Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-17 00:00:00.408 321 11100.82 253.09 54660.73 88888.00 2015-11-17 00:00:00.908 321 11100.85 253.06 54660.74 88888.00 2015-11-17 00:00:01.408 321 11100.91 253.05 54660.72 88888.00 2015-11-17 00:00:01.908 321 11100.86 253.07 54660.63 88888.00 2015-11-17 00:00:02.408 321 11100.92 253.09 54660.50 88888.00 2015-11-17 00:00:02.908 321 11100.98 253.03 54660.47 88888.00 2015-11-17 00:00:03.408 321 11100.95 252.97 54660.44 88888.00 2015-11-17 00:00:03.908 321 11101.01 252.98 54660.41 88888.00 2015-11-17 00:00:04.408 321 11101.07 253.04 54660.41 88888.00 2015-11-17 00:00:04.908 321 11101.09 253.05 54660.37 88888.00 2015-11-17 00:00:05.408 321 11101.09 253.02 54660.22 88888.00 2015-11-17 00:00:05.908 321 11101.13 252.99 54660.22 88888.00 2015-11-17 00:00:06.408 321 11101.09 252.89 54660.17 88888.00 2015-11-17 00:00:06.908 321 11101.18 252.85 54660.10 88888.00 2015-11-17 00:00:07.408 321 11101.24 252.86 54660.18 88888.00 2015-11-17 00:00:07.908 321 11101.24 252.88 54660.24 88888.00 2015-11-17 00:00:08.408 321 11101.18 252.97 54660.21 88888.00 2015-11-17 00:00:08.908 321 11101.18 252.99 54660.23 88888.00 2015-11-17 00:00:09.408 321 11101.24 252.92 54660.15 88888.00 2015-11-17 00:00:09.908 321 11101.24 252.87 54660.07 88888.00 2015-11-17 00:00:10.408 321 11101.25 252.97 54659.95 88888.00 2015-11-17 00:00:10.908 321 11101.30 252.96 54659.94 88888.00 2015-11-17 00:00:11.408 321 11101.37 253.01 54659.84 88888.00 2015-11-17 00:00:11.908 321 11101.45 253.01 54659.82 88888.00 2015-11-17 00:00:12.408 321 11101.46 252.93 54659.83 88888.00 2015-11-17 00:00:12.908 321 11101.50 252.94 54659.79 88888.00 2015-11-17 00:00:13.408 321 11101.55 252.97 54659.68 88888.00 2015-11-17 00:00:13.908 321 11101.63 253.01 54659.66 88888.00 2015-11-17 00:00:14.408 321 11101.65 253.04 54659.71 88888.00 2015-11-17 00:00:14.908 321 11101.79 253.01 54659.62 88888.00 2015-11-17 00:00:15.408 321 11101.75 252.99 54659.60 88888.00 2015-11-17 00:00:15.908 321 11101.75 252.98 54659.53 88888.00 2015-11-17 00:00:16.408 321 11101.84 252.97 54659.59 88888.00 2015-11-17 00:00:16.908 321 11101.80 253.01 54659.63 88888.00 2015-11-17 00:00:17.408 321 11101.82 252.95 54659.69 88888.00 2015-11-17 00:00:17.908 321 11101.91 252.95 54660.12 88888.00 2015-11-17 00:00:18.408 321 11101.95 252.93 54659.73 88888.00 2015-11-17 00:00:18.908 321 11102.01 252.92 54659.45 88888.00 2015-11-17 00:00:19.408 321 11102.06 252.93 54659.47 88888.00 2015-11-17 00:00:19.908 321 11102.07 252.88 54659.39 88888.00 2015-11-17 00:00:20.408 321 11102.10 252.86 54659.28 88888.00 2015-11-17 00:00:20.908 321 11102.16 252.88 54659.22 88888.00 2015-11-17 00:00:21.408 321 11102.18 252.85 54659.32 88888.00 2015-11-17 00:00:21.908 321 11102.08 252.84 54659.50 88888.00 2015-11-17 00:00:22.408 321 11102.10 252.80 54659.54 88888.00 2015-11-17 00:00:22.908 321 11102.21 252.77 54659.45 88888.00 2015-11-17 00:00:23.408 321 11102.17 252.77 54659.50 88888.00 2015-11-17 00:00:23.908 321 11102.17 252.77 54659.38 88888.00 2015-11-17 00:00:24.408 321 11102.26 252.76 54659.32 88888.00 2015-11-17 00:00:24.908 321 11102.28 252.75 54659.30 88888.00 2015-11-17 00:00:25.408 321 11102.27 252.71 54659.28 88888.00 2015-11-17 00:00:25.908 321 11102.31 252.69 54659.23 88888.00 2015-11-17 00:00:26.408 321 11102.32 252.69 54659.31 88888.00 2015-11-17 00:00:26.908 321 11102.32 252.71 54659.28 88888.00 2015-11-17 00:00:27.408 321 11102.31 252.75 54659.23 88888.00 2015-11-17 00:00:27.908 321 11102.34 252.73 54659.17 88888.00 2015-11-17 00:00:28.408 321 11102.39 252.68 54659.07 88888.00 2015-11-17 00:00:28.908 321 11102.42 252.62 54658.98 88888.00 2015-11-17 00:00:29.408 321 11102.40 252.62 54659.03 88888.00 2015-11-17 00:00:29.908 321 11102.44 252.59 54659.06 88888.00 2015-11-17 00:00:30.408 321 11102.47 252.59 54659.00 88888.00 2015-11-17 00:00:30.908 321 11102.52 252.63 54659.00 88888.00 2015-11-17 00:00:31.408 321 11102.47 252.65 54658.98 88888.00 2015-11-17 00:00:31.908 321 11102.38 252.61 54658.96 88888.00 2015-11-17 00:00:32.408 321 11102.42 252.69 54658.91 88888.00 2015-11-17 00:00:32.908 321 11102.50 252.70 54658.88 88888.00 2015-11-17 00:00:33.408 321 11102.55 252.64 54658.88 88888.00 2015-11-17 00:00:33.908 321 11102.55 252.67 54658.81 88888.00 2015-11-17 00:00:34.408 321 11102.54 252.65 54658.88 88888.00 2015-11-17 00:00:34.908 321 11102.49 252.62 54658.84 88888.00 2015-11-17 00:00:35.408 321 11102.52 252.63 54658.88 88888.00 2015-11-17 00:00:35.908 321 11102.63 252.67 54658.80 88888.00 2015-11-17 00:00:36.408 321 11102.66 252.73 54658.82 88888.00 2015-11-17 00:00:36.908 321 11102.68 252.69 54658.81 88888.00 2015-11-17 00:00:37.408 321 11102.60 252.61 54658.80 88888.00 2015-11-17 00:00:37.908 321 11102.59 252.57 54658.78 88888.00 2015-11-17 00:00:38.408 321 11102.63 252.54 54658.72 88888.00 2015-11-17 00:00:38.908 321 11102.68 252.55 54658.71 88888.00 2015-11-17 00:00:39.408 321 11102.75 252.54 54658.70 88888.00 2015-11-17 00:00:39.908 321 11102.75 252.53 54658.56 88888.00 2015-11-17 00:00:40.408 321 11102.68 252.47 54658.45 88888.00 2015-11-17 00:00:40.908 321 11102.60 252.52 54658.43 88888.00 2015-11-17 00:00:41.408 321 11102.58 252.59 54658.51 88888.00 2015-11-17 00:00:41.908 321 11102.58 252.57 54658.54 88888.00 2015-11-17 00:00:42.408 321 11102.64 252.51 54658.51 88888.00 2015-11-17 00:00:42.908 321 11102.65 252.51 54658.54 88888.00 2015-11-17 00:00:43.408 321 11102.71 252.51 54658.51 88888.00 2015-11-17 00:00:43.908 321 11102.79 252.52 54658.52 88888.00 2015-11-17 00:00:44.408 321 11102.78 252.48 54658.52 88888.00 2015-11-17 00:00:44.908 321 11102.76 252.45 54658.53 88888.00 2015-11-17 00:00:45.408 321 11102.80 252.43 54658.54 88888.00 2015-11-17 00:00:45.908 321 11102.78 252.46 54658.56 88888.00 2015-11-17 00:00:46.408 321 11102.73 252.45 54658.74 88888.00 2015-11-17 00:00:46.908 321 11102.74 252.45 54658.77 88888.00 2015-11-17 00:00:47.408 321 11102.85 252.46 54658.78 88888.00 2015-11-17 00:00:47.908 321 11102.96 252.51 54658.78 88888.00 2015-11-17 00:00:48.408 321 11102.99 252.48 54658.78 88888.00 2015-11-17 00:00:48.908 321 11102.87 252.46 54658.88 88888.00 2015-11-17 00:00:49.408 321 11102.76 252.45 54658.87 88888.00 2015-11-17 00:00:49.908 321 11102.80 252.40 54658.89 88888.00 2015-11-17 00:00:50.408 321 11102.85 252.43 54658.83 88888.00 2015-11-17 00:00:50.908 321 11102.84 252.43 54658.88 88888.00 2015-11-17 00:00:51.408 321 11102.84 252.40 54658.80 88888.00 2015-11-17 00:00:51.908 321 11102.84 252.33 54658.82 88888.00 2015-11-17 00:00:52.408 321 11102.87 252.36 54658.83 88888.00 2015-11-17 00:00:52.908 321 11102.85 252.35 54658.83 88888.00 2015-11-17 00:00:53.408 321 11102.86 252.34 54658.80 88888.00 2015-11-17 00:00:53.908 321 11102.86 252.36 54658.83 88888.00 2015-11-17 00:00:54.408 321 11102.84 252.34 54658.89 88888.00 2015-11-17 00:00:54.908 321 11102.85 252.37 54658.91 88888.00 2015-11-17 00:00:55.408 321 11102.90 252.42 54658.93 88888.00 2015-11-17 00:00:55.908 321 11102.86 252.35 54658.95 88888.00 2015-11-17 00:00:56.408 321 11102.80 252.33 54658.98 88888.00 2015-11-17 00:00:56.908 321 11102.76 252.34 54659.12 88888.00 2015-11-17 00:00:57.408 321 11102.75 252.34 54659.30 88888.00 2015-11-17 00:00:57.908 321 11102.73 252.33 54659.30 88888.00 2015-11-17 00:00:58.408 321 11102.74 252.28 54659.17 88888.00 2015-11-17 00:00:58.908 321 11102.70 252.29 54659.21 88888.00 2015-11-17 00:00:59.408 321 11102.71 252.34 54659.17 88888.00 2015-11-17 00:00:59.908 321 11102.74 252.30 54659.12 88888.00 2015-11-17 00:01:00.408 321 11102.84 252.28 54659.13 88888.00 2015-11-17 00:01:00.908 321 11102.81 252.27 54659.21 88888.00 2015-11-17 00:01:01.408 321 11102.78 252.35 54659.32 88888.00 2015-11-17 00:01:01.908 321 11102.74 252.30 54659.34 88888.00 2015-11-17 00:01:02.408 321 11102.74 252.31 54659.35 88888.00 2015-11-17 00:01:02.908 321 11102.80 252.23 54659.34 88888.00 2015-11-17 00:01:03.408 321 11102.86 252.28 54659.35 88888.00 2015-11-17 00:01:03.908 321 11103.03 252.29 54659.35 88888.00 2015-11-17 00:01:04.408 321 11103.18 252.42 54659.51 88888.00 2015-11-17 00:01:04.908 321 11103.26 252.48 54659.52 88888.00 2015-11-17 00:01:05.408 321 11103.17 252.39 54659.52 88888.00 2015-11-17 00:01:05.908 321 11103.07 252.34 54659.51 88888.00 2015-11-17 00:01:06.408 321 11102.95 252.27 54659.47 88888.00 2015-11-17 00:01:06.908 321 11102.92 252.35 54659.45 88888.00 2015-11-17 00:01:07.408 321 11102.89 252.40 54659.52 88888.00 2015-11-17 00:01:07.908 321 11102.87 252.38 54659.53 88888.00 2015-11-17 00:01:08.408 321 11102.90 252.34 54659.57 88888.00 2015-11-17 00:01:08.908 321 11103.03 252.40 54659.56 88888.00 2015-11-17 00:01:09.408 321 11103.06 252.37 54659.56 88888.00 2015-11-17 00:01:09.908 321 11102.99 252.29 54659.56 88888.00 2015-11-17 00:01:10.408 321 11102.92 252.25 54659.54 88888.00 2015-11-17 00:01:10.908 321 11102.96 252.25 54659.58 88888.00 2015-11-17 00:01:11.408 321 11102.96 252.20 54659.61 88888.00 2015-11-17 00:01:11.908 321 11102.95 252.22 54659.61 88888.00 2015-11-17 00:01:12.408 321 11103.01 252.20 54659.57 88888.00 2015-11-17 00:01:12.908 321 11103.10 252.23 54659.60 88888.00 2015-11-17 00:01:13.408 321 11103.08 252.21 54659.66 88888.00 2015-11-17 00:01:13.908 321 11103.00 252.20 54659.67 88888.00 2015-11-17 00:01:14.408 321 11103.03 252.18 54659.62 88888.00 2015-11-17 00:01:14.908 321 11103.16 252.26 54659.76 88888.00 2015-11-17 00:01:15.408 321 11103.23 252.31 54660.04 88888.00 2015-11-17 00:01:15.908 321 11103.16 252.38 54660.02 88888.00 2015-11-17 00:01:16.408 321 11103.13 252.36 54660.03 88888.00 2015-11-17 00:01:16.908 321 11103.21 252.36 54660.06 88888.00 2015-11-17 00:01:17.408 321 11103.18 252.38 54660.09 88888.00 2015-11-17 00:01:17.908 321 11103.21 252.42 54660.13 88888.00 2015-11-17 00:01:18.408 321 11103.27 252.43 54660.05 88888.00 2015-11-17 00:01:18.908 321 11103.28 252.45 54660.02 88888.00 2015-11-17 00:01:19.408 321 11103.23 252.46 54659.98 88888.00 2015-11-17 00:01:19.908 321 11103.27 252.44 54659.97 88888.00 2015-11-17 00:01:20.409 321 11103.26 252.42 54659.94 88888.00 2015-11-17 00:01:20.909 321 11103.22 252.40 54660.00 88888.00 2015-11-17 00:01:21.409 321 11103.11 252.44 54660.00 88888.00 2015-11-17 00:01:21.909 321 11102.99 252.45 54660.04 88888.00 2015-11-17 00:01:22.409 321 11102.95 252.50 54660.02 88888.00 2015-11-17 00:01:22.909 321 11102.91 252.53 54660.01 88888.00 2015-11-17 00:01:23.409 321 11102.91 252.53 54660.02 88888.00 2015-11-17 00:01:23.909 321 11102.97 252.55 54660.05 88888.00 2015-11-17 00:01:24.409 321 11102.86 252.57 54660.02 88888.00 2015-11-17 00:01:24.909 321 11102.89 252.60 54660.00 88888.00 2015-11-17 00:01:25.409 321 11102.97 252.63 54659.95 88888.00 2015-11-17 00:01:25.909 321 11103.11 252.68 54660.00 88888.00 2015-11-17 00:01:26.409 321 11103.08 252.68 54659.96 88888.00 2015-11-17 00:01:26.909 321 11103.01 252.71 54660.04 88888.00 2015-11-17 00:01:27.409 321 11103.01 252.71 54660.05 88888.00 2015-11-17 00:01:27.909 321 11103.03 252.78 54660.01 88888.00 2015-11-17 00:01:28.409 321 11102.99 252.84 54660.04 88888.00 2015-11-17 00:01:28.909 321 11103.00 252.82 54659.98 88888.00 2015-11-17 00:01:29.409 321 11103.03 252.82 54659.96 88888.00 2015-11-17 00:01:29.909 321 11103.00 252.84 54659.98 88888.00 2015-11-17 00:01:30.409 321 11103.00 252.81 54659.94 88888.00 2015-11-17 00:01:30.909 321 11103.05 252.88 54659.97 88888.00 2015-11-17 00:01:31.409 321 11103.05 252.95 54660.01 88888.00 2015-11-17 00:01:31.909 321 11102.99 252.96 54660.05 88888.00 2015-11-17 00:01:32.409 321 11102.92 252.92 54660.09 88888.00 2015-11-17 00:01:32.909 321 11102.92 252.93 54660.12 88888.00 2015-11-17 00:01:33.409 321 11102.95 253.01 54660.10 88888.00 2015-11-17 00:01:33.909 321 11102.86 252.96 54659.84 88888.00 2015-11-17 00:01:34.409 321 11102.91 252.95 54659.88 88888.00 2015-11-17 00:01:34.909 321 11102.96 252.97 54659.92 88888.00 2015-11-17 00:01:35.409 321 11102.95 252.99 54659.87 88888.00 2015-11-17 00:01:35.909 321 11102.91 253.05 54659.89 88888.00 2015-11-17 00:01:36.409 321 11102.94 253.03 54659.97 88888.00 2015-11-17 00:01:36.909 321 11103.01 253.03 54659.97 88888.00 2015-11-17 00:01:37.409 321 11102.99 253.02 54660.00 88888.00 2015-11-17 00:01:37.909 321 11102.99 252.99 54660.02 88888.00 2015-11-17 00:01:38.409 321 11103.10 252.98 54660.11 88888.00 2015-11-17 00:01:38.909 321 11103.12 252.95 54660.15 88888.00 2015-11-17 00:01:39.409 321 11103.01 253.02 54660.13 88888.00 2015-11-17 00:01:39.909 321 11103.00 253.05 54660.12 88888.00 2015-11-17 00:01:40.409 321 11103.05 253.09 54660.12 88888.00 2015-11-17 00:01:40.909 321 11103.12 253.11 54660.24 88888.00 2015-11-17 00:01:41.409 321 11103.07 253.11 54660.20 88888.00 2015-11-17 00:01:41.909 321 11103.07 253.10 54660.18 88888.00 2015-11-17 00:01:42.409 321 11103.08 253.10 54660.15 88888.00 2015-11-17 00:01:42.909 321 11103.01 253.07 54660.19 88888.00 2015-11-17 00:01:43.409 321 11102.96 253.09 54660.12 88888.00 2015-11-17 00:01:43.909 321 11103.05 253.07 54660.11 88888.00 2015-11-17 00:01:44.409 321 11103.03 253.14 54660.11 88888.00 2015-11-17 00:01:44.909 321 11103.05 253.14 54660.14 88888.00 2015-11-17 00:01:45.409 321 11103.16 253.19 54660.20 88888.00 2015-11-17 00:01:45.909 321 11103.20 253.22 54660.26 88888.00 2015-11-17 00:01:46.409 321 11103.16 253.24 54660.28 88888.00 2015-11-17 00:01:46.909 321 11103.16 253.22 54660.24 88888.00 2015-11-17 00:01:47.409 321 11103.21 253.29 54660.31 88888.00 2015-11-17 00:01:47.909 321 11103.28 253.31 54660.33 88888.00 2015-11-17 00:01:48.409 321 11103.26 253.29 54660.27 88888.00 2015-11-17 00:01:48.909 321 11103.22 253.30 54660.19 88888.00 2015-11-17 00:01:49.409 321 11103.25 253.38 54660.20 88888.00 2015-11-17 00:01:49.909 321 11103.20 253.37 54660.23 88888.00 2015-11-17 00:01:50.409 321 11103.15 253.37 54660.19 88888.00 2015-11-17 00:01:50.909 321 11103.21 253.38 54660.24 88888.00 2015-11-17 00:01:51.409 321 11103.26 253.43 54660.32 88888.00 2015-11-17 00:01:51.909 321 11103.22 253.43 54660.31 88888.00 2015-11-17 00:01:52.409 321 11103.15 253.41 54660.28 88888.00 2015-11-17 00:01:52.909 321 11103.21 253.45 54660.22 88888.00 2015-11-17 00:01:53.409 321 11103.23 253.53 54660.31 88888.00 2015-11-17 00:01:53.909 321 11103.18 253.53 54660.33 88888.00 2015-11-17 00:01:54.409 321 11103.25 253.58 54660.46 88888.00 2015-11-17 00:01:54.909 321 11103.26 253.58 54660.45 88888.00 2015-11-17 00:01:55.409 321 11103.25 253.60 54660.48 88888.00 2015-11-17 00:01:55.909 321 11103.22 253.63 54660.46 88888.00 2015-11-17 00:01:56.409 321 11103.26 253.66 54660.47 88888.00 2015-11-17 00:01:56.909 321 11103.22 253.68 54660.44 88888.00 2015-11-17 00:01:57.409 321 11103.29 253.75 54660.41 88888.00 2015-11-17 00:01:57.909 321 11103.38 253.81 54660.44 88888.00 2015-11-17 00:01:58.409 321 11103.39 253.79 54660.44 88888.00 2015-11-17 00:01:58.909 321 11103.47 253.77 54660.45 88888.00 2015-11-17 00:01:59.409 321 11103.65 253.79 54660.44 88888.00 2015-11-17 00:01:59.909 321 11103.73 253.90 54660.41 88888.00 2015-11-17 00:02:00.409 321 11103.75 253.97 54660.39 88888.00 2015-11-17 00:02:00.909 321 11103.81 253.96 54660.44 88888.00 2015-11-17 00:02:01.409 321 11103.94 253.95 54660.55 88888.00 2015-11-17 00:02:01.909 321 11103.90 253.97 54660.58 88888.00 2015-11-17 00:02:02.409 321 11103.93 254.00 54660.47 88888.00 2015-11-17 00:02:02.909 321 11103.91 254.08 54660.39 88888.00 2015-11-17 00:02:03.409 321 11104.00 254.09 54660.36 88888.00 2015-11-17 00:02:03.909 321 11104.05 254.16 54660.35 88888.00 2015-11-17 00:02:04.409 321 11104.09 254.19 54660.29 88888.00 2015-11-17 00:02:04.909 321 11104.10 254.22 54660.35 88888.00 2015-11-17 00:02:05.409 321 11104.10 254.24 54660.31 88888.00 2015-11-17 00:02:05.909 321 11104.21 254.23 54660.39 88888.00 2015-11-17 00:02:06.409 321 11104.27 254.26 54660.44 88888.00 2015-11-17 00:02:06.909 321 11104.28 254.32 54660.40 88888.00 2015-11-17 00:02:07.409 321 11104.31 254.34 54660.40 88888.00 2015-11-17 00:02:07.909 321 11104.27 254.37 54660.49 88888.00 2015-11-17 00:02:08.409 321 11104.44 254.26 54660.56 88888.00 2015-11-17 00:02:08.909 321 11104.58 254.29 54660.56 88888.00 2015-11-17 00:02:09.409 321 11104.61 254.22 54660.50 88888.00 2015-11-17 00:02:09.909 321 11104.64 254.17 54660.42 88888.00 2015-11-17 00:02:10.409 321 11104.61 254.13 54660.36 88888.00 2015-11-17 00:02:10.909 321 11104.63 254.11 54660.50 88888.00 2015-11-17 00:02:11.409 321 11104.61 254.12 54660.56 88888.00 2015-11-17 00:02:11.909 321 11104.67 254.02 54660.46 88888.00 2015-11-17 00:02:12.409 321 11104.74 254.02 54660.40 88888.00 2015-11-17 00:02:12.909 321 11104.67 254.04 54660.70 88888.00 2015-11-17 00:02:13.409 321 11104.62 253.98 54660.87 88888.00 2015-11-17 00:02:13.909 321 11104.68 253.97 54660.44 88888.00 2015-11-17 00:02:14.409 321 11104.78 254.02 54660.33 88888.00 2015-11-17 00:02:14.909 321 11104.83 253.99 54660.35 88888.00 2015-11-17 00:02:15.409 321 11104.83 253.96 54660.26 88888.00 2015-11-17 00:02:15.909 321 11104.91 253.97 54660.26 88888.00 2015-11-17 00:02:16.409 321 11104.99 254.02 54660.30 88888.00 2015-11-17 00:02:16.909 321 11105.01 254.06 54660.28 88888.00 2015-11-17 00:02:17.409 321 11104.89 254.11 54660.21 88888.00 2015-11-17 00:02:17.909 321 11104.91 254.11 54660.14 88888.00 2015-11-17 00:02:18.409 321 11104.91 254.13 54660.10 88888.00 2015-11-17 00:02:18.909 321 11104.89 254.14 54660.10 88888.00 2015-11-17 00:02:19.409 321 11104.89 254.19 54660.15 88888.00 2015-11-17 00:02:19.909 321 11104.86 254.21 54660.17 88888.00 2015-11-17 00:02:20.409 321 11104.82 254.30 54660.17 88888.00 2015-11-17 00:02:20.909 321 11104.86 254.34 54660.19 88888.00 2015-11-17 00:02:21.409 321 11104.94 254.37 54660.27 88888.00 2015-11-17 00:02:21.909 321 11104.94 254.38 54660.23 88888.00 2015-11-17 00:02:22.409 321 11104.98 254.41 54660.26 88888.00 2015-11-17 00:02:22.909 321 11105.01 254.48 54660.27 88888.00 2015-11-17 00:02:23.409 321 11105.05 254.48 54660.20 88888.00 2015-11-17 00:02:23.909 321 11105.01 254.49 54660.23 88888.00 2015-11-17 00:02:24.409 321 11104.98 254.54 54660.23 88888.00 2015-11-17 00:02:24.909 321 11104.94 254.57 54660.15 88888.00 2015-11-17 00:02:25.409 321 11104.89 254.61 54660.11 88888.00 2015-11-17 00:02:25.909 321 11104.96 254.61 54660.12 88888.00 2015-11-17 00:02:26.409 321 11104.89 254.56 54660.14 88888.00 2015-11-17 00:02:26.909 321 11104.88 254.61 54660.11 88888.00 2015-11-17 00:02:27.409 321 11104.89 254.66 54660.15 88888.00 2015-11-17 00:02:27.909 321 11104.88 254.72 54660.12 88888.00 2015-11-17 00:02:28.409 321 11104.83 254.73 54660.22 88888.00 2015-11-17 00:02:28.909 321 11104.83 254.67 54660.14 88888.00 2015-11-17 00:02:29.409 321 11104.91 254.70 54660.09 88888.00 2015-11-17 00:02:29.909 321 11104.96 254.74 54660.03 88888.00 2015-11-17 00:02:30.409 321 11105.00 254.76 54660.02 88888.00 2015-11-17 00:02:30.909 321 11104.94 254.79 54660.04 88888.00 2015-11-17 00:02:31.409 321 11104.90 254.81 54660.09 88888.00 2015-11-17 00:02:31.909 321 11104.82 254.84 54660.13 88888.00 2015-11-17 00:02:32.409 321 11104.80 254.81 54660.12 88888.00 2015-11-17 00:02:32.909 321 11104.82 254.80 54660.29 88888.00 2015-11-17 00:02:33.409 321 11104.79 254.80 54660.27 88888.00 2015-11-17 00:02:33.909 321 11104.74 254.82 54660.23 88888.00 2015-11-17 00:02:34.409 321 11104.67 254.80 54660.27 88888.00 2015-11-17 00:02:34.909 321 11104.64 254.82 54660.30 88888.00 2015-11-17 00:02:35.409 321 11104.59 254.81 54660.24 88888.00 2015-11-17 00:02:35.909 321 11104.61 254.81 54660.32 88888.00 2015-11-17 00:02:36.409 321 11104.61 254.80 54660.41 88888.00 2015-11-17 00:02:36.909 321 11104.61 254.82 54660.38 88888.00 2015-11-17 00:02:37.409 321 11104.63 254.82 54660.32 88888.00 2015-11-17 00:02:37.909 321 11104.64 254.79 54660.42 88888.00 2015-11-17 00:02:38.409 321 11104.56 254.79 54660.46 88888.00 2015-11-17 00:02:38.909 321 11104.48 254.78 54660.50 88888.00 2015-11-17 00:02:39.409 321 11104.49 254.78 54660.47 88888.00 2015-11-17 00:02:39.909 321 11104.59 254.75 54660.42 88888.00 2015-11-17 00:02:40.409 321 11104.67 254.80 54660.50 88888.00 2015-11-17 00:02:40.909 321 11104.63 254.78 54660.55 88888.00 2015-11-17 00:02:41.409 321 11104.57 254.82 54660.46 88888.00 2015-11-17 00:02:41.909 321 11104.54 254.82 54660.55 88888.00 2015-11-17 00:02:42.409 321 11104.52 254.82 54660.65 88888.00 2015-11-17 00:02:42.909 321 11104.54 254.84 54660.56 88888.00 2015-11-17 00:02:43.409 321 11104.58 254.79 54660.52 88888.00 2015-11-17 00:02:43.909 321 11104.59 254.78 54660.57 88888.00 2015-11-17 00:02:44.409 321 11104.64 254.81 54660.58 88888.00 2015-11-17 00:02:44.909 321 11104.59 254.79 54660.57 88888.00 2015-11-17 00:02:45.409 321 11104.52 254.81 54660.63 88888.00 2015-11-17 00:02:45.909 321 11104.49 254.79 54660.61 88888.00 2015-11-17 00:02:46.409 321 11104.53 254.80 54660.65 88888.00 2015-11-17 00:02:46.909 321 11104.59 254.82 54660.36 88888.00 2015-11-17 00:02:47.409 321 11104.63 254.76 54660.47 88888.00 2015-11-17 00:02:47.909 321 11104.54 254.73 54660.74 88888.00 2015-11-17 00:02:48.409 321 11104.51 254.80 54660.84 88888.00 2015-11-17 00:02:48.909 321 11104.48 254.85 54660.82 88888.00 2015-11-17 00:02:49.409 321 11104.48 254.83 54660.88 88888.00 2015-11-17 00:02:49.909 321 11104.52 254.83 54660.92 88888.00 2015-11-17 00:02:50.409 321 11104.53 254.80 54660.90 88888.00 2015-11-17 00:02:50.909 321 11104.47 254.80 54660.89 88888.00 2015-11-17 00:02:51.409 321 11104.46 254.78 54660.88 88888.00 2015-11-17 00:02:51.909 321 11104.48 254.75 54660.87 88888.00 2015-11-17 00:02:52.409 321 11104.51 254.76 54660.87 88888.00 2015-11-17 00:02:52.909 321 11104.57 254.72 54660.80 88888.00 2015-11-17 00:02:53.409 321 11104.53 254.75 54660.82 88888.00 2015-11-17 00:02:53.909 321 11104.57 254.74 54660.83 88888.00 2015-11-17 00:02:54.409 321 11104.58 254.76 54660.84 88888.00 2015-11-17 00:02:54.909 321 11104.58 254.79 54660.91 88888.00 2015-11-17 00:02:55.409 321 11104.59 254.78 54660.83 88888.00 2015-11-17 00:02:55.909 321 11104.57 254.74 54660.79 88888.00 2015-11-17 00:02:56.409 321 11104.58 254.78 54660.77 88888.00 2015-11-17 00:02:56.909 321 11104.59 254.73 54660.84 88888.00 2015-11-17 00:02:57.409 321 11104.64 254.74 54660.88 88888.00 2015-11-17 00:02:57.909 321 11104.68 254.73 54660.87 88888.00 2015-11-17 00:02:58.409 321 11104.59 254.71 54660.91 88888.00 2015-11-17 00:02:58.909 321 11104.57 254.73 54660.92 88888.00 2015-11-17 00:02:59.409 321 11104.63 254.76 54660.93 88888.00 2015-11-17 00:02:59.909 321 11104.63 254.74 54660.97 88888.00 2015-11-17 00:03:00.409 321 11104.59 254.70 54660.96 88888.00 2015-11-17 00:03:00.909 321 11104.56 254.68 54660.96 88888.00 2015-11-17 00:03:01.409 321 11104.58 254.74 54660.97 88888.00 2015-11-17 00:03:01.909 321 11104.62 254.76 54661.00 88888.00 2015-11-17 00:03:02.409 321 11104.62 254.78 54661.01 88888.00 2015-11-17 00:03:02.909 321 11104.56 254.79 54661.08 88888.00 2015-11-17 00:03:03.409 321 11104.49 254.75 54661.21 88888.00 2015-11-17 00:03:03.909 321 11104.49 254.80 54661.23 88888.00 2015-11-17 00:03:04.409 321 11104.49 254.82 54661.24 88888.00 2015-11-17 00:03:04.909 321 11104.42 254.83 54661.23 88888.00 2015-11-17 00:03:05.409 321 11104.43 254.79 54661.23 88888.00 2015-11-17 00:03:05.909 321 11104.54 254.84 54661.25 88888.00 2015-11-17 00:03:06.409 321 11104.54 254.84 54661.25 88888.00 2015-11-17 00:03:06.909 321 11104.47 254.82 54661.18 88888.00 2015-11-17 00:03:07.409 321 11104.49 254.81 54661.08 88888.00 2015-11-17 00:03:07.909 321 11104.47 254.81 54661.06 88888.00 2015-11-17 00:03:08.409 321 11104.54 254.80 54661.15 88888.00 2015-11-17 00:03:08.909 321 11104.54 254.87 54661.24 88888.00 2015-11-17 00:03:09.409 321 11104.44 254.79 54661.20 88888.00 2015-11-17 00:03:09.909 321 11104.41 254.79 54661.24 88888.00 2015-11-17 00:03:10.409 321 11104.46 254.87 54661.29 88888.00 2015-11-17 00:03:10.909 321 11104.52 254.83 54661.31 88888.00 2015-11-17 00:03:11.409 321 11104.49 254.84 54661.41 88888.00 2015-11-17 00:03:11.909 321 11104.54 254.80 54661.33 88888.00 2015-11-17 00:03:12.409 321 11104.64 254.80 54661.28 88888.00 2015-11-17 00:03:12.909 321 11104.69 254.81 54661.24 88888.00 2015-11-17 00:03:13.409 321 11104.73 254.76 54661.36 88888.00 2015-11-17 00:03:13.909 321 11104.73 254.80 54661.33 88888.00 2015-11-17 00:03:14.409 321 11104.83 254.80 54661.26 88888.00 2015-11-17 00:03:14.909 321 11104.82 254.79 54661.33 88888.00 2015-11-17 00:03:15.409 321 11104.82 254.79 54661.40 88888.00 2015-11-17 00:03:15.909 321 11104.80 254.85 54661.37 88888.00 2015-11-17 00:03:16.409 321 11104.89 254.83 54661.43 88888.00 2015-11-17 00:03:16.909 321 11104.98 254.80 54661.40 88888.00 2015-11-17 00:03:17.409 321 11104.95 254.83 54661.33 88888.00 2015-11-17 00:03:17.909 321 11104.93 254.87 54661.36 88888.00 2015-11-17 00:03:18.409 321 11105.03 254.85 54661.41 88888.00 2015-11-17 00:03:18.909 321 11105.04 254.80 54661.50 88888.00 2015-11-17 00:03:19.409 321 11104.99 254.83 54661.61 88888.00 2015-11-17 00:03:19.909 321 11105.03 254.80 54661.67 88888.00 2015-11-17 00:03:20.409 321 11105.09 254.83 54661.71 88888.00 2015-11-17 00:03:20.909 321 11105.15 254.85 54661.69 88888.00 2015-11-17 00:03:21.409 321 11105.22 254.83 54661.54 88888.00 2015-11-17 00:03:21.909 321 11105.24 254.83 54661.42 88888.00 2015-11-17 00:03:22.409 321 11105.25 254.83 54661.26 88888.00 2015-11-17 00:03:22.909 321 11105.27 254.84 54661.16 88888.00 2015-11-17 00:03:23.409 321 11105.36 254.83 54661.23 88888.00 2015-11-17 00:03:23.909 321 11105.37 254.80 54661.18 88888.00 2015-11-17 00:03:24.409 321 11105.46 254.84 54661.14 88888.00 2015-11-17 00:03:24.909 321 11105.48 254.89 54661.17 88888.00 2015-11-17 00:03:25.409 321 11105.52 254.90 54661.14 88888.00 2015-11-17 00:03:25.909 321 11105.48 254.89 54661.09 88888.00 2015-11-17 00:03:26.409 321 11105.52 254.88 54661.03 88888.00 2015-11-17 00:03:26.909 321 11105.57 254.88 54661.02 88888.00 2015-11-17 00:03:27.409 321 11105.56 254.84 54660.99 88888.00 2015-11-17 00:03:27.909 321 11105.61 254.85 54661.08 88888.00 2015-11-17 00:03:28.409 321 11105.64 254.91 54661.01 88888.00 2015-11-17 00:03:28.909 321 11105.68 254.92 54661.06 88888.00 2015-11-17 00:03:29.409 321 11105.71 254.89 54661.10 88888.00 2015-11-17 00:03:29.909 321 11105.74 254.89 54661.11 88888.00 2015-11-17 00:03:30.409 321 11105.67 254.82 54661.14 88888.00 2015-11-17 00:03:30.909 321 11105.69 254.87 54661.11 88888.00 2015-11-17 00:03:31.409 321 11105.68 254.89 54661.03 88888.00 2015-11-17 00:03:31.909 321 11105.64 254.84 54661.05 88888.00 2015-11-17 00:03:32.409 321 11105.69 254.80 54660.96 88888.00 2015-11-17 00:03:32.909 321 11105.71 254.82 54661.00 88888.00 2015-11-17 00:03:33.409 321 11105.80 254.87 54661.01 88888.00 2015-11-17 00:03:33.909 321 11105.83 254.87 54661.05 88888.00 2015-11-17 00:03:34.409 321 11105.88 254.84 54661.17 88888.00 2015-11-17 00:03:34.909 321 11105.90 254.84 54661.27 88888.00 2015-11-17 00:03:35.409 321 11105.90 254.79 54661.18 88888.00 2015-11-17 00:03:35.909 321 11105.89 254.81 54661.18 88888.00 2015-11-17 00:03:36.409 321 11105.90 254.80 54661.24 88888.00 2015-11-17 00:03:36.909 321 11105.95 254.83 54661.21 88888.00 2015-11-17 00:03:37.409 321 11105.97 254.84 54661.15 88888.00 2015-11-17 00:03:37.909 321 11105.95 254.83 54661.23 88888.00 2015-11-17 00:03:38.409 321 11105.95 254.85 54661.25 88888.00 2015-11-17 00:03:38.909 321 11105.99 254.87 54661.17 88888.00 2015-11-17 00:03:39.409 321 11105.97 254.87 54661.19 88888.00 2015-11-17 00:03:39.909 321 11105.97 254.88 54661.14 88888.00 2015-11-17 00:03:40.409 321 11106.05 254.84 54661.15 88888.00 2015-11-17 00:03:40.909 321 11106.03 254.83 54661.19 88888.00 2015-11-17 00:03:41.409 321 11106.00 254.88 54661.23 88888.00 2015-11-17 00:03:41.909 321 11106.08 254.85 54661.26 88888.00 2015-11-17 00:03:42.409 321 11106.21 254.87 54661.25 88888.00 2015-11-17 00:03:42.909 321 11106.26 254.88 54661.32 88888.00 2015-11-17 00:03:43.409 321 11106.24 254.84 54661.35 88888.00 2015-11-17 00:03:43.909 321 11106.25 254.85 54661.32 88888.00 2015-11-17 00:03:44.409 321 11106.35 254.87 54661.23 88888.00 2015-11-17 00:03:44.909 321 11106.32 254.85 54661.28 88888.00 2015-11-17 00:03:45.409 321 11106.35 254.87 54661.31 88888.00 2015-11-17 00:03:45.909 321 11106.37 254.88 54661.32 88888.00 2015-11-17 00:03:46.409 321 11106.36 254.92 54661.36 88888.00 2015-11-17 00:03:46.909 321 11106.39 254.91 54661.33 88888.00 2015-11-17 00:03:47.409 321 11106.37 254.87 54661.24 88888.00 2015-11-17 00:03:47.909 321 11106.37 254.85 54661.32 88888.00 2015-11-17 00:03:48.409 321 11106.40 254.84 54661.27 88888.00 2015-11-17 00:03:48.909 321 11106.41 254.89 54661.21 88888.00 2015-11-17 00:03:49.409 321 11106.41 254.89 54661.27 88888.00 2015-11-17 00:03:49.909 321 11106.48 254.90 54661.23 88888.00 2015-11-17 00:03:50.409 321 11106.45 254.91 54661.23 88888.00 2015-11-17 00:03:50.909 321 11106.46 254.89 54661.23 88888.00 2015-11-17 00:03:51.409 321 11106.45 254.83 54661.25 88888.00 2015-11-17 00:03:51.909 321 11106.51 254.90 54661.26 88888.00 2015-11-17 00:03:52.409 321 11106.61 254.93 54661.32 88888.00 2015-11-17 00:03:52.909 321 11106.63 254.92 54661.29 88888.00 2015-11-17 00:03:53.409 321 11106.63 254.93 54661.27 88888.00 2015-11-17 00:03:53.909 321 11106.67 254.95 54661.44 88888.00 2015-11-17 00:03:54.409 321 11106.73 254.96 54661.42 88888.00 2015-11-17 00:03:54.909 321 11106.77 254.91 54661.37 88888.00 2015-11-17 00:03:55.409 321 11106.77 254.90 54661.33 88888.00 2015-11-17 00:03:55.909 321 11106.73 254.91 54661.28 88888.00 2015-11-17 00:03:56.409 321 11106.71 254.87 54661.29 88888.00 2015-11-17 00:03:56.909 321 11106.73 254.87 54661.36 88888.00 2015-11-17 00:03:57.409 321 11106.73 254.87 54661.33 88888.00 2015-11-17 00:03:57.909 321 11106.82 254.87 54661.33 88888.00 2015-11-17 00:03:58.409 321 11106.78 254.79 54661.31 88888.00 2015-11-17 00:03:58.909 321 11106.79 254.81 54661.17 88888.00 2015-11-17 00:03:59.409 321 11106.78 254.83 54661.20 88888.00 2015-11-17 00:03:59.909 321 11106.78 254.83 54661.23 88888.00 2015-11-17 00:04:00.409 321 11106.76 254.84 54661.24 88888.00 2015-11-17 00:04:00.909 321 11106.76 254.84 54661.28 88888.00 2015-11-17 00:04:01.409 321 11106.74 254.83 54661.29 88888.00 2015-11-17 00:04:01.909 321 11106.76 254.84 54661.31 88888.00 2015-11-17 00:04:02.409 321 11106.78 254.88 54661.31 88888.00 2015-11-17 00:04:02.909 321 11106.74 254.89 54661.37 88888.00 2015-11-17 00:04:03.409 321 11106.76 254.82 54661.34 88888.00 2015-11-17 00:04:03.909 321 11106.79 254.76 54661.27 88888.00 2015-11-17 00:04:04.409 321 11106.82 254.78 54661.31 88888.00 2015-11-17 00:04:04.909 321 11106.84 254.74 54661.31 88888.00 2015-11-17 00:04:05.409 321 11106.87 254.72 54661.27 88888.00 2015-11-17 00:04:05.909 321 11106.81 254.68 54661.31 88888.00 2015-11-17 00:04:06.409 321 11106.81 254.78 54661.35 88888.00 2015-11-17 00:04:06.909 321 11106.81 254.71 54661.33 88888.00 2015-11-17 00:04:07.409 321 11106.84 254.65 54661.33 88888.00 2015-11-17 00:04:07.909 321 11106.81 254.62 54661.32 88888.00 2015-11-17 00:04:08.409 321 11106.81 254.64 54661.32 88888.00 2015-11-17 00:04:08.909 321 11106.82 254.57 54661.32 88888.00 2015-11-17 00:04:09.409 321 11106.89 254.57 54661.25 88888.00 2015-11-17 00:04:09.909 321 11106.87 254.57 54661.27 88888.00 2015-11-17 00:04:10.409 321 11106.88 254.54 54661.26 88888.00 2015-11-17 00:04:10.909 321 11106.86 254.54 54661.36 88888.00 2015-11-17 00:04:11.409 321 11106.83 254.48 54661.37 88888.00 2015-11-17 00:04:11.909 321 11106.83 254.42 54661.44 88888.00 2015-11-17 00:04:12.409 321 11106.82 254.45 54661.36 88888.00 2015-11-17 00:04:12.909 321 11106.84 254.49 54661.41 88888.00 2015-11-17 00:04:13.409 321 11106.87 254.47 54661.46 88888.00 2015-11-17 00:04:13.909 321 11106.84 254.44 54661.50 88888.00 2015-11-17 00:04:14.409 321 11106.79 254.37 54661.56 88888.00 2015-11-17 00:04:14.909 321 11106.86 254.34 54661.58 88888.00 2015-11-17 00:04:15.409 321 11106.87 254.29 54661.53 88888.00 2015-11-17 00:04:15.909 321 11106.91 254.28 54661.53 88888.00 2015-11-17 00:04:16.409 321 11106.94 254.25 54661.45 88888.00 2015-11-17 00:04:16.909 321 11106.97 254.21 54661.40 88888.00 2015-11-17 00:04:17.409 321 11106.95 254.12 54661.41 88888.00 2015-11-17 00:04:17.909 321 11106.95 254.04 54661.46 88888.00 2015-11-17 00:04:18.409 321 11107.02 254.04 54661.53 88888.00 2015-11-17 00:04:18.909 321 11107.07 254.02 54661.58 88888.00 2015-11-17 00:04:19.409 321 11107.16 254.00 54661.52 88888.00 2015-11-17 00:04:19.909 321 11107.26 254.05 54661.51 88888.00 2015-11-17 00:04:20.409 321 11107.40 254.03 54661.43 88888.00 2015-11-17 00:04:20.909 321 11107.40 254.05 54661.43 88888.00 2015-11-17 00:04:21.409 321 11107.49 254.12 54661.42 88888.00 2015-11-17 00:04:21.909 321 11107.56 254.21 54661.50 88888.00 2015-11-17 00:04:22.409 321 11107.52 254.32 54661.46 88888.00 2015-11-17 00:04:22.909 321 11107.54 254.37 54661.26 88888.00 2015-11-17 00:04:23.409 321 11107.50 254.44 54661.24 88888.00 2015-11-17 00:04:23.909 321 11107.46 254.53 54661.52 88888.00 2015-11-17 00:04:24.409 321 11107.42 254.51 54661.54 88888.00 2015-11-17 00:04:24.909 321 11107.38 254.53 54661.60 88888.00 2015-11-17 00:04:25.410 321 11107.38 254.56 54661.59 88888.00 2015-11-17 00:04:25.910 321 11107.34 254.55 54661.60 88888.00 2015-11-17 00:04:26.410 321 11107.33 254.59 54661.68 88888.00 2015-11-17 00:04:26.910 321 11107.26 254.62 54661.76 88888.00 2015-11-17 00:04:27.410 321 11107.25 254.61 54661.70 88888.00 2015-11-17 00:04:27.910 321 11107.14 254.65 54661.73 88888.00 2015-11-17 00:04:28.410 321 11107.09 254.66 54661.77 88888.00 2015-11-17 00:04:28.910 321 11107.05 254.58 54661.78 88888.00 2015-11-17 00:04:29.410 321 11107.03 254.57 54661.73 88888.00 2015-11-17 00:04:29.910 321 11107.00 254.57 54661.76 88888.00 2015-11-17 00:04:30.410 321 11106.99 254.56 54661.79 88888.00 2015-11-17 00:04:30.910 321 11106.88 254.53 54661.72 88888.00 2015-11-17 00:04:31.410 321 11106.83 254.50 54661.78 88888.00 2015-11-17 00:04:31.910 321 11106.77 254.48 54661.82 88888.00 2015-11-17 00:04:32.410 321 11106.76 254.42 54661.88 88888.00 2015-11-17 00:04:32.910 321 11106.77 254.34 54661.91 88888.00 2015-11-17 00:04:33.410 321 11106.78 254.31 54661.87 88888.00 2015-11-17 00:04:33.910 321 11106.81 254.22 54661.95 88888.00 2015-11-17 00:04:34.410 321 11106.74 254.17 54661.95 88888.00 2015-11-17 00:04:34.910 321 11106.82 254.20 54661.89 88888.00 2015-11-17 00:04:35.410 321 11106.73 254.15 54661.99 88888.00 2015-11-17 00:04:35.910 321 11106.68 254.07 54661.96 88888.00 2015-11-17 00:04:36.410 321 11106.67 254.00 54661.95 88888.00 2015-11-17 00:04:36.910 321 11106.58 253.95 54661.94 88888.00 2015-11-17 00:04:37.410 321 11106.60 253.86 54661.97 88888.00 2015-11-17 00:04:37.910 321 11106.58 253.86 54662.05 88888.00 2015-11-17 00:04:38.410 321 11106.53 253.86 54662.19 88888.00 2015-11-17 00:04:38.910 321 11106.52 253.80 54662.20 88888.00 2015-11-17 00:04:39.410 321 11106.55 253.79 54662.17 88888.00 2015-11-17 00:04:39.910 321 11106.56 253.73 54662.13 88888.00 2015-11-17 00:04:40.410 321 11106.53 253.71 54662.13 88888.00 2015-11-17 00:04:40.910 321 11106.50 253.70 54662.17 88888.00 2015-11-17 00:04:41.410 321 11106.46 253.72 54662.32 88888.00 2015-11-17 00:04:41.910 321 11106.45 253.63 54662.22 88888.00 2015-11-17 00:04:42.410 321 11106.44 253.55 54662.21 88888.00 2015-11-17 00:04:42.910 321 11106.52 253.53 54662.24 88888.00 2015-11-17 00:04:43.410 321 11106.57 253.53 54662.28 88888.00 2015-11-17 00:04:43.910 321 11106.48 253.45 54662.28 88888.00 2015-11-17 00:04:44.410 321 11106.36 253.40 54662.30 88888.00 2015-11-17 00:04:44.910 321 11106.32 253.37 54662.34 88888.00 2015-11-17 00:04:45.410 321 11106.36 253.37 54662.32 88888.00 2015-11-17 00:04:45.910 321 11106.36 253.33 54662.40 88888.00 2015-11-17 00:04:46.410 321 11106.47 253.35 54662.39 88888.00 2015-11-17 00:04:46.910 321 11106.44 253.31 54662.47 88888.00 2015-11-17 00:04:47.410 321 11106.34 253.27 54662.56 88888.00 2015-11-17 00:04:47.910 321 11106.29 253.20 54662.52 88888.00 2015-11-17 00:04:48.410 321 11106.36 253.15 54662.51 88888.00 2015-11-17 00:04:48.910 321 11106.39 253.13 54662.56 88888.00 2015-11-17 00:04:49.410 321 11106.44 253.07 54662.58 88888.00 2015-11-17 00:04:49.910 321 11106.37 253.07 54662.61 88888.00 2015-11-17 00:04:50.410 321 11106.41 253.07 54662.66 88888.00 2015-11-17 00:04:50.910 321 11106.45 253.02 54662.64 88888.00 2015-11-17 00:04:51.410 321 11106.40 252.98 54662.66 88888.00 2015-11-17 00:04:51.910 321 11106.34 252.93 54662.67 88888.00 2015-11-17 00:04:52.410 321 11106.40 252.88 54662.69 88888.00 2015-11-17 00:04:52.910 321 11106.46 252.85 54662.72 88888.00 2015-11-17 00:04:53.410 321 11106.48 252.82 54662.68 88888.00 2015-11-17 00:04:53.910 321 11106.44 252.79 54662.59 88888.00 2015-11-17 00:04:54.410 321 11106.42 252.75 54662.60 88888.00 2015-11-17 00:04:54.910 321 11106.57 252.77 54662.65 88888.00 2015-11-17 00:04:55.410 321 11106.61 252.75 54662.59 88888.00 2015-11-17 00:04:55.910 321 11106.61 252.71 54662.63 88888.00 2015-11-17 00:04:56.410 321 11106.57 252.71 54662.63 88888.00 2015-11-17 00:04:56.910 321 11106.53 252.64 54662.74 88888.00 2015-11-17 00:04:57.410 321 11106.55 252.63 54662.67 88888.00 2015-11-17 00:04:57.910 321 11106.68 252.63 54662.61 88888.00 2015-11-17 00:04:58.410 321 11106.76 252.57 54662.65 88888.00 2015-11-17 00:04:58.910 321 11106.68 252.50 54662.65 88888.00 2015-11-17 00:04:59.410 321 11106.65 252.43 54662.66 88888.00 2015-11-17 00:04:59.910 321 11106.61 252.46 54662.65 88888.00 2015-11-17 00:05:00.410 321 11106.63 252.44 54662.65 88888.00 2015-11-17 00:05:00.910 321 11106.77 252.40 54662.60 88888.00 2015-11-17 00:05:01.410 321 11106.82 252.37 54662.64 88888.00 2015-11-17 00:05:01.910 321 11106.81 252.42 54662.72 88888.00 2015-11-17 00:05:02.410 321 11106.74 252.33 54662.67 88888.00 2015-11-17 00:05:02.910 321 11106.77 252.28 54662.51 88888.00 2015-11-17 00:05:03.410 321 11106.79 252.31 54662.48 88888.00 2015-11-17 00:05:03.910 321 11106.86 252.27 54662.74 88888.00 2015-11-17 00:05:04.410 321 11106.87 252.20 54662.76 88888.00 2015-11-17 00:05:04.910 321 11106.82 252.18 54662.76 88888.00 2015-11-17 00:05:05.410 321 11106.79 252.13 54662.77 88888.00 2015-11-17 00:05:05.910 321 11106.78 252.10 54662.81 88888.00 2015-11-17 00:05:06.410 321 11106.73 252.13 54662.82 88888.00 2015-11-17 00:05:06.910 321 11106.79 252.14 54662.77 88888.00 2015-11-17 00:05:07.410 321 11106.84 252.09 54662.72 88888.00 2015-11-17 00:05:07.910 321 11106.83 252.05 54662.74 88888.00 2015-11-17 00:05:08.410 321 11106.76 252.02 54662.74 88888.00 2015-11-17 00:05:08.910 321 11106.73 252.00 54662.72 88888.00 2015-11-17 00:05:09.410 321 11106.74 251.89 54662.72 88888.00 2015-11-17 00:05:09.910 321 11106.82 251.89 54662.69 88888.00 2015-11-17 00:05:10.410 321 11106.86 251.92 54662.75 88888.00 2015-11-17 00:05:10.910 321 11106.83 251.89 54662.77 88888.00 2015-11-17 00:05:11.410 321 11106.82 251.88 54662.66 88888.00 2015-11-17 00:05:11.910 321 11106.78 251.86 54662.60 88888.00 2015-11-17 00:05:12.410 321 11106.77 251.79 54662.64 88888.00 2015-11-17 00:05:12.910 321 11106.79 251.77 54662.67 88888.00 2015-11-17 00:05:13.410 321 11106.93 251.76 54662.65 88888.00 2015-11-17 00:05:13.910 321 11106.92 251.75 54662.63 88888.00 2015-11-17 00:05:14.410 321 11106.84 251.76 54662.67 88888.00 2015-11-17 00:05:14.910 321 11106.89 251.68 54662.58 88888.00 2015-11-17 00:05:15.410 321 11106.84 251.61 54662.54 88888.00 2015-11-17 00:05:15.910 321 11106.95 251.62 54662.52 88888.00 2015-11-17 00:05:16.410 321 11106.99 251.55 54662.55 88888.00 2015-11-17 00:05:16.910 321 11106.95 251.53 54662.59 88888.00 2015-11-17 00:05:17.410 321 11106.88 251.54 54662.59 88888.00 2015-11-17 00:05:17.910 321 11106.84 251.51 54662.47 88888.00 2015-11-17 00:05:18.410 321 11106.84 251.51 54662.42 88888.00 2015-11-17 00:05:18.910 321 11106.86 251.55 54662.41 88888.00 2015-11-17 00:05:19.410 321 11106.93 251.50 54662.40 88888.00 2015-11-17 00:05:19.910 321 11106.94 251.44 54662.41 88888.00 2015-11-17 00:05:20.410 321 11106.94 251.41 54662.47 88888.00 2015-11-17 00:05:20.910 321 11106.89 251.37 54662.46 88888.00 2015-11-17 00:05:21.410 321 11106.87 251.33 54662.41 88888.00 2015-11-17 00:05:21.910 321 11106.87 251.25 54662.47 88888.00 2015-11-17 00:05:22.410 321 11106.88 251.29 54662.48 88888.00 2015-11-17 00:05:22.910 321 11106.98 251.32 54662.49 88888.00 2015-11-17 00:05:23.410 321 11107.02 251.21 54662.51 88888.00 2015-11-17 00:05:23.910 321 11107.04 251.20 54662.46 88888.00 2015-11-17 00:05:24.410 321 11107.05 251.21 54662.38 88888.00 2015-11-17 00:05:24.910 321 11107.08 251.21 54662.42 88888.00 2015-11-17 00:05:25.410 321 11107.04 251.20 54662.35 88888.00 2015-11-17 00:05:25.910 321 11107.05 251.21 54662.33 88888.00 2015-11-17 00:05:26.410 321 11107.07 251.16 54662.21 88888.00 2015-11-17 00:05:26.910 321 11107.02 251.13 54662.30 88888.00 2015-11-17 00:05:27.410 321 11106.97 251.12 54662.26 88888.00 2015-11-17 00:05:27.910 321 11106.97 251.08 54661.99 88888.00 2015-11-17 00:05:28.410 321 11107.00 251.05 54661.87 88888.00 2015-11-17 00:05:28.910 321 11106.98 251.07 54662.32 88888.00 2015-11-17 00:05:29.410 321 11107.07 251.02 54662.42 88888.00 2015-11-17 00:05:29.910 321 11107.07 250.98 54662.40 88888.00 2015-11-17 00:05:30.410 321 11107.05 250.96 54662.33 88888.00 2015-11-17 00:05:30.910 321 11107.08 250.93 54662.32 88888.00 2015-11-17 00:05:31.410 321 11107.04 250.84 54662.40 88888.00 2015-11-17 00:05:31.910 321 11107.05 250.79 54662.38 88888.00 2015-11-17 00:05:32.410 321 11107.07 250.79 54662.34 88888.00 2015-11-17 00:05:32.910 321 11107.07 250.76 54662.39 88888.00 2015-11-17 00:05:33.410 321 11107.04 250.73 54662.33 88888.00 2015-11-17 00:05:33.910 321 11107.02 250.68 54662.26 88888.00 2015-11-17 00:05:34.410 321 11107.04 250.65 54662.25 88888.00 2015-11-17 00:05:34.910 321 11107.05 250.62 54662.26 88888.00 2015-11-17 00:05:35.410 321 11107.10 250.61 54662.24 88888.00 2015-11-17 00:05:35.910 321 11107.12 250.50 54662.28 88888.00 2015-11-17 00:05:36.410 321 11107.18 250.45 54662.29 88888.00 2015-11-17 00:05:36.910 321 11107.19 250.41 54662.28 88888.00 2015-11-17 00:05:37.410 321 11107.19 250.37 54662.24 88888.00 2015-11-17 00:05:37.910 321 11107.26 250.34 54662.23 88888.00 2015-11-17 00:05:38.410 321 11107.26 250.26 54662.25 88888.00 2015-11-17 00:05:38.910 321 11107.26 250.25 54662.28 88888.00 2015-11-17 00:05:39.410 321 11107.30 250.20 54662.29 88888.00 2015-11-17 00:05:39.910 321 11107.33 250.18 54662.26 88888.00 2015-11-17 00:05:40.410 321 11107.33 250.16 54662.31 88888.00 2015-11-17 00:05:40.910 321 11107.30 250.14 54662.31 88888.00 2015-11-17 00:05:41.410 321 11107.31 250.09 54662.26 88888.00 2015-11-17 00:05:41.910 321 11107.30 250.10 54662.33 88888.00 2015-11-17 00:05:42.410 321 11107.36 250.10 54662.38 88888.00 2015-11-17 00:05:42.910 321 11107.34 250.03 54662.38 88888.00 2015-11-17 00:05:43.410 321 11107.35 250.01 54662.38 88888.00 2015-11-17 00:05:43.910 321 11107.41 250.03 54662.42 88888.00 2015-11-17 00:05:44.410 321 11107.51 250.03 54662.39 88888.00 2015-11-17 00:05:44.910 321 11107.54 250.01 54662.34 88888.00 2015-11-17 00:05:45.410 321 11107.55 249.97 54662.32 88888.00 2015-11-17 00:05:45.910 321 11107.66 249.93 54662.34 88888.00 2015-11-17 00:05:46.410 321 11107.67 249.91 54662.29 88888.00 2015-11-17 00:05:46.910 321 11107.71 249.85 54662.28 88888.00 2015-11-17 00:05:47.410 321 11107.76 249.82 54662.23 88888.00 2015-11-17 00:05:47.910 321 11107.78 249.71 54662.19 88888.00 2015-11-17 00:05:48.410 321 11107.84 249.75 54662.15 88888.00 2015-11-17 00:05:48.910 321 11107.84 249.77 54662.16 88888.00 2015-11-17 00:05:49.410 321 11107.83 249.76 54662.13 88888.00 2015-11-17 00:05:49.910 321 11107.84 249.73 54662.13 88888.00 2015-11-17 00:05:50.410 321 11107.82 249.73 54662.20 88888.00 2015-11-17 00:05:50.910 321 11107.83 249.74 54662.19 88888.00 2015-11-17 00:05:51.410 321 11107.82 249.74 54662.24 88888.00 2015-11-17 00:05:51.910 321 11107.81 249.73 54662.11 88888.00 2015-11-17 00:05:52.410 321 11107.75 249.73 54662.04 88888.00 2015-11-17 00:05:52.910 321 11107.67 249.66 54661.99 88888.00 2015-11-17 00:05:53.410 321 11107.67 249.64 54662.00 88888.00 2015-11-17 00:05:53.910 321 11107.67 249.66 54662.04 88888.00 2015-11-17 00:05:54.410 321 11107.61 249.60 54661.96 88888.00 2015-11-17 00:05:54.910 321 11107.56 249.53 54661.97 88888.00 2015-11-17 00:05:55.410 321 11107.57 249.46 54661.94 88888.00 2015-11-17 00:05:55.910 321 11107.56 249.40 54661.93 88888.00 2015-11-17 00:05:56.410 321 11107.54 249.41 54661.95 88888.00 2015-11-17 00:05:56.910 321 11107.56 249.46 54661.98 88888.00 2015-11-17 00:05:57.410 321 11107.59 249.42 54661.97 88888.00 2015-11-17 00:05:57.910 321 11107.65 249.38 54661.99 88888.00 2015-11-17 00:05:58.410 321 11107.68 249.31 54662.06 88888.00 2015-11-17 00:05:58.910 321 11107.73 249.25 54662.05 88888.00 2015-11-17 00:05:59.410 321 11107.68 249.24 54662.05 88888.00 2015-11-17 00:05:59.910 321 11107.72 249.24 54662.08 88888.00 2015-11-17 00:06:00.410 321 11107.76 249.17 54662.12 88888.00 2015-11-17 00:06:00.910 321 11107.76 249.17 54662.11 88888.00 2015-11-17 00:06:01.410 321 11107.86 249.18 54662.11 88888.00 2015-11-17 00:06:01.910 321 11107.86 249.13 54662.11 88888.00 2015-11-17 00:06:02.410 321 11107.83 249.08 54662.05 88888.00 2015-11-17 00:06:02.910 321 11107.86 249.04 54662.10 88888.00 2015-11-17 00:06:03.410 321 11107.84 249.01 54662.11 88888.00 2015-11-17 00:06:03.910 321 11107.80 249.05 54662.05 88888.00 2015-11-17 00:06:04.410 321 11107.81 249.01 54662.00 88888.00 2015-11-17 00:06:04.910 321 11107.86 248.98 54662.04 88888.00 2015-11-17 00:06:05.410 321 11107.84 248.99 54662.05 88888.00 2015-11-17 00:06:05.910 321 11107.88 248.97 54662.04 88888.00 2015-11-17 00:06:06.410 321 11107.88 248.97 54661.97 88888.00 2015-11-17 00:06:06.910 321 11107.88 248.96 54661.98 88888.00 2015-11-17 00:06:07.410 321 11107.86 248.92 54661.96 88888.00 2015-11-17 00:06:07.910 321 11107.86 248.92 54661.87 88888.00 2015-11-17 00:06:08.410 321 11107.89 248.92 54661.90 88888.00 2015-11-17 00:06:08.910 321 11107.97 248.91 54661.81 88888.00 2015-11-17 00:06:09.410 321 11107.98 248.88 54661.84 88888.00 2015-11-17 00:06:09.910 321 11107.99 248.88 54662.04 88888.00 2015-11-17 00:06:10.410 321 11107.94 248.90 54662.07 88888.00 2015-11-17 00:06:10.910 321 11107.96 248.90 54661.99 88888.00 2015-11-17 00:06:11.410 321 11107.98 248.92 54661.91 88888.00 2015-11-17 00:06:11.910 321 11107.94 248.93 54661.93 88888.00 2015-11-17 00:06:12.410 321 11107.93 248.96 54661.88 88888.00 2015-11-17 00:06:12.910 321 11107.92 248.92 54661.85 88888.00 2015-11-17 00:06:13.410 321 11107.86 248.87 54661.82 88888.00 2015-11-17 00:06:13.910 321 11107.89 248.80 54661.76 88888.00 2015-11-17 00:06:14.410 321 11107.86 248.88 54661.77 88888.00 2015-11-17 00:06:14.910 321 11107.87 248.89 54661.76 88888.00 2015-11-17 00:06:15.410 321 11107.93 248.81 54661.70 88888.00 2015-11-17 00:06:15.910 321 11107.97 248.79 54661.77 88888.00 2015-11-17 00:06:16.410 321 11108.02 248.79 54661.82 88888.00 2015-11-17 00:06:16.910 321 11108.07 248.83 54661.89 88888.00 2015-11-17 00:06:17.410 321 11108.07 248.81 54661.84 88888.00 2015-11-17 00:06:17.910 321 11108.06 248.80 54661.82 88888.00 2015-11-17 00:06:18.410 321 11108.07 248.75 54661.81 88888.00 2015-11-17 00:06:18.910 321 11108.04 248.76 54661.76 88888.00 2015-11-17 00:06:19.410 321 11108.04 248.73 54661.78 88888.00 2015-11-17 00:06:19.910 321 11108.02 248.70 54661.80 88888.00 2015-11-17 00:06:20.410 321 11108.09 248.70 54661.77 88888.00 2015-11-17 00:06:20.910 321 11108.17 248.67 54661.76 88888.00 2015-11-17 00:06:21.410 321 11108.17 248.64 54661.73 88888.00 2015-11-17 00:06:21.910 321 11108.18 248.64 54661.63 88888.00 2015-11-17 00:06:22.410 321 11108.17 248.64 54661.53 88888.00 2015-11-17 00:06:22.910 321 11108.10 248.62 54661.67 88888.00 2015-11-17 00:06:23.410 321 11108.06 248.63 54661.71 88888.00 2015-11-17 00:06:23.910 321 11108.04 248.67 54661.69 88888.00 2015-11-17 00:06:24.410 321 11108.06 248.67 54661.68 88888.00 2015-11-17 00:06:24.910 321 11108.12 248.67 54661.67 88888.00 2015-11-17 00:06:25.410 321 11108.14 248.65 54661.67 88888.00 2015-11-17 00:06:25.910 321 11108.18 248.64 54661.61 88888.00 2015-11-17 00:06:26.410 321 11108.23 248.59 54661.58 88888.00 2015-11-17 00:06:26.910 321 11108.25 248.55 54661.59 88888.00 2015-11-17 00:06:27.410 321 11108.18 248.56 54661.60 88888.00 2015-11-17 00:06:27.910 321 11108.19 248.53 54661.49 88888.00 2015-11-17 00:06:28.410 321 11108.14 248.51 54661.61 88888.00 2015-11-17 00:06:28.910 321 11108.18 248.48 54661.60 88888.00 2015-11-17 00:06:29.410 321 11108.19 248.47 54661.62 88888.00 2015-11-17 00:06:29.910 321 11108.19 248.39 54661.68 88888.00 2015-11-17 00:06:30.410 321 11108.17 248.34 54661.70 88888.00 2015-11-17 00:06:30.910 321 11108.15 248.33 54661.70 88888.00 2015-11-17 00:06:31.410 321 11108.20 248.36 54661.70 88888.00 2015-11-17 00:06:31.910 321 11108.25 248.36 54661.63 88888.00 2015-11-17 00:06:32.410 321 11108.30 248.32 54661.61 88888.00 2015-11-17 00:06:32.910 321 11108.30 248.36 54661.59 88888.00 2015-11-17 00:06:33.410 321 11108.34 248.34 54661.46 88888.00 2015-11-17 00:06:33.910 321 11108.27 248.31 54661.59 88888.00 2015-11-17 00:06:34.410 321 11108.33 248.30 54661.58 88888.00 2015-11-17 00:06:34.910 321 11108.41 248.24 54661.53 88888.00 2015-11-17 00:06:35.410 321 11108.38 248.20 54661.50 88888.00 2015-11-17 00:06:35.910 321 11108.40 248.19 54661.47 88888.00 2015-11-17 00:06:36.410 321 11108.44 248.19 54661.44 88888.00 2015-11-17 00:06:36.910 321 11108.46 248.19 54661.44 88888.00 2015-11-17 00:06:37.410 321 11108.50 248.11 54661.60 88888.00 2015-11-17 00:06:37.910 321 11108.54 248.08 54661.60 88888.00 2015-11-17 00:06:38.410 321 11108.57 248.01 54661.62 88888.00 2015-11-17 00:06:38.910 321 11108.64 247.96 54661.62 88888.00 2015-11-17 00:06:39.410 321 11108.74 247.87 54661.60 88888.00 2015-11-17 00:06:39.910 321 11108.77 247.87 54661.51 88888.00 2015-11-17 00:06:40.410 321 11108.75 247.88 54661.53 88888.00 2015-11-17 00:06:40.910 321 11108.75 247.78 54661.54 88888.00 2015-11-17 00:06:41.410 321 11108.80 247.74 54661.52 88888.00 2015-11-17 00:06:41.910 321 11108.95 247.72 54661.50 88888.00 2015-11-17 00:06:42.410 321 11108.92 247.69 54661.37 88888.00 2015-11-17 00:06:42.910 321 11108.88 247.66 54661.43 88888.00 2015-11-17 00:06:43.410 321 11108.95 247.64 54661.31 88888.00 2015-11-17 00:06:43.910 321 11108.95 247.65 54661.32 88888.00 2015-11-17 00:06:44.410 321 11108.95 247.58 54661.24 88888.00 2015-11-17 00:06:44.910 321 11108.96 247.53 54661.32 88888.00 2015-11-17 00:06:45.410 321 11108.99 247.47 54661.34 88888.00 2015-11-17 00:06:45.910 321 11108.97 247.46 54661.26 88888.00 2015-11-17 00:06:46.410 321 11108.99 247.45 54661.27 88888.00 2015-11-17 00:06:46.910 321 