 01:56:33.906 323 11113.45 253.61 54580.27 88888.00 2015-11-19 01:56:34.406 323 11113.43 253.62 54580.36 88888.00 2015-11-19 01:56:34.906 323 11113.40 253.57 54580.40 88888.00 2015-11-19 01:56:35.406 323 11113.32 253.54 54580.42 88888.00 2015-11-19 01:56:35.906 323 11113.25 253.55 54580.50 88888.00 2015-11-19 01:56:36.406 323 11113.22 253.53 54580.61 88888.00 2015-11-19 01:56:36.906 323 11113.21 253.50 54580.62 88888.00 2015-11-19 01:56:37.406 323 11113.19 253.44 54580.71 88888.00 2015-11-19 01:56:37.906 323 11113.13 253.41 54580.76 88888.00 2015-11-19 01:56:38.406 323 11113.11 253.37 54580.90 88888.00 2015-11-19 01:56:38.906 323 11113.09 253.33 54580.96 88888.00 2015-11-19 01:56:39.406 323 11113.05 253.31 54581.03 88888.00 2015-11-19 01:56:39.906 323 11112.95 253.24 54581.14 88888.00 2015-11-19 01:56:40.406 323 11112.87 253.26 54581.21 88888.00 2015-11-19 01:56:40.906 323 11112.84 253.21 54581.25 88888.00 2015-11-19 01:56:41.406 323 11112.80 253.13 54581.33 88888.00 2015-11-19 01:56:41.906 323 11112.75 253.11 54581.29 88888.00 2015-11-19 01:56:42.406 323 11112.63 253.11 54581.45 88888.00 2015-11-19 01:56:42.906 323 11112.58 253.11 54581.49 88888.00 2015-11-19 01:56:43.406 323 11112.59 253.11 54581.52 88888.00 2015-11-19 01:56:43.906 323 11112.58 253.02 54581.61 88888.00 2015-11-19 01:56:44.406 323 11112.48 252.90 54581.69 88888.00 2015-11-19 01:56:44.906 323 11112.42 252.90 54581.77 88888.00 2015-11-19 01:56:45.406 323 11112.41 252.82 54581.90 88888.00 2015-11-19 01:56:45.906 323 11112.36 252.84 54581.99 88888.00 2015-11-19 01:56:46.406 323 11112.32 252.78 54582.08 88888.00 2015-11-19 01:56:46.906 323 11112.22 252.80 54582.14 88888.00 2015-11-19 01:56:47.406 323 11112.25 252.77 54582.17 88888.00 2015-11-19 01:56:47.906 323 11112.22 252.72 54582.29 88888.00 2015-11-19 01:56:48.406 323 11112.17 252.62 54582.40 88888.00 2015-11-19 01:56:48.906 323 11112.14 252.59 54582.49 88888.00 2015-11-19 01:56:49.406 323 11112.12 252.55 54582.54 88888.00 2015-11-19 01:56:49.906 323 11112.09 252.53 54582.58 88888.00 2015-11-19 01:56:50.406 323 11112.00 252.55 54582.60 88888.00 2015-11-19 01:56:50.906 323 11111.96 252.53 54582.70 88888.00 2015-11-19 01:56:51.406 323 11111.89 252.51 54582.77 88888.00 2015-11-19 01:56:51.906 323 11111.84 252.52 54582.86 88888.00 2015-11-19 01:56:52.406 323 11111.69 252.50 54583.00 88888.00 2015-11-19 01:56:52.906 323 11111.63 252.51 54583.11 88888.00 2015-11-19 01:56:53.406 323 11111.62 252.45 54583.16 88888.00 2015-11-19 01:56:53.906 323 11111.54 252.40 54583.29 88888.00 2015-11-19 01:56:54.406 323 11111.52 252.37 54583.40 88888.00 2015-11-19 01:56:54.906 323 11111.46 252.36 54583.44 88888.00 2015-11-19 01:56:55.406 323 11111.48 252.37 54583.54 88888.00 2015-11-19 01:56:55.906 323 11111.46 252.29 54583.57 88888.00 2015-11-19 01:56:56.406 323 11111.41 252.23 54583.64 88888.00 2015-11-19 01:56:56.906 323 11111.34 252.25 54583.78 88888.00 2015-11-19 01:56:57.406 323 11111.29 252.27 54583.96 88888.00 2015-11-19 01:56:57.906 323 11111.27 252.21 54584.04 88888.00 2015-11-19 01:56:58.406 323 11111.28 252.16 54584.05 88888.00 2015-11-19 01:56:58.906 323 11111.22 252.22 54584.10 88888.00 2015-11-19 01:56:59.406 323 11111.17 252.20 54584.15 88888.00 2015-11-19 01:56:59.906 323 11111.11 252.19 54584.17 88888.00 2015-11-19 01:57:00.406 323 11111.08 252.17 54584.19 88888.00 2015-11-19 01:57:00.906 323 11111.08 252.19 54584.28 88888.00 2015-11-19 01:57:01.406 323 11111.04 252.12 54584.40 88888.00 2015-11-19 01:57:01.906 323 11110.97 252.09 54584.48 88888.00 2015-11-19 01:57:02.406 323 11110.94 252.14 54584.59 88888.00 2015-11-19 01:57:02.906 323 11110.90 252.19 54584.70 88888.00 2015-11-19 01:57:03.406 323 11110.85 252.13 54584.82 88888.00 2015-11-19 01:57:03.906 323 11110.87 252.13 54584.85 88888.00 2015-11-19 01:57:04.406 323 11110.83 252.13 54584.79 88888.00 2015-11-19 01:57:04.906 323 11110.78 252.20 54584.98 88888.00 2015-11-19 01:57:05.406 323 11110.76 252.19 54585.13 88888.00 2015-11-19 01:57:05.906 323 11110.70 252.14 54585.28 88888.00 2015-11-19 01:57:06.406 323 11110.71 252.06 54585.36 88888.00 2015-11-19 01:57:06.906 323 11110.71 252.08 54585.32 88888.00 2015-11-19 01:57:07.406 323 11110.66 252.08 54585.36 88888.00 2015-11-19 01:57:07.906 323 11110.63 252.09 54585.44 88888.00 2015-11-19 01:57:08.406 323 11110.59 252.08 54585.53 88888.00 2015-11-19 01:57:08.906 323 11110.57 252.05 54585.63 88888.00 2015-11-19 01:57:09.406 323 11110.60 252.08 54585.73 88888.00 2015-11-19 01:57:09.906 323 11110.61 252.11 54585.80 88888.00 2015-11-19 01:57:10.406 323 11110.58 252.10 54585.90 88888.00 2015-11-19 01:57:10.906 323 11110.55 252.09 54585.98 88888.00 2015-11-19 01:57:11.406 323 11110.53 252.21 54586.00 88888.00 2015-11-19 01:57:11.906 323 11110.54 252.26 54586.09 88888.00 2015-11-19 01:57:12.406 323 11110.44 252.25 54586.25 88888.00 2015-11-19 01:57:12.906 323 11110.42 252.23 54586.16 88888.00 2015-11-19 01:57:13.406 323 11110.44 252.30 54586.32 88888.00 2015-11-19 01:57:13.906 323 11110.42 252.31 54586.34 88888.00 2015-11-19 01:57:14.406 323 11110.42 252.36 54586.45 88888.00 2015-11-19 01:57:14.906 323 11110.39 252.33 54586.54 88888.00 2015-11-19 01:57:15.406 323 11110.36 252.36 54586.53 88888.00 2015-11-19 01:57:15.906 323 11110.36 252.38 54586.58 88888.00 2015-11-19 01:57:16.406 323 11110.36 252.42 54586.68 88888.00 2015-11-19 01:57:16.906 323 11110.29 252.47 54586.68 88888.00 2015-11-19 01:57:17.406 323 11110.26 252.46 54586.73 88888.00 2015-11-19 01:57:17.906 323 11110.21 252.48 54586.79 88888.00 2015-11-19 01:57:18.406 323 11110.14 252.45 54586.85 88888.00 2015-11-19 01:57:18.906 323 11110.19 252.52 54586.89 88888.00 2015-11-19 01:57:19.406 323 11110.17 252.53 54586.91 88888.00 2015-11-19 01:57:19.906 323 11110.13 252.54 54586.96 88888.00 2015-11-19 01:57:20.406 323 11110.14 252.59 54587.07 88888.00 2015-11-19 01:57:20.906 323 11110.13 252.60 54587.07 88888.00 2015-11-19 01:57:21.406 323 11110.16 252.60 54587.11 88888.00 2015-11-19 01:57:21.906 323 11110.19 252.65 54587.17 88888.00 2015-11-19 01:57:22.406 323 11110.22 252.75 54587.28 88888.00 2015-11-19 01:57:22.906 323 11110.23 252.72 54587.39 88888.00 2015-11-19 01:57:23.406 323 11110.27 252.70 54587.48 88888.00 2015-11-19 01:57:23.906 323 11110.21 252.77 54587.56 88888.00 2015-11-19 01:57:24.406 323 11110.19 252.81 54587.60 88888.00 2015-11-19 01:57:24.906 323 11110.21 252.84 54587.65 88888.00 2015-11-19 01:57:25.406 323 11110.23 252.86 54587.69 88888.00 2015-11-19 01:57:25.906 323 11110.26 252.88 54587.73 88888.00 2015-11-19 01:57:26.406 323 11110.28 252.89 54587.76 88888.00 2015-11-19 01:57:26.906 323 11110.28 252.92 54587.82 88888.00 2015-11-19 01:57:27.406 323 11110.33 252.96 54587.84 88888.00 2015-11-19 01:57:27.906 323 11110.32 253.02 54587.90 88888.00 2015-11-19 01:57:28.406 323 11110.31 253.07 54588.00 88888.00 2015-11-19 01:57:28.906 323 11110.33 253.07 54588.05 88888.00 2015-11-19 01:57:29.406 323 11110.34 253.10 54588.13 88888.00 2015-11-19 01:57:29.906 323 11110.32 253.13 54588.13 88888.00 2015-11-19 01:57:30.406 323 11110.31 253.18 54588.16 88888.00 2015-11-19 01:57:30.906 323 11110.34 253.26 54588.18 88888.00 2015-11-19 01:57:31.406 323 11110.39 253.33 54588.21 88888.00 2015-11-19 01:57:31.906 323 11110.34 253.30 54588.21 88888.00 2015-11-19 01:57:32.406 323 11110.34 253.36 54588.25 88888.00 2015-11-19 01:57:32.906 323 11110.36 253.43 54588.30 88888.00 2015-11-19 01:57:33.406 323 11110.36 253.48 54588.35 88888.00 2015-11-19 01:57:33.906 323 11110.40 253.45 54588.30 88888.00 2015-11-19 01:57:34.406 323 11110.38 253.46 54588.34 88888.00 2015-11-19 01:57:34.906 323 11110.44 253.54 54588.38 88888.00 2015-11-19 01:57:35.406 323 11110.47 253.66 54588.43 88888.00 2015-11-19 01:57:35.906 323 11110.52 253.66 54588.51 88888.00 2015-11-19 01:57:36.406 323 11110.49 253.70 54588.53 88888.00 2015-11-19 01:57:36.906 323 11110.53 253.81 54588.56 88888.00 2015-11-19 01:57:37.406 323 11110.54 253.80 54588.53 88888.00 2015-11-19 01:57:37.906 323 11110.60 253.83 54588.57 88888.00 2015-11-19 01:57:38.406 323 11110.66 253.88 54588.71 88888.00 2015-11-19 01:57:38.906 323 11110.65 253.91 54588.71 88888.00 2015-11-19 01:57:39.406 323 11110.73 253.88 54588.66 88888.00 2015-11-19 01:57:39.906 323 11110.76 253.96 54588.73 88888.00 2015-11-19 01:57:40.406 323 11110.79 254.06 54588.78 88888.00 2015-11-19 01:57:40.906 323 11110.83 254.13 54588.84 88888.00 2015-11-19 01:57:41.406 323 11110.86 254.16 54588.99 88888.00 2015-11-19 01:57:41.906 323 11110.92 254.21 54588.96 88888.00 2015-11-19 01:57:42.406 323 11111.00 254.20 54588.88 88888.00 2015-11-19 01:57:42.906 323 11111.01 254.16 54588.89 88888.00 2015-11-19 01:57:43.406 323 11111.04 254.19 54588.91 88888.00 2015-11-19 01:57:43.906 323 11111.02 254.13 54588.99 88888.00 2015-11-19 01:57:44.406 323 11111.12 254.13 54589.00 88888.00 2015-11-19 01:57:44.906 323 11111.22 254.06 54589.07 88888.00 2015-11-19 01:57:45.406 323 11111.29 254.03 54589.16 88888.00 2015-11-19 01:57:45.906 323 11111.32 254.00 54589.19 88888.00 2015-11-19 01:57:46.406 323 11111.31 253.96 54589.18 88888.00 2015-11-19 01:57:46.906 323 11111.32 253.95 54589.17 88888.00 2015-11-19 01:57:47.406 323 11111.32 254.00 54589.23 88888.00 2015-11-19 01:57:47.906 323 11111.25 254.00 54589.33 88888.00 2015-11-19 01:57:48.406 323 11111.26 253.99 54589.34 88888.00 2015-11-19 01:57:48.906 323 11111.32 253.98 54589.39 88888.00 2015-11-19 01:57:49.406 323 11111.34 253.96 54589.33 88888.00 2015-11-19 01:57:49.906 323 11111.25 253.91 54589.31 88888.00 2015-11-19 01:57:50.406 323 11111.18 253.92 54589.35 88888.00 2015-11-19 01:57:50.906 323 11111.17 253.90 54589.36 88888.00 2015-11-19 01:57:51.406 323 11111.08 253.92 54589.41 88888.00 2015-11-19 01:57:51.906 323 11110.96 253.89 54589.49 88888.00 2015-11-19 01:57:52.406 323 11110.78 253.91 54589.50 88888.00 2015-11-19 01:57:52.906 323 11110.68 253.88 54589.61 88888.00 2015-11-19 01:57:53.406 323 11110.55 253.90 54589.70 88888.00 2015-11-19 01:57:53.906 323 11110.45 253.98 54589.69 88888.00 2015-11-19 01:57:54.406 323 11110.31 254.04 54589.71 88888.00 2015-11-19 01:57:54.906 323 11110.27 254.12 54589.76 88888.00 2015-11-19 01:57:55.406 323 11110.28 254.14 54589.82 88888.00 2015-11-19 01:57:55.906 323 11110.40 254.15 54589.80 88888.00 2015-11-19 01:57:56.406 323 11110.44 254.17 54590.07 88888.00 2015-11-19 01:57:56.906 323 11110.45 254.13 54589.92 88888.00 2015-11-19 01:57:57.406 323 11110.44 254.13 54589.87 88888.00 2015-11-19 01:57:57.906 323 11110.48 254.08 54589.97 88888.00 2015-11-19 01:57:58.406 323 11110.45 254.03 54590.04 88888.00 2015-11-19 01:57:58.906 323 11110.53 253.96 54590.09 88888.00 2015-11-19 01:57:59.406 323 11110.55 253.91 54590.00 88888.00 2015-11-19 01:57:59.906 323 11110.47 253.89 54589.97 88888.00 2015-11-19 01:58:00.406 323 11110.43 253.95 54589.97 88888.00 2015-11-19 01:58:00.906 323 11110.38 253.97 54589.98 88888.00 2015-11-19 01:58:01.406 323 11110.22 253.96 54589.96 88888.00 2015-11-19 01:58:01.906 323 11110.12 253.98 54589.95 88888.00 2015-11-19 01:58:02.406 323 11109.97 254.09 54590.07 88888.00 2015-11-19 01:58:02.906 323 11109.86 254.20 54590.10 88888.00 2015-11-19 01:58:03.406 323 11109.75 254.30 54590.18 88888.00 2015-11-19 01:58:03.906 323 11109.63 254.45 54590.19 88888.00 2015-11-19 01:58:04.406 323 11109.50 254.56 54590.22 88888.00 2015-11-19 01:58:04.906 323 11109.44 254.80 54590.31 88888.00 2015-11-19 01:58:05.406 323 11109.42 254.92 54590.40 88888.00 2015-11-19 01:58:05.906 323 11109.44 255.07 54590.46 88888.00 2015-11-19 01:58:06.406 323 11109.29 255.21 54590.54 88888.00 2015-11-19 01:58:06.906 323 11109.30 255.32 54590.58 88888.00 2015-11-19 01:58:07.406 323 11109.43 255.40 54590.65 88888.00 2015-11-19 01:58:07.906 323 11109.50 255.48 54590.75 88888.00 2015-11-19 01:58:08.406 323 11109.59 255.64 54590.91 88888.00 2015-11-19 01:58:08.906 323 11109.70 255.76 54591.02 88888.00 2015-11-19 01:58:09.406 323 11109.80 255.81 54591.03 88888.00 2015-11-19 01:58:09.906 