11109.02 247.47 54661.29 88888.00 2015-11-17 00:06:47.410 321 11108.96 247.45 54661.26 88888.00 2015-11-17 00:06:47.910 321 11108.96 247.43 54661.23 88888.00 2015-11-17 00:06:48.410 321 11109.06 247.37 54661.21 88888.00 2015-11-17 00:06:48.910 321 11109.07 247.35 54661.16 88888.00 2015-11-17 00:06:49.410 321 11109.04 247.31 54661.14 88888.00 2015-11-17 00:06:49.910 321 11109.06 247.37 54661.11 88888.00 2015-11-17 00:06:50.410 321 11109.03 247.36 54661.14 88888.00 2015-11-17 00:06:50.910 321 11108.96 247.28 54661.20 88888.00 2015-11-17 00:06:51.410 321 11108.95 247.29 54661.19 88888.00 2015-11-17 00:06:51.910 321 11108.97 247.35 54661.15 88888.00 2015-11-17 00:06:52.410 321 11108.93 247.29 54661.08 88888.00 2015-11-17 00:06:52.910 321 11108.90 247.25 54661.09 88888.00 2015-11-17 00:06:53.410 321 11108.93 247.23 54661.23 88888.00 2015-11-17 00:06:53.910 321 11108.93 247.20 54661.20 88888.00 2015-11-17 00:06:54.410 321 11108.91 247.21 54661.16 88888.00 2015-11-17 00:06:54.910 321 11108.98 247.22 54661.03 88888.00 2015-11-17 00:06:55.410 321 11109.02 247.12 54660.96 88888.00 2015-11-17 00:06:55.910 321 11108.98 247.11 54660.88 88888.00 2015-11-17 00:06:56.410 321 11108.99 247.12 54660.87 88888.00 2015-11-17 00:06:56.910 321 11109.04 247.06 54660.84 88888.00 2015-11-17 00:06:57.410 321 11108.98 247.03 54660.93 88888.00 2015-11-17 00:06:57.910 321 11108.98 247.06 54661.00 88888.00 2015-11-17 00:06:58.410 321 11108.97 247.05 54661.00 88888.00 2015-11-17 00:06:58.910 321 11108.99 246.97 54660.99 88888.00 2015-11-17 00:06:59.410 321 11109.04 246.97 54660.96 88888.00 2015-11-17 00:06:59.910 321 11109.08 246.96 54660.91 88888.00 2015-11-17 00:07:00.410 321 11109.02 246.88 54660.94 88888.00 2015-11-17 00:07:00.910 321 11109.07 246.80 54660.92 88888.00 2015-11-17 00:07:01.410 321 11109.19 246.78 54660.89 88888.00 2015-11-17 00:07:01.910 321 11109.18 246.84 54660.91 88888.00 2015-11-17 00:07:02.410 321 11109.21 246.81 54660.89 88888.00 2015-11-17 00:07:02.910 321 11109.24 246.78 54660.90 88888.00 2015-11-17 00:07:03.410 321 11109.23 246.74 54660.80 88888.00 2015-11-17 00:07:03.910 321 11109.23 246.77 54660.82 88888.00 2015-11-17 00:07:04.410 321 11109.24 246.71 54660.88 88888.00 2015-11-17 00:07:04.910 321 11109.27 246.69 54660.90 88888.00 2015-11-17 00:07:05.410 321 11109.33 246.69 54660.83 88888.00 2015-11-17 00:07:05.910 321 11109.32 246.68 54660.89 88888.00 2015-11-17 00:07:06.410 321 11109.40 246.67 54660.90 88888.00 2015-11-17 00:07:06.910 321 11109.40 246.59 54660.81 88888.00 2015-11-17 00:07:07.410 321 11109.33 246.53 54660.81 88888.00 2015-11-17 00:07:07.910 321 11109.37 246.59 54660.90 88888.00 2015-11-17 00:07:08.410 321 11109.38 246.56 54660.84 88888.00 2015-11-17 00:07:08.910 321 11109.37 246.47 54660.97 88888.00 2015-11-17 00:07:09.410 321 11109.45 246.42 54661.01 88888.00 2015-11-17 00:07:09.910 321 11109.38 246.40 54661.14 88888.00 2015-11-17 00:07:10.410 321 11109.42 246.39 54661.17 88888.00 2015-11-17 00:07:10.910 321 11109.45 246.39 54661.08 88888.00 2015-11-17 00:07:11.410 321 11109.44 246.35 54661.00 88888.00 2015-11-17 00:07:11.910 321 11109.54 246.30 54660.98 88888.00 2015-11-17 00:07:12.410 321 11109.55 246.28 54660.97 88888.00 2015-11-17 00:07:12.910 321 11109.53 246.28 54660.92 88888.00 2015-11-17 00:07:13.410 321 11109.58 246.22 54660.97 88888.00 2015-11-17 00:07:13.910 321 11109.61 246.21 54660.91 88888.00 2015-11-17 00:07:14.410 321 11109.65 246.21 54660.82 88888.00 2015-11-17 00:07:14.910 321 11109.58 246.26 54660.83 88888.00 2015-11-17 00:07:15.410 321 11109.64 246.26 54660.75 88888.00 2015-11-17 00:07:15.910 321 11109.60 246.23 54660.84 88888.00 2015-11-17 00:07:16.410 321 11109.55 246.25 54660.85 88888.00 2015-11-17 00:07:16.910 321 11109.54 246.21 54660.84 88888.00 2015-11-17 00:07:17.410 321 11109.50 246.14 54660.87 88888.00 2015-11-17 00:07:17.910 321 11109.54 246.10 54660.87 88888.00 2015-11-17 00:07:18.410 321 11109.51 246.11 54660.81 88888.00 2015-11-17 00:07:18.910 321 11109.46 246.09 54660.92 88888.00 2015-11-17 00:07:19.410 321 11109.46 246.09 54660.88 88888.00 2015-11-17 00:07:19.910 321 11109.46 246.03 54660.90 88888.00 2015-11-17 00:07:20.410 321 11109.53 246.00 54660.96 88888.00 2015-11-17 00:07:20.910 321 11109.49 246.00 54660.91 88888.00 2015-11-17 00:07:21.410 321 11109.50 245.95 54660.94 88888.00 2015-11-17 00:07:21.910 321 11109.51 245.89 54660.97 88888.00 2015-11-17 00:07:22.410 321 11109.50 245.92 54660.98 88888.00 2015-11-17 00:07:22.910 321 11109.54 245.92 54660.92 88888.00 2015-11-17 00:07:23.410 321 11109.49 245.88 54661.00 88888.00 2015-11-17 00:07:23.910 321 11109.53 245.84 54661.03 88888.00 2015-11-17 00:07:24.410 321 11109.56 245.77 54661.00 88888.00 2015-11-17 00:07:24.910 321 11109.59 245.78 54660.98 88888.00 2015-11-17 00:07:25.410 321 11109.56 245.75 54661.05 88888.00 2015-11-17 00:07:25.910 321 11109.48 245.71 54661.07 88888.00 2015-11-17 00:07:26.410 321 11109.51 245.68 54661.07 88888.00 2015-11-17 00:07:26.910 321 11109.51 245.62 54661.02 88888.00 2015-11-17 00:07:27.410 321 11109.58 245.55 54660.94 88888.00 2015-11-17 00:07:27.910 321 11109.55 245.53 54660.97 88888.00 2015-11-17 00:07:28.410 321 11109.56 245.51 54660.96 88888.00 2015-11-17 00:07:28.910 321 11109.60 245.47 54660.94 88888.00 2015-11-17 00:07:29.410 321 11109.55 245.42 54660.99 88888.00 2015-11-17 00:07:29.910 321 11109.56 245.38 54661.14 88888.00 2015-11-17 00:07:30.410 321 11109.61 245.38 54661.21 88888.00 2015-11-17 00:07:30.910 321 11109.63 245.38 54661.12 88888.00 2015-11-17 00:07:31.410 321 11109.61 245.38 54661.14 88888.00 2015-11-17 00:07:31.910 321 11109.56 245.35 54661.16 88888.00 2015-11-17 00:07:32.410 321 11109.63 245.28 54661.21 88888.00 2015-11-17 00:07:32.910 321 11109.58 245.28 54661.25 88888.00 2015-11-17 00:07:33.410 321 11109.54 245.29 54661.19 88888.00 2015-11-17 00:07:33.910 321 11109.55 245.26 54661.17 88888.00 2015-11-17 00:07:34.410 321 11109.51 245.25 54661.21 88888.00 2015-11-17 00:07:34.910 321 11109.54 245.16 54661.16 88888.00 2015-11-17 00:07:35.410 321 11109.53 245.11 54661.16 88888.00 2015-11-17 00:07:35.910 321 11109.53 245.13 54661.20 88888.00 2015-11-17 00:07:36.410 321 11109.53 245.13 54661.35 88888.00 2015-11-17 00:07:36.910 321 11109.45 245.10 54661.42 88888.00 2015-11-17 00:07:37.410 321 11109.48 245.03 54661.26 88888.00 2015-11-17 00:07:37.910 321 11109.53 245.02 54661.17 88888.00 2015-11-17 00:07:38.410 321 11109.50 245.03 54661.17 88888.00 2015-11-17 00:07:38.910 321 11109.54 245.01 54661.29 88888.00 2015-11-17 00:07:39.410 321 11109.48 244.99 54661.34 88888.00 2015-11-17 00:07:39.910 321 11109.46 244.98 54661.42 88888.00 2015-11-17 00:07:40.411 321 11109.55 245.05 54661.38 88888.00 2015-11-17 00:07:40.911 321 11109.55 245.03 54661.35 88888.00 2015-11-17 00:07:41.411 321 11109.54 245.00 54661.33 88888.00 2015-11-17 00:07:41.911 321 11109.55 244.99 54661.38 88888.00 2015-11-17 00:07:42.411 321 11109.55 244.95 54661.37 88888.00 2015-11-17 00:07:42.911 321 11109.63 244.94 54661.42 88888.00 2015-11-17 00:07:43.411 321 11109.59 244.85 54661.44 88888.00 2015-11-17 00:07:43.911 321 11109.64 244.87 54661.43 88888.00 2015-11-17 00:07:44.411 321 11109.66 244.87 54661.49 88888.00 2015-11-17 00:07:44.911 321 11109.70 244.85 54661.47 88888.00 2015-11-17 00:07:45.411 321 11109.72 244.86 54661.50 88888.00 2015-11-17 00:07:45.911 321 11109.77 244.79 54661.55 88888.00 2015-11-17 00:07:46.411 321 11109.72 244.76 54661.56 88888.00 2015-11-17 00:07:46.911 321 11109.74 244.73 54661.41 88888.00 2015-11-17 00:07:47.411 321 11109.81 244.70 54661.40 88888.00 2015-11-17 00:07:47.911 321 11109.84 244.70 54661.49 88888.00 2015-11-17 00:07:48.411 321 11109.91 244.67 54661.53 88888.00 2015-11-17 00:07:48.911 321 11109.91 244.65 54661.50 88888.00 2015-11-17 00:07:49.411 321 11109.87 244.61 54661.47 88888.00 2015-11-17 00:07:49.911 321 11109.96 244.54 54661.42 88888.00 2015-11-17 00:07:50.411 321 11109.97 244.52 54661.44 88888.00 2015-11-17 00:07:50.911 321 11110.01 244.48 54661.46 88888.00 2015-11-17 00:07:51.411 321 11110.06 244.45 54661.45 88888.00 2015-11-17 00:07:51.911 321 11110.03 244.45 54661.43 88888.00 2015-11-17 00:07:52.411 321 11110.12 244.42 54661.41 88888.00 2015-11-17 00:07:52.911 321 11110.14 244.40 54661.41 88888.00 2015-11-17 00:07:53.411 321 11110.11 244.42 54661.46 88888.00 2015-11-17 00:07:53.911 321 11110.14 244.41 54661.43 88888.00 2015-11-17 00:07:54.411 321 11110.17 244.41 54661.54 88888.00 2015-11-17 00:07:54.911 321 11110.26 244.36 54661.46 88888.00 2015-11-17 00:07:55.411 321 11110.23 244.33 54661.50 88888.00 2015-11-17 00:07:55.911 321 11110.17 244.32 54661.55 88888.00 2015-11-17 00:07:56.411 321 11110.23 244.32 54661.55 88888.00 2015-11-17 00:07:56.911 321 11110.16 244.33 54661.58 88888.00 2015-11-17 00:07:57.411 321 11110.14 244.29 54661.49 88888.00 2015-11-17 00:07:57.911 321 11110.21 244.29 54661.44 88888.00 2015-11-17 00:07:58.411 321 11110.22 244.28 54661.43 88888.00 2015-11-17 00:07:58.911 321 11110.26 244.31 54661.44 88888.00 2015-11-17 00:07:59.411 321 11110.23 244.29 54661.40 88888.00 2015-11-17 00:07:59.911 321 11110.33 244.33 54661.46 88888.00 2015-11-17 00:08:00.411 321 11110.28 244.25 54661.52 88888.00 2015-11-17 00:08:00.911 321 11110.32 244.20 54661.46 88888.00 2015-11-17 00:08:01.411 321 11110.32 244.20 54661.49 88888.00 2015-11-17 00:08:01.911 321 11110.38 244.24 54661.55 88888.00 2015-11-17 00:08:02.411 321 11110.45 244.23 54661.56 88888.00 2015-11-17 00:08:02.911 321 11110.42 244.18 54661.63 88888.00 2015-11-17 00:08:03.411 321 11110.52 244.16 54661.62 88888.00 2015-11-17 00:08:03.911 321 11110.53 244.17 54661.59 88888.00 2015-11-17 00:08:04.411 321 11110.59 244.18 54661.60 88888.00 2015-11-17 00:08:04.911 321 11110.60 244.18 54661.60 88888.00 2015-11-17 00:08:05.411 321 11110.64 244.24 54661.62 88888.00 2015-11-17 00:08:05.911 321 11110.64 244.22 54661.53 88888.00 2015-11-17 00:08:06.411 321 11110.66 244.20 54661.56 88888.00 2015-11-17 00:08:06.911 321 11110.71 244.18 54661.51 88888.00 2015-11-17 00:08:07.411 321 11110.76 244.17 54661.46 88888.00 2015-11-17 00:08:07.911 321 11110.84 244.17 54661.44 88888.00 2015-11-17 00:08:08.411 321 11110.87 244.10 54661.44 88888.00 2015-11-17 00:08:08.911 321 11110.89 244.16 54661.44 88888.00 2015-11-17 00:08:09.411 321 11110.91 244.22 54661.50 88888.00 2015-11-17 00:08:09.911 321 11110.99 244.18 54661.43 88888.00 2015-11-17 00:08:10.411 321 11111.07 244.09 54661.33 88888.00 2015-11-17 00:08:10.911 321 11111.02 244.09 54661.40 88888.00 2015-11-17 00:08:11.411 321 11111.06 244.10 54661.35 88888.00 2015-11-17 00:08:11.911 321 11111.11 244.14 54661.35 88888.00 2015-11-17 00:08:12.411 321 11111.06 244.15 54661.41 88888.00 2015-11-17 00:08:12.911 321 11111.11 244.15 54661.43 88888.00 2015-11-17 00:08:13.411 321 11111.13 244.11 54661.47 88888.00 2015-11-17 00:08:13.911 321 11111.21 244.18 54661.50 88888.00 2015-11-17 00:08:14.411 321 11111.21 244.18 54661.51 88888.00 2015-11-17 00:08:14.911 321 11111.17 244.14 54661.62 88888.00 2015-11-17 00:08:15.411 321 11111.16 244.11 54661.62 88888.00 2015-11-17 00:08:15.911 321 11111.21 244.12 54661.53 88888.00 2015-11-17 00:08:16.411 321 11111.20 244.11 54661.55 88888.00 2015-11-17 00:08:16.911 321 11111.12 244.16 54661.54 88888.00 2015-11-17 00:08:17.411 321 11111.16 244.15 54661.52 88888.00 2015-11-17 00:08:17.911 321 11111.04 244.11 54661.56 88888.00 2015-11-17 00:08:18.411 321 11111.00 244.04 54661.53 88888.00 2015-11-17 00:08:18.911 321 11111.08 244.06 54661.60 88888.00 2015-11-17 00:08:19.411 321 11111.05 244.06 54661.67 88888.00 2015-11-17 00:08:19.911 321 11110.99 244.00 54661.82 88888.00 2015-11-17 00:08:20.411 321 11111.02 244.02 54661.84 88888.00 2015-11-17 00:08:20.911 321 11111.05 244.03 54661.86 88888.00 2015-11-17 00:08:21.411 321 11111.02 243.95 54661.91 88888.00 2015-11-17 00:08:21.911 321 11111.01 243.95 54661.91 88888.00 2015-11-17 00:08:22.411 321 11111.08 243.92 54662.03 88888.00 2015-11-17 00:08:22.911 321 11111.16 243.89 54661.94 88888.00 2015-11-17 00:08:23.411 321 11111.15 243.92 54661.86 88888.00 2015-11-17 00:08:23.911 321 11111.20 243.93 54661.98 88888.00 2015-11-17 00:08:24.411 321 11111.20 243.92 54662.05 88888.00 2015-11-17 00:08:24.911 321 11111.17 243.92 54662.04 88888.00 2015-11-17 00:08:25.411 321 11111.26 243.90 54661.94 88888.00 2015-11-17 00:08:25.911 321 11111.26 243.85 54662.05 88888.00 2015-11-17 00:08:26.411 321 11111.31 243.85 54662.13 88888.00 2015-11-17 00:08:26.911 321 11111.32 243.81 54662.07 88888.00 2015-11-17 00:08:27.411 321 11111.38 243.81 54662.04 88888.00 2015-11-17 00:08:27.911 321 11111.33 243.81 54662.00 88888.00 2015-11-17 00:08:28.411 321 11111.37 243.83 54662.10 88888.00 2015-11-17 00:08:28.911 321 11111.42 243.83 54662.17 88888.00 2015-11-17 00:08:29.411 321 11111.48 243.80 54662.15 88888.00 2015-11-17 00:08:29.911 321 11111.47 243.78 54662.22 88888.00 2015-11-17 00:08:30.411 321 11111.55 243.82 54662.24 88888.00 2015-11-17 00:08:30.911 321 11111.54 243.81 54662.25 88888.00 2015-11-17 00:08:31.411 321 11111.54 243.75 54662.26 88888.00 2015-11-17 00:08:31.911 321 11111.54 243.67 54662.26 88888.00 2015-11-17 00:08:32.411 321 11111.60 243.65 54662.30 88888.00 2015-11-17 00:08:32.911 321 11111.62 243.69 54662.31 88888.00 2015-11-17 00:08:33.411 321 11111.64 243.72 54662.25 88888.00 2015-11-17 00:08:33.911 321 11111.74 243.65 54662.20 88888.00 2015-11-17 00:08:34.411 321 11111.73 243.60 54662.40 88888.00 2015-11-17 00:08:34.911 321 11111.74 243.65 54662.50 88888.00 2015-11-17 00:08:35.411 321 11111.75 243.68 54662.59 88888.00 2015-11-17 00:08:35.911 321 11111.76 243.70 54662.61 88888.00 2015-11-17 00:08:36.411 321 11111.75 243.66 54662.49 88888.00 2015-11-17 00:08:36.911 321 11111.79 243.65 54662.51 88888.00 2015-11-17 00:08:37.411 321 11111.88 243.61 54662.52 88888.00 2015-11-17 00:08:37.911 321 11111.94 243.61 54662.58 88888.00 2015-11-17 00:08:38.411 321 11111.88 243.61 54662.75 88888.00 2015-11-17 00:08:38.911 321 11111.88 243.60 54662.74 88888.00 2015-11-17 00:08:39.411 321 11111.90 243.65 54662.70 88888.00 2015-11-17 00:08:39.911 321 11111.88 243.65 54662.75 88888.00 2015-11-17 00:08:40.411 321 11111.89 243.69 54662.69 88888.00 2015-11-17 00:08:40.911 321 11111.83 243.67 54662.67 88888.00 2015-11-17 00:08:41.411 321 11111.81 243.61 54662.67 88888.00 2015-11-17 00:08:41.911 321 11111.81 243.69 54662.73 88888.00 2015-11-17 00:08:42.411 321 11111.81 243.74 54662.81 88888.00 2015-11-17 00:08:42.911 321 11111.85 243.65 54662.80 88888.00 2015-11-17 00:08:43.411 321 11111.88 243.69 54662.83 88888.00 2015-11-17 00:08:43.911 321 11111.84 243.66 54662.87 88888.00 2015-11-17 00:08:44.411 321 11111.89 243.65 54662.90 88888.00 2015-11-17 00:08:44.911 321 11111.89 243.66 54662.91 88888.00 2015-11-17 00:08:45.411 321 11111.81 243.65 54662.90 88888.00 2015-11-17 00:08:45.911 321 11111.84 243.66 54662.94 88888.00 2015-11-17 00:08:46.411 321 11111.80 243.72 54662.90 88888.00 2015-11-17 00:08:46.911 321 11111.86 243.73 54662.90 88888.00 2015-11-17 00:08:47.411 321 11111.84 243.67 54662.93 88888.00 2015-11-17 00:08:47.911 321 11111.84 243.64 54662.95 88888.00 2015-11-17 00:08:48.411 321 11111.89 243.66 54663.03 88888.00 2015-11-17 00:08:48.911 321 11111.90 243.66 54663.11 88888.00 2015-11-17 00:08:49.411 321 11111.91 243.64 54663.18 88888.00 2015-11-17 00:08:49.911 321 11111.86 243.64 54663.22 88888.00 2015-11-17 00:08:50.411 321 11111.80 243.61 54663.25 88888.00 2015-11-17 00:08:50.911 321 11111.83 243.65 54663.24 88888.00 2015-11-17 00:08:51.411 321 11111.85 243.63 54663.29 88888.00 2015-11-17 00:08:51.911 321 11111.93 243.63 54663.36 88888.00 2015-11-17 00:08:52.411 321 11111.86 243.64 54663.42 88888.00 2015-11-17 00:08:52.911 321 11111.83 243.63 54663.48 88888.00 2015-11-17 00:08:53.411 321 11111.90 243.61 54663.49 88888.00 2015-11-17 00:08:53.911 321 11111.83 243.57 54663.51 88888.00 2015-11-17 00:08:54.411 321 11111.83 243.57 54663.59 88888.00 2015-11-17 00:08:54.911 321 11111.90 243.55 54663.61 88888.00 2015-11-17 00:08:55.411 321 11111.84 243.51 54663.62 88888.00 2015-11-17 00:08:55.911 321 11111.84 243.47 54663.71 88888.00 2015-11-17 00:08:56.411 321 11111.91 243.49 54663.75 88888.00 2015-11-17 00:08:56.911 321 11111.91 243.46 54663.89 88888.00 2015-11-17 00:08:57.411 321 11111.86 243.42 54663.81 88888.00 2015-11-17 00:08:57.911 321 11111.88 243.46 54663.88 88888.00 2015-11-17 00:08:58.411 321 11111.94 243.46 54663.87 88888.00 2015-11-17 00:08:58.911 321 11111.90 243.43 54663.83 88888.00 2015-11-17 00:08:59.411 321 11111.93 243.42 54663.84 88888.00 2015-11-17 00:08:59.911 321 11112.01 243.42 54663.87 88888.00 2015-11-17 00:09:00.411 321 11111.98 243.41 54663.97 88888.00 2015-11-17 00:09:00.911 321 11111.95 243.42 54663.98 88888.00 2015-11-17 00:09:01.411 321 11111.98 243.39 54664.00 88888.00 2015-11-17 00:09:01.911 321 11112.00 243.36 54663.99 88888.00 2015-11-17 00:09:02.411 321 11111.99 243.33 54663.99 88888.00 2015-11-17 00:09:02.911 321 11112.02 243.32 54663.98 88888.00 2015-11-17 00:09:03.411 321 11112.05 243.28 54664.07 88888.00 2015-11-17 00:09:03.911 321 11112.01 243.31 54664.13 88888.00 2015-11-17 00:09:04.411 321 11111.98 243.30 54664.26 88888.00 2015-11-17 00:09:04.911 321 11112.04 243.26 54664.25 88888.00 2015-11-17 00:09:05.411 321 11112.06 243.27 54664.22 88888.00 2015-11-17 00:09:05.911 321 11112.00 243.25 54664.31 88888.00 2015-11-17 00:09:06.411 321 11112.00 243.30 54664.36 88888.00 2015-11-17 00:09:06.911 321 11112.09 243.30 54664.45 88888.00 2015-11-17 00:09:07.411 321 11112.07 243.25 54664.52 88888.00 2015-11-17 00:09:07.911 321 11112.02 243.23 54664.42 88888.00 2015-11-17 00:09:08.411 321 11112.05 243.25 54664.53 88888.00 2015-11-17 00:09:08.911 321 11112.10 243.30 54664.52 88888.00 2015-11-17 00:09:09.411 321 11112.14 243.32 54664.54 88888.00 2015-11-17 00:09:09.911 321 11112.07 243.32 54664.59 88888.00 2015-11-17 00:09:10.411 321 11112.06 243.27 54664.77 88888.00 2015-11-17 00:09:10.911 321 11112.05 243.34 54664.86 88888.00 2015-11-17 00:09:11.411 321 11112.01 243.34 54664.80 88888.00 2015-11-17 00:09:11.911 321 11112.02 243.40 54664.82 88888.00 2015-11-17 00:09:12.411 321 11112.07 243.34 54664.86 88888.00 2015-11-17 00:09:12.911 321 11112.05 243.30 54664.92 88888.00 2015-11-17 00:09:13.411 321 11112.07 243.33 54664.93 88888.00 2015-11-17 00:09:13.911 321 11112.10 243.41 54664.94 88888.00 2015-11-17 00:09:14.411 321 11112.12 243.42 54664.96 88888.00 2015-11-17 00:09:14.911 321 11112.17 243.39 54665.05 88888.00 2015-11-17 00:09:15.411 321 11112.15 243.40 54665.05 88888.00 2015-11-17 00:09:15.911 321 11112.16 243.41 54664.97 88888.00 2015-11-17 00:09:16.411 321 11112.17 243.39 54664.85 88888.00 2015-11-17 00:09:16.911 321 11112.10 243.40 54664.98 88888.00 2015-11-17 00:09:17.411 321 11112.07 243.34 54665.19 88888.00 2015-11-17 00:09:17.911 321 11112.14 243.39 54665.30 88888.00 2015-11-17 00:09:18.411 321 11112.17 243.40 54665.40 88888.00 2015-11-17 00:09:18.911 321 11112.14 243.39 54665.39 88888.00 2015-11-17 00:09:19.411 321 11112.10 243.36 54665.50 88888.00 2015-11-17 00:09:19.911 321 11112.04 243.39 54665.61 88888.00 2015-11-17 00:09:20.411 321 11112.01 243.46 54665.48 88888.00 2015-11-17 00:09:20.911 321 11112.07 243.47 54665.52 88888.00 2015-11-17 00:09:21.411 321 11112.10 243.43 54665.50 88888.00 2015-11-17 00:09:21.911 321 11112.10 243.49 54665.57 88888.00 2015-11-17 00:09:22.411 321 11112.11 243.55 54665.66 88888.00 2015-11-17 00:09:22.911 321 11112.11 243.51 54665.63 88888.00 2015-11-17 00:09:23.411 321 11112.23 243.48 54665.58 88888.00 2015-11-17 00:09:23.911 321 11112.23 243.51 54665.74 88888.00 2015-11-17 00:09:24.411 321 11112.16 243.56 54665.91 88888.00 2015-11-17 00:09:24.911 321 11112.11 243.58 54665.94 88888.00 2015-11-17 00:09:25.411 321 11112.11 243.60 54665.91 88888.00 2015-11-17 00:09:25.911 321 11112.07 243.59 54665.87 88888.00 2015-11-17 00:09:26.411 321 11112.05 243.57 54665.92 88888.00 2015-11-17 00:09:26.911 321 11112.07 243.63 54666.08 88888.00 2015-11-17 00:09:27.411 321 11112.11 243.67 54666.10 88888.00 2015-11-17 00:09:27.911 321 11112.14 243.64 54666.19 88888.00 2015-11-17 00:09:28.411 321 11112.11 243.67 54666.23 88888.00 2015-11-17 00:09:28.911 321 11112.14 243.73 54666.25 88888.00 2015-11-17 00:09:29.411 321 11112.17 243.72 54666.28 88888.00 2015-11-17 00:09:29.911 321 11112.11 243.73 54666.21 88888.00 2015-11-17 00:09:30.411 321 11112.12 243.69 54666.32 88888.00 2015-11-17 00:09:30.911 321 11112.20 243.69 54666.41 88888.00 2015-11-17 00:09:31.411 321 11112.25 243.66 54666.42 88888.00 2015-11-17 00:09:31.911 321 11112.27 243.67 54666.40 88888.00 2015-11-17 00:09:32.411 321 11112.23 243.69 54666.37 88888.00 2015-11-17 00:09:32.911 321 11112.20 243.69 54666.47 88888.00 2015-11-17 00:09:33.411 321 11112.21 243.74 54666.49 88888.00 2015-11-17 00:09:33.911 321 11112.31 243.75 54666.53 88888.00 2015-11-17 00:09:34.411 321 11112.26 243.73 54666.56 88888.00 2015-11-17 00:09:34.911 321 11112.32 243.73 54666.63 88888.00 2015-11-17 00:09:35.411 321 11112.41 243.70 54666.64 88888.00 2015-11-17 00:09:35.911 321 11112.48 243.66 54666.63 88888.00 2015-11-17 00:09:36.411 321 11112.47 243.73 54666.73 88888.00 2015-11-17 00:09:36.911 321 11112.48 243.74 54666.85 88888.00 2015-11-17 00:09:37.411 321 11112.51 243.77 54666.81 88888.00 2015-11-17 00:09:37.911 321 11112.52 243.77 54666.75 88888.00 2015-11-17 00:09:38.411 321 11112.53 243.78 54666.82 88888.00 2015-11-17 00:09:38.911 321 11112.56 243.83 54666.79 88888.00 2015-11-17 00:09:39.411 321 11112.59 243.86 54666.88 88888.00 2015-11-17 00:09:39.911 321 11112.56 243.86 54667.02 88888.00 2015-11-17 00:09:40.411 321 11112.61 243.83 54667.10 88888.00 2015-11-17 00:09:40.911 321 11112.63 243.82 54667.04 88888.00 2015-11-17 00:09:41.411 321 11112.57 243.81 54667.04 88888.00 2015-11-17 00:09:41.911 321 11112.58 243.82 54667.11 88888.00 2015-11-17 00:09:42.411 321 11112.61 243.86 54667.15 88888.00 2015-11-17 00:09:42.911 321 11112.54 243.82 54667.20 88888.00 2015-11-17 00:09:43.411 321 11112.59 243.82 54667.22 88888.00 2015-11-17 00:09:43.911 321 11112.59 243.87 54667.14 88888.00 2015-11-17 00:09:44.411 321 11112.58 243.89 54667.19 88888.00 2015-11-17 00:09:44.911 321 11112.58 243.89 54667.25 88888.00 2015-11-17 00:09:45.411 321 11112.56 243.92 54667.32 88888.00 2015-11-17 00:09:45.911 321 11112.56 243.90 54667.29 88888.00 2015-11-17 00:09:46.411 321 11112.59 243.93 54667.28 88888.00 2015-11-17 00:09:46.911 321 11112.64 243.97 54667.40 88888.00 2015-11-17 00:09:47.411 321 11112.66 243.99 54667.43 88888.00 2015-11-17 00:09:47.911 321 11112.68 244.03 54667.52 88888.00 2015-11-17 00:09:48.411 321 11112.72 244.11 54667.63 88888.00 2015-11-17 00:09:48.911 321 11112.77 244.16 54667.69 88888.00 2015-11-17 00:09:49.411 321 11112.66 244.18 54667.73 88888.00 2015-11-17 00:09:49.911 321 11112.63 244.19 54667.75 88888.00 2015-11-17 00:09:50.411 321 11112.66 244.20 54667.76 88888.00 2015-11-17 00:09:50.911 321 11112.68 244.19 54667.77 88888.00 2015-11-17 00:09:51.411 321 11112.70 244.19 54667.86 88888.00 2015-11-17 00:09:51.911 321 11112.78 244.31 54667.91 88888.00 2015-11-17 00:09:52.411 321 11112.79 244.37 54667.94 88888.00 2015-11-17 00:09:52.911 321 11112.75 244.37 54668.02 88888.00 2015-11-17 00:09:53.411 321 11112.73 244.40 54668.00 88888.00 2015-11-17 00:09:53.911 321 11112.67 244.41 54668.09 88888.00 2015-11-17 00:09:54.411 321 11112.67 244.39 54668.16 88888.00 2015-11-17 00:09:54.911 321 11112.70 244.41 54668.14 88888.00 2015-11-17 00:09:55.411 321 11112.72 244.44 54668.09 88888.00 2015-11-17 00:09:55.911 321 11112.75 244.48 54668.17 88888.00 2015-11-17 00:09:56.411 321 11112.73 244.49 54668.18 88888.00 2015-11-17 00:09:56.911 321 11112.62 244.53 54668.21 88888.00 2015-11-17 00:09:57.411 321 11112.69 244.57 54668.16 88888.00 2015-11-17 00:09:57.911 321 11112.70 244.58 54668.12 88888.00 2015-11-17 00:09:58.411 321 11112.77 244.57 54668.10 88888.00 2015-11-17 00:09:58.911 321 11112.78 244.62 54668.18 88888.00 2015-11-17 00:09:59.411 321 11112.74 244.67 54668.31 88888.00 2015-11-17 00:09:59.911 321 11112.75 244.63 54668.47 88888.00 2015-11-17 00:10:00.411 321 11112.84 244.66 54668.53 88888.00 2015-11-17 00:10:00.911 321 11112.91 244.69 54668.57 88888.00 2015-11-17 00:10:01.411 321 11112.93 244.71 54668.57 88888.00 2015-11-17 00:10:01.911 321 11112.90 244.69 54668.63 88888.00 2015-11-17 00:10:02.411 321 11112.90 244.73 54668.63 88888.00 2015-11-17 00:10:02.911 321 11112.95 244.80 54668.66 88888.00 2015-11-17 00:10:03.411 321 11112.98 244.80 54668.71 88888.00 2015-11-17 00:10:03.911 321 11112.96 244.80 54668.81 88888.00 2015-11-17 00:10:04.411 321 11112.94 244.86 54668.89 88888.00 2015-11-17 00:10:04.911 321 11112.99 244.87 54668.99 88888.00 2015-11-17 00:10:05.411 321 11112.99 244.87 54669.03 88888.00 2015-11-17 00:10:05.911 321 11112.98 244.91 54669.14 88888.00 2015-11-17 00:10:06.411 321 11112.95 244.94 54669.17 88888.00 2015-11-17 00:10:06.911 321 11112.95 244.95 54669.26 88888.00 2015-11-17 00:10:07.411 321 11112.96 245.03 54669.22 88888.00 2015-11-17 00:10:07.911 321 11112.98 245.11 54669.23 88888.00 2015-11-17 00:10:08.411 321 11113.01 245.17 54669.38 88888.00 2015-11-17 00:10:08.911 321 11112.94 245.22 54669.49 88888.00 2015-11-17 00:10:09.411 321 11112.88 245.33 54669.48 88888.00 2015-11-17 00:10:09.911 321 11112.93 245.38 54669.52 88888.00 2015-11-17 00:10:10.411 321 11112.88 245.44 54669.49 88888.00 2015-11-17 00:10:10.911 321 11112.78 245.49 54669.56 88888.00 2015-11-17 00:10:11.411 321 11112.77 245.56 54669.59 88888.00 2015-11-17 00:10:11.911 321 11112.66 245.62 54669.59 88888.00 2015-11-17 00:10:12.411 321 11112.62 245.71 54669.65 88888.00 2015-11-17 00:10:12.911 321 11112.52 245.80 54669.76 88888.00 2015-11-17 00:10:13.411 321 11112.49 245.84 54669.79 88888.00 2015-11-17 00:10:13.911 321 11112.36 245.85 54669.84 88888.00 2015-11-17 00:10:14.411 321 11112.32 245.93 54669.84 88888.00 2015-11-17 00:10:14.911 321 11112.26 246.02 54669.92 88888.00 2015-11-17 00:10:15.411 321 11112.06 246.02 54669.89 88888.00 2015-11-17 00:10:15.911 321 11111.93 246.04 54669.94 88888.00 2015-11-17 00:10:16.411 321 11111.74 246.08 54669.97 88888.00 2015-11-17 00:10:16.911 321 11111.55 245.97 54669.98 88888.00 2015-11-17 00:10:17.411 321 11111.38 245.87 54669.97 88888.00 2015-11-17 00:10:17.911 321 11111.29 245.80 54670.01 88888.00 2015-11-17 00:10:18.411 321 11111.18 245.71 54669.98 88888.00 2015-11-17 00:10:18.911 321 11111.08 245.54 54670.12 88888.00 2015-11-17 00:10:19.411 321 11111.06 245.29 54670.03 88888.00 2015-11-17 00:10:19.911 321 11111.11 244.98 54670.05 88888.00 2015-11-17 00:10:20.411 321 11111.12 244.71 54670.09 88888.00 2015-11-17 00:10:20.911 321 11111.32 244.42 54670.10 88888.00 2015-11-17 00:10:21.411 321 11111.47 244.16 54670.07 88888.00 2015-11-17 00:10:21.911 321 11111.76 243.95 54670.06 88888.00 2015-11-17 00:10:22.411 321 11112.14 243.84 54670.07 88888.00 2015-11-17 00:10:22.911 321 11112.61 243.74 54670.12 88888.00 2015-11-17 00:10:23.411 321 11113.19 243.64 54670.11 88888.00 2015-11-17 00:10:23.911 321 11113.89 243.65 54670.21 88888.00 2015-11-17 00:10:24.411 321 11114.61 243.81 54670.21 88888.00 2015-11-17 00:10:24.911 321 11115.17 243.99 54670.27 88888.00 2015-11-17 00:10:25.411 321 11115.75 244.27 54670.35 88888.00 2015-11-17 00:10:25.911 321 11116.08 244.61 54670.44 88888.00 2015-11-17 00:10:26.411 321 11116.29 244.90 54670.54 88888.00 2015-11-17 00:10:26.911 321 11116.38 245.19 54670.66 88888.00 2015-11-17 00:10:27.411 321 11116.29 245.50 54670.75 88888.00 2015-11-17 00:10:27.911 321 11116.13 245.80 54670.81 88888.00 2015-11-17 00:10:28.411 321 11115.99 245.98 54670.82 88888.00 2015-11-17 00:10:28.911 321 11115.78 246.05 54670.92 88888.00 2015-11-17 00:10:29.411 321 11115.56 246.20 54670.97 88888.00 2015-11-17 00:10:29.911 321 11115.39 246.27 54671.06 88888.00 2015-11-17 00:10:30.411 321 11115.28 246.32 54671.18 88888.00 2015-11-17 00:10:30.911 321 11115.23 246.39 54671.24 88888.00 2015-11-17 00:10:31.411 321 11115.03 246.40 54671.27 88888.00 2015-11-17 00:10:31.911 321 11114.94 246.37 54671.33 88888.00 2015-11-17 00:10:32.411 321 11114.88 246.43 54671.41 88888.00 2015-11-17 00:10:32.911 321 11114.83 246.47 54671.46 88888.00 2015-11-17 00:10:33.411 321 11114.74 246.48 54671.46 88888.00 2015-11-17 00:10:33.911 321 11114.67 246.53 54671.44 88888.00 2015-11-17 00:10:34.411 321 11114.67 246.53 54671.46 88888.00 2015-11-17 00:10:34.911 321 11114.67 246.55 54671.62 88888.00 2015-11-17 00:10:35.411 321 11114.56 246.59 54671.66 88888.00 2015-11-17 00:10:35.911 321 11114.66 246.57 54671.61 88888.00 2015-11-17 00:10:36.411 321 11114.70 246.61 54671.77 88888.00 2015-11-17 00:10:36.911 321 11114.63 246.62 54671.80 88888.00 2015-11-17 00:10:37.411 321 11114.62 246.65 54671.84 88888.00 2015-11-17 00:10:37.911 321 11114.61 246.73 54671.85 88888.00 2015-11-17 00:10:38.411 321 11114.62 246.76 54671.72 88888.00 2015-11-17 00:10:38.911 321 11114.55 246.80 54671.78 88888.00 2015-11-17 00:10:39.411 321 11114.53 246.86 54671.89 88888.00 2015-11-17 00:10:39.911 321 11114.53 246.87 54672.02 88888.00 2015-11-17 00:10:40.411 321 11114.58 246.81 54672.02 88888.00 2015-11-17 00:10:40.911 321 11114.61 246.85 54671.94 88888.00 2015-11-17 00:10:41.411 321 11114.65 246.85 54672.00 88888.00 2015-11-17 00:10:41.911 321 11114.63 246.91 54672.16 88888.00 2015-11-17 00:10:42.411 321 11114.62 246.95 54672.23 88888.00 2015-11-17 00:10:42.911 321 11114.58 246.93 54672.19 88888.00 2015-11-17 00:10:43.411 321 11114.61 246.94 54672.25 88888.00 2015-11-17 00:10:43.911 321 11114.61 246.95 54672.31 88888.00 2015-11-17 00:10:44.411 321 11114.57 246.98 54672.31 88888.00 2015-11-17 00:10:44.911 321 11114.52 246.99 54672.34 88888.00 2015-11-17 00:10:45.412 321 11114.57 247.02 54672.35 88888.00 2015-11-17 00:10:45.912 321 11114.56 247.03 54672.45 88888.00 2015-11-17 00:10:46.412 321 11114.62 247.05 54672.50 88888.00 2015-11-17 00:10:46.912 321 11114.60 247.12 54672.54 88888.00 2015-11-17 00:10:47.412 321 11114.66 247.12 54672.58 88888.00 2015-11-17 00:10:47.912 321 11114.58 247.16 54672.66 88888.00 2015-11-17 00:10:48.412 321 11114.61 247.24 54672.67 88888.00 2015-11-17 00:10:48.912 321 11114.63 247.28 54672.73 88888.00 2015-11-17 00:10:49.412 321 11114.67 247.29 54672.77 88888.00 2015-11-17 00:10:49.912 321 11114.70 247.28 54672.80 88888.00 2015-11-17 00:10:50.412 321 11114.73 247.27 54672.72 88888.00 2015-11-17 00:10:50.912 321 11114.73 247.27 54672.75 88888.00 2015-11-17 00:10:51.412 321 11114.68 247.30 54672.87 88888.00 2015-11-17 00:10:51.912 321 11114.67 247.35 54672.99 88888.00 2015-11-17 00:10:52.412 321 11114.66 247.36 54673.07 88888.00 2015-11-17 00:10:52.912 321 11114.68 247.38 54673.10 88888.00 2015-11-17 00:10:53.412 321 11114.68 247.44 54673.13 88888.00 2015-11-17 00:10:53.912 321 11114.73 247.52 54673.11 88888.00 2015-11-17 00:10:54.412 321 11114.77 247.50 54673.03 88888.00 2015-11-17 00:10:54.912 321 11114.77 247.56 54673.04 88888.00 2015-11-17 00:10:55.412 321 11114.78 247.62 54673.07 88888.00 2015-11-17 00:10:55.912 321 11114.76 247.65 54673.13 88888.00 2015-11-17 00:10:56.412 321 11114.86 247.64 54673.14 88888.00 2015-11-17 00:10:56.912 321 11114.91 247.61 54673.14 88888.00 2015-11-17 00:10:57.412 321 11114.89 247.67 54673.24 88888.00 2015-11-17 00:10:57.912 321 11114.94 247.67 54673.33 88888.00 2015-11-17 00:10:58.412 321 11114.96 247.70 54672.93 88888.00 2015-11-17 00:10:58.912 321 11115.00 247.77 54673.02 88888.00 2015-11-17 00:10:59.412 321 11115.00 247.81 54673.39 88888.00 2015-11-17 00:10:59.912 321 11114.99 247.82 54673.43 88888.00 2015-11-17 00:11:00.412 321 11115.00 247.81 54673.47 88888.00 2015-11-17 00:11:00.912 321 11115.08 247.83 54673.61 88888.00 2015-11-17 00:11:01.412 321 11115.04 247.88 54673.68 88888.00 2015-11-17 00:11:01.912 321 11115.09 247.83 54673.74 88888.00 2015-11-17 00:11:02.412 321 11115.10 247.87 54673.71 88888.00 2015-11-17 00:11:02.912 321 11115.09 247.94 54673.69 88888.00 2015-11-17 00:11:03.412 321 11115.15 247.96 54673.71 88888.00 2015-11-17 00:11:03.912 321 11115.17 247.96 54673.73 88888.00 2015-11-17 00:11:04.412 321 11115.26 247.94 54673.84 88888.00 2015-11-17 00:11:04.912 321 11115.23 248.01 54673.93 88888.00 2015-11-17 00:11:05.412 321 11115.30 248.06 54673.93 88888.00 2015-11-17 00:11:05.912 321 11115.26 248.12 54673.98 88888.00 2015-11-17 00:11:06.412 321 11115.30 248.16 54674.04 88888.00 2015-11-17 00:11:06.912 321 11115.29 248.20 54674.07 88888.00 2015-11-17 00:11:07.412 321 11115.33 248.25 54674.19 88888.00 2015-11-17 00:11:07.912 321 11115.31 248.32 54674.25 88888.00 2015-11-17 00:11:08.412 321 11115.30 248.39 54674.22 88888.00 2015-11-17 00:11:08.912 321 11115.29 248.41 54674.15 88888.00 2015-11-17 00:11:09.412 321 11115.38 248.40 54674.12 88888.00 2015-11-17 00:11:09.912 321 11115.36 248.47 54674.26 88888.00 2015-11-17 00:11:10.412 321 11115.41 248.54 54674.27 88888.00 2015-11-17 00:11:10.912 321 11115.40 248.57 54674.31 88888.00 2015-11-17 00:11:11.412 321 11115.45 248.58 54674.35 88888.00 2015-11-17 00:11:11.912 321 11115.41 248.63 54674.33 88888.00 2015-11-17 00:11:12.412 321 11115.44 248.68 54674.38 88888.00 2015-11-17 00:11:12.912 321 11115.43 248.70 54674.32 88888.00 2015-11-17 00:11:13.412 321 11115.47 248.77 54674.33 88888.00 2015-11-17 00:11:13.912 321 11115.47 248.81 54674.38 88888.00 2015-11-17 00:11:14.412 321 11115.45 248.85 54674.44 88888.00 2015-11-17 00:11:14.912 321 11115.49 248.85 54674.47 88888.00 2015-11-17 00:11:15.412 321 11115.54 248.83 54674.44 88888.00 2015-11-17 00:11:15.912 321 11115.51 248.87 54674.43 88888.00 2015-11-17 00:11:16.412 321 11115.52 248.96 54674.42 88888.00 2015-11-17 00:11:16.912 321 11115.55 249.00 54674.40 88888.00 2015-11-17 00:11:17.412 321 11115.54 249.05 54674.49 88888.00 2015-11-17 00:11:17.912 321 11115.56 249.12 54674.67 88888.00 2015-11-17 00:11:18.412 321 11115.55 249.19 54674.60 88888.00 2015-11-17 00:11:18.912 321 11115.65 249.25 54674.58 88888.00 2015-11-17 00:11:19.412 321 11115.65 249.32 54674.57 88888.00 2015-11-17 00:11:19.912 321 11115.65 249.35 54674.54 88888.00 2015-11-17 00:11:20.412 321 11115.70 249.39 54674.51 88888.00 2015-11-17 00:11:20.912 321 11115.73 249.48 54674.56 88888.00 2015-11-17 00:11:21.412 321 11115.68 249.50 54674.59 88888.00 2015-11-17 00:11:21.912 321 11115.75 249.53 54674.54 88888.00 2015-11-17 00:11:22.412 321 11115.70 249.51 54674.43 88888.00 2015-11-17 00:11:22.912 321 11115.71 249.56 54674.41 88888.00 2015-11-17 00:11:23.412 321 11115.77 249.53 54674.45 88888.00 2015-11-17 00:11:23.912 321 11115.77 249.53 54674.50 88888.00 2015-11-17 00:11:24.412 321 11115.76 249.56 54674.48 88888.00 2015-11-17 00:11:24.912 321 11115.89 249.60 54674.56 88888.00 2015-11-17 00:11:25.412 321 11115.96 249.63 54674.61 88888.00 2015-11-17 00:11:25.912 321 11116.02 249.74 54674.68 88888.00 2015-11-17 00:11:26.412 321 11116.08 249.80 54674.71 88888.00 2015-11-17 00:11:26.912 321 11116.09 249.86 54674.70 88888.00 2015-11-17 00:11:27.412 321 11116.11 249.98 54674.67 88888.00 2015-11-17 00:11:27.912 321 11116.12 250.06 54674.71 88888.00 2015-11-17 00:11:28.412 321 11116.14 250.09 54674.74 88888.00 2015-11-17 00:11:28.912 321 11116.18 250.14 54674.87 88888.00 2015-11-17 00:11:29.412 321 11116.18 250.19 54674.96 88888.00 2015-11-17 00:11:29.912 321 11116.15 250.23 54674.93 88888.00 2015-11-17 00:11:30.412 321 11116.17 250.26 54675.04 88888.00 2015-11-17 00:11:30.912 321 11116.17 250.24 54675.15 88888.00 2015-11-17 00:11:31.412 321 11116.18 250.24 54675.15 88888.00 2015-11-17 00:11:31.912 321 11116.23 250.24 54675.24 88888.00 2015-11-17 00:11:32.412 321 11116.29 250.25 54675.20 88888.00 2015-11-17 00:11:32.912 321 11116.28 250.23 54675.22 88888.00 2015-11-17 00:11:33.412 321 11116.27 250.24 54675.23 88888.00 2015-11-17 00:11:33.912 321 11116.30 250.28 54675.32 88888.00 2015-11-17 00:11:34.412 321 11116.34 250.33 54675.35 88888.00 2015-11-17 00:11:34.912 321 11116.38 250.35 54675.29 88888.00 2015-11-17 00:11:35.412 321 11116.39 250.41 54675.29 88888.00 2015-11-17 00:11:35.912 321 11116.41 250.43 54675.28 88888.00 2015-11-17 00:11:36.412 321 11116.46 250.44 54675.29 88888.00 2015-11-17 00:11:36.912 321 11116.49 250.43 54675.32 88888.00 2015-11-17 00:11:37.412 321 11116.56 250.45 54675.42 88888.00 2015-11-17 00:11:37.912 321 11116.61 250.52 54675.47 88888.00 2015-11-17 00:11:38.412 321 11116.64 250.57 54675.47 88888.00 2015-11-17 00:11:38.912 321 11116.58 250.61 54675.45 88888.00 2015-11-17 00:11:39.412 321 11116.65 250.59 54675.50 88888.00 2015-11-17 00:11:39.912 321 11116.66 250.64 54675.58 88888.00 2015-11-17 00:11:40.412 321 11116.71 250.66 54675.57 88888.00 2015-11-17 00:11:40.912 321 11116.67 250.70 54675.53 88888.00 2015-11-17 00:11:41.412 321 11116.74 250.73 54675.54 88888.00 2015-11-17 00:11:41.912 321 11116.75 250.71 54675.58 88888.00 2015-11-17 00:11:42.412 321 11116.76 250.71 54675.71 88888.00 2015-11-17 00:11:42.912 321 11116.85 250.74 54675.73 88888.00 2015-11-17 00:11:43.412 321 11116.86 250.74 54675.84 88888.00 2015-11-17 00:11:43.912 321 11116.93 250.77 54675.85 88888.00 2015-11-17 00:11:44.412 321 11116.90 250.81 54675.94 88888.00 2015-11-17 00:11:44.912 321 11116.96 250.82 54675.85 88888.00 2015-11-17 00:11:45.412 321 11116.98 250.84 54675.87 88888.00 2015-11-17 00:11:45.912 321 11117.03 250.88 54675.94 88888.00 2015-11-17 00:11:46.412 321 11117.03 250.90 54675.98 88888.00 2015-11-17 00:11:46.912 321 11117.09 250.88 54676.07 88888.00 2015-11-17 00:11:47.412 321 11117.16 250.93 54676.05 88888.00 2015-11-17 00:11:47.912 321 11117.17 250.92 54676.02 88888.00 2015-11-17 00:11:48.412 321 11117.18 250.91 54675.94 88888.00 2015-11-17 00:11:48.912 321 11117.27 250.98 54675.94 88888.00 2015-11-17 00:11:49.412 321 11117.23 251.02 54675.97 88888.00 2015-11-17 00:11:49.912 321 11117.23 251.07 54675.99 88888.00 2015-11-17 00:11:50.412 321 11117.34 251.12 54675.92 88888.00 2015-11-17 00:11:50.912 321 11117.38 251.13 54675.91 88888.00 2015-11-17 00:11:51.412 321 11117.39 251.18 54676.03 88888.00 2015-11-17 00:11:51.912 321 11117.45 251.26 54676.11 88888.00 2015-11-17 00:11:52.412 321 11117.54 251.25 54676.03 88888.00 2015-11-17 00:11:52.912 321 11117.59 251.28 54675.98 88888.00 2015-11-17 00:11:53.412 321 11117.56 251.33 54676.03 88888.00 2015-11-17 00:11:53.912 321 11117.55 251.33 54676.11 88888.00 2015-11-17 00:11:54.412 321 11117.65 251.30 54676.17 88888.00 2015-11-17 00:11:54.912 321 11117.68 251.38 54676.14 88888.00 2015-11-17 00:11:55.412 321 11117.71 251.44 54676.14 88888.00 2015-11-17 00:11:55.912 321 11117.77 251.40 54676.15 88888.00 2015-11-17 00:11:56.412 321 11117.75 251.42 54676.14 88888.00 2015-11-17 00:11:56.912 321 11117.79 251.45 54676.17 88888.00 2015-11-17 00:11:57.412 321 11117.82 251.47 54676.20 88888.00 2015-11-17 00:11:57.912 321 11117.87 251.45 54676.23 88888.00 2015-11-17 00:11:58.412 321 11117.87 251.45 54676.27 88888.00 2015-11-17 00:11:58.912 321 11117.91 251.50 54676.33 88888.00 2015-11-17 00:11:59.412 321 11117.94 251.52 54676.29 88888.00 2015-11-17 00:11:59.912 321 11117.96 251.51 54676.29 88888.00 2015-11-17 00:12:00.412 321 11118.00 251.45 54676.27 88888.00 2015-11-17 00:12:00.912 321 11117.96 251.50 54676.37 88888.00 2015-11-17 00:12:01.412 321 11118.01 251.54 54676.34 88888.00 2015-11-17 00:12:01.912 321 11118.11 251.51 54676.29 88888.00 2015-11-17 00:12:02.412 321 11118.13 251.52 54676.40 88888.00 2015-11-17 00:12:02.912 321 11118.10 251.59 54676.42 88888.00 2015-11-17 00:12:03.412 321 11118.12 251.58 54676.53 88888.00 2015-11-17 00:12:03.912 321 11118.13 251.60 54676.50 88888.00 2015-11-17 00:12:04.412 321 11118.12 251.64 54676.52 88888.00 2015-11-17 00:12:04.912 321 11118.12 251.67 54676.51 88888.00 2015-11-17 00:12:05.412 321 11118.24 251.64 54676.47 88888.00 2015-11-17 00:12:05.912 321 11118.26 251.62 54676.56 88888.00 2015-11-17 00:12:06.412 321 11118.27 251.61 54676.55 88888.00 2015-11-17 00:12:06.912 321 11118.32 251.63 54676.44 88888.00 2015-11-17 00:12:07.412 321 11118.36 251.70 54676.63 88888.00 2015-11-17 00:12:07.912 321 11118.41 251.76 54676.71 88888.00 2015-11-17 00:12:08.412 321 11118.36 251.75 54676.76 88888.00 2015-11-17 00:12:08.912 321 11118.34 251.77 54676.77 88888.00 2015-11-17 00:12:09.412 321 11118.39 251.75 54676.69 88888.00 2015-11-17 00:12:09.912 321 11118.45 251.77 54676.72 88888.00 2015-11-17 00:12:10.412 321 11118.47 251.75 54676.76 88888.00 2015-11-17 00:12:10.912 321 11118.52 251.75 54676.73 88888.00 2015-11-17 00:12:11.412 321 11118.43 251.71 54676.72 88888.00 2015-11-17 00:12:11.912 321 11118.42 251.69 54676.67 88888.00 2015-11-17 00:12:12.412 321 11118.43 251.67 54676.66 88888.00 2015-11-17 00:12:12.912 321 11118.44 251.72 54676.72 88888.00 2015-11-17 00:12:13.412 321 11118.48 251.70 54676.72 88888.00 2015-11-17 00:12:13.912 321 11118.45 251.75 54676.71 88888.00 2015-11-17 00:12:14.412 321 11118.45 251.75 54676.77 88888.00 2015-11-17 00:12:14.912 321 11118.45 251.76 54676.88 88888.00 2015-11-17 00:12:15.412 321 11118.44 251.79 54676.82 88888.00 2015-11-17 00:12:15.912 321 11118.42 251.81 54676.77 88888.00 2015-11-17 00:12:16.412 321 11118.48 251.86 54676.81 88888.00 2015-11-17 00:12:16.912 321 11118.45 251.88 54676.89 88888.00 2015-11-17 00:12:17.412 321 11118.47 251.91 54676.93 88888.00 2015-11-17 00:12:17.912 321 11118.44 251.92 54676.82 88888.00 2015-11-17 00:12:18.412 321 11118.45 251.95 54676.82 88888.00 2015-11-17 00:12:18.912 321 11118.43 251.93 54676.82 88888.00 2015-11-17 00:12:19.412 321 11118.43 251.94 54676.75 88888.00 2015-11-17 00:12:19.912 321 11118.49 251.87 54676.80 88888.00 2015-11-17 00:12:20.412 321 11118.52 251.89 54676.85 88888.00 2015-11-17 00:12:20.912 321 11118.49 251.92 54676.86 88888.00 2015-11-17 00:12:21.412 321 11118.52 251.95 54676.86 88888.00 2015-11-17 00:12:21.912 321 11118.52 251.96 54676.89 88888.00 2015-11-17 00:12:22.412 321 11118.55 251.95 54676.80 88888.00 2015-11-17 00:12:22.912 321 11118.58 252.02 54676.88 88888.00 2015-11-17 00:12:23.412 321 11118.52 252.08 54676.93 88888.00 2015-11-17 00:12:23.912 321 11118.48 252.08 54676.93 88888.00 2015-11-17 00:12:24.412 321 11118.48 252.11 54676.95 88888.00 2015-11-17 00:12:24.912 321 11118.44 252.13 54676.90 88888.00 2015-11-17 00:12:25.412 321 11118.45 252.17 54677.02 88888.00 2015-11-17 00:12:25.912 321 11118.47 252.19 54677.13 88888.00 2015-11-17 00:12:26.412 321 11118.43 252.20 54677.17 88888.00 2015-11-17 00:12:26.912 321 11118.43 252.16 54677.16 88888.00 2015-11-17 00:12:27.412 321 11118.37 252.17 54677.21 88888.00 2015-11-17 00:12:27.912 321 11118.39 252.18 54677.19 88888.00 2015-11-17 00:12:28.412 321 11118.34 252.20 54677.24 88888.00 2015-11-17 00:12:28.912 321 11118.38 252.25 54677.30 88888.00 2015-11-17 00:12:29.412 321 11118.42 252.22 54677.26 88888.00 2015-11-17 00:12:29.912 321 11118.38 252.22 54677.23 88888.00 2015-11-17 00:12:30.412 321 11118.41 252.25 54677.23 88888.00 2015-11-17 00:12:30.912 321 11118.43 252.19 54677.23 88888.00 2015-11-17 00:12:31.412 321 11118.34 252.22 54677.24 88888.00 2015-11-17 00:12:31.912 321 11118.34 252.28 54677.32 88888.00 2015-11-17 00:12:32.412 321 11118.36 252.30 54677.40 88888.00 2015-11-17 00:12:32.912 321 11118.31 252.30 54677.48 88888.00 2015-11-17 00:12:33.412 321 11118.34 252.33 54677.46 88888.00 2015-11-17 00:12:33.912 321 11118.27 252.30 54677.49 88888.00 2015-11-17 00:12:34.412 321 11118.23 252.33 54677.51 88888.00 2015-11-17 00:12:34.912 321 11118.36 252.38 54677.48 88888.00 2015-11-17 00:12:35.412 321 11118.34 252.40 54677.48 88888.00 2015-11-17 00:12:35.912 321 11118.39 252.45 54677.50 88888.00 2015-11-17 00:12:36.412 321 11118.37 252.46 54677.56 88888.00 2015-11-17 00:12:36.912 321 11118.39 252.45 54677.49 88888.00 2015-11-17 00:12:37.412 321 11118.43 252.50 54677.50 88888.00 2015-11-17 00:12:37.912 321 11118.39 252.50 54677.56 88888.00 2015-11-17 00:12:38.412 321 11118.44 252.53 54677.54 88888.00 2015-11-17 00:12:38.912 321 11118.44 252.57 54677.57 88888.00 2015-11-17 00:12:39.412 321 11118.53 252.60 54677.65 88888.00 2015-11-17 00:12:39.912 321 11118.58 252.60 54677.67 88888.00 2015-11-17 00:12:40.412 321 11118.53 252.63 54677.69 88888.00 2015-11-17 00:12:40.912 321 11118.55 252.65 54677.75 88888.00 2015-11-17 00:12:41.412 321 11118.54 252.63 54677.75 88888.00 2015-11-17 00:12:41.912 321 11118.55 252.70 54677.70 88888.00 2015-11-17 00:12:42.412 321 11118.55 252.77 54677.74 88888.00 2015-11-17 00:12:42.912 321 11118.58 252.79 54677.69 88888.00 2015-11-17 00:12:43.412 321 11118.66 252.78 54677.78 88888.00 2015-11-17 00:12:43.912 321 11118.64 252.77 54677.80 88888.00 2015-11-17 00:12:44.412 321 11118.69 252.81 54677.73 88888.00 2015-11-17 00:12:44.912 321 11118.71 252.87 54677.65 88888.00 2015-11-17 00:12:45.412 321 11118.64 252.88 54677.66 88888.00 2015-11-17 00:12:45.912 321 11118.73 252.90 54677.81 88888.00 2015-11-17 00:12:46.412 321 11118.78 252.92 54677.78 88888.00 2015-11-17 00:12:46.912 321 11118.78 252.96 54677.77 88888.00 2015-11-17 00:12:47.412 321 11118.75 253.02 54677.72 88888.00 2015-11-17 00:12:47.912 321 11118.76 252.99 54677.75 88888.00 2015-11-17 00:12:48.412 321 11118.80 253.04 54677.84 88888.00 2015-11-17 00:12:48.912 321 11118.83 253.06 54677.83 88888.00 2015-11-17 00:12:49.412 321 11118.85 253.13 54677.83 88888.00 2015-11-17 00:12:49.912 321 11118.83 253.14 54677.72 88888.00 2015-11-17 00:12:50.412 321 11118.90 253.12 54677.66 88888.00 2015-11-17 00:12:50.912 321 11118.96 253.18 54677.73 88888.00 2015-11-17 00:12:51.412 321 11118.95 253.20 54677.81 88888.00 2015-11-17 00:12:51.912 321 11118.99 253.16 54677.76 88888.00 2015-11-17 00:12:52.412 321 11118.97 253.20 54677.75 88888.00 2015-11-17 00:12:52.912 321 11119.07 253.15 54677.74 88888.00 2015-11-17 00:12:53.412 321 11119.02 253.19 54677.68 88888.00 2015-11-17 00:12:53.912 321 11119.05 253.19 54677.78 88888.00 2015-11-17 00:12:54.412 321 11119.00 253.16 54677.68 88888.00 2015-11-17 00:12:54.912 321 11118.96 253.19 54677.66 88888.00 2015-11-17 00:12:55.412 321 11118.99 253.18 54677.69 88888.00 2015-11-17 00:12:55.912 321 11119.05 253.20 54677.69 88888.00 2015-11-17 00:12:56.412 321 11118.97 253.24 54677.70 88888.00 2015-11-17 00:12:56.912 321 11119.02 253.20 54677.76 88888.00 2015-11-17 00:12:57.412 321 11118.99 253.22 54677.70 88888.00 2015-11-17 00:12:57.912 321 11119.04 253.22 54677.69 88888.00 2015-11-17 00:12:58.412 321 11119.04 253.18 54677.75 88888.00 2015-11-17 00:12:58.912 321 11119.05 253.19 54677.81 88888.00 2015-11-17 00:12:59.412 321 11119.06 253.15 54677.78 88888.00 2015-11-17 00:12:59.912 321 11119.04 253.15 54677.83 88888.00 2015-11-17 00:13:00.412 321 11118.95 253.13 54677.94 88888.00 2015-11-17 00:13:00.912 321 11118.95 253.13 54677.93 88888.00 2015-11-17 00:13:01.412 321 11118.90 253.07 54677.94 88888.00 2015-11-17 00:13:01.912 321 11118.86 253.04 54677.93 88888.00 2015-11-17 00:13:02.412 321 11118.86 253.07 54677.89 88888.00 2015-11-17 00:13:02.912 321 11118.90 253.07 54677.87 88888.00 2015-11-17 00:13:03.412 321 11118.76 253.05 54677.92 88888.00 2015-11-17 00:13:03.912 321 11118.69 253.10 54677.98 88888.00 2015-11-17 00:13:04.412 321 11118.63 253.10 54677.89 88888.00 2015-11-17 00:13:04.912 321 11118.52 253.07 54677.84 88888.00 2015-11-17 00:13:05.412 321 11118.49 253.10 54677.89 88888.00 2015-11-17 00:13:05.912 321 11118.47 253.11 54677.93 88888.00 2015-11-17 00:13:06.412 321 11118.38 253.16 54678.05 88888.00 2015-11-17 00:13:06.912 321 11118.41 253.20 54678.10 88888.00 2015-11-17 00:13:07.412 321 11118.36 253.20 54678.12 88888.00 2015-11-17 00:13:07.912 321 11118.33 253.20 54678.09 88888.00 2015-11-17 00:13:08.412 321 11118.32 253.26 54678.00 88888.00 2015-11-17 00:13:08.912 321 11118.22 253.28 54678.02 88888.00 2015-11-17 00:13:09.412 321 11118.19 253.30 54678.03 88888.00 2015-11-17 00:13:09.912 321 11118.28 253.32 54677.99 88888.00 2015-11-17 00:13:10.412 321 11118.27 253.37 54677.99 88888.00 2015-11-17 00:13:10.912 321 11118.18 253.39 54678.05 88888.00 2015-11-17 00:13:11.412 321 11118.23 253.45 54678.12 88888.00 2015-11-17 00:13:11.912 321 11118.21 253.47 54678.18 88888.00 2015-11-17 00:13:12.412 321 11118.12 253.47 54678.14 88888.00 2015-11-17 00:13:12.912 321 11118.18 253.47 54678.18 88888.00 2015-11-17 00:13:13.412 321 11118.21 253.50 54678.22 88888.00 2015-11-17 00:13:13.912 321 11118.12 253.52 54678.26 88888.00 2015-11-17 00:13:14.412 321 11118.15 253.50 54678.18 88888.00 2015-11-17 00:13:14.912 321 11118.15 253.52 54678.21 88888.00 2015-11-17 00:13:15.412 321 11118.17 253.61 54678.24 88888.00 2015-11-17 00:13:15.912 321 11118.11 253.65 54678.29 88888.00 2015-11-17 00:13:16.412 321 11118.13 253.61 54678.34 88888.00 2015-11-17 00:13:16.912 321 11118.15 253.58 54678.29 88888.00 2015-11-17 00:13:17.412 321 11118.17 253.64 54678.22 88888.00 2015-11-17 00:13:17.912 321 11118.08 253.62 54678.27 88888.00 2015-11-17 00:13:18.412 321 11118.12 253.63 54678.28 88888.00 2015-11-17 00:13:18.912 321 11118.15 253.64 54678.19 88888.00 2015-11-17 00:13:19.412 321 11118.11 253.66 54678.18 88888.00 2015-11-17 00:13:19.912 321 11118.08 253.70 54678.21 88888.00 2015-11-17 00:13:20.412 321 11118.10 253.65 54678.12 88888.00 2015-11-17 00:13:20.912 321 11118.05 253.65 54678.09 88888.00 2015-11-17 00:13:21.412 321 11118.06 253.68 54678.11 88888.00 2015-11-17 00:13:21.912 321 11118.15 253.70 54678.03 88888.00 2015-11-17 00:13:22.412 321 11118.11 253.70 54678.11 88888.00 2015-11-17 00:13:22.912 321 11118.03 253.70 54678.16 88888.00 2015-11-17 00:13:23.412 321 11118.06 253.72 54678.12 88888.00 2015-11-17 00:13:23.912 321 11118.01 253.71 54678.04 88888.00 2015-11-17 00:13:24.412 321 11117.96 253.73 54677.96 88888.00 2015-11-17 00:13:24.912 321 11118.00 253.72 54677.99 88888.00 2015-11-17 00:13:25.412 321 11118.01 253.77 54677.94 88888.00 2015-11-17 00:13:25.912 321 11118.03 253.74 54677.90 88888.00 2015-11-17 00:13:26.412 321 11117.96 253.75 54677.93 88888.00 2015-11-17 00:13:26.912 321 11117.97 253.82 54677.99 88888.00 2015-11-17 00:13:27.412 321 11118.00 253.86 54678.00 88888.00 2015-11-17 00:13:27.912 321 11117.96 253.88 54678.00 88888.00 2015-11-17 00:13:28.412 321 11117.95 253.90 54678.01 88888.00 2015-11-17 00:13:28.912 321 11117.97 253.90 54677.98 88888.00 2015-11-17 00:13:29.412 321 11117.96 253.92 54677.84 88888.00 2015-11-17 00:13:29.912 321 11117.92 253.95 54677.73 88888.00 2015-11-17 00:13:30.412 321 11117.95 253.95 54677.65 88888.00 2015-11-17 00:13:30.912 321 11117.94 253.99 54677.72 88888.00 2015-11-17 00:13:31.412 321 11117.90 254.03 54677.75 88888.00 2015-11-17 00:13:31.912 321 11117.86 254.05 54677.74 88888.00 2015-11-17 00:13:32.412 321 11117.87 254.04 54677.69 88888.00 2015-11-17 00:13:32.912 321 11117.90 254.03 54677.73 88888.00 2015-11-17 00:13:33.412 321 11117.86 254.12 54677.66 88888.00 2015-11-17 00:13:33.912 321 11117.91 254.16 