323 11109.89 255.80 54591.01 88888.00 2015-11-19 01:58:10.406 323 11110.02 255.85 54591.11 88888.00 2015-11-19 01:58:10.906 323 11110.12 255.85 54591.16 88888.00 2015-11-19 01:58:11.406 323 11110.22 255.89 54591.20 88888.00 2015-11-19 01:58:11.906 323 11110.28 255.94 54591.26 88888.00 2015-11-19 01:58:12.406 323 11110.38 255.94 54591.29 88888.00 2015-11-19 01:58:12.906 323 11110.44 255.88 54591.38 88888.00 2015-11-19 01:58:13.406 323 11110.48 255.83 54591.40 88888.00 2015-11-19 01:58:13.906 323 11110.54 255.74 54591.45 88888.00 2015-11-19 01:58:14.406 323 11110.58 255.67 54591.56 88888.00 2015-11-19 01:58:14.906 323 11110.57 255.67 54591.67 88888.00 2015-11-19 01:58:15.406 323 11110.60 255.65 54591.70 88888.00 2015-11-19 01:58:15.906 323 11110.57 255.57 54591.70 88888.00 2015-11-19 01:58:16.406 323 11110.55 255.58 54591.79 88888.00 2015-11-19 01:58:16.906 323 11110.61 255.52 54591.82 88888.00 2015-11-19 01:58:17.406 323 11110.65 255.47 54591.86 88888.00 2015-11-19 01:58:17.906 323 11110.59 255.37 54591.90 88888.00 2015-11-19 01:58:18.406 323 11110.58 255.37 54591.97 88888.00 2015-11-19 01:58:18.906 323 11110.61 255.37 54592.06 88888.00 2015-11-19 01:58:19.406 323 11110.63 255.37 54592.07 88888.00 2015-11-19 01:58:19.906 323 11110.54 255.30 54592.10 88888.00 2015-11-19 01:58:20.406 323 11110.57 255.31 54592.12 88888.00 2015-11-19 01:58:20.906 323 11110.52 255.26 54592.19 88888.00 2015-11-19 01:58:21.406 323 11110.53 255.22 54592.25 88888.00 2015-11-19 01:58:21.906 323 11110.49 255.13 54592.32 88888.00 2015-11-19 01:58:22.406 323 11110.42 255.10 54592.39 88888.00 2015-11-19 01:58:22.906 323 11110.36 255.13 54592.45 88888.00 2015-11-19 01:58:23.406 323 11110.31 255.10 54592.42 88888.00 2015-11-19 01:58:23.906 323 11110.23 255.04 54592.43 88888.00 2015-11-19 01:58:24.406 323 11110.17 255.04 54592.51 88888.00 2015-11-19 01:58:24.906 323 11110.22 255.00 54592.59 88888.00 2015-11-19 01:58:25.406 323 11110.18 254.96 54592.70 88888.00 2015-11-19 01:58:25.906 323 11110.13 254.96 54592.70 88888.00 2015-11-19 01:58:26.406 323 11110.14 254.97 54592.78 88888.00 2015-11-19 01:58:26.906 323 11110.16 254.95 54592.70 88888.00 2015-11-19 01:58:27.406 323 11110.14 254.97 54592.74 88888.00 2015-11-19 01:58:27.906 323 11110.11 254.93 54592.81 88888.00 2015-11-19 01:58:28.406 323 11110.13 254.89 54592.85 88888.00 2015-11-19 01:58:28.906 323 11110.18 254.85 54592.89 88888.00 2015-11-19 01:58:29.406 323 11110.14 254.84 54592.94 88888.00 2015-11-19 01:58:29.906 323 11110.12 254.85 54592.96 88888.00 2015-11-19 01:58:30.406 323 11110.17 254.88 54592.94 88888.00 2015-11-19 01:58:30.906 323 11110.13 254.92 54592.99 88888.00 2015-11-19 01:58:31.406 323 11110.17 254.88 54593.05 88888.00 2015-11-19 01:58:31.906 323 11110.22 254.87 54593.10 88888.00 2015-11-19 01:58:32.406 323 11110.24 254.85 54593.19 88888.00 2015-11-19 01:58:32.906 323 11110.24 254.89 54593.26 88888.00 2015-11-19 01:58:33.406 323 11110.24 254.87 54593.30 88888.00 2015-11-19 01:58:33.906 323 11110.31 254.84 54593.28 88888.00 2015-11-19 01:58:34.407 323 11110.27 254.87 54593.37 88888.00 2015-11-19 01:58:34.907 323 11110.29 254.88 54593.42 88888.00 2015-11-19 01:58:35.407 323 11110.31 254.95 54593.51 88888.00 2015-11-19 01:58:35.907 323 11110.24 255.00 54593.53 88888.00 2015-11-19 01:58:36.407 323 11110.27 254.95 54593.60 88888.00 2015-11-19 01:58:36.907 323 11110.26 254.98 54593.69 88888.00 2015-11-19 01:58:37.407 323 11110.24 255.02 54593.71 88888.00 2015-11-19 01:58:37.907 323 11110.24 255.06 54593.77 88888.00 2015-11-19 01:58:38.407 323 11110.28 255.04 54593.89 88888.00 2015-11-19 01:58:38.907 323 11110.28 254.98 54593.93 88888.00 2015-11-19 01:58:39.407 323 11110.23 254.93 54593.93 88888.00 2015-11-19 01:58:39.907 323 11110.22 254.92 54594.05 88888.00 2015-11-19 01:58:40.407 323 11110.26 254.95 54594.08 88888.00 2015-11-19 01:58:40.907 323 11110.23 254.93 54594.15 88888.00 2015-11-19 01:58:41.407 323 11110.19 254.88 54594.18 88888.00 2015-11-19 01:58:41.907 323 11110.19 254.87 54594.30 88888.00 2015-11-19 01:58:42.407 323 11110.19 254.81 54594.32 88888.00 2015-11-19 01:58:42.907 323 11110.18 254.83 54594.34 88888.00 2015-11-19 01:58:43.407 323 11110.16 254.81 54594.33 88888.00 2015-11-19 01:58:43.907 323 11110.18 254.81 54594.36 88888.00 2015-11-19 01:58:44.407 323 11110.26 254.75 54594.45 88888.00 2015-11-19 01:58:44.907 323 11110.22 254.75 54594.52 88888.00 2015-11-19 01:58:45.407 323 11110.19 254.72 54594.56 88888.00 2015-11-19 01:58:45.907 323 11110.23 254.74 54594.59 88888.00 2015-11-19 01:58:46.407 323 11110.27 254.70 54594.63 88888.00 2015-11-19 01:58:46.907 323 11110.27 254.74 54594.68 88888.00 2015-11-19 01:58:47.407 323 11110.26 254.79 54594.71 88888.00 2015-11-19 01:58:47.907 323 11110.27 254.82 54594.75 88888.00 2015-11-19 01:58:48.407 323 11110.28 254.79 54594.79 88888.00 2015-11-19 01:58:48.907 323 11110.24 254.82 54594.89 88888.00 2015-11-19 01:58:49.407 323 11110.22 254.79 54594.92 88888.00 2015-11-19 01:58:49.907 323 11110.29 254.82 54594.93 88888.00 2015-11-19 01:58:50.407 323 11110.31 254.76 54594.97 88888.00 2015-11-19 01:58:50.907 323 11110.29 254.79 54594.95 88888.00 2015-11-19 01:58:51.407 323 11110.33 254.84 54594.97 88888.00 2015-11-19 01:58:51.907 323 11110.39 254.87 54595.01 88888.00 2015-11-19 01:58:52.407 323 11110.37 254.83 54595.01 88888.00 2015-11-19 01:58:52.907 323 11110.34 254.82 54594.97 88888.00 2015-11-19 01:58:53.407 323 11110.38 254.81 54594.79 88888.00 2015-11-19 01:58:53.907 323 11110.37 254.82 54594.87 88888.00 2015-11-19 01:58:54.407 323 11110.40 254.83 54594.92 88888.00 2015-11-19 01:58:54.907 323 11110.42 254.76 54594.89 88888.00 2015-11-19 01:58:55.407 323 11110.42 254.80 54594.93 88888.00 2015-11-19 01:58:55.907 323 11110.47 254.82 54594.96 88888.00 2015-11-19 01:58:56.407 323 11110.48 254.82 54595.02 88888.00 2015-11-19 01:58:56.907 323 11110.44 254.83 54595.04 88888.00 2015-11-19 01:58:57.407 323 11110.47 254.84 54595.04 88888.00 2015-11-19 01:58:57.907 