54677.67 88888.00 2015-11-17 00:13:34.412 321 11117.86 254.19 54677.66 88888.00 2015-11-17 00:13:34.912 321 11117.85 254.19 54677.54 88888.00 2015-11-17 00:13:35.412 321 11117.85 254.17 54677.49 88888.00 2015-11-17 00:13:35.912 321 11117.77 254.29 54677.56 88888.00 2015-11-17 00:13:36.412 321 11117.85 254.38 54677.57 88888.00 2015-11-17 00:13:36.912 321 11117.85 254.44 54677.49 88888.00 2015-11-17 00:13:37.412 321 11117.77 254.45 54677.49 88888.00 2015-11-17 00:13:37.912 321 11117.84 254.55 54677.48 88888.00 2015-11-17 00:13:38.412 321 11117.82 254.57 54677.45 88888.00 2015-11-17 00:13:38.912 321 11117.90 254.59 54677.46 88888.00 2015-11-17 00:13:39.412 321 11117.91 254.54 54677.40 88888.00 2015-11-17 00:13:39.912 321 11117.86 254.55 54677.39 88888.00 2015-11-17 00:13:40.412 321 11117.90 254.56 54677.48 88888.00 2015-11-17 00:13:40.912 321 11117.91 254.54 54677.49 88888.00 2015-11-17 00:13:41.412 321 11117.89 254.56 54677.48 88888.00 2015-11-17 00:13:41.912 321 11117.85 254.59 54677.47 88888.00 2015-11-17 00:13:42.412 321 11117.82 254.62 54677.39 88888.00 2015-11-17 00:13:42.912 321 11117.85 254.62 54677.32 88888.00 2015-11-17 00:13:43.412 321 11117.87 254.62 54677.29 88888.00 2015-11-17 00:13:43.912 321 11117.81 254.62 54677.30 88888.00 2015-11-17 00:13:44.412 321 11117.86 254.66 54677.41 88888.00 2015-11-17 00:13:44.912 321 11117.79 254.64 54677.45 88888.00 2015-11-17 00:13:45.412 321 11117.76 254.67 54677.48 88888.00 2015-11-17 00:13:45.912 321 11117.77 254.63 54677.49 88888.00 2015-11-17 00:13:46.412 321 11117.76 254.55 54677.41 88888.00 2015-11-17 00:13:46.912 321 11117.76 254.57 54677.39 88888.00 2015-11-17 00:13:47.412 321 11117.71 254.59 54677.42 88888.00 2015-11-17 00:13:47.912 321 11117.66 254.61 54677.50 88888.00 2015-11-17 00:13:48.412 321 11117.74 254.54 54677.52 88888.00 2015-11-17 00:13:48.912 321 11117.75 254.56 54677.52 88888.00 2015-11-17 00:13:49.412 321 11117.66 254.62 54677.60 88888.00 2015-11-17 00:13:49.912 321 11117.69 254.61 54677.50 88888.00 2015-11-17 00:13:50.412 321 11117.66 254.67 54677.51 88888.00 2015-11-17 00:13:50.912 321 11117.54 254.74 54677.50 88888.00 2015-11-17 00:13:51.412 321 11117.64 254.68 54677.49 88888.00 2015-11-17 00:13:51.912 321 11117.59 254.68 54677.43 88888.00 2015-11-17 00:13:52.412 321 11117.55 254.67 54677.43 88888.00 2015-11-17 00:13:52.912 321 11117.56 254.70 54677.34 88888.00 2015-11-17 00:13:53.412 321 11117.49 254.71 54677.28 88888.00 2015-11-17 00:13:53.912 321 11117.44 254.79 54677.28 88888.00 2015-11-17 00:13:54.412 321 11117.44 254.79 54677.25 88888.00 2015-11-17 00:13:54.912 321 11117.38 254.76 54677.23 88888.00 2015-11-17 00:13:55.413 321 11117.32 254.85 54677.14 88888.00 2015-11-17 00:13:55.913 321 11117.35 254.87 54677.13 88888.00 2015-11-17 00:13:56.413 321 11117.28 254.88 54677.12 88888.00 2015-11-17 00:13:56.913 321 11117.30 254.89 54677.17 88888.00 2015-11-17 00:13:57.413 321 11117.35 254.95 54677.16 88888.00 2015-11-17 00:13:57.913 321 11117.22 254.96 54677.15 88888.00 2015-11-17 00:13:58.413 321 11117.19 255.04 54677.20 88888.00 2015-11-17 00:13:58.913 321 11117.26 254.99 54677.08 88888.00 2015-11-17 00:13:59.413 321 11117.18 255.02 54677.03 88888.00 2015-11-17 00:13:59.913 321 11117.17 255.13 54677.06 88888.00 2015-11-17 00:14:00.413 321 11117.13 255.20 54677.08 88888.00 2015-11-17 00:14:00.913 321 11117.11 255.17 54677.03 88888.00 2015-11-17 00:14:01.413 321 11117.17 255.22 54676.95 88888.00 2015-11-17 00:14:01.913 321 11117.22 255.25 54676.96 88888.00 2015-11-17 00:14:02.413 321 11117.16 255.26 54677.00 88888.00 2015-11-17 00:14:02.913 321 11117.17 255.27 54677.06 88888.00 2015-11-17 00:14:03.413 321 11117.21 255.32 54677.06 88888.00 2015-11-17 00:14:03.913 321 11117.27 255.39 54677.07 88888.00 2015-11-17 00:14:04.413 321 11117.29 255.37 54677.14 88888.00 2015-11-17 00:14:04.913 321 11117.24 255.39 54677.10 88888.00 2015-11-17 00:14:05.413 321 11117.23 255.40 54677.08 88888.00 2015-11-17 00:14:05.913 321 11117.23 255.40 54677.15 88888.00 2015-11-17 00:14:06.413 321 11117.22 255.41 54677.16 88888.00 2015-11-17 00:14:06.913 321 11117.21 255.39 54676.99 88888.00 2015-11-17 00:14:07.413 321 11117.21 255.38 54676.95 88888.00 2015-11-17 00:14:07.913 321 11117.14 255.43 54676.95 88888.00 2015-11-17 00:14:08.413 321 11117.16 255.42 54676.98 88888.00 2015-11-17 00:14:08.913 321 11117.19 255.44 54676.99 88888.00 2015-11-17 00:14:09.413 321 11117.13 255.47 54677.02 88888.00 2015-11-17 00:14:09.913 321 11117.08 255.47 54676.96 88888.00 2015-11-17 00:14:10.413 321 11117.13 255.41 54676.88 88888.00 2015-11-17 00:14:10.913 321 11117.09 255.40 54676.81 88888.00 2015-11-17 00:14:11.413 321 11117.16 255.37 54676.81 88888.00 2015-11-17 00:14:11.913 321 11117.18 255.40 54676.77 88888.00 2015-11-17 00:14:12.413 321 11117.16 255.41 54676.79 88888.00 2015-11-17 00:14:12.913 321 11117.21 255.44 54676.73 88888.00 2015-11-17 00:14:13.413 321 11117.19 255.49 54676.67 88888.00 2015-11-17 00:14:13.913 321 11117.14 255.48 54676.59 88888.00 2015-11-17 00:14:14.413 321 11117.16 255.44 54676.71 88888.00 2015-11-17 00:14:14.913 321 11117.07 255.41 54676.80 88888.00 2015-11-17 00:14:15.413 321 11117.02 255.42 54676.75 88888.00 2015-11-17 00:14:15.913 321 11117.09 255.41 54676.67 88888.00 2015-11-17 00:14:16.413 321 11117.08 255.41 54676.56 88888.00 2015-11-17 00:14:16.913 321 11117.08 255.38 54676.67 88888.00 2015-11-17 00:14:17.413 321 11117.07 255.39 54676.69 88888.00 2015-11-17 00:14:17.913 321 11117.07 255.42 54676.55 88888.00 2015-11-17 00:14:18.413 321 11117.09 255.49 54676.49 88888.00 2015-11-17 00:14:18.913 321 11117.00 255.50 54676.56 88888.00 2015-11-17 00:14:19.413 321 11116.97 255.51 54676.51 88888.00 2015-11-17 00:14:19.913 321 11117.02 255.44 54676.55 88888.00 2015-11-17 00:14:20.413 321 11116.95 255.47 54676.54 88888.00 2015-11-17 00:14:20.913 321 11116.96 255.48 54676.47 88888.00 2015-11-17 00:14:21.413 321 11117.00 255.44 54676.37 88888.00 2015-11-17 00:14:21.913 321 11116.95 255.49 54676.47 88888.00 2015-11-17 00:14:22.413 321 11116.95 255.55 54676.44 88888.00 2015-11-17 00:14:22.913 321 11116.98 255.51 54676.40 88888.00 2015-11-17 00:14:23.413 321 11116.96 255.50 54676.38 88888.00 2015-11-17 00:14:23.913 321 11117.03 255.47 54676.34 88888.00 2015-11-17 00:14:24.413 321 11117.01 255.58 54676.34 88888.00 2015-11-17 00:14:24.913 321 11116.96 255.73 54676.29 88888.00 2015-11-17 00:14:25.413 321 11116.92 255.76 54676.12 88888.00 2015-11-17 00:14:25.913 321 11116.87 255.78 54676.00 88888.00 2015-11-17 00:14:26.413 321 11116.92 255.83 54675.93 88888.00 2015-11-17 00:14:26.913 321 11116.83 255.89 54675.90 88888.00 2015-11-17 00:14:27.413 321 11116.76 255.94 54675.89 88888.00 2015-11-17 00:14:27.913 321 11116.77 256.00 54675.84 88888.00 2015-11-17 00:14:28.413 321 11116.71 256.09 54675.88 88888.00 2015-11-17 00:14:28.913 321 11116.70 256.10 54675.88 88888.00 2015-11-17 00:14:29.413 321 11116.62 256.08 54675.90 88888.00 2015-11-17 00:14:29.913 321 11116.61 256.08 54675.96 88888.00 2015-11-17 00:14:30.413 321 11116.56 256.07 54675.99 88888.00 2015-11-17 00:14:30.913 321 11116.59 255.99 54676.09 88888.00 2015-11-17 00:14:31.413 321 11116.64 255.98 54676.10 88888.00 2015-11-17 00:14:31.913 321 11116.61 255.94 54676.11 88888.00 2015-11-17 00:14:32.413 321 11116.67 255.92 54676.10 88888.00 2015-11-17 00:14:32.913 321 11116.67 255.81 54676.00 88888.00 2015-11-17 00:14:33.413 321 11116.67 255.76 54676.02 88888.00 2015-11-17 00:14:33.913 321 11116.65 255.80 54676.03 88888.00 2015-11-17 00:14:34.413 321 11116.74 255.76 54676.00 88888.00 2015-11-17 00:14:34.913 321 11116.80 255.78 54676.00 88888.00 2015-11-17 00:14:35.413 321 11116.83 255.78 54676.03 88888.00 2015-11-17 00:14:35.913 321 11116.82 255.76 54676.05 88888.00 2015-11-17 00:14:36.413 321 11116.87 255.81 54676.01 88888.00 2015-11-17 00:14:36.913 321 11116.93 255.86 54675.96 88888.00 2015-11-17 00:14:37.413 321 11116.97 255.85 54675.91 88888.00 2015-11-17 00:14:37.913 321 11117.01 255.80 54675.97 88888.00 2015-11-17 00:14:38.413 321 11117.01 255.85 54675.91 88888.00 2015-11-17 00:14:38.913 321 11117.02 255.83 54675.80 88888.00 2015-11-17 00:14:39.413 321 11116.96 255.86 54675.81 88888.00 2015-11-17 00:14:39.913 321 11117.01 255.88 54675.81 88888.00 2015-11-17 00:14:40.413 321 11117.04 255.88 54675.67 88888.00 2015-11-17 00:14:40.913 321 11117.07 255.83 54675.48 88888.00 2015-11-17 00:14:41.413 321 11117.07 255.85 54675.57 88888.00 2015-11-17 00:14:41.913 321 11117.08 255.96 54675.62 88888.00 2015-11-17 00:14:42.413 321 11117.06 255.99 54675.57 88888.00 2015-11-17 00:14:42.913 321 11117.03 255.94 54675.49 88888.00 2015-11-17 00:14:43.413 321 11117.03 256.00 54675.49 88888.00 2015-11-17 00:14:43.913 321 11117.03 256.05 54675.42 88888.00 2015-11-17 00:14:44.413 321 11117.06 256.03 54675.37 88888.00 2015-11-17 00:14:44.913 321 11117.07 256.00 54675.31 88888.00 2015-11-17 00:14:45.413 321 11117.12 256.02 54675.31 88888.00 2015-11-17 00:14:45.913 321 11117.12 256.00 54675.28 88888.00 2015-11-17 00:14:46.413 321 11117.14 256.03 54675.20 88888.00 2015-11-17 00:14:46.913 321 11117.14 256.03 54675.14 88888.00 2015-11-17 00:14:47.413 321 11117.16 256.06 54675.03 88888.00 2015-11-17 00:14:47.913 321 11117.17 256.07 54674.96 88888.00 2015-11-17 00:14:48.413 321 11117.12 256.01 54674.95 88888.00 2015-11-17 00:14:48.913 321 11117.21 255.99 54674.83 88888.00 2015-11-17 00:14:49.413 321 11117.18 255.99 54674.82 88888.00 2015-11-17 00:14:49.913 321 11117.26 255.97 54674.77 88888.00 2015-11-17 00:14:50.413 321 11117.29 255.98 54674.74 88888.00 2015-11-17 00:14:50.913 321 11117.27 256.01 54674.54 88888.00 2015-11-17 00:14:51.413 321 11117.29 255.99 54674.60 88888.00 2015-11-17 00:14:51.913 321 11117.29 256.00 54674.68 88888.00 2015-11-17 00:14:52.413 321 11117.35 256.01 54674.78 88888.00 2015-11-17 00:14:52.913 321 11117.33 255.97 54674.73 88888.00 2015-11-17 00:14:53.413 321 11117.33 255.96 54674.70 88888.00 2015-11-17 00:14:53.913 321 11117.35 255.97 54674.71 88888.00 2015-11-17 00:14:54.413 321 11117.42 255.98 54674.73 88888.00 2015-11-17 00:14:54.913 321 11117.47 255.94 54674.68 88888.00 2015-11-17 00:14:55.413 321 11117.42 255.99 54674.67 88888.00 2015-11-17 00:14:55.913 321 11117.35 256.01 54674.62 88888.00 2015-11-17 00:14:56.413 321 11117.34 256.06 54674.54 88888.00 2015-11-17 00:14:56.913 321 11117.34 256.09 54674.52 88888.00 2015-11-17 00:14:57.413 321 11117.37 256.08 54674.39 88888.00 2015-11-17 00:14:57.913 321 11117.33 256.03 54674.36 88888.00 2015-11-17 00:14:58.413 321 11117.37 256.06 54674.45 88888.00 2015-11-17 00:14:58.913 321 11117.33 256.03 54674.35 88888.00 2015-11-17 00:14:59.413 321 11117.30 256.03 54674.32 88888.00 2015-11-17 00:14:59.913 321 11117.28 256.03 54674.31 88888.00 2015-11-17 00:15:00.413 321 11117.33 256.03 54674.28 88888.00 2015-11-17 00:15:00.913 321 11117.27 256.06 54674.27 88888.00 2015-11-17 00:15:01.413 321 11117.29 256.05 54674.14 88888.00 2015-11-17 00:15:01.913 321 11117.22 256.09 54673.99 88888.00 2015-11-17 00:15:02.413 321 11117.16 256.08 54673.97 88888.00 2015-11-17 00:15:02.913 321 11117.14 256.13 54674.06 88888.00 2015-11-17 00:15:03.413 321 11117.19 256.14 54674.05 88888.00 2015-11-17 00:15:03.913 321 11117.26 256.16 54674.21 88888.00 2015-11-17 00:15:04.413 321 11117.16 256.09 54674.14 88888.00 2015-11-17 00:15:04.913 321 11117.21 256.11 54674.08 88888.00 2015-11-17 00:15:05.413 321 11117.16 256.10 54674.08 88888.00 2015-11-17 00:15:05.913 321 11117.21 256.14 54674.18 88888.00 2015-11-17 00:15:06.413 321 11117.21 256.14 54674.16 88888.00 2015-11-17 00:15:06.913 321 11117.21 256.15 54674.16 88888.00 2015-11-17 00:15:07.413 321 11117.21 256.13 54674.16 88888.00 2015-11-17 00:15:07.913 321 11117.19 256.13 54674.09 88888.00 2015-11-17 00:15:08.413 321 11117.34 256.17 54673.96 88888.00 2015-11-17 00:15:08.913 321 11117.30 256.13 54674.01 88888.00 2015-11-17 00:15:09.413 321 11117.29 256.08 54674.04 88888.00 2015-11-17 00:15:09.913 321 11117.29 256.10 54673.99 88888.00 2015-11-17 00:15:10.413 321 11117.24 256.07 54673.99 88888.00 2015-11-17 00:15:10.913 321 11117.28 256.09 54673.88 88888.00 2015-11-17 00:15:11.413 321 11117.27 256.17 54673.73 88888.00 2015-11-17 00:15:11.913 321 11117.30 256.15 54673.70 88888.00 2015-11-17 00:15:12.413 321 11117.37 256.16 54673.71 88888.00 2015-11-17 00:15:12.913 321 11117.32 256.16 54673.73 88888.00 2015-11-17 00:15:13.413 321 11117.35 256.10 54673.79 88888.00 2015-11-17 00:15:13.913 321 11117.33 256.15 54673.80 88888.00 2015-11-17 00:15:14.413 321 11117.30 256.19 54673.78 88888.00 2015-11-17 00:15:14.913 321 11117.38 256.18 54673.78 88888.00 2015-11-17 00:15:15.413 321 11117.35 256.14 54673.77 88888.00 2015-11-17 00:15:15.913 321 11117.38 256.15 54673.75 88888.00 2015-11-17 00:15:16.413 321 11117.45 256.18 54673.70 88888.00 2015-11-17 00:15:16.913 321 11117.43 256.16 54673.71 88888.00 2015-11-17 00:15:17.413 321 11117.43 256.18 54673.71 88888.00 2015-11-17 00:15:17.913 321 11117.50 256.22 54673.65 88888.00 2015-11-17 00:15:18.413 321 11117.47 256.23 54673.62 88888.00 2015-11-17 00:15:18.913 321 11117.51 256.23 54673.60 88888.00 2015-11-17 00:15:19.413 321 11117.59 256.20 54673.51 88888.00 2015-11-17 00:15:19.913 321 11117.60 256.23 54673.56 88888.00 2015-11-17 00:15:20.413 321 11117.55 256.19 54673.64 88888.00 2015-11-17 00:15:20.913 321 11117.65 256.23 54673.57 88888.00 2015-11-17 00:15:21.413 321 11117.61 256.22 54673.53 88888.00 2015-11-17 00:15:21.913 321 11117.55 256.19 54673.42 88888.00 2015-11-17 00:15:22.413 321 11117.55 256.19 54673.35 88888.00 2015-11-17 00:15:22.913 321 11117.65 256.18 54673.31 88888.00 2015-11-17 00:15:23.413 321 11117.64 256.16 54673.29 88888.00 2015-11-17 00:15:23.913 321 11117.60 256.13 54673.27 88888.00 2015-11-17 00:15:24.413 321 11117.69 256.13 54673.24 88888.00 2015-11-17 00:15:24.913 321 11117.77 256.13 54673.17 88888.00 2015-11-17 00:15:25.413 321 11117.79 256.08 54673.10 88888.00 2015-11-17 00:15:25.913 321 11117.77 256.05 54673.10 88888.00 2015-11-17 00:15:26.413 321 11117.85 256.01 54673.02 88888.00 2015-11-17 00:15:26.913 321 11117.97 255.97 54673.05 88888.00 2015-11-17 00:15:27.413 321 11117.92 255.97 54673.03 88888.00 2015-11-17 00:15:27.913 321 11117.86 255.99 54672.95 88888.00 2015-11-17 00:15:28.413 321 11117.81 255.96 54672.91 88888.00 2015-11-17 00:15:28.913 321 11117.82 255.93 54672.83 88888.00 2015-11-17 00:15:29.413 321 11117.89 255.94 54672.75 88888.00 2015-11-17 00:15:29.913 321 11117.84 255.92 54672.72 88888.00 2015-11-17 00:15:30.413 321 11117.81 255.93 54672.74 88888.00 2015-11-17 00:15:30.913 321 11117.74 255.96 54672.74 88888.00 2015-11-17 00:15:31.413 321 11117.74 255.94 54672.70 88888.00 2015-11-17 00:15:31.913 321 11117.80 255.96 54672.63 88888.00 2015-11-17 00:15:32.413 321 11117.77 255.93 54672.64 88888.00 2015-11-17 00:15:32.913 321 11117.77 255.86 54672.57 88888.00 2015-11-17 00:15:33.413 321 11117.74 255.85 54672.61 88888.00 2015-11-17 00:15:33.913 321 11117.66 255.83 54672.63 88888.00 2015-11-17 00:15:34.413 321 11117.63 255.78 54672.58 88888.00 2015-11-17 00:15:34.913 321 11117.64 255.80 54672.42 88888.00 2015-11-17 00:15:35.413 321 11117.66 255.77 54672.28 88888.00 2015-11-17 00:15:35.913 321 11117.73 255.78 54672.38 88888.00 2015-11-17 00:15:36.413 321 11117.66 255.71 54672.51 88888.00 2015-11-17 00:15:36.913 321 11117.64 255.68 54672.52 88888.00 2015-11-17 00:15:37.413 321 11117.61 255.73 54672.50 88888.00 2015-11-17 00:15:37.913 321 11117.58 255.69 54672.49 88888.00 2015-11-17 00:15:38.413 321 11117.69 255.63 54672.48 88888.00 2015-11-17 00:15:38.913 321 11117.75 255.58 54672.50 88888.00 2015-11-17 00:15:39.413 321 11117.74 255.55 54672.47 88888.00 2015-11-17 00:15:39.913 321 11117.69 255.55 54672.51 88888.00 2015-11-17 00:15:40.413 321 11117.64 255.56 54672.49 88888.00 2015-11-17 00:15:40.913 321 11117.59 255.51 54672.52 88888.00 2015-11-17 00:15:41.413 321 11117.61 255.52 54672.50 88888.00 2015-11-17 00:15:41.913 321 11117.74 255.44 54672.46 88888.00 2015-11-17 00:15:42.413 321 11117.76 255.39 54672.55 88888.00 2015-11-17 00:15:42.913 321 11117.66 255.42 54672.49 88888.00 2015-11-17 00:15:43.413 321 11117.61 255.44 54672.45 88888.00 2015-11-17 00:15:43.913 321 11117.60 255.39 54672.34 88888.00 2015-11-17 00:15:44.413 321 11117.60 255.40 54672.34 88888.00 2015-11-17 00:15:44.913 321 11117.64 255.40 54672.28 88888.00 2015-11-17 00:15:45.413 321 11117.58 255.33 54672.28 88888.00 2015-11-17 00:15:45.913 321 11117.50 255.24 54672.28 88888.00 2015-11-17 00:15:46.413 321 11117.45 255.18 54672.17 88888.00 2015-11-17 00:15:46.913 321 11117.43 255.22 54672.11 88888.00 2015-11-17 00:15:47.413 321 11117.42 255.23 54672.21 88888.00 2015-11-17 00:15:47.913 321 11117.45 255.22 54672.21 88888.00 2015-11-17 00:15:48.413 321 11117.49 255.25 54672.17 88888.00 2015-11-17 00:15:48.913 321 11117.42 255.22 54672.16 88888.00 2015-11-17 00:15:49.413 321 11117.33 255.22 54672.23 88888.00 2015-11-17 00:15:49.913 321 11117.24 255.21 54672.31 88888.00 2015-11-17 00:15:50.413 321 11117.14 255.17 54672.31 88888.00 2015-11-17 00:15:50.913 321 11117.13 255.21 54672.24 88888.00 2015-11-17 00:15:51.413 321 11117.19 255.21 54672.19 88888.00 2015-11-17 00:15:51.913 321 11117.13 255.17 54672.23 88888.00 2015-11-17 00:15:52.413 321 11117.02 255.16 54672.25 88888.00 2015-11-17 00:15:52.913 321 11116.93 255.14 54672.25 88888.00 2015-11-17 00:15:53.413 321 11116.92 255.06 54672.24 88888.00 2015-11-17 00:15:53.913 321 11117.00 255.06 54672.20 88888.00 2015-11-17 00:15:54.413 321 11116.98 255.09 54672.24 88888.00 2015-11-17 00:15:54.913 321 11116.95 255.13 54672.23 88888.00 2015-11-17 00:15:55.413 321 11116.92 255.10 54672.17 88888.00 2015-11-17 00:15:55.913 321 11116.90 255.06 54672.24 88888.00 2015-11-17 00:15:56.413 321 11116.91 255.04 54672.15 88888.00 2015-11-17 00:15:56.913 321 11116.87 255.04 54672.13 88888.00 2015-11-17 00:15:57.413 321 11116.77 255.04 54672.14 88888.00 2015-11-17 00:15:57.913 321 11116.76 255.02 54672.14 88888.00 2015-11-17 00:15:58.413 321 11116.77 254.97 54672.08 88888.00 2015-11-17 00:15:58.913 321 11116.74 254.97 54672.13 88888.00 2015-11-17 00:15:59.413 321 11116.70 254.92 54672.13 88888.00 2015-11-17 00:15:59.913 321 11116.61 254.88 54672.14 88888.00 2015-11-17 00:16:00.413 321 11116.65 254.89 54672.22 88888.00 2015-11-17 00:16:00.913 321 11116.65 254.85 54672.24 88888.00 2015-11-17 00:16:01.413 321 11116.65 254.80 54672.24 88888.00 2015-11-17 00:16:01.913 321 11116.64 254.76 54672.17 88888.00 2015-11-17 00:16:02.413 321 11116.61 254.67 54672.24 88888.00 2015-11-17 00:16:02.913 321 11116.51 254.66 54672.20 88888.00 2015-11-17 00:16:03.413 321 11116.49 254.64 54672.15 88888.00 2015-11-17 00:16:03.913 321 11116.54 254.58 54672.16 88888.00 2015-11-17 00:16:04.413 321 11116.64 254.55 54672.11 88888.00 2015-11-17 00:16:04.913 321 11116.65 254.53 54672.12 88888.00 2015-11-17 00:16:05.413 321 11116.58 254.48 54672.12 88888.00 2015-11-17 00:16:05.913 321 11116.49 254.44 54672.14 88888.00 2015-11-17 00:16:06.413 321 11116.49 254.41 54672.11 88888.00 2015-11-17 00:16:06.913 321 11116.53 254.36 54672.11 88888.00 2015-11-17 00:16:07.413 321 11116.48 254.32 54672.13 88888.00 2015-11-17 00:16:07.913 321 11116.38 254.31 54672.07 88888.00 2015-11-17 00:16:08.413 321 11116.35 254.33 54671.99 88888.00 2015-11-17 00:16:08.913 321 11116.41 254.26 54671.97 88888.00 2015-11-17 00:16:09.413 321 11116.40 254.28 54671.98 88888.00 2015-11-17 00:16:09.913 321 11116.29 254.25 54672.00 88888.00 2015-11-17 00:16:10.413 321 11116.22 254.19 54671.99 88888.00 2015-11-17 00:16:10.913 321 11116.23 254.21 54671.88 88888.00 2015-11-17 00:16:11.413 321 11116.25 254.21 54671.87 88888.00 2015-11-17 00:16:11.913 321 11116.20 254.17 54671.89 88888.00 2015-11-17 00:16:12.413 321 11116.19 254.13 54671.88 88888.00 2015-11-17 00:16:12.913 321 11116.19 254.09 54671.86 88888.00 2015-11-17 00:16:13.413 321 11116.17 254.05 54671.85 88888.00 2015-11-17 00:16:13.913 321 11116.18 254.00 54671.81 88888.00 2015-11-17 00:16:14.413 321 11116.12 254.02 54671.75 88888.00 2015-11-17 00:16:14.913 321 11116.13 253.96 54671.70 88888.00 2015-11-17 00:16:15.413 321 11116.14 253.94 54671.72 88888.00 2015-11-17 00:16:15.913 321 11116.12 253.96 54671.79 88888.00 2015-11-17 00:16:16.413 321 11116.03 253.90 54671.78 88888.00 2015-11-17 00:16:16.913 321 11115.98 253.83 54671.82 88888.00 2015-11-17 00:16:17.413 321 11116.03 253.77 54671.85 88888.00 2015-11-17 00:16:17.913 321 11116.02 253.77 54671.79 88888.00 2015-11-17 00:16:18.413 321 11115.96 253.75 54671.79 88888.00 2015-11-17 00:16:18.913 321 11115.92 253.73 54671.78 88888.00 2015-11-17 00:16:19.413 321 11115.96 253.75 54671.80 88888.00 2015-11-17 00:16:19.913 321 11116.01 253.79 54671.77 88888.00 2015-11-17 00:16:20.413 321 11115.92 253.72 54671.72 88888.00 2015-11-17 00:16:20.913 321 11115.80 253.62 54671.68 88888.00 2015-11-17 00:16:21.413 321 11115.82 253.64 54671.53 88888.00 2015-11-17 00:16:21.913 321 11115.88 253.71 54671.53 88888.00 2015-11-17 00:16:22.413 321 11115.87 253.64 54671.58 88888.00 2015-11-17 00:16:22.913 321 11115.78 253.55 54671.56 88888.00 2015-11-17 00:16:23.413 321 11115.83 253.50 54671.61 88888.00 2015-11-17 00:16:23.913 321 11115.87 253.49 54671.60 88888.00 2015-11-17 00:16:24.413 321 11115.76 253.49 54671.52 88888.00 2015-11-17 00:16:24.913 321 11115.71 253.44 54671.54 88888.00 2015-11-17 00:16:25.413 321 11115.78 253.43 54671.52 88888.00 2015-11-17 00:16:25.913 321 11115.83 253.40 54671.45 88888.00 2015-11-17 00:16:26.413 321 11115.75 253.43 54671.51 88888.00 2015-11-17 00:16:26.913 321 11115.68 253.39 54671.58 88888.00 2015-11-17 00:16:27.413 321 11115.72 253.39 54671.51 88888.00 2015-11-17 00:16:27.913 321 11115.72 253.35 54671.45 88888.00 2015-11-17 00:16:28.413 321 11115.68 253.29 54671.45 88888.00 2015-11-17 00:16:28.913 321 11115.67 253.24 54671.52 88888.00 2015-11-17 00:16:29.413 321 11115.71 253.18 54671.44 88888.00 2015-11-17 00:16:29.913 321 11115.61 253.12 54671.43 88888.00 2015-11-17 00:16:30.413 321 11115.51 253.02 54671.40 88888.00 2015-11-17 00:16:30.913 321 11115.54 253.03 54671.38 88888.00 2015-11-17 00:16:31.413 321 11115.56 253.01 54671.41 88888.00 2015-11-17 00:16:31.913 321 11115.47 252.98 54671.31 88888.00 2015-11-17 00:16:32.413 321 11115.51 253.02 54671.31 88888.00 2015-11-17 00:16:32.913 321 11115.55 253.03 54671.37 88888.00 2015-11-17 00:16:33.413 321 11115.46 252.97 54671.33 88888.00 2015-11-17 00:16:33.913 321 11115.43 252.90 54671.35 88888.00 2015-11-17 00:16:34.413 321 11115.51 252.88 54671.29 88888.00 2015-11-17 00:16:34.913 321 11115.51 252.87 54671.31 88888.00 2015-11-17 00:16:35.413 321 11115.41 252.80 54671.28 88888.00 2015-11-17 00:16:35.913 321 11115.44 252.73 54671.27 88888.00 2015-11-17 00:16:36.413 321 11115.49 252.72 54671.25 88888.00 2015-11-17 00:16:36.913 321 11115.49 252.76 54671.26 88888.00 2015-11-17 00:16:37.413 321 11115.45 252.69 54671.27 88888.00 2015-11-17 00:16:37.913 321 11115.44 252.67 54671.17 88888.00 2015-11-17 00:16:38.413 321 11115.45 252.62 54671.17 88888.00 2015-11-17 00:16:38.913 321 11115.40 252.64 54671.12 88888.00 2015-11-17 00:16:39.413 321 11115.28 252.61 54671.15 88888.00 2015-11-17 00:16:39.913 321 11115.28 252.55 54671.14 88888.00 2015-11-17 00:16:40.413 321 11115.28 252.55 54671.12 88888.00 2015-11-17 00:16:40.913 321 11115.20 252.54 54671.12 88888.00 2015-11-17 00:16:41.413 321 11115.20 252.51 54671.05 88888.00 2015-11-17 00:16:41.913 321 11115.24 252.48 54671.05 88888.00 2015-11-17 00:16:42.413 321 11115.18 252.42 54671.06 88888.00 2015-11-17 00:16:42.913 321 11115.07 252.39 54671.03 88888.00 2015-11-17 00:16:43.413 321 11115.09 252.39 54671.02 88888.00 2015-11-17 00:16:43.913 321 11115.12 252.37 54671.01 88888.00 2015-11-17 00:16:44.413 321 11115.00 252.34 54671.03 88888.00 2015-11-17 00:16:44.913 321 11114.88 252.35 54670.98 88888.00 2015-11-17 00:16:45.413 321 11114.91 252.31 54670.84 88888.00 2015-11-17 00:16:45.913 321 11114.94 252.28 54670.84 88888.00 2015-11-17 00:16:46.413 321 11114.86 252.28 54670.80 88888.00 2015-11-17 00:16:46.913 321 11114.82 252.23 54670.90 88888.00 2015-11-17 00:16:47.413 321 11114.83 252.25 54670.94 88888.00 2015-11-17 00:16:47.913 321 11114.79 252.26 54670.91 88888.00 2015-11-17 00:16:48.413 321 11114.68 252.21 54670.94 88888.00 2015-11-17 00:16:48.913 321 11114.70 252.19 54671.00 88888.00 2015-11-17 00:16:49.413 321 11114.74 252.16 54671.03 88888.00 2015-11-17 00:16:49.913 321 11114.63 252.10 54671.03 88888.00 2015-11-17 00:16:50.413 321 11114.67 252.04 54671.02 88888.00 2015-11-17 00:16:50.913 321 11114.66 252.05 54670.94 88888.00 2015-11-17 00:16:51.413 321 11114.61 252.04 54670.94 88888.00 2015-11-17 00:16:51.913 321 11114.62 252.02 54670.98 88888.00 2015-11-17 00:16:52.413 321 11114.63 252.00 54670.98 88888.00 2015-11-17 00:16:52.913 321 11114.55 251.99 54671.01 88888.00 2015-11-17 00:16:53.413 321 11114.56 252.00 54670.93 88888.00 2015-11-17 00:16:53.913 321 11114.55 251.94 54671.02 88888.00 2015-11-17 00:16:54.413 321 11114.41 251.93 54671.20 88888.00 2015-11-17 00:16:54.913 321 11114.42 251.94 54671.17 88888.00 2015-11-17 00:16:55.413 321 11114.40 251.92 54671.15 88888.00 2015-11-17 00:16:55.913 321 11114.35 251.88 54671.10 88888.00 2015-11-17 00:16:56.413 321 11114.32 251.87 54671.15 88888.00 2015-11-17 00:16:56.913 321 11114.29 251.83 54671.09 88888.00 2015-11-17 00:16:57.413 321 11114.30 251.79 54671.05 88888.00 2015-11-17 00:16:57.913 321 11114.24 251.79 54671.14 88888.00 2015-11-17 00:16:58.413 321 11114.20 251.74 54671.17 88888.00 2015-11-17 00:16:58.913 321 11114.18 251.69 54671.15 88888.00 2015-11-17 00:16:59.413 321 11114.04 251.69 54671.12 88888.00 2015-11-17 00:16:59.913 321 11114.03 251.68 54671.01 88888.00 2015-11-17 00:17:00.413 321 11113.95 251.66 54671.05 88888.00 2015-11-17 00:17:00.913 321 11113.90 251.60 54671.08 88888.00 2015-11-17 00:17:01.413 321 11113.93 251.57 54670.99 88888.00 2015-11-17 00:17:01.913 321 11113.82 251.53 54670.92 88888.00 2015-11-17 00:17:02.413 321 11113.79 251.54 54671.00 88888.00 2015-11-17 00:17:02.913 321 11113.73 251.53 54670.98 88888.00 2015-11-17 00:17:03.413 321 11113.76 251.47 54670.96 88888.00 2015-11-17 00:17:03.913 321 11113.69 251.44 54670.97 88888.00 2015-11-17 00:17:04.413 321 11113.61 251.42 54670.94 88888.00 2015-11-17 00:17:04.913 321 11113.61 251.41 54670.92 88888.00 2015-11-17 00:17:05.413 321 11113.55 251.41 54670.91 88888.00 2015-11-17 00:17:05.913 321 11113.58 251.36 54670.94 88888.00 2015-11-17 00:17:06.413 321 11113.59 251.35 54670.89 88888.00 2015-11-17 00:17:06.913 321 11113.61 251.35 54670.88 88888.00 2015-11-17 00:17:07.413 321 11113.56 251.32 54670.85 88888.00 2015-11-17 00:17:07.913 321 11113.51 251.30 54670.94 88888.00 2015-11-17 00:17:08.404 321 11113.45 251.29 54670.98 88888.00 2015-11-17 00:17:08.904 321 11113.41 251.25 54670.93 88888.00 2015-11-17 00:17:09.404 321 11113.42 251.15 54670.92 88888.00 2015-11-17 00:17:09.904 321 11113.43 251.15 54670.94 88888.00 2015-11-17 00:17:10.404 321 11113.46 251.12 54670.92 88888.00 2015-11-17 00:17:10.904 321 11113.34 251.15 54670.96 88888.00 2015-11-17 00:17:11.404 321 11113.32 251.16 54671.02 88888.00 2015-11-17 00:17:11.904 321 11113.29 251.13 54671.01 88888.00 2015-11-17 00:17:12.404 321 11113.30 251.15 54671.01 88888.00 2015-11-17 00:17:12.904 321 11113.17 251.13 54671.09 88888.00 2015-11-17 00:17:13.404 321 11113.14 251.19 54671.09 88888.00 2015-11-17 00:17:13.904 321 11113.01 251.17 54671.11 88888.00 2015-11-17 00:17:14.404 321 11113.06 251.11 54671.10 88888.00 2015-11-17 00:17:14.904 321 11112.95 251.08 54671.14 88888.00 2015-11-17 00:17:15.404 321 11112.88 251.11 54671.23 88888.00 2015-11-17 00:17:15.904 321 11112.84 251.04 54671.18 88888.00 2015-11-17 00:17:16.404 321 11112.80 250.98 54671.12 88888.00 2015-11-17 00:17:16.904 321 11112.84 250.99 54671.07 88888.00 2015-11-17 00:17:17.404 321 11112.82 251.02 54671.14 88888.00 2015-11-17 00:17:17.904 321 11112.75 251.03 54671.19 88888.00 2015-11-17 00:17:18.404 321 11112.72 251.04 54671.27 88888.00 2015-11-17 00:17:18.904 321 11112.80 251.04 54671.26 88888.00 2015-11-17 00:17:19.404 321 11112.75 250.96 54671.21 88888.00 2015-11-17 00:17:19.904 321 11112.74 250.94 54671.23 88888.00 2015-11-17 00:17:20.404 321 11112.73 250.95 54671.21 88888.00 2015-11-17 00:17:20.904 321 11112.69 250.93 54671.27 88888.00 2015-11-17 00:17:21.404 321 11112.70 250.96 54671.29 88888.00 2015-11-17 00:17:21.904 321 11112.77 250.94 54671.27 88888.00 2015-11-17 00:17:22.404 321 11112.75 250.86 54671.28 88888.00 2015-11-17 00:17:22.904 321 11112.70 250.90 54671.28 88888.00 2015-11-17 00:17:23.404 321 11112.72 250.88 54671.32 88888.00 2015-11-17 00:17:23.904 321 11112.70 250.84 54671.34 88888.00 2015-11-17 00:17:24.404 321 11112.66 250.79 54671.29 88888.00 2015-11-17 00:17:24.904 321 11112.61 250.82 54671.34 88888.00 2015-11-17 00:17:25.404 321 11112.61 250.87 54671.28 88888.00 2015-11-17 00:17:25.904 321 11112.59 250.86 54671.25 88888.00 2015-11-17 00:17:26.404 321 11112.61 250.82 54671.24 88888.00 2015-11-17 00:17:26.904 321 11112.69 250.83 54671.21 88888.00 2015-11-17 00:17:27.404 321 11112.66 250.81 54671.18 88888.00 2015-11-17 00:17:27.904 321 11112.66 250.75 54671.19 88888.00 2015-11-17 00:17:28.404 321 11112.63 250.74 54671.26 88888.00 2015-11-17 00:17:28.904 321 11112.68 250.71 54671.19 88888.00 2015-11-17 00:17:29.404 321 11112.73 250.68 54671.16 88888.00 2015-11-17 00:17:29.904 321 11112.74 250.69 54671.16 88888.00 2015-11-17 00:17:30.404 321 11112.80 250.69 54671.16 88888.00 2015-11-17 00:17:30.904 321 11112.75 250.69 54671.25 88888.00 2015-11-17 00:17:31.404 321 11112.77 250.66 54671.27 88888.00 2015-11-17 00:17:31.904 321 11112.73 250.62 54671.27 88888.00 2015-11-17 00:17:32.404 321 11112.74 250.60 54671.18 88888.00 2015-11-17 00:17:32.904 321 11112.74 250.50 54671.02 88888.00 2015-11-17 00:17:33.404 321 11112.66 250.48 54671.14 88888.00 2015-11-17 00:17:33.904 321 11112.64 250.47 54671.16 88888.00 2015-11-17 00:17:34.404 321 11112.63 250.42 54671.08 88888.00 2015-11-17 00:17:34.904 321 11112.57 250.34 54670.81 88888.00 2015-11-17 00:17:35.404 321 11112.58 250.29 54670.73 88888.00 2015-11-17 00:17:35.904 321 11112.51 250.20 54670.84 88888.00 2015-11-17 00:17:36.404 321 11112.47 250.14 54670.84 88888.00 2015-11-17 00:17:36.904 321 11112.41 250.11 54670.77 88888.00 2015-11-17 00:17:37.404 321 11112.46 250.14 54670.71 88888.00 2015-11-17 00:17:37.904 321 11112.43 250.14 54670.67 88888.00 2015-11-17 00:17:38.404 321 11112.48 250.09 54670.71 88888.00 2015-11-17 00:17:38.904 321 11112.42 250.09 54670.70 88888.00 2015-11-17 00:17:39.404 321 11112.46 250.05 54670.79 88888.00 2015-11-17 00:17:39.904 321 11112.54 250.06 54670.76 88888.00 2015-11-17 00:17:40.404 321 11112.53 250.03 54670.71 88888.00 2015-11-17 00:17:40.904 321 11112.51 250.06 54670.70 88888.00 2015-11-17 00:17:41.404 321 11112.48 250.03 54670.75 88888.00 2015-11-17 00:17:41.904 321 11112.42 249.99 54670.73 88888.00 2015-11-17 00:17:42.404 321 11112.47 249.95 54670.79 88888.00 2015-11-17 00:17:42.904 321 11112.48 249.93 54670.80 88888.00 2015-11-17 00:17:43.404 321 11112.51 249.95 54670.83 88888.00 2015-11-17 00:17:43.904 321 11112.51 249.91 54670.87 88888.00 2015-11-17 00:17:44.404 321 11112.48 249.93 54670.89 88888.00 2015-11-17 00:17:44.904 321 11112.44 249.95 54670.92 88888.00 2015-11-17 00:17:45.404 321 11112.49 249.92 54670.90 88888.00 2015-11-17 00:17:45.904 321 11112.48 249.91 54670.90 88888.00 2015-11-17 00:17:46.404 321 11112.41 249.94 54670.88 88888.00 2015-11-17 00:17:46.904 321 11112.40 249.97 54670.90 88888.00 2015-11-17 00:17:47.404 321 11112.41 249.92 54670.96 88888.00 2015-11-17 00:17:47.904 321 11112.42 249.89 54670.98 88888.00 2015-11-17 00:17:48.404 321 11112.35 249.89 54670.96 88888.00 2015-11-17 00:17:48.904 321 11112.28 249.89 54670.96 88888.00 2015-11-17 00:17:49.404 321 11112.30 249.89 54670.98 88888.00 2015-11-17 00:17:49.904 321 11112.22 249.89 54671.05 88888.00 2015-11-17 00:17:50.404 321 11112.20 249.89 54671.06 88888.00 2015-11-17 00:17:50.904 321 11112.21 249.82 54671.01 88888.00 2015-11-17 00:17:51.404 321 11112.16 249.76 54671.17 88888.00 2015-11-17 00:17:51.904 321 11112.17 249.77 54671.17 88888.00 2015-11-17 00:17:52.404 321 11112.15 249.80 54671.12 88888.00 2015-11-17 00:17:52.904 321 11112.11 249.78 54671.18 88888.00 2015-11-17 00:17:53.404 321 11112.06 249.75 54671.26 88888.00 2015-11-17 00:17:53.904 321 11111.99 249.69 54671.15 88888.00 2015-11-17 00:17:54.404 321 11111.94 249.71 54671.19 88888.00 2015-11-17 00:17:54.904 321 11111.84 249.74 54671.23 88888.00 2015-11-17 00:17:55.404 321 11111.84 249.65 54671.27 88888.00 2015-11-17 00:17:55.904 321 11111.79 249.59 54671.21 88888.00 2015-11-17 00:17:56.404 321 11111.75 249.63 54671.17 88888.00 2015-11-17 00:17:56.904 321 11111.72 249.64 54671.20 88888.00 2015-11-17 00:17:57.404 321 11111.63 249.65 54671.24 88888.00 2015-11-17 00:17:57.904 321 11111.58 249.64 54671.27 88888.00 2015-11-17 00:17:58.404 321 11111.59 249.59 54671.33 88888.00 2015-11-17 00:17:58.904 321 11111.48 249.56 54671.27 88888.00 2015-11-17 00:17:59.404 321 11111.47 249.56 54671.29 88888.00 2015-11-17 00:17:59.904 321 11111.42 249.50 54671.26 88888.00 2015-11-17 00:18:00.404 321 11111.41 249.50 54671.33 88888.00 2015-11-17 00:18:00.904 321 11111.33 249.49 54671.37 88888.00 2015-11-17 00:18:01.404 321 11111.27 249.50 54671.49 88888.00 2015-11-17 00:18:01.904 321 11111.21 249.50 54671.47 88888.00 2015-11-17 00:18:02.404 321 11111.21 249.49 54671.43 88888.00 2015-11-17 00:18:02.904 321 11111.25 249.49 54671.42 88888.00 2015-11-17 00:18:03.404 321 11111.18 249.44 54671.45 88888.00 2015-11-17 00:18:03.904 321 11111.12 249.38 54671.54 88888.00 2015-11-17 00:18:04.404 321 11111.10 249.35 54671.53 88888.00 2015-11-17 00:18:04.904 321 11111.02 249.31 54671.63 88888.00 2015-11-17 00:18:05.404 321 11110.96 249.35 54671.68 88888.00 2015-11-17 00:18:05.904 321 11110.97 249.32 54671.55 88888.00 2015-11-17 00:18:06.404 321 11110.92 249.31 54671.50 88888.00 2015-11-17 00:18:06.904 321 11110.80 249.32 54671.58 88888.00 2015-11-17 00:18:07.404 321 11110.75 249.31 54671.61 88888.00 2015-11-17 00:18:07.904 321 11110.81 249.31 54671.56 88888.00 2015-11-17 00:18:08.404 321 11110.78 249.29 54671.63 88888.00 2015-11-17 00:18:08.904 321 11110.78 249.30 54671.64 88888.00 2015-11-17 00:18:09.404 321 11110.69 249.32 54671.66 88888.00 2015-11-17 00:18:09.904 321 11110.63 249.32 54671.69 88888.00 2015-11-17 00:18:10.404 321 11110.59 249.32 54671.71 88888.00 2015-11-17 00:18:10.904 321 11110.54 249.30 54671.73 88888.00 2015-11-17 00:18:11.404 321 11110.57 249.27 54671.75 88888.00 2015-11-17 00:18:11.904 321 11110.49 249.27 54671.75 88888.00 2015-11-17 00:18:12.404 321 11110.42 249.22 54671.79 88888.00 2015-11-17 00:18:12.904 321 11110.33 249.15 54671.79 88888.00 2015-11-17 00:18:13.404 321 11110.32 249.18 54671.81 88888.00 2015-11-17 00:18:13.904 321 11110.34 249.16 54671.81 88888.00 2015-11-17 00:18:14.404 321 11110.33 249.10 54671.84 88888.00 2015-11-17 00:18:14.904 321 11110.27 249.08 54671.99 88888.00 2015-11-17 00:18:15.404 321 11110.23 249.05 54672.04 88888.00 2015-11-17 00:18:15.904 321 11110.14 248.98 54672.11 88888.00 2015-11-17 00:18:16.404 321 11110.12 248.91 54672.12 88888.00 2015-11-17 00:18:16.904 321 11110.10 248.91 54672.07 88888.00 2015-11-17 00:18:17.404 321 11110.06 248.88 54672.13 88888.00 2015-11-17 00:18:17.904 321 11110.06 248.80 54672.17 88888.00 2015-11-17 00:18:18.404 321 11110.02 248.71 54672.15 88888.00 2015-11-17 00:18:18.904 321 11109.95 248.67 54672.15 88888.00 2015-11-17 00:18:19.404 321 11109.92 248.68 54672.15 88888.00 2015-11-17 00:18:19.904 321 11109.91 248.63 54672.22 88888.00 2015-11-17 00:18:20.404 321 11109.84 248.62 54672.23 88888.00 2015-11-17 00:18:20.904 321 11109.76 248.57 54672.25 88888.00 2015-11-17 00:18:21.404 321 11109.80 248.53 54672.28 88888.00 2015-11-17 00:18:21.904 321 11109.76 248.57 54672.32 88888.00 2015-11-17 00:18:22.404 321 11109.74 248.50 54672.31 88888.00 2015-11-17 00:18:22.904 321 11109.75 248.45 54672.28 88888.00 2015-11-17 00:18:23.404 321 11109.74 248.40 54672.14 88888.00 2015-11-17 00:18:23.904 321 11109.74 248.36 54672.23 88888.00 2015-11-17 00:18:24.404 321 11109.76 248.37 54672.29 88888.00 2015-11-17 00:18:24.904 321 11109.76 248.40 54672.26 88888.00 2015-11-17 00:18:25.404 321 11109.70 248.39 54672.37 88888.00 2015-11-17 00:18:25.904 321 11109.66 248.34 54672.41 88888.00 2015-11-17 00:18:26.404 321 11109.65 248.31 54672.37 88888.00 2015-11-17 00:18:26.904 321 11109.61 248.26 54672.38 88888.00 2015-11-17 00:18:27.404 321 11109.53 248.17 54672.39 88888.00 2015-11-17 00:18:27.904 321 11109.46 248.14 54672.43 88888.00 2015-11-17 00:18:28.404 321 11109.43 248.14 54672.46 88888.00 2015-11-17 00:18:28.904 321 11109.39 248.15 54672.50 88888.00 2015-11-17 00:18:29.404 321 11109.35 248.19 54672.50 88888.00 2015-11-17 00:18:29.904 321 11109.33 248.19 54672.43 88888.00 2015-11-17 00:18:30.404 321 11109.30 248.19 54672.42 88888.00 2015-11-17 00:18:30.904 321 11109.25 248.19 54672.49 88888.00 2015-11-17 00:18:31.404 321 11109.23 248.15 54672.49 88888.00 2015-11-17 00:18:31.904 321 11109.21 248.13 54672.52 88888.00 2015-11-17 00:18:32.404 321 11109.17 248.11 54672.52 88888.00 2015-11-17 00:18:32.904 321 11109.14 248.11 54672.56 88888.00 2015-11-17 00:18:33.404 321 11109.09 248.19 54672.66 88888.00 2015-11-17 00:18:33.904 321 11109.08 248.16 54672.59 88888.00 2015-11-17 00:18:34.404 321 11108.99 248.14 54672.56 88888.00 2015-11-17 00:18:34.904 321 11108.88 248.14 54673.08 88888.00 2015-11-17 00:18:35.404 321 11108.90 248.13 54672.75 88888.00 2015-11-17 00:18:35.904 321 11108.91 248.07 54672.65 88888.00 2015-11-17 00:18:36.404 321 11108.88 248.07 54672.74 88888.00 2015-11-17 00:18:36.904 321 11108.87 248.05 54672.67 88888.00 2015-11-17 00:18:37.404 321 11108.78 247.99 54672.60 88888.00 2015-11-17 00:18:37.904 321 11108.71 248.03 54672.63 88888.00 2015-11-17 00:18:38.404 321 11108.74 247.99 54672.60 88888.00 2015-11-17 00:18:38.904 321 11108.75 247.99 54672.65 88888.00 2015-11-17 00:18:39.404 321 11108.75 247.94 54672.69 88888.00 2015-11-17 00:18:39.904 321 11108.74 247.89 54672.69 88888.00 2015-11-17 00:18:40.404 321 11108.74 247.91 54672.76 88888.00 2015-11-17 00:18:40.904 321 11108.72 247.90 54672.83 88888.00 2015-11-17 00:18:41.404 321 11108.75 247.88 54672.85 88888.00 2015-11-17 00:18:41.904 321 11108.71 247.82 54672.84 88888.00 2015-11-17 00:18:42.404 321 11108.67 247.79 54672.81 88888.00 2015-11-17 00:18:42.904 321 11108.69 247.78 54672.85 88888.00 2015-11-17 00:18:43.404 321 11108.69 247.74 54672.83 88888.00 2015-11-17 00:18:43.904 321 11108.66 247.71 54672.84 88888.00 2015-11-17 00:18:44.404 321 11108.59 247.74 54672.84 88888.00 2015-11-17 00:18:44.904 321 11108.54 247.69 54672.81 88888.00 2015-11-17 00:18:45.404 321 11108.57 247.67 54672.83 88888.00 2015-11-17 00:18:45.904 321 11108.61 247.71 54672.86 88888.00 2015-11-17 00:18:46.404 321 11108.56 247.67 54672.87 88888.00 2015-11-17 00:18:46.904 321 11108.55 247.69 54672.91 88888.00 2015-11-17 00:18:47.404 321 11108.51 247.69 54672.89 88888.00 2015-11-17 00:18:47.904 321 11108.41 247.72 54672.85 88888.00 2015-11-17 00:18:48.404 321 11108.38 247.77 54672.82 88888.00 2015-11-17 00:18:48.904 321 11108.38 247.73 54672.84 88888.00 2015-11-17 00:18:49.404 321 11108.40 247.69 54672.91 88888.00 2015-11-17 00:18:49.904 321 11108.39 247.65 54672.91 88888.00 2015-11-17 00:18:50.404 321 11108.31 247.65 54672.87 88888.00 2015-11-17 00:18:50.904 321 11108.18 247.65 54672.86 88888.00 2015-11-17 00:18:51.404 321 11108.12 247.58 54672.83 88888.00 2015-11-17 00:18:51.904 321 11108.13 247.57 54672.89 88888.00 2015-11-17 00:18:52.404 321 11108.12 247.60 54672.91 88888.00 2015-11-17 00:18:52.904 321 11108.09 247.54 54672.90 88888.00 2015-11-17 00:18:53.404 321 11108.02 247.52 54672.95 88888.00 2015-11-17 00:18:53.904 321 11107.97 247.46 54673.08 88888.00 2015-11-17 00:18:54.404 321 11107.94 247.41 54673.01 88888.00 2015-11-17 00:18:54.904 321 11107.96 247.33 54673.04 88888.00 2015-11-17 00:18:55.404 321 11107.97 247.31 54673.12 88888.00 2015-11-17 00:18:55.904 321 11107.89 247.32 54673.12 88888.00 2015-11-17 00:18:56.404 321 11107.93 247.37 54673.14 88888.00 2015-11-17 00:18:56.904 321 11107.92 247.35 54673.14 88888.00 2015-11-17 00:18:57.404 321 11107.81 247.33 54673.11 88888.00 2015-11-17 00:18:57.904 321 11107.83 247.28 54673.13 88888.00 2015-11-17 00:18:58.404 321 11107.83 247.25 54673.22 88888.00 2015-11-17 00:18:58.904 321 11107.81 247.27 54673.22 88888.00 2015-11-17 00:18:59.404 321 11107.76 247.22 54673.25 88888.00 2015-11-17 00:18:59.904 321 11107.75 247.19 54673.25 88888.00 2015-11-17 00:19:00.404 321 11107.73 247.23 54673.29 88888.00 2015-11-17 00:19:00.904 321 11107.65 247.28 54673.33 88888.00 2015-11-17 00:19:01.404 321 11107.61 247.29 54673.30 88888.00 2015-11-17 00:19:01.904 321 11107.66 247.25 54673.25 88888.00 2015-11-17 00:19:02.404 321 11107.52 247.28 54673.33 88888.00 2015-11-17 00:19:02.904 321 11107.56 247.25 54673.30 88888.00 2015-11-17 00:19:03.404 321 11107.56 247.25 54673.34 88888.00 2015-11-17 00:19:03.904 321 11107.46 247.29 54673.47 88888.00 2015-11-17 00:19:04.404 321 11107.50 247.30 54673.47 88888.00 2015-11-17 00:19:04.904 321 11107.45 247.24 54673.31 88888.00 2015-11-17 00:19:05.404 321 11107.41 247.23 54673.24 88888.00 2015-11-17 00:19:05.904 321 11107.35 247.22 54673.56 88888.00 2015-11-17 00:19:06.404 321 11107.33 247.22 54673.66 88888.00 2015-11-17 00:19:06.904 321 11107.39 247.24 54673.40 88888.00 2015-11-17 00:19:07.404 321 11107.36 247.23 54673.35 88888.00 2015-11-17 00:19:07.904 321 11107.30 247.22 54673.37 88888.00 2015-11-17 00:19:08.404 321 11107.33 247.22 54673.34 88888.00 2015-11-17 00:19:08.904 321 11107.26 247.28 54673.39 88888.00 2015-11-17 00:19:09.404 321 11107.34 247.25 54673.45 88888.00 2015-11-17 00:19:09.904 321 11107.35 247.21 54673.39 88888.00 2015-11-17 00:19:10.404 321 11107.36 247.22 54673.33 88888.00 2015-11-17 00:19:10.904 321 11107.41 247.21 54673.30 88888.00 2015-11-17 00:19:11.404 321 11107.36 247.12 54673.40 88888.00 2015-11-17 00:19:11.904 321 11107.39 247.18 54673.40 88888.00 2015-11-17 00:19:12.404 321 11107.41 247.14 54673.39 88888.00 2015-11-17 00:19:12.904 321 11107.41 247.12 54673.37 88888.00 2015-11-17 00:19:13.404 321 11107.41 247.08 54673.33 88888.00 2015-11-17 00:19:13.904 321 11107.47 247.14 54673.28 88888.00 2015-11-17 00:19:14.404 321 11107.45 247.18 54673.22 88888.00 2015-11-17 00:19:14.904 321 11107.52 247.18 54673.10 88888.00 2015-11-17 00:19:15.404 321 11107.59 247.22 54673.11 88888.00 2015-11-17 00:19:15.904 321 11107.45 247.24 54673.11 88888.00 2015-11-17 00:19:16.404 321 11107.44 247.28 54673.21 88888.00 2015-11-17 00:19:16.904 321 11107.34 247.25 54673.27 88888.00 2015-11-17 00:19:17.404 321 11107.25 247.27 54673.21 88888.00 2015-11-17 00:19:17.904 321 11107.29 247.25 54673.25 88888.00 2015-11-17 00:19:18.404 321 11107.18 247.23 54673.21 88888.00 2015-11-17 00:19:18.904 321 11107.13 247.19 54673.26 88888.00 2015-11-17 00:19:19.404 321 11107.13 247.13 54673.34 88888.00 2015-11-17 00:19:19.904 321 11106.99 247.08 54673.37 88888.00 2015-11-17 00:19:20.404 321 11107.02 247.08 54673.27 88888.00 2015-11-17 00:19:20.904 321 11106.97 247.05 54673.24 88888.00 2015-11-17 00:19:21.404 321 11106.94 247.03 54673.36 88888.00 2015-11-17 00:19:21.904 321 11106.92 246.99 54673.35 88888.00 2015-11-17 00:19:22.404 321 11106.81 246.98 54673.34 88888.00 2015-11-17 00:19:22.904 321 11106.70 247.01 54673.36 88888.00 2015-11-17 00:19:23.404 321 11106.66 246.94 54673.35 88888.00 2015-11-17 00:19:23.904 321 11106.63 246.89 54673.35 88888.00 2015-11-17 00:19:24.404 321 11106.53 246.84 54673.40 88888.00 2015-11-17 00:19:24.904 321 11106.52 246.81 54673.46 88888.00 2015-11-17 00:19:25.404 321 11106.50 246.77 54673.48 88888.00 2015-11-17 00:19:25.904 321 11106.51 246.69 54673.52 88888.00 2015-11-17 00:19:26.404 321 11106.46 246.59 54673.54 88888.00 2015-11-17 00:19:26.904 321 11106.50 246.53 54673.66 88888.00 2015-11-17 00:19:27.404 321 11106.46 246.59 54673.77 88888.00 2015-11-17 00:19:27.904 321 11106.51 246.56 54673.74 88888.00 2015-11-17 00:19:28.404 321 11106.47 246.60 54673.79 88888.00 2015-11-17 00:19:28.904 321 11106.44 246.68 54673.87 88888.00 2015-11-17 00:19:29.404 321 11106.39 246.63 54673.95 88888.00 2015-11-17 00:19:29.904 321 11106.27 246.64 54673.95 88888.00 2015-11-17 00:19:30.404 321 11106.27 246.70 54674.04 88888.00 2015-11-17 00:19:30.904 321 11106.23 246.69 54673.99 88888.00 2015-11-17 00:19:31.404 321 11106.20 246.71 54674.07 88888.00 2015-11-17 00:19:31.904 321 11106.18 246.65 54674.09 88888.00 2015-11-17 00:19:32.404 321 11106.18 246.69 54674.09 88888.00 2015-11-17 00:19:32.904 321 11106.13 246.70 54674.15 88888.00 2015-11-17 00:19:33.404 321 11106.08 246.61 54674.21 88888.00 2015-11-17 00:19:33.904 321 11106.11 246.60 54674.18 88888.00 2015-11-17 00:19:34.404 321 11106.06 246.62 54674.14 88888.00 2015-11-17 00:19:34.904 321 11106.09 246.62 54674.18 88888.00 2015-11-17 00:19:35.404 321 11106.00 246.59 54674.25 88888.00 2015-11-17 00:19:35.904 321 11105.98 246.60 54674.25 88888.00 2015-11-17 00:19:36.404 321 11105.98 246.62 54674.21 88888.00 2015-11-17 00:19:36.904 321 11105.97 246.63 54674.23 88888.00 2015-11-17 00:19:37.404 321 11105.98 246.60 54674.22 88888.00 2015-11-17 00:19:37.904 321 11105.94 246.61 54674.15 88888.00 2015-11-17 00:19:38.404 321 11105.93 246.60 54674.14 88888.00 2015-11-17 00:19:38.904 321 11105.93 246.65 54674.25 88888.00 2015-11-17 00:19:39.404 321 11105.92 246.61 54674.25 88888.00 2015-11-17 00:19:39.904 321 11105.87 246.60 54674.27 88888.00 2015-11-17 00:19:40.404 321 11105.92 246.60 54674.27 88888.00 2015-11-17 00:19:40.904 321 11105.92 246.60 54674.32 88888.00 2015-11-17 00:19:41.404 321 11105.90 246.55 54674.33 88888.00 2015-11-17 00:19:41.904 321 11105.90 246.57 54674.40 88888.00 2015-11-17 00:19:42.404 321 11105.88 246.56 54674.47 88888.00 2015-11-17 00:19:42.904 321 11105.89 246.57 54674.42 88888.00 2015-11-17 00:19:43.404 321 11105.84 246.59 54674.40 88888.00 2015-11-17 00:19:43.904 321 11105.84 246.59 54674.42 88888.00 2015-11-17 00:19:44.404 321 11105.88 246.62 54674.47 88888.00 2015-11-17 00:19:44.904 321 11105.84 246.62 54674.49 88888.00 2015-11-17 00:19:45.404 321 11105.72 246.64 54674.52 88888.00 2015-11-17 00:19:45.904 321 11105.72 246.61 54674.53 88888.00 2015-11-17 00:19:46.404 321 11105.71 246.65 54674.53 88888.00 2015-11-17 00:19:46.904 321 11105.69 246.61 54674.53 88888.00 2015-11-17 00:19:47.404 321 11105.78 246.59 54674.56 88888.00 2015-11-17 00:19:47.904 321 11105.66 246.60 54674.56 88888.00 2015-11-17 00:19:48.404 321 11105.69 246.55 54674.56 88888.00 2015-11-17 00:19:48.904 321 11105.72 246.51 54674.56 88888.00 2015-11-17 00:19:49.404 321 11105.66 246.54 54674.60 88888.00 2015-11-17 00:19:49.904 321 11105.62 246.53 54674.63 88888.00 2015-11-17 00:19:50.404 321 11105.63 246.54 54674.56 88888.00 2015-11-17 00:19:50.904 321 11105.58 246.54 54674.65 88888.00 2015-11-17 00:19:51.404 321 11105.59 246.54 54674.63 88888.00 2015-11-17 00:19:51.904 321 11105.57 246.53 54674.59 88888.00 2015-11-17 00:19:52.404 321 11105.50 246.51 54674.58 88888.00 2015-11-17 00:19:52.904 321 11105.56 246.51 54674.53 88888.00 2015-11-17 00:19:53.404 321 11105.47 246.52 54674.57 88888.00 2015-11-17 00:19:53.904 321 11105.36 246.48 54674.60 88888.00 2015-11-17 00:19:54.404 321 11105.38 246.47 54674.60 88888.00 2015-11-17 00:19:54.904 321 11105.38 246.45 54674.58 88888.00 2015-11-17 00:19:55.404 321 11105.36 246.48 54674.63 88888.00 2015-11-17 00:19:55.904 321 11105.40 246.45 54674.67 88888.00 2015-11-17 00:19:56.404 321 11105.32 246.47 54674.62 88888.00 2015-11-17 00:19:56.904 321 11105.33 246.53 54674.63 88888.00 2015-11-17 00:19:57.404 321 11105.31 246.50 54674.60 88888.00 2015-11-17 00:19:57.904 321 11105.25 246.45 54674.63 88888.00 2015-11-17 00:19:58.404 321 11105.24 246.44 54674.61 88888.00 2015-11-17 00:19:58.904 321 11105.22 246.47 54674.24 88888.00 2015-11-17 00:19:59.404 321 11105.12 246.48 54674.62 88888.00 2015-11-17 00:19:59.904 321 11105.14 246.46 54674.70 88888.00 2015-11-17 00:20:00.404 321 11105.16 246.50 54674.77 88888.00 2015-11-17 00:20:00.904 321 11105.14 246.45 54674.82 88888.00 2015-11-17 00:20:01.404 321 11105.09 246.44 54674.84 88888.00 2015-11-17 00:20:01.904 321 11105.10 246.43 54674.87 88888.00 2015-11-17 00:20:02.404 321 11105.08 246.45 54674.86 88888.00 2015-11-17 00:20:02.904 321 11105.01 246.47 54674.94 88888.00 2015-11-17 00:20:03.404 321 11105.01 246.47 54674.96 88888.00 2015-11-17 00:20:03.904 321 11104.99 246.51 54674.98 88888.00 2015-11-17 00:20:04.404 321 11104.94 246.55 54674.98 88888.00 2015-11-17 00:20:04.904 321 11105.00 246.53 54675.00 88888.00 2015-11-17 00:20:05.404 321 11104.90 246.52 54675.01 88888.00 2015-11-17 00:20:05.904 321 11104.91 246.54 54674.98 88888.00 2015-11-17 00:20:06.404 321 11104.88 246.57 54675.05 88888.00 2015-11-17 00:20:06.904 321 11104.88 246.56 54675.13 88888.00 2015-11-17 00:20:07.404 321 11104.79 246.60 54675.24 88888.00 2015-11-17 00:20:07.904 321 11104.79 246.63 54675.28 88888.00 2015-11-17 00:20:08.404 321 11104.82 246.67 54675.20 88888.00 2015-11-17 00:20:08.904 321 11104.82 246.69 54675.17 88888.00 2015-11-17 00:20:09.404 321 11104.79 246.64 54675.19 88888.00 2015-11-17 00:20:09.904 321 11104.72 246.65 54675.21 88888.00 2015-11-17 00:20:10.404 321 11104.65 246.70 54675.24 88888.00 2015-11-17 00:20:10.904 321 11104.63 246.76 54675.32 88888.00 2015-11-17 00:20:11.404 321 11104.52 246.80 54675.35 88888.00 2015-11-17 00:20:11.904 321 11104.53 246.87 54675.40 88888.00 2015-11-17 00:20:12.404 321 11104.56 246.87 54675.33 88888.00 2015-11-17 00:20:12.904 321 11104.58 246.84 54675.38 88888.00 2015-11-17 00:20:13.405 321 11104.53 246.85 54675.40 88888.00 2015-11-17 00:20:13.905 321 11104.49 246.90 54675.41 88888.00 2015-11-17 00:20:14.405 321 11104.49 246.96 54675.49 88888.00 2015-11-17 00:20:14.905 321 11104.42 246.95 54675.45 88888.00 2015-11-17 00:20:15.405 321 11104.35 246.97 54675.35 88888.00 2015-11-17 00:20:15.905 321 11104.35 246.96 54675.33 88888.00 2015-11-17 00:20:16.405 321 11104.31 247.03 54675.39 88888.00 2015-11-17 00:20:16.905 321 11104.26 247.05 54675.40 88888.00 2015-11-17 00:20:17.405 321 11104.16 247.03 54675.39 88888.00 2015-11-17 00:20:17.905 321 11104.15 246.99 54675.39 88888.00 2015-11-17 00:20:18.405 321 11104.11 247.02 54675.42 88888.00 2015-11-17 00:20:18.905 321 11104.10 246.97 54675.49 88888.00 2015-11-17 00:20:19.405 321 11104.05 246.95 54675.48 88888.00 2015-11-17 00:20:19.905 321 11103.97 247.01 54675.56 88888.00 2015-11-17 00:20:20.405 321 11104.00 247.01 54675.64 88888.00 2015-11-17 00:20:20.905 321 11103.96 247.06 54675.61 88888.00 2015-11-17 00:20:21.405 321 11103.97 247.05 54675.64 88888.00 2015-11-17 00:20:21.905 321 11103.94 247.10 54675.73 88888.00 2015-11-17 00:20:22.405 321 11103.95 247.10 54675.76 88888.00 2015-11-17 00:20:22.905 321 11104.02 247.07 54675.82 88888.00 2015-11-17 00:20:23.405 321 11103.97 247.07 54675.94 88888.00 2015-11-17 00:20:23.905 321 11103.95 247.08 54676.00 88888.00 2015-11-17 00:20:24.405 321 11103.95 247.07 54676.05 88888.00 2015-11-17 00:20:24.905 321 11103.91 247.16 54676.02 88888.00 2015-11-17 00:20:25.405 321 11103.94 247.18 54675.93 88888.00 2015-11-17 00:20:25.905 321 11103.91 247.14 54676.03 88888.00 2015-11-17 00:20:26.405 321 11103.89 247.19 54676.03 88888.00 2015-11-17 00:20:26.905 321 11103.83 247.24 54676.06 88888.00 2015-11-17 00:20:27.405 321 11103.79 247.22 54676.14 88888.00 2015-11-17 00:20:27.905 321 11103.74 247.16 54676.15 88888.00 2015-11-17 00:20:28.405 321 11103.76 247.24 54676.19 88888.00 2015-11-17 00:20:28.905 321 11103.76 247.28 54676.25 88888.00 2015-11-17 00:20:29.405 321 11103.84 247.25 54676.28 88888.00 2015-11-17 00:20:29.905 321 11103.84 247.28 54676.25 88888.00 2015-11-17 00:20:30.405 321 11103.83 247.33 54676.26 88888.00 2015-11-17 00:20:30.905 321 11103.79 247.38 54676.31 88888.00 2015-11-17 00:20:31.405 321 11103.75 247.40 54676.32 88888.00 2015-11-17 00:20:31.905 321 11103.71 247.41 54676.26 88888.00 2015-11-17 00:20:32.405 321 11103.68 247.46 54676.27 88888.00 2015-11-17 00:20:32.905 321 11103.68 247.47 54676.35 88888.00 2015-11-17 00:20:33.405 321 11103.65 247.53 54676.43 88888.00 2015-11-17 00:20:33.905 321 11103.60 247.56 54676.40 88888.00 2015-11-17 00:20:34.405 321 11103.63 247.60 54676.40 88888.00 2015-11-17 00:20:34.905 321 11103.64 247.61 54676.33 88888.00 2015-11-17 00:20:35.405 321 11103.63 247.62 54676.42 88888.00 2015-11-17 00:20:35.905 321 11103.60 247.58 54676.47 88888.00 2015-11-17 00:20:36.405 321 11103.59 247.60 54676.49 88888.00 2015-11-17 00:20:36.905 321 11103.64 247.64 54676.52 88888.00 2015-11-17 00:20:37.405 321 11103.63 247.64 54676.50 88888.00 2015-11-17 00:20:37.905 321 11103.62 247.64 54676.49 88888.00 2015-11-17 00:20:38.405 321 11103.60 247.69 54676.52 88888.00 2015-11-17 00:20:38.905 321 11103.63 247.71 54676.51 88888.00 2015-11-17 00:20:39.405 321 11103.63 247.73 54676.45 88888.00 2015-11-17 00:20:39.905 321 11103.62 247.74 54676.38 88888.00 2015-11-17 00:20:40.405 321 11103.65 247.79 54676.40 88888.00 2015-11-17 00:20:40.905 321 11103.67 247.79 54676.54 88888.00 2015-11-17 00:20:41.405 321 11103.67 247.80 54676.55 88888.00 2015-11-17 00:20:41.905 321 11103.68 247.83 54676.53 88888.00 2015-11-17 00:20:42.405 321 11103.70 247.84 54676.55 88888.00 2015-11-17 00:20:42.905 321 11103.73 247.86 54676.54 88888.00 2015-11-17 00:20:43.405 321 11103.79 247.87 54676.59 88888.00 2015-11-17 00:20:43.905 321 11103.83 247.90 54676.69 88888.00 2015-11-17 00:20:44.405 321 11103.85 247.90 54676.67 88888.00 2015-11-17 00:20:44.905 321 11103.83 247.94 54676.79 88888.00 2015-11-17 00:20:45.405 321 11103.83 247.90 54676.81 88888.00 2015-11-17 00:20:45.905 321 11103.81 247.92 54676.79 88888.00 2015-11-17 00:20:46.405 321 11103.89 247.97 54676.75 88888.00 2015-11-17 00:20:46.905 321 11103.91 248.00 54676.72 88888.00 2015-11-17 00:20:47.405 321 11103.90 248.04 54676.76 88888.00 2015-11-17 00:20:47.905 321 11103.90 248.08 54676.71 88888.00 2015-11-17 00:20:48.405 321 11103.89 248.09 54676.70 88888.00 2015-11-17 00:20:48.905 321 11103.84 248.13 54676.71 88888.00 2015-11-17 00:20:49.405 321 11103.89 248.17 54676.72 88888.00 2015-11-17 00:20:49.905 321 11103.91 248.19 54676.73 88888.00 2015-11-17 00:20:50.405 321 11103.85 248.16 54676.76 88888.00 2015-11-17 00:20:50.905 321 11103.76 248.21 54676.72 88888.00 2015-11-17 00:20:51.405 321 11103.75 248.25 54676.71 88888.00 2015-11-17 00:20:51.905 321 11103.83 248.25 54676.64 88888.00 2015-11-17 00:20:52.405 321 11103.80 248.31 54676.64 88888.00 2015-11-17 00:20:52.905 321 11103.78 248.31 54676.61 88888.00 2015-11-17 00:20:53.405 321 11103.76 248.37 54676.67 88888.00 2015-11-17 00:20:53.905 321 11103.75 248.34 54676.68 88888.00 2015-11-17 00:20:54.405 321 11103.79 248.38 54676.76 88888.00 2015-11-17 00:20:54.905 321 11103.81 248.45 54676.66 88888.00 2015-11-17 00:20:55.405 321 11103.79 248.42 54676.55 88888.00 2015-11-17 00:20:55.905 321 11103.68 248.48 54676.82 88888.00 2015-11-17 00:20:56.405 321 11103.68 248.56 54676.91 88888.00 2015-11-17 00:20:56.905 321 11103.67 248.58 54676.93 88888.00 2015-11-17 00:20:57.405 321 11103.65 248.57 54676.90 88888.00 2015-11-17 00:20:57.905 321 11103.64 248.56 54677.07 88888.00 2015-11-17 00:20:58.405 321 11103.59 248.57 54677.05 88888.00 2015-11-17 00:20:58.905 321 11103.60 248.59 54677.03 88888.00 2015-11-17 00:20:59.405 321 11103.54 248.60 54677.07 88888.00 2015-11-17 00:20:59.905 321 11103.48 248.60 54677.14 88888.00 2015-11-17 00:21:00.405 321 11103.49 248.70 54677.20 88888.00 2015-11-17 00:21:00.905 321 11103.52 248.70 54677.16 88888.00 2015-11-17 00:21:01.405 321 11103.52 248.75 54677.22 88888.00 2015-11-17 00:21:01.905 321 11103.49 248.77 54677.24 88888.00 2015-11-17 00:21:02.405 321 11103.39 248.77 54677.26 88888.00 2015-11-17 00:21:02.905 321 11103.43 248.87 54677.32 88888.00 2015-11-17 00:21:03.405 321 11103.46 248.88 54677.34 88888.00 2015-11-17 00:21:03.905 321 11103.33 248.85 54677.31 88888.00 2015-11-17 00:21:04.405 321 11103.38 248.88 54677.37 88888.00 2015-11-17 00:21:04.905 321 11103.39 248.88 54677.28 88888.00 2015-11-17 00:21:05.405 321 11103.29 248.87 54677.31 88888.00 2015-11-17 00:21:05.905 321 11103.27 248.92 54677.41 88888.00 2015-11-17 00:21:06.405 321 11103.39 248.88 54677.55 88888.00 2015-11-17 00:21:06.905 321 11103.37 248.84 54677.61 88888.00 2015-11-17 00:21:07.405 321 11103.27 248.85 54677.61 88888.00 2015-11-17 00:21:07.905 321 11103.34 248.95 54677.63 88888.00 2015-11-17 00:21:08.405 321 11103.37 248.96 54677.66 88888.00 2015-11-17 00:21:08.905 321 11103.32 248.98 54677.75 88888.00 2015-11-17 00:21:09.405 321 11103.29 249.01 54677.76 88888.00 2015-11-17 00:21:09.905 321 11103.31 249.04 54677.81 88888.00 2015-11-17 00:21:10.405 321 11103.31 249.09 54677.80 88888.00 2015-11-17 00:21:10.905 321 11103.28 249.10 54677.73 88888.00 2015-11-17 00:21:11.405 321 11103.31 249.04 54677.70 88888.00 2015-11-17 00:21:11.905 321 11103.34 249.07 54677.75 88888.00 2015-11-17 00:21:12.405 321 11103.39 249.15 54677.82 88888.00 2015-11-17 00:21:12.905 321 11103.28 249.21 54677.89 88888.00 2015-11-17 00:21:13.405 321 11103.32 249.22 54677.92 88888.00 2015-11-17 00:21:13.905 321 11103.33 249.31 54677.98 88888.00 2015-11-17 00:21:14.405 321 11103.28 249.32 54677.98 88888.00 2015-11-17 00:21:14.905 321 11103.28 249.34 54677.98 88888.00 2015-11-17 00:21:15.405 321 11103.31 249.35 54678.00 88888.00 2015-11-17 00:21:15.905 321 11103.41 249.42 54677.90 88888.00 2015-11-17 00:21:16.405 321 11103.34 249.42 54677.91 88888.00 2015-11-17 00:21:16.905 321 11103.28 249.47 54678.04 88888.00 2015-11-17 00:21:17.405 321 11103.31 249.55 54678.19 88888.00 2015-11-17 00:21:17.905 321 11103.27 249.59 54678.18 88888.00 2015-11-17 00:21:18.405 321 11103.31 249.63 54678.10 88888.00 2015-11-17 00:21:18.905 321 11103.36 249.68 54678.16 88888.00 2015-11-17 00:21:19.405 321 11103.29 249.74 54678.29 88888.00 2015-11-17 00:21:19.905 321 11103.36 249.76 54678.27 88888.00 2015-11-17 00:21:20.405 321 11103.52 249.77 54678.26 88888.00 2015-11-17 00:21:20.905 321 11103.49 249.82 54678.20 88888.00 2015-11-17 00:21:21.405 321 11103.52 249.83 54678.04 88888.00 2015-11-17 00:21:21.905 321 11103.57 249.91 54678.11 88888.00 2015-11-17 00:21:22.405 321 11103.60 249.99 54678.14 88888.00 2015-11-17 00:21:22.905 321 11103.59 249.98 54678.17 88888.00 2015-11-17 00:21:23.405 321 11103.63 249.95 54678.19 88888.00 2015-11-17 00:21:23.905 321 11103.68 250.00 54678.18 88888.00 2015-11-17 00:21:24.405 321 11103.63 250.09 54678.01 88888.00 2015-11-17 00:21:24.905 321 11103.67 250.15 54678.04 88888.00 2015-11-17 00:21:25.405 321 11103.74 250.18 54678.05 88888.00 2015-11-17 00:21:25.905 321 11103.73 250.18 54678.08 88888.00 2015-11-17 00:21:26.405 321 11103.69 250.23 54678.18 88888.00 2015-11-17 00:21:26.905 321 11103.71 250.25 54678.13 88888.00 2015-11-17 00:21:27.405 321 11103.74 250.31 54678.09 88888.00 2015-11-17 00:21:27.905 321 11103.70 250.32 54678.13 88888.00 2015-11-17 00:21:28.405 321 11103.79 250.36 54678.11 88888.00 2015-11-17 00:21:28.905 321 11103.83 250.37 54678.10 88888.00 2015-11-17 00:21:29.405 321 11103.75 250.42 54678.12 88888.00 2015-11-17 00:21:29.905 321 11103.79 250.43 54678.12 88888.00 2015-11-17 00:21:30.405 321 11103.79 250.52 54678.01 88888.00 2015-11-17 00:21:30.905 321 11103.80 250.49 54677.95 88888.00 2015-11-17 00:21:31.405 321 11103.79 250.51 54677.94 88888.00 2015-11-17 00:21:31.905 321 11103.80 250.52 54677.92 88888.00 2015-11-17 00:21:32.405 321 11103.80 250.61 54677.95 88888.00 2015-11-17 00:21:32.905 321 11103.88 250.58 54677.93 88888.00 2015-11-17 00:21:33.405 321 11103.89 250.61 54677.99 88888.00 2015-11-17 00:21:33.905 321 11103.97 250.62 54678.01 88888.00 2015-11-17 00:21:34.405 321 11103.97 250.68 54678.01 88888.00 2015-11-17 00:21:34.905 321 11104.00 250.71 54677.98 88888.00 2015-11-17 00:21:35.405 321 11103.97 250.74 54677.99 88888.00 2015-11-17 00:21:35.905 321 11103.93 250.75 54677.91 88888.00 2015-11-17 00:21:36.405 321 11103.90 250.78 54677.80 88888.00 2015-11-17 00:21:36.905 321 11104.01 250.81 54677.78 88888.00 2015-11-17 00:21:37.405 321 11104.12 250.85 54677.91 88888.00 2015-11-17 00:21:37.905 321 11104.11 250.90 54677.95 88888.00 2015-11-17 00:21:38.405 321 11104.05 250.96 54677.99 88888.00 2015-11-17 00:21:38.905 321 11103.97 250.91 54677.94 88888.00 2015-11-17 00:21:39.405 321 11103.99 250.88 54677.93 88888.00 2015-11-17 00:21:39.905 321 11104.00 250.95 54677.94 88888.00 2015-11-17 00:21:40.405 321 11104.09 250.98 54677.95 88888.00 2015-11-17 00:21:40.905 321 11104.12 251.03 54678.00 88888.00 2015-11-17 00:21:41.405 321 11104.11 251.09 54678.04 88888.00 2015-11-17 00:21:41.905 321 11104.05 251.13 54678.11 88888.00 2015-11-17 00:21:42.405 321 11104.04 251.13 54678.11 88888.00 2015-11-17 00:21:42.905 321 11104.14 251.17 54678.11 88888.00 2015-11-17 00:21:43.405 321 11104.10 251.19 54678.14 88888.00 2015-11-17 00:21:43.905 321 11104.00 251.16 54678.16 88888.00 2015-11-17 00:21:44.405 321 11104.09 251.20 54678.08 88888.00 2015-11-17 00:21:44.905 321 11104.10 251.21 54678.07 88888.00 2015-11-17 00:21:45.405 321 11104.09 251.24 54678.11 88888.00 2015-11-17 00:21:45.905 321 11104.07 251.23 54678.11 88888.00 2015-11-17 00:21:46.405 321 11104.11 251.27 54678.13 88888.00 2015-11-17 00:21:46.905 321 11104.12 251.32 54678.11 88888.00 2015-11-17 00:21:47.405 321 11104.17 251.35 54678.14 88888.00 2015-11-17 00:21:47.905 321 11104.10 251.38 54678.09 88888.00 2015-11-17 00:21:48.405 321 11104.14 251.40 54678.13 88888.00 2015-11-17 00:21:48.905 321 11104.20 251.49 54678.13 88888.00 2015-11-17 00:21:49.405 321 11104.14 251.58 54678.05 88888.00 2015-11-17 00:21:49.905 321 11104.12 251.58 54678.10 88888.00 2015-11-17 00:21:50.405 321 11104.15 251.59 54678.08 88888.00 2015-11-17 00:21:50.905 321 11104.14 251.63 54678.10 88888.00 2015-11-17 00:21:51.405 321 11104.09 251.61 54678.08 88888.00 2015-11-17 00:21:51.905 321 11104.10 251.68 54678.07 88888.00 2015-11-17 00:21:52.405 321 11104.14 251.76 54678.07 88888.00 2015-11-17 00:21:52.905 321 11104.14 251.81 54678.09 88888.00 2015-11-17 00:21:53.405 321 11104.11 251.85 54678.17 88888.00 2015-11-17 00:21:53.905 321 11104.14 251.85 54678.13 88888.00 2015-11-17 00:21:54.405 321 11104.12 251.84 54678.14 88888.00 2015-11-17 00:21:54.905 321 11104.10 251.87 54678.20 88888.00 2015-11-17 00:21:55.405 321 11104.06 251.86 54678.11 88888.00 2015-11-17 00:21:55.905 321 11104.00 251.92 54678.07 88888.00 2015-11-17 00:21:56.405 321 11103.95 251.94 54678.12 88888.00 2015-11-17 00:21:56.905 321 11104.02 251.97 54678.12 88888.00 2015-11-17 00:21:57.405 321 11103.95 251.99 54678.05 88888.00 2015-11-17 00:21:57.905 321 11103.99 251.96 54678.09 88888.00 2015-11-17 00:21:58.405 321 11104.01 251.99 54678.17 88888.00 2015-11-17 00:21:58.905 321 11104.02 251.99 54678.17 88888.00 2015-11-17 00:21:59.405 321 11104.05 252.04 54678.21 88888.00 2015-11-17 00:21:59.905 321 11103.96 252.04 54678.36 88888.00 2015-11-17 00:22:00.405 321 11103.97 252.10 54678.39 88888.00 2015-11-17 00:22:00.905 321 11103.99 252.11 54678.37 88888.00 2015-11-17 00:22:01.405 321 11103.91 252.11 54678.28 88888.00 2015-11-17 00:22:01.905 321 11103.93 252.10 54678.19 88888.00 2015-11-17 00:22:02.405 321 11103.99 252.16 54678.16 88888.00 2015-11-17 00:22:02.905 321 11104.01 252.21 54678.20 88888.00 2015-11-17 00:22:03.405 321 11103.95 252.17 54678.28 88888.00 2015-11-17 00:22:03.905 321 11103.93 252.19 54678.35 88888.00 2015-11-17 00:22:04.405 321 11104.05 252.19 54678.27 88888.00 2015-11-17 00:22:04.905 321 11104.02 252.18 54678.29 88888.00 2015-11-17 00:22:05.405 321 11104.05 252.20 54678.34 88888.00 2015-11-17 00:22:05.905 321 11103.97 252.19 54678.35 88888.00 2015-11-17 00:22:06.405 321 11104.01 252.19 54678.30 88888.00 2015-11-17 00:22:06.905 321 11104.00 252.22 54678.22 88888.00 2015-11-17 00:22:07.405 321 11103.99 252.22 54678.26 88888.00 2015-11-17 00:22:07.905 321 11103.95 252.21 54678.31 88888.00 2015-11-17 00:22:08.405 321 11103.95 252.23 54678.13 88888.00 2015-11-17 00:22:08.905 321 11103.95 252.22 54678.07 88888.00 2015-11-17 00:22:09.405 321 11103.90 252.26 54678.29 88888.00 2015-11-17 00:22:09.905 321 11103.99 252.29 54678.30 88888.00 2015-11-17 00:22:10.405 321 11104.00 252.29 54678.18 88888.00 2015-11-17 00:22:10.905 321 11103.96 252.31 54678.20 88888.00 2015-11-17 00:22:11.405 321 11103.88 252.31 54678.25 88888.00 2015-11-17 00:22:11.905 321 11103.90 252.35 54678.24 88888.00 2015-11-17 00:22:12.405 321 11103.89 252.36 54678.22 88888.00 2015-11-17 00:22:12.905 321 11103.84 252.36 54678.21 88888.00 2015-11-17 00:22:13.405 321 11103.81 252.40 54678.39 88888.00 2015-11-17 00:22:13.905 321 11103.85 252.43 54678.42 88888.00 2015-11-17 00:22:14.405 321 11103.76 252.44 54678.42 88888.00 2015-11-17 00:22:14.905 321 11103.76 252.48 54678.33 88888.00 2015-11-17 00:22:15.405 321 11103.71 252.44 54678.35 88888.00 2015-11-17 00:22:15.905 321 11103.71 252.36 54678.42 88888.00 2015-11-17 00:22:16.405 321 11103.70 252.35 54678.34 88888.00 2015-11-17 00:22:16.905 321 11103.68 252.37 54678.29 88888.00 2015-11-17 00:22:17.405 321 11103.65 252.36 54678.33 88888.00 2015-11-17 00:22:17.905 321 11103.55 252.36 54678.47 88888.00 2015-11-17 00:22:18.405 321 11103.50 252.38 54678.51 88888.00 2015-11-17 00:22:18.905 321 11103.50 252.42 54678.49 88888.00 2015-11-17 00:22:19.405 321 11103.47 252.37 54678.44 88888.00 2015-11-17 00:22:19.905 321 11103.50 252.37 54678.52 88888.00 2015-11-17 00:22:20.405 321 11103.49 252.30 54678.59 88888.00 2015-11-17 00:22:20.905 321 11103.42 252.33 54678.65 88888.00 2015-11-17 00:22:21.405 321 11103.43 252.31 54678.75 88888.00 2015-11-17 00:22:21.905 321 11103.43 252.31 54678.75 88888.00 2015-11-17 00:22:22.405 321 11103.41 252.31 54678.70 88888.00 2015-11-17 00:22:22.905 321 11103.41 252.30 54678.60 88888.00 2015-11-17 00:22:23.405 321 11103.37 252.23 54678.60 88888.00 2015-11-17 00:22:23.905 321 11103.36 252.25 54678.69 88888.00 2015-11-17 00:22:24.405 321 11103.29 252.29 54678.74 88888.00 2015-11-17 00:22:24.905 321 11103.31 252.30 54678.73 88888.00 2015-11-17 00:22:25.405 321 11103.34 252.23 54678.79 88888.00 2015-11-17 00:22:25.905 321 11103.27 252.29 54678.83 88888.00 2015-11-17 00:22:26.405 321 11103.20 252.28 54678.81 88888.00 2015-11-17 00:22:26.905 321 11103.22 252.25 54678.86 88888.00 2015-11-17 00:22:27.405 321 11103.21 252.25 54678.81 88888.00 2015-11-17 00:22:27.905 321 11103.23 252.25 54678.82 88888.00 2015-11-17 00:22:28.405 321 11103.15 252.21 54678.78 88888.00 2015-11-17 00:22:28.905 321 11103.18 252.16 54678.83 88888.00 2015-11-17 00:22:29.405 321 11103.15 252.19 54678.89 88888.00 2015-11-17 00:22:29.905 321 11103.12 252.22 54678.80 88888.00 2015-11-17 00:22:30.405 321 11103.17 252.28 54678.81 88888.00 2015-11-17 00:22:30.905 321 11103.23 252.30 54678.82 88888.00 2015-11-17 00:22:31.405 321 11103.22 252.28 54678.81 88888.00 2015-11-17 00:22:31.905 321 11103.26 252.29 54678.81 88888.00 2015-11-17 00:22:32.405 321 11103.20 252.26 54678.88 88888.00 2015-11-17 00:22:32.905 321 11103.17 252.22 54678.91 88888.00 2015-11-17 00:22:33.405 321 11103.13 252.21 54678.90 88888.00 2015-11-17 00:22:33.905 321 11103.15 252.23 54678.86 88888.00 2015-11-17 00:22:34.405 321 11103.17 252.25 54678.87 88888.00 2015-11-17 00:22:34.905 321 11103.18 252.22 54678.91 88888.00 2015-11-17 00:22:35.405 321 11103.29 252.21 54678.88 88888.00 2015-11-17 00:22:35.905 321 11103.25 252.21 54678.93 88888.00 2015-11-17 00:22:36.405 321 11103.18 252.19 54678.96 88888.00 2015-11-17 00:22:36.905 321 11103.21 252.17 54678.96 88888.00 2015-11-17 00:22:37.405 321 11103.23 252.17 54679.00 88888.00 2015-11-17 00:22:37.905 321 11103.23 252.19 54679.05 88888.00 2015-11-17 00:22:38.405 321 11103.18 252.20 54679.03 88888.00 2015-11-17 00:22:38.905 321 11103.11 252.23 54678.90 88888.00 2015-11-17 00:22:39.405 321 11103.12 252.22 54678.91 88888.00 2015-11-17 00:22:39.905 321 11103.15 252.20 54679.01 88888.00 2015-11-17 00:22:40.405 321 11103.11 252.18 54678.97 88888.00 2015-11-17 00:22:40.905 321 11103.10 252.21 54679.08 88888.00 2015-11-17 00:22:41.405 321 11103.10 252.21 54679.12 88888.00 2015-11-17 00:22:41.905 321 11103.00 252.26 54678.98 88888.00 2015-11-17 00:22:42.405 321 11103.00 252.33 54678.99 88888.00 2015-11-17 00:22:42.905 321 11102.95 252.35 54679.09 88888.00 2015-11-17 00:22:43.405 321 11103.00 252.31 54679.05 88888.00 2015-11-17 00:22:43.905 321 11102.99 252.31 54679.04 88888.00 2015-11-17 00:22:44.405 321 11103.02 252.31 54679.05 88888.00 2015-11-17 00:22:44.905 321 11103.00 252.36 54679.04 88888.00 2015-11-17 00:22:45.405 321 11102.94 252.38 54679.01 88888.00 2015-11-17 00:22:45.905 321 11102.91 252.42 54678.96 88888.00 2015-11-17 00:22:46.405 321 11102.90 252.43 54679.00 88888.00 2015-11-17 00:22:46.905 321 11102.89 252.44 54679.04 88888.00 2015-11-17 00:22:47.405 321 11102.81 252.46 54679.09 88888.00 2015-11-17 00:22:47.905 321 11102.73 252.42 54679.09 88888.00 2015-11-17 00:22:48.405 321 11102.73 252.46 54678.99 88888.00 2015-11-17 00:22:48.905 321 11102.76 252.50 54679.01 88888.00 2015-11-17 00:22:49.405 321 11102.75 252.52 54678.99 88888.00 2015-11-17 00:22:49.905 321 11102.78 252.50 54679.05 88888.00 2015-11-17 00:22:50.405 321 11102.71 252.48 54679.08 88888.00 2015-11-17 00:22:50.905 321 11102.66 252.52 54678.97 88888.00 2015-11-17 00:22:51.405 321 11102.66 252.46 54678.96 88888.00 2015-11-17 00:22:51.905 321 11102.61 252.47 54679.03 88888.00 2015-11-17 00:22:52.405 321 11102.55 252.50 54678.98 88888.00 2015-11-17 00:22:52.905 321 11102.47 252.50 54678.95 88888.00 2015-11-17 00:22:53.405 321 11102.49 252.55 54678.99 88888.00 2015-11-17 00:22:53.905 321 11102.52 252.54 54679.03 88888.00 2015-11-17 00:22:54.405 321 11102.48 252.54 54679.08 88888.00 2015-11-17 00:22:54.905 321 11102.48 252.57 54679.08 88888.00 2015-11-17 00:22:55.405 321 11102.42 252.60 54679.05 88888.00 2015-11-17 00:22:55.905 321 11102.33 252.57 54679.03 88888.00 2015-11-17 00:22:56.405 321 11102.27 252.54 54678.96 88888.00 2015-11-17 00:22:56.905 321 11102.22 252.55 54679.08 88888.00 2015-11-17 00:22:57.405 321 11102.16 252.59 54679.10 88888.00 2015-11-17 00:22:57.905 321 11102.16 252.59 54679.17 88888.00 2015-11-17 00:22:58.405 321 11102.18 252.59 54679.18 88888.00 2015-11-17 00:22:58.905 321 11102.12 252.59 54679.17 88888.00 2015-11-17 00:22:59.405 321 11102.03 252.59 54679.18 88888.00 2015-11-17 00:22:59.905 321 11101.96 252.57 54679.16 88888.00 2015-11-17 00:23:00.405 321 11101.84 252.55 54679.21 88888.00 2015-11-17 00:23:00.905 321 11101.93 252.48 54679.24 88888.00 2015-11-17 00:23:01.405 321 11101.87 252.50 54679.23 88888.00 2015-11-17 00:23:01.905 321 11101.84 252.52 54679.15 88888.00 2015-11-17 00:23:02.405 321 11101.81 252.59 54679.25 88888.00 2015-11-17 00:23:02.905 321 11101.84 252.56 54679.24 88888.00 2015-11-17 00:23:03.405 321 11101.80 252.54 54679.25 88888.00 2015-11-17 00:23:03.905 321 11101.79 252.50 54679.28 88888.00 2015-11-17 00:23:04.405 321 11101.76 252.48 54679.42 88888.00 2015-11-17 00:23:04.905 321 11101.80 252.47 54679.41 88888.00 2015-11-17 00:23:05.405 321 11101.77 252.42 54679.42 88888.00 2015-11-17 00:23:05.905 321 11101.75 252.39 54679.56 88888.00 2015-11-17 00:23:06.405 321 11101.86 252.44 54679.58 88888.00 2015-11-17 00:23:06.905 321 11101.82 252.47 54679.59 88888.00 2015-11-17 00:23:07.405 321 11101.82 252.38 54679.58 88888.00 2015-11-17 00:23:07.905 321 11101.81 252.42 54679.54 88888.00 2015-11-17 00:23:08.405 321 11101.80 252.44 54679.56 88888.00 2015-11-17 00:23:08.905 321 11101.84 252.45 54679.60 88888.00 2015-11-17 00:23:09.405 321 11101.86 252.40 54679.52 88888.00 2015-11-17 00:23:09.905 321 11101.80 252.42 54679.56 88888.00 2015-11-17 00:23:10.405 321 11101.81 252.42 54679.62 88888.00 2015-11-17 00:23:10.905 321 11101.80 252.38 54679.65 88888.00 2015-11-17 00:23:11.405 321 11101.81 252.40 54679.75 88888.00 2015-11-17 00:23:11.905 321 11101.82 252.44 54679.76 88888.00 2015-11-17 00:23:12.405 321 11101.80 252.39 54679.77 88888.00 2015-11-17 00:23:12.905 321 11101.75 252.39 54679.75 88888.00 2015-11-17 00:23:13.405 321 11101.75 252.39 54679.75 88888.00 2015-11-17 00:23:13.905 321 11101.75 252.42 54679.78 88888.00 2015-11-17 00:23:14.405 321 11101.74 252.40 54679.74 88888.00 2015-11-17 00:23:14.905 321 11101.72 252.45 54679.80 88888.00 2015-11-17 00:23:15.405 321 11101.69 252.45 54679.76 88888.00 2015-11-17 00:23:15.905 321 11101.71 252.51 54679.80 88888.00 2015-11-17 00:23:16.405 321 11101.66 252.50 54679.74 88888.00 2015-11-17 00:23:16.905 321 11101.64 252.50 54679.76 88888.00 2015-11-17 00:23:17.405 321 11101.56 252.50 54679.83 88888.00 2015-11-17 00:23:17.905 321 11101.53 252.53 54679.85 88888.00 2015-11-17 00:23:18.405 321 11101.51 252.61 54679.87 88888.00 2015-11-17 00:23:18.905 321 11101.48 252.57 54679.80 88888.00 2015-11-17 00:23:19.405 321 11101.39 252.55 54679.89 88888.00 2015-11-17 00:23:19.905 321 11101.39 252.53 54679.95 88888.00 2015-11-17 00:23:20.405 321 11101.39 252.52 54679.91 88888.00 2015-11-17 00:23:20.905 321 11101.33 252.50 54680.01 88888.00 2015-11-17 00:23:21.405 321 11101.34 252.48 54679.93 88888.00 2015-11-17 00:23:21.905 321 11101.28 252.48 54679.98 88888.00 2015-11-17 00:23:22.405 321 11101.22 252.47 54680.04 88888.00 2015-11-17 00:23:22.905 321 11101.19 252.47 54680.02 88888.00 2015-11-17 00:23:23.406 321 11101.23 252.45 54680.00 88888.00 2015-11-17 00:23:23.906 321 11101.22 252.43 54680.03 88888.00 2015-11-17 00:23:24.406 321 11101.13 252.42 54680.02 88888.00 2015-11-17 00:23:24.906 321 11101.09 252.46 54679.95 88888.00 2015-11-17 00:23:25.406 321 11101.02 252.40 54679.97 88888.00 2015-11-17 00:23:25.906 321 11100.98 252.36 54680.01 88888.00 2015-11-17 00:23:26.406 321 11101.01 252.37 54679.97 88888.00 2015-11-17 00:23:26.906 321 11100.96 252.37 54679.98 88888.00 2015-11-17 00:23:27.406 321 11100.88 252.37 54680.04 88888.00 2015-11-17 00:23:27.906 321 11100.83 252.37 54680.06 88888.00 2015-11-17 00:23:28.406 321 11100.81 252.39 54680.02 88888.00 2015-11-17 00:23:28.906 321 11100.77 252.39 54680.07 88888.00 2015-11-17 00:23:29.406 321 11100.71 252.36 54680.12 88888.00 2015-11-17 00:23:29.906 321 11100.67 252.39 54680.12 88888.00 2015-11-17 00:23:30.406 321 11100.69 252.40 54680.17 88888.00 2015-11-17 00:23:30.906 321 11100.65 252.42 54680.18 88888.00 2015-11-17 00:23:31.406 321 11100.56 252.47 54680.21 88888.00 2015-11-17 00:23:31.906 321 11100.54 252.44 54680.17 88888.00 2015-11-17 00:23:32.406 321 11100.56 252.42 54680.13 88888.00 2015-11-17 00:23:32.906 321 11100.51 252.50 54680.22 88888.00 2015-11-17 00:23:33.406 321 11100.45 252.53 54680.19 88888.00 2015-11-17 00:23:33.906 321 11100.44 252.50 54680.19 88888.00 2015-11-17 00:23:34.406 321 11100.43 252.48 54680.23 88888.00 2015-11-17 00:23:34.906 321 11100.38 252.57 54680.32 88888.00 2015-11-17 00:23:35.406 321 11100.31 252.57 54680.35 88888.00 2015-11-17 00:23:35.906 321 11100.35 252.52 54680.33 88888.00 2015-11-17 00:23:36.406 321 11100.35 252.55 54680.33 88888.00 2015-11-17 00:23:36.906 321 11100.34 252.52 54680.40 88888.00 2015-11-17 00:23:37.406 321 11100.30 252.54 54680.40 88888.00 2015-11-17 00:23:37.906 321 11100.25 252.53 54680.40 88888.00 2015-11-17 00:23:38.406 321 11100.22 252.51 54680.38 88888.00 2015-11-17 00:23:38.906 321 11100.19 252.52 54680.47 88888.00 2015-11-17 00:23:39.406 321 11100.20 252.53 54680.46 88888.00 2015-11-17 00:23:39.906 321 11100.15 252.47 54680.40 88888.00 2015-11-17 00:23:40.406 321 11100.14 252.44 54680.40 88888.00 2015-11-17 00:23:40.906 321 11100.08 252.48 54680.41 88888.00 2015-11-17 00:23:41.406 321 11100.12 252.52 54680.33 88888.00 2015-11-17 00:23:41.906 321 11100.08 252.48 54680.42 88888.00 2015-11-17 00:23:42.406 321 11100.03 252.45 54680.47 88888.00 2015-11-17 00:23:42.906 321 11099.98 252.47 54680.48 88888.00 2015-11-17 00:23:43.406 321 11099.94 252.48 54680.50 88888.00 2015-11-17 00:23:43.906 321 11099.92 252.47 54680.55 88888.00 2015-11-17 00:23:44.406 321 11099.89 252.47 54680.53 88888.00 2015-11-17 00:23:44.906 321 11099.84 252.47 54680.44 88888.00 2015-11-17 00:23:45.406 321 11099.83 252.45 54680.40 88888.00 2015-11-17 00:23:45.906 321 11099.78 252.39 54680.48 88888.00 2015-11-17 00:23:46.406 321 11099.77 252.40 54680.45 88888.00 2015-11-17 00:23:46.906 321 11099.80 252.39 54680.36 88888.00 2015-11-17 00:23:47.406 321 11099.72 252.38 54680.40 88888.00 2015-11-17 00:23:47.906 321 11099.67 252.37 54680.45 88888.00 2015-11-17 00:23:48.406 321 11099.72 252.40 54680.42 88888.00 2015-11-17 00:23:48.906 321 11099.65 252.37 54680.46 88888.00 2015-11-17 00:23:49.406 321 11099.68 252.35 54680.52 88888.00 2015-11-17 00:23:49.906 321 11099.65 252.38 54680.57 88888.00 2015-11-17 00:23:50.406 321 11099.60 252.34 54680.50 88888.00 2015-11-17 00:23:50.906 321 11099.57 252.35 54680.55 88888.00 2015-11-17 00:23:51.406 321 11099.56 252.36 54680.52 88888.00 2015-11-17 00:23:51.906 321 11099.50 252.35 54680.54 88888.00 2015-11-17 00:23:52.406 321 11099.45 252.31 54680.53 88888.00 2015-11-17 00:23:52.906 321 11099.36 252.31 54680.66 88888.00 2015-11-17 00:23:53.406 321 11099.35 252.34 54680.65 88888.00 2015-11-17 00:23:53.906 321 11099.31 252.31 54680.67 88888.00 2015-11-17 00:23:54.406 321 11099.36 252.33 54680.73 88888.00 2015-11-17 00:23:54.906 321 11099.30 252.35 54680.73 88888.00 2015-11-17 00:23:55.406 321 11099.28 252.35 54680.74 88888.00 2015-11-17 00:23:55.906 321 11099.20 252.39 54680.82 88888.00 2015-11-17 00:23:56.406 321 11099.15 252.40 54680.83 88888.00 2015-11-17 00:23:56.906 321 11099.14 252.39 54680.80 88888.00 2015-11-17 00:23:57.406 321 11099.09 252.35 54680.87 88888.00 2015-11-17 00:23:57.906 321 11099.13 252.39 54680.90 88888.00 2015-11-17 00:23:58.406 321 11099.03 252.39 54680.89 88888.00 2015-11-17 00:23:58.906 321 11099.00 252.37 54680.90 88888.00 2015-11-17 00:23:59.406 321 11098.98 252.34 54680.89 88888.00 2015-11-17 00:23:59.906 321 11098.95 252.38 54680.96 88888.00 2015-11-17 00:24:00.406 321 11098.93 252.39 54680.97 88888.00 2015-11-17 00:24:00.906 321 11098.95 252.30 54680.94 88888.00 2015-11-17 00:24:01.406 321 11098.92 252.29 54680.90 88888.00 2015-11-17 00:24:01.906 321 11098.88 252.40 54680.92 88888.00 2015-11-17 00:24:02.406 321 11098.87 252.42 54680.87 88888.00 2015-11-17 00:24:02.906 321 11098.84 252.37 54680.92 88888.00 2015-11-17 00:24:03.406 321 11098.79 252.38 54680.92 88888.00 2015-11-17 00:24:03.906 321 11098.73 252.43 54680.96 88888.00 2015-11-17 00:24:04.406 321 11098.76 252.42 54680.94 88888.00 2015-11-17 00:24:04.906 321 11098.69 252.42 54681.00 88888.00 2015-11-17 00:24:05.406 321 11098.63 252.45 54681.02 88888.00 2015-11-17 00:24:05.906 321 11098.67 252.46 54680.91 88888.00 2015-11-17 00:24:06.406 321 11098.66 252.55 54680.98 88888.00 2015-11-17 00:24:06.906 321 11098.61 252.55 54680.98 88888.00 2015-11-17 00:24:07.406 321 11098.56 252.54 54680.91 88888.00 2015-11-17 00:24:07.906 321 11098.56 252.48 54680.83 88888.00 2015-11-17 00:24:08.406 321 11098.52 252.52 54680.81 88888.00 2015-11-17 00:24:08.906 321 11098.50 252.50 54680.76 88888.00 2015-11-17 00:24:09.406 321 11098.50 252.48 54680.71 88888.00 2015-11-17 00:24:09.906 321 11098.47 252.47 54680.80 88888.00 2015-11-17 00:24:10.406 321 11098.47 252.46 54680.81 88888.00 2015-11-17 00:24:10.906 321 11098.42 252.46 54680.75 88888.00 2015-11-17 00:24:11.406 321 11098.42 252.46 54680.66 88888.00 2015-11-17 00:24:11.906 321 11098.43 252.50 54680.62 88888.00 2015-11-17 00:24:12.406 321 11098.40 252.50 54680.68 88888.00 2015-11-17 00:24:12.906 321 11098.42 252.48 54680.64 88888.00 2015-11-17 00:24:13.406 321 11098.45 252.54 54680.61 88888.00 2015-11-17 00:24:13.906 321 11098.39 252.51 54680.70 88888.00 2015-11-17 00:24:14.406 321 11098.32 252.47 54680.75 88888.00 2015-11-17 00:24:14.906 321 11098.25 252.43 54680.67 88888.00 2015-11-17 00:24:15.406 321 11098.29 252.45 54680.66 88888.00 2015-11-17 00:24:15.906 321 11098.30 252.51 54680.68 88888.00 2015-11-17 00:24:16.406 321 11098.27 252.40 54680.67 88888.00 2015-11-17 00:24:16.906 321 11098.22 252.44 54680.74 88888.00 2015-11-17 00:24:17.406 321 11098.16 252.43 54680.83 88888.00 2015-11-17 00:24:17.906 321 11098.14 252.43 54680.91 88888.00 2015-11-17 00:24:18.406 321 11098.11 252.42 54680.88 88888.00 2015-11-17 00:24:18.906 321 11098.11 252.37 54680.85 88888.00 2015-11-17 00:24:19.406 321 11098.05 252.39 54680.82 88888.00 2015-11-17 00:24:19.906 321 11098.00 252.38 54680.77 88888.00 2015-11-17 00:24:20.406 321 11098.04 252.39 54680.81 88888.00 2015-11-17 00:24:20.906 321 11098.05 252.42 54680.89 88888.00 2015-11-17 00:24:21.406 321 11097.96 252.38 54680.90 88888.00 2015-11-17 00:24:21.906 321 11097.93 252.36 54680.91 88888.00 2015-11-17 00:24:22.406 321 11097.87 252.34 54681.21 88888.00 2015-11-17 00:24:22.906 321 11097.83 252.37 54681.28 88888.00 2015-11-17 00:24:23.406 321 11097.87 252.36 54680.90 88888.00 2015-11-17 00:24:23.906 321 11097.87 252.34 54680.84 88888.00 2015-11-17 00:24:24.406 321 11097.80 252.33 54680.80 88888.00 2015-11-17 00:24:24.906 321 11097.78 252.39 54680.76 88888.00 2015-11-17 00:24:25.406 321 11097.68 252.35 54680.83 88888.00 2015-11-17 00:24:25.906 321 11097.58 252.35 54680.89 88888.00 2015-11-17 00:24:26.406 321 11097.59 252.40 54680.84 88888.00 2015-11-17 00:24:26.906 321 11097.56 252.44 54680.79 88888.00 2015-11-17 00:24:27.406 321 11097.56 252.47 54680.75 88888.00 2015-11-17 00:24:27.906 321 11097.59 252.52 54680.67 88888.00 2015-11-17 00:24:28.406 321 11097.57 252.53 54680.68 88888.00 2015-11-17 00:24:28.906 321 11097.52 252.52 54680.79 88888.00 2015-11-17 00:24:29.406 321 11097.52 252.51 54680.73 88888.00 2015-11-17 00:24:29.906 321 11097.46 252.51 54680.71 88888.00 2015-11-17 00:24:30.406 321 11097.45 252.50 54680.68 88888.00 2015-11-17 00:24:30.906 321 11097.38 252.50 54680.68 88888.00 2015-11-17 00:24:31.406 321 11097.35 252.51 54680.67 88888.00 2015-11-17 00:24:31.906 321 11097.32 252.52 54680.74 88888.00 2015-11-17 00:24:32.406 321 11097.36 252.53 54680.76 88888.00 2015-11-17 00:24:32.906 321 11097.36 252.52 54680.79 88888.00 2015-11-17 00:24:33.406 321 11097.32 252.55 54680.83 88888.00 2015-11-17 00:24:33.906 321 11097.27 252.56 54680.87 88888.00 2015-11-17 00:24:34.406 321 11097.27 252.55 54680.85 88888.00 2015-11-17 00:24:34.906 321 11097.17 252.53 54680.82 88888.00 2015-11-17 00:24:35.406 321 11097.17 252.52 54680.75 88888.00 2015-11-17 00:24:35.906 321 11097.10 252.54 54680.74 88888.00 2015-11-17 00:24:36.406 321 11097.09 252.59 54680.74 88888.00 2015-11-17 00:24:36.906 321 11097.11 252.59 54680.75 88888.00 2015-11-17 00:24:37.406 321 11097.16 252.53 54680.75 88888.00 2015-11-17 00:24:37.906 321 11097.15 252.50 54680.68 88888.00 2015-11-17 00:24:38.406 321 11097.12 252.54 54680.63 88888.00 2015-11-17 00:24:38.906 321 11097.07 252.62 54680.73 88888.00 2015-11-17 00:24:39.406 321 11097.03 252.69 54680.79 88888.00 2015-11-17 00:24:39.906 321 11097.03 252.64 54680.67 88888.00 2015-11-17 00:24:40.406 321 11096.98 252.60 54680.70 88888.00 2015-11-17 00:24:40.906 321 11096.95 252.63 54680.65 88888.00 2015-11-17 00:24:41.406 321 11096.88 252.65 54680.66 88888.00 2015-11-17 00:24:41.906 321 11096.89 252.73 54680.75 88888.00 2015-11-17 00:24:42.406 321 11096.89 252.69 54680.65 88888.00 2015-11-17 00:24:42.906 321 11096.86 252.70 54680.67 88888.00 2015-11-17 00:24:43.406 321 11096.83 252.73 54680.59 88888.00 2015-11-17 00:24:43.906 321 11096.79 252.79 54680.52 88888.00 2015-11-17 00:24:44.406 321 11096.81 252.81 54680.59 88888.00 2015-11-17 00:24:44.906 321 11096.77 252.78 54680.59 88888.00 2015-11-17 00:24:45.406 321 11096.72 252.76 54680.52 88888.00 2015-11-17 00:24:45.906 321 11096.67 252.87 54680.49 88888.00 2015-11-17 00:24:46.406 321 11096.62 252.90 54680.46 88888.00 2015-11-17 00:24:46.906 321 11096.59 252.86 54680.49 88888.00 2015-11-17 00:24:47.406 321 11096.53 252.88 54680.46 88888.00 2015-11-17 00:24:47.906 321 11096.52 252.90 54680.44 88888.00 2015-11-17 00:24:48.406 321 11096.49 252.96 54680.47 88888.00 2015-11-17 00:24:48.906 321 11096.42 252.98 54680.49 88888.00 2015-11-17 00:24:49.406 321 11096.39 253.01 54680.52 88888.00 2015-11-17 00:24:49.906 321 11096.36 253.06 54680.47 88888.00 2015-11-17 00:24:50.406 321 11096.33 253.10 54680.36 88888.00 2015-11-17 00:24:50.906 321 11096.31 253.11 54680.31 88888.00 2015-11-17 00:24:51.406 321 11096.25 253.18 54680.28 88888.00 2015-11-17 00:24:51.906 321 11096.23 253.26 54680.19 88888.00 2015-11-17 00:24:52.406 321 11096.20 253.30 54680.21 88888.00 2015-11-17 00:24:52.906 321 11096.21 253.35 54680.21 88888.00 2015-11-17 00:24:53.406 321 11096.20 253.37 54680.24 88888.00 2015-11-17 00:24:53.906 321 11096.12 253.44 54680.26 88888.00 2015-11-17 00:24:54.406 321 11096.13 253.47 54680.27 88888.00 2015-11-17 00:24:54.906 321 11096.16 253.50 54680.23 88888.00 2015-11-17 00:24:55.406 321 11096.16 253.55 54680.24 88888.00 2015-11-17 00:24:55.906 321 11096.07 253.60 54680.30 88888.00 2015-11-17 00:24:56.406 321 11096.09 253.61 54680.21 88888.00 2015-11-17 00:24:56.906 321 11096.10 253.64 54680.10 88888.00 2015-11-17 00:24:57.406 321 11096.10 253.61 54680.03 88888.00 2015-11-17 00:24:57.906 321 11096.02 253.58 54680.00 88888.00 2015-11-17 00:24:58.406 321 11096.06 253.60 54680.02 88888.00 2015-11-17 00:24:58.906 321 11096.01 253.62 54680.07 88888.00 2015-11-17 00:24:59.406 321 11095.97 253.66 54679.97 88888.00 2015-11-17 00:24:59.906 321 11096.01 253.68 54679.85 88888.00 2015-11-17 00:25:00.406 321 11096.05 253.71 54679.68 88888.00 2015-11-17 00:25:00.906 321 11096.02 253.77 54679.84 88888.00 2015-11-17 00:25:01.406 321 11095.97 253.79 54679.83 88888.00 2015-11-17 00:25:01.906 321 11095.96 253.79 54679.82 88888.00 2015-11-17 00:25:02.406 321 11095.95 253.82 54679.80 88888.00 2015-11-17 00:25:02.906 321 11095.92 253.85 54679.82 88888.00 2015-11-17 00:25:03.406 321 11095.97 253.85 54679.79 88888.00 2015-11-17 00:25:03.906 321 11096.00 253.87 54679.70 88888.00 2015-11-17 00:25:04.406 321 11095.99 253.90 54679.71 88888.00 2015-11-17 00:25:04.906 321 11095.95 253.94 54679.74 88888.00 2015-11-17 00:25:05.406 321 11095.92 253.88 54679.78 88888.00 2015-11-17 00:25:05.906 321 11095.88 253.86 54679.77 88888.00 2015-11-17 00:25:06.406 321 11095.92 253.89 54679.70 88888.00 2015-11-17 00:25:06.906 321 11095.89 253.91 54679.69 88888.00 2015-11-17 00:25:07.406 321 11095.88 253.96 54679.65 88888.00 2015-11-17 00:25:07.906 321 11095.85 254.03 54679.66 88888.00 2015-11-17 00:25:08.406 321 11095.80 253.98 54679.68 88888.00 2015-11-17 00:25:08.906 321 11095.79 254.00 54679.71 88888.00 2015-11-17 00:25:09.406 321 11095.74 254.00 54679.74 88888.00 2015-11-17 00:25:09.906 321 11095.69 253.99 54679.68 88888.00 2015-11-17 00:25:10.406 321 11095.66 254.05 54679.61 88888.00 2015-11-17 00:25:10.906 321 11095.69 254.14 54679.56 88888.00 2015-11-17 00:25:11.406 321 11095.65 254.13 54679.50 88888.00 2015-11-17 00:25:11.906 321 11095.63 254.15 54679.47 88888.00 2015-11-17 00:25:12.406 321 11095.54 254.15 54679.43 88888.00 2015-11-17 00:25:12.906 321 11095.50 254.16 54679.36 88888.00 2015-11-17 00:25:13.406 321 11095.49 254.21 54679.36 88888.00 2015-11-17 00:25:13.906 321 11095.38 254.22 54679.28 88888.00 2015-11-17 00:25:14.406 321 11095.29 254.25 54679.26 88888.00 2015-11-17 00:25:14.906 321 11095.28 254.26 54679.22 88888.00 2015-11-17 00:25:15.406 321 11095.26 254.26 54679.17 88888.00 2015-11-17 00:25:15.906 321 11095.22 254.32 54679.08 88888.00 2015-11-17 00:25:16.406 321 11095.17 254.38 54679.00 88888.00 2015-11-17 00:25:16.906 321 11095.12 254.41 54678.98 88888.00 2015-11-17 00:25:17.406 321 11095.08 254.45 54678.96 88888.00 2015-11-17 00:25:17.906 321 11094.98 254.48 54678.89 88888.00 2015-11-17 00:25:18.406 321 11094.92 254.50 54678.81 88888.00 2015-11-17 00:25:18.906 321 11094.90 254.51 54678.72 88888.00 2015-11-17 00:25:19.406 321 11094.89 254.57 54678.63 88888.00 2015-11-17 00:25:19.906 321 11094.86 254.62 54678.57 88888.00 2015-11-17 00:25:20.406 321 11094.80 254.62 54678.48 88888.00 2015-11-17 00:25:20.906 321 11094.80 254.63 54678.46 88888.00 2015-11-17 00:25:21.406 321 11094.79 254.66 54678.39 88888.00 2015-11-17 00:25:21.906 321 11094.82 254.68 54678.25 88888.00 2015-11-17 00:25:22.406 321 11094.82 254.70 54678.25 88888.00 2015-11-17 00:25:22.906 321 11094.80 254.71 54678.33 88888.00 2015-11-17 00:25:23.406 321 11094.86 254.66 54678.25 88888.00 2015-11-17 00:25:23.906 321 11094.91 254.61 54678.18 88888.00 2015-11-17 00:25:24.406 321 11094.90 254.57 54678.12 88888.00 2015-11-17 00:25:24.906 321 11094.89 254.57 54678.04 88888.00 2015-11-17 00:25:25.406 321 11094.89 254.49 54678.05 88888.00 2015-11-17 00:25:25.906 321 11094.89 254.44 54677.93 88888.00 2015-11-17 00:25:26.406 321 11094.82 254.44 54677.82 88888.00 2015-11-17 00:25:26.906 321 11094.77 254.46 54677.82 88888.00 2015-11-17 00:25:27.406 321 11094.71 254.50 54677.73 88888.00 2015-11-17 00:25:27.906 321 11094.68 254.49 54677.69 88888.00 2015-11-17 00:25:28.406 321 11094.64 254.48 54677.70 88888.00 2015-11-17 00:25:28.906 321 11094.63 254.42 54677.67 88888.00 2015-11-17 00:25:29.406 321 11094.63 254.33 54677.73 88888.00 2015-11-17 00:25:29.906 321 11094.59 254.26 54677.81 88888.00 2015-11-17 00:25:30.406 321 11094.50 254.23 54677.90 88888.00 2015-11-17 00:25:30.906 321 11094.47 254.24 54677.96 88888.00 2015-11-17 00:25:31.406 321 11094.42 254.25 54677.99 88888.00 2015-11-17 00:25:31.906 321 11094.39 254.20 54678.11 88888.00 2015-11-17 00:25:32.406 321 11094.24 254.28 54678.22 88888.00 2015-11-17 00:25:32.906 321 11094.22 254.30 54678.25 88888.00 2015-11-17 00:25:33.406 321 11094.22 254.39 54678.28 88888.00 2015-11-17 00:25:33.906 321 11094.18 254.40 54678.35 88888.00 2015-11-17 00:25:34.406 321 11094.16 254.42 54678.36 88888.00 2015-11-17 00:25:34.906 321 11094.14 254.44 54678.38 88888.00 2015-11-17 00:25:35.406 321 11094.13 254.44 54678.46 88888.00 2015-11-17 00:25:35.906 321 11094.11 254.46 54678.44 88888.00 2015-11-17 00:25:36.406 321 11094.13 254.50 54678.51 88888.00 2015-11-17 00:25:36.906 321 11094.11 254.48 54678.54 88888.00 2015-11-17 00:25:37.406 321 11094.12 254.49 54678.59 88888.00 2015-11-17 00:25:37.906 321 11094.09 254.54 54678.65 88888.00 2015-11-17 00:25:38.406 321 11094.12 254.56 54678.61 88888.00 2015-11-17 00:25:38.906 321 11094.19 254.54 54678.46 88888.00 2015-11-17 00:25:39.406 321 11094.23 254.57 54678.47 88888.00 2015-11-17 00:25:39.906 321 11094.17 254.62 54678.55 88888.00 2015-11-17 00:25:40.406 321 11094.13 254.68 54678.47 88888.00 2015-11-17 00:25:40.906 321 11094.19 254.65 54678.46 88888.00 2015-11-17 00:25:41.406 321 11094.19 254.64 54678.44 88888.00 2015-11-17 00:25:41.906 321 11094.19 254.68 54678.35 88888.00 2015-11-17 00:25:42.406 321 11094.14 254.65 54678.30 88888.00 2015-11-17 00:25:42.906 321 11094.11 254.67 54678.31 88888.00 2015-11-17 00:25:43.406 321 11094.13 254.76 54678.31 88888.00 2015-11-17 00:25:43.906 321 11094.18 254.82 54678.27 88888.00 2015-11-17 00:25:44.406 321 11094.23 254.87 54678.26 88888.00 2015-11-17 00:25:44.906 321 11094.22 254.88 54678.21 88888.00 2015-11-17 00:25:45.406 321 11094.19 254.91 54678.13 88888.00 2015-11-17 00:25:45.906 321 11094.23 254.93 54678.11 88888.00 2015-11-17 00:25:46.406 321 11094.21 254.96 54678.12 88888.00 2015-11-17 00:25:46.906 321 11094.13 254.99 54677.99 88888.00 2015-11-17 00:25:47.406 321 11094.11 255.07 54677.86 88888.00 2015-11-17 00:25:47.906 321 11094.07 255.08 54677.76 88888.00 2015-11-17 00:25:48.406 321 11094.02 255.04 54677.75 88888.00 2015-11-17 00:25:48.906 321 11093.98 255.02 54677.58 88888.00 2015-11-17 00:25:49.406 321 11093.97 254.99 54677.47 88888.00 2015-11-17 00:25:49.906 321 11094.01 254.95 54677.41 88888.00 2015-11-17 00:25:50.406 321 11094.07 254.89 54677.42 88888.00 2015-11-17 00:25:50.906 321 11094.14 254.85 54677.42 88888.00 2015-11-17 00:25:51.406 321 11094.18 254.83 54677.49 88888.00 2015-11-17 00:25:51.906 321 11094.30 254.83 54677.54 88888.00 2015-11-17 00:25:52.406 321 11094.33 254.87 54677.54 88888.00 2015-11-17 00:25:52.906 321 11094.43 254.95 54677.52 88888.00 2015-11-17 00:25:53.406 321 11094.49 255.01 54677.50 88888.00 2015-11-17 00:25:53.906 321 11094.53 255.06 54677.52 88888.00 2015-11-17 00:25:54.406 321 11094.59 255.00 54677.54 88888.00 2015-11-17 00:25:54.906 321 11094.59 255.00 54677.54 88888.00 2015-11-17 00:25:55.406 321 11094.58 255.07 54677.50 88888.00 2015-11-17 00:25:55.906 321 11094.61 255.09 54677.47 88888.00 2015-11-17 00:25:56.406 321 11094.60 255.18 54677.46 88888.00 2015-11-17 00:25:56.906 321 11094.51 255.25 54677.34 88888.00 2015-11-17 00:25:57.406 321 11094.56 255.27 54677.25 88888.00 2015-11-17 00:25:57.906 321 11094.56 255.25 54677.23 88888.00 2015-11-17 00:25:58.406 321 11094.64 255.21 54677.13 88888.00 2015-11-17 00:25:58.906 321 11094.64 255.18 54677.11 88888.00 2015-11-17 00:25:59.406 321 11094.63 255.20 54677.05 88888.00 2015-11-17 00:25:59.906 321 11094.55 255.25 54677.04 88888.00 2015-11-17 00:26:00.406 321 11094.56 255.29 54677.06 88888.00 2015-11-17 00:26:00.906 321 11094.59 255.25 54677.04 88888.00 2015-11-17 00:26:01.406 321 11094.60 255.27 54677.00 88888.00 2015-11-17 00:26:01.906 321 11094.61 255.31 54676.95 88888.00 2015-11-17 00:26:02.406 321 11094.65 255.31 54676.94 88888.00 2015-11-17 00:26:02.906 321 11094.65 255.37 54676.88 88888.00 2015-11-17 00:26:03.406 321 11094.63 255.34 54676.85 88888.00 2015-11-17 00:26:03.906 321 11094.64 255.37 54676.76 88888.00 2015-11-17 00:26:04.406 321 11094.66 255.38 54676.66 88888.00 2015-11-17 00:26:04.906 321 11094.66 255.39 54676.60 88888.00 2015-11-17 00:26:05.406 321 11094.61 255.46 54676.55 88888.00 2015-11-17 00:26:05.906 321 11094.56 255.49 54676.58 88888.00 2015-11-17 00:26:06.406 321 11094.60 255.44 54676.50 88888.00 2015-11-17 00:26:06.906 321 11094.68 255.49 54676.50 88888.00 2015-11-17 00:26:07.406 321 11094.65 255.51 54676.50 88888.00 2015-11-17 00:26:07.906 321 11094.71 255.55 54676.43 88888.00 2015-11-17 00:26:08.406 321 11094.76 255.54 54676.40 88888.00 2015-11-17 00:26:08.906 321 11094.76 255.57 54676.36 88888.00 2015-11-17 00:26:09.406 321 11094.77 255.59 54676.31 88888.00 2015-11-17 00:26:09.906 321 11094.75 255.65 54676.18 88888.00 2015-11-17 00:26:10.406 321 11094.80 255.66 54676.08 88888.00 2015-11-17 00:26:10.906 321 11094.82 255.63 54676.05 88888.00 2015-11-17 00:26:11.406 321 11094.87 255.65 54676.03 88888.00 2015-11-17 00:26:11.906 321 11094.82 255.75 54675.92 88888.00 2015-11-17 00:26:12.406 321 11094.81 255.73 54675.88 88888.00 2015-11-17 00:26:12.906 321 11094.85 255.75 54675.83 88888.00 2015-11-17 00:26:13.406 321 11094.86 255.80 54675.89 88888.00 2015-11-17 00:26:13.906 321 11094.85 255.88 54675.88 88888.00 2015-11-17 00:26:14.406 321 11094.84 255.85 54675.75 88888.00 2015-11-17 00:26:14.906 321 11094.85 255.84 54675.80 88888.00 2015-11-17 00:26:15.406 321 11094.90 255.84 54675.82 88888.00 2015-11-17 00:26:15.906 321 11094.96 255.86 54675.75 88888.00 2015-11-17 00:26:16.406 321 11094.92 255.91 54675.77 88888.00 2015-11-17 00:26:16.906 321 11094.96 255.90 54675.76 88888.00 2015-11-17 00:26:17.406 321 11095.01 255.94 54675.70 88888.00 2015-11-17 00:26:17.906 321 11095.01 255.96 54675.62 88888.00 2015-11-17 00:26:18.406 321 11095.02 255.98 54675.54 88888.00 2015-11-17 00:26:18.906 321 11095.07 256.01 54675.47 88888.00 2015-11-17 00:26:19.406 321 11095.11 256.07 54675.45 88888.00 2015-11-17 00:26:19.906 321 11095.08 256.09 54675.46 88888.00 2015-11-17 00:26:20.406 321 11095.10 256.07 54675.37 88888.00 2015-11-17 00:26:20.906 321 11095.13 256.02 54675.37 88888.00 2015-11-17 00:26:21.406 321 11095.18 256.08 54675.27 88888.00 2015-11-17 00:26:21.906 321 11095.22 256.13 54675.11 88888.00 2015-11-17 00:26:22.406 321 11095.26 256.13 54675.07 88888.00 2015-11-17 00:26:22.906 321 11095.33 256.08 54674.94 88888.00 2015-11-17 00:26:23.406 321 11095.38 256.08 54674.87 88888.00 2015-11-17 00:26:23.906 321 11095.36 256.08 54674.76 88888.00 2015-11-17 00:26:24.406 321 11095.41 256.14 54674.69 88888.00 2015-11-17 00:26:24.906 321 11095.41 256.15 54674.69 88888.00 2015-11-17 00:26:25.406 321 11095.45 256.17 54674.61 88888.00 2015-11-17 00:26:25.906 321 11095.57 256.17 54674.58 88888.00 2015-11-17 00:26:26.406 321 11095.64 256.20 54674.48 88888.00 2015-11-17 00:26:26.906 321 11095.59 256.20 54674.49 88888.00 2015-11-17 00:26:27.406 321 11095.57 256.25 54674.47 88888.00 2015-11-17 00:26:27.906 321 11095.59 256.27 54674.36 88888.00 2015-11-17 00:26:28.406 321 11095.62 256.31 54674.38 88888.00 2015-11-17 00:26:28.906 321 11095.63 256.32 54674.33 88888.00 2015-11-17 00:26:29.406 321 11095.65 256.40 54674.33 88888.00 2015-11-17 00:26:29.906 321 11095.64 256.43 54674.30 88888.00 2015-11-17 00:26:30.406 321 11095.73 256.49 54674.24 88888.00 2015-11-17 00:26:30.906 321 11095.78 256.48 54674.14 88888.00 2015-11-17 00:26:31.406 321 11095.80 256.45 54674.14 88888.00 2015-11-17 00:26:31.906 321 11095.80 256.47 54674.14 88888.00 2015-11-17 00:26:32.406 321 11095.83 256.45 54674.13 88888.00 2015-11-17 00:26:32.906 321 11095.85 256.49 54674.09 88888.00 2015-11-17 00:26:33.406 321 11095.89 256.48 54674.04 88888.00 2015-11-17 00:26:33.906 321 11095.89 256.49 54673.99 88888.00 2015-11-17 00:26:34.406 321 11095.85 256.49 54673.95 88888.00 2015-11-17 00:26:34.906 321 11095.85 256.51 54673.81 88888.00 2015-11-17 00:26:35.406 321 11095.86 256.58 54673.73 88888.00 2015-11-17 00:26:35.906 321 11095.89 256.67 54673.64 88888.00 2015-11-17 00:26:36.406 321 11095.91 256.59 54673.54 88888.00 2015-11-17 00:26:36.906 321 11095.97 256.61 54673.54 88888.00 2015-11-17 00:26:37.406 321 11095.99 256.64 54673.51 88888.00 2015-11-17 00:26:37.906 321 11095.99 256.65 54673.39 88888.00 2015-11-17 00:26:38.407 321 11095.96 256.66 54673.42 88888.00 2015-11-17 00:26:38.907 321 11095.94 256.68 54673.44 88888.00 2015-11-17 00:26:39.407 321 11095.92 256.68 54673.29 88888.00 2015-11-17 00:26:39.907 321 11095.97 256.73 54673.30 88888.00 2015-11-17 00:26:40.407 321 11096.02 256.75 54673.35 88888.00 2015-11-17 00:26:40.907 321 11096.04 256.75 54673.34 88888.00 2015-11-17 00:26:41.407 321 11095.97 256.69 54673.26 88888.00 2015-11-17 00:26:41.907 321 11095.97 256.72 54673.29 88888.00 2015-11-17 00:26:42.407 321 11095.92 256.73 54673.12 88888.00 2015-11-17 00:26:42.907 321 11095.90 256.72 54673.00 88888.00 2015-11-17 00:26:43.407 321 11095.95 256.77 54673.00 88888.00 2015-11-17 00:26:43.907 321 11096.00 256.73 54672.99 88888.00 2015-11-17 00:26:44.407 321 11096.01 256.69 54672.91 88888.00 2015-11-17 00:26:44.907 321 11096.09 256.72 54672.80 88888.00 2015-11-17 00:26:45.407 321 11096.07 256.74 54672.72 88888.00 2015-11-17 00:26:45.907 321 11096.05 256.78 54672.69 88888.00 2015-11-17 00:26:46.407 321 11096.09 256.76 54672.75 88888.00 2015-11-17 00:26:46.907 321 11096.06 256.72 54672.75 88888.00 2015-11-17 00:26:47.407 321 11096.09 256.72 54672.78 88888.00 2015-11-17 00:26:47.907 321 11096.10 256.75 54672.77 88888.00 2015-11-17 00:26:48.407 321 11096.05 256.69 54672.70 88888.00 2015-11-17 00:26:48.907 321 11096.07 256.72 54672.60 88888.00 2015-11-17 00:26:49.407 321 11096.11 256.75 54672.61 88888.00 2015-11-17 00:26:49.907 321 11096.12 256.74 54672.63 88888.00 2015-11-17 00:26:50.407 321 11096.18 256.70 54672.52 88888.00 2015-11-17 00:26:50.907 321 11096.17 256.67 54672.49 88888.00 2015-11-17 00:26:51.407 321 11096.18 256.69 54672.37 88888.00 2015-11-17 00:26:51.907 321 11096.21 256.69 54672.32 88888.00 2015-11-17 00:26:52.407 321 11096.22 256.67 54672.33 88888.00 2015-11-17 00:26:52.907 321 11096.31 256.65 54672.21 88888.00 2015-11-17 00:26:53.407 321 11096.33 256.66 54672.20 88888.00 2015-11-17 00:26:53.907 321 11096.30 256.73 54672.22 88888.00 2015-11-17 00:26:54.407 321 11096.39 256.73 54672.14 88888.00 2015-11-17 00:26:54.907 321 11096.33 256.73 54672.11 88888.00 2015-11-17 00:26:55.407 321 11096.30 256.69 54672.06 88888.00 2015-11-17 00:26:55.907 321 11096.35 256.66 54672.12 88888.00 2015-11-17 00:26:56.407 321 11096.36 256.70 54672.10 88888.00 2015-11-17 00:26:56.907 321 11096.37 256.68 54672.06 88888.00 2015-11-17 00:26:57.407 321 11096.37 256.69 54672.03 88888.00 2015-11-17 00:26:57.907 321 11096.38 256.72 54672.00 88888.00 2015-11-17 00:26:58.407 321 11096.37 256.70 54671.95 88888.00 2015-11-17 00:26:58.907 321 11096.41 256.70 54672.00 88888.00 2015-11-17 00:26:59.407 321 11096.35 256.73 54672.04 88888.00 2015-11-17 00:26:59.907 321 11096.36 256.70 54671.94 88888.00 2015-11-17 00:27:00.407 321 11096.36 256.73 54671.90 88888.00 2015-11-17 00:27:00.907 321 11096.32 256.70 54671.93 88888.00 2015-11-17 00:27:01.407 321 11096.31 256.72 54671.68 88888.00 2015-11-17 00:27:01.907 321 11096.36 256.76 54671.73 88888.00 2015-11-17 00:27:02.407 321 11096.32 256.76 54671.81 88888.00 2015-11-17 00:27:02.907 321 11096.26 256.73 54671.77 88888.00 2015-11-17 00:27:03.407 321 11096.30 256.68 54671.73 88888.00 2015-11-17 00:27:03.907 321 11096.25 256.65 54671.70 88888.00 2015-11-17 00:27:04.407 321 11096.28 256.70 54671.61 88888.00 2015-11-17 00:27:04.907 321 11096.25 256.72 54671.56 88888.00 2015-11-17 00:27:05.407 321 11096.23 256.74 54671.46 88888.00 2015-11-17 00:27:05.907 321 11096.27 256.77 54671.45 88888.00 2015-11-17 00:27:06.407 321 11096.30 256.76 54671.43 88888.00 2015-11-17 00:27:06.907 321 11096.28 256.73 54671.36 88888.00 2015-11-17 00:27:07.407 321 11096.33 256.78 54671.35 88888.00 2015-11-17 00:27:07.907 321 11096.30 256.77 54671.40 88888.00 2015-11-17 