323 11110.47 254.82 54595.28 88888.00 2015-11-19 01:58:58.407 323 11110.50 254.78 54595.21 88888.00 2015-11-19 01:58:58.907 323 11110.53 254.83 54594.92 88888.00 2015-11-19 01:58:59.407 323 11110.54 254.82 54594.86 88888.00 2015-11-19 01:58:59.907 323 11110.55 254.82 54594.88 88888.00 2015-11-19 01:59:00.407 323 11110.58 254.83 54594.93 88888.00 2015-11-19 01:59:00.907 323 11110.59 254.84 54594.94 88888.00 2015-11-19 01:59:01.407 323 11110.55 254.83 54594.92 88888.00 2015-11-19 01:59:01.907 323 11110.54 254.88 54594.96 88888.00 2015-11-19 01:59:02.407 323 11110.63 254.88 54594.95 88888.00 2015-11-19 01:59:02.907 323 11110.61 254.89 54595.00 88888.00 2015-11-19 01:59:03.407 323 11110.65 254.96 54595.09 88888.00 2015-11-19 01:59:03.907 323 11110.69 254.99 54595.05 88888.00 2015-11-19 01:59:04.407 323 11110.68 254.98 54594.97 88888.00 2015-11-19 01:59:04.907 323 11110.76 254.96 54594.95 88888.00 2015-11-19 01:59:05.407 323 11110.79 254.95 54594.98 88888.00 2015-11-19 01:59:05.907 323 11110.83 255.04 54595.06 88888.00 2015-11-19 01:59:06.407 323 11110.89 255.09 54595.13 88888.00 2015-11-19 01:59:06.907 323 11110.95 255.08 54595.31 88888.00 2015-11-19 01:59:07.407 323 11110.99 255.06 54595.31 88888.00 2015-11-19 01:59:07.907 323 11111.02 255.12 54595.38 88888.00 2015-11-19 01:59:08.407 323 11110.99 255.13 54595.47 88888.00 2015-11-19 01:59:08.907 323 11111.06 255.14 54595.40 88888.00 2015-11-19 01:59:09.407 323 11111.17 255.17 54595.36 88888.00 2015-11-19 01:59:09.907 323 11111.16 255.23 54595.38 88888.00 2015-11-19 01:59:10.407 323 11111.13 255.26 54595.44 88888.00 2015-11-19 01:59:10.907 323 11111.17 255.26 54595.38 88888.00 2015-11-19 01:59:11.407 323 11111.23 255.34 54595.32 88888.00 2015-11-19 01:59:11.907 323 11111.31 255.35 54595.44 88888.00 2015-11-19 01:59:12.407 323 11111.32 255.32 54595.48 88888.00 2015-11-19 01:59:12.907 323 11111.33 255.34 54595.45 88888.00 2015-11-19 01:59:13.407 323 11111.34 255.40 54595.37 88888.00 2015-11-19 01:59:13.907 323 11111.36 255.41 54595.35 88888.00 2015-11-19 01:59:14.407 323 11111.37 255.38 54595.29 88888.00 2015-11-19 01:59:14.907 323 11111.41 255.37 54595.27 88888.00 2015-11-19 01:59:15.407 323 11111.46 255.39 54595.32 88888.00 2015-11-19 01:59:15.907 323 11111.52 255.42 54595.32 88888.00 2015-11-19 01:59:16.407 323 11111.52 255.47 54595.35 88888.00 2015-11-19 01:59:16.907 323 11111.54 255.48 54595.28 88888.00 2015-11-19 01:59:17.407 323 11111.54 255.41 54595.28 88888.00 2015-11-19 01:59:17.907 323 11111.52 255.41 54595.30 88888.00 2015-11-19 01:59:18.407 323 11111.58 255.46 54595.32 88888.00 2015-11-19 01:59:18.907 323 11111.64 255.44 54595.18 88888.00 2015-11-19 01:59:19.407 323 11111.64 255.47 54595.19 88888.00 2015-11-19 01:59:19.907 323 11111.68 255.51 54595.39 88888.00 2015-11-19 01:59:20.407 323 11111.76 255.50 54595.42 88888.00 2015-11-19 01:59:20.907 323 11111.80 255.50 54595.40 88888.00 2015-11-19 01:59:21.407 323 11111.85 255.49 54595.44 88888.00 2015-11-19 01:59:21.907 323 11111.88 255.48 54595.36 88888.00 2015-11-19 01:59:22.407 323 11111.93 255.54 54595.39 88888.00 2015-11-19 01:59:22.907 323 11112.01 255.52 54595.35 88888.00 2015-11-19 01:59:23.407 323 11112.06 255.46 54595.30 88888.00 2015-11-19 01:59:23.907 323 11112.10 255.46 54595.53 88888.00 2015-11-19 01:59:24.407 323 11112.15 255.47 54595.82 88888.00 2015-11-19 01:59:24.907 323 11112.14 255.50 54595.71 88888.00 2015-11-19 01:59:25.407 323 11112.19 255.54 54595.59 88888.00 2015-11-19 01:59:25.907 323 11112.25 255.57 54595.45 88888.00 2015-11-19 01:59:26.407 323 11112.26 255.59 54595.28 88888.00 2015-11-19 01:59:26.907 323 11112.30 255.61 54595.17 88888.00 2015-11-19 01:59:27.407 323 11112.36 255.64 54595.06 88888.00 2015-11-19 01:59:27.907 323 11112.38 255.64 54595.06 88888.00 2015-11-19 01:59:28.407 323 11112.41 255.68 54595.06 88888.00 2015-11-19 01:59:28.907 323 11112.48 255.68 54594.93 88888.00 2015-11-19 01:59:29.407 323 11112.51 255.65 54594.50 88888.00 2015-11-19 01:59:29.907 323 11112.44 255.69 54594.50 88888.00 2015-11-19 01:59:30.407 323 11112.42 255.68 54594.58 88888.00 2015-11-19 01:59:30.907 323 11112.47 255.67 54594.66 88888.00 2015-11-19 01:59:31.407 323 11112.44 255.75 54594.74 88888.00 2015-11-19 01:59:31.907 323 11112.43 255.71 54594.71 88888.00 2015-11-19 01:59:32.407 323 11112.37 255.69 54594.66 88888.00 2015-11-19 01:59:32.907 323 11112.31 255.64 54594.61 88888.00 2015-11-19 01:59:33.407 323 11112.31 255.58 54594.62 88888.00 2015-11-19 01:59:33.907 323 11112.27 255.58 54594.75 88888.00 2015-11-19 01:59:34.407 323 11112.28 255.50 54594.82 88888.00 2015-11-19 01:59:34.907 323 11112.30 255.47 54594.79 88888.00 2015-11-19 01:59:35.407 323 11112.32 255.54 54594.77 88888.00 2015-11-19 01:59:35.907 323 11112.28 255.58 54594.74 88888.00 2015-11-19 01:59:36.407 323 11112.32 255.56 54594.68 88888.00 2015-11-19 01:59:36.907 323 11112.32 255.49 54594.83 88888.00 2015-11-19 01:59:37.407 323 11112.36 255.49 54594.86 88888.00 2015-11-19 01:59:37.907 323 11112.41 255.55 54594.87 88888.00 2015-11-19 01:59:38.407 323 11112.42 255.50 54594.92 88888.00 2015-11-19 01:59:38.907 323 11112.46 255.46 54594.95 88888.00 2015-11-19 01:59:39.407 323 11112.42 255.47 54594.97 88888.00 2015-11-19 01:59:39.907 323 11112.46 255.44 54594.97 88888.00 2015-11-19 01:59:40.407 323 11112.49 255.47 54595.06 88888.00 2015-11-19 01:59:40.907 323 11112.49 255.49 54595.03 88888.00 2015-11-19 01:59:41.407 323 11112.46 255.44 54595.04 88888.00 2015-11-19 01:59:41.907 323 11112.41 255.46 54595.04 88888.00 2015-11-19 01:59:42.407 323 11112.42 255.42 54594.96 88888.00 2015-11-19 01:59:42.907 323 11112.40 255.33 54594.84 88888.00 2015-11-19 01:59:43.407 323 11112.47 255.33 54594.83 88888.00 2015-11-19 01:59:43.907 323 11112.52 255.31 54594.89 88888.00 2015-11-19 01:59:44.407 323 11112.51 255.29 54594.87 88888.00 2015-11-19 01:59:44.907 323 11112.47 255.26 54594.86 88888.00 2015-11-19 01:59:45.407 323 11112.43 255.29 54594.94 88888.00 2015-11-19 01:59:45.907 323 