00:27:08.407 321 11096.31 256.77 54671.38 88888.00 2015-11-17 00:27:08.907 321 11096.37 256.79 54671.32 88888.00 2015-11-17 00:27:09.407 321 11096.39 256.81 54671.24 88888.00 2015-11-17 00:27:09.907 321 11096.32 256.85 54671.14 88888.00 2015-11-17 00:27:10.407 321 11096.28 256.84 54671.11 88888.00 2015-11-17 00:27:10.907 321 11096.21 256.86 54671.08 88888.00 2015-11-17 00:27:11.407 321 11096.20 256.89 54671.12 88888.00 2015-11-17 00:27:11.907 321 11096.25 256.85 54671.15 88888.00 2015-11-17 00:27:12.407 321 11096.28 256.83 54671.16 88888.00 2015-11-17 00:27:12.907 321 11096.22 256.86 54671.12 88888.00 2015-11-17 00:27:13.407 321 11096.18 256.93 54671.01 88888.00 2015-11-17 00:27:13.907 321 11096.20 256.91 54671.01 88888.00 2015-11-17 00:27:14.407 321 11096.22 256.89 54670.99 88888.00 2015-11-17 00:27:14.907 321 11096.16 256.96 54670.97 88888.00 2015-11-17 00:27:15.407 321 11096.15 256.96 54670.99 88888.00 2015-11-17 00:27:15.907 321 11096.18 257.01 54670.98 88888.00 2015-11-17 00:27:16.407 321 11096.23 257.01 54670.94 88888.00 2015-11-17 00:27:16.907 321 11096.18 256.91 54670.80 88888.00 2015-11-17 00:27:17.407 321 11096.07 256.91 54670.80 88888.00 2015-11-17 00:27:17.907 321 11096.07 256.90 54670.85 88888.00 2015-11-17 00:27:18.407 321 11096.02 256.89 54670.82 88888.00 2015-11-17 00:27:18.907 321 11096.01 256.93 54670.81 88888.00 2015-11-17 00:27:19.407 321 11096.09 256.96 54670.80 88888.00 2015-11-17 00:27:19.907 321 11096.05 256.95 54670.81 88888.00 2015-11-17 00:27:20.407 321 11096.02 256.99 54670.81 88888.00 2015-11-17 00:27:20.907 321 11096.04 257.00 54670.68 88888.00 2015-11-17 00:27:21.407 321 11096.00 256.99 54670.66 88888.00 2015-11-17 00:27:21.907 321 11095.97 256.95 54670.57 88888.00 2015-11-17 00:27:22.407 321 11095.89 256.95 54670.55 88888.00 2015-11-17 00:27:22.907 321 11095.90 256.95 54670.55 88888.00 2015-11-17 00:27:23.407 321 11095.91 256.99 54670.54 88888.00 2015-11-17 00:27:23.907 321 11095.89 257.02 54670.49 88888.00 2015-11-17 00:27:24.407 321 11095.88 257.03 54670.49 88888.00 2015-11-17 00:27:24.907 321 11095.79 257.00 54670.42 88888.00 2015-11-17 00:27:25.407 321 11095.79 257.02 54670.36 88888.00 2015-11-17 00:27:25.907 321 11095.83 257.08 54670.31 88888.00 2015-11-17 00:27:26.407 321 11095.84 257.06 54670.27 88888.00 2015-11-17 00:27:26.907 321 11095.78 257.02 54670.29 88888.00 2015-11-17 00:27:27.407 321 11095.80 256.98 54670.26 88888.00 2015-11-17 00:27:27.907 321 11095.79 256.98 54670.27 88888.00 2015-11-17 00:27:28.407 321 11095.73 256.99 54670.30 88888.00 2015-11-17 00:27:28.907 321 11095.81 256.92 54670.36 88888.00 2015-11-17 00:27:29.407 321 11095.85 256.93 54670.28 88888.00 2015-11-17 00:27:29.907 321 11095.84 256.95 54670.27 88888.00 2015-11-17 00:27:30.407 321 11095.85 256.95 54670.30 88888.00 2015-11-17 00:27:30.907 321 11095.85 257.00 54670.17 88888.00 2015-11-17 00:27:31.407 321 11095.83 257.00 54670.20 88888.00 2015-11-17 00:27:31.907 321 11095.84 256.99 54670.07 88888.00 2015-11-17 00:27:32.407 321 11095.88 256.95 54669.98 88888.00 2015-11-17 00:27:32.907 321 11095.86 256.95 54670.00 88888.00 2015-11-17 00:27:33.407 321 11095.90 256.94 54670.01 88888.00 2015-11-17 00:27:33.907 321 11095.86 256.93 54669.94 88888.00 2015-11-17 00:27:34.407 321 11095.79 256.92 54669.91 88888.00 2015-11-17 00:27:34.907 321 11095.79 256.93 54669.94 88888.00 2015-11-17 00:27:35.407 321 11095.81 256.91 54669.94 88888.00 2015-11-17 00:27:35.907 321 11095.80 256.87 54669.85 88888.00 2015-11-17 00:27:36.407 321 11095.75 256.90 54669.82 88888.00 2015-11-17 00:27:36.907 321 11095.75 256.89 54669.82 88888.00 2015-11-17 00:27:37.407 321 11095.76 256.93 54669.84 88888.00 2015-11-17 00:27:37.907 321 11095.74 256.91 54669.84 88888.00 2015-11-17 00:27:38.407 321 11095.71 256.90 54669.70 88888.00 2015-11-17 00:27:38.907 321 11095.73 256.90 54669.71 88888.00 2015-11-17 00:27:39.407 321 11095.73 256.93 54669.68 88888.00 2015-11-17 00:27:39.907 321 11095.63 256.93 54669.74 88888.00 2015-11-17 00:27:40.407 321 11095.63 256.91 54669.61 88888.00 2015-11-17 00:27:40.907 321 11095.62 256.95 54669.52 88888.00 2015-11-17 00:27:41.407 321 11095.69 256.98 54669.44 88888.00 2015-11-17 00:27:41.907 321 11095.75 256.95 54669.44 88888.00 2015-11-17 00:27:42.407 321 11095.75 256.96 54669.48 88888.00 2015-11-17 00:27:42.907 321 11095.69 256.91 54669.44 88888.00 2015-11-17 00:27:43.407 321 11095.64 256.87 54669.42 88888.00 2015-11-17 00:27:43.907 321 11095.70 256.87 54669.25 88888.00 2015-11-17 00:27:44.407 321 11095.69 256.93 54669.21 88888.00 2015-11-17 00:27:44.907 321 11095.70 256.94 54669.10 88888.00 2015-11-17 00:27:45.407 321 11095.78 256.94 54669.06 88888.00 2015-11-17 00:27:45.907 321 11095.74 256.91 54669.04 88888.00 2015-11-17 00:27:46.407 321 11095.70 256.86 54669.00 88888.00 2015-11-17 00:27:46.907 321 11095.73 256.84 54669.01 88888.00 2015-11-17 00:27:47.407 321 11095.76 256.87 54669.01 88888.00 2015-11-17 00:27:47.907 321 11095.79 256.89 54668.99 88888.00 2015-11-17 00:27:48.407 321 11095.86 256.91 54668.98 88888.00 2015-11-17 00:27:48.907 321 11095.86 256.91 54668.92 88888.00 2015-11-17 00:27:49.407 321 11095.92 256.87 54668.87 88888.00 2015-11-17 00:27:49.907 321 11095.94 256.84 54668.75 88888.00 2015-11-17 00:27:50.407 321 11095.92 256.86 54668.77 88888.00 2015-11-17 00:27:50.907 321 11095.96 256.85 54668.74 88888.00 2015-11-17 00:27:51.407 321 11095.97 256.85 54668.74 88888.00 2015-11-17 00:27:51.907 321 11095.97 256.83 54668.72 88888.00 2015-11-17 00:27:52.407 321 11096.02 256.85 54668.66 88888.00 2015-11-17 00:27:52.907 321 11096.04 256.90 54668.64 88888.00 2015-11-17 00:27:53.407 321 11096.06 256.93 54668.60 88888.00 2015-11-17 00:27:53.907 321 11096.13 256.98 54668.54 88888.00 2015-11-17 00:27:54.407 321 11096.17 257.03 54668.40 88888.00 2015-11-17 00:27:54.907 321 11096.12 257.01 54668.42 88888.00 2015-11-17 00:27:55.407 321 11096.09 257.03 54668.40 88888.00 2015-11-17 00:27:55.907 321 11096.09 257.10 54668.37 88888.00 2015-11-17 00:27:56.407 321 11096.06 257.17 54668.40 88888.00 2015-11-17 00:27:56.907 321 11096.00 257.26 54668.33 88888.00 2015-11-17 00:27:57.407 321 11096.02 257.35 54668.30 88888.00 2015-11-17 00:27:57.907 321 11095.99 257.43 54668.36 88888.00 2015-11-17 00:27:58.407 321 11096.00 257.46 54668.34 88888.00 2015-11-17 00:27:58.907 321 11095.97 257.50 54668.33 88888.00 2015-11-17 00:27:59.407 321 11095.92 257.58 54668.31 88888.00 2015-11-17 00:27:59.907 321 11095.88 257.61 54668.20 88888.00 2015-11-17 00:28:00.407 321 11095.89 257.68 54668.12 88888.00 2015-11-17 00:28:00.907 321 11095.86 257.72 54668.08 88888.00 2015-11-17 00:28:01.407 321 11095.75 257.75 54668.00 88888.00 2015-11-17 00:28:01.907 321 11095.60 257.86 54667.91 88888.00 2015-11-17 00:28:02.407 321 11095.50 257.94 54667.85 88888.00 2015-11-17 00:28:02.907 321 11095.50 258.08 54667.85 88888.00 2015-11-17 00:28:03.407 321 11095.47 258.19 54667.84 88888.00 2015-11-17 00:28:03.907 321 11095.42 258.33 54667.77 88888.00 2015-11-17 00:28:04.407 321 11095.32 258.42 54667.61 88888.00 2015-11-17 00:28:04.907 321 11095.17 258.52 54667.60 88888.00 2015-11-17 00:28:05.407 321 11095.06 258.71 54667.54 88888.00 2015-11-17 00:28:05.907 321 11094.87 258.80 54667.43 88888.00 2015-11-17 00:28:06.407 321 11094.64 258.92 54667.35 88888.00 2015-11-17 00:28:06.907 321 11094.35 258.98 54667.29 88888.00 2015-11-17 00:28:07.407 321 11094.01 259.02 54667.20 88888.00 2015-11-17 00:28:07.907 321 11093.64 258.94 54667.22 88888.00 2015-11-17 00:28:08.407 321 11093.29 258.85 54667.58 88888.00 2015-11-17 00:28:08.907 321 11092.98 258.69 54667.08 88888.00 2015-11-17 00:28:09.407 321 11092.67 258.46 54666.91 88888.00 2015-11-17 00:28:09.907 321 11092.43 258.11 54666.87 88888.00 2015-11-17 00:28:10.407 321 11092.24 257.60 54666.76 88888.00 2015-11-17 00:28:10.907 321 11092.08 257.03 54666.64 88888.00 2015-11-17 00:28:11.407 321 11092.12 256.48 54666.75 88888.00 2015-11-17 00:28:11.907 321 11092.34 255.89 54666.70 88888.00 2015-11-17 00:28:12.407 321 11092.55 255.38 54666.67 88888.00 2015-11-17 00:28:12.907 321 11092.83 254.91 54666.64 88888.00 2015-11-17 00:28:13.407 321 11093.22 254.53 54666.67 88888.00 2015-11-17 00:28:13.907 321 11093.61 254.28 54666.61 88888.00 2015-11-17 00:28:14.407 321 11093.96 254.07 54666.58 88888.00 2015-11-17 00:28:14.907 321 11094.28 253.96 54666.54 88888.00 2015-11-17 00:28:15.407 321 11094.53 253.96 54666.38 88888.00 2015-11-17 00:28:15.907 321 11094.66 253.99 54666.27 88888.00 2015-11-17 00:28:16.407 321 11094.71 254.06 54666.43 88888.00 2015-11-17 00:28:16.907 321 11094.84 254.11 54666.49 88888.00 2015-11-17 00:28:17.407 321 11095.00 254.07 54666.46 88888.00 2015-11-17 00:28:17.907 321 11095.10 254.08 54666.43 88888.00 2015-11-17 00:28:18.407 321 11095.27 254.13 54666.41 88888.00 2015-11-17 00:28:18.907 321 11095.53 254.15 54666.35 88888.00 2015-11-17 00:28:19.407 321 11095.79 254.17 54666.34 88888.00 2015-11-17 00:28:19.907 321 11096.00 254.22 54666.25 88888.00 2015-11-17 00:28:20.407 321 11096.22 254.34 54666.17 88888.00 2015-11-17 00:28:20.907 321 11096.54 254.42 54666.11 88888.00 2015-11-17 00:28:21.407 321 11096.74 254.57 54666.10 88888.00 2015-11-17 00:28:21.907 321 11097.06 254.73 54666.05 88888.00 2015-11-17 00:28:22.407 321 11097.25 254.85 54665.99 88888.00 2015-11-17 00:28:22.907 321 11097.43 255.07 54666.03 88888.00 2015-11-17 00:28:23.407 321 11097.58 255.30 54666.05 88888.00 2015-11-17 00:28:23.907 321 11097.68 255.50 54665.96 88888.00 2015-11-17 00:28:24.407 321 11097.72 255.75 54665.94 88888.00 2015-11-17 00:28:24.907 321 11097.69 255.91 54665.84 88888.00 2015-11-17 00:28:25.407 321 11097.62 256.09 54665.92 88888.00 2015-11-17 00:28:25.907 321 11097.61 256.25 54665.92 88888.00 2015-11-17 00:28:26.407 321 11097.48 256.37 54665.87 88888.00 2015-11-17 00:28:26.907 321 11097.41 256.43 54665.84 88888.00 2015-11-17 00:28:27.407 321 11097.26 256.45 54665.80 88888.00 2015-11-17 00:28:27.907 321 11097.19 256.47 54665.84 88888.00 2015-11-17 00:28:28.407 321 11097.09 256.50 54665.77 88888.00 2015-11-17 00:28:28.907 321 11096.93 256.56 54665.74 88888.00 2015-11-17 00:28:29.407 321 11096.89 256.52 54665.82 88888.00 2015-11-17 00:28:29.907 321 11096.84 256.49 54665.84 88888.00 2015-11-17 00:28:30.407 321 11096.83 256.52 54665.84 88888.00 2015-11-17 00:28:30.907 321 11096.74 256.45 54665.74 88888.00 2015-11-17 00:28:31.407 321 11096.65 256.36 54665.81 88888.00 2015-11-17 00:28:31.907 321 11096.59 256.40 54665.84 88888.00 2015-11-17 00:28:32.407 321 11096.58 256.40 54665.76 88888.00 2015-11-17 00:28:32.907 321 11096.48 256.36 54665.90 88888.00 2015-11-17 00:28:33.407 321 11096.48 256.37 54666.07 88888.00 2015-11-17 00:28:33.907 321 11096.43 256.36 54666.15 88888.00 2015-11-17 00:28:34.407 321 11096.46 256.31 54666.11 88888.00 2015-11-17 00:28:34.907 321 11096.39 256.27 54666.06 88888.00 2015-11-17 00:28:35.407 321 11096.38 256.26 54665.88 88888.00 2015-11-17 00:28:35.907 321 11096.31 256.27 54665.87 88888.00 2015-11-17 00:28:36.407 321 11096.31 256.27 54665.87 88888.00 2015-11-17 00:28:36.907 321 11096.31 256.26 54665.77 88888.00 2015-11-17 00:28:37.407 321 11096.26 256.20 54665.71 88888.00 2015-11-17 00:28:37.907 321 11096.21 256.16 54665.70 88888.00 2015-11-17 00:28:38.407 321 11096.23 256.15 54665.62 88888.00 2015-11-17 00:28:38.907 321 11096.20 256.15 54665.56 88888.00 2015-11-17 00:28:39.407 321 11096.21 256.20 54665.55 88888.00 2015-11-17 00:28:39.907 321 11096.16 256.15 54665.54 88888.00 2015-11-17 00:28:40.407 321 11096.15 256.11 54665.52 88888.00 2015-11-17 00:28:40.907 321 11096.15 256.16 54665.49 88888.00 2015-11-17 00:28:41.407 321 11096.05 256.22 54665.45 88888.00 2015-11-17 00:28:41.907 321 11096.09 256.15 54665.42 88888.00 2015-11-17 00:28:42.407 321 11096.04 256.08 54665.44 88888.00 2015-11-17 00:28:42.907 321 11096.05 256.13 54665.42 88888.00 2015-11-17 00:28:43.407 321 11096.01 256.17 54665.37 88888.00 2015-11-17 00:28:43.907 321 11096.07 256.18 54665.33 88888.00 2015-11-17 00:28:44.407 321 11096.10 256.10 54665.32 88888.00 2015-11-17 00:28:44.907 321 11096.10 256.13 54665.27 88888.00 2015-11-17 00:28:45.407 321 11096.11 256.15 54665.14 88888.00 2015-11-17 00:28:45.907 321 11096.10 256.15 54665.11 88888.00 2015-11-17 00:28:46.407 321 11096.12 256.14 54665.13 88888.00 2015-11-17 00:28:46.907 321 11096.13 256.07 54665.20 88888.00 2015-11-17 00:28:47.407 321 11096.13 256.02 54665.23 88888.00 2015-11-17 00:28:47.907 321 11096.11 256.05 54665.13 88888.00 2015-11-17 00:28:48.407 321 11096.09 256.07 54665.13 88888.00 2015-11-17 00:28:48.907 321 11096.12 256.08 54665.15 88888.00 2015-11-17 00:28:49.407 321 11096.12 256.06 54665.07 88888.00 2015-11-17 00:28:49.907 321 11096.16 256.02 54665.01 88888.00 2015-11-17 00:28:50.407 321 11096.11 256.03 54665.06 88888.00 2015-11-17 00:28:50.907 321 11096.06 256.03 54665.04 88888.00 2015-11-17 00:28:51.407 321 11096.15 255.98 54664.83 88888.00 2015-11-17 00:28:51.907 321 11096.22 256.01 54664.71 88888.00 2015-11-17 00:28:52.407 321 11096.21 256.05 54664.76 88888.00 2015-11-17 00:28:52.907 321 11096.18 256.06 54664.79 88888.00 2015-11-17 00:28:53.407 321 11096.25 256.06 54664.79 88888.00 2015-11-17 00:28:53.907 321 11096.22 255.94 54664.80 88888.00 2015-11-17 00:28:54.407 321 11096.15 255.89 54664.83 88888.00 2015-11-17 00:28:54.907 321 11096.16 255.93 54664.71 88888.00 2015-11-17 00:28:55.407 321 11096.17 255.99 54664.66 88888.00 2015-11-17 00:28:55.907 321 11096.15 255.98 54664.69 88888.00 2015-11-17 00:28:56.407 321 11096.17 256.02 54664.74 88888.00 2015-11-17 00:28:56.907 321 11096.17 255.99 54664.75 88888.00 2015-11-17 00:28:57.407 321 11096.21 255.94 54664.76 88888.00 2015-11-17 00:28:57.907 321 11096.18 255.91 54664.91 88888.00 2015-11-17 00:28:58.407 321 11096.13 255.91 54664.78 88888.00 2015-11-17 00:28:58.907 321 11096.17 255.86 54664.66 88888.00 2015-11-17 00:28:59.407 321 11096.20 255.85 54664.68 88888.00 2015-11-17 00:28:59.907 321 11096.18 255.89 54664.69 88888.00 2015-11-17 00:29:00.407 321 11096.21 255.90 54664.66 88888.00 2015-11-17 00:29:00.907 321 11096.22 255.91 54664.56 88888.00 2015-11-17 00:29:01.407 321 11096.25 255.85 54664.56 88888.00 2015-11-17 00:29:01.907 321 11096.18 255.78 54664.61 88888.00 2015-11-17 00:29:02.407 321 11096.21 255.78 54664.58 88888.00 2015-11-17 00:29:02.907 321 11096.23 255.80 54664.51 88888.00 2015-11-17 00:29:03.407 321 11096.26 255.77 54664.45 88888.00 2015-11-17 00:29:03.907 321 11096.20 255.83 54664.57 88888.00 2015-11-17 00:29:04.407 321 11096.20 255.83 54664.52 88888.00 2015-11-17 00:29:04.907 321 11096.21 255.85 54664.60 88888.00 2015-11-17 00:29:05.407 321 11096.23 255.84 54664.41 88888.00 2015-11-17 00:29:05.907 321 11096.28 255.85 54664.32 88888.00 2015-11-17 00:29:06.407 321 11096.27 255.83 54664.26 88888.00 2015-11-17 00:29:06.907 321 11096.30 255.80 54664.26 88888.00 2015-11-17 00:29:07.407 321 11096.26 255.77 54664.32 88888.00 2015-11-17 00:29:07.907 321 11096.30 255.81 54664.32 88888.00 2015-11-17 00:29:08.407 321 11096.31 255.83 54664.23 88888.00 2015-11-17 00:29:08.907 321 11096.25 255.88 54664.16 88888.00 2015-11-17 00:29:09.407 321 11096.26 255.84 54664.16 88888.00 2015-11-17 00:29:09.907 321 11096.27 255.82 54664.16 88888.00 2015-11-17 00:29:10.407 321 11096.28 255.82 54664.12 88888.00 2015-11-17 00:29:10.907 321 11096.25 255.85 54664.08 88888.00 2015-11-17 00:29:11.407 321 11096.27 255.82 54663.96 88888.00 2015-11-17 00:29:11.907 321 11096.27 255.84 54664.06 88888.00 2015-11-17 00:29:12.407 321 11096.28 255.83 54664.04 88888.00 2015-11-17 00:29:12.907 321 11096.26 255.81 54664.03 88888.00 2015-11-17 00:29:13.407 321 11096.28 255.86 54663.91 88888.00 2015-11-17 00:29:13.907 321 11096.26 255.88 54664.01 88888.00 2015-11-17 00:29:14.407 321 11096.27 255.84 54663.95 88888.00 2015-11-17 00:29:14.907 321 11096.26 255.85 54663.83 88888.00 2015-11-17 00:29:15.407 321 11096.31 255.89 54663.89 88888.00 2015-11-17 00:29:15.907 321 11096.22 255.88 54663.92 88888.00 2015-11-17 00:29:16.407 321 11096.23 255.85 54663.81 88888.00 2015-11-17 00:29:16.907 321 11096.30 255.93 54663.74 88888.00 2015-11-17 00:29:17.407 321 11096.26 255.90 54663.74 88888.00 2015-11-17 00:29:17.907 321 11096.26 255.90 54663.79 88888.00 2015-11-17 00:29:18.407 321 11096.15 255.91 54663.81 88888.00 2015-11-17 00:29:18.907 321 11096.17 255.92 54663.71 88888.00 2015-11-17 00:29:19.407 321 11096.17 255.89 54663.69 88888.00 2015-11-17 00:29:19.907 321 11096.22 255.90 54663.64 88888.00 2015-11-17 00:29:20.407 321 11096.26 255.90 54663.64 88888.00 2015-11-17 00:29:20.907 321 11096.18 255.88 54663.83 88888.00 2015-11-17 00:29:21.407 321 11096.18 255.86 54663.84 88888.00 2015-11-17 00:29:21.907 321 11096.15 255.85 54663.75 88888.00 2015-11-17 00:29:22.407 321 11096.17 255.85 54663.77 88888.00 2015-11-17 00:29:22.907 321 11096.18 255.86 54663.65 88888.00 2015-11-17 00:29:23.407 321 11096.16 255.92 54663.55 88888.00 2015-11-17 00:29:23.907 321 11096.18 255.93 54663.54 88888.00 2015-11-17 00:29:24.407 321 11096.21 255.85 54663.51 88888.00 2015-11-17 00:29:24.907 321 11096.28 255.82 54663.54 88888.00 2015-11-17 00:29:25.407 321 11096.27 255.85 54663.53 88888.00 2015-11-17 00:29:25.907 321 11096.27 255.88 54663.48 88888.00 2015-11-17 00:29:26.407 321 11096.32 255.88 54663.45 88888.00 2015-11-17 00:29:26.907 321 11096.23 255.82 54663.44 88888.00 2015-11-17 00:29:27.407 321 11096.26 255.82 54663.42 88888.00 2015-11-17 00:29:27.907 321 11096.32 255.78 54663.46 88888.00 2015-11-17 00:29:28.407 321 11096.28 255.84 54663.44 88888.00 2015-11-17 00:29:28.907 321 11096.33 255.88 54663.44 88888.00 2015-11-17 00:29:29.407 321 11096.33 255.84 54663.42 88888.00 2015-11-17 00:29:29.907 321 11096.32 255.81 54663.33 88888.00 2015-11-17 00:29:30.407 321 11096.35 255.76 54663.27 88888.00 2015-11-17 00:29:30.907 321 11096.38 255.78 54663.22 88888.00 2015-11-17 00:29:31.407 321 11096.46 255.82 54663.17 88888.00 2015-11-17 00:29:31.907 321 11096.46 255.82 54663.24 88888.00 2015-11-17 00:29:32.407 321 11096.49 255.83 54663.29 88888.00 2015-11-17 00:29:32.907 321 11096.54 255.81 54663.29 88888.00 2015-11-17 00:29:33.407 321 11096.53 255.81 54663.24 88888.00 2015-11-17 00:29:33.907 321 11096.56 255.93 54663.28 88888.00 2015-11-17 00:29:34.407 321 11096.58 255.89 54663.26 88888.00 2015-11-17 00:29:34.907 321 11096.53 255.85 54663.20 88888.00 2015-11-17 00:29:35.407 321 11096.60 255.85 54663.11 88888.00 2015-11-17 00:29:35.907 321 11096.58 255.77 54663.11 88888.00 2015-11-17 00:29:36.407 321 11096.62 255.80 54663.18 88888.00 2015-11-17 00:29:36.907 321 11096.67 255.77 54663.08 88888.00 2015-11-17 00:29:37.407 321 11096.68 255.80 54662.98 88888.00 2015-11-17 00:29:37.907 321 11096.65 255.78 54663.09 88888.00 2015-11-17 00:29:38.407 321 11096.70 255.83 54663.13 88888.00 2015-11-17 00:29:38.907 321 11096.78 255.82 54663.08 88888.00 2015-11-17 00:29:39.407 321 11096.79 255.78 54663.02 88888.00 2015-11-17 00:29:39.907 321 11096.72 255.76 54663.03 88888.00 2015-11-17 00:29:40.407 321 11096.74 255.76 54662.95 88888.00 2015-11-17 00:29:40.907 321 11096.72 255.75 54663.00 88888.00 2015-11-17 00:29:41.407 321 11096.77 255.77 54662.90 88888.00 2015-11-17 00:29:41.907 321 11096.83 255.73 54662.89 88888.00 2015-11-17 00:29:42.407 321 11096.78 255.67 54662.95 88888.00 2015-11-17 00:29:42.907 321 11096.73 255.65 54663.00 88888.00 2015-11-17 00:29:43.407 321 11096.81 255.66 54662.95 88888.00 2015-11-17 00:29:43.907 321 11096.83 255.69 54662.84 88888.00 2015-11-17 00:29:44.407 321 11096.80 255.73 54662.84 88888.00 2015-11-17 00:29:44.907 321 11096.78 255.72 54662.93 88888.00 2015-11-17 00:29:45.407 321 11096.81 255.66 54663.00 88888.00 2015-11-17 00:29:45.907 321 11096.78 255.68 54662.85 88888.00 2015-11-17 00:29:46.407 321 11096.78 255.72 54662.77 88888.00 2015-11-17 00:29:46.907 321 11096.75 255.68 54662.78 88888.00 2015-11-17 00:29:47.407 321 11096.78 255.71 54662.75 88888.00 2015-11-17 00:29:47.907 321 11096.90 255.74 54662.63 88888.00 2015-11-17 00:29:48.408 321 11096.99 255.74 54662.70 88888.00 2015-11-17 00:29:48.908 321 11097.00 255.72 54662.70 88888.00 2015-11-17 00:29:49.408 321 11096.90 255.67 54662.80 88888.00 2015-11-17 00:29:49.908 321 11096.91 255.65 54662.77 88888.00 2015-11-17 00:29:50.408 321 11096.94 255.66 54662.76 88888.00 2015-11-17 00:29:50.908 321 11097.00 255.68 54662.72 88888.00 2015-11-17 00:29:51.408 321 11097.00 255.68 54662.65 88888.00 2015-11-17 00:29:51.908 321 11096.98 255.74 54662.68 88888.00 2015-11-17 00:29:52.408 321 11096.96 255.81 54662.68 88888.00 2015-11-17 00:29:52.908 321 11096.99 255.76 54662.76 88888.00 2015-11-17 00:29:53.408 321 11096.95 255.66 54662.72 88888.00 2015-11-17 00:29:53.908 321 11096.98 255.71 54662.70 88888.00 2015-11-17 00:29:54.408 321 11096.98 255.71 54662.74 88888.00 2015-11-17 00:29:54.908 321 11096.88 255.73 54662.77 88888.00 2015-11-17 00:29:55.408 321 11096.86 255.72 54662.70 88888.00 2015-11-17 00:29:55.908 321 11096.91 255.77 54662.72 88888.00 2015-11-17 00:29:56.408 321 11096.99 255.76 54662.80 88888.00 2015-11-17 00:29:56.908 321 11096.95 255.69 54662.82 88888.00 2015-11-17 00:29:57.408 321 11096.91 255.71 54662.76 88888.00 2015-11-17 00:29:57.908 321 11096.88 255.71 54662.82 88888.00 2015-11-17 00:29:58.408 321 11096.91 255.68 54662.80 88888.00 2015-11-17 00:29:58.908 321 11096.99 255.67 54662.74 88888.00 2015-11-17 00:29:59.408 321 11097.09 255.73 54662.73 88888.00 2015-11-17 00:29:59.908 321 11097.03 255.69 54662.74 88888.00 2015-11-17 00:30:00.408 321 11096.93 255.71 54662.76 88888.00 2015-11-17 00:30:00.908 321 11096.90 255.69 54662.77 88888.00 2015-11-17 00:30:01.408 321 11096.95 255.63 54662.72 88888.00 2015-11-17 00:30:01.908 321 11096.98 255.59 54662.69 88888.00 2015-11-17 00:30:02.408 321 11096.93 255.57 54662.68 88888.00 2015-11-17 00:30:02.908 321 11096.90 255.60 54662.63 88888.00 2015-11-17 00:30:03.408 321 11096.91 255.63 54662.68 88888.00 2015-11-17 00:30:03.908 321 11096.90 255.58 54662.69 88888.00 2015-11-17 00:30:04.408 321 11096.90 255.56 54662.69 88888.00 2015-11-17 00:30:04.908 321 11096.80 255.58 54662.74 88888.00 2015-11-17 00:30:05.408 321 11096.74 255.57 54662.72 88888.00 2015-11-17 00:30:05.908 321 11096.81 255.52 54662.78 88888.00 2015-11-17 00:30:06.408 321 11096.83 255.48 54662.76 88888.00 2015-11-17 00:30:06.908 321 11096.80 255.49 54662.76 88888.00 2015-11-17 00:30:07.408 321 11096.68 255.46 54662.82 88888.00 2015-11-17 00:30:07.908 321 11096.79 255.50 54662.76 88888.00 2015-11-17 00:30:08.408 321 11096.83 255.44 54662.72 88888.00 2015-11-17 00:30:08.908 321 11096.78 255.47 54662.80 88888.00 2015-11-17 00:30:09.408 321 11096.77 255.44 54662.81 88888.00 2015-11-17 00:30:09.908 321 11096.83 255.40 54662.86 88888.00 2015-11-17 00:30:10.408 321 11096.80 255.39 54662.93 88888.00 2015-11-17 00:30:10.908 321 11096.75 255.35 54662.92 88888.00 2015-11-17 00:30:11.408 321 11096.77 255.38 54662.86 88888.00 2015-11-17 00:30:11.908 321 11096.77 255.40 54662.83 88888.00 2015-11-17 00:30:12.408 321 11096.74 255.40 54662.89 88888.00 2015-11-17 00:30:12.908 321 11096.69 255.43 54662.92 88888.00 2015-11-17 00:30:13.408 321 11096.72 255.46 54662.94 88888.00 2015-11-17 00:30:13.908 321 11096.74 255.44 54662.94 88888.00 2015-11-17 00:30:14.408 321 11096.63 255.41 54662.94 88888.00 2015-11-17 00:30:14.908 321 11096.67 255.39 54663.02 88888.00 2015-11-17 00:30:15.408 321 11096.72 255.35 54662.98 88888.00 2015-11-17 00:30:15.908 321 11096.74 255.32 54662.93 88888.00 2015-11-17 00:30:16.408 321 11096.65 255.37 54662.92 88888.00 2015-11-17 00:30:16.908 321 11096.62 255.37 54662.90 88888.00 2015-11-17 00:30:17.408 321 11096.65 255.38 54662.91 88888.00 2015-11-17 00:30:17.908 321 11096.65 255.42 54662.93 88888.00 2015-11-17 00:30:18.408 321 11096.60 255.41 54662.83 88888.00 2015-11-17 00:30:18.908 321 11096.58 255.33 54662.76 88888.00 2015-11-17 00:30:19.408 321 11096.57 255.32 54662.76 88888.00 2015-11-17 00:30:19.908 321 11096.54 255.31 54662.76 88888.00 2015-11-17 00:30:20.408 321 11096.51 255.29 54662.81 88888.00 2015-11-17 00:30:20.908 321 11096.54 255.32 54662.83 88888.00 2015-11-17 00:30:21.408 321 11096.59 255.26 54662.84 88888.00 2015-11-17 00:30:21.908 321 11096.63 255.25 54662.75 88888.00 2015-11-17 00:30:22.408 321 11096.56 255.22 54662.82 88888.00 2015-11-17 00:30:22.908 321 11096.58 255.25 54662.78 88888.00 2015-11-17 00:30:23.408 321 11096.62 255.29 54662.80 88888.00 2015-11-17 00:30:23.908 321 11096.63 255.26 54662.75 88888.00 2015-11-17 00:30:24.408 321 11096.62 255.29 54662.76 88888.00 2015-11-17 00:30:24.908 321 11096.56 255.27 54662.84 88888.00 2015-11-17 00:30:25.408 321 11096.60 255.24 54662.81 88888.00 2015-11-17 00:30:25.908 321 11096.59 255.25 54662.81 88888.00 2015-11-17 00:30:26.408 321 11096.57 255.24 54662.78 88888.00 2015-11-17 00:30:26.908 321 11096.52 255.22 54662.77 88888.00 2015-11-17 00:30:27.408 321 11096.58 255.22 54662.73 88888.00 2015-11-17 00:30:27.908 321 11096.56 255.22 54662.67 88888.00 2015-11-17 00:30:28.408 321 11096.53 255.25 54662.66 88888.00 2015-11-17 00:30:28.908 321 11096.51 255.23 54662.74 88888.00 2015-11-17 00:30:29.408 321 11096.53 255.23 54662.77 88888.00 2015-11-17 00:30:29.908 321 11096.53 255.23 54662.73 88888.00 2015-11-17 00:30:30.408 321 11096.46 255.24 54662.70 88888.00 2015-11-17 00:30:30.908 321 11096.39 255.21 54662.81 88888.00 2015-11-17 00:30:31.408 321 11096.51 255.15 54662.72 88888.00 2015-11-17 00:30:31.908 321 11096.47 255.20 54662.89 88888.00 2015-11-17 00:30:32.408 321 11096.44 255.15 54662.90 88888.00 2015-11-17 00:30:32.908 321 11096.41 255.17 54662.82 88888.00 2015-11-17 00:30:33.408 321 11096.39 255.17 54662.83 88888.00 2015-11-17 00:30:33.908 321 11096.37 255.10 54662.84 88888.00 2015-11-17 00:30:34.408 321 11096.39 255.13 54662.80 88888.00 2015-11-17 00:30:34.908 321 11096.36 255.07 54662.80 88888.00 2015-11-17 00:30:35.408 321 11096.31 255.07 54662.85 88888.00 2015-11-17 00:30:35.908 321 11096.36 255.08 54662.76 88888.00 2015-11-17 00:30:36.408 321 11096.28 255.12 54662.80 88888.00 2015-11-17 00:30:36.908 321 11096.25 255.13 54662.81 88888.00 2015-11-17 00:30:37.408 321 11096.30 255.10 54662.77 88888.00 2015-11-17 00:30:37.908 321 11096.30 255.04 54662.69 88888.00 2015-11-17 00:30:38.408 321 11096.18 255.13 54662.69 88888.00 2015-11-17 00:30:38.908 321 11096.07 255.09 54662.67 88888.00 2015-11-17 00:30:39.408 321 11096.13 255.06 54662.61 88888.00 2015-11-17 00:30:39.908 321 11096.06 255.05 54662.67 88888.00 2015-11-17 00:30:40.408 321 11096.00 255.00 54662.65 88888.00 2015-11-17 00:30:40.908 321 11096.04 254.99 54662.61 88888.00 2015-11-17 00:30:41.408 321 11096.10 254.99 54662.67 88888.00 2015-11-17 00:30:41.908 321 11096.04 254.96 54662.72 88888.00 2015-11-17 00:30:42.408 321 11096.00 254.91 54662.72 88888.00 2015-11-17 00:30:42.908 321 11096.00 254.91 54662.61 88888.00 2015-11-17 00:30:43.408 321 11095.94 254.92 54662.57 88888.00 2015-11-17 00:30:43.908 321 11095.97 254.89 54662.60 88888.00 2015-11-17 00:30:44.408 321 11095.99 254.85 54662.66 88888.00 2015-11-17 00:30:44.908 321 11095.95 254.81 54662.74 88888.00 2015-11-17 00:30:45.408 321 11095.97 254.82 54662.81 88888.00 2015-11-17 00:30:45.908 321 11095.91 254.84 54662.84 88888.00 2015-11-17 00:30:46.408 321 11095.91 254.80 54662.86 88888.00 2015-11-17 00:30:46.908 321 11095.95 254.80 54662.93 88888.00 2015-11-17 00:30:47.408 321 11095.86 254.78 54662.95 88888.00 2015-11-17 00:30:47.908 321 11095.89 254.75 54662.92 88888.00 2015-11-17 00:30:48.408 321 11095.81 254.75 54662.87 88888.00 2015-11-17 00:30:48.908 321 11095.79 254.81 54662.91 88888.00 2015-11-17 00:30:49.408 321 11095.81 254.80 54662.92 88888.00 2015-11-17 00:30:49.908 321 11095.78 254.73 54663.00 88888.00 2015-11-17 00:30:50.408 321 11095.76 254.76 54662.98 88888.00 2015-11-17 00:30:50.908 321 11095.69 254.72 54662.91 88888.00 2015-11-17 00:30:51.408 321 11095.71 254.71 54662.94 88888.00 2015-11-17 00:30:51.908 321 11095.71 254.67 54662.91 88888.00 2015-11-17 00:30:52.408 321 11095.65 254.64 54662.93 88888.00 2015-11-17 00:30:52.908 321 11095.66 254.65 54663.00 88888.00 2015-11-17 00:30:53.408 321 11095.57 254.61 54663.00 88888.00 2015-11-17 00:30:53.908 321 11095.57 254.55 54662.98 88888.00 2015-11-17 00:30:54.408 321 11095.62 254.56 54663.05 88888.00 2015-11-17 00:30:54.908 321 11095.63 254.62 54663.09 88888.00 2015-11-17 00:30:55.408 321 11095.59 254.58 54663.03 88888.00 2015-11-17 00:30:55.908 321 11095.58 254.61 54662.93 88888.00 2015-11-17 00:30:56.408 321 11095.50 254.58 54662.89 88888.00 2015-11-17 00:30:56.908 321 11095.52 254.55 54662.89 88888.00 2015-11-17 00:30:57.408 321 11095.45 254.55 54662.84 88888.00 2015-11-17 00:30:57.908 321 11095.49 254.49 54662.66 88888.00 2015-11-17 00:30:58.408 321 11095.45 254.49 54662.58 88888.00 2015-11-17 00:30:58.908 321 11095.44 254.49 54662.66 88888.00 2015-11-17 00:30:59.408 321 11095.47 254.51 54662.76 88888.00 2015-11-17 00:30:59.908 321 11095.41 254.44 54662.80 88888.00 2015-11-17 00:31:00.408 321 11095.48 254.36 54662.80 88888.00 2015-11-17 00:31:00.908 321 11095.45 254.36 54662.81 88888.00 2015-11-17 00:31:01.408 321 11095.38 254.38 54662.85 88888.00 2015-11-17 00:31:01.908 321 11095.33 254.38 54662.82 88888.00 2015-11-17 00:31:02.408 321 11095.36 254.40 54662.86 88888.00 2015-11-17 00:31:02.908 321 11095.28 254.37 54662.90 88888.00 2015-11-17 00:31:03.408 321 11095.31 254.31 54662.90 88888.00 2015-11-17 00:31:03.908 321 11095.27 254.36 54662.96 88888.00 2015-11-17 00:31:04.408 321 11095.23 254.38 54663.01 88888.00 2015-11-17 00:31:04.908 321 11095.21 254.38 54663.00 88888.00 2015-11-17 00:31:05.408 321 11095.21 254.31 54663.00 88888.00 2015-11-17 00:31:05.908 321 11095.22 254.30 54662.91 88888.00 2015-11-17 00:31:06.408 321 11095.24 254.31 54662.75 88888.00 2015-11-17 00:31:06.908 321 11095.17 254.36 54662.96 88888.00 2015-11-17 00:31:07.408 321 11095.13 254.32 54663.09 88888.00 2015-11-17 00:31:07.908 321 11095.13 254.34 54663.17 88888.00 2015-11-17 00:31:08.408 321 11095.07 254.33 54663.26 88888.00 2015-11-17 00:31:08.908 321 11095.01 254.31 54663.24 88888.00 2015-11-17 00:31:09.408 321 11094.97 254.26 54663.25 88888.00 2015-11-17 00:31:09.908 321 11094.97 254.24 54663.27 88888.00 2015-11-17 00:31:10.408 321 11094.87 254.24 54663.21 88888.00 2015-11-17 00:31:10.908 321 11094.94 254.23 54663.22 88888.00 2015-11-17 00:31:11.408 321 11094.91 254.22 54663.31 88888.00 2015-11-17 00:31:11.908 321 11094.89 254.13 54663.27 88888.00 2015-11-17 00:31:12.408 321 11094.85 254.13 54663.20 88888.00 2015-11-17 00:31:12.908 321 11094.81 254.16 54663.11 88888.00 2015-11-17 00:31:13.408 321 11094.81 254.14 54663.09 88888.00 2015-11-17 00:31:13.908 321 11094.82 254.06 54663.13 88888.00 2015-11-17 00:31:14.408 321 11094.90 253.98 54663.17 88888.00 2015-11-17 00:31:14.908 321 11094.89 253.97 54663.13 88888.00 2015-11-17 00:31:15.408 321 11094.89 253.95 54662.96 88888.00 2015-11-17 00:31:15.908 321 11094.84 253.94 54663.00 88888.00 2015-11-17 00:31:16.408 321 11094.79 253.94 54663.18 88888.00 2015-11-17 00:31:16.908 321 11094.82 253.92 54663.20 88888.00 2015-11-17 00:31:17.408 321 11094.82 253.91 54663.21 88888.00 2015-11-17 00:31:17.908 321 11094.77 253.81 54663.31 88888.00 2015-11-17 00:31:18.408 321 11094.74 253.82 54663.30 88888.00 2015-11-17 00:31:18.908 321 11094.77 253.86 54663.30 88888.00 2015-11-17 00:31:19.408 321 11094.77 253.85 54663.29 88888.00 2015-11-17 00:31:19.908 321 11094.81 253.75 54663.29 88888.00 2015-11-17 00:31:20.408 321 11094.79 253.73 54663.28 88888.00 2015-11-17 00:31:20.908 321 11094.81 253.72 54663.29 88888.00 2015-11-17 00:31:21.408 321 11094.79 253.72 54663.39 88888.00 2015-11-17 00:31:21.908 321 11094.82 253.74 54663.43 88888.00 2015-11-17 00:31:22.408 321 11094.79 253.72 54663.40 88888.00 2015-11-17 00:31:22.908 321 11094.75 253.69 54663.35 88888.00 2015-11-17 00:31:23.408 321 11094.81 253.61 54663.30 88888.00 2015-11-17 00:31:23.908 321 11094.75 253.55 54663.31 88888.00 2015-11-17 00:31:24.408 321 11094.79 253.57 54663.18 88888.00 2015-11-17 00:31:24.908 321 11094.76 253.62 54663.11 88888.00 2015-11-17 00:31:25.408 321 11094.79 253.58 54663.12 88888.00 2015-11-17 00:31:25.908 321 11094.74 253.55 54663.02 88888.00 2015-11-17 00:31:26.408 321 11094.73 253.57 54662.94 88888.00 2015-11-17 00:31:26.908 321 11094.73 253.56 54662.87 88888.00 2015-11-17 00:31:27.408 321 11094.80 253.52 54662.82 88888.00 2015-11-17 00:31:27.908 321 11094.80 253.49 54662.91 88888.00 2015-11-17 00:31:28.408 321 11094.71 253.45 54662.84 88888.00 2015-11-17 00:31:28.908 321 11094.74 253.40 54662.76 88888.00 2015-11-17 00:31:29.408 321 11094.70 253.41 54662.73 88888.00 2015-11-17 00:31:29.908 321 11094.71 253.38 54662.72 88888.00 2015-11-17 00:31:30.408 321 11094.75 253.38 54662.56 88888.00 2015-11-17 00:31:30.908 321 11094.75 253.39 54662.61 88888.00 2015-11-17 00:31:31.408 321 11094.75 253.38 54662.63 88888.00 2015-11-17 00:31:31.908 321 11094.74 253.37 54662.69 88888.00 2015-11-17 00:31:32.408 321 11094.64 253.43 54662.76 88888.00 2015-11-17 00:31:32.908 321 11094.64 253.35 54662.77 88888.00 2015-11-17 00:31:33.408 321 11094.61 253.27 54662.72 88888.00 2015-11-17 00:31:33.908 321 11094.66 253.28 54662.73 88888.00 2015-11-17 00:31:34.408 321 11094.65 253.31 54662.76 88888.00 2015-11-17 00:31:34.908 321 11094.65 253.31 54662.74 88888.00 2015-11-17 00:31:35.408 321 11094.59 253.31 54662.77 88888.00 2015-11-17 00:31:35.908 321 11094.55 253.29 54662.76 88888.00 2015-11-17 00:31:36.408 321 11094.54 253.22 54662.74 88888.00 2015-11-17 00:31:36.908 321 11094.54 253.24 54662.75 88888.00 2015-11-17 00:31:37.408 321 11094.61 253.27 54662.77 88888.00 2015-11-17 00:31:37.908 321 11094.56 253.24 54662.84 88888.00 2015-11-17 00:31:38.408 321 11094.53 253.23 54662.87 88888.00 2015-11-17 00:31:38.908 321 11094.50 253.21 54662.85 88888.00 2015-11-17 00:31:39.408 321 11094.43 253.23 54662.87 88888.00 2015-11-17 00:31:39.908 321 11094.45 253.26 54662.95 88888.00 2015-11-17 00:31:40.408 321 11094.44 253.20 54662.87 88888.00 2015-11-17 00:31:40.908 321 11094.50 253.15 54662.82 88888.00 2015-11-17 00:31:41.408 321 11094.49 253.13 54662.80 88888.00 2015-11-17 00:31:41.908 321 11094.42 253.13 54662.78 88888.00 2015-11-17 00:31:42.408 321 11094.40 253.13 54662.77 88888.00 2015-11-17 00:31:42.908 321 11094.47 253.06 54662.81 88888.00 2015-11-17 00:31:43.408 321 11094.43 253.05 54662.85 88888.00 2015-11-17 00:31:43.908 321 11094.48 252.96 54662.84 88888.00 2015-11-17 00:31:44.408 321 11094.42 252.98 54662.84 88888.00 2015-11-17 00:31:44.908 321 11094.30 252.99 54662.77 88888.00 2015-11-17 00:31:45.408 321 11094.26 252.93 54662.81 88888.00 2015-11-17 00:31:45.908 321 11094.29 252.95 54662.90 88888.00 2015-11-17 00:31:46.408 321 11094.23 252.96 54662.95 88888.00 2015-11-17 00:31:46.908 321 11094.21 252.90 54662.94 88888.00 2015-11-17 00:31:47.408 321 11094.23 252.90 54662.91 88888.00 2015-11-17 00:31:47.908 321 11094.22 252.92 54662.87 88888.00 2015-11-17 00:31:48.408 321 11094.23 252.90 54662.91 88888.00 2015-11-17 00:31:48.908 321 11094.17 252.89 54662.90 88888.00 2015-11-17 00:31:49.408 321 11094.17 252.88 54662.94 88888.00 2015-11-17 00:31:49.908 321 11094.11 252.90 54662.92 88888.00 2015-11-17 00:31:50.408 321 11094.05 252.92 54662.96 88888.00 2015-11-17 00:31:50.908 321 11093.97 252.94 54663.08 88888.00 2015-11-17 00:31:51.408 321 11094.00 252.86 54663.13 88888.00 2015-11-17 00:31:51.908 321 11093.97 252.84 54663.10 88888.00 2015-11-17 00:31:52.408 321 11093.98 252.77 54663.09 88888.00 2015-11-17 00:31:52.908 321 11093.98 252.79 54663.03 88888.00 2015-11-17 00:31:53.408 321 11093.95 252.84 54663.00 88888.00 2015-11-17 00:31:53.908 321 11093.88 252.84 54663.01 88888.00 2015-11-17 00:31:54.408 321 11093.83 252.84 54663.03 88888.00 2015-11-17 00:31:54.908 321 11093.82 252.86 54663.13 88888.00 2015-11-17 00:31:55.408 321 11093.77 252.85 54663.21 88888.00 2015-11-17 00:31:55.908 321 11093.72 252.81 54663.30 88888.00 2015-11-17 00:31:56.408 321 11093.71 252.80 54663.22 88888.00 2015-11-17 00:31:56.908 321 11093.67 252.81 54663.22 88888.00 2015-11-17 00:31:57.408 321 11093.67 252.78 54663.24 88888.00 2015-11-17 00:31:57.908 321 11093.61 252.72 54663.24 88888.00 2015-11-17 00:31:58.408 321 11093.58 252.76 54663.34 88888.00 2015-11-17 00:31:58.908 321 11093.54 252.73 54663.37 88888.00 2015-11-17 00:31:59.408 321 11093.50 252.75 54663.38 88888.00 2015-11-17 00:31:59.908 321 11093.48 252.70 54663.44 88888.00 2015-11-17 00:32:00.408 321 11093.41 252.71 54663.40 88888.00 2015-11-17 00:32:00.908 321 11093.33 252.69 54663.38 88888.00 2015-11-17 00:32:01.408 321 11093.33 252.68 54663.36 88888.00 2015-11-17 00:32:01.908 321 11093.39 252.61 54663.35 88888.00 2015-11-17 00:32:02.408 321 11093.41 252.59 54663.36 88888.00 2015-11-17 00:32:02.908 321 11093.34 252.55 54663.39 88888.00 2015-11-17 00:32:03.408 321 11093.29 252.53 54663.38 88888.00 2015-11-17 00:32:03.908 321 11093.28 252.54 54663.38 88888.00 2015-11-17 00:32:04.408 321 11093.19 252.53 54663.39 88888.00 2015-11-17 00:32:04.908 321 11093.15 252.54 54663.40 88888.00 2015-11-17 00:32:05.408 321 11093.18 252.54 54663.45 88888.00 2015-11-17 00:32:05.908 321 11093.15 252.50 54663.40 88888.00 2015-11-17 00:32:06.408 321 11093.08 252.40 54663.40 88888.00 2015-11-17 00:32:06.908 321 11093.12 252.38 54663.40 88888.00 2015-11-17 00:32:07.408 321 11093.09 252.38 54663.46 88888.00 2015-11-17 00:32:07.908 321 11093.02 252.36 54663.49 88888.00 2015-11-17 00:32:08.408 321 11093.03 252.36 54663.44 88888.00 2015-11-17 00:32:08.908 321 11093.02 252.30 54663.51 88888.00 2015-11-17 00:32:09.408 321 11093.03 252.22 54663.48 88888.00 2015-11-17 00:32:09.908 321 11092.96 252.27 54663.47 88888.00 2015-11-17 00:32:10.408 321 11092.98 252.26 54663.34 88888.00 2015-11-17 00:32:10.908 321 11093.02 252.25 54663.35 88888.00 2015-11-17 00:32:11.408 321 11092.97 252.25 54663.33 88888.00 2015-11-17 00:32:11.908 321 11092.86 252.23 54663.26 88888.00 2015-11-17 00:32:12.408 321 11092.90 252.13 54663.30 88888.00 2015-11-17 00:32:12.908 321 11092.99 252.11 54663.27 88888.00 2015-11-17 00:32:13.408 321 11092.94 252.12 54663.26 88888.00 2015-11-17 00:32:13.908 321 11092.90 252.10 54663.34 88888.00 2015-11-17 00:32:14.408 321 11092.90 252.08 54663.29 88888.00 2015-11-17 00:32:14.908 321 11092.78 252.02 54663.27 88888.00 2015-11-17 00:32:15.408 321 11092.82 251.97 54663.27 88888.00 2015-11-17 00:32:15.908 321 11092.75 251.96 54663.19 88888.00 2015-11-17 00:32:16.408 321 11092.76 252.01 54663.13 88888.00 2015-11-17 00:32:16.908 321 11092.80 252.02 54663.21 88888.00 2015-11-17 00:32:17.408 321 11092.75 251.95 54663.24 88888.00 2015-11-17 00:32:17.908 321 11092.71 251.95 54663.28 88888.00 2015-11-17 00:32:18.408 321 11092.72 251.93 54663.34 88888.00 2015-11-17 00:32:18.908 321 11092.68 251.91 54663.33 88888.00 2015-11-17 00:32:19.408 321 11092.64 251.88 54663.31 88888.00 2015-11-17 00:32:19.908 321 11092.62 251.86 54663.31 88888.00 2015-11-17 00:32:20.408 321 11092.60 251.86 54663.31 88888.00 2015-11-17 00:32:20.908 321 11092.59 251.83 54663.35 88888.00 2015-11-17 00:32:21.408 321 11092.59 251.79 54663.31 88888.00 2015-11-17 00:32:21.908 321 11092.56 251.76 54663.33 88888.00 2015-11-17 00:32:22.408 321 11092.52 251.74 54663.28 88888.00 2015-11-17 00:32:22.908 321 11092.54 251.77 54663.27 88888.00 2015-11-17 00:32:23.408 321 11092.44 251.77 54663.17 88888.00 2015-11-17 00:32:23.908 321 11092.43 251.75 54663.16 88888.00 2015-11-17 00:32:24.408 321 11092.40 251.70 54663.10 88888.00 2015-11-17 00:32:24.908 321 11092.38 251.69 54663.19 88888.00 2015-11-17 00:32:25.408 321 11092.38 251.72 54663.25 88888.00 2015-11-17 00:32:25.908 321 11092.36 251.74 54663.18 88888.00 2015-11-17 00:32:26.408 321 11092.35 251.71 54663.16 88888.00 2015-11-17 00:32:26.908 321 11092.41 251.72 54663.09 88888.00 2015-11-17 00:32:27.408 321 11092.36 251.74 54663.11 88888.00 2015-11-17 00:32:27.908 321 11092.38 251.74 54663.08 88888.00 2015-11-17 00:32:28.408 321 11092.36 251.70 54663.10 88888.00 2015-11-17 00:32:28.908 321 11092.36 251.67 54663.09 88888.00 2015-11-17 00:32:29.408 321 11092.39 251.61 54663.04 88888.00 2015-11-17 00:32:29.908 321 11092.30 251.67 54663.04 88888.00 2015-11-17 00:32:30.408 321 11092.29 251.64 54663.03 88888.00 2015-11-17 00:32:30.908 321 11092.38 251.60 54663.10 88888.00 2015-11-17 00:32:31.408 321 11092.39 251.55 54663.05 88888.00 2015-11-17 00:32:31.908 321 11092.35 251.54 54662.96 88888.00 2015-11-17 00:32:32.408 321 11092.34 251.49 54662.98 88888.00 2015-11-17 00:32:32.908 321 11092.28 251.49 54662.95 88888.00 2015-11-17 00:32:33.408 321 11092.20 251.52 54662.94 88888.00 2015-11-17 00:32:33.908 321 11092.24 251.50 54662.87 88888.00 2015-11-17 00:32:34.408 321 11092.20 251.42 54662.86 88888.00 2015-11-17 00:32:34.908 321 11092.18 251.40 54662.82 88888.00 2015-11-17 00:32:35.408 321 11092.23 251.40 54662.87 88888.00 2015-11-17 00:32:35.908 321 11092.18 251.33 54662.85 88888.00 2015-11-17 00:32:36.408 321 11092.12 251.33 54662.90 88888.00 2015-11-17 00:32:36.908 321 11092.13 251.32 54662.89 88888.00 2015-11-17 00:32:37.408 321 11092.09 251.34 54662.84 88888.00 2015-11-17 00:32:37.908 321 11092.02 251.30 54662.94 88888.00 2015-11-17 00:32:38.408 321 11092.02 251.24 54662.87 88888.00 2015-11-17 00:32:38.908 321 11091.98 251.23 54662.87 88888.00 2015-11-17 00:32:39.408 321 11091.92 251.21 54662.77 88888.00 2015-11-17 00:32:39.908 321 11091.88 251.20 54662.75 88888.00 2015-11-17 00:32:40.408 321 11091.84 251.19 54662.78 88888.00 2015-11-17 00:32:40.908 321 11091.82 251.23 54662.85 88888.00 2015-11-17 00:32:41.408 321 11091.82 251.20 54662.85 88888.00 2015-11-17 00:32:41.908 321 11091.82 251.16 54662.81 88888.00 2015-11-17 00:32:42.408 321 11091.82 251.13 54662.85 88888.00 2015-11-17 00:32:42.908 321 11091.79 251.10 54662.92 88888.00 2015-11-17 00:32:43.408 321 11091.63 251.03 54662.86 88888.00 2015-11-17 00:32:43.908 321 11091.63 251.02 54662.94 88888.00 2015-11-17 00:32:44.408 321 11091.66 251.02 54662.87 88888.00 2015-11-17 00:32:44.908 321 11091.60 251.00 54662.86 88888.00 2015-11-17 00:32:45.408 321 11091.53 250.98 54662.86 88888.00 2015-11-17 00:32:45.908 321 11091.56 250.94 54662.92 88888.00 2015-11-17 00:32:46.408 321 11091.55 250.93 54662.94 88888.00 2015-11-17 00:32:46.908 321 11091.51 250.93 54662.89 88888.00 2015-11-17 00:32:47.408 321 11091.55 250.92 54662.89 88888.00 2015-11-17 00:32:47.908 321 11091.52 250.92 54662.87 88888.00 2015-11-17 00:32:48.408 321 11091.44 250.90 54662.87 88888.00 2015-11-17 00:32:48.908 321 11091.53 250.86 54662.76 88888.00 2015-11-17 00:32:49.408 321 11091.45 250.84 54662.76 88888.00 2015-11-17 00:32:49.908 321 11091.39 250.79 54662.76 88888.00 2015-11-17 00:32:50.408 321 11091.42 250.73 54662.78 88888.00 2015-11-17 00:32:50.908 321 11091.39 250.66 54662.74 88888.00 2015-11-17 00:32:51.408 321 11091.30 250.68 54662.74 88888.00 2015-11-17 00:32:51.908 321 11091.24 250.68 54662.85 88888.00 2015-11-17 00:32:52.408 321 11091.20 250.61 54662.85 88888.00 2015-11-17 00:32:52.908 321 11091.24 250.59 54662.82 88888.00 2015-11-17 00:32:53.408 321 11091.21 250.58 54662.84 88888.00 2015-11-17 00:32:53.908 321 11091.15 250.52 54662.77 88888.00 2015-11-17 00:32:54.408 321 11091.21 250.51 54662.75 88888.00 2015-11-17 00:32:54.908 321 11091.23 250.43 54662.75 88888.00 2015-11-17 00:32:55.408 321 11091.18 250.42 54662.69 88888.00 2015-11-17 00:32:55.908 321 11091.08 250.37 54662.67 88888.00 2015-11-17 00:32:56.408 321 11091.11 250.42 54662.74 88888.00 2015-11-17 00:32:56.908 321 11091.15 250.39 54662.73 88888.00 2015-11-17 00:32:57.408 321 11091.16 250.26 54662.86 88888.00 2015-11-17 00:32:57.908 321 11091.13 250.22 54662.78 88888.00 2015-11-17 00:32:58.409 321 11091.04 250.20 54662.73 88888.00 2015-11-17 00:32:58.909 321 11090.99 250.22 54662.75 88888.00 2015-11-17 00:32:59.409 321 11090.98 250.23 54662.74 88888.00 2015-11-17 00:32:59.909 321 11091.02 250.19 54662.75 88888.00 2015-11-17 00:33:00.409 321 11090.97 250.11 54662.64 88888.00 2015-11-17 00:33:00.909 321 11090.92 250.12 54662.68 88888.00 2015-11-17 00:33:01.409 321 11090.92 250.11 54662.69 88888.00 2015-11-17 00:33:01.909 321 11090.90 250.03 54662.64 88888.00 2015-11-17 00:33:02.409 321 11090.92 250.02 54662.65 88888.00 2015-11-17 00:33:02.909 321 11090.85 249.95 54662.66 88888.00 2015-11-17 00:33:03.409 321 11090.84 249.93 54662.78 88888.00 2015-11-17 00:33:03.909 321 11090.79 249.97 54662.81 88888.00 2015-11-17 00:33:04.409 321 11090.74 249.94 54662.78 88888.00 2015-11-17 00:33:04.909 321 11090.71 249.88 54662.78 88888.00 2015-11-17 00:33:05.409 321 11090.72 249.85 54662.75 88888.00 2015-11-17 00:33:05.909 321 11090.68 249.86 54662.74 88888.00 2015-11-17 00:33:06.409 321 11090.69 249.85 54662.70 88888.00 2015-11-17 00:33:06.909 321 11090.63 249.84 54662.65 88888.00 2015-11-17 00:33:07.409 321 11090.58 249.80 54662.66 88888.00 2015-11-17 00:33:07.909 321 11090.56 249.75 54662.70 88888.00 2015-11-17 00:33:08.409 321 11090.48 249.73 54662.70 88888.00 2015-11-17 00:33:08.909 321 11090.50 249.71 54662.64 88888.00 2015-11-17 00:33:09.409 321 11090.47 249.68 54662.65 88888.00 2015-11-17 00:33:09.909 321 11090.41 249.67 54662.56 88888.00 2015-11-17 00:33:10.409 321 11090.42 249.58 54662.50 88888.00 2015-11-17 00:33:10.909 321 11090.42 249.59 54662.23 88888.00 2015-11-17 00:33:11.409 321 11090.41 249.61 54662.38 88888.00 2015-11-17 00:33:11.909 321 11090.46 249.56 54662.59 88888.00 2015-11-17 00:33:12.409 321 11090.41 249.49 54662.52 88888.00 2015-11-17 00:33:12.909 321 11090.31 249.42 54662.50 88888.00 2015-11-17 00:33:13.409 321 11090.40 249.42 54662.45 88888.00 2015-11-17 00:33:13.909 321 11090.40 249.44 54662.47 88888.00 2015-11-17 00:33:14.409 321 11090.36 249.35 54662.47 88888.00 2015-11-17 00:33:14.909 321 11090.30 249.34 54662.47 88888.00 2015-11-17 00:33:15.409 321 11090.27 249.34 54662.56 88888.00 2015-11-17 00:33:15.909 321 11090.25 249.32 54662.55 88888.00 2015-11-17 00:33:16.409 321 11090.21 249.29 54662.57 88888.00 2015-11-17 00:33:16.909 321 11090.20 249.24 54662.55 88888.00 2015-11-17 00:33:17.409 321 11090.16 249.22 54662.41 88888.00 2015-11-17 00:33:17.909 321 11090.14 249.15 54662.38 88888.00 2015-11-17 00:33:18.409 321 11090.15 249.09 54662.38 88888.00 2015-11-17 00:33:18.909 321 11090.15 249.05 54662.41 88888.00 2015-11-17 00:33:19.409 321 11090.17 249.07 54662.38 88888.00 2015-11-17 00:33:19.909 321 11090.08 249.05 54662.39 88888.00 2015-11-17 00:33:20.409 321 11089.99 249.01 54662.40 88888.00 2015-11-17 00:33:20.909 321 11089.85 248.96 54662.43 88888.00 2015-11-17 00:33:21.409 321 11089.85 248.93 54662.45 88888.00 2015-11-17 00:33:21.909 321 11089.87 248.96 54662.46 88888.00 2015-11-17 00:33:22.409 321 11089.87 248.89 54662.35 88888.00 2015-11-17 00:33:22.909 321 11089.88 248.84 54662.39 88888.00 2015-11-17 00:33:23.409 321 11089.84 248.80 54662.39 88888.00 2015-11-17 00:33:23.909 321 11089.82 248.76 54662.35 88888.00 2015-11-17 00:33:24.409 321 11089.80 248.77 54662.50 88888.00 2015-11-17 00:33:24.909 321 11089.72 248.74 54662.50 88888.00 2015-11-17 00:33:25.409 321 11089.73 248.71 54662.43 88888.00 2015-11-17 00:33:25.909 321 11089.79 248.70 54662.35 88888.00 2015-11-17 00:33:26.409 321 11089.77 248.67 54662.35 88888.00 2015-11-17 00:33:26.909 321 11089.68 248.63 54662.23 88888.00 2015-11-17 00:33:27.409 321 11089.57 248.60 54662.20 88888.00 2015-11-17 00:33:27.909 321 11089.54 248.56 54662.26 88888.00 2015-11-17 00:33:28.409 321 11089.52 248.58 54662.32 88888.00 2015-11-17 00:33:28.909 321 11089.49 248.53 54662.32 88888.00 2015-11-17 00:33:29.409 321 11089.46 248.47 54662.30 88888.00 2015-11-17 00:33:29.909 321 11089.41 248.46 54662.35 88888.00 2015-11-17 00:33:30.409 321 11089.38 248.47 54662.41 88888.00 2015-11-17 00:33:30.909 321 11089.32 248.45 54662.48 88888.00 2015-11-17 00:33:31.409 321 11089.32 248.41 54662.47 88888.00 2015-11-17 00:33:31.909 321 11089.31 248.36 54662.41 88888.00 2015-11-17 00:33:32.409 321 11089.27 248.31 54662.40 88888.00 2015-11-17 00:33:32.909 321 11089.25 248.26 54662.34 88888.00 2015-11-17 00:33:33.409 321 11089.21 248.22 54662.39 88888.00 2015-11-17 00:33:33.909 321 11089.16 248.20 54662.50 88888.00 2015-11-17 00:33:34.409 321 11089.16 248.19 54662.60 88888.00 2015-11-17 00:33:34.909 321 11089.14 248.11 54662.55 88888.00 2015-11-17 00:33:35.409 321 11089.09 248.06 54662.48 88888.00 2015-11-17 00:33:35.909 321 11089.02 248.03 54662.38 88888.00 2015-11-17 00:33:36.409 321 11089.02 248.00 54662.37 88888.00 2015-11-17 00:33:36.909 321 11088.99 248.04 54662.37 88888.00 2015-11-17 00:33:37.409 321 11088.98 248.00 54662.30 88888.00 2015-11-17 00:33:37.909 321 11088.93 247.99 54662.28 88888.00 2015-11-17 00:33:38.409 321 11088.86 247.97 54662.26 88888.00 2015-11-17 00:33:38.909 321 11088.91 247.90 54662.30 88888.00 2015-11-17 00:33:39.409 321 11088.86 247.87 54662.29 88888.00 2015-11-17 00:33:39.909 321 11088.83 247.89 54662.22 88888.00 2015-11-17 00:33:40.409 321 11088.83 247.87 54662.30 88888.00 2015-11-17 00:33:40.909 321 11088.88 247.82 54662.35 88888.00 2015-11-17 00:33:41.409 321 11088.85 247.78 54662.35 88888.00 2015-11-17 00:33:41.909 321 11088.86 247.73 54662.33 88888.00 2015-11-17 00:33:42.409 321 11088.85 247.78 54662.32 88888.00 2015-11-17 00:33:42.909 321 11088.86 247.75 54662.35 88888.00 2015-11-17 00:33:43.409 321 11088.81 247.73 54662.35 88888.00 2015-11-17 00:33:43.909 321 11088.76 247.74 54662.31 88888.00 2015-11-17 00:33:44.409 321 11088.74 247.70 54662.31 88888.00 2015-11-17 00:33:44.909 321 11088.68 247.62 54662.28 88888.00 2015-11-17 00:33:45.409 321 11088.65 247.56 54662.26 88888.00 2015-11-17 00:33:45.909 321 11088.64 247.49 54662.19 88888.00 2015-11-17 00:33:46.409 321 11088.63 247.50 54662.25 88888.00 2015-11-17 00:33:46.909 321 11088.58 247.53 54662.22 88888.00 2015-11-17 00:33:47.409 321 11088.57 247.50 54662.25 88888.00 2015-11-17 00:33:47.909 321 11088.58 247.44 54662.14 88888.00 2015-11-17 00:33:48.409 321 11088.54 247.37 54662.11 88888.00 2015-11-17 00:33:48.909 321 11088.52 247.37 54662.12 88888.00 2015-11-17 00:33:49.409 321 11088.54 247.33 54662.13 88888.00 2015-11-17 00:33:49.909 321 11088.57 247.29 54662.14 88888.00 2015-11-17 00:33:50.409 321 11088.60 247.29 54662.13 88888.00 2015-11-17 00:33:50.909 321 11088.62 247.27 54662.08 88888.00 2015-11-17 00:33:51.409 321 11088.53 247.25 54662.06 88888.00 2015-11-17 00:33:51.909 321 11088.53 247.29 54662.05 88888.00 2015-11-17 00:33:52.409 321 11088.55 247.23 54662.05 88888.00 2015-11-17 00:33:52.909 321 11088.52 247.14 54662.04 88888.00 2015-11-17 00:33:53.409 321 11088.49 247.15 54662.06 88888.00 2015-11-17 00:33:53.909 321 11088.48 247.18 54662.00 88888.00 2015-11-17 00:33:54.409 321 11088.42 247.16 54661.96 88888.00 2015-11-17 00:33:54.909 321 11088.38 247.12 54661.88 88888.00 2015-11-17 00:33:55.409 321 