11112.42 255.32 54595.02 88888.00 2015-11-19 01:59:46.407 323 11112.42 255.24 54594.98 88888.00 2015-11-19 01:59:46.907 323 11112.43 255.23 54595.01 88888.00 2015-11-19 01:59:47.407 323 11112.41 255.24 54595.04 88888.00 2015-11-19 01:59:47.907 323 11112.35 255.18 54595.07 88888.00 2015-11-19 01:59:48.407 323 11112.43 255.17 54595.05 88888.00 2015-11-19 01:59:48.907 323 11112.38 255.12 54594.95 88888.00 2015-11-19 01:59:49.407 323 11112.35 255.18 54595.02 88888.00 2015-11-19 01:59:49.907 323 11112.35 255.15 54595.00 88888.00 2015-11-19 01:59:50.407 323 11112.36 255.18 54594.98 88888.00 2015-11-19 01:59:50.907 323 11112.40 255.21 54595.00 88888.00 2015-11-19 01:59:51.407 323 11112.40 255.17 54594.98 88888.00 2015-11-19 01:59:51.907 323 11112.38 255.12 54594.97 88888.00 2015-11-19 01:59:52.407 323 11112.37 255.08 54594.95 88888.00 2015-11-19 01:59:52.907 323 11112.42 255.01 54595.01 88888.00 2015-11-19 01:59:53.407 323 11112.41 255.06 54595.03 88888.00 2015-11-19 01:59:53.907 323 11112.37 255.04 54594.98 88888.00 2015-11-19 01:59:54.407 323 11112.41 255.05 54595.01 88888.00 2015-11-19 01:59:54.907 323 11112.38 255.04 54595.04 88888.00 2015-11-19 01:59:55.407 323 11112.37 255.02 54595.04 88888.00 2015-11-19 01:59:55.907 323 11112.41 255.01 54595.02 88888.00 2015-11-19 01:59:56.407 323 11112.46 254.98 54595.05 88888.00 2015-11-19 01:59:56.907 323 11112.40 254.99 54595.14 88888.00 2015-11-19 01:59:57.407 323 11112.38 255.06 54595.07 88888.00 2015-11-19 01:59:57.907 323 11112.38 254.98 54595.04 88888.00 2015-11-19 01:59:58.407 323 11112.41 254.95 54595.09 88888.00 2015-11-19 01:59:58.907 323 11112.36 254.95 54595.04 88888.00 2015-11-19 01:59:59.407 323 11112.33 254.90 54594.98 88888.00 2015-11-19 01:59:59.907 323 11112.33 254.89 54594.94 88888.00 2015-11-19 02:00:00.407 323 11112.36 254.83 54594.96 88888.00 2015-11-19 02:00:00.907 323 11112.38 254.91 54595.02 88888.00 2015-11-19 02:00:01.407 323 11112.41 254.85 54595.02 88888.00 2015-11-19 02:00:01.907 323 11112.40 254.81 54595.05 88888.00 2015-11-19 02:00:02.407 323 11112.42 254.75 54595.10 88888.00 2015-11-19 02:00:02.907 323 11112.40 254.81 54595.11 88888.00 2015-11-19 02:00:03.407 323 11112.37 254.83 54595.13 88888.00 2015-11-19 02:00:03.907 323 11112.32 254.83 54595.11 88888.00 2015-11-19 02:00:04.407 323 11112.31 254.81 54595.18 88888.00 2015-11-19 02:00:04.907 323 11112.28 254.79 54595.24 88888.00 2015-11-19 02:00:05.407 323 11112.33 254.79 54595.28 88888.00 2015-11-19 02:00:05.907 323 11112.35 254.73 54595.21 88888.00 2015-11-19 02:00:06.407 323 11112.33 254.74 54595.22 88888.00 2015-11-19 02:00:06.907 323 11112.35 254.74 54595.29 88888.00 2015-11-19 02:00:07.407 323 11112.36 254.71 54595.27 88888.00 2015-11-19 02:00:07.907 323 11112.33 254.72 54595.20 88888.00 2015-11-19 02:00:08.407 323 11112.31 254.71 54595.29 88888.00 2015-11-19 02:00:08.907 323 11112.28 254.68 54595.36 88888.00 2015-11-19 02:00:09.407 323 11112.27 254.68 54595.35 88888.00 2015-11-19 02:00:09.907 323 11112.37 254.68 54595.28 88888.00 2015-11-19 02:00:10.407 323 11112.43 254.72 54595.21 88888.00 2015-11-19 02:00:10.907 323 11112.46 254.74 54595.22 88888.00 2015-11-19 02:00:11.407 323 11112.48 254.75 54595.22 88888.00 2015-11-19 02:00:11.907 323 11112.56 254.72 54595.30 88888.00 2015-11-19 02:00:12.407 323 11112.54 254.70 54595.29 88888.00 2015-11-19 02:00:12.907 323 11112.51 254.65 54595.31 88888.00 2015-11-19 02:00:13.407 323 11112.57 254.68 54595.36 88888.00 2015-11-19 02:00:13.907 323 11112.57 254.64 54595.33 88888.00 2015-11-19 02:00:14.407 323 11112.56 254.56 54595.35 88888.00 2015-11-19 02:00:14.907 323 11112.63 254.57 54595.38 88888.00 2015-11-19 02:00:15.407 323 11112.68 254.59 54595.42 88888.00 2015-11-19 02:00:15.907 323 11112.64 254.63 54595.49 88888.00 2015-11-19 02:00:16.407 323 11112.61 254.58 54595.55 88888.00 2015-11-19 02:00:16.907 323 11112.63 254.50 54595.62 88888.00 2015-11-19 02:00:17.407 323 11112.69 254.48 54595.56 88888.00 2015-11-19 02:00:17.907 323 11112.66 254.42 54595.52 88888.00 2015-11-19 02:00:18.407 323 11112.66 254.45 54595.53 88888.00 2015-11-19 02:00:18.907 323 11112.67 254.41 54595.59 88888.00 2015-11-19 02:00:19.407 323 11112.70 254.39 54595.58 88888.00 2015-11-19 02:00:19.907 323 11112.73 254.40 54595.62 88888.00 2015-11-19 02:00:20.407 323 11112.74 254.40 54595.67 88888.00 2015-11-19 02:00:20.907 323 11112.75 254.40 54595.67 88888.00 2015-11-19 02:00:21.407 323 11112.74 254.38 54595.67 88888.00 2015-11-19 02:00:21.907 323 11112.74 254.41 54595.68 88888.00 2015-11-19 02:00:22.407 323 11112.66 254.37 54595.71 88888.00 2015-11-19 02:00:22.907 323 11112.53 254.40 54595.71 88888.00 2015-11-19 02:00:23.407 323 11112.57 254.44 54595.76 88888.00 2015-11-19 02:00:23.907 323 11112.67 254.41 54595.77 88888.00 2015-11-19 02:00:24.407 323 11112.62 254.38 54595.76 88888.00 2015-11-19 02:00:24.907 323 11112.62 254.32 54595.84 88888.00 2015-11-19 02:00:25.407 323 11112.62 254.33 54595.89 88888.00 2015-11-19 02:00:25.907 323 11112.63 254.34 54595.79 88888.00 2015-11-19 02:00:26.407 323 11112.64 254.33 54595.81 88888.00 2015-11-19 02:00:26.907 323 11112.75 254.36 54595.75 88888.00 2015-11-19 02:00:27.407 323 11112.79 254.37 54595.84 88888.00 2015-11-19 02:00:27.907 323 11112.78 254.28 54595.84 88888.00 2015-11-19 02:00:28.407 323 11112.72 254.22 54595.85 88888.00 2015-11-19 02:00:28.907 323 11112.72 254.23 54595.88 88888.00 2015-11-19 02:00:29.407 323 11112.72 254.32 54595.79 88888.00 2015-11-19 02:00:29.907 323 11112.78 254.28 54595.73 88888.00 2015-11-19 02:00:30.407 323 11112.87 254.24 54595.73 88888.00 2015-11-19 02:00:30.907 323 11112.88 254.25 54595.80 88888.00 2015-11-19 02:00:31.407 323 11112.88 254.16 54595.85 88888.00 2015-11-19 02:00:31.907 323 11112.84 254.19 54595.84 88888.00 2015-11-19 02:00:32.407 323 11112.89 254.21 54595.87 88888.00 2015-11-19 02:00:32.907 323 11112.93 254.14 54595.84 88888.00 2015-11-19 02:00:33.407 323 11112.93 254.11 54595.85 88888.00 2015-11-19 02:00:33.907 323 