11088.44 247.07 54661.85 88888.00 2015-11-17 00:33:55.909 321 11088.41 247.08 54661.81 88888.00 2015-11-17 00:33:56.409 321 11088.31 247.10 54661.88 88888.00 2015-11-17 00:33:56.909 321 11088.22 247.06 54661.85 88888.00 2015-11-17 00:33:57.409 321 11088.22 246.98 54661.80 88888.00 2015-11-17 00:33:57.909 321 11088.22 246.91 54661.85 88888.00 2015-11-17 00:33:58.410 321 11088.21 246.94 54661.82 88888.00 2015-11-17 00:33:58.910 321 11088.18 246.95 54661.80 88888.00 2015-11-17 00:33:59.410 321 11088.21 246.90 54661.71 88888.00 2015-11-17 00:33:59.910 321 11088.22 246.91 54661.68 88888.00 2015-11-17 00:34:00.410 321 11088.21 246.93 54661.72 88888.00 2015-11-17 00:34:00.910 321 11088.17 246.87 54661.73 88888.00 2015-11-17 00:34:01.410 321 11088.17 246.87 54661.78 88888.00 2015-11-17 00:34:01.910 321 11088.20 246.88 54661.71 88888.00 2015-11-17 00:34:02.410 321 11088.13 246.87 54661.69 88888.00 2015-11-17 00:34:02.910 321 11088.10 246.85 54661.64 88888.00 2015-11-17 00:34:03.409 321 11088.06 246.85 54661.63 88888.00 2015-11-17 00:34:03.909 321 11088.10 246.81 54661.59 88888.00 2015-11-17 00:34:04.409 321 11088.13 246.71 54661.54 88888.00 2015-11-17 00:34:04.909 321 11088.12 246.74 54661.63 88888.00 2015-11-17 00:34:05.409 321 11088.08 246.74 54661.60 88888.00 2015-11-17 00:34:05.909 321 11088.06 246.72 54661.53 88888.00 2015-11-17 00:34:06.409 321 11088.02 246.68 54661.49 88888.00 2015-11-17 00:34:06.909 321 11088.01 246.65 54661.50 88888.00 2015-11-17 00:34:07.409 321 11088.00 246.67 54661.47 88888.00 2015-11-17 00:34:07.909 321 11088.02 246.61 54661.45 88888.00 2015-11-17 00:34:08.409 321 11088.02 246.62 54661.45 88888.00 2015-11-17 00:34:08.909 321 11088.06 246.61 54661.46 88888.00 2015-11-17 00:34:09.409 321 11088.04 246.57 54661.42 88888.00 2015-11-17 00:34:09.909 321 11088.04 246.59 54661.34 88888.00 2015-11-17 00:34:10.409 321 11088.05 246.57 54661.29 88888.00 2015-11-17 00:34:10.909 321 11088.00 246.54 54661.27 88888.00 2015-11-17 00:34:11.409 321 11087.91 246.52 54661.33 88888.00 2015-11-17 00:34:11.909 321 11087.90 246.52 54661.32 88888.00 2015-11-17 00:34:12.409 321 11087.92 246.51 54661.28 88888.00 2015-11-17 00:34:12.909 321 11087.89 246.55 54661.29 88888.00 2015-11-17 00:34:13.409 321 11087.89 246.55 54661.35 88888.00 2015-11-17 00:34:13.909 321 11087.94 246.47 54661.24 88888.00 2015-11-17 00:34:14.409 321 11087.94 246.42 54661.27 88888.00 2015-11-17 00:34:14.909 321 11087.96 246.44 54661.24 88888.00 2015-11-17 00:34:15.409 321 11087.92 246.47 54661.20 88888.00 2015-11-17 00:34:15.909 321 11087.90 246.47 54661.19 88888.00 2015-11-17 00:34:16.409 321 11087.89 246.47 54661.20 88888.00 2015-11-17 00:34:16.909 321 11087.89 246.46 54661.19 88888.00 2015-11-17 00:34:17.409 321 11087.87 246.42 54661.25 88888.00 2015-11-17 00:34:17.909 321 11087.84 246.44 54661.19 88888.00 2015-11-17 00:34:18.409 321 11087.80 246.42 54661.15 88888.00 2015-11-17 00:34:18.909 321 11087.84 246.32 54661.08 88888.00 2015-11-17 00:34:19.409 321 11087.84 246.36 54661.00 88888.00 2015-11-17 00:34:19.909 321 11087.89 246.36 54661.02 88888.00 2015-11-17 00:34:20.409 321 11087.85 246.32 54661.02 88888.00 2015-11-17 00:34:20.909 321 11087.79 246.28 54661.03 88888.00 2015-11-17 00:34:21.409 321 11087.71 246.28 54661.02 88888.00 2015-11-17 00:34:21.909 321 11087.70 246.28 54660.99 88888.00 2015-11-17 00:34:22.409 321 11087.76 246.23 54661.00 88888.00 2015-11-17 00:34:22.909 321 11087.76 246.27 54660.93 88888.00 2015-11-17 00:34:23.409 321 11087.75 246.25 54660.81 88888.00 2015-11-17 00:34:23.909 321 11087.73 246.23 54660.82 88888.00 2015-11-17 00:34:24.409 321 11087.74 246.23 54660.80 88888.00 2015-11-17 00:34:24.909 321 11087.71 246.21 54660.72 88888.00 2015-11-17 00:34:25.409 321 11087.71 246.25 54660.63 88888.00 2015-11-17 00:34:25.909 321 11087.71 246.21 54660.30 88888.00 2015-11-17 00:34:26.409 321 11087.78 246.14 54660.11 88888.00 2015-11-17 00:34:26.909 321 11087.84 246.18 54660.55 88888.00 2015-11-17 00:34:27.409 321 11087.83 246.18 54660.50 88888.00 2015-11-17 00:34:27.909 321 11087.81 246.10 54660.49 88888.00 2015-11-17 00:34:28.409 321 11087.78 246.13 54660.52 88888.00 2015-11-17 00:34:28.909 321 11087.70 246.14 54660.48 88888.00 2015-11-17 00:34:29.409 321 11087.74 246.05 54660.44 88888.00 2015-11-17 00:34:29.909 321 11087.81 246.08 54660.44 88888.00 2015-11-17 00:34:30.409 321 11087.75 246.05 54660.41 88888.00 2015-11-17 00:34:30.909 321 11087.70 246.01 54660.44 88888.00 2015-11-17 00:34:31.409 321 11087.73 245.95 54660.52 88888.00 2015-11-17 00:34:31.909 321 11087.71 245.95 54660.50 88888.00 2015-11-17 00:34:32.409 321 11087.70 245.96 54660.48 88888.00 2015-11-17 00:34:32.909 321 11087.64 245.96 54660.50 88888.00 2015-11-17 00:34:33.409 321 11087.65 245.93 54660.41 88888.00 2015-11-17 00:34:33.909 321 11087.61 245.93 54660.38 88888.00 2015-11-17 00:34:34.409 321 11087.54 245.94 54660.36 88888.00 2015-11-17 00:34:34.909 321 11087.54 245.93 54660.39 88888.00 2015-11-17 00:34:35.409 321 11087.54 245.87 54660.39 88888.00 2015-11-17 00:34:35.909 321 11087.53 245.89 54660.39 88888.00 2015-11-17 00:34:36.409 321 11087.55 245.91 54660.38 88888.00 2015-11-17 00:34:36.909 321 11087.57 245.88 54660.29 88888.00 2015-11-17 00:34:37.409 321 11087.59 245.81 54660.28 88888.00 2015-11-17 00:34:37.909 321 11087.57 245.77 54660.24 88888.00 2015-11-17 00:34:38.409 321 11087.55 245.80 54660.23 88888.00 2015-11-17 00:34:38.909 321 11087.59 245.81 54660.29 88888.00 2015-11-17 00:34:39.409 321 11087.53 245.77 54660.26 88888.00 2015-11-17 00:34:39.909 321 11087.45 245.78 54660.17 88888.00 2015-11-17 00:34:40.409 321 11087.53 245.76 54660.20 88888.00 2015-11-17 00:34:40.909 321 11087.58 245.77 54660.15 88888.00 2015-11-17 00:34:41.409 321 11087.58 245.76 54660.15 88888.00 2015-11-17 00:34:41.909 321 11087.52 245.79 54660.13 88888.00 2015-11-17 00:34:42.409 321 11087.50 245.79 54660.18 88888.00 2015-11-17 00:34:42.909 321 11087.49 245.78 54660.20 88888.00 2015-11-17 00:34:43.409 321 11087.50 245.74 54660.15 88888.00 2015-11-17 00:34:43.909 321 11087.54 245.68 54660.14 88888.00 2015-11-17 00:34:44.409 321 11087.54 245.67 54660.17 88888.00 2015-11-17 00:34:44.909 321 11087.65 245.70 54660.14 88888.00 2015-11-17 00:34:45.409 321 11087.65 245.70 54660.15 88888.00 2015-11-17 00:34:45.909 321 11087.64 245.70 54660.11 88888.00 2015-11-17 00:34:46.409 321 11087.58 245.69 54660.13 88888.00 2015-11-17 00:34:46.909 321 11087.57 245.66 54660.11 88888.00 2015-11-17 00:34:47.409 321 11087.61 245.68 54660.05 88888.00 2015-11-17 00:34:47.909 321 11087.68 245.64 54660.00 88888.00 2015-11-17 00:34:48.409 321 11087.65 245.64 54659.93 88888.00 2015-11-17 00:34:48.909 321 11087.58 245.68 54659.87 88888.00 2015-11-17 00:34:49.409 321 11087.57 245.71 54659.85 88888.00 2015-11-17 00:34:49.909 321 11087.58 245.72 54659.86 88888.00 2015-11-17 00:34:50.409 321 11087.63 245.66 54659.85 88888.00 2015-11-17 00:34:50.909 321 11087.66 245.67 54659.80 88888.00 2015-11-17 00:34:51.409 321 11087.69 245.69 54659.83 88888.00 2015-11-17 00:34:51.909 321 11087.71 245.69 54659.93 88888.00 2015-11-17 00:34:52.409 321 11087.85 245.69 54659.82 88888.00 2015-11-17 00:34:52.909 321 11087.76 245.74 54659.76 88888.00 2015-11-17 00:34:53.409 321 11087.65 245.70 54659.83 88888.00 2015-11-17 00:34:53.909 321 11087.68 245.69 54659.75 88888.00 2015-11-17 00:34:54.409 321 11087.83 245.67 54659.67 88888.00 2015-11-17 00:34:54.909 321 11087.81 245.67 54659.71 88888.00 2015-11-17 00:34:55.409 321 11087.84 245.63 54659.74 88888.00 2015-11-17 00:34:55.909 321 11087.85 245.61 54659.67 88888.00 2015-11-17 00:34:56.409 321 11087.87 245.64 54659.57 88888.00 2015-11-17 00:34:56.909 321 11087.87 245.68 54659.47 88888.00 2015-11-17 00:34:57.409 321 11087.86 245.64 54659.57 88888.00 2015-11-17 00:34:57.909 321 11087.95 245.68 54659.52 88888.00 2015-11-17 00:34:58.409 321 11087.99 245.72 54659.47 88888.00 2015-11-17 00:34:58.909 321 11087.97 245.74 54659.49 88888.00 2015-11-17 00:34:59.409 321 11087.96 245.69 54659.43 88888.00 2015-11-17 00:34:59.909 321 11087.89 245.66 54659.34 88888.00 2015-11-17 00:35:00.409 321 11087.95 245.68 54659.42 88888.00 2015-11-17 00:35:00.909 321 11088.00 245.64 54659.42 88888.00 2015-11-17 00:35:01.409 321 11087.92 245.59 54659.44 88888.00 2015-11-17 00:35:01.909 321 11088.01 245.64 54659.43 88888.00 2015-11-17 00:35:02.409 321 11088.04 245.71 54659.42 88888.00 2015-11-17 00:35:02.909 321 11088.01 245.66 54659.44 88888.00 2015-11-17 00:35:03.409 321 11087.92 245.64 54659.40 88888.00 2015-11-17 00:35:03.909 321 11087.95 245.68 54659.36 88888.00 2015-11-17 00:35:04.409 321 11088.02 245.67 54659.33 88888.00 2015-11-17 00:35:04.909 321 11087.99 245.66 54659.30 88888.00 2015-11-17 00:35:05.409 321 11088.07 245.68 54659.30 88888.00 2015-11-17 00:35:05.909 321 11088.07 245.67 54659.31 88888.00 2015-11-17 00:35:06.409 321 11088.05 245.72 54659.34 88888.00 2015-11-17 00:35:06.909 321 11088.04 245.70 54659.28 88888.00 2015-11-17 00:35:07.409 321 11088.02 245.69 54659.28 88888.00 2015-11-17 00:35:07.909 321 11088.02 245.69 54659.30 88888.00 2015-11-17 00:35:08.409 321 11088.06 245.70 54659.24 88888.00 2015-11-17 00:35:08.909 321 11088.06 245.66 54659.24 88888.00 2015-11-17 00:35:09.409 321 11088.07 245.66 54659.30 88888.00 2015-11-17 00:35:09.909 321 11088.07 245.67 54659.30 88888.00 2015-11-17 00:35:10.409 321 11088.07 245.70 54659.26 88888.00 2015-11-17 00:35:10.909 321 11088.06 245.72 54659.28 88888.00 2015-11-17 00:35:11.409 321 11088.17 245.70 54659.26 88888.00 2015-11-17 00:35:11.909 321 11088.12 245.70 54659.24 88888.00 2015-11-17 00:35:12.409 321 11088.12 245.76 54659.22 88888.00 2015-11-17 00:35:12.909 321 11088.15 245.76 54659.13 88888.00 2015-11-17 00:35:13.409 321 11088.07 245.74 54659.25 88888.00 2015-11-17 00:35:13.909 321 11088.05 245.77 54659.40 88888.00 2015-11-17 00:35:14.409 321 11088.02 245.80 54659.38 88888.00 2015-11-17 00:35:14.909 321 11088.04 245.79 54659.31 88888.00 2015-11-17 00:35:15.409 321 11088.07 245.78 54659.27 88888.00 2015-11-17 00:35:15.909 321 11088.08 245.76 54659.26 88888.00 2015-11-17 00:35:16.409 321 11088.01 245.81 54659.30 88888.00 2015-11-17 00:35:16.909 321 11088.07 245.85 54659.15 88888.00 2015-11-17 00:35:17.409 321 11088.07 245.88 54659.19 88888.00 2015-11-17 00:35:17.909 321 11088.04 245.86 54659.34 88888.00 2015-11-17 00:35:18.409 321 11088.10 245.83 54659.36 88888.00 2015-11-17 00:35:18.909 321 11088.07 245.80 54659.38 88888.00 2015-11-17 00:35:19.409 321 11088.04 245.80 54659.40 88888.00 2015-11-17 00:35:19.909 321 11088.10 245.78 54659.43 88888.00 2015-11-17 00:35:20.409 321 11088.12 245.81 54659.41 88888.00 2015-11-17 00:35:20.909 321 11088.11 245.87 54659.45 88888.00 2015-11-17 00:35:21.409 321 11088.13 245.86 54659.38 88888.00 2015-11-17 00:35:21.909 321 11088.07 245.85 54659.31 88888.00 2015-11-17 00:35:22.409 321 11088.11 245.83 54659.33 88888.00 2015-11-17 00:35:22.909 321 11088.17 245.86 54659.34 88888.00 2015-11-17 00:35:23.409 321 11088.26 245.86 54659.30 88888.00 2015-11-17 00:35:23.909 321 11088.28 245.87 54659.32 88888.00 2015-11-17 00:35:24.409 321 11088.30 245.86 54659.24 88888.00 2015-11-17 00:35:24.909 321 11088.30 245.86 54659.26 88888.00 2015-11-17 00:35:25.409 321 11088.30 245.89 54659.28 88888.00 2015-11-17 00:35:25.909 321 11088.28 245.87 54659.33 88888.00 2015-11-17 00:35:26.409 321 11088.28 245.85 54659.33 88888.00 2015-11-17 00:35:26.909 321 11088.32 245.77 54659.32 88888.00 2015-11-17 00:35:27.409 321 11088.37 245.79 54659.32 88888.00 2015-11-17 00:35:27.909 321 11088.44 245.89 54659.31 88888.00 2015-11-17 00:35:28.409 321 11088.43 245.88 54659.40 88888.00 2015-11-17 00:35:28.909 321 11088.42 245.86 54659.42 88888.00 2015-11-17 00:35:29.409 321 11088.44 245.87 54659.42 88888.00 2015-11-17 00:35:29.909 321 11088.48 245.83 54659.35 88888.00 2015-11-17 00:35:30.409 321 11088.46 245.86 54659.31 88888.00 2015-11-17 00:35:30.909 321 11088.42 245.85 54659.34 88888.00 2015-11-17 00:35:31.409 321 11088.44 245.86 54659.32 88888.00 2015-11-17 00:35:31.909 321 11088.46 245.86 54659.28 88888.00 2015-11-17 00:35:32.409 321 11088.47 245.83 54659.24 88888.00 2015-11-17 00:35:32.909 321 11088.49 245.84 54659.17 88888.00 2015-11-17 00:35:33.409 321 11088.48 245.86 54659.13 88888.00 2015-11-17 00:35:33.909 321 11088.51 245.87 54659.12 88888.00 2015-11-17 00:35:34.409 321 11088.53 245.91 54659.15 88888.00 2015-11-17 00:35:34.909 321 11088.52 245.88 54659.17 88888.00 2015-11-17 00:35:35.409 321 11088.57 245.83 54659.18 88888.00 2015-11-17 00:35:35.909 321 11088.63 245.80 54659.19 88888.00 2015-11-17 00:35:36.409 321 11088.62 245.84 54659.15 88888.00 2015-11-17 00:35:36.909 321 11088.62 245.85 54659.15 88888.00 2015-11-17 00:35:37.409 321 11088.64 245.83 54659.14 88888.00 2015-11-17 00:35:37.909 321 11088.59 245.81 54659.22 88888.00 2015-11-17 00:35:38.409 321 11088.65 245.83 54659.24 88888.00 2015-11-17 00:35:38.909 321 11088.70 245.86 54659.25 88888.00 2015-11-17 00:35:39.409 321 11088.73 245.84 54659.31 88888.00 2015-11-17 00:35:39.909 321 11088.72 245.85 54659.28 88888.00 2015-11-17 00:35:40.409 321 11088.70 245.85 54659.24 88888.00 2015-11-17 00:35:40.909 321 11088.76 245.79 54659.25 88888.00 2015-11-17 00:35:41.409 321 11088.67 245.87 54659.31 88888.00 2015-11-17 00:35:41.909 321 11088.70 245.87 54659.18 88888.00 2015-11-17 00:35:42.409 321 11088.69 245.89 54659.18 88888.00 2015-11-17 00:35:42.909 321 11088.74 245.89 54659.19 88888.00 2015-11-17 00:35:43.409 321 11088.78 245.85 54659.15 88888.00 2015-11-17 00:35:43.909 321 11088.75 245.81 54659.24 88888.00 2015-11-17 00:35:44.409 321 11088.79 245.88 54659.28 88888.00 2015-11-17 00:35:44.909 321 11088.80 245.89 54659.19 88888.00 2015-11-17 00:35:45.409 321 11088.83 245.89 54659.17 88888.00 2015-11-17 00:35:45.909 321 11088.79 245.86 54659.15 88888.00 2015-11-17 00:35:46.409 321 11088.80 245.89 54659.16 88888.00 2015-11-17 00:35:46.909 321 11088.80 245.95 54659.21 88888.00 2015-11-17 00:35:47.409 321 11088.85 245.94 54659.24 88888.00 2015-11-17 00:35:47.909 321 11088.90 245.93 54659.21 88888.00 2015-11-17 00:35:48.409 321 11088.86 245.88 54659.25 88888.00 2015-11-17 00:35:48.909 321 11088.84 245.86 54659.24 88888.00 2015-11-17 00:35:49.409 321 11088.91 245.96 54659.25 88888.00 2015-11-17 00:35:49.909 321 11088.91 245.94 54659.28 88888.00 2015-11-17 00:35:50.409 321 11088.90 245.92 54659.32 88888.00 2015-11-17 00:35:50.909 321 11088.90 245.96 54659.74 88888.00 2015-11-17 00:35:51.409 321 11088.91 245.95 54659.43 88888.00 2015-11-17 00:35:51.909 321 11088.93 245.95 54659.33 88888.00 2015-11-17 00:35:52.409 321 11088.93 245.96 54659.31 88888.00 2015-11-17 00:35:52.909 321 11089.00 246.00 54659.30 88888.00 2015-11-17 00:35:53.409 321 11089.06 246.02 54659.27 88888.00 2015-11-17 00:35:53.909 321 11088.99 246.00 54659.26 88888.00 2015-11-17 00:35:54.409 321 11088.99 245.95 54659.30 88888.00 2015-11-17 00:35:54.909 321 11089.00 245.91 54659.33 88888.00 2015-11-17 00:35:55.409 321 11088.99 245.87 54659.27 88888.00 2015-11-17 00:35:55.909 321 11089.01 245.92 54659.26 88888.00 2015-11-17 00:35:56.409 321 11089.10 245.96 54659.30 88888.00 2015-11-17 00:35:56.909 321 11089.06 246.00 54659.28 88888.00 2015-11-17 00:35:57.409 321 11089.07 245.96 54659.28 88888.00 2015-11-17 00:35:57.909 321 11089.14 245.92 54659.26 88888.00 2015-11-17 00:35:58.409 321 11089.14 245.97 54659.14 88888.00 2015-11-17 00:35:58.909 321 11089.12 246.02 54659.24 88888.00 2015-11-17 00:35:59.409 321 11089.12 246.01 54659.34 88888.00 2015-11-17 00:35:59.909 321 11089.14 246.04 54659.34 88888.00 2015-11-17 00:36:00.409 321 11089.19 246.05 54659.35 88888.00 2015-11-17 00:36:00.909 321 11089.16 246.05 54659.31 88888.00 2015-11-17 00:36:01.409 321 11089.20 246.05 54659.19 88888.00 2015-11-17 00:36:01.909 321 11089.20 246.09 54659.23 88888.00 2015-11-17 00:36:02.409 321 11089.23 246.09 54659.25 88888.00 2015-11-17 00:36:02.909 321 11089.22 246.05 54659.27 88888.00 2015-11-17 00:36:03.410 321 11089.21 246.03 54659.25 88888.00 2015-11-17 00:36:03.910 321 11089.22 246.04 54659.30 88888.00 2015-11-17 00:36:04.410 321 11089.30 246.08 54659.33 88888.00 2015-11-17 00:36:04.910 321 11089.33 246.05 54659.27 88888.00 2015-11-17 00:36:05.410 321 11089.33 246.03 54659.23 88888.00 2015-11-17 00:36:05.910 321 11089.36 246.03 54659.21 88888.00 2015-11-17 00:36:06.410 321 11089.41 246.04 54659.28 88888.00 2015-11-17 00:36:06.910 321 11089.46 246.05 54659.27 88888.00 2015-11-17 00:36:07.410 321 11089.41 246.03 54659.31 88888.00 2015-11-17 00:36:07.910 321 11089.38 246.05 54659.39 88888.00 2015-11-17 00:36:08.410 321 11089.46 246.02 54659.36 88888.00 2015-11-17 00:36:08.910 321 11089.51 246.08 54659.41 88888.00 2015-11-17 00:36:09.410 321 11089.49 246.09 54659.51 88888.00 2015-11-17 00:36:09.910 321 11089.51 246.05 54659.49 88888.00 2015-11-17 00:36:10.410 321 11089.47 246.04 54659.47 88888.00 2015-11-17 00:36:10.910 321 11089.47 246.09 54659.45 88888.00 2015-11-17 00:36:11.410 321 11089.53 246.09 54659.31 88888.00 2015-11-17 00:36:11.910 321 11089.53 246.10 54659.38 88888.00 2015-11-17 00:36:12.410 321 11089.59 246.14 54659.39 88888.00 2015-11-17 00:36:12.910 321 11089.58 246.14 54659.42 88888.00 2015-11-17 00:36:13.410 321 11089.59 246.10 54659.49 88888.00 2015-11-17 00:36:13.910 321 11089.62 246.18 54659.45 88888.00 2015-11-17 00:36:14.410 321 11089.64 246.23 54659.44 88888.00 2015-11-17 00:36:14.910 321 11089.63 246.20 54659.52 88888.00 2015-11-17 00:36:15.410 321 11089.67 246.18 54659.51 88888.00 2015-11-17 00:36:15.910 321 11089.70 246.17 54659.47 88888.00 2015-11-17 00:36:16.410 321 11089.73 246.21 54659.42 88888.00 2015-11-17 00:36:16.910 321 11089.73 246.23 54659.39 88888.00 2015-11-17 00:36:17.410 321 11089.74 246.23 54659.31 88888.00 2015-11-17 00:36:17.910 321 11089.74 246.29 54659.36 88888.00 2015-11-17 00:36:18.410 321 11089.66 246.30 54659.42 88888.00 2015-11-17 00:36:18.910 321 11089.73 246.30 54659.41 88888.00 2015-11-17 00:36:19.410 321 11089.79 246.29 54659.50 88888.00 2015-11-17 00:36:19.910 321 11089.82 246.22 54659.53 88888.00 2015-11-17 00:36:20.410 321 11089.84 246.22 54659.47 88888.00 2015-11-17 00:36:20.910 321 11089.85 246.27 54659.57 88888.00 2015-11-17 00:36:21.410 321 11089.83 246.25 54659.53 88888.00 2015-11-17 00:36:21.910 321 11089.90 246.25 54659.56 88888.00 2015-11-17 00:36:22.410 321 11089.90 246.26 54659.58 88888.00 2015-11-17 00:36:22.910 321 11089.95 246.23 54659.63 88888.00 2015-11-17 00:36:23.410 321 11089.96 246.27 54659.65 88888.00 2015-11-17 00:36:23.910 321 11090.00 246.28 54659.61 88888.00 2015-11-17 00:36:24.410 321 11090.05 246.32 54659.61 88888.00 2015-11-17 00:36:24.910 321 11090.05 246.34 54659.62 88888.00 2015-11-17 00:36:25.410 321 11090.09 246.27 54659.71 88888.00 2015-11-17 00:36:25.910 321 11090.08 246.30 54659.70 88888.00 2015-11-17 00:36:26.410 321 11090.06 246.34 54659.75 88888.00 2015-11-17 00:36:26.910 321 11090.10 246.37 54659.80 88888.00 2015-11-17 00:36:27.410 321 11090.19 246.40 54659.86 88888.00 2015-11-17 00:36:27.910 321 11090.15 246.44 54659.91 88888.00 2015-11-17 00:36:28.410 321 11090.15 246.45 54659.79 88888.00 2015-11-17 00:36:28.910 321 11090.21 246.42 54659.82 88888.00 2015-11-17 00:36:29.410 321 11090.20 246.42 54659.98 88888.00 2015-11-17 00:36:29.910 321 11090.26 246.46 54660.00 88888.00 2015-11-17 00:36:30.410 321 11090.29 246.43 54659.98 88888.00 2015-11-17 00:36:30.910 321 11090.26 246.42 54659.86 88888.00 2015-11-17 00:36:31.410 321 11090.29 246.48 54659.80 88888.00 2015-11-17 00:36:31.910 321 11090.27 246.47 54659.88 88888.00 2015-11-17 00:36:32.410 321 11090.30 246.50 54659.83 88888.00 2015-11-17 00:36:32.910 321 11090.32 246.44 54659.88 88888.00 2015-11-17 00:36:33.410 321 11090.35 246.42 54659.89 88888.00 2015-11-17 00:36:33.910 321 11090.40 246.46 54659.87 88888.00 2015-11-17 00:36:34.410 321 11090.45 246.45 54659.82 88888.00 2015-11-17 00:36:34.910 321 11090.47 246.44 54659.76 88888.00 2015-11-17 00:36:35.410 321 11090.51 246.51 54659.77 88888.00 2015-11-17 00:36:35.910 321 11090.50 246.53 54659.84 88888.00 2015-11-17 00:36:36.410 321 11090.58 246.54 54659.86 88888.00 2015-11-17 00:36:36.910 321 11090.51 246.61 54659.85 88888.00 2015-11-17 00:36:37.410 321 11090.51 246.61 54659.97 88888.00 2015-11-17 00:36:37.910 321 11090.55 246.64 54659.97 88888.00 2015-11-17 00:36:38.410 321 11090.60 246.61 54659.94 88888.00 2015-11-17 00:36:38.910 321 11090.61 246.55 54659.91 88888.00 2015-11-17 00:36:39.410 321 11090.60 246.59 54659.88 88888.00 2015-11-17 00:36:39.910 321 11090.66 246.60 54659.95 88888.00 2015-11-17 00:36:40.410 321 11090.64 246.59 54660.01 88888.00 2015-11-17 00:36:40.910 321 11090.71 246.60 54659.98 88888.00 2015-11-17 00:36:41.410 321 11090.72 246.59 54659.96 88888.00 2015-11-17 00:36:41.910 321 11090.77 246.61 54659.96 88888.00 2015-11-17 00:36:42.410 321 11090.77 246.65 54659.98 88888.00 2015-11-17 00:36:42.910 321 11090.76 246.67 54660.06 88888.00 2015-11-17 00:36:43.410 321 11090.74 246.65 54660.00 88888.00 2015-11-17 00:36:43.910 321 11090.79 246.68 54660.00 88888.00 2015-11-17 00:36:44.410 321 11090.79 246.69 54660.06 88888.00 2015-11-17 00:36:44.910 321 11090.81 246.68 54660.09 88888.00 2015-11-17 00:36:45.410 321 11090.84 246.70 54660.06 88888.00 2015-11-17 00:36:45.910 321 11090.90 246.71 54660.07 88888.00 2015-11-17 00:36:46.410 321 11090.93 246.70 54660.18 88888.00 2015-11-17 00:36:46.910 321 11090.87 246.71 54660.12 88888.00 2015-11-17 00:36:47.410 321 11090.94 246.76 54660.05 88888.00 2015-11-17 00:36:47.910 321 11090.92 246.68 54660.11 88888.00 2015-11-17 00:36:48.410 321 11090.94 246.64 54660.10 88888.00 2015-11-17 00:36:48.910 321 11090.98 246.68 54660.09 88888.00 2015-11-17 00:36:49.410 321 11091.05 246.68 54660.12 88888.00 2015-11-17 00:36:49.910 321 11091.02 246.77 54660.07 88888.00 2015-11-17 00:36:50.410 321 11091.04 246.78 54660.06 88888.00 2015-11-17 00:36:50.910 321 11091.02 246.82 54660.12 88888.00 2015-11-17 00:36:51.410 321 11091.00 246.85 54660.09 88888.00 2015-11-17 00:36:51.910 321 11091.10 246.82 54660.14 88888.00 2015-11-17 00:36:52.410 321 11091.14 246.86 54660.09 88888.00 2015-11-17 00:36:52.910 321 11091.20 246.84 54660.10 88888.00 2015-11-17 00:36:53.410 321 11091.21 246.87 54659.96 88888.00 2015-11-17 00:36:53.910 321 11091.19 246.88 54659.94 88888.00 2015-11-17 00:36:54.410 321 11091.18 246.84 54659.93 88888.00 2015-11-17 00:36:54.910 321 11091.24 246.93 54660.05 88888.00 2015-11-17 00:36:55.410 321 11091.26 246.95 54660.05 88888.00 2015-11-17 00:36:55.910 321 11091.30 246.94 54660.13 88888.00 2015-11-17 00:36:56.410 321 11091.28 246.97 54660.14 88888.00 2015-11-17 00:36:56.910 321 11091.30 246.97 54660.12 88888.00 2015-11-17 00:36:57.410 321 11091.31 246.97 54660.12 88888.00 2015-11-17 00:36:57.910 321 11091.31 246.95 54660.15 88888.00 2015-11-17 00:36:58.410 321 11091.32 246.95 54660.13 88888.00 2015-11-17 00:36:58.910 321 11091.37 246.90 54660.21 88888.00 2015-11-17 00:36:59.410 321 11091.41 246.93 54660.32 88888.00 2015-11-17 00:36:59.910 321 11091.40 247.05 54660.37 88888.00 2015-11-17 00:37:00.410 321 11091.44 247.08 54660.39 88888.00 2015-11-17 00:37:00.910 321 11091.44 247.03 54660.37 88888.00 2015-11-17 00:37:01.410 321 11091.41 247.06 54660.30 88888.00 2015-11-17 00:37:01.910 321 11091.39 247.11 54660.31 88888.00 2015-11-17 00:37:02.410 321 11091.41 247.04 54660.40 88888.00 2015-11-17 00:37:02.910 321 11091.45 247.11 54660.45 88888.00 2015-11-17 00:37:03.410 321 11091.46 247.12 54660.47 88888.00 2015-11-17 00:37:03.910 321 11091.52 247.10 54660.53 88888.00 2015-11-17 00:37:04.410 321 11091.58 247.11 54660.46 88888.00 2015-11-17 00:37:04.910 321 11091.61 247.10 54660.46 88888.00 2015-11-17 00:37:05.410 321 11091.62 247.10 54660.50 88888.00 2015-11-17 00:37:05.910 321 11091.67 247.14 54660.50 88888.00 2015-11-17 00:37:06.410 321 11091.62 247.14 54660.54 88888.00 2015-11-17 00:37:06.910 321 11091.63 247.18 54660.59 88888.00 2015-11-17 00:37:07.410 321 11091.63 247.22 54660.56 88888.00 2015-11-17 00:37:07.910 321 11091.63 247.23 54660.58 88888.00 2015-11-17 00:37:08.410 321 11091.68 247.21 54660.62 88888.00 2015-11-17 00:37:08.910 321 11091.63 247.25 54660.65 88888.00 2015-11-17 00:37:09.410 321 11091.66 247.31 54660.67 88888.00 2015-11-17 00:37:09.910 321 11091.68 247.32 54660.76 88888.00 2015-11-17 00:37:10.410 321 11091.71 247.32 54660.66 88888.00 2015-11-17 00:37:10.910 321 11091.71 247.33 54660.72 88888.00 2015-11-17 00:37:11.410 321 11091.70 247.32 54660.75 88888.00 2015-11-17 00:37:11.910 321 11091.70 247.35 54660.70 88888.00 2015-11-17 00:37:12.410 321 11091.77 247.32 54660.70 88888.00 2015-11-17 00:37:12.910 321 11091.78 247.33 54660.68 88888.00 2015-11-17 00:37:13.410 321 11091.83 247.36 54660.68 88888.00 2015-11-17 00:37:13.910 321 11091.77 247.37 54660.72 88888.00 2015-11-17 00:37:14.410 321 11091.78 247.40 54660.73 88888.00 2015-11-17 00:37:14.910 321 11091.79 247.44 54660.80 88888.00 2015-11-17 00:37:15.410 321 11091.82 247.41 54660.92 88888.00 2015-11-17 00:37:15.910 321 11091.86 247.39 54661.00 88888.00 2015-11-17 00:37:16.410 321 11091.88 247.39 54660.99 88888.00 2015-11-17 00:37:16.910 321 11091.89 247.36 54661.05 88888.00 2015-11-17 00:37:17.410 321 11091.91 247.39 54661.10 88888.00 2015-11-17 00:37:17.910 321 11091.92 247.41 54661.08 88888.00 2015-11-17 00:37:18.410 321 11091.88 247.38 54661.11 88888.00 2015-11-17 00:37:18.910 321 11091.84 247.39 54661.23 88888.00 2015-11-17 00:37:19.410 321 11091.89 247.44 54661.23 88888.00 2015-11-17 00:37:19.910 321 11091.92 247.49 54661.19 88888.00 2015-11-17 00:37:20.410 321 11092.02 247.45 54661.23 88888.00 2015-11-17 00:37:20.910 321 11091.96 247.46 54661.34 88888.00 2015-11-17 00:37:21.410 321 11092.00 247.50 54661.40 88888.00 2015-11-17 00:37:21.910 321 11092.02 247.47 54661.36 88888.00 2015-11-17 00:37:22.410 321 11092.02 247.48 54661.41 88888.00 2015-11-17 00:37:22.910 321 11092.05 247.49 54661.40 88888.00 2015-11-17 00:37:23.410 321 11092.13 247.44 54661.27 88888.00 2015-11-17 00:37:23.910 321 11092.12 247.44 54661.35 88888.00 2015-11-17 00:37:24.410 321 11092.07 247.47 54661.43 88888.00 2015-11-17 00:37:24.910 321 11092.07 247.52 54661.49 88888.00 2015-11-17 00:37:25.410 321 11092.09 247.55 54661.52 88888.00 2015-11-17 00:37:25.910 321 11092.14 247.55 54661.56 88888.00 2015-11-17 00:37:26.410 321 11092.15 247.55 54661.59 88888.00 2015-11-17 00:37:26.910 321 11092.18 247.54 54661.66 88888.00 2015-11-17 00:37:27.410 321 11092.14 247.53 54661.64 88888.00 2015-11-17 00:37:27.910 321 11092.14 247.53 54661.59 88888.00 2015-11-17 00:37:28.410 321 11092.10 247.50 54661.61 88888.00 2015-11-17 00:37:28.910 321 11092.12 247.52 54661.67 88888.00 2015-11-17 00:37:29.410 321 11092.12 247.53 54661.63 88888.00 2015-11-17 00:37:29.910 321 11092.17 247.58 54661.72 88888.00 2015-11-17 00:37:30.410 321 11092.17 247.54 54661.89 88888.00 2015-11-17 00:37:30.910 321 11092.19 247.50 54661.84 88888.00 2015-11-17 00:37:31.410 321 11092.17 247.49 54661.93 88888.00 2015-11-17 00:37:31.910 321 11092.10 247.58 54662.03 88888.00 2015-11-17 00:37:32.410 321 11092.14 247.58 54662.02 88888.00 2015-11-17 00:37:32.910 321 11092.14 247.54 54661.99 88888.00 2015-11-17 00:37:33.410 321 11092.15 247.54 54661.98 88888.00 2015-11-17 00:37:33.910 321 11092.13 247.56 54662.03 88888.00 2015-11-17 00:37:34.410 321 11092.13 247.56 54662.08 88888.00 2015-11-17 00:37:34.910 321 11092.17 247.57 54662.13 88888.00 2015-11-17 00:37:35.410 321 11092.17 247.61 54662.19 88888.00 2015-11-17 00:37:35.910 321 11092.25 247.60 54662.20 88888.00 2015-11-17 00:37:36.410 321 11092.28 247.62 54662.22 88888.00 2015-11-17 00:37:36.910 321 11092.26 247.61 54662.23 88888.00 2015-11-17 00:37:37.410 321 11092.30 247.63 54662.24 88888.00 2015-11-17 00:37:37.910 321 11092.28 247.62 54662.25 88888.00 2015-11-17 00:37:38.410 321 11092.18 247.62 54662.25 88888.00 2015-11-17 00:37:38.910 321 11092.21 247.63 54662.37 88888.00 2015-11-17 00:37:39.410 321 11092.18 247.65 54662.42 88888.00 2015-11-17 00:37:39.910 321 11092.18 247.62 54662.40 88888.00 2015-11-17 00:37:40.410 321 11092.24 247.61 54662.50 88888.00 2015-11-17 00:37:40.910 321 11092.23 247.60 54662.49 88888.00 2015-11-17 00:37:41.410 321 11092.30 247.58 54662.55 88888.00 2015-11-17 00:37:41.910 321 11092.30 247.55 54662.59 88888.00 2015-11-17 00:37:42.410 321 11092.25 247.49 54662.58 88888.00 2015-11-17 00:37:42.910 321 11092.29 247.52 54662.57 88888.00 2015-11-17 00:37:43.410 321 11092.35 247.55 54662.65 88888.00 2015-11-17 00:37:43.910 321 11092.35 247.50 54662.72 88888.00 2015-11-17 00:37:44.410 321 11092.39 247.49 54662.69 88888.00 2015-11-17 00:37:44.910 321 11092.33 247.49 54662.72 88888.00 2015-11-17 00:37:45.410 321 11092.29 247.50 54662.73 88888.00 2015-11-17 00:37:45.910 321 11092.33 247.52 54662.78 88888.00 2015-11-17 00:37:46.410 321 11092.35 247.54 54662.84 88888.00 2015-11-17 00:37:46.910 321 11092.35 247.52 54662.82 88888.00 2015-11-17 00:37:47.410 321 11092.35 247.54 54662.84 88888.00 2015-11-17 00:37:47.910 321 11092.35 247.55 54662.85 88888.00 2015-11-17 00:37:48.410 321 11092.35 247.55 54662.83 88888.00 2015-11-17 00:37:48.910 321 11092.41 247.54 54662.80 88888.00 2015-11-17 00:37:49.410 321 11092.39 247.52 54662.74 88888.00 2015-11-17 00:37:49.910 321 11092.36 247.44 54662.81 88888.00 2015-11-17 00:37:50.410 321 11092.38 247.50 54662.89 88888.00 2015-11-17 00:37:50.910 321 11092.34 247.52 54662.94 88888.00 2015-11-17 00:37:51.410 321 11092.34 247.54 54662.98 88888.00 2015-11-17 00:37:51.910 321 11092.38 247.53 54662.82 88888.00 2015-11-17 00:37:52.410 321 11092.43 247.52 54662.83 88888.00 2015-11-17 00:37:52.910 321 11092.38 247.49 54662.90 88888.00 2015-11-17 00:37:53.410 321 11092.36 247.52 54663.00 88888.00 2015-11-17 00:37:53.910 321 11092.40 247.48 54663.08 88888.00 2015-11-17 00:37:54.410 321 11092.35 247.46 54663.11 88888.00 2015-11-17 00:37:54.910 321 11092.40 247.46 54663.14 88888.00 2015-11-17 00:37:55.410 321 11092.45 247.45 54663.12 88888.00 2015-11-17 00:37:55.910 321 11092.41 247.47 54663.14 88888.00 2015-11-17 00:37:56.410 321 11092.43 247.55 54663.18 88888.00 2015-11-17 00:37:56.910 321 11092.41 247.60 54663.22 88888.00 2015-11-17 00:37:57.410 321 11092.45 247.50 54663.29 88888.00 2015-11-17 00:37:57.910 321 11092.44 247.48 54663.33 88888.00 2015-11-17 00:37:58.410 321 11092.47 247.46 54663.29 88888.00 2015-11-17 00:37:58.910 321 11092.54 247.47 54663.29 88888.00 2015-11-17 00:37:59.410 321 11092.47 247.48 54663.38 88888.00 2015-11-17 00:37:59.910 321 11092.50 247.48 54663.38 88888.00 2015-11-17 00:38:00.410 321 11092.45 247.47 54663.43 88888.00 2015-11-17 00:38:00.910 321 11092.49 247.48 54663.38 88888.00 2015-11-17 00:38:01.410 321 11092.47 247.50 54663.42 88888.00 2015-11-17 00:38:01.910 321 11092.39 247.53 54663.40 88888.00 2015-11-17 00:38:02.410 321 11092.39 247.48 54663.47 88888.00 2015-11-17 00:38:02.910 321 11092.40 247.41 54663.53 88888.00 2015-11-17 00:38:03.410 321 11092.43 247.44 54663.53 88888.00 2015-11-17 00:38:03.910 321 11092.44 247.45 54663.47 88888.00 2015-11-17 00:38:04.410 321 11092.35 247.44 54663.56 88888.00 2015-11-17 00:38:04.910 321 11092.30 247.44 54663.57 88888.00 2015-11-17 00:38:05.410 321 11092.34 247.41 54663.63 88888.00 2015-11-17 00:38:05.910 321 11092.41 247.40 54663.70 88888.00 2015-11-17 00:38:06.410 321 11092.39 247.37 54663.70 88888.00 2015-11-17 00:38:06.910 321 11092.43 247.35 54663.70 88888.00 2015-11-17 00:38:07.410 321 11092.44 247.32 54663.69 88888.00 2015-11-17 00:38:07.910 321 11092.43 247.30 54663.63 88888.00 2015-11-17 00:38:08.410 321 11092.40 247.35 54663.65 88888.00 2015-11-17 00:38:08.910 321 11092.31 247.33 54663.65 88888.00 2015-11-17 00:38:09.410 321 11092.38 247.29 54663.82 88888.00 2015-11-17 00:38:09.910 321 11092.43 247.27 54663.83 88888.00 2015-11-17 00:38:10.410 321 11092.38 247.24 54663.81 88888.00 2015-11-17 00:38:10.910 321 11092.29 247.23 54663.83 88888.00 2015-11-17 00:38:11.410 321 11092.31 247.24 54663.89 88888.00 2015-11-17 00:38:11.910 321 11092.28 247.23 54663.87 88888.00 2015-11-17 00:38:12.410 321 11092.28 247.22 54663.93 88888.00 2015-11-17 00:38:12.910 321 11092.24 247.18 54663.97 88888.00 2015-11-17 00:38:13.410 321 11092.19 247.18 54664.01 88888.00 2015-11-17 00:38:13.910 321 11092.20 247.15 54664.03 88888.00 2015-11-17 00:38:14.410 321 11092.24 247.11 54664.14 88888.00 2015-11-17 00:38:14.910 321 11092.23 247.13 54664.51 88888.00 2015-11-17 00:38:15.410 321 11092.14 247.18 54664.48 88888.00 2015-11-17 00:38:15.910 321 11092.15 247.16 54664.16 88888.00 2015-11-17 00:38:16.410 321 11092.17 247.14 54664.16 88888.00 2015-11-17 00:38:16.910 321 11092.15 247.15 54664.27 88888.00 2015-11-17 00:38:17.410 321 11092.20 247.13 54664.23 88888.00 2015-11-17 00:38:17.910 321 11092.21 247.12 54664.23 88888.00 2015-11-17 00:38:18.410 321 11092.15 247.08 54664.35 88888.00 2015-11-17 00:38:18.910 321 11092.19 247.05 54664.42 88888.00 2015-11-17 00:38:19.410 321 11092.17 247.06 54664.41 88888.00 2015-11-17 00:38:19.910 321 11092.15 247.05 54664.44 88888.00 2015-11-17 00:38:20.410 321 11092.23 247.01 54664.45 88888.00 2015-11-17 00:38:20.910 321 11092.14 247.04 54664.42 88888.00 2015-11-17 00:38:21.410 321 11092.10 246.99 54664.41 88888.00 2015-11-17 00:38:21.910 321 11092.07 246.97 54664.44 88888.00 2015-11-17 00:38:22.410 321 11092.00 246.96 54664.45 88888.00 2015-11-17 00:38:22.910 321 11091.99 246.93 54664.44 88888.00 2015-11-17 00:38:23.410 321 11091.99 246.87 54664.49 88888.00 2015-11-17 00:38:23.910 321 11091.94 246.86 54664.59 88888.00 2015-11-17 00:38:24.410 321 11091.93 246.89 54664.62 88888.00 2015-11-17 00:38:24.910 321 11091.99 246.91 54664.58 88888.00 2015-11-17 00:38:25.410 321 11092.00 246.85 54664.57 88888.00 2015-11-17 00:38:25.910 321 11091.94 246.85 54664.58 88888.00 2015-11-17 00:38:26.410 321 11092.00 246.86 54664.60 88888.00 2015-11-17 00:38:26.910 321 11091.99 246.82 54664.58 88888.00 2015-11-17 00:38:27.410 321 11091.98 246.80 54664.61 88888.00 2015-11-17 00:38:27.910 321 11091.96 246.76 54664.67 88888.00 2015-11-17 00:38:28.410 321 11091.99 246.70 54664.63 88888.00 2015-11-17 00:38:28.910 321 11091.93 246.74 54664.67 88888.00 2015-11-17 00:38:29.410 321 11091.87 246.77 54664.79 88888.00 2015-11-17 00:38:29.910 321 11091.87 246.76 54664.92 88888.00 2015-11-17 00:38:30.410 321 11091.82 246.71 54664.94 88888.00 2015-11-17 00:38:30.910 321 11091.78 246.69 54664.88 88888.00 2015-11-17 00:38:31.410 321 11091.76 246.70 54664.91 88888.00 2015-11-17 00:38:31.910 321 11091.72 246.56 54664.86 88888.00 2015-11-17 00:38:32.410 321 11091.63 246.51 54664.89 88888.00 2015-11-17 00:38:32.910 321 11091.66 246.55 54664.98 88888.00 2015-11-17 00:38:33.410 321 11091.71 246.54 54664.97 88888.00 2015-11-17 00:38:33.910 321 11091.71 246.53 54665.01 88888.00 2015-11-17 00:38:34.410 321 11091.62 246.51 54665.04 88888.00 2015-11-17 00:38:34.910 321 11091.60 246.48 54665.02 88888.00 2015-11-17 00:38:35.410 321 11091.62 246.46 54665.03 88888.00 2015-11-17 00:38:35.910 321 11091.62 246.43 54665.07 88888.00 2015-11-17 00:38:36.410 321 11091.53 246.42 54665.10 88888.00 2015-11-17 00:38:36.910 321 11091.56 246.40 54665.13 88888.00 2015-11-17 00:38:37.410 321 11091.56 246.38 54665.09 88888.00 2015-11-17 00:38:37.910 321 11091.53 246.38 54665.13 88888.00 2015-11-17 00:38:38.410 321 11091.50 246.40 54665.02 88888.00 2015-11-17 00:38:38.910 321 11091.49 246.36 54665.14 88888.00 2015-11-17 00:38:39.410 321 11091.46 246.37 54665.20 88888.00 2015-11-17 00:38:39.910 321 11091.41 246.39 54665.23 88888.00 2015-11-17 00:38:40.410 321 11091.39 246.28 54665.23 88888.00 2015-11-17 00:38:40.910 321 11091.39 246.27 54665.11 88888.00 2015-11-17 00:38:41.410 321 11091.28 246.28 54665.18 88888.00 2015-11-17 00:38:41.910 321 11091.23 246.27 54665.19 88888.00 2015-11-17 00:38:42.410 321 11091.23 246.25 54665.12 88888.00 2015-11-17 00:38:42.910 321 11091.23 246.23 54665.17 88888.00 2015-11-17 00:38:43.410 321 11091.21 246.11 54665.14 88888.00 2015-11-17 00:38:43.910 321 11091.20 246.08 54665.12 88888.00 2015-11-17 00:38:44.410 321 11091.14 246.08 54665.15 88888.00 2015-11-17 00:38:44.910 321 11091.09 246.10 54665.09 88888.00 2015-11-17 00:38:45.410 321 11091.08 246.09 54665.11 88888.00 2015-11-17 00:38:45.910 321 11091.05 246.10 54665.18 88888.00 2015-11-17 00:38:46.410 321 11091.04 246.03 54665.21 88888.00 2015-11-17 00:38:46.910 321 11091.00 246.01 54665.18 88888.00 2015-11-17 00:38:47.410 321 11090.95 245.91 54665.13 88888.00 2015-11-17 00:38:47.910 321 11090.90 245.91 54665.15 88888.00 2015-11-17 00:38:48.410 321 11090.85 245.89 54665.17 88888.00 2015-11-17 00:38:48.910 321 11090.85 245.88 54665.17 88888.00 2015-11-17 00:38:49.410 321 11090.84 245.87 54665.17 88888.00 2015-11-17 00:38:49.910 321 11090.83 245.87 54665.17 88888.00 2015-11-17 00:38:50.410 321 11090.79 245.79 54665.20 88888.00 2015-11-17 00:38:50.910 321 11090.68 245.74 54665.30 88888.00 2015-11-17 00:38:51.410 321 11090.62 245.78 54665.38 88888.00 2015-11-17 00:38:51.910 321 11090.63 245.75 54665.36 88888.00 2015-11-17 00:38:52.410 321 11090.61 245.75 54665.29 88888.00 2015-11-17 00:38:52.910 321 11090.55 245.70 54665.33 88888.00 2015-11-17 00:38:53.410 321 11090.51 245.64 54665.32 88888.00 2015-11-17 00:38:53.910 321 11090.53 245.60 54665.38 88888.00 2015-11-17 00:38:54.410 321 11090.46 245.58 54665.41 88888.00 2015-11-17 00:38:54.910 321 11090.42 245.50 54665.38 88888.00 2015-11-17 00:38:55.410 321 11090.34 245.54 54665.37 88888.00 2015-11-17 00:38:55.910 321 11090.37 245.54 54665.42 88888.00 2015-11-17 00:38:56.410 321 11090.40 245.47 54665.46 88888.00 2015-11-17 00:38:56.910 321 11090.36 245.44 54665.47 88888.00 2015-11-17 00:38:57.410 321 11090.31 245.42 54665.42 88888.00 2015-11-17 00:38:57.910 321 11090.26 245.43 54665.42 88888.00 2015-11-17 00:38:58.410 321 11090.31 245.39 54665.31 88888.00 2015-11-17 00:38:58.910 321 11090.21 245.36 54665.32 88888.00 2015-11-17 00:38:59.410 321 11090.13 245.34 54665.30 88888.00 2015-11-17 00:38:59.910 321 11090.14 245.38 54665.26 88888.00 2015-11-17 00:39:00.410 321 11090.15 245.41 54665.23 88888.00 2015-11-17 00:39:00.910 321 11090.00 245.36 54665.19 88888.00 2015-11-17 00:39:01.410 321 11090.00 245.36 54665.21 88888.00 2015-11-17 00:39:01.910 321 11089.95 245.33 54665.24 88888.00 2015-11-17 00:39:02.410 321 11090.00 245.27 54665.15 88888.00 2015-11-17 00:39:02.910 321 11089.98 245.21 54665.23 88888.00 2015-11-17 00:39:03.410 321 11089.90 245.16 54665.24 88888.00 2015-11-17 00:39:03.910 321 11089.83 245.13 54665.28 88888.00 2015-11-17 00:39:04.410 321 11089.88 245.15 54665.30 88888.00 2015-11-17 00:39:04.910 321 11089.83 245.12 54665.33 88888.00 2015-11-17 00:39:05.410 321 11089.73 245.11 54665.40 88888.00 2015-11-17 00:39:05.910 321 11089.74 245.11 54665.42 88888.00 2015-11-17 00:39:06.410 321 11089.74 245.09 54665.48 88888.00 2015-11-17 00:39:06.910 321 11089.70 245.09 54665.37 88888.00 2015-11-17 00:39:07.410 321 11089.67 244.99 54665.35 88888.00 2015-11-17 00:39:07.910 321 11089.63 244.99 54665.45 88888.00 2015-11-17 00:39:08.410 321 11089.59 244.92 54665.47 88888.00 2015-11-17 00:39:08.910 321 11089.54 244.90 54665.40 88888.00 2015-11-17 00:39:09.410 321 11089.51 244.87 54665.41 88888.00 2015-11-17 00:39:09.910 321 11089.56 244.92 54665.39 88888.00 2015-11-17 00:39:10.410 321 11089.53 244.90 54665.37 88888.00 2015-11-17 00:39:10.910 321 11089.48 244.90 54665.40 88888.00 2015-11-17 00:39:11.410 321 11089.51 244.87 54665.39 88888.00 2015-11-17 00:39:11.910 321 11089.52 244.77 54665.31 88888.00 2015-11-17 00:39:12.410 321 11089.40 244.70 54665.38 88888.00 2015-11-17 00:39:12.910 321 11089.32 244.70 54665.47 88888.00 2015-11-17 00:39:13.410 321 11089.37 244.74 54665.45 88888.00 2015-11-17 00:39:13.910 321 11089.37 244.71 54665.41 88888.00 2015-11-17 00:39:14.410 321 11089.30 244.63 54665.37 88888.00 2015-11-17 00:39:14.910 321 11089.30 244.63 54665.39 88888.00 2015-11-17 00:39:15.410 321 11089.23 244.62 54665.44 88888.00 2015-11-17 00:39:15.910 321 11089.21 244.60 54665.42 88888.00 2015-11-17 00:39:16.410 321 11089.17 244.60 54665.49 88888.00 2015-11-17 00:39:16.910 321 11089.21 244.58 54665.50 88888.00 2015-11-17 00:39:17.410 321 11089.17 244.51 54665.56 88888.00 2015-11-17 00:39:17.910 321 11089.16 244.54 54665.46 88888.00 2015-11-17 00:39:18.410 321 11089.12 244.52 54665.40 88888.00 2015-11-17 00:39:18.910 321 11089.16 244.49 54665.33 88888.00 2015-11-17 00:39:19.410 321 11089.15 244.44 54665.35 88888.00 2015-11-17 00:39:19.910 321 11089.07 244.43 54665.29 88888.00 2015-11-17 00:39:20.410 321 11089.04 244.43 54665.35 88888.00 2015-11-17 00:39:20.910 321 11089.05 244.40 54665.38 88888.00 2015-11-17 00:39:21.410 321 11089.02 244.34 54665.39 88888.00 2015-11-17 00:39:21.910 321 11088.99 244.29 54665.38 88888.00 2015-11-17 00:39:22.410 321 11088.98 244.19 54665.40 88888.00 2015-11-17 00:39:22.910 321 11088.96 244.17 54665.37 88888.00 2015-11-17 00:39:23.411 321 11088.96 244.17 54665.14 88888.00 2015-11-17 00:39:23.911 321 11088.91 244.11 54665.03 88888.00 2015-11-17 00:39:24.411 321 11088.90 244.07 54665.22 88888.00 2015-11-17 00:39:24.911 321 11088.88 244.04 54665.28 88888.00 2015-11-17 00:39:25.411 321 11088.89 244.09 54665.32 88888.00 2015-11-17 00:39:25.911 321 11088.83 244.06 54665.29 88888.00 2015-11-17 00:39:26.411 321 11088.84 243.97 54665.29 88888.00 2015-11-17 00:39:26.911 321 11088.80 243.97 54665.29 88888.00 2015-11-17 00:39:27.411 321 11088.75 244.03 54665.19 88888.00 2015-11-17 00:39:27.911 321 11088.76 243.99 54665.15 88888.00 2015-11-17 00:39:28.411 321 11088.79 243.94 54665.20 88888.00 2015-11-17 00:39:28.911 321 11088.65 243.87 54665.19 88888.00 2015-11-17 00:39:29.411 321 11088.70 243.86 54665.11 88888.00 2015-11-17 00:39:29.911 321 11088.74 243.85 54665.17 88888.00 2015-11-17 00:39:30.411 321 11088.67 243.81 54665.21 88888.00 2015-11-17 00:39:30.911 321 11088.70 243.80 54665.20 88888.00 2015-11-17 00:39:31.411 321 11088.67 243.78 54665.28 88888.00 2015-11-17 00:39:31.911 321 11088.63 243.75 54665.24 88888.00 2015-11-17 00:39:32.411 321 11088.62 243.72 54665.23 88888.00 2015-11-17 00:39:32.911 321 11088.54 243.67 54665.21 88888.00 2015-11-17 00:39:33.411 321 11088.51 243.66 54665.11 88888.00 2015-11-17 00:39:33.911 321 11088.59 243.60 54665.09 88888.00 2015-11-17 00:39:34.411 321 11088.52 243.60 54665.09 88888.00 2015-11-17 00:39:34.911 321 11088.47 243.56 54665.05 88888.00 2015-11-17 00:39:35.411 321 11088.48 243.51 54665.02 88888.00 2015-11-17 00:39:35.911 321 11088.44 243.48 54665.00 88888.00 2015-11-17 00:39:36.411 321 11088.44 243.46 54665.02 88888.00 2015-11-17 00:39:36.911 321 11088.39 243.44 54665.06 88888.00 2015-11-17 00:39:37.411 321 11088.33 243.35 54665.07 88888.00 2015-11-17 00:39:37.911 321 11088.42 243.36 54665.06 88888.00 2015-11-17 00:39:38.411 321 11088.38 243.36 54665.12 88888.00 2015-11-17 00:39:38.911 321 11088.30 243.34 54665.05 88888.00 2015-11-17 00:39:39.411 321 11088.32 243.28 54664.96 88888.00 2015-11-17 00:39:39.911 321 11088.27 243.24 54664.97 88888.00 2015-11-17 00:39:40.411 321 11088.22 243.21 54665.02 88888.00 2015-11-17 00:39:40.911 321 11088.27 243.17 54664.96 88888.00 2015-11-17 00:39:41.411 321 11088.28 243.11 54664.94 88888.00 2015-11-17 00:39:41.911 321 11088.22 243.06 54664.84 88888.00 2015-11-17 00:39:42.411 321 11088.21 243.06 54664.82 88888.00 2015-11-17 00:39:42.911 321 11088.17 243.01 54664.92 88888.00 2015-11-17 00:39:43.411 321 11088.17 243.01 54664.88 88888.00 2015-11-17 00:39:43.911 321 11088.18 243.01 54664.83 88888.00 2015-11-17 00:39:44.411 321 11088.12 242.96 54664.78 88888.00 2015-11-17 00:39:44.911 321 11088.16 242.94 54664.77 88888.00 2015-11-17 00:39:45.411 321 11088.10 242.92 54664.74 88888.00 2015-11-17 00:39:45.911 321 11088.06 242.85 54664.75 88888.00 2015-11-17 00:39:46.411 321 11088.12 242.87 54664.84 88888.00 2015-11-17 00:39:46.911 321 11088.02 242.82 54664.78 88888.00 2015-11-17 00:39:47.411 321 11087.97 242.81 54664.82 88888.00 2015-11-17 00:39:47.911 321 11088.04 242.85 54664.84 88888.00 2015-11-17 00:39:48.411 321 11087.99 242.81 54664.78 88888.00 2015-11-17 00:39:48.911 321 11088.00 242.76 54664.73 88888.00 2015-11-17 00:39:49.411 321 11088.01 242.73 54664.69 88888.00 2015-11-17 00:39:49.911 321 11087.91 242.70 54664.67 88888.00 2015-11-17 00:39:50.411 321 11087.90 242.65 54664.60 88888.00 2015-11-17 00:39:50.911 321 11087.89 242.64 54664.57 88888.00 2015-11-17 00:39:51.411 321 11087.86 242.60 54664.57 88888.00 2015-11-17 00:39:51.911 321 11087.87 242.58 54664.61 88888.00 2015-11-17 00:39:52.411 321 11087.81 242.60 54664.62 88888.00 2015-11-17 00:39:52.911 321 11087.80 242.58 54664.50 88888.00 2015-11-17 00:39:53.411 321 11087.78 242.51 54664.49 88888.00 2015-11-17 00:39:53.911 321 11087.83 242.46 54664.48 88888.00 2015-11-17 00:39:54.411 321 11087.83 242.43 54664.53 88888.00 2015-11-17 00:39:54.911 321 11087.76 242.41 54664.57 88888.00 2015-11-17 00:39:55.411 321 11087.78 242.38 54664.49 88888.00 2015-11-17 00:39:55.911 321 11087.74 242.40 54664.43 88888.00 2015-11-17 00:39:56.411 321 11087.75 242.35 54664.33 88888.00 2015-11-17 00:39:56.911 321 11087.78 242.33 54664.25 88888.00 2015-11-17 00:39:57.411 321 11087.73 242.32 54664.25 88888.00 2015-11-17 00:39:57.911 321 11087.70 242.31 54664.30 88888.00 2015-11-17 00:39:58.411 321 11087.66 242.30 54664.30 88888.00 2015-11-17 00:39:58.911 321 11087.61 242.31 54664.39 88888.00 2015-11-17 00:39:59.411 321 11087.66 242.33 54664.32 88888.00 2015-11-17 00:39:59.911 321 11087.64 242.35 54664.26 88888.00 2015-11-17 00:40:00.411 321 11087.57 242.26 54664.24 88888.00 2015-11-17 00:40:00.911 321 11087.59 242.29 54664.25 88888.00 2015-11-17 00:40:01.411 321 11087.57 242.29 54664.25 88888.00 2015-11-17 00:40:01.911 321 11087.58 242.29 54664.21 88888.00 2015-11-17 00:40:02.411 321 11087.63 242.28 54664.19 88888.00 2015-11-17 00:40:02.911 321 11087.59 242.25 54664.10 88888.00 2015-11-17 00:40:03.411 321 11087.58 242.22 54664.16 88888.00 2015-11-17 00:40:03.911 321 11087.63 242.14 54664.15 88888.00 2015-11-17 00:40:04.411 321 11087.55 242.16 54664.09 88888.00 2015-11-17 00:40:04.911 321 11087.52 242.18 54664.08 88888.00 2015-11-17 00:40:05.411 321 11087.48 242.17 54664.17 88888.00 2015-11-17 00:40:05.911 321 11087.45 242.21 54664.17 88888.00 2015-11-17 00:40:06.411 321 11087.45 242.23 54664.13 88888.00 2015-11-17 00:40:06.911 321 11087.47 242.17 54664.13 88888.00 2015-11-17 00:40:07.411 321 11087.44 242.12 54664.01 88888.00 2015-11-17 00:40:07.911 321 11087.44 242.15 54664.07 88888.00 2015-11-17 00:40:08.411 321 11087.40 242.14 54664.12 88888.00 2015-11-17 00:40:08.911 321 11087.45 242.05 54664.12 88888.00 2015-11-17 00:40:09.411 321 11087.54 242.00 54664.05 88888.00 2015-11-17 00:40:09.911 321 11087.50 242.00 54663.91 88888.00 2015-11-17 00:40:10.411 321 11087.49 242.01 54663.90 88888.00 2015-11-17 00:40:10.911 321 11087.57 242.01 54663.83 88888.00 2015-11-17 00:40:11.411 321 11087.47 241.98 54663.93 88888.00 2015-11-17 00:40:11.911 321 11087.54 242.00 54663.95 88888.00 2015-11-17 00:40:12.411 321 11087.50 241.98 54663.95 88888.00 2015-11-17 00:40:12.911 321 11087.42 241.91 54663.88 88888.00 2015-11-17 00:40:13.411 321 11087.40 241.92 54663.86 88888.00 2015-11-17 00:40:13.911 321 11087.42 241.90 54663.79 88888.00 2015-11-17 00:40:14.411 321 11087.37 241.90 54663.79 88888.00 2015-11-17 00:40:14.911 321 11087.38 241.88 54663.82 88888.00 2015-11-17 00:40:15.411 321 11087.36 241.87 54663.87 88888.00 2015-11-17 00:40:15.911 321 11087.33 241.89 54663.77 88888.00 2015-11-17 00:40:16.411 321 11087.36 241.88 54663.72 88888.00 2015-11-17 00:40:16.911 321 11087.27 241.83 54663.71 88888.00 2015-11-17 00:40:17.411 321 11087.22 241.84 54663.65 88888.00 2015-11-17 00:40:17.911 321 11087.29 241.83 54663.66 88888.00 2015-11-17 00:40:18.411 321 11087.24 241.88 54663.68 88888.00 2015-11-17 00:40:18.911 321 11087.26 241.80 54663.69 88888.00 2015-11-17 00:40:19.411 321 11087.31 241.76 54663.74 88888.00 2015-11-17 00:40:19.911 321 11087.27 241.81 54663.69 88888.00 2015-11-17 00:40:20.411 321 11087.23 241.75 54663.63 88888.00 2015-11-17 00:40:20.911 321 11087.31 241.75 54663.62 88888.00 2015-11-17 00:40:21.411 321 11087.24 241.75 54663.63 88888.00 2015-11-17 00:40:21.911 321 11087.19 241.74 54663.60 88888.00 2015-11-17 00:40:22.411 321 11087.13 241.76 54663.59 88888.00 2015-11-17 00:40:22.911 321 11087.16 241.76 54663.60 88888.00 2015-11-17 00:40:23.411 321 11087.21 241.71 54663.53 88888.00 2015-11-17 00:40:23.911 321 11087.21 241.66 54663.53 88888.00 2015-11-17 00:40:24.411 321 11087.18 241.67 54663.59 88888.00 2015-11-17 00:40:24.911 321 11087.12 241.70 54663.63 88888.00 2015-11-17 00:40:25.411 321 11087.11 241.70 54663.60 88888.00 2015-11-17 00:40:25.911 321 11087.18 241.63 54663.47 88888.00 2015-11-17 00:40:26.411 321 11087.15 241.66 54663.44 88888.00 2015-11-17 00:40:26.911 321 11087.07 241.65 54663.40 88888.00 2015-11-17 00:40:27.411 321 11087.11 241.57 54663.38 88888.00 2015-11-17 00:40:27.911 321 11087.11 241.50 54663.44 88888.00 2015-11-17 00:40:28.411 321 11087.06 241.46 54663.46 88888.00 2015-11-17 00:40:28.911 321 11087.12 241.47 54663.31 88888.00 2015-11-17 00:40:29.411 321 11087.06 241.48 54663.25 88888.00 2015-11-17 00:40:29.911 321 11087.01 241.45 54663.20 88888.00 2015-11-17 00:40:30.411 321 11087.05 241.49 54663.18 88888.00 2015-11-17 00:40:30.911 321 11087.01 241.50 54663.20 88888.00 2015-11-17 00:40:31.411 321 11087.00 241.45 54663.20 88888.00 2015-11-17 00:40:31.911 321 11086.98 241.41 54663.20 88888.00 2015-11-17 00:40:32.411 321 11086.96 241.41 54663.21 88888.00 2015-11-17 00:40:32.911 321 11086.95 241.39 54663.19 88888.00 2015-11-17 00:40:33.411 321 11087.01 241.37 54663.11 88888.00 2015-11-17 00:40:33.911 321 11086.96 241.36 54663.04 88888.00 2015-11-17 00:40:34.411 321 11086.95 241.36 54663.09 88888.00 2015-11-17 00:40:34.911 321 11086.96 241.32 54663.16 88888.00 2015-11-17 00:40:35.411 321 11086.93 241.31 54663.13 88888.00 2015-11-17 00:40:35.911 321 11086.93 241.32 54663.12 88888.00 2015-11-17 00:40:36.411 321 11086.90 241.33 54663.08 88888.00 2015-11-17 00:40:36.911 321 11086.91 241.32 54663.00 88888.00 2015-11-17 00:40:37.411 321 11086.89 241.32 54662.87 88888.00 2015-11-17 00:40:37.911 321 11086.92 241.31 54662.82 88888.00 2015-11-17 00:40:38.411 321 11086.95 241.33 54662.83 88888.00 2015-11-17 00:40:38.911 321 11086.89 241.31 54662.83 88888.00 2015-11-17 00:40:39.411 321 11086.87 241.25 54662.91 88888.00 2015-11-17 00:40:39.911 321 11086.90 241.27 54662.87 88888.00 2015-11-17 00:40:40.411 321 11086.87 241.24 54662.86 88888.00 2015-11-17 00:40:40.911 321 11086.84 241.21 54662.85 88888.00 2015-11-17 00:40:41.411 321 11086.82 241.22 54662.78 88888.00 2015-11-17 00:40:41.911 321 11086.84 241.19 54662.75 88888.00 2015-11-17 00:40:42.411 321 11086.87 241.20 