11112.88 254.14 54595.85 88888.00 2015-11-19 02:00:34.407 323 11112.91 254.21 54595.84 88888.00 2015-11-19 02:00:34.907 323 11112.90 254.15 54595.88 88888.00 2015-11-19 02:00:35.407 323 11112.89 254.19 54595.91 88888.00 2015-11-19 02:00:35.907 323 11112.90 254.19 54595.87 88888.00 2015-11-19 02:00:36.407 323 11112.93 254.14 54595.85 88888.00 2015-11-19 02:00:36.907 323 11112.98 254.16 54595.81 88888.00 2015-11-19 02:00:37.407 323 11113.05 254.14 54595.81 88888.00 2015-11-19 02:00:37.907 323 11113.06 254.12 54595.76 88888.00 2015-11-19 02:00:38.407 323 11113.10 254.05 54595.79 88888.00 2015-11-19 02:00:38.907 323 11113.09 254.09 54595.87 88888.00 2015-11-19 02:00:39.407 323 11113.14 254.06 54595.82 88888.00 2015-11-19 02:00:39.907 323 11113.17 254.04 54595.85 88888.00 2015-11-19 02:00:40.407 323 11113.19 254.04 54595.91 88888.00 2015-11-19 02:00:40.907 323 11113.11 253.99 54595.87 88888.00 2015-11-19 02:00:41.407 323 11113.15 254.03 54595.92 88888.00 2015-11-19 02:00:41.907 323 11113.22 253.98 54595.93 88888.00 2015-11-19 02:00:42.407 323 11113.24 253.94 54595.88 88888.00 2015-11-19 02:00:42.907 323 11113.25 253.91 54595.84 88888.00 2015-11-19 02:00:43.407 323 11113.30 253.92 54595.84 88888.00 2015-11-19 02:00:43.907 323 11113.36 253.96 54595.91 88888.00 2015-11-19 02:00:44.407 323 11113.40 253.96 54595.91 88888.00 2015-11-19 02:00:44.907 323 11113.41 253.91 54595.81 88888.00 2015-11-19 02:00:45.407 323 11113.50 253.94 54595.74 88888.00 2015-11-19 02:00:45.907 323 11113.48 253.96 54595.70 88888.00 2015-11-19 02:00:46.407 323 11113.55 253.97 54595.76 88888.00 2015-11-19 02:00:46.907 323 11113.53 253.98 54595.76 88888.00 2015-11-19 02:00:47.407 323 11113.52 253.98 54595.87 88888.00 2015-11-19 02:00:47.907 323 11113.57 254.02 54595.89 88888.00 2015-11-19 02:00:48.407 323 11113.56 253.99 54595.87 88888.00 2015-11-19 02:00:48.907 323 11113.58 254.00 54595.90 88888.00 2015-11-19 02:00:49.407 323 11113.62 254.00 54595.93 88888.00 2015-11-19 02:00:49.907 323 11113.66 254.05 54595.85 88888.00 2015-11-19 02:00:50.407 323 11113.62 253.99 54595.83 88888.00 2015-11-19 02:00:50.907 323 11113.69 254.00 54595.83 88888.00 2015-11-19 02:00:51.407 323 11113.73 254.05 54595.80 88888.00 2015-11-19 02:00:51.907 323 11113.71 254.02 54595.75 88888.00 2015-11-19 02:00:52.407 323 11113.69 254.00 54595.70 88888.00 2015-11-19 02:00:52.907 323 11113.73 254.02 54595.70 88888.00 2015-11-19 02:00:53.407 323 11113.73 254.02 54595.73 88888.00 2015-11-19 02:00:53.907 323 11113.69 254.00 54595.83 88888.00 2015-11-19 02:00:54.407 323 11113.71 254.03 54595.89 88888.00 2015-11-19 02:00:54.907 323 11113.68 253.90 54595.93 88888.00 2015-11-19 02:00:55.407 323 11113.72 253.90 54595.92 88888.00 2015-11-19 02:00:55.907 323 11113.74 253.92 54595.84 88888.00 2015-11-19 02:00:56.407 323 11113.69 253.97 54595.82 88888.00 2015-11-19 02:00:56.907 323 11113.69 254.02 54595.88 88888.00 2015-11-19 02:00:57.407 323 11113.71 253.97 54595.91 88888.00 2015-11-19 02:00:57.907 323 11113.69 253.89 54595.91 88888.00 2015-11-19 02:00:58.407 323 11113.68 253.88 54595.94 88888.00 2015-11-19 02:00:58.907 323 11113.73 253.86 54595.87 88888.00 2015-11-19 02:00:59.407 323 11113.71 253.86 54595.92 88888.00 2015-11-19 02:00:59.907 323 11113.72 253.81 54595.89 88888.00 2015-11-19 02:01:00.407 323 11113.79 253.79 54595.94 88888.00 2015-11-19 02:01:00.907 323 11113.85 253.77 54595.99 88888.00 2015-11-19 02:01:01.407 323 11113.79 253.79 54595.96 88888.00 2015-11-19 02:01:01.907 323 11113.79 253.83 54595.87 88888.00 2015-11-19 02:01:02.407 323 11113.78 253.82 54595.84 88888.00 2015-11-19 02:01:02.907 323 11113.82 253.79 54595.93 88888.00 2015-11-19 02:01:03.407 323 11113.82 253.72 54595.97 88888.00 2015-11-19 02:01:03.907 323 11113.81 253.77 54595.93 88888.00 2015-11-19 02:01:04.407 323 11113.77 253.72 54595.93 88888.00 2015-11-19 02:01:04.907 323 11113.74 253.66 54595.92 88888.00 2015-11-19 02:01:05.407 323 11113.76 253.69 54595.90 88888.00 2015-11-19 02:01:05.907 323 11113.83 253.64 54595.88 88888.00 2015-11-19 02:01:06.407 323 11113.78 253.63 54595.93 88888.00 2015-11-19 02:01:06.907 323 11113.79 253.65 54595.92 88888.00 2015-11-19 02:01:07.407 323 11113.74 253.62 54595.93 88888.00 2015-11-19 02:01:07.907 323 11113.72 253.61 54595.94 88888.00 2015-11-19 02:01:08.407 323 11113.63 253.60 54595.91 88888.00 2015-11-19 02:01:08.907 323 11113.67 253.60 54595.96 88888.00 2015-11-19 02:01:09.407 323 11113.58 253.65 54595.92 88888.00 2015-11-19 02:01:09.907 323 11113.55 253.56 54595.93 88888.00 2015-11-19 02:01:10.407 323 11113.48 253.46 54595.94 88888.00 2015-11-19 02:01:10.907 323 11113.46 253.39 54595.94 88888.00 2015-11-19 02:01:11.407 323 11113.45 253.40 54595.93 88888.00 2015-11-19 02:01:11.907 323 11113.46 253.35 54595.94 88888.00 2015-11-19 02:01:12.407 323 11113.40 253.30 54595.92 88888.00 2015-11-19 02:01:12.907 323 11113.38 253.27 54595.98 88888.00 2015-11-19 02:01:13.407 323 11113.40 253.18 54596.05 88888.00 2015-11-19 02:01:13.907 323 11113.43 253.07 54596.09 88888.00 2015-11-19 02:01:14.407 323 11113.38 253.06 54596.20 88888.00 2015-11-19 02:01:14.907 323 11113.40 253.02 54596.31 88888.00 2015-11-19 02:01:15.407 323 11113.45 252.95 54596.26 88888.00 2015-11-19 02:01:15.907 323 11113.42 252.92 54596.21 88888.00 2015-11-19 02:01:16.407 323 11113.47 252.99 54596.21 88888.00 2015-11-19 02:01:16.907 323 11113.46 252.99 54596.17 88888.00 2015-11-19 02:01:17.407 323 11113.47 252.90 54596.18 88888.00 2015-11-19 02:01:17.907 323 11113.48 252.93 54596.23 88888.00 2015-11-19 02:01:18.407 323 11113.48 252.87 54596.27 88888.00 2015-11-19 02:01:18.907 323 11113.48 252.84 54596.23 88888.00 2015-11-19 02:01:19.407 323 11113.43 252.82 54596.21 88888.00 2015-11-19 02:01:19.907 323 11113.47 252.87 54596.21 88888.00 2015-11-19 02:01:20.407 323 11113.47 252.79 54596.14 88888.00 2015-11-19 02:01:20.907 323 11113.41 252.72 54596.29 88888.00 2015-11-19 02:01:21.407 323 11113.36 252.65 54596.38 88888.00 2015-11-19 02:01:21.907 323 11113.36 252.64 54596.45 88888.00 2015-11-19 02:01:22.407 323 11113.38 252.69 54596.46 88888.00 2015-11-19 02:01:22.907 323 11113.35 252.62 54596.38 88888.00 2015-11-19 02:01:23.407 323 11113.24 252.55 54596.40 88888.00 2015-11-19 02:01:23.907 323 11113.20 252.50 54596.45 88888.00 2015-11-19 02:01:24.407 323 11113.19 252.43 54596.47 88888.00 2015-11-19 02:01:24.907 323 11113.13 252.46 54596.53 88888.00 2015-11-19 02:01:25.407 323 11113.06 252.40 54596.53 88888.00 2015-11-19 02:01:25.907 323 11113.01 252.33 54596.62 88888.00 2015-11-19 02:01:26.407 323 11113.03 252.22 54596.70 88888.00 2015-11-19 02:01:26.907 323 11112.99 252.20 54596.72 88888.00 2015-11-19 02:01:27.407 323 11113.01 252.19 54596.68 88888.00 2015-11-19 02:01:27.907 323 11112.99 252.20 54596.79 88888.00 2015-11-19 02:01:28.407 323 11112.93 252.14 54596.88 88888.00 2015-11-19 02:01:28.907 323 11112.89 252.14 54596.95 88888.00 2015-11-19 02:01:29.407 323 11112.88 252.10 54596.97 88888.00 2015-11-19 02:01:29.907 323 11112.89 252.13 54597.11 88888.00 2015-11-19 02:01:30.407 323 11112.91 252.16 54597.16 88888.00 2015-11-19 02:01:30.907 323 11112.84 252.13 54597.25 88888.00 2015-11-19 02:01:31.407 323 11112.75 252.11 54597.35 88888.00 2015-11-19 02:01:31.907 323 11112.68 252.03 54597.47 88888.00 2015-11-19 02:01:32.407 323 11112.67 252.02 54597.49 88888.00 2015-11-19 02:01:32.907 323 11112.64 252.02 54597.61 88888.00 2015-11-19 02:01:33.407 323 11112.51 252.04 54597.68 88888.00 2015-11-19 02:01:33.907 323 11112.46 252.05 54597.72 88888.00 2015-11-19 02:01:34.407 323 11112.44 252.05 54597.64 88888.00 2015-11-19 02:01:34.907 323 11112.47 252.04 54597.76 88888.00 2015-11-19 02:01:35.407 323 11112.38 252.02 54598.08 88888.00 2015-11-19 02:01:35.907 323 11112.31 252.00 54598.18 88888.00 2015-11-19 02:01:36.407 323 11112.26 251.96 54598.28 88888.00 2015-11-19 02:01:36.907 323 11112.21 251.99 54598.45 88888.00 2015-11-19 02:01:37.407 323 11112.20 251.94 54598.54 88888.00 2015-11-19 02:01:37.907 323 11112.20 251.86 54598.61 88888.00 2015-11-19 02:01:38.407 323 11112.12 251.84 54598.71 88888.00 2015-11-19 02:01:38.907 323 11112.06 251.86 54598.77 88888.00 2015-11-19 02:01:39.407 323 11112.00 251.83 54598.79 88888.00 2015-11-19 02:01:39.907 323 11111.98 251.80 54598.84 88888.00 2015-11-19 02:01:40.407 323 11111.95 251.80 54598.93 88888.00 2015-11-19 02:01:40.907 323 11111.86 251.74 54598.96 88888.00 2015-11-19 02:01:41.407 323 11111.76 251.64 54599.03 88888.00 2015-11-19 02:01:41.907 323 11111.78 251.69 54599.09 88888.00 2015-11-19 02:01:42.407 323 11111.75 251.69 54599.18 88888.00 2015-11-19 02:01:42.907 323 11111.73 251.61 54599.30 88888.00 2015-11-19 02:01:43.407 323 11111.72 251.58 54599.30 88888.00 2015-11-19 02:01:43.907 323 11111.64 251.57 54599.32 88888.00 2015-11-19 02:01:44.407 323 11111.59 251.55 54599.44 88888.00 2015-11-19 02:01:44.907 323 11111.58 251.59 54599.48 88888.00 2015-11-19 02:01:45.407 323 11111.52 251.55 54599.52 88888.00 2015-11-19 02:01:45.907 323 11111.54 251.54 54599.61 88888.00 2015-11-19 02:01:46.407 323 11111.55 251.52 54599.71 88888.00 2015-11-19 02:01:46.907 323 11111.55 251.53 54599.83 88888.00 2015-11-19 02:01:47.407 323 11111.48 251.53 54599.87 88888.00 2015-11-19 02:01:47.907 323 11111.46 251.52 54599.87 88888.00 2015-11-19 02:01:48.407 323 11111.44 251.51 54599.91 88888.00 2015-11-19 02:01:48.907 323 11111.41 251.47 54600.05 88888.00 2015-11-19 02:01:49.407 323 11111.34 251.46 54600.12 88888.00 2015-11-19 02:01:49.907 323 11111.37 251.43 54600.10 88888.00 2015-11-19 02:01:50.408 323 11111.33 251.35 54600.14 88888.00 2015-11-19 02:01:50.908 323 11111.32 251.34 54600.24 88888.00 2015-11-19 02:01:51.408 323 11111.31 251.34 54600.24 88888.00 2015-11-19 02:01:51.908 323 11111.27 251.38 54600.23 88888.00 2015-11-19 02:01:52.408 323 11111.27 251.43 54600.27 88888.00 2015-11-19 02:01:52.908 323 11111.27 251.33 54600.28 88888.00 2015-11-19 02:01:53.408 323 11111.26 251.27 54600.28 88888.00 2015-11-19 02:01:53.908 323 11111.17 251.33 54600.39 88888.00 2015-11-19 02:01:54.408 323 11111.15 251.38 54600.52 88888.00 2015-11-19 02:01:54.908 323 11111.11 251.38 54600.44 88888.00 2015-11-19 02:01:55.408 323 11111.13 251.30 54600.40 88888.00 2015-11-19 02:01:55.908 323 11111.08 251.27 54600.41 88888.00 2015-11-19 02:01:56.408 323 11111.15 251.27 54600.39 88888.00 2015-11-19 02:01:56.908 323 11111.18 251.32 54600.47 88888.00 2015-11-19 02:01:57.408 323 11111.16 251.29 54600.53 88888.00 2015-11-19 02:01:57.908 323 11111.15 251.24 54600.50 88888.00 2015-11-19 02:01:58.408 323 11111.16 251.21 54600.50 88888.00 2015-11-19 02:01:58.908 323 11111.08 251.24 54600.55 88888.00 2015-11-19 02:01:59.408 323 11111.01 251.26 54600.55 88888.00 2015-11-19 02:01:59.908 323 11110.97 251.25 54600.55 88888.00 2015-11-19 02:02:00.408 323 11110.94 251.23 54600.56 88888.00 2015-11-19 02:02:00.908 323 11110.81 251.19 54600.56 88888.00 2015-11-19 02:02:01.408 323 11110.75 251.15 54600.54 88888.00 2015-11-19 02:02:01.908 323 11110.73 251.16 54600.66 88888.00 2015-11-19 02:02:02.408 323 11110.74 251.08 54600.75 88888.00 2015-11-19 02:02:02.908 323 11110.70 251.03 54600.77 88888.00 2015-11-19 02:02:03.408 323 11110.71 251.04 54600.75 88888.00 2015-11-19 02:02:03.908 323 11110.69 251.05 54600.73 88888.00 2015-11-19 02:02:04.408 323 11110.64 251.05 54600.68 88888.00 2015-11-19 02:02:04.908 323 11110.60 251.05 54600.68 88888.00 2015-11-19 02:02:05.408 323 11110.60 250.99 54600.77 88888.00 2015-11-19 02:02:05.908 323 11110.59 250.98 54600.90 88888.00 2015-11-19 02:02:06.408 323 11110.53 250.99 54600.94 88888.00 2015-11-19 02:02:06.908 323 11110.55 250.93 54600.92 88888.00 2015-11-19 02:02:07.408 323 11110.54 250.88 54600.98 88888.00 2015-11-19 02:02:07.908 323 11110.52 250.93 54601.09 88888.00 2015-11-19 02:02:08.408 323 11110.47 250.93 54601.63 88888.00 2015-11-19 02:02:08.908 323 11110.33 250.92 54601.72 88888.00 2015-11-19 02:02:09.408 323 11110.38 250.90 54601.40 88888.00 2015-11-19 02:02:09.908 323 11110.45 