54662.76 88888.00 2015-11-17 00:40:42.911 321 11086.77 241.12 54662.72 88888.00 2015-11-17 00:40:43.411 321 11086.82 241.14 54662.66 88888.00 2015-11-17 00:40:43.911 321 11086.81 241.15 54662.67 88888.00 2015-11-17 00:40:44.411 321 11086.80 241.11 54662.59 88888.00 2015-11-17 00:40:44.911 321 11086.84 241.08 54662.59 88888.00 2015-11-17 00:40:45.411 321 11086.84 241.14 54662.63 88888.00 2015-11-17 00:40:45.911 321 11086.81 241.18 54662.56 88888.00 2015-11-17 00:40:46.411 321 11086.75 241.13 54662.58 88888.00 2015-11-17 00:40:46.911 321 11086.75 241.03 54662.66 88888.00 2015-11-17 00:40:47.411 321 11086.80 241.00 54662.58 88888.00 2015-11-17 00:40:47.911 321 11086.74 241.03 54662.52 88888.00 2015-11-17 00:40:48.411 321 11086.81 240.98 54662.50 88888.00 2015-11-17 00:40:48.911 321 11086.81 241.03 54662.49 88888.00 2015-11-17 00:40:49.411 321 11086.84 241.06 54662.47 88888.00 2015-11-17 00:40:49.911 321 11086.90 241.03 54662.40 88888.00 2015-11-17 00:40:50.411 321 11086.77 240.95 54662.42 88888.00 2015-11-17 00:40:50.911 321 11086.74 240.99 54662.40 88888.00 2015-11-17 00:40:51.411 321 11086.71 241.03 54662.34 88888.00 2015-11-17 00:40:51.911 321 11086.77 241.00 54662.32 88888.00 2015-11-17 00:40:52.411 321 11086.71 240.97 54662.29 88888.00 2015-11-17 00:40:52.911 321 11086.68 241.02 54662.24 88888.00 2015-11-17 00:40:53.411 321 11086.68 241.02 54662.29 88888.00 2015-11-17 00:40:53.911 321 11086.69 240.94 54662.29 88888.00 2015-11-17 00:40:54.411 321 11086.68 240.98 54662.25 88888.00 2015-11-17 00:40:54.911 321 11086.70 240.98 54662.21 88888.00 2015-11-17 00:40:55.411 321 11086.69 241.02 54662.14 88888.00 2015-11-17 00:40:55.911 321 11086.66 240.99 54662.15 88888.00 2015-11-17 00:40:56.411 321 11086.72 240.98 54662.15 88888.00 2015-11-17 00:40:56.911 321 11086.70 241.02 54662.11 88888.00 2015-11-17 00:40:57.411 321 11086.65 241.02 54662.06 88888.00 2015-11-17 00:40:57.911 321 11086.65 240.99 54662.04 88888.00 2015-11-17 00:40:58.411 321 11086.66 240.99 54661.98 88888.00 2015-11-17 00:40:58.911 321 11086.68 241.03 54661.97 88888.00 2015-11-17 00:40:59.411 321 11086.68 241.02 54661.93 88888.00 2015-11-17 00:40:59.911 321 11086.64 240.99 54661.99 88888.00 2015-11-17 00:41:00.411 321 11086.63 240.99 54661.95 88888.00 2015-11-17 00:41:00.911 321 11086.66 240.91 54661.93 88888.00 2015-11-17 00:41:01.411 321 11086.63 240.89 54661.88 88888.00 2015-11-17 00:41:01.911 321 11086.64 240.87 54661.78 88888.00 2015-11-17 00:41:02.411 321 11086.64 240.86 54661.77 88888.00 2015-11-17 00:41:02.911 321 11086.69 240.88 54661.77 88888.00 2015-11-17 00:41:03.411 321 11086.70 240.90 54661.76 88888.00 2015-11-17 00:41:03.911 321 11086.71 240.91 54661.67 88888.00 2015-11-17 00:41:04.411 321 11086.65 240.89 54661.60 88888.00 2015-11-17 00:41:04.911 321 11086.68 240.81 54661.66 88888.00 2015-11-17 00:41:05.411 321 11086.76 240.79 54661.68 88888.00 2015-11-17 00:41:05.911 321 11086.77 240.79 54661.71 88888.00 2015-11-17 00:41:06.411 321 11086.71 240.70 54661.66 88888.00 2015-11-17 00:41:06.911 321 11086.69 240.66 54661.47 88888.00 2015-11-17 00:41:07.411 321 11086.66 240.66 54661.34 88888.00 2015-11-17 00:41:07.911 321 11086.65 240.59 54661.23 88888.00 2015-11-17 00:41:08.411 321 11086.63 240.52 54661.12 88888.00 2015-11-17 00:41:08.911 321 11086.51 240.54 54661.26 88888.00 2015-11-17 00:41:09.411 321 11086.49 240.57 54661.26 88888.00 2015-11-17 00:41:09.911 321 11086.49 240.61 54661.27 88888.00 2015-11-17 00:41:10.411 321 11086.48 240.64 54661.46 88888.00 2015-11-17 00:41:10.911 321 11086.47 240.61 54661.59 88888.00 2015-11-17 00:41:11.411 321 11086.44 240.62 54661.61 88888.00 2015-11-17 00:41:11.911 321 11086.39 240.65 54661.46 88888.00 2015-11-17 00:41:12.411 321 11086.44 240.69 54661.40 88888.00 2015-11-17 00:41:12.911 321 11086.45 240.70 54661.42 88888.00 2015-11-17 00:41:13.411 321 11086.47 240.64 54661.50 88888.00 2015-11-17 00:41:13.911 321 11086.45 240.59 54661.63 88888.00 2015-11-17 00:41:14.411 321 11086.45 240.61 54661.71 88888.00 2015-11-17 00:41:14.911 321 11086.40 240.62 54661.73 88888.00 2015-11-17 00:41:15.411 321 11086.39 240.60 54661.60 88888.00 2015-11-17 00:41:15.911 321 11086.39 240.57 54661.52 88888.00 2015-11-17 00:41:16.411 321 11086.40 240.55 54661.54 88888.00 2015-11-17 00:41:16.911 321 11086.42 240.52 54661.56 88888.00 2015-11-17 00:41:17.411 321 11086.40 240.52 54661.62 88888.00 2015-11-17 00:41:17.911 321 11086.40 240.52 54661.69 88888.00 2015-11-17 00:41:18.411 321 11086.39 240.52 54661.62 88888.00 2015-11-17 00:41:18.911 321 11086.38 240.56 54661.60 88888.00 2015-11-17 00:41:19.411 321 11086.42 240.52 54661.64 88888.00 2015-11-17 00:41:19.911 321 11086.42 240.52 54661.61 88888.00 2015-11-17 00:41:20.411 321 11086.44 240.51 54661.46 88888.00 2015-11-17 00:41:20.911 321 11086.42 240.52 54661.41 88888.00 2015-11-17 00:41:21.411 321 11086.37 240.49 54661.36 88888.00 2015-11-17 00:41:21.911 321 11086.38 240.48 54661.31 88888.00 2015-11-17 00:41:22.411 321 11086.42 240.45 54661.26 88888.00 2015-11-17 00:41:22.911 321 11086.45 240.43 54661.25 88888.00 2015-11-17 00:41:23.411 321 11086.40 240.42 54661.23 88888.00 2015-11-17 00:41:23.911 321 11086.39 240.44 54661.26 88888.00 2015-11-17 00:41:24.411 321 11086.39 240.40 54661.45 88888.00 2015-11-17 00:41:24.911 321 11086.40 240.38 54661.50 88888.00 2015-11-17 00:41:25.411 321 11086.42 240.39 54661.47 88888.00 2015-11-17 00:41:25.911 321 11086.43 240.39 54661.50 88888.00 2015-11-17 00:41:26.411 321 11086.43 240.36 54661.33 88888.00 2015-11-17 00:41:26.911 321 11086.38 240.38 54661.40 88888.00 2015-11-17 00:41:27.411 321 11086.33 240.36 54661.49 88888.00 2015-11-17 00:41:27.911 321 11086.32 240.34 54661.52 88888.00 2015-11-17 00:41:28.411 321 11086.33 240.37 54661.47 88888.00 2015-11-17 00:41:28.911 321 11086.33 240.37 54661.42 88888.00 2015-11-17 00:41:29.411 321 11086.29 240.32 54661.40 88888.00 2015-11-17 00:41:29.911 321 11086.28 240.32 54661.40 88888.00 2015-11-17 00:41:30.411 321 11086.25 240.31 54661.34 88888.00 2015-11-17 00:41:30.911 321 11086.30 240.32 54661.29 88888.00 2015-11-17 00:41:31.411 321 11086.35 240.29 54661.31 88888.00 2015-11-17 00:41:31.911 321 11086.32 240.29 54661.36 88888.00 2015-11-17 00:41:32.411 321 11086.34 240.25 54661.36 88888.00 2015-11-17 00:41:32.911 321 11086.34 240.28 54661.33 88888.00 2015-11-17 00:41:33.411 321 11086.29 240.26 54661.33 88888.00 2015-11-17 00:41:33.911 321 11086.24 240.29 54661.41 88888.00 2015-11-17 00:41:34.411 321 11086.25 240.23 54661.38 88888.00 2015-11-17 00:41:34.911 321 11086.32 240.23 54661.33 88888.00 2015-11-17 00:41:35.411 321 11086.35 240.26 54661.33 88888.00 2015-11-17 00:41:35.911 321 11086.35 240.26 54661.29 88888.00 2015-11-17 00:41:36.411 321 11086.34 240.23 54661.19 88888.00 2015-11-17 00:41:36.911 321 11086.29 240.25 54661.12 88888.00 2015-11-17 00:41:37.411 321 11086.25 240.27 54661.08 88888.00 2015-11-17 00:41:37.911 321 11086.27 240.28 54661.09 88888.00 2015-11-17 00:41:38.411 321 11086.25 240.25 54661.10 88888.00 2015-11-17 00:41:38.911 321 11086.25 240.20 54661.18 88888.00 2015-11-17 00:41:39.411 321 11086.29 240.21 54661.24 88888.00 2015-11-17 00:41:39.911 321 11086.34 240.28 54661.20 88888.00 2015-11-17 00:41:40.411 321 11086.39 240.25 54661.12 88888.00 2015-11-17 00:41:40.911 321 11086.39 240.25 54661.00 88888.00 2015-11-17 00:41:41.411 321 11086.35 240.23 54660.90 88888.00 2015-11-17 00:41:41.911 321 11086.32 240.22 54660.83 88888.00 2015-11-17 00:41:42.411 321 11086.29 240.23 54660.79 88888.00 2015-11-17 00:41:42.911 321 11086.30 240.22 54660.79 88888.00 2015-11-17 00:41:43.411 321 11086.28 240.26 54660.83 88888.00 2015-11-17 00:41:43.911 321 11086.28 240.27 54660.83 88888.00 2015-11-17 00:41:44.411 321 11086.30 240.23 54660.81 88888.00 2015-11-17 00:41:44.911 321 11086.37 240.19 54660.81 88888.00 2015-11-17 00:41:45.411 321 11086.39 240.15 54660.74 88888.00 2015-11-17 00:41:45.911 321 11086.35 240.17 54660.73 88888.00 2015-11-17 00:41:46.411 321 11086.33 240.19 54660.77 88888.00 2015-11-17 00:41:46.911 321 11086.33 240.23 54660.79 88888.00 2015-11-17 00:41:47.411 321 11086.35 240.19 54660.74 88888.00 2015-11-17 00:41:47.911 321 11086.30 240.21 54660.68 88888.00 2015-11-17 00:41:48.411 321 11086.28 240.19 54660.70 88888.00 2015-11-17 00:41:48.911 321 11086.29 240.19 54660.74 88888.00 2015-11-17 00:41:49.411 321 11086.33 240.20 54660.68 88888.00 2015-11-17 00:41:49.911 321 11086.33 240.19 54660.63 88888.00 2015-11-17 00:41:50.411 321 11086.32 240.19 54660.57 88888.00 2015-11-17 00:41:50.911 321 11086.35 240.18 54660.50 88888.00 2015-11-17 00:41:51.411 321 11086.40 240.23 54660.50 88888.00 2015-11-17 00:41:51.911 321 11086.43 240.26 54660.63 88888.00 2015-11-17 00:41:52.411 321 11086.43 240.25 54660.63 88888.00 2015-11-17 00:41:52.911 321 11086.39 240.21 54660.62 88888.00 2015-11-17 00:41:53.411 321 11086.45 240.25 54660.59 88888.00 2015-11-17 00:41:53.911 321 11086.42 240.23 54660.55 88888.00 2015-11-17 00:41:54.411 321 11086.44 240.19 54660.56 88888.00 2015-11-17 00:41:54.911 321 11086.39 240.19 54660.56 88888.00 2015-11-17 00:41:55.411 321 11086.38 240.21 54660.64 88888.00 2015-11-17 00:41:55.911 321 11086.38 240.20 54660.61 88888.00 2015-11-17 00:41:56.411 321 11086.38 240.23 54660.53 88888.00 2015-11-17 00:41:56.911 321 11086.38 240.30 54660.58 88888.00 2015-11-17 00:41:57.411 321 11086.38 240.29 54660.63 88888.00 2015-11-17 00:41:57.911 321 11086.37 240.26 54660.56 88888.00 2015-11-17 00:41:58.411 321 11086.33 240.25 54660.52 88888.00 2015-11-17 00:41:58.911 321 11086.34 240.21 54660.47 88888.00 2015-11-17 00:41:59.411 321 11086.39 240.22 54660.55 88888.00 2015-11-17 00:41:59.911 321 11086.43 240.26 54660.45 88888.00 2015-11-17 00:42:00.411 321 11086.39 240.25 54660.48 88888.00 2015-11-17 00:42:00.911 321 11086.44 240.25 54660.54 88888.00 2015-11-17 00:42:01.411 321 11086.48 240.28 54660.41 88888.00 2015-11-17 00:42:01.911 321 11086.43 240.30 54660.47 88888.00 2015-11-17 00:42:02.411 321 11086.44 240.26 54660.50 88888.00 2015-11-17 00:42:02.911 321 11086.45 240.30 54660.53 88888.00 2015-11-17 00:42:03.411 321 11086.45 240.31 54660.47 88888.00 2015-11-17 00:42:03.911 321 11086.48 240.31 54660.45 88888.00 2015-11-17 00:42:04.411 321 11086.53 240.27 54660.42 88888.00 2015-11-17 00:42:04.911 321 11086.55 240.30 54660.44 88888.00 2015-11-17 00:42:05.411 321 11086.53 240.29 54660.42 88888.00 2015-11-17 00:42:05.911 321 11086.47 240.30 54660.41 88888.00 2015-11-17 00:42:06.411 321 11086.51 240.31 54660.39 88888.00 2015-11-17 00:42:06.911 321 11086.49 240.29 54660.36 88888.00 2015-11-17 00:42:07.411 321 11086.49 240.34 54660.35 88888.00 2015-11-17 00:42:07.911 321 11086.44 240.28 54660.37 88888.00 2015-11-17 00:42:08.411 321 11086.50 240.25 54660.37 88888.00 2015-11-17 00:42:08.911 321 11086.61 240.32 54660.37 88888.00 2015-11-17 00:42:09.411 321 11086.58 240.29 54660.35 88888.00 2015-11-17 00:42:09.911 321 11086.58 240.23 54660.31 88888.00 2015-11-17 00:42:10.411 321 11086.58 240.26 54660.24 88888.00 2015-11-17 00:42:10.911 321 11086.63 240.26 54660.30 88888.00 2015-11-17 00:42:11.411 321 11086.64 240.29 54660.29 88888.00 2015-11-17 00:42:11.911 321 11086.69 240.29 54660.27 88888.00 2015-11-17 00:42:12.411 321 11086.70 240.27 54660.30 88888.00 2015-11-17 00:42:12.911 321 11086.70 240.29 54660.30 88888.00 2015-11-17 00:42:13.411 321 11086.72 240.28 54660.30 88888.00 2015-11-17 00:42:13.911 321 11086.70 240.30 54660.24 88888.00 2015-11-17 00:42:14.411 321 11086.72 240.31 54660.23 88888.00 2015-11-17 00:42:14.911 321 11086.74 240.29 54660.22 88888.00 2015-11-17 00:42:15.411 321 11086.75 240.31 54660.23 88888.00 2015-11-17 00:42:15.911 321 11086.72 240.27 54660.27 88888.00 2015-11-17 00:42:16.411 321 11086.69 240.25 54660.28 88888.00 2015-11-17 00:42:16.911 321 11086.72 240.27 54660.19 88888.00 2015-11-17 00:42:17.411 321 11086.76 240.27 54660.15 88888.00 2015-11-17 00:42:17.911 321 11086.79 240.27 54660.15 88888.00 2015-11-17 00:42:18.411 321 11086.77 240.29 54660.07 88888.00 2015-11-17 00:42:18.911 321 11086.77 240.30 54660.06 88888.00 2015-11-17 00:42:19.411 321 11086.79 240.32 54660.06 88888.00 2015-11-17 00:42:19.911 321 11086.82 240.32 54660.10 88888.00 2015-11-17 00:42:20.411 321 11086.80 240.32 54660.13 88888.00 2015-11-17 00:42:20.911 321 11086.80 240.35 54660.13 88888.00 2015-11-17 00:42:21.411 321 11086.82 240.37 54660.12 88888.00 2015-11-17 00:42:21.911 321 11086.87 240.37 54660.09 88888.00 2015-11-17 00:42:22.411 321 11086.95 240.39 54660.13 88888.00 2015-11-17 00:42:22.911 321 11086.89 240.40 54660.12 88888.00 2015-11-17 00:42:23.411 321 11086.92 240.38 54660.09 88888.00 2015-11-17 00:42:23.911 321 11086.98 240.42 54660.14 88888.00 2015-11-17 00:42:24.411 321 11086.96 240.48 54660.18 88888.00 2015-11-17 00:42:24.911 321 11086.96 240.43 54660.18 88888.00 2015-11-17 00:42:25.411 321 11086.97 240.43 54660.18 88888.00 2015-11-17 00:42:25.911 321 11087.03 240.40 54660.18 88888.00 2015-11-17 00:42:26.411 321 11086.98 240.40 54660.17 88888.00 2015-11-17 00:42:26.911 321 11086.96 240.37 54660.21 88888.00 2015-11-17 00:42:27.411 321 11086.98 240.43 54660.27 88888.00 2015-11-17 00:42:27.911 321 11087.02 240.45 54660.30 88888.00 2015-11-17 00:42:28.411 321 11087.02 240.44 54660.21 88888.00 2015-11-17 00:42:28.911 321 11087.03 240.42 54660.23 88888.00 2015-11-17 00:42:29.411 321 11087.13 240.48 54660.27 88888.00 2015-11-17 00:42:29.911 321 11087.13 240.52 54660.23 88888.00 2015-11-17 00:42:30.411 321 11087.11 240.54 54660.26 88888.00 2015-11-17 00:42:30.911 321 11087.11 240.52 54660.27 88888.00 2015-11-17 00:42:31.411 321 11087.12 240.55 54660.21 88888.00 2015-11-17 00:42:31.911 321 11087.16 240.53 54660.24 88888.00 2015-11-17 00:42:32.411 321 11087.17 240.54 54660.22 88888.00 2015-11-17 00:42:32.911 321 11087.22 240.60 54660.23 88888.00 2015-11-17 00:42:33.412 321 11087.28 240.56 54660.22 88888.00 2015-11-17 00:42:33.912 321 11087.33 240.59 54660.21 88888.00 2015-11-17 00:42:34.412 321 11087.34 240.60 54660.19 88888.00 2015-11-17 00:42:34.912 321 11087.32 240.59 54660.14 88888.00 2015-11-17 00:42:35.412 321 11087.27 240.57 54660.13 88888.00 2015-11-17 00:42:35.912 321 11087.27 240.61 54660.07 88888.00 2015-11-17 00:42:36.412 321 11087.32 240.57 54660.14 88888.00 2015-11-17 00:42:36.912 321 11087.36 240.64 54660.11 88888.00 2015-11-17 00:42:37.412 321 11087.38 240.68 54660.11 88888.00 2015-11-17 00:42:37.912 321 11087.44 240.65 54660.11 88888.00 2015-11-17 00:42:38.412 321 11087.39 240.63 54660.13 88888.00 2015-11-17 00:42:38.912 321 11087.43 240.64 54660.13 88888.00 2015-11-17 00:42:39.412 321 11087.48 240.62 54660.05 88888.00 2015-11-17 00:42:39.912 321 11087.49 240.68 54660.05 88888.00 2015-11-17 00:42:40.412 321 11087.53 240.70 54660.07 88888.00 2015-11-17 00:42:40.912 321 11087.50 240.73 54660.10 88888.00 2015-11-17 00:42:41.412 321 11087.45 240.74 54660.14 88888.00 2015-11-17 00:42:41.912 321 11087.42 240.76 54660.22 88888.00 2015-11-17 00:42:42.412 321 11087.44 240.69 54660.21 88888.00 2015-11-17 00:42:42.912 321 11087.45 240.68 54660.24 88888.00 2015-11-17 00:42:43.412 321 11087.44 240.70 54660.27 88888.00 2015-11-17 00:42:43.912 321 11087.47 240.73 54660.23 88888.00 2015-11-17 00:42:44.412 321 11087.49 240.74 54660.22 88888.00 2015-11-17 00:42:44.912 321 11087.44 240.73 54660.19 88888.00 2015-11-17 00:42:45.412 321 11087.48 240.79 54660.21 88888.00 2015-11-17 00:42:45.912 321 11087.55 240.77 54660.20 88888.00 2015-11-17 00:42:46.412 321 11087.60 240.73 54660.24 88888.00 2015-11-17 00:42:46.912 321 11087.57 240.76 54660.29 88888.00 2015-11-17 00:42:47.412 321 11087.49 240.79 54660.36 88888.00 2015-11-17 00:42:47.912 321 11087.53 240.85 54660.39 88888.00 2015-11-17 00:42:48.412 321 11087.64 240.81 54660.41 88888.00 2015-11-17 00:42:48.912 321 11087.68 240.81 54660.49 88888.00 2015-11-17 00:42:49.412 321 11087.66 240.83 54660.49 88888.00 2015-11-17 00:42:49.912 321 11087.68 240.86 54660.49 88888.00 2015-11-17 00:42:50.412 321 11087.68 240.83 54660.47 88888.00 2015-11-17 00:42:50.912 321 11087.68 240.88 54660.47 88888.00 2015-11-17 00:42:51.412 321 11087.70 240.90 54660.52 88888.00 2015-11-17 00:42:51.912 321 11087.71 240.87 54660.50 88888.00 2015-11-17 00:42:52.412 321 11087.66 240.86 54660.46 88888.00 2015-11-17 00:42:52.912 321 11087.63 240.87 54660.48 88888.00 2015-11-17 00:42:53.412 321 11087.66 240.86 54660.55 88888.00 2015-11-17 00:42:53.912 321 11087.71 240.93 54660.56 88888.00 2015-11-17 00:42:54.412 321 11087.68 240.99 54660.50 88888.00 2015-11-17 00:42:54.912 321 11087.64 240.93 54660.49 88888.00 2015-11-17 00:42:55.412 321 11087.69 240.97 54660.53 88888.00 2015-11-17 00:42:55.912 321 11087.73 240.99 54660.48 88888.00 2015-11-17 00:42:56.412 321 11087.76 241.06 54660.48 88888.00 2015-11-17 00:42:56.912 321 11087.75 241.06 54660.47 88888.00 2015-11-17 00:42:57.412 321 11087.73 241.03 54660.49 88888.00 2015-11-17 00:42:57.912 321 11087.68 241.03 54660.47 88888.00 2015-11-17 00:42:58.412 321 11087.66 240.97 54660.53 88888.00 2015-11-17 00:42:58.912 321 11087.64 241.02 54660.57 88888.00 2015-11-17 00:42:59.412 321 11087.66 241.05 54660.63 88888.00 2015-11-17 00:42:59.912 321 11087.71 241.02 54660.66 88888.00 2015-11-17 00:43:00.412 321 11087.65 240.99 54660.70 88888.00 2015-11-17 00:43:00.912 321 11087.64 241.03 54660.64 88888.00 2015-11-17 00:43:01.412 321 11087.65 241.07 54660.58 88888.00 2015-11-17 00:43:01.912 321 11087.66 241.00 54660.53 88888.00 2015-11-17 00:43:02.412 321 11087.64 240.99 54660.54 88888.00 2015-11-17 00:43:02.912 321 11087.63 241.10 54660.54 88888.00 2015-11-17 00:43:03.412 321 11087.68 241.15 54660.64 88888.00 2015-11-17 00:43:03.912 321 11087.61 241.18 54660.70 88888.00 2015-11-17 00:43:04.412 321 11087.70 241.20 54660.62 88888.00 2015-11-17 00:43:04.912 321 11087.73 241.18 54660.65 88888.00 2015-11-17 00:43:05.412 321 11087.71 241.20 54660.58 88888.00 2015-11-17 00:43:05.912 321 11087.61 241.15 54660.55 88888.00 2015-11-17 00:43:06.412 321 11087.63 241.15 54660.59 88888.00 2015-11-17 00:43:06.912 321 11087.59 241.20 54660.61 88888.00 2015-11-17 00:43:07.412 321 11087.61 241.16 54660.59 88888.00 2015-11-17 00:43:07.912 321 11087.60 241.22 54660.55 88888.00 2015-11-17 00:43:08.412 321 11087.54 241.23 54660.50 88888.00 2015-11-17 00:43:08.912 321 11087.55 241.22 54660.50 88888.00 2015-11-17 00:43:09.412 321 11087.57 241.30 54660.58 88888.00 2015-11-17 00:43:09.912 321 11087.57 241.36 54660.67 88888.00 2015-11-17 00:43:10.412 321 11087.53 241.44 54660.65 88888.00 2015-11-17 00:43:10.912 321 11087.57 241.45 54660.67 88888.00 2015-11-17 00:43:11.412 321 11087.57 241.48 54660.66 88888.00 2015-11-17 00:43:11.912 321 11087.73 241.49 54660.63 88888.00 2015-11-17 00:43:12.412 321 11087.79 241.46 54660.68 88888.00 2015-11-17 00:43:12.912 321 11087.79 241.47 54660.70 88888.00 2015-11-17 00:43:13.412 321 11087.80 241.49 54660.80 88888.00 2015-11-17 00:43:13.912 321 11087.85 241.48 54660.82 88888.00 2015-11-17 00:43:14.412 321 11087.89 241.50 54660.96 88888.00 2015-11-17 00:43:14.912 321 11087.87 241.47 54661.02 88888.00 2015-11-17 00:43:15.412 321 11087.87 241.49 54660.97 88888.00 2015-11-17 00:43:15.912 321 11087.91 241.54 54660.96 88888.00 2015-11-17 00:43:16.412 321 11087.99 241.49 54661.01 88888.00 2015-11-17 00:43:16.912 321 11087.97 241.52 54661.03 88888.00 2015-11-17 00:43:17.412 321 11087.96 241.52 54661.14 88888.00 2015-11-17 00:43:17.912 321 11087.95 241.47 54661.26 88888.00 2015-11-17 00:43:18.412 321 11087.91 241.48 54661.28 88888.00 2015-11-17 00:43:18.912 321 11087.89 241.53 54661.31 88888.00 2015-11-17 00:43:19.412 321 11087.87 241.50 54661.34 88888.00 2015-11-17 00:43:19.912 321 11087.94 241.50 54661.37 88888.00 2015-11-17 00:43:20.412 321 11087.89 241.50 54661.38 88888.00 2015-11-17 00:43:20.912 321 11087.95 241.55 54661.41 88888.00 2015-11-17 00:43:21.412 321 11087.99 241.54 54661.42 88888.00 2015-11-17 00:43:21.912 321 11088.00 241.54 54661.52 88888.00 2015-11-17 00:43:22.412 321 11088.04 241.57 54661.51 88888.00 2015-11-17 00:43:22.912 321 11088.02 241.63 54661.46 88888.00 2015-11-17 00:43:23.412 321 11087.96 241.64 54661.50 88888.00 2015-11-17 00:43:23.912 321 11087.97 241.70 54661.52 88888.00 2015-11-17 00:43:24.412 321 11087.94 241.70 54661.60 88888.00 2015-11-17 00:43:24.912 321 11087.96 241.71 54661.70 88888.00 2015-11-17 00:43:25.412 321 11087.92 241.76 54661.72 88888.00 2015-11-17 00:43:25.912 321 11087.91 241.76 54661.68 88888.00 2015-11-17 00:43:26.412 321 11087.95 241.76 54661.64 88888.00 2015-11-17 00:43:26.912 321 11087.96 241.79 54661.50 88888.00 2015-11-17 00:43:27.412 321 11088.06 241.75 54661.41 88888.00 2015-11-17 00:43:27.912 321 11088.07 241.79 54661.61 88888.00 2015-11-17 00:43:28.412 321 11088.06 241.81 54661.68 88888.00 2015-11-17 00:43:28.912 321 11088.07 241.86 54661.72 88888.00 2015-11-17 00:43:29.412 321 11088.05 241.88 54661.79 88888.00 2015-11-17 00:43:29.912 321 11088.04 241.81 54661.80 88888.00 2015-11-17 00:43:30.412 321 11088.02 241.86 54661.82 88888.00 2015-11-17 00:43:30.912 321 11088.01 241.84 54661.84 88888.00 2015-11-17 00:43:31.412 321 11088.02 241.79 54661.91 88888.00 2015-11-17 00:43:31.912 321 11088.05 241.82 54661.91 88888.00 2015-11-17 00:43:32.412 321 11088.07 241.86 54661.88 88888.00 2015-11-17 00:43:32.912 321 11088.08 241.91 54661.75 88888.00 2015-11-17 00:43:33.412 321 11088.13 241.91 54661.70 88888.00 2015-11-17 00:43:33.912 321 11088.17 241.92 54661.73 88888.00 2015-11-17 00:43:34.412 321 11088.13 242.03 54661.71 88888.00 2015-11-17 00:43:34.912 321 11088.11 242.06 54661.70 88888.00 2015-11-17 00:43:35.412 321 11088.11 242.09 54661.70 88888.00 2015-11-17 00:43:35.912 321 11088.05 242.21 54661.66 88888.00 2015-11-17 00:43:36.412 321 11088.02 242.23 54661.56 88888.00 2015-11-17 00:43:36.912 321 11087.97 242.20 54661.47 88888.00 2015-11-17 00:43:37.412 321 11087.91 242.20 54661.50 88888.00 2015-11-17 00:43:37.912 321 11087.92 242.24 54661.52 88888.00 2015-11-17 00:43:38.412 321 11087.87 242.18 54661.53 88888.00 2015-11-17 00:43:38.912 321 11087.85 242.12 54661.66 88888.00 2015-11-17 00:43:39.412 321 11087.86 242.15 54661.69 88888.00 2015-11-17 00:43:39.912 321 11087.86 242.12 54661.70 88888.00 2015-11-17 00:43:40.412 321 11087.97 242.05 54661.76 88888.00 2015-11-17 00:43:40.912 321 11087.94 242.05 54661.93 88888.00 2015-11-17 00:43:41.412 321 11087.92 242.07 54662.02 88888.00 2015-11-17 00:43:41.912 321 11087.97 242.05 54662.03 88888.00 2015-11-17 00:43:42.412 321 11088.00 242.04 54662.05 88888.00 2015-11-17 00:43:42.912 321 11088.00 242.07 54662.02 88888.00 2015-11-17 00:43:43.412 321 11088.06 242.06 54662.07 88888.00 2015-11-17 00:43:43.912 321 11088.08 242.04 54662.17 88888.00 2015-11-17 00:43:44.412 321 11088.07 242.09 54662.23 88888.00 2015-11-17 00:43:44.912 321 11088.10 242.11 54662.32 88888.00 2015-11-17 00:43:45.412 321 11088.10 242.14 54662.41 88888.00 2015-11-17 00:43:45.912 321 11088.13 242.20 54662.41 88888.00 2015-11-17 00:43:46.412 321 11088.05 242.15 54662.50 88888.00 2015-11-17 00:43:46.912 321 11088.04 242.21 54662.64 88888.00 2015-11-17 00:43:47.412 321 11088.05 242.23 54662.67 88888.00 2015-11-17 00:43:47.912 321 11088.11 242.21 54662.69 88888.00 2015-11-17 00:43:48.412 321 11088.11 242.20 54662.76 88888.00 2015-11-17 00:43:48.912 321 11088.05 242.25 54662.81 88888.00 2015-11-17 00:43:49.412 321 11088.04 242.28 54662.81 88888.00 2015-11-17 00:43:49.912 321 11088.01 242.24 54662.81 88888.00 2015-11-17 00:43:50.412 321 11088.02 242.25 54662.85 88888.00 2015-11-17 00:43:50.912 321 11088.05 242.29 54662.84 88888.00 2015-11-17 00:43:51.412 321 11088.08 242.28 54662.82 88888.00 2015-11-17 00:43:51.912 321 11088.16 242.28 54662.92 88888.00 2015-11-17 00:43:52.412 321 11088.12 242.31 54662.96 88888.00 2015-11-17 00:43:52.912 321 11088.06 242.31 54663.01 88888.00 2015-11-17 00:43:53.412 321 11088.01 242.33 54663.05 88888.00 2015-11-17 00:43:53.912 321 11088.11 242.39 54663.05 88888.00 2015-11-17 00:43:54.412 321 11088.13 242.41 54663.05 88888.00 2015-11-17 00:43:54.912 321 11088.13 242.41 54663.05 88888.00 2015-11-17 00:43:55.412 321 11088.10 242.40 54663.11 88888.00 2015-11-17 00:43:55.912 321 11088.08 242.47 54663.13 88888.00 2015-11-17 00:43:56.412 321 11088.12 242.49 54663.13 88888.00 2015-11-17 00:43:56.912 321 11088.21 242.47 54663.16 88888.00 2015-11-17 00:43:57.412 321 11088.23 242.52 54663.21 88888.00 2015-11-17 00:43:57.912 321 11088.17 242.54 54663.26 88888.00 2015-11-17 00:43:58.412 321 11088.12 242.54 54663.25 88888.00 2015-11-17 00:43:58.912 321 11088.15 242.57 54663.30 88888.00 2015-11-17 00:43:59.412 321 11088.17 242.60 54663.30 88888.00 2015-11-17 00:43:59.912 321 11088.18 242.62 54663.20 88888.00 2015-11-17 00:44:00.412 321 11088.15 242.65 54663.25 88888.00 2015-11-17 00:44:00.912 321 11088.21 242.66 54663.34 88888.00 2015-11-17 00:44:01.412 321 11088.26 242.67 54663.37 88888.00 2015-11-17 00:44:01.912 321 11088.20 242.66 54663.47 88888.00 2015-11-17 00:44:02.412 321 11088.18 242.68 54663.48 88888.00 2015-11-17 00:44:02.912 321 11088.28 242.70 54663.43 88888.00 2015-11-17 00:44:03.412 321 11088.31 242.68 54663.39 88888.00 2015-11-17 00:44:03.912 321 11088.33 242.64 54663.34 88888.00 2015-11-17 00:44:04.412 321 11088.32 242.72 54663.36 88888.00 2015-11-17 00:44:04.912 321 11088.23 242.74 54663.38 88888.00 2015-11-17 00:44:05.412 321 11088.20 242.75 54663.40 88888.00 2015-11-17 00:44:05.912 321 11088.11 242.85 54663.49 88888.00 2015-11-17 00:44:06.412 321 11088.15 242.88 54663.57 88888.00 2015-11-17 00:44:06.912 321 11088.12 242.89 54663.53 88888.00 2015-11-17 00:44:07.412 321 11088.11 242.84 54663.53 88888.00 2015-11-17 00:44:07.912 321 11088.07 242.85 54663.57 88888.00 2015-11-17 00:44:08.412 321 11088.07 242.88 54663.63 88888.00 2015-11-17 00:44:08.912 321 11088.12 242.84 54663.70 88888.00 2015-11-17 00:44:09.412 321 11088.21 242.88 54663.66 88888.00 2015-11-17 00:44:09.912 321 11088.22 242.90 54663.74 88888.00 2015-11-17 00:44:10.412 321 11088.18 242.92 54663.89 88888.00 2015-11-17 00:44:10.912 321 11088.12 242.88 54663.80 88888.00 2015-11-17 00:44:11.412 321 11088.17 242.90 54663.75 88888.00 2015-11-17 00:44:11.912 321 11088.11 242.79 54664.07 88888.00 2015-11-17 00:44:12.412 321 11087.83 242.54 54664.44 88888.00 2015-11-17 00:44:12.912 321 11087.97 242.75 54664.19 88888.00 2015-11-17 00:44:13.412 321 11088.26 242.98 54663.87 88888.00 2015-11-17 00:44:13.912 321 11088.26 243.06 54663.84 88888.00 2015-11-17 00:44:14.412 321 11088.38 243.11 54663.60 88888.00 2015-11-17 00:44:14.912 321 11088.52 243.26 54663.40 88888.00 2015-11-17 00:44:15.412 321 11088.57 243.27 54663.36 88888.00 2015-11-17 00:44:15.912 321 11088.63 243.27 54663.28 88888.00 2015-11-17 00:44:16.412 321 11088.64 243.18 54663.37 88888.00 2015-11-17 00:44:16.912 321 11088.59 243.06 54663.60 88888.00 2015-11-17 00:44:17.412 321 11088.65 243.02 54663.53 88888.00 2015-11-17 00:44:17.912 321 11088.73 242.98 54663.46 88888.00 2015-11-17 00:44:18.412 321 11088.78 242.93 54663.46 88888.00 2015-11-17 00:44:18.912 321 11088.68 242.88 54663.49 88888.00 2015-11-17 00:44:19.412 321 11088.58 242.79 54663.59 88888.00 2015-11-17 00:44:19.912 321 11088.59 242.84 54663.65 88888.00 2015-11-17 00:44:20.412 321 11088.63 242.84 54663.74 88888.00 2015-11-17 00:44:20.912 321 11088.62 242.85 54663.81 88888.00 2015-11-17 00:44:21.412 321 11088.59 242.83 54663.98 88888.00 2015-11-17 00:44:21.912 321 11088.54 242.88 54664.12 88888.00 2015-11-17 00:44:22.412 321 11088.53 242.96 54664.19 88888.00 2015-11-17 00:44:22.912 321 11088.60 242.99 54664.23 88888.00 2015-11-17 00:44:23.412 321 11088.58 243.04 54664.21 88888.00 2015-11-17 00:44:23.912 321 11088.52 243.09 54664.25 88888.00 2015-11-17 00:44:24.412 321 11088.57 243.09 54664.28 88888.00 2015-11-17 00:44:24.912 321 11088.60 243.16 54664.41 88888.00 2015-11-17 00:44:25.412 321 11088.62 243.18 54664.54 88888.00 2015-11-17 00:44:25.912 321 11088.64 243.25 54664.63 88888.00 2015-11-17 00:44:26.412 321 11088.69 243.26 54664.69 88888.00 2015-11-17 00:44:26.912 321 11088.75 243.22 54664.75 88888.00 2015-11-17 00:44:27.412 321 11088.78 243.25 54664.75 88888.00 2015-11-17 00:44:27.912 321 11088.75 243.33 54664.83 88888.00 2015-11-17 00:44:28.412 321 11088.70 243.40 54664.75 88888.00 2015-11-17 00:44:28.912 321 11088.69 243.34 54664.83 88888.00 2015-11-17 00:44:29.412 321 11088.74 243.36 54664.84 88888.00 2015-11-17 00:44:29.912 321 11088.72 243.40 54664.88 88888.00 2015-11-17 00:44:30.412 321 11088.73 243.42 54664.94 88888.00 2015-11-17 00:44:30.912 321 11088.78 243.44 54664.93 88888.00 2015-11-17 00:44:31.412 321 11088.74 243.41 54664.92 88888.00 2015-11-17 00:44:31.912 321 11088.75 243.47 54664.93 88888.00 2015-11-17 00:44:32.412 321 11088.81 243.46 54664.96 88888.00 2015-11-17 00:44:32.912 321 11088.78 243.46 54664.95 88888.00 2015-11-17 00:44:33.412 321 11088.80 243.51 54664.93 88888.00 2015-11-17 00:44:33.912 321 11088.81 243.55 54664.92 88888.00 2015-11-17 00:44:34.412 321 11088.81 243.52 54665.04 88888.00 2015-11-17 00:44:34.912 321 11088.86 243.51 54665.14 88888.00 2015-11-17 00:44:35.412 321 11088.85 243.55 54665.10 88888.00 2015-11-17 00:44:35.912 321 11088.86 243.59 54665.10 88888.00 2015-11-17 00:44:36.412 321 11088.93 243.64 54665.14 88888.00 2015-11-17 00:44:36.912 321 11088.93 243.65 54665.07 88888.00 2015-11-17 00:44:37.412 321 11088.93 243.66 54665.19 88888.00 2015-11-17 00:44:37.912 321 11088.98 243.66 54665.24 88888.00 2015-11-17 00:44:38.412 321 11088.93 243.75 54665.29 88888.00 2015-11-17 00:44:38.912 321 11088.95 243.76 54665.29 88888.00 2015-11-17 00:44:39.412 321 11088.88 243.73 54665.32 88888.00 2015-11-17 00:44:39.912 321 11088.96 243.72 54665.36 88888.00 2015-11-17 00:44:40.412 321 11089.00 243.78 54665.39 88888.00 2015-11-17 00:44:40.912 321 11089.05 243.81 54665.00 88888.00 2015-11-17 00:44:41.412 321 11089.12 243.83 54664.92 88888.00 2015-11-17 00:44:41.912 321 11089.01 243.84 54665.42 88888.00 2015-11-17 00:44:42.412 321 11089.06 243.86 54665.53 88888.00 2015-11-17 00:44:42.912 321 11089.06 243.85 54665.56 88888.00 2015-11-17 00:44:43.412 321 11089.06 243.86 54665.61 88888.00 2015-11-17 00:44:43.912 321 11089.10 243.90 54665.66 88888.00 2015-11-17 00:44:44.412 321 11089.07 243.95 54665.64 88888.00 2015-11-17 00:44:44.912 321 11089.11 243.95 54665.68 88888.00 2015-11-17 00:44:45.412 321 11089.09 243.94 54665.71 88888.00 2015-11-17 00:44:45.912 321 11089.11 243.92 54665.77 88888.00 2015-11-17 00:44:46.412 321 11089.12 243.92 54665.74 88888.00 2015-11-17 00:44:46.912 321 11089.12 243.97 54665.73 88888.00 2015-11-17 00:44:47.412 321 11089.14 243.97 54665.76 88888.00 2015-11-17 00:44:47.912 321 11089.19 243.97 54665.74 88888.00 2015-11-17 00:44:48.412 321 11089.10 244.01 54665.75 88888.00 2015-11-17 00:44:48.912 321 11089.15 244.08 54665.75 88888.00 2015-11-17 00:44:49.412 321 11089.12 244.11 54665.70 88888.00 2015-11-17 00:44:49.912 321 11089.14 244.10 54665.72 88888.00 2015-11-17 00:44:50.412 321 11089.16 244.06 54665.73 88888.00 2015-11-17 00:44:50.912 321 11089.17 244.11 54665.73 88888.00 2015-11-17 00:44:51.412 321 11089.16 244.14 54665.75 88888.00 2015-11-17 00:44:51.912 321 11089.20 244.12 54665.77 88888.00 2015-11-17 00:44:52.412 321 11089.21 244.19 54665.77 88888.00 2015-11-17 00:44:52.912 321 11089.23 244.24 54665.76 88888.00 2015-11-17 00:44:53.412 321 11089.17 244.26 54665.79 88888.00 2015-11-17 00:44:53.912 321 11089.21 244.24 54665.89 88888.00 2015-11-17 00:44:54.412 321 11089.22 244.23 54665.85 88888.00 2015-11-17 00:44:54.912 321 11089.27 244.27 54665.88 88888.00 2015-11-17 00:44:55.412 321 11089.26 244.28 54665.89 88888.00 2015-11-17 00:44:55.912 321 11089.22 244.29 54665.88 88888.00 2015-11-17 00:44:56.412 321 11089.32 244.29 54665.90 88888.00 2015-11-17 00:44:56.912 321 11089.33 244.33 54665.90 88888.00 2015-11-17 00:44:57.412 321 11089.35 244.35 54665.96 88888.00 2015-11-17 00:44:57.912 321 11089.32 244.36 54665.93 88888.00 2015-11-17 00:44:58.412 321 11089.35 244.33 54666.00 88888.00 2015-11-17 00:44:58.912 321 11089.36 244.33 54666.05 88888.00 2015-11-17 00:44:59.412 321 11089.35 244.33 54666.05 88888.00 2015-11-17 00:44:59.912 321 11089.30 244.39 54666.09 88888.00 2015-11-17 00:45:00.412 321 11089.36 244.42 54666.15 88888.00 2015-11-17 00:45:00.912 321 11089.33 244.39 54666.07 88888.00 2015-11-17 00:45:01.412 321 11089.37 244.41 54666.07 88888.00 2015-11-17 00:45:01.912 321 11089.40 244.41 54666.17 88888.00 2015-11-17 00:45:02.412 321 11089.43 244.43 54666.29 88888.00 2015-11-17 00:45:02.912 321 11089.41 244.41 54666.34 88888.00 2015-11-17 00:45:03.412 321 11089.36 244.40 54666.28 88888.00 2015-11-17 00:45:03.912 321 11089.32 244.44 54666.29 88888.00 2015-11-17 00:45:04.412 321 11089.32 244.52 54666.31 88888.00 2015-11-17 00:45:04.912 321 11089.37 244.49 54666.28 88888.00 2015-11-17 00:45:05.412 321 11089.35 244.49 54666.24 88888.00 2015-11-17 00:45:05.912 321 11089.33 244.53 54666.31 88888.00 2015-11-17 00:45:06.412 321 11089.35 244.57 54666.28 88888.00 2015-11-17 00:45:06.912 321 11089.36 244.53 54666.25 88888.00 2015-11-17 00:45:07.412 321 11089.27 244.53 54666.41 88888.00 2015-11-17 00:45:07.912 321 11089.35 244.57 54666.44 88888.00 2015-11-17 00:45:08.412 321 11089.30 244.57 54666.50 88888.00 2015-11-17 00:45:08.912 321 11089.25 244.53 54666.54 88888.00 2015-11-17 00:45:09.412 321 11089.32 244.56 54666.52 88888.00 2015-11-17 00:45:09.912 321 11089.33 244.57 54666.51 88888.00 2015-11-17 00:45:10.412 321 11089.36 244.56 54666.43 88888.00 2015-11-17 00:45:10.912 321 11089.33 244.57 54666.51 88888.00 2015-11-17 00:45:11.412 321 11089.30 244.57 54666.60 88888.00 2015-11-17 00:45:11.912 321 11089.26 244.54 54666.64 88888.00 2015-11-17 00:45:12.412 321 11089.26 244.60 54666.67 88888.00 2015-11-17 00:45:12.912 321 11089.27 244.60 54666.53 88888.00 2015-11-17 00:45:13.412 321 11089.28 244.53 54666.49 88888.00 2015-11-17 00:45:13.912 321 11089.31 244.57 54666.56 88888.00 2015-11-17 00:45:14.412 321 11089.30 244.56 54666.64 88888.00 2015-11-17 00:45:14.912 321 11089.30 244.54 54666.71 88888.00 2015-11-17 00:45:15.412 321 11089.26 244.56 54666.78 88888.00 2015-11-17 00:45:15.912 321 11089.25 244.56 54666.80 88888.00 2015-11-17 00:45:16.412 321 11089.27 244.59 54666.76 88888.00 2015-11-17 00:45:16.912 321 11089.30 244.66 54666.79 88888.00 2015-11-17 00:45:17.412 321 11089.32 244.63 54666.82 88888.00 2015-11-17 00:45:17.912 321 11089.27 244.61 54666.85 88888.00 2015-11-17 00:45:18.412 321 11089.26 244.58 54666.88 88888.00 2015-11-17 00:45:18.912 321 11089.28 244.61 54666.89 88888.00 2015-11-17 00:45:19.412 321 11089.32 244.60 54666.89 88888.00 2015-11-17 00:45:19.912 321 11089.32 244.63 54666.90 88888.00 2015-11-17 00:45:20.412 321 11089.32 244.62 54666.93 88888.00 2015-11-17 00:45:20.912 321 11089.36 244.65 54667.04 88888.00 2015-11-17 00:45:21.412 321 11089.28 244.63 54667.02 88888.00 2015-11-17 00:45:21.912 321 11089.31 244.67 54667.03 88888.00 2015-11-17 00:45:22.412 321 11089.30 244.69 54667.03 88888.00 2015-11-17 00:45:22.912 321 11089.32 244.67 54667.06 88888.00 2015-11-17 00:45:23.412 321 11089.33 244.69 54667.10 88888.00 2015-11-17 00:45:23.912 321 11089.37 244.71 54667.11 88888.00 2015-11-17 00:45:24.412 321 11089.40 244.70 54667.14 88888.00 2015-11-17 00:45:24.912 321 11089.45 244.73 54667.08 88888.00 2015-11-17 00:45:25.412 321 11089.35 244.63 54667.07 88888.00 2015-11-17 00:45:25.912 321 11089.36 244.68 54667.13 88888.00 2015-11-17 00:45:26.412 321 11089.35 244.69 54667.13 88888.00 2015-11-17 00:45:26.912 321 11089.36 244.69 54667.12 88888.00 2015-11-17 00:45:27.412 321 11089.35 244.70 54667.11 88888.00 2015-11-17 00:45:27.912 321 11089.35 244.71 54667.16 88888.00 2015-11-17 00:45:28.412 321 11089.36 244.68 54667.17 88888.00 2015-11-17 00:45:28.912 321 11089.38 244.66 54666.99 88888.00 2015-11-17 00:45:29.412 321 11089.33 244.66 54667.00 88888.00 2015-11-17 00:45:29.912 321 11089.35 244.67 54667.25 88888.00 2015-11-17 00:45:30.412 321 11089.38 244.68 54667.30 88888.00 2015-11-17 00:45:30.912 321 11089.33 244.69 54667.29 88888.00 2015-11-17 00:45:31.412 321 11089.36 244.68 54667.29 88888.00 2015-11-17 00:45:31.912 321 11089.40 244.65 54667.34 88888.00 2015-11-17 00:45:32.412 321 11089.37 244.68 54667.40 88888.00 2015-11-17 00:45:32.912 321 11089.40 244.70 54667.40 88888.00 2015-11-17 00:45:33.412 321 11089.40 244.69 54667.45 88888.00 2015-11-17 00:45:33.912 321 11089.33 244.67 54667.41 88888.00 2015-11-17 00:45:34.412 321 11089.38 244.69 54667.39 88888.00 2015-11-17 00:45:34.912 321 11089.40 244.73 54667.43 88888.00 2015-11-17 00:45:35.412 321 11089.45 244.68 54667.45 88888.00 2015-11-17 00:45:35.912 321 11089.42 244.69 54667.40 88888.00 2015-11-17 00:45:36.412 321 11089.41 244.67 54667.48 88888.00 2015-11-17 00:45:36.912 321 11089.37 244.69 54667.56 88888.00 2015-11-17 00:45:37.412 321 11089.40 244.68 54667.55 88888.00 2015-11-17 00:45:37.912 321 11089.43 244.71 54667.63 88888.00 2015-11-17 00:45:38.412 321 11089.46 244.75 54667.64 88888.00 2015-11-17 00:45:38.912 321 11089.42 244.75 54667.64 88888.00 2015-11-17 00:45:39.412 321 11089.40 244.73 54667.65 88888.00 2015-11-17 00:45:39.912 321 11089.43 244.76 54667.57 88888.00 2015-11-17 00:45:40.412 321 11089.48 244.78 54667.51 88888.00 2015-11-17 00:45:40.912 321 11089.47 244.75 54667.55 88888.00 2015-11-17 00:45:41.412 321 11089.47 244.75 54667.49 88888.00 2015-11-17 00:45:41.912 321 11089.47 244.77 54667.47 88888.00 2015-11-17 00:45:42.412 321 11089.41 244.78 54667.39 88888.00 2015-11-17 00:45:42.912 321 11089.40 244.75 54667.45 88888.00 2015-11-17 00:45:43.413 321 11089.41 244.71 54667.49 88888.00 2015-11-17 00:45:43.913 321 11089.45 244.74 54667.45 88888.00 2015-11-17 00:45:44.413 321 11089.40 244.77 54667.46 88888.00 2015-11-17 00:45:44.913 321 11089.40 244.73 54667.52 88888.00 2015-11-17 00:45:45.413 321 11089.40 244.73 54667.52 88888.00 2015-11-17 00:45:45.913 321 11089.40 244.73 54667.51 88888.00 2015-11-17 00:45:46.413 321 11089.41 244.74 54667.54 88888.00 2015-11-17 00:45:46.913 321 11089.41 244.75 54667.55 88888.00 2015-11-17 00:45:47.413 321 11089.40 244.74 54667.56 88888.00 2015-11-17 00:45:47.913 321 11089.36 244.68 54667.58 88888.00 2015-11-17 00:45:48.413 321 11089.32 244.73 54667.58 88888.00 2015-11-17 00:45:48.913 321 11089.30 244.74 54667.57 88888.00 2015-11-17 00:45:49.413 321 11089.27 244.70 54667.60 88888.00 2015-11-17 00:45:49.913 321 11089.27 244.70 54667.59 88888.00 2015-11-17 00:45:50.413 321 11089.26 244.73 54667.63 88888.00 2015-11-17 00:45:50.913 321 11089.22 244.74 54667.64 88888.00 2015-11-17 00:45:51.413 321 11089.32 244.70 54667.68 88888.00 2015-11-17 00:45:51.913 321 11089.33 244.71 54667.63 88888.00 2015-11-17 00:45:52.413 321 11089.27 244.73 54667.59 88888.00 2015-11-17 00:45:52.913 321 11089.22 244.73 54667.52 88888.00 2015-11-17 00:45:53.413 321 11089.32 244.75 54667.56 88888.00 2015-11-17 00:45:53.913 321 11089.28 244.74 54667.58 88888.00 2015-11-17 00:45:54.413 321 11089.27 244.71 54667.58 88888.00 2015-11-17 00:45:54.913 321 11089.27 244.70 54667.67 88888.00 2015-11-17 00:45:55.413 321 11089.23 244.70 54667.73 88888.00 2015-11-17 00:45:55.913 321 11089.23 244.68 54667.69 88888.00 2015-11-17 00:45:56.413 321 11089.25 244.67 54667.70 88888.00 2015-11-17 00:45:56.913 321 11089.19 244.66 54667.72 88888.00 2015-11-17 00:45:57.413 321 11089.19 244.67 54667.70 88888.00 2015-11-17 00:45:57.913 321 11089.17 244.65 54667.75 88888.00 2015-11-17 00:45:58.413 321 11089.26 244.69 54667.74 88888.00 2015-11-17 00:45:58.913 321 11089.22 244.68 54667.73 88888.00 2015-11-17 00:45:59.413 321 11089.15 244.69 54667.70 88888.00 2015-11-17 00:45:59.913 321 11089.23 244.71 54667.72 88888.00 2015-11-17 00:46:00.413 321 11089.22 244.71 54667.76 88888.00 2015-11-17 00:46:00.913 321 11089.22 244.68 54667.80 88888.00 2015-11-17 00:46:01.413 321 11089.21 244.67 54667.73 88888.00 2015-11-17 00:46:01.913 321 11089.21 244.62 54667.74 88888.00 2015-11-17 00:46:02.413 321 11089.28 244.63 54667.76 88888.00 2015-11-17 00:46:02.913 321 11089.23 244.61 54667.81 88888.00 2015-11-17 00:46:03.413 321 11089.27 244.63 54667.70 88888.00 2015-11-17 00:46:03.913 321 11089.28 244.65 54667.72 88888.00 2015-11-17 00:46:04.413 321 11089.26 244.59 54667.74 88888.00 2015-11-17 00:46:04.913 321 11089.21 244.57 54667.77 88888.00 2015-11-17 00:46:05.413 321 11089.17 244.59 54667.76 88888.00 2015-11-17 00:46:05.913 321 11089.14 244.62 54667.67 88888.00 2015-11-17 00:46:06.413 321 11089.21 244.63 54667.70 88888.00 2015-11-17 00:46:06.913 321 11089.22 244.60 54667.66 88888.00 2015-11-17 00:46:07.413 321 11089.19 244.58 54667.69 88888.00 2015-11-17 00:46:07.913 321 11089.17 244.58 54667.73 88888.00 2015-11-17 00:46:08.413 321 11089.19 244.58 54667.78 88888.00 2015-11-17 00:46:08.913 321 11089.22 244.56 54667.75 88888.00 2015-11-17 00:46:09.413 321 11089.23 244.53 54667.72 88888.00 2015-11-17 00:46:09.913 321 11089.22 244.58 54667.80 88888.00 2015-11-17 00:46:10.413 321 11089.26 244.60 54667.76 88888.00 2015-11-17 00:46:10.913 321 11089.22 244.57 54667.74 88888.00 2015-11-17 00:46:11.413 321 11089.20 244.54 54667.89 88888.00 2015-11-17 00:46:11.913 321 11089.27 244.58 54667.78 88888.00 2015-11-17 00:46:12.413 321 11089.26 244.59 54667.70 88888.00 2015-11-17 00:46:12.913 321 11089.23 244.54 54667.73 88888.00 2015-11-17 00:46:13.413 321 11089.22 244.53 54667.87 88888.00 2015-11-17 00:46:13.913 321 11089.15 244.54 54667.91 88888.00 2015-11-17 00:46:14.413 321 11089.22 244.56 54667.86 88888.00 2015-11-17 00:46:14.913 321 11089.26 244.56 54667.80 88888.00 2015-11-17 00:46:15.413 321 11089.26 244.59 54667.74 88888.00 2015-11-17 00:46:15.913 321 11089.28 244.61 54667.72 88888.00 2015-11-17 00:46:16.413 321 11089.27 244.54 54667.70 88888.00 2015-11-17 00:46:16.913 321 11089.27 244.51 54667.75 88888.00 2015-11-17 00:46:17.413 321 11089.33 244.54 54667.74 88888.00 2015-11-17 00:46:17.913 321 11089.33 244.53 54667.76 88888.00 2015-11-17 00:46:18.413 321 11089.35 244.50 54667.78 88888.00 2015-11-17 00:46:18.913 321 11089.33 244.50 54667.75 88888.00 2015-11-17 00:46:19.413 321 11089.32 244.54 54667.82 88888.00 2015-11-17 00:46:19.913 321 11089.30 244.50 54667.80 88888.00 2015-11-17 00:46:20.413 321 11089.33 244.51 54667.86 88888.00 2015-11-17 00:46:20.913 321 11089.35 244.50 54668.05 88888.00 2015-11-17 00:46:21.413 321 11089.28 244.46 54668.07 88888.00 2015-11-17 00:46:21.913 321 11089.30 244.46 54667.74 88888.00 2015-11-17 00:46:22.413 321 11089.30 244.48 54667.60 88888.00 2015-11-17 00:46:22.913 321 11089.32 244.45 54667.86 88888.00 2015-11-17 00:46:23.413 321 11089.28 244.43 54667.84 88888.00 2015-11-17 00:46:23.913 321 11089.27 244.42 54667.78 88888.00 2015-11-17 00:46:24.413 321 11089.27 244.42 54667.80 88888.00 2015-11-17 00:46:24.913 321 11089.32 244.42 54667.75 88888.00 2015-11-17 00:46:25.413 321 11089.36 244.42 54667.42 88888.00 2015-11-17 00:46:25.913 321 11089.40 244.42 54667.39 88888.00 2015-11-17 00:46:26.413 321 11089.36 244.44 54667.45 88888.00 2015-11-17 00:46:26.913 321 11089.37 244.48 54667.48 88888.00 2015-11-17 00:46:27.413 321 11089.42 244.46 54667.57 88888.00 2015-11-17 00:46:27.913 321 11089.35 244.43 54667.59 88888.00 2015-11-17 00:46:28.413 321 11089.35 244.45 54667.68 88888.00 2015-11-17 00:46:28.913 321 11089.35 244.41 54667.69 88888.00 2015-11-17 00:46:29.413 321 11089.36 244.43 54667.74 88888.00 2015-11-17 00:46:29.913 321 11089.40 244.43 54667.85 88888.00 2015-11-17 00:46:30.413 321 11089.37 244.45 54667.85 88888.00 2015-11-17 00:46:30.913 321 11089.32 244.51 54667.82 88888.00 2015-11-17 00:46:31.413 321 11089.32 244.45 54667.82 88888.00 2015-11-17 00:46:31.913 321 11089.36 244.46 54667.75 88888.00 2015-11-17 00:46:32.413 321 11089.36 244.54 54667.73 88888.00 2015-11-17 00:46:32.913 321 11089.32 244.52 54667.69 88888.00 2015-11-17 00:46:33.413 321 11089.30 244.51 54667.68 88888.00 2015-11-17 00:46:33.913 321 11089.32 244.49 54667.70 88888.00 2015-11-17 00:46:34.413 321 11089.36 244.46 54667.74 88888.00 2015-11-17 00:46:34.913 321 11089.35 244.46 54667.80 88888.00 2015-11-17 00:46:35.413 321 11089.32 244.49 54667.76 88888.00 2015-11-17 00:46:35.913 321 11089.33 244.49 54667.84 88888.00 2015-11-17 00:46:36.413 321 11089.31 244.46 54667.77 88888.00 2015-11-17 00:46:36.913 321 11089.28 244.48 54667.72 88888.00 2015-11-17 00:46:37.413 321 11089.41 244.52 54667.69 88888.00 2015-11-17 00:46:37.913 321 11089.41 244.52 54667.76 88888.00 2015-11-17 00:46:38.413 321 11089.40 244.49 54667.72 88888.00 2015-11-17 00:46:38.913 321 11089.42 244.53 54667.67 88888.00 2015-11-17 00:46:39.413 321 11089.36 244.51 54667.66 88888.00 2015-11-17 00:46:39.913 321 11089.40 244.49 54667.61 88888.00 2015-11-17 00:46:40.413 321 11089.41 244.43 54667.66 88888.00 2015-11-17 00:46:40.913 321 11089.40 244.42 54667.61 88888.00 2015-11-17 00:46:41.413 321 11089.38 244.42 54667.60 88888.00 2015-11-17 00:46:41.913 321 11089.47 244.41 54667.55 88888.00 2015-11-17 00:46:42.413 321 11089.47 244.44 54667.63 88888.00 2015-11-17 00:46:42.913 321 11089.37 244.49 54667.70 88888.00 2015-11-17 00:46:43.413 321 11089.37 244.42 54667.70 88888.00 2015-11-17 00:46:43.913 321 11089.40 244.45 54667.77 88888.00 2015-11-17 00:46:44.413 321 11089.42 244.49 54667.75 88888.00 2015-11-17 00:46:44.913 321 11089.40 244.44 54667.68 88888.00 2015-11-17 00:46:45.413 321 11089.40 244.42 54667.61 88888.00 2015-11-17 00:46:45.913 321 11089.43 244.42 54667.55 88888.00 2015-11-17 00:46:46.413 321 11089.47 244.40 54667.56 88888.00 2015-11-17 00:46:46.913 321 11089.47 244.42 54667.58 88888.00 2015-11-17 00:46:47.413 321 11089.51 244.44 54667.57 88888.00 2015-11-17 00:46:47.913 321 11089.56 244.49 54667.52 88888.00 2015-11-17 00:46:48.413 321 11089.52 244.46 54667.51 88888.00 2015-11-17 00:46:48.913 321 11089.46 244.52 54667.51 88888.00 2015-11-17 00:46:49.413 321 11089.54 244.54 54667.45 88888.00 2015-11-17 00:46:49.913 321 11089.51 244.49 54667.46 88888.00 2015-11-17 00:46:50.413 321 11089.49 244.42 54667.40 88888.00 2015-11-17 00:46:50.913 321 11089.54 244.45 54667.32 88888.00 2015-11-17 00:46:51.413 321 11089.52 244.52 54667.34 88888.00 2015-11-17 00:46:51.913 321 11089.53 244.54 54667.34 88888.00 2015-11-17 00:46:52.413 321 11089.53 244.51 54667.35 88888.00 2015-11-17 00:46:52.913 321 11089.51 244.51 54667.35 88888.00 2015-11-17 00:46:53.413 321 11089.52 244.49 54667.29 88888.00 2015-11-17 00:46:53.913 321 11089.53 244.49 54667.12 88888.00 2015-11-17 00:46:54.413 321 11089.48 244.48 54667.13 88888.00 2015-11-17 00:46:54.913 321 11089.45 244.44 54667.07 88888.00 2015-11-17 00:46:55.413 321 11089.43 244.42 54667.00 88888.00 2015-11-17 00:46:55.913 321 11089.42 244.42 54666.95 88888.00 2015-11-17 00:46:56.413 321 11089.42 244.40 54666.87 88888.00 2015-11-17 00:46:56.913 321 11089.45 244.37 54666.75 88888.00 2015-11-17 00:46:57.413 321 11089.48 244.35 54666.67 88888.00 2015-11-17 00:46:57.913 321 11089.43 244.31 54666.58 88888.00 2015-11-17 00:46:58.413 321 11089.49 244.29 54666.55 88888.00 2015-11-17 00:46:58.913 321 11089.56 244.31 54666.47 88888.00 2015-11-17 00:46:59.413 321 11089.57 244.33 54666.51 88888.00 2015-11-17 00:46:59.913 321 11089.64 244.33 54666.58 88888.00 2015-11-17 00:47:00.413 321 11089.67 244.31 54666.44 88888.00 2015-11-17 00:47:00.913 321 11089.70 244.32 54666.32 88888.00 2015-11-17 00:47:01.413 321 11089.78 244.34 54666.38 88888.00 2015-11-17 00:47:01.913 321 11089.75 244.29 54666.35 88888.00 2015-11-17 00:47:02.413 321 11089.80 244.32 54666.36 88888.00 2015-11-17 00:47:02.913 321 11089.82 244.43 54666.55 88888.00 2015-11-17 00:47:03.413 321 11089.82 244.50 54666.53 88888.00 2015-11-17 00:47:03.913 321 11089.88 244.53 54666.56 88888.00 2015-11-17 00:47:04.413 321 11089.88 244.56 54666.58 88888.00 2015-11-17 00:47:04.913 321 11089.93 244.59 54666.54 88888.00 2015-11-17 00:47:05.413 321 11089.85 244.65 54666.76 88888.00 2015-11-17 00:47:05.913 321 11089.88 244.69 54666.86 88888.00 2015-11-17 00:47:06.413 321 11089.88 244.70 54666.88 88888.00 2015-11-17 00:47:06.913 321 11089.95 244.67 54666.90 88888.00 2015-11-17 00:47:07.413 321 11089.90 244.62 54666.89 88888.00 2015-11-17 00:47:07.913 321 11089.87 244.63 54666.86 88888.00 2015-11-17 00:47:08.413 321 11089.82 244.68 54666.98 88888.00 2015-11-17 00:47:08.913 321 11089.82 244.66 54667.00 88888.00 2015-11-17 00:47:09.413 321 11089.79 244.70 54667.16 88888.00 2015-11-17 00:47:09.913 321 11089.80 244.71 54667.12 88888.00 2015-11-17 00:47:10.413 321 11089.84 244.67 54667.22 88888.00 2015-11-17 00:47:10.913 321 11089.80 244.63 54667.23 88888.00 2015-11-17 00:47:11.413 321 11089.82 244.67 54667.21 88888.00 2015-11-17 00:47:11.913 321 11089.77 244.69 54667.17 88888.00 2015-11-17 00:47:12.413 321 11089.73 244.63 54667.22 88888.00 2015-11-17 00:47:12.913 321 11089.79 244.66 54667.23 88888.00 2015-11-17 00:47:13.413 321 11089.79 244.67 54667.16 88888.00 2015-11-17 00:47:13.913 321 11089.82 244.68 54667.24 88888.00 2015-11-17 00:47:14.413 321 11089.80 244.66 54667.32 88888.00 2015-11-17 00:47:14.913 321 11089.77 244.66 54667.30 88888.00 2015-11-17 00:47:15.413 321 11089.78 244.66 54667.33 88888.00 2015-11-17 00:47:15.913 321 11089.80 244.69 54667.45 88888.00 2015-11-17 00:47:16.413 321 11089.83 244.70 54667.43 88888.00 2015-11-17 00:47:16.913 321 11089.82 244.67 54667.47 88888.00 2015-11-17 00:47:17.413 321 11089.77 244.69 54667.46 88888.00 2015-11-17 00:47:17.913 321 11089.78 244.68 54667.47 88888.00 2015-11-17 00:47:18.413 321 11089.72 244.66 54667.51 88888.00 2015-11-17 00:47:18.913 321 11089.70 244.67 54667.52 88888.00 2015-11-17 00:47:19.413 321 11089.72 244.68 54667.57 88888.00 2015-11-17 00:47:19.913 321 11089.69 244.67 54667.61 88888.00 2015-11-17 00:47:20.413 321 11089.66 244.69 54667.58 88888.00 2015-11-17 00:47:20.913 321 11089.68 244.70 54667.66 88888.00 2015-11-17 00:47:21.413 321 11089.69 244.69 54667.64 88888.00 2015-11-17 00:47:21.913 321 11089.77 244.75 54667.73 88888.00 2015-11-17 00:47:22.413 321 11089.75 244.70 54667.77 88888.00 2015-11-17 00:47:22.913 321 11089.67 244.66 54667.74 88888.00 2015-11-17 00:47:23.413 321 11089.70 244.68 54667.73 88888.00 2015-11-17 00:47:23.913 321 11089.69 244.68 54667.78 88888.00 2015-11-17 00:47:24.413 321 11089.66 244.73 54667.74 88888.00 2015-11-17 00:47:24.913 321 11089.64 244.74 54667.66 88888.00 2015-11-17 00:47:25.413 321 11089.68 244.71 54667.73 88888.00 2015-11-17 00:47:25.913 321 11089.72 244.73 54667.86 88888.00 2015-11-17 00:47:26.413 321 11089.66 244.75 54667.96 88888.00 2015-11-17 00:47:26.913 321 11089.68 244.75 54667.94 88888.00 2015-11-17 00:47:27.413 321 11089.66 244.71 54667.84 88888.00 2015-11-17 00:47:27.913 321 11089.66 244.75 54667.85 88888.00 2015-11-17 00:47:28.413 321 11089.54 244.73 54667.89 88888.00 2015-11-17 00:47:28.913 321 11089.58 244.74 54667.99 88888.00 2015-11-17 00:47:29.413 321 11089.59 244.75 54667.94 88888.00 