250.83 54601.10 88888.00 2015-11-19 02:02:10.408 323 11110.40 250.78 54601.28 88888.00 2015-11-19 02:02:10.908 323 11110.29 250.77 54601.64 88888.00 2015-11-19 02:02:11.408 323 11110.28 250.71 54601.36 88888.00 2015-11-19 02:02:11.908 323 11110.34 250.69 54601.21 88888.00 2015-11-19 02:02:12.408 323 11110.37 250.66 54601.19 88888.00 2015-11-19 02:02:12.908 323 11110.32 250.67 54601.26 88888.00 2015-11-19 02:02:13.408 323 11110.28 250.65 54601.25 88888.00 2015-11-19 02:02:13.908 323 11110.23 250.59 54601.34 88888.00 2015-11-19 02:02:14.408 323 11110.24 250.57 54601.49 88888.00 2015-11-19 02:02:14.908 323 11110.23 250.65 54601.61 88888.00 2015-11-19 02:02:15.408 323 11110.17 250.68 54601.62 88888.00 2015-11-19 02:02:15.908 323 11110.14 250.64 54601.66 88888.00 2015-11-19 02:02:16.408 323 11110.13 250.61 54601.69 88888.00 2015-11-19 02:02:16.908 323 11110.14 250.62 54601.75 88888.00 2015-11-19 02:02:17.408 323 11110.11 250.59 54601.72 88888.00 2015-11-19 02:02:17.908 323 11110.07 250.59 54601.75 88888.00 2015-11-19 02:02:18.408 323 11110.07 250.57 54601.69 88888.00 2015-11-19 02:02:18.908 323 11110.07 250.57 54601.73 88888.00 2015-11-19 02:02:19.408 323 11110.11 250.51 54601.84 88888.00 2015-11-19 02:02:19.908 323 11110.05 250.49 54601.90 88888.00 2015-11-19 02:02:20.408 323 11110.01 250.50 54601.80 88888.00 2015-11-19 02:02:20.908 323 11109.95 250.53 54601.81 88888.00 2015-11-19 02:02:21.408 323 11109.93 250.52 54601.98 88888.00 2015-11-19 02:02:21.908 323 11109.91 250.57 54601.98 88888.00 2015-11-19 02:02:22.408 323 11109.91 250.53 54601.99 88888.00 2015-11-19 02:02:22.908 323 11109.89 250.45 54602.10 88888.00 2015-11-19 02:02:23.408 323 11109.86 250.50 54602.14 88888.00 2015-11-19 02:02:23.908 323 11109.81 250.52 54602.13 88888.00 2015-11-19 02:02:24.408 323 11109.79 250.51 54602.19 88888.00 2015-11-19 02:02:24.908 323 11109.85 250.51 54602.20 88888.00 2015-11-19 02:02:25.408 323 11109.80 250.52 54602.26 88888.00 2015-11-19 02:02:25.908 323 11109.82 250.57 54602.28 88888.00 2015-11-19 02:02:26.408 323 11109.80 250.51 54602.31 88888.00 2015-11-19 02:02:26.908 323 11109.77 250.47 54602.35 88888.00 2015-11-19 02:02:27.408 323 11109.79 250.47 54602.39 88888.00 2015-11-19 02:02:27.908 323 11109.74 250.41 54602.42 88888.00 2015-11-19 02:02:28.408 323 11109.79 250.40 54602.50 88888.00 2015-11-19 02:02:28.908 323 11109.84 250.40 54602.58 88888.00 2015-11-19 02:02:29.408 323 11109.84 250.42 54602.52 88888.00 2015-11-19 02:02:29.908 323 11109.86 250.35 54602.58 88888.00 2015-11-19 02:02:30.408 323 11109.84 250.24 54602.72 88888.00 2015-11-19 02:02:30.908 323 11109.71 250.18 54602.77 88888.00 2015-11-19 02:02:31.408 323 11109.56 250.03 54602.73 88888.00 2015-11-19 02:02:31.908 323 11109.44 249.89 54602.83 88888.00 2015-11-19 02:02:32.408 323 11109.21 249.82 54602.92 88888.00 2015-11-19 02:02:32.908 323 11108.96 249.78 54602.84 88888.00 2015-11-19 02:02:33.408 323 11108.70 249.78 54602.94 88888.00 2015-11-19 02:02:33.908 323 11108.41 249.80 54602.95 88888.00 2015-11-19 02:02:34.408 323 11108.24 249.88 54603.10 88888.00 2015-11-19 02:02:34.908 323 11108.15 249.94 54603.11 88888.00 2015-11-19 02:02:35.408 323 11108.07 250.03 54603.13 88888.00 2015-11-19 02:02:35.908 323 11108.04 250.08 54603.16 88888.00 2015-11-19 02:02:36.408 323 11107.98 250.08 54603.16 88888.00 2015-11-19 02:02:36.908 323 11107.98 250.14 54603.19 88888.00 2015-11-19 02:02:37.408 323 11107.96 250.20 54603.33 88888.00 2015-11-19 02:02:37.908 323 11107.98 250.23 54603.37 88888.00 2015-11-19 02:02:38.408 323 11108.01 250.23 54603.47 88888.00 2015-11-19 02:02:38.908 323 11108.01 250.17 54603.57 88888.00 2015-11-19 02:02:39.408 323 11107.96 250.17 54603.55 88888.00 2015-11-19 02:02:39.908 323 11108.04 250.17 54603.45 88888.00 2015-11-19 02:02:40.408 323 11108.02 250.15 54603.46 88888.00 2015-11-19 02:02:40.908 323 11107.98 250.23 54603.45 88888.00 2015-11-19 02:02:41.408 323 11107.99 250.29 54603.53 88888.00 2015-11-19 02:02:41.908 323 11107.97 250.26 54603.55 88888.00 2015-11-19 02:02:42.408 323 11107.92 250.24 54603.61 88888.00 2015-11-19 02:02:42.908 323 11107.84 250.27 54603.68 88888.00 2015-11-19 02:02:43.408 323 11107.84 250.28 54603.74 88888.00 2015-11-19 02:02:43.908 323 11107.75 250.32 54604.08 88888.00 2015-11-19 02:02:44.408 323 11107.72 250.25 54604.19 88888.00 2015-11-19 02:02:44.908 323 11107.76 250.19 54603.86 88888.00 2015-11-19 02:02:45.408 323 11107.75 250.16 54603.55 88888.00 2015-11-19 02:02:45.908 323 11107.76 250.12 54603.64 88888.00 2015-11-19 02:02:46.408 323 11107.78 250.11 54603.75 88888.00 2015-11-19 02:02:46.908 323 11107.72 250.06 54603.87 88888.00 2015-11-19 02:02:47.408 323 11107.68 249.98 54603.98 88888.00 2015-11-19 02:02:47.908 323 11107.68 249.99 54604.05 88888.00 2015-11-19 02:02:48.408 323 11107.68 249.99 54604.17 88888.00 2015-11-19 02:02:48.908 323 11107.62 249.91 54604.33 88888.00 2015-11-19 02:02:49.408 323 11107.59 249.90 54604.48 88888.00 2015-11-19 02:02:49.908 323 11107.63 249.89 54604.52 88888.00 2015-11-19 02:02:50.408 323 11107.62 249.89 54604.61 88888.00 2015-11-19 02:02:50.908 323 11107.52 249.90 54604.67 88888.00 2015-11-19 02:02:51.408 323 11107.54 249.90 54604.82 88888.00 2015-11-19 02:02:51.908 323 11107.46 249.86 54604.91 88888.00 2015-11-19 02:02:52.408 323 11107.34 249.88 54604.94 88888.00 2015-11-19 02:02:52.908 323 11107.34 249.92 54604.97 88888.00 2015-11-19 02:02:53.408 323 11107.39 249.90 54605.03 88888.00 2015-11-19 02:02:53.908 323 11107.33 249.88 54605.09 88888.00 2015-11-19 02:02:54.408 323 11107.35 249.91 54605.14 88888.00 2015-11-19 02:02:54.908 323 11107.30 249.90 54605.31 88888.00 2015-11-19 02:02:55.408 323 11107.29 249.86 54605.46 88888.00 2015-11-19 02:02:55.908 323 11107.29 249.89 54605.52 88888.00 2015-11-19 02:02:56.408 323 11107.23 249.97 54605.59 88888.00 2015-11-19 02:02:56.908 323 11107.28 249.95 54605.64 88888.00 2015-11-19 02:02:57.408 323 11107.24 249.91 54605.70 88888.00 2015-11-19 02:02:57.908 323 11107.18 249.92