2015-11-17 00:47:29.913 321 11089.59 244.71 54667.89 88888.00 2015-11-17 00:47:30.413 321 11089.62 244.70 54667.91 88888.00 2015-11-17 00:47:30.913 321 11089.62 244.76 54667.91 88888.00 2015-11-17 00:47:31.413 321 11089.62 244.80 54667.96 88888.00 2015-11-17 00:47:31.913 321 11089.63 244.83 54667.99 88888.00 2015-11-17 00:47:32.413 321 11089.56 244.77 54668.01 88888.00 2015-11-17 00:47:32.913 321 11089.49 244.74 54667.91 88888.00 2015-11-17 00:47:33.413 321 11089.48 244.77 54667.87 88888.00 2015-11-17 00:47:33.913 321 11089.54 244.76 54667.91 88888.00 2015-11-17 00:47:34.413 321 11089.51 244.78 54667.90 88888.00 2015-11-17 00:47:34.913 321 11089.49 244.76 54667.69 88888.00 2015-11-17 00:47:35.413 321 11089.48 244.75 54667.69 88888.00 2015-11-17 00:47:35.913 321 11089.45 244.74 54667.78 88888.00 2015-11-17 00:47:36.413 321 11089.40 244.68 54667.82 88888.00 2015-11-17 00:47:36.913 321 11089.40 244.66 54667.77 88888.00 2015-11-17 00:47:37.413 321 11089.37 244.63 54667.66 88888.00 2015-11-17 00:47:37.913 321 11089.36 244.60 54667.59 88888.00 2015-11-17 00:47:38.413 321 11089.31 244.62 54667.61 88888.00 2015-11-17 00:47:38.913 321 11089.36 244.68 54667.57 88888.00 2015-11-17 00:47:39.413 321 11089.43 244.63 54667.54 88888.00 2015-11-17 00:47:39.913 321 11089.40 244.61 54667.61 88888.00 2015-11-17 00:47:40.413 321 11089.46 244.59 54667.66 88888.00 2015-11-17 00:47:40.913 321 11089.47 244.56 54667.67 88888.00 2015-11-17 00:47:41.413 321 11089.52 244.52 54667.73 88888.00 2015-11-17 00:47:41.913 321 11089.46 244.52 54667.82 88888.00 2015-11-17 00:47:42.413 321 11089.53 244.58 54667.91 88888.00 2015-11-17 00:47:42.913 321 11089.57 244.58 54667.91 88888.00 2015-11-17 00:47:43.413 321 11089.54 244.57 54667.99 88888.00 2015-11-17 00:47:43.913 321 11089.59 244.61 54668.10 88888.00 2015-11-17 00:47:44.413 321 11089.62 244.68 54668.02 88888.00 2015-11-17 00:47:44.913 321 11089.59 244.65 54668.02 88888.00 2015-11-17 00:47:45.413 321 11089.59 244.62 54668.05 88888.00 2015-11-17 00:47:45.913 321 11089.61 244.65 54668.04 88888.00 2015-11-17 00:47:46.413 321 11089.58 244.68 54668.04 88888.00 2015-11-17 00:47:46.913 321 11089.56 244.69 54668.09 88888.00 2015-11-17 00:47:47.413 321 11089.54 244.69 54668.10 88888.00 2015-11-17 00:47:47.913 321 11089.48 244.67 54668.07 88888.00 2015-11-17 00:47:48.413 321 11089.47 244.68 54668.21 88888.00 2015-11-17 00:47:48.913 321 11089.51 244.73 54668.30 88888.00 2015-11-17 00:47:49.413 321 11089.46 244.70 54668.39 88888.00 2015-11-17 00:47:49.913 321 11089.45 244.66 54668.42 88888.00 2015-11-17 00:47:50.413 321 11089.48 244.62 54668.43 88888.00 2015-11-17 00:47:50.913 321 11089.45 244.62 54668.48 88888.00 2015-11-17 00:47:51.413 321 11089.41 244.65 54668.55 88888.00 2015-11-17 00:47:51.913 321 11089.38 244.69 54668.57 88888.00 2015-11-17 00:47:52.413 321 11089.43 244.71 54668.63 88888.00 2015-11-17 00:47:52.913 321 11089.46 244.67 54668.73 88888.00 2015-11-17 00:47:53.413 321 11089.40 244.65 54668.70 88888.00 2015-11-17 00:47:53.913 321 11089.31 244.66 54668.66 88888.00 2015-11-17 00:47:54.413 321 11089.31 244.63 54668.74 88888.00 2015-11-17 00:47:54.913 321 11089.40 244.61 54668.78 88888.00 2015-11-17 00:47:55.413 321 11089.35 244.59 54668.79 88888.00 2015-11-17 00:47:55.913 321 11089.27 244.59 54668.84 88888.00 2015-11-17 00:47:56.413 321 11089.30 244.58 54668.90 88888.00 2015-11-17 00:47:56.913 321 11089.31 244.59 54668.90 88888.00 2015-11-17 00:47:57.413 321 11089.31 244.60 54668.91 88888.00 2015-11-17 00:47:57.913 321 11089.30 244.61 54668.97 88888.00 2015-11-17 00:47:58.413 321 11089.28 244.60 54668.91 88888.00 2015-11-17 00:47:58.913 321 11089.31 244.66 54668.90 88888.00 2015-11-17 00:47:59.413 321 11089.27 244.65 54668.90 88888.00 2015-11-17 00:47:59.913 321 11089.27 244.66 54668.81 88888.00 2015-11-17 00:48:00.413 321 11089.32 244.66 54668.88 88888.00 2015-11-17 00:48:00.913 321 11089.31 244.62 54668.98 88888.00 2015-11-17 00:48:01.413 321 11089.35 244.60 54669.00 88888.00 2015-11-17 00:48:01.913 321 11089.31 244.60 54669.04 88888.00 2015-11-17 00:48:02.413 321 11089.26 244.62 54669.05 88888.00 2015-11-17 00:48:02.913 321 11089.25 244.57 54669.03 88888.00 2015-11-17 00:48:03.413 321 11089.26 244.61 54669.07 88888.00 2015-11-17 00:48:03.913 321 11089.27 244.67 54669.13 88888.00 2015-11-17 00:48:04.413 321 11089.26 244.73 54669.16 88888.00 2015-11-17 00:48:04.913 321 11089.31 244.67 54669.09 88888.00 2015-11-17 00:48:05.413 321 11089.26 244.59 54669.10 88888.00 2015-11-17 00:48:05.913 321 11089.30 244.60 54669.10 88888.00 2015-11-17 00:48:06.413 321 11089.33 244.63 54669.09 88888.00 2015-11-17 00:48:06.913 321 11089.28 244.66 54669.19 88888.00 2015-11-17 00:48:07.413 321 11089.30 244.66 54669.16 88888.00 2015-11-17 00:48:07.913 321 11089.27 244.69 54669.18 88888.00 2015-11-17 00:48:08.413 321 11089.27 244.67 54669.19 88888.00 2015-11-17 00:48:08.913 321 11089.27 244.66 54669.19 88888.00 2015-11-17 00:48:09.413 321 11089.30 244.66 54669.25 88888.00 2015-11-17 00:48:09.913 321 11089.36 244.67 54669.26 88888.00 2015-11-17 00:48:10.413 321 11089.30 244.63 54669.23 88888.00 2015-11-17 00:48:10.913 321 11089.23 244.66 54669.22 88888.00 2015-11-17 00:48:11.413 321 11089.19 244.60 54669.23 88888.00 2015-11-17 00:48:11.913 321 11089.21 244.63 54669.18 88888.00 2015-11-17 00:48:12.413 321 11089.25 244.62 54669.15 88888.00 2015-11-17 00:48:12.913 321 11089.27 244.53 54669.22 88888.00 2015-11-17 00:48:13.413 321 11089.30 244.52 54669.32 88888.00 2015-11-17 00:48:13.913 321 11089.27 244.59 54669.31 88888.00 2015-11-17 00:48:14.413 321 11089.26 244.59 54669.28 88888.00 2015-11-17 00:48:14.913 321 11089.25 244.57 54669.30 88888.00 2015-11-17 00:48:15.413 321 11089.28 244.57 54669.27 88888.00 2015-11-17 00:48:15.913 321 11089.19 244.57 54669.23 88888.00 2015-11-17 00:48:16.413 321 11089.16 244.61 54669.26 88888.00 2015-11-17 00:48:16.913 321 11089.22 244.61 54669.25 88888.00 2015-11-17 00:48:17.413 321 11089.21 244.54 54669.27 88888.00 2015-11-17 00:48:17.913 321 11089.21 244.61 54669.44 88888.00 2015-11-17 00:48:18.413 321 11089.22 244.61 54669.50 88888.00 2015-11-17 00:48:18.913 321 11089.20 244.62 54669.43 88888.00 2015-11-17 00:48:19.413 321 11089.20 244.60 54669.40 88888.00 2015-11-17 00:48:19.913 321 11089.16 244.63 54669.42 88888.00 2015-11-17 00:48:20.413 321 11089.21 244.65 54669.44 88888.00 2015-11-17 00:48:20.913 321 11089.22 244.60 54669.45 88888.00 2015-11-17 00:48:21.413 321 11089.14 244.60 54669.50 88888.00 2015-11-17 00:48:21.913 321 11089.11 244.57 54669.54 88888.00 2015-11-17 00:48:22.413 321 11089.16 244.54 54669.56 88888.00 2015-11-17 00:48:22.913 321 11089.14 244.58 54669.63 88888.00 2015-11-17 00:48:23.413 321 11089.11 244.63 54669.70 88888.00 2015-11-17 00:48:23.913 321 11089.11 244.60 54669.70 88888.00 2015-11-17 00:48:24.413 321 11089.10 244.61 54669.74 88888.00 2015-11-17 00:48:24.913 321 11089.07 244.56 54669.75 88888.00 2015-11-17 00:48:25.413 321 11089.07 244.52 54669.71 88888.00 2015-11-17 00:48:25.913 321 11089.06 244.61 54669.76 88888.00 2015-11-17 00:48:26.413 321 11089.06 244.63 54669.82 88888.00 2015-11-17 00:48:26.913 321 11089.04 244.61 54669.82 88888.00 2015-11-17 00:48:27.413 321 11089.02 244.61 54669.84 88888.00 2015-11-17 00:48:27.913 321 11089.00 244.60 54669.86 88888.00 2015-11-17 00:48:28.413 321 11088.96 244.60 54669.85 88888.00 2015-11-17 00:48:28.913 321 11088.96 244.66 54669.89 88888.00 2015-11-17 00:48:29.413 321 11088.94 244.73 54669.92 88888.00 2015-11-17 00:48:29.913 321 11088.91 244.71 54669.88 88888.00 2015-11-17 00:48:30.413 321 11088.93 244.69 54669.97 88888.00 2015-11-17 00:48:30.913 321 11088.86 244.70 54670.00 88888.00 2015-11-17 00:48:31.413 321 11088.85 244.69 54670.00 88888.00 2015-11-17 00:48:31.913 321 11088.86 244.65 54670.03 88888.00 2015-11-17 00:48:32.413 321 11088.86 244.60 54669.97 88888.00 2015-11-17 00:48:32.913 321 11088.89 244.69 54669.96 88888.00 2015-11-17 00:48:33.413 321 11088.91 244.70 54669.97 88888.00 2015-11-17 00:48:33.913 321 11088.91 244.69 54670.07 88888.00 2015-11-17 00:48:34.413 321 11088.93 244.67 54670.04 88888.00 2015-11-17 00:48:34.913 321 11088.88 244.62 54670.09 88888.00 2015-11-17 00:48:35.413 321 11088.84 244.62 54670.17 88888.00 2015-11-17 00:48:35.913 321 11088.89 244.67 54670.18 88888.00 2015-11-17 00:48:36.413 321 11088.89 244.67 54670.17 88888.00 2015-11-17 00:48:36.913 321 11088.88 244.67 54670.15 88888.00 2015-11-17 00:48:37.413 321 11088.83 244.65 54670.17 88888.00 2015-11-17 00:48:37.913 321 11088.80 244.67 54670.19 88888.00 2015-11-17 00:48:38.413 321 11088.76 244.65 54670.21 88888.00 2015-11-17 00:48:38.913 321 11088.75 244.67 54670.22 88888.00 2015-11-17 00:48:39.413 321 11088.70 244.65 54670.26 88888.00 2015-11-17 00:48:39.913 321 11088.72 244.62 54670.26 88888.00 2015-11-17 00:48:40.404 321 11088.68 244.61 54670.21 88888.00 2015-11-17 00:48:40.904 321 11088.76 244.61 54670.30 88888.00 2015-11-17 00:48:41.404 321 11088.74 244.66 54670.39 88888.00 2015-11-17 00:48:41.904 321 11088.70 244.63 54670.45 88888.00 2015-11-17 00:48:42.404 321 11088.65 244.65 54670.45 88888.00 2015-11-17 00:48:42.904 321 11088.63 244.66 54670.46 88888.00 2015-11-17 00:48:43.404 321 11088.59 244.65 54670.49 88888.00 2015-11-17 00:48:43.904 321 11088.52 244.61 54670.54 88888.00 2015-11-17 00:48:44.404 321 11088.57 244.61 54670.65 88888.00 2015-11-17 00:48:44.904 321 11088.54 244.60 54670.73 88888.00 2015-11-17 00:48:45.404 321 11088.48 244.65 54670.74 88888.00 2015-11-17 00:48:45.904 321 11088.53 244.60 54670.62 88888.00 2015-11-17 00:48:46.404 321 11088.57 244.57 54670.68 88888.00 2015-11-17 00:48:46.904 321 11088.53 244.58 54670.58 88888.00 2015-11-17 00:48:47.404 321 11088.52 244.65 54670.58 88888.00 2015-11-17 00:48:47.904 321 11088.53 244.68 54670.70 88888.00 2015-11-17 00:48:48.404 321 11088.51 244.67 54670.75 88888.00 2015-11-17 00:48:48.904 321 11088.46 244.67 54670.68 88888.00 2015-11-17 00:48:49.404 321 11088.41 244.67 54670.29 88888.00 2015-11-17 00:48:49.904 321 11088.36 244.62 54670.48 88888.00 2015-11-17 00:48:50.404 321 11088.32 244.60 54670.80 88888.00 2015-11-17 00:48:50.904 321 11088.30 244.60 54670.85 88888.00 2015-11-17 00:48:51.404 321 11088.30 244.58 54670.96 88888.00 2015-11-17 00:48:51.904 321 11088.26 244.58 54671.00 88888.00 2015-11-17 00:48:52.404 321 11088.30 244.58 54671.08 88888.00 2015-11-17 00:48:52.904 321 11088.25 244.60 54671.08 88888.00 2015-11-17 00:48:53.404 321 11088.21 244.58 54671.05 88888.00 2015-11-17 00:48:53.904 321 11088.22 244.61 54671.03 88888.00 2015-11-17 00:48:54.404 321 11088.23 244.65 54671.05 88888.00 2015-11-17 00:48:54.904 321 11088.27 244.62 54671.07 88888.00 2015-11-17 00:48:55.404 321 11088.25 244.60 54671.12 88888.00 2015-11-17 00:48:55.904 321 11088.25 244.52 54671.14 88888.00 2015-11-17 00:48:56.404 321 11088.23 244.53 54671.09 88888.00 2015-11-17 00:48:56.904 321 11088.25 244.65 54671.10 88888.00 2015-11-17 00:48:57.404 321 11088.22 244.67 54671.15 88888.00 2015-11-17 00:48:57.904 321 11088.21 244.71 54671.26 88888.00 2015-11-17 00:48:58.404 321 11088.22 244.69 54671.34 88888.00 2015-11-17 00:48:58.904 321 11088.23 244.63 54671.31 88888.00 2015-11-17 00:48:59.404 321 11088.26 244.69 54671.25 88888.00 2015-11-17 00:48:59.904 321 11088.23 244.79 54671.27 88888.00 2015-11-17 00:49:00.404 321 11088.22 244.75 54671.33 88888.00 2015-11-17 00:49:00.904 321 11088.22 244.73 54671.36 88888.00 2015-11-17 00:49:01.404 321 11088.27 244.71 54671.33 88888.00 2015-11-17 00:49:01.904 321 11088.25 244.71 54671.35 88888.00 2015-11-17 00:49:02.404 321 11088.23 244.69 54671.37 88888.00 2015-11-17 00:49:02.904 321 11088.32 244.77 54671.38 88888.00 2015-11-17 00:49:03.404 321 11088.34 244.82 54671.35 88888.00 2015-11-17 00:49:03.904 321 11088.32 244.74 54671.36 88888.00 2015-11-17 00:49:04.404 321 11088.31 244.78 54671.41 88888.00 2015-11-17 00:49:04.904 321 11088.30 244.76 54671.46 88888.00 2015-11-17 00:49:05.404 321 11088.26 244.78 54671.61 88888.00 2015-11-17 00:49:05.904 321 11088.22 244.79 54671.61 88888.00 2015-11-17 00:49:06.404 321 11088.23 244.78 54671.71 88888.00 2015-11-17 00:49:06.904 321 11088.25 244.78 54671.72 88888.00 2015-11-17 00:49:07.404 321 11088.23 244.76 54671.69 88888.00 2015-11-17 00:49:07.904 321 11088.17 244.77 54671.64 88888.00 2015-11-17 00:49:08.404 321 11088.17 244.82 54671.64 88888.00 2015-11-17 00:49:08.904 321 11088.12 244.83 54671.67 88888.00 2015-11-17 00:49:09.404 321 11088.13 244.85 54671.60 88888.00 2015-11-17 00:49:09.904 321 11088.15 244.86 54671.56 88888.00 2015-11-17 00:49:10.404 321 11088.15 244.88 54671.60 88888.00 2015-11-17 00:49:10.904 321 11088.17 244.92 54671.62 88888.00 2015-11-17 00:49:11.404 321 11088.13 244.96 54671.58 88888.00 2015-11-17 00:49:11.904 321 11088.12 244.96 54671.61 88888.00 2015-11-17 00:49:12.404 321 11088.16 244.95 54671.60 88888.00 2015-11-17 00:49:12.904 321 11088.17 245.01 54671.56 88888.00 2015-11-17 00:49:13.404 321 11088.16 245.01 54671.61 88888.00 2015-11-17 00:49:13.904 321 11088.12 245.01 54671.61 88888.00 2015-11-17 00:49:14.404 321 11088.16 245.03 54671.56 88888.00 2015-11-17 00:49:14.904 321 11088.11 244.99 54671.66 88888.00 2015-11-17 00:49:15.404 321 11088.11 244.96 54671.72 88888.00 2015-11-17 00:49:15.904 321 11088.05 244.95 54671.96 88888.00 2015-11-17 00:49:16.404 321 11088.01 244.96 54671.78 88888.00 2015-11-17 00:49:16.904 321 11088.02 244.95 54671.73 88888.00 2015-11-17 00:49:17.404 321 11088.06 244.90 54671.76 88888.00 2015-11-17 00:49:17.904 321 11088.06 244.90 54671.73 88888.00 2015-11-17 00:49:18.404 321 11088.04 244.88 54671.75 88888.00 2015-11-17 00:49:18.904 321 11088.01 244.91 54671.76 88888.00 2015-11-17 00:49:19.404 321 11088.00 244.93 54671.85 88888.00 2015-11-17 00:49:19.904 321 11087.97 244.91 54671.84 88888.00 2015-11-17 00:49:20.404 321 11087.95 244.88 54671.81 88888.00 2015-11-17 00:49:20.904 321 11087.90 244.88 54671.84 88888.00 2015-11-17 00:49:21.404 321 11087.91 244.92 54671.79 88888.00 2015-11-17 00:49:21.904 321 11087.87 244.98 54671.82 88888.00 2015-11-17 00:49:22.404 321 11087.86 244.96 54671.80 88888.00 2015-11-17 00:49:22.904 321 11087.86 244.96 54671.85 88888.00 2015-11-17 00:49:23.404 321 11087.91 244.98 54671.89 88888.00 2015-11-17 00:49:23.904 321 11087.96 244.96 54671.85 88888.00 2015-11-17 00:49:24.404 321 11087.95 244.98 54671.97 88888.00 2015-11-17 00:49:24.904 321 11087.95 244.98 54672.00 88888.00 2015-11-17 00:49:25.404 321 11087.94 244.96 54672.02 88888.00 2015-11-17 00:49:25.904 321 11087.90 244.96 54672.11 88888.00 2015-11-17 00:49:26.404 321 11087.94 244.99 54672.06 88888.00 2015-11-17 00:49:26.904 321 11087.91 244.96 54672.02 88888.00 2015-11-17 00:49:27.404 321 11087.84 244.99 54672.03 88888.00 2015-11-17 00:49:27.904 321 11087.78 244.96 54671.99 88888.00 2015-11-17 00:49:28.404 321 11087.84 244.99 54671.96 88888.00 2015-11-17 00:49:28.904 321 11087.84 245.05 54671.94 88888.00 2015-11-17 00:49:29.404 321 11087.80 245.09 54671.97 88888.00 2015-11-17 00:49:29.904 321 11087.75 245.05 54672.03 88888.00 2015-11-17 00:49:30.404 321 11087.74 244.99 54672.02 88888.00 2015-11-17 00:49:30.904 321 11087.78 244.95 54672.02 88888.00 2015-11-17 00:49:31.404 321 11087.75 244.96 54671.98 88888.00 2015-11-17 00:49:31.904 321 11087.76 245.05 54672.03 88888.00 2015-11-17 00:49:32.404 321 11087.68 245.15 54672.00 88888.00 2015-11-17 00:49:32.904 321 11087.63 245.09 54672.04 88888.00 2015-11-17 00:49:33.404 321 11087.60 245.07 54672.07 88888.00 2015-11-17 00:49:33.904 321 11087.57 245.08 54672.12 88888.00 2015-11-17 00:49:34.404 321 11087.58 245.08 54672.11 88888.00 2015-11-17 00:49:34.904 321 11087.55 245.05 54672.07 88888.00 2015-11-17 00:49:35.404 321 11087.53 245.05 54671.96 88888.00 2015-11-17 00:49:35.904 321 11087.58 245.12 54671.94 88888.00 2015-11-17 00:49:36.404 321 11087.48 245.10 54672.11 88888.00 2015-11-17 00:49:36.904 321 11087.48 245.12 54672.23 88888.00 2015-11-17 00:49:37.404 321 11087.44 245.09 54672.22 88888.00 2015-11-17 00:49:37.904 321 11087.40 245.07 54672.21 88888.00 2015-11-17 00:49:38.404 321 11087.38 245.04 54672.30 88888.00 2015-11-17 00:49:38.904 321 11087.44 245.11 54672.32 88888.00 2015-11-17 00:49:39.404 321 11087.49 245.13 54672.31 88888.00 2015-11-17 00:49:39.904 321 11087.43 245.17 54672.31 88888.00 2015-11-17 00:49:40.404 321 11087.37 245.18 54672.33 88888.00 2015-11-17 00:49:40.904 321 11087.38 245.18 54672.38 88888.00 2015-11-17 00:49:41.404 321 11087.38 245.20 54672.35 88888.00 2015-11-17 00:49:41.904 321 11087.42 245.21 54672.42 88888.00 2015-11-17 00:49:42.404 321 11087.45 245.22 54672.35 88888.00 2015-11-17 00:49:42.904 321 11087.44 245.21 54672.34 88888.00 2015-11-17 00:49:43.404 321 11087.38 245.27 54672.40 88888.00 2015-11-17 00:49:43.904 321 11087.40 245.32 54672.42 88888.00 2015-11-17 00:49:44.404 321 11087.33 245.27 54672.39 88888.00 2015-11-17 00:49:44.904 321 11087.40 245.33 54672.45 88888.00 2015-11-17 00:49:45.404 321 11087.40 245.30 54672.42 88888.00 2015-11-17 00:49:45.904 321 11087.36 245.29 54672.41 88888.00 2015-11-17 00:49:46.404 321 11087.33 245.32 54672.39 88888.00 2015-11-17 00:49:46.904 321 11087.33 245.38 54672.41 88888.00 2015-11-17 00:49:47.404 321 11087.29 245.38 54672.37 88888.00 2015-11-17 00:49:47.904 321 11087.33 245.47 54672.33 88888.00 2015-11-17 00:49:48.404 321 11087.36 245.46 54672.30 88888.00 2015-11-17 00:49:48.904 321 11087.29 245.42 54672.23 88888.00 2015-11-17 00:49:49.404 321 11087.28 245.41 54672.23 88888.00 2015-11-17 00:49:49.904 321 11087.32 245.46 54672.25 88888.00 2015-11-17 00:49:50.404 321 11087.32 245.46 54672.29 88888.00 2015-11-17 00:49:50.904 321 11087.31 245.44 54672.25 88888.00 2015-11-17 00:49:51.404 321 11087.28 245.49 54672.25 88888.00 2015-11-17 00:49:51.904 321 11087.29 245.47 54672.24 88888.00 2015-11-17 00:49:52.404 321 11087.32 245.49 54672.21 88888.00 2015-11-17 00:49:52.904 321 11087.34 245.49 54672.23 88888.00 2015-11-17 00:49:53.404 321 11087.33 245.49 54672.24 88888.00 2015-11-17 00:49:53.904 321 11087.31 245.50 54672.31 88888.00 2015-11-17 00:49:54.404 321 11087.36 245.50 54672.24 88888.00 2015-11-17 00:49:54.904 321 11087.37 245.39 54672.17 88888.00 2015-11-17 00:49:55.404 321 11087.36 245.42 54672.19 88888.00 2015-11-17 00:49:55.904 321 11087.38 245.45 54672.22 88888.00 2015-11-17 00:49:56.404 321 11087.34 245.51 54672.23 88888.00 2015-11-17 00:49:56.904 321 11087.34 245.54 54672.28 88888.00 2015-11-17 00:49:57.404 321 11087.37 245.56 54672.30 88888.00 2015-11-17 00:49:57.904 321 11087.32 245.60 54672.37 88888.00 2015-11-17 00:49:58.404 321 11087.33 245.61 54672.30 88888.00 2015-11-17 00:49:58.904 321 11087.32 245.62 54672.24 88888.00 2015-11-17 00:49:59.404 321 11087.27 245.69 54672.22 88888.00 2015-11-17 00:49:59.904 321 11087.34 245.69 54672.29 88888.00 2015-11-17 00:50:00.404 321 11087.27 245.67 54672.33 88888.00 2015-11-17 00:50:00.904 321 11087.26 245.69 54672.25 88888.00 2015-11-17 00:50:01.404 321 11087.27 245.72 54672.28 88888.00 2015-11-17 00:50:01.904 321 11087.19 245.75 54672.33 88888.00 2015-11-17 00:50:02.404 321 11087.19 245.76 54672.28 88888.00 2015-11-17 00:50:02.904 321 11087.21 245.75 54672.21 88888.00 2015-11-17 00:50:03.404 321 11087.19 245.79 54672.17 88888.00 2015-11-17 00:50:03.904 321 11087.21 245.81 54672.26 88888.00 2015-11-17 00:50:04.404 321 11087.19 245.79 54672.29 88888.00 2015-11-17 00:50:04.904 321 11087.13 245.78 54672.26 88888.00 2015-11-17 00:50:05.404 321 11087.15 245.78 54672.14 88888.00 2015-11-17 00:50:05.904 321 11087.22 245.78 54672.11 88888.00 2015-11-17 00:50:06.404 321 11087.21 245.76 54672.10 88888.00 2015-11-17 00:50:06.904 321 11087.08 245.74 54672.13 88888.00 2015-11-17 00:50:07.404 321 11087.07 245.74 54672.12 88888.00 2015-11-17 00:50:07.904 321 11087.12 245.71 54672.10 88888.00 2015-11-17 00:50:08.404 321 11087.13 245.75 54672.07 88888.00 2015-11-17 00:50:08.904 321 11087.18 245.76 54672.08 88888.00 2015-11-17 00:50:09.404 321 11087.17 245.75 54672.14 88888.00 2015-11-17 00:50:09.904 321 11087.18 245.76 54672.21 88888.00 2015-11-17 00:50:10.404 321 11087.27 245.76 54672.19 88888.00 2015-11-17 00:50:10.904 321 11087.22 245.78 54672.20 88888.00 2015-11-17 00:50:11.404 321 11087.21 245.83 54672.21 88888.00 2015-11-17 00:50:11.904 321 11087.21 245.84 54672.24 88888.00 2015-11-17 00:50:12.404 321 11087.27 245.83 54672.32 88888.00 2015-11-17 00:50:12.904 321 11087.22 245.88 54672.35 88888.00 2015-11-17 00:50:13.404 321 11087.21 245.91 54672.38 88888.00 2015-11-17 00:50:13.904 321 11087.16 245.94 54672.41 88888.00 2015-11-17 00:50:14.404 321 11087.19 245.94 54672.54 88888.00 2015-11-17 00:50:14.904 321 11087.17 245.93 54672.63 88888.00 2015-11-17 00:50:15.404 321 11087.15 245.94 54672.63 88888.00 2015-11-17 00:50:15.904 321 11087.15 245.91 54672.65 88888.00 2015-11-17 00:50:16.404 321 11087.17 245.92 54672.68 88888.00 2015-11-17 00:50:16.904 321 11087.12 245.95 54672.64 88888.00 2015-11-17 00:50:17.404 321 11087.08 246.01 54672.60 88888.00 2015-11-17 00:50:17.904 321 11087.07 246.05 54672.64 88888.00 2015-11-17 00:50:18.404 321 11087.00 246.06 54672.68 88888.00 2015-11-17 00:50:18.904 321 11086.97 246.00 54672.72 88888.00 2015-11-17 00:50:19.404 321 11087.02 245.98 54672.72 88888.00 2015-11-17 00:50:19.904 321 11087.07 246.01 54672.70 88888.00 2015-11-17 00:50:20.404 321 11087.10 246.02 54672.73 88888.00 2015-11-17 00:50:20.904 321 11087.05 246.01 54672.80 88888.00 2015-11-17 00:50:21.404 321 11086.98 246.03 54672.80 88888.00 2015-11-17 00:50:21.904 321 11086.97 246.02 54672.82 88888.00 2015-11-17 00:50:22.404 321 11086.97 245.98 54672.85 88888.00 2015-11-17 00:50:22.904 321 11086.93 246.01 54672.85 88888.00 2015-11-17 00:50:23.404 321 11086.96 246.01 54672.84 88888.00 2015-11-17 00:50:23.904 321 11086.96 246.02 54672.84 88888.00 2015-11-17 00:50:24.404 321 11086.89 246.02 54672.90 88888.00 2015-11-17 00:50:24.904 321 11086.84 245.98 54672.89 88888.00 2015-11-17 00:50:25.404 321 11086.86 245.97 54672.87 88888.00 2015-11-17 00:50:25.904 321 11086.87 246.02 54672.95 88888.00 2015-11-17 00:50:26.404 321 11086.86 246.02 54673.02 88888.00 2015-11-17 00:50:26.904 321 11086.86 246.00 54673.01 88888.00 2015-11-17 00:50:27.404 321 11086.89 246.01 54672.94 88888.00 2015-11-17 00:50:27.904 321 11086.85 246.03 54673.03 88888.00 2015-11-17 00:50:28.404 321 11086.80 246.00 54673.02 88888.00 2015-11-17 00:50:28.904 321 11086.81 246.03 54673.07 88888.00 2015-11-17 00:50:29.404 321 11086.84 246.08 54673.07 88888.00 2015-11-17 00:50:29.904 321 11086.76 246.08 54673.05 88888.00 2015-11-17 00:50:30.404 321 11086.75 246.08 54673.03 88888.00 2015-11-17 00:50:30.904 321 11086.71 246.09 54673.05 88888.00 2015-11-17 00:50:31.404 321 11086.74 246.09 54673.13 88888.00 2015-11-17 00:50:31.904 321 11086.77 246.12 54673.12 88888.00 2015-11-17 00:50:32.404 321 11086.76 246.06 54673.14 88888.00 2015-11-17 00:50:32.904 321 11086.70 246.03 54673.10 88888.00 2015-11-17 00:50:33.404 321 11086.72 246.03 54673.08 88888.00 2015-11-17 00:50:33.904 321 11086.69 246.08 54673.11 88888.00 2015-11-17 00:50:34.404 321 11086.76 246.09 54673.07 88888.00 2015-11-17 00:50:34.904 321 11086.71 246.13 54673.08 88888.00 2015-11-17 00:50:35.404 321 11086.70 246.14 54673.07 88888.00 2015-11-17 00:50:35.904 321 11086.68 246.15 54673.07 88888.00 2015-11-17 00:50:36.404 321 11086.54 246.14 54673.11 88888.00 2015-11-17 00:50:36.904 321 11086.55 246.11 54673.16 88888.00 2015-11-17 00:50:37.404 321 11086.54 246.14 54673.21 88888.00 2015-11-17 00:50:37.904 321 11086.51 246.20 54673.21 88888.00 2015-11-17 00:50:38.404 321 11086.51 246.15 54673.24 88888.00 2015-11-17 00:50:38.904 321 11086.56 246.19 54673.34 88888.00 2015-11-17 00:50:39.404 321 11086.53 246.23 54673.33 88888.00 2015-11-17 00:50:39.904 321 11086.49 246.27 54673.29 88888.00 2015-11-17 00:50:40.404 321 11086.50 246.22 54673.36 88888.00 2015-11-17 00:50:40.904 321 11086.54 246.22 54673.35 88888.00 2015-11-17 00:50:41.404 321 11086.51 246.27 54673.29 88888.00 2015-11-17 00:50:41.904 321 11086.49 246.26 54673.29 88888.00 2015-11-17 00:50:42.404 321 11086.50 246.23 54673.35 88888.00 2015-11-17 00:50:42.904 321 11086.44 246.22 54673.37 88888.00 2015-11-17 00:50:43.404 321 11086.43 246.23 54673.43 88888.00 2015-11-17 00:50:43.904 321 11086.45 246.23 54673.46 88888.00 2015-11-17 00:50:44.404 321 11086.48 246.26 54673.49 88888.00 2015-11-17 00:50:44.904 321 11086.48 246.31 54673.39 88888.00 2015-11-17 00:50:45.404 321 11086.43 246.36 54673.35 88888.00 2015-11-17 00:50:45.904 321 11086.42 246.38 54673.31 88888.00 2015-11-17 00:50:46.404 321 11086.42 246.38 54673.33 88888.00 2015-11-17 00:50:46.904 321 11086.35 246.35 54673.33 88888.00 2015-11-17 00:50:47.404 321 11086.35 246.40 54673.30 88888.00 2015-11-17 00:50:47.904 321 11086.38 246.43 54673.24 88888.00 2015-11-17 00:50:48.404 321 11086.35 246.36 54673.19 88888.00 2015-11-17 00:50:48.904 321 11086.30 246.42 54673.27 88888.00 2015-11-17 00:50:49.404 321 11086.32 246.45 54673.37 88888.00 2015-11-17 00:50:49.904 321 11086.32 246.45 54673.39 88888.00 2015-11-17 00:50:50.404 321 11086.33 246.47 54673.40 88888.00 2015-11-17 00:50:50.904 321 11086.37 246.45 54673.40 88888.00 2015-11-17 00:50:51.404 321 11086.34 246.47 54673.46 88888.00 2015-11-17 00:50:51.904 321 11086.32 246.48 54673.43 88888.00 2015-11-17 00:50:52.404 321 11086.29 246.44 54673.40 88888.00 2015-11-17 00:50:52.904 321 11086.33 246.44 54673.39 88888.00 2015-11-17 00:50:53.404 321 11086.38 246.46 54673.33 88888.00 2015-11-17 00:50:53.904 321 11086.38 246.51 54673.36 88888.00 2015-11-17 00:50:54.404 321 11086.30 246.51 54673.48 88888.00 2015-11-17 00:50:54.904 321 11086.32 246.42 54673.49 88888.00 2015-11-17 00:50:55.404 321 11086.32 246.42 54673.46 88888.00 2015-11-17 00:50:55.904 321 11086.30 246.46 54673.38 88888.00 2015-11-17 00:50:56.404 321 11086.28 246.47 54673.35 88888.00 2015-11-17 00:50:56.904 321 11086.25 246.47 54673.36 88888.00 2015-11-17 00:50:57.404 321 11086.21 246.53 54673.30 88888.00 2015-11-17 00:50:57.904 321 11086.27 246.57 54673.33 88888.00 2015-11-17 00:50:58.404 321 11086.29 246.65 54673.37 88888.00 2015-11-17 00:50:58.904 321 11086.24 246.61 54673.30 88888.00 2015-11-17 00:50:59.404 321 11086.22 246.60 54673.34 88888.00 2015-11-17 00:50:59.904 321 11086.19 246.57 54673.35 88888.00 2015-11-17 00:51:00.404 321 11086.17 246.63 54673.35 88888.00 2015-11-17 00:51:00.904 321 11086.19 246.63 54673.36 88888.00 2015-11-17 00:51:01.404 321 11086.23 246.60 54673.36 88888.00 2015-11-17 00:51:01.904 321 11086.23 246.60 54673.33 88888.00 2015-11-17 00:51:02.404 321 11086.28 246.60 54673.31 88888.00 2015-11-17 00:51:02.904 321 11086.29 246.60 54673.35 88888.00 2015-11-17 00:51:03.404 321 11086.22 246.60 54673.35 88888.00 2015-11-17 00:51:03.904 321 11086.24 246.59 54673.36 88888.00 2015-11-17 00:51:04.404 321 11086.28 246.60 54673.42 88888.00 2015-11-17 00:51:04.904 321 11086.27 246.60 54673.40 88888.00 2015-11-17 00:51:05.404 321 11086.17 246.60 54673.35 88888.00 2015-11-17 00:51:05.904 321 11086.13 246.57 54673.36 88888.00 2015-11-17 00:51:06.404 321 11086.19 246.55 54673.36 88888.00 2015-11-17 00:51:06.904 321 11086.22 246.59 54673.35 88888.00 2015-11-17 00:51:07.404 321 11086.19 246.57 54673.39 88888.00 2015-11-17 00:51:07.904 321 11086.18 246.55 54673.40 88888.00 2015-11-17 00:51:08.404 321 11086.14 246.56 54673.46 88888.00 2015-11-17 00:51:08.904 321 11086.12 246.65 54673.40 88888.00 2015-11-17 00:51:09.404 321 11086.11 246.69 54673.39 88888.00 2015-11-17 00:51:09.904 321 11086.11 246.73 54673.44 88888.00 2015-11-17 00:51:10.404 321 11086.11 246.74 54673.43 88888.00 2015-11-17 00:51:10.904 321 11086.04 246.69 54673.42 88888.00 2015-11-17 00:51:11.404 321 11086.06 246.68 54673.40 88888.00 2015-11-17 00:51:11.904 321 11086.04 246.70 54673.51 88888.00 2015-11-17 00:51:12.404 321 11086.04 246.70 54673.56 88888.00 2015-11-17 00:51:12.904 321 11086.02 246.69 54673.57 88888.00 2015-11-17 00:51:13.404 321 11086.02 246.69 54673.59 88888.00 2015-11-17 00:51:13.904 321 11085.95 246.76 54673.69 88888.00 2015-11-17 00:51:14.404 321 11085.95 246.81 54673.72 88888.00 2015-11-17 00:51:14.904 321 11085.98 246.81 54673.69 88888.00 2015-11-17 00:51:15.404 321 11086.00 246.74 54673.66 88888.00 2015-11-17 00:51:15.904 321 11085.91 246.76 54673.62 88888.00 2015-11-17 00:51:16.404 321 11085.90 246.76 54673.56 88888.00 2015-11-17 00:51:16.904 321 11085.91 246.72 54673.63 88888.00 2015-11-17 00:51:17.404 321 11085.88 246.68 54673.81 88888.00 2015-11-17 00:51:17.904 321 11085.82 246.67 54673.78 88888.00 2015-11-17 00:51:18.404 321 11085.77 246.69 54673.73 88888.00 2015-11-17 00:51:18.904 321 11085.75 246.71 54673.74 88888.00 2015-11-17 00:51:19.404 321 11085.76 246.68 54673.68 88888.00 2015-11-17 00:51:19.904 321 11085.82 246.70 54673.75 88888.00 2015-11-17 00:51:20.404 321 11085.83 246.68 54673.82 88888.00 2015-11-17 00:51:20.904 321 11085.75 246.67 54673.86 88888.00 2015-11-17 00:51:21.404 321 11085.80 246.65 54673.80 88888.00 2015-11-17 00:51:21.904 321 11085.81 246.62 54673.87 88888.00 2015-11-17 00:51:22.404 321 11085.82 246.67 54673.89 88888.00 2015-11-17 00:51:22.904 321 11085.83 246.69 54673.88 88888.00 2015-11-17 00:51:23.404 321 11085.83 246.74 54673.91 88888.00 2015-11-17 00:51:23.904 321 11085.85 246.82 54673.86 88888.00 2015-11-17 00:51:24.404 321 11085.77 246.81 54673.81 88888.00 2015-11-17 00:51:24.904 321 11085.78 246.80 54673.96 88888.00 2015-11-17 00:51:25.404 321 11085.75 246.88 54674.07 88888.00 2015-11-17 00:51:25.904 321 11085.72 246.91 54674.01 88888.00 2015-11-17 00:51:26.404 321 11085.61 246.95 54674.09 88888.00 2015-11-17 00:51:26.904 321 11085.53 246.91 54674.16 88888.00 2015-11-17 00:51:27.404 321 11085.44 246.91 54674.18 88888.00 2015-11-17 00:51:27.904 321 11085.39 246.89 54674.22 88888.00 2015-11-17 00:51:28.404 321 11085.39 246.90 54674.18 88888.00 2015-11-17 00:51:28.904 321 11085.32 246.87 54674.15 88888.00 2015-11-17 00:51:29.404 321 11085.32 246.88 54674.09 88888.00 2015-11-17 00:51:29.904 321 11085.30 246.89 54674.08 88888.00 2015-11-17 00:51:30.404 321 11085.25 246.87 54674.23 88888.00 2015-11-17 00:51:30.904 321 11085.33 246.80 54674.35 88888.00 2015-11-17 00:51:31.404 321 11085.30 246.77 54674.35 88888.00 2015-11-17 00:51:31.904 321 11085.29 246.78 54674.36 88888.00 2015-11-17 00:51:32.404 321 11085.29 246.82 54674.39 88888.00 2015-11-17 00:51:32.904 321 11085.25 246.80 54674.39 88888.00 2015-11-17 00:51:33.404 321 11085.23 246.78 54674.42 88888.00 2015-11-17 00:51:33.904 321 11085.23 246.76 54674.38 88888.00 2015-11-17 00:51:34.404 321 11085.17 246.78 54674.38 88888.00 2015-11-17 00:51:34.904 321 11085.15 246.78 54674.41 88888.00 2015-11-17 00:51:35.404 321 11085.17 246.73 54674.47 88888.00 2015-11-17 00:51:35.904 321 11085.17 246.69 54674.50 88888.00 2015-11-17 00:51:36.404 321 11085.14 246.69 54674.43 88888.00 2015-11-17 00:51:36.904 321 11085.10 246.72 54674.48 88888.00 2015-11-17 00:51:37.404 321 11085.10 246.71 54674.58 88888.00 2015-11-17 00:51:37.904 321 11085.10 246.69 54674.57 88888.00 2015-11-17 00:51:38.404 321 11085.12 246.71 54674.60 88888.00 2015-11-17 00:51:38.904 321 11085.13 246.72 54674.62 88888.00 2015-11-17 00:51:39.404 321 11085.13 246.69 54674.61 88888.00 2015-11-17 00:51:39.904 321 11085.04 246.72 54674.69 88888.00 2015-11-17 00:51:40.404 321 11085.09 246.70 54674.79 88888.00 2015-11-17 00:51:40.904 321 11085.12 246.69 54674.75 88888.00 2015-11-17 00:51:41.404 321 11085.13 246.71 54674.79 88888.00 2015-11-17 00:51:41.904 321 11085.13 246.76 54674.76 88888.00 2015-11-17 00:51:42.404 321 11085.10 246.73 54674.73 88888.00 2015-11-17 00:51:42.904 321 11085.07 246.76 54674.63 88888.00 2015-11-17 00:51:43.404 321 11085.07 246.76 54674.71 88888.00 2015-11-17 00:51:43.904 321 11084.96 246.79 54674.71 88888.00 2015-11-17 00:51:44.404 321 11084.97 246.78 54674.75 88888.00 2015-11-17 00:51:44.904 321 11084.98 246.84 54674.82 88888.00 2015-11-17 00:51:45.404 321 11085.01 246.86 54674.84 88888.00 2015-11-17 00:51:45.904 321 11085.07 246.82 54674.79 88888.00 2015-11-17 00:51:46.404 321 11085.03 246.80 54674.86 88888.00 2015-11-17 00:51:46.904 321 11084.99 246.78 54674.89 88888.00 2015-11-17 00:51:47.404 321 11084.94 246.71 54674.86 88888.00 2015-11-17 00:51:47.904 321 11084.96 246.72 54674.87 88888.00 2015-11-17 00:51:48.404 321 11084.88 246.74 54674.91 88888.00 2015-11-17 00:51:48.904 321 11084.86 246.76 54674.92 88888.00 2015-11-17 00:51:49.404 321 11084.87 246.74 54674.89 88888.00 2015-11-17 00:51:49.904 321 11084.83 246.77 54674.88 88888.00 2015-11-17 00:51:50.405 321 11084.78 246.82 54674.84 88888.00 2015-11-17 00:51:50.905 321 11084.82 246.85 54674.85 88888.00 2015-11-17 00:51:51.405 321 11084.83 246.76 54674.80 88888.00 2015-11-17 00:51:51.905 321 11084.81 246.76 54674.79 88888.00 2015-11-17 00:51:52.405 321 11084.82 246.78 54674.77 88888.00 2015-11-17 00:51:52.905 321 11084.81 246.81 54674.82 88888.00 2015-11-17 00:51:53.405 321 11084.73 246.78 54674.86 88888.00 2015-11-17 00:51:53.905 321 11084.68 246.81 54674.86 88888.00 2015-11-17 00:51:54.405 321 11084.72 246.78 54674.85 88888.00 2015-11-17 00:51:54.905 321 11084.72 246.76 54674.93 88888.00 2015-11-17 00:51:55.405 321 11084.68 246.80 54675.04 88888.00 2015-11-17 00:51:55.905 321 11084.68 246.82 54675.00 88888.00 2015-11-17 00:51:56.405 321 11084.68 246.82 54675.02 88888.00 2015-11-17 00:51:56.905 321 11084.67 246.86 54675.03 88888.00 2015-11-17 00:51:57.405 321 11084.67 246.91 54675.06 88888.00 2015-11-17 00:51:57.905 321 11084.62 246.89 54675.07 88888.00 2015-11-17 00:51:58.405 321 11084.59 246.88 54674.97 88888.00 2015-11-17 00:51:58.905 321 11084.59 246.86 54674.91 88888.00 2015-11-17 00:51:59.405 321 11084.62 246.86 54674.86 88888.00 2015-11-17 00:51:59.905 321 11084.60 246.87 54674.85 88888.00 2015-11-17 00:52:00.405 321 11084.55 246.84 54674.91 88888.00 2015-11-17 00:52:00.905 321 11084.45 246.84 54674.92 88888.00 2015-11-17 00:52:01.405 321 11084.49 246.80 54674.95 88888.00 2015-11-17 00:52:01.905 321 11084.45 246.76 54675.04 88888.00 2015-11-17 00:52:02.405 321 11084.49 246.81 54675.03 88888.00 2015-11-17 00:52:02.905 321 11084.50 246.81 54675.06 88888.00 2015-11-17 00:52:03.405 321 11084.46 246.80 54675.07 88888.00 2015-11-17 00:52:03.905 321 11084.39 246.82 54675.06 88888.00 2015-11-17 00:52:04.405 321 11084.35 246.80 54675.10 88888.00 2015-11-17 00:52:04.905 321 11084.35 246.81 54675.19 88888.00 2015-11-17 00:52:05.405 321 11084.38 246.82 54675.13 88888.00 2015-11-17 00:52:05.905 321 11084.33 246.87 54675.09 88888.00 2015-11-17 00:52:06.405 321 11084.31 246.87 54675.06 88888.00 2015-11-17 00:52:06.905 321 11084.31 246.81 54675.12 88888.00 2015-11-17 00:52:07.405 321 11084.29 246.85 54675.12 88888.00 2015-11-17 00:52:07.905 321 11084.24 246.85 54675.14 88888.00 2015-11-17 00:52:08.405 321 11084.25 246.82 54675.13 88888.00 2015-11-17 00:52:08.905 321 11084.18 246.81 54675.14 88888.00 2015-11-17 00:52:09.405 321 11084.10 246.80 54675.14 88888.00 2015-11-17 00:52:09.905 321 11084.09 246.78 54675.10 88888.00 2015-11-17 00:52:10.405 321 11084.12 246.78 54675.14 88888.00 2015-11-17 00:52:10.905 321 11084.04 246.81 54675.14 88888.00 2015-11-17 00:52:11.405 321 11084.02 246.85 54675.21 88888.00 2015-11-17 00:52:11.905 321 11084.00 246.84 54675.18 88888.00 2015-11-17 00:52:12.405 321 11083.98 246.84 54675.29 88888.00 2015-11-17 00:52:12.905 321 11083.95 246.82 54675.31 88888.00 2015-11-17 00:52:13.405 321 11083.94 246.80 54675.12 88888.00 2015-11-17 00:52:13.905 321 11083.95 246.82 54675.04 88888.00 2015-11-17 00:52:14.405 321 11083.99 246.85 54675.06 88888.00 2015-11-17 00:52:14.905 321 11083.92 246.82 54675.09 88888.00 2015-11-17 00:52:15.405 321 11083.86 246.80 54675.04 88888.00 2015-11-17 00:52:15.905 321 11083.84 246.82 54675.06 88888.00 2015-11-17 00:52:16.405 321 11083.84 246.78 54675.10 88888.00 2015-11-17 00:52:16.905 321 11083.81 246.78 54675.09 88888.00 2015-11-17 00:52:17.405 321 11083.82 246.81 54675.17 88888.00 2015-11-17 00:52:17.905 321 11083.81 246.84 54675.17 88888.00 2015-11-17 00:52:18.405 321 11083.82 246.85 54675.15 88888.00 2015-11-17 00:52:18.905 321 11083.78 246.86 54675.21 88888.00 2015-11-17 00:52:19.405 321 11083.73 246.94 54675.22 88888.00 2015-11-17 00:52:19.905 321 11083.68 246.91 54675.24 88888.00 2015-11-17 00:52:20.405 321 11083.61 246.88 54675.24 88888.00 2015-11-17 00:52:20.905 321 11083.60 246.85 54675.28 88888.00 2015-11-17 00:52:21.405 321 11083.60 246.87 54675.28 88888.00 2015-11-17 00:52:21.905 321 11083.58 246.82 54675.30 88888.00 2015-11-17 00:52:22.405 321 11083.55 246.86 54675.31 88888.00 2015-11-17 00:52:22.905 321 11083.58 246.85 54675.35 88888.00 2015-11-17 00:52:23.405 321 11083.60 246.80 54675.36 88888.00 2015-11-17 00:52:23.905 321 11083.51 246.81 54675.40 88888.00 2015-11-17 00:52:24.405 321 11083.44 246.82 54675.31 88888.00 2015-11-17 00:52:24.905 321 11083.41 246.79 54675.22 88888.00 2015-11-17 00:52:25.405 321 11083.40 246.78 54675.29 88888.00 2015-11-17 00:52:25.905 321 11083.39 246.85 54675.26 88888.00 2015-11-17 00:52:26.405 321 11083.36 246.81 54675.28 88888.00 2015-11-17 00:52:26.905 321 11083.31 246.78 54675.31 88888.00 2015-11-17 00:52:27.405 321 11083.31 246.82 54675.30 88888.00 2015-11-17 00:52:27.905 321 11083.25 246.88 54675.24 88888.00 2015-11-17 00:52:28.405 321 11083.27 246.88 54675.24 88888.00 2015-11-17 00:52:28.905 321 11083.21 246.85 54675.33 88888.00 2015-11-17 00:52:29.405 321 11083.10 246.80 54675.36 88888.00 2015-11-17 00:52:29.905 321 11083.08 246.78 54675.31 88888.00 2015-11-17 00:52:30.405 321 11083.08 246.76 54675.33 88888.00 2015-11-17 00:52:30.905 321 11082.99 246.72 54675.40 88888.00 2015-11-17 00:52:31.405 321 11082.97 246.72 54675.46 88888.00 2015-11-17 00:52:31.905 321 11082.92 246.73 54675.50 88888.00 2015-11-17 00:52:32.405 321 11082.89 246.72 54675.54 88888.00 2015-11-17 00:52:32.905 321 11082.87 246.78 54675.46 88888.00 2015-11-17 00:52:33.405 321 11082.84 246.82 54675.46 88888.00 2015-11-17 00:52:33.905 321 11082.80 246.78 54675.44 88888.00 2015-11-17 00:52:34.405 321 11082.79 246.78 54675.45 88888.00 2015-11-17 00:52:34.905 321 11082.77 246.82 54675.50 88888.00 2015-11-17 00:52:35.405 321 11082.76 246.86 54675.53 88888.00 2015-11-17 00:52:35.905 321 11082.69 246.81 54675.54 88888.00 2015-11-17 00:52:36.405 321 11082.67 246.79 54675.66 88888.00 2015-11-17 00:52:36.905 321 11082.63 246.78 54675.70 88888.00 2015-11-17 00:52:37.405 321 11082.56 246.77 54675.67 88888.00 2015-11-17 00:52:37.905 321 11082.55 246.78 54675.62 88888.00 2015-11-17 00:52:38.405 321 11082.50 246.79 54675.62 88888.00 2015-11-17 00:52:38.905 321 11082.53 246.81 54675.59 88888.00 2015-11-17 00:52:39.405 321 11082.50 246.80 54675.58 88888.00 2015-11-17 00:52:39.905 321 11082.43 246.81 54675.61 88888.00 2015-11-17 00:52:40.405 321 11082.47 246.84 54675.56 88888.00 2015-11-17 00:52:40.905 321 11082.51 246.82 54675.59 88888.00 2015-11-17 00:52:41.405 321 11082.46 246.81 54675.61 88888.00 2015-11-17 00:52:41.905 321 11082.41 246.82 54675.59 88888.00 2015-11-17 00:52:42.405 321 11082.41 246.80 54675.57 88888.00 2015-11-17 00:52:42.905 321 11082.33 246.82 54675.63 88888.00 2015-11-17 00:52:43.405 321 11082.35 246.82 54675.65 88888.00 2015-11-17 00:52:43.905 321 11082.32 246.80 54675.66 88888.00 2015-11-17 00:52:44.405 321 11082.26 246.82 54675.64 88888.00 2015-11-17 00:52:44.905 321 11082.25 246.82 54675.72 88888.00 2015-11-17 00:52:45.405 321 11082.25 246.79 54675.63 88888.00 2015-11-17 00:52:45.905 321 11082.27 246.76 54675.63 88888.00 2015-11-17 00:52:46.405 321 11082.21 246.73 54675.62 88888.00 2015-11-17 00:52:46.905 321 11082.19 246.77 54675.62 88888.00 2015-11-17 00:52:47.405 321 11082.20 246.80 54675.63 88888.00 2015-11-17 00:52:47.905 321 11082.19 246.77 54675.67 88888.00 2015-11-17 00:52:48.405 321 11082.10 246.77 54675.68 88888.00 2015-11-17 00:52:48.905 321 11082.09 246.79 54675.75 88888.00 2015-11-17 00:52:49.405 321 11082.09 246.80 54675.73 88888.00 2015-11-17 00:52:49.905 321 11082.04 246.78 54675.72 88888.00 2015-11-17 00:52:50.405 321 11082.00 246.71 54675.72 88888.00 2015-11-17 00:52:50.905 321 11081.93 246.74 54675.72 88888.00 2015-11-17 00:52:51.405 321 11081.89 246.77 54675.70 88888.00 2015-11-17 00:52:51.905 321 11081.89 246.76 54675.67 88888.00 2015-11-17 00:52:52.405 321 11081.88 246.81 54675.72 88888.00 2015-11-17 00:52:52.905 321 11081.82 246.76 54675.72 88888.00 2015-11-17 00:52:53.405 321 11081.82 246.72 54675.71 88888.00 2015-11-17 00:52:53.905 321 11081.78 246.74 54675.77 88888.00 2015-11-17 00:52:54.405 321 11081.79 246.72 54675.82 88888.00 2015-11-17 00:52:54.905 321 11081.67 246.72 54675.76 88888.00 2015-11-17 00:52:55.405 321 11081.64 246.73 54675.74 88888.00 2015-11-17 00:52:55.905 321 11081.68 246.70 54675.76 88888.00 2015-11-17 00:52:56.405 321 11081.63 246.69 54675.73 88888.00 2015-11-17 00:52:56.905 321 11081.56 246.70 54675.73 88888.00 2015-11-17 00:52:57.405 321 11081.54 246.68 54675.71 88888.00 2015-11-17 00:52:57.905 321 11081.56 246.65 54675.68 88888.00 2015-11-17 00:52:58.405 321 11081.48 246.62 54675.70 88888.00 2015-11-17 00:52:58.905 321 11081.42 246.72 54675.62 88888.00 2015-11-17 00:52:59.405 321 11081.35 246.74 54675.61 88888.00 2015-11-17 00:52:59.905 321 11081.41 246.74 54675.63 88888.00 2015-11-17 00:53:00.405 321 11081.33 246.71 54675.63 88888.00 2015-11-17 00:53:00.905 321 11081.28 246.64 54675.61 88888.00 2015-11-17 00:53:01.405 321 11081.23 246.64 54675.68 88888.00 2015-11-17 00:53:01.905 321 11081.27 246.69 54675.70 88888.00 2015-11-17 00:53:02.405 321 11081.27 246.69 54675.66 88888.00 2015-11-17 00:53:02.905 321 11081.25 246.67 54675.63 88888.00 2015-11-17 00:53:03.405 321 11081.21 246.68 54675.59 88888.00 2015-11-17 00:53:03.905 321 11081.23 246.65 54675.64 88888.00 2015-11-17 00:53:04.405 321 11081.22 246.63 54675.67 88888.00 2015-11-17 00:53:04.905 321 11081.25 246.67 54675.71 88888.00 2015-11-17 00:53:05.405 321 11081.16 246.67 54675.75 88888.00 2015-11-17 00:53:05.905 321 11081.16 246.65 54675.75 88888.00 2015-11-17 00:53:06.405 321 11081.21 246.71 54675.65 88888.00 2015-11-17 00:53:06.905 321 11081.17 246.69 54675.65 88888.00 2015-11-17 00:53:07.405 321 11081.12 246.61 54675.62 88888.00 2015-11-17 00:53:07.905 321 11081.10 246.57 54675.58 88888.00 2015-11-17 00:53:08.405 321 11081.09 246.56 54675.57 88888.00 2015-11-17 00:53:08.905 321 11081.06 246.57 54675.63 88888.00 2015-11-17 00:53:09.405 321 11081.06 246.56 54675.65 88888.00 2015-11-17 00:53:09.905 321 11080.99 246.57 54675.58 88888.00 2015-11-17 00:53:10.405 321 11080.95 246.59 54675.54 88888.00 2015-11-17 00:53:10.905 321 11080.93 246.55 54675.53 88888.00 2015-11-17 00:53:11.405 321 11080.93 246.47 54675.55 88888.00 2015-11-17 00:53:11.905 321 11080.85 246.50 54675.49 88888.00 2015-11-17 00:53:12.405 321 11080.78 246.48 54675.50 88888.00 2015-11-17 00:53:12.905 321 11080.76 246.51 54675.46 88888.00 2015-11-17 00:53:13.405 321 11080.69 246.50 54675.45 88888.00 2015-11-17 00:53:13.905 321 11080.63 246.48 54675.46 88888.00 2015-11-17 00:53:14.405 321 11080.64 246.50 54675.53 88888.00 2015-11-17 00:53:14.905 321 11080.57 246.48 54675.56 88888.00 2015-11-17 00:53:15.405 321 11080.52 246.48 54675.50 88888.00 2015-11-17 00:53:15.905 321 11080.53 246.48 54675.47 88888.00 2015-11-17 00:53:16.405 321 11080.47 246.47 54675.41 88888.00 2015-11-17 00:53:16.905 321 11080.43 246.50 54675.39 88888.00 2015-11-17 00:53:17.405 321 11080.38 246.47 54675.37 88888.00 2015-11-17 00:53:17.905 321 11080.36 246.42 54675.35 88888.00 2015-11-17 00:53:18.405 321 11080.34 246.39 54675.31 88888.00 2015-11-17 00:53:18.905 321 11080.33 246.39 54675.29 88888.00 2015-11-17 00:53:19.405 321 11080.33 246.37 54675.24 88888.00 2015-11-17 00:53:19.905 321 11080.17 246.36 54675.21 88888.00 2015-11-17 00:53:20.405 321 11080.16 246.40 54675.15 88888.00 2015-11-17 00:53:20.905 321 11080.10 246.37 54675.06 88888.00 2015-11-17 00:53:21.405 321 11080.07 246.32 54675.02 88888.00 2015-11-17 00:53:21.905 321 11080.06 246.32 54675.05 88888.00 2015-11-17 00:53:22.405 321 11080.06 246.35 54675.00 88888.00 2015-11-17 00:53:22.905 321 11079.99 246.39 54674.95 88888.00 2015-11-17 00:53:23.405 321 11079.95 246.40 54674.96 88888.00 2015-11-17 00:53:23.905 321 11079.90 246.44 54674.95 88888.00 2015-11-17 00:53:24.405 321 11079.85 246.44 54675.03 88888.00 2015-11-17 00:53:24.905 321 11079.81 246.45 54675.14 88888.00 2015-11-17 00:53:25.405 321 11079.81 246.38 54675.15 88888.00 2015-11-17 00:53:25.905 321 11079.82 246.36 54675.11 88888.00 2015-11-17 00:53:26.405 321 11079.80 246.39 54675.07 88888.00 2015-11-17 00:53:26.905 321 11079.76 246.42 54675.03 88888.00 2015-11-17 00:53:27.405 321 11079.76 246.39 54675.01 88888.00 2015-11-17 00:53:27.905 321 11079.73 246.36 54675.03 88888.00 2015-11-17 00:53:28.405 321 11079.65 246.31 54675.03 88888.00 2015-11-17 00:53:28.905 321 11079.60 246.28 54675.04 88888.00 2015-11-17 00:53:29.405 321 11079.66 246.34 54675.03 88888.00 2015-11-17 00:53:29.905 321 11079.71 246.32 54675.05 88888.00 2015-11-17 00:53:30.405 321 11079.64 246.28 54675.10 88888.00 2015-11-17 00:53:30.905 321 11079.60 246.36 54675.05 88888.00 2015-11-17 00:53:31.405 321 11079.69 246.36 54674.50 88888.00 2015-11-17 00:53:31.905 321 11079.58 246.35 54674.85 88888.00 2015-11-17 00:53:32.405 321 11079.55 246.32 54674.93 88888.00 2015-11-17 00:53:32.905 321 11079.59 246.25 54674.93 88888.00 2015-11-17 00:53:33.405 321 11079.60 246.26 54675.00 88888.00 2015-11-17 00:53:33.905 321 11079.61 246.34 54674.78 88888.00 2015-11-17 00:53:34.405 321 11079.58 246.30 54674.77 88888.00 2015-11-17 00:53:34.905 321 11079.50 246.25 54674.82 88888.00 2015-11-17 00:53:35.405 321 11079.49 246.22 54674.80 88888.00 2015-11-17 00:53:35.905 321 11079.44 246.27 54674.75 88888.00 2015-11-17 00:53:36.405 321 11079.40 246.25 54674.73 88888.00 2015-11-17 00:53:36.905 321 11079.40 246.19 54674.68 88888.00 2015-11-17 00:53:37.405 321 11079.37 246.13 54674.68 88888.00 2015-11-17 00:53:37.905 321 11079.29 246.14 54674.66 88888.00 2015-11-17 00:53:38.405 321 11079.33 246.17 54674.66 88888.00 2015-11-17 00:53:38.905 321 11079.27 246.13 54674.59 88888.00 2015-11-17 00:53:39.405 321 11079.27 246.11 54674.58 88888.00 2015-11-17 00:53:39.905 321 11079.23 246.12 54674.56 88888.00 2015-11-17 00:53:40.405 321 11079.24 246.11 54674.53 88888.00 2015-11-17 00:53:40.905 321 11079.17 246.08 54674.50 88888.00 2015-11-17 00:53:41.405 321 11079.16 246.06 54674.48 88888.00 2015-11-17 00:53:41.905 321 11079.13 246.06 54674.49 88888.00 2015-11-17 00:53:42.405 321 11079.11 246.05 54674.51 88888.00 2015-11-17 00:53:42.905 321 11079.06 246.05 54674.45 88888.00 2015-11-17 00:53:43.405 321 11079.02 246.05 54674.42 88888.00 2015-11-17 00:53:43.905 321 11079.00 246.03 54674.35 88888.00 2015-11-17 00:53:44.405 321 11078.95 246.02 54674.27 88888.00 2015-11-17 00:53:44.905 321 11078.96 246.03 54674.32 88888.00 2015-11-17 00:53:45.405 321 11078.96 246.04 54674.32 88888.00 2015-11-17 00:53:45.905 321 11078.98 246.02 54674.28 88888.00 2015-11-17 00:53:46.405 321 11078.98 246.00 54674.23 88888.00 2015-11-17 00:53:46.905 321 11078.88 246.00 54674.22 88888.00 2015-11-17 00:53:47.405 321 11078.86 246.03 54674.16 88888.00 2015-11-17 00:53:47.905 321 11078.85 246.02 54674.17 88888.00 2015-11-17 00:53:48.405 321 11078.81 246.00 54674.15 88888.00 2015-11-17 00:53:48.905 321 11078.75 245.94 54674.12 88888.00 2015-11-17 00:53:49.405 321 11078.71 245.92 54674.08 88888.00 2015-11-17 00:53:49.905 321 11078.70 245.93 54674.05 88888.00 2015-11-17 00:53:50.405 321 11078.70 245.95 54673.98 88888.00 2015-11-17 00:53:50.905 321 11078.72 245.96 54673.95 88888.00 2015-11-17 00:53:51.405 321 11078.70 245.96 54673.95 88888.00 2015-11-17 00:53:51.905 321 11078.70 245.89 54673.89 88888.00 2015-11-17 00:53:52.405 321 11078.70 245.94 54673.87 88888.00 2015-11-17 00:53:52.905 321 11078.63 245.96 54673.77 88888.00 2015-11-17 00:53:53.405 321 11078.60 245.91 54673.82 88888.00 2015-11-17 00:53:53.905 321 11078.59 245.88 54673.84 88888.00 2015-11-17 00:53:54.405 321 11078.59 245.91 54673.84 88888.00 2015-11-17 00:53:54.905 321 11078.59 245.89 54673.82 88888.00 2015-11-17 00:53:55.405 321 11078.56 245.85 54673.73 88888.00 2015-11-17 00:53:55.905 321 11078.49 245.89 54673.68 88888.00 2015-11-17 00:53:56.405 321 11078.48 245.92 54673.62 88888.00 2015-11-17 00:53:56.905 321 11078.43 245.91 54673.62 88888.00 2015-11-17 00:53:57.405 321 11078.44 245.86 54673.61 88888.00 2015-11-17 00:53:57.905 321 11078.44 245.85 54673.73 88888.00 2015-11-17 00:53:58.405 321 11078.35 245.85 54673.86 88888.00 2015-11-17 00:53:58.905 321 11078.35 245.84 54673.79 88888.00 2015-11-17 00:53:59.405 321 11078.37 245.80 54673.75 88888.00 2015-11-17 00:53:59.905 321 11078.34 245.78 54673.83 88888.00 2015-11-17 00:54:00.405 321 11078.30 245.81 54673.82 88888.00 2015-11-17 00:54:00.905 321 11078.28 245.79 54673.78 88888.00 2015-11-17 00:54:01.405 321 11078.25 245.74 54673.69 88888.00 2015-11-17 00:54:01.905 321 11078.24 245.74 54673.71 88888.00 2015-11-17 00:54:02.405 321 11078.13 245.76 54673.61 88888.00 2015-11-17 00:54:02.905 321 11078.09 245.76 54673.65 88888.00 2015-11-17 00:54:03.405 321 11078.06 245.79 54673.74 88888.00 2015-11-17 00:54:03.905 321 11078.02 245.78 54673.72 88888.00 2015-11-17 00:54:04.405 321 11077.96 245.79 54673.73 88888.00 2015-11-17 00:54:04.905 321 11077.95 245.80 54673.72 88888.00 2015-11-17 00:54:05.405 321 11077.93 245.77 54673.65 88888.00 2015-11-17 00:54:05.905 321 11077.92 245.74 54673.53 88888.00 2015-11-17 00:54:06.405 321 11077.90 245.71 54673.39 88888.00 2015-11-17 00:54:06.905 321 11077.91 245.74 54673.29 88888.00 2015-11-17 00:54:07.405 321 11077.90 245.72 54673.29 88888.00 2015-11-17 00:54:07.905 321 11077.85 245.71 54673.40 88888.00 2015-11-17 00:54:08.405 321 11077.83 245.76 54673.39 88888.00 2015-11-17 00:54:08.905 321 11077.85 245.76 54673.21 88888.00 2015-11-17 00:54:09.405 321 11077.81 245.72 54673.01 88888.00 2015-11-17 00:54:09.905 321 11077.77 245.69 54672.83 88888.00 2015-11-17 00:54:10.405 321 11077.77 245.69 54672.64 88888.00 2015-11-17 00:54:10.905 321 11077.75 245.67 54672.56 88888.00 2015-11-17 00:54:11.405 321 11077.71 245.62 54672.57 88888.00 2015-11-17 00:54:11.905 321 11077.69 245.59 54672.60 88888.00 2015-11-17 00:54:12.405 321 11077.71 245.59 54672.59 88888.00 2015-11-17 00:54:12.905 321 11077.69 245.56 54672.57 88888.00 2015-11-17 00:54:13.405 321 11077.66 245.56 54672.48 88888.00 2015-11-17 00:54:13.905 321 11077.59 245.54 54672.45 88888.00 2015-11-17 00:54:14.405 321 11077.56 245.59 54672.45 88888.00 2015-11-17 00:54:14.905 321 11077.49 245.56 54672.39 88888.00 2015-11-17 00:54:15.405 321 11077.41 245.55 54672.41 88888.00 2015-11-17 00:54:15.905 321 11077.41 245.55 54672.33 88888.00 2015-11-17 00:54:16.405 321 11077.39 245.51 54672.32 88888.00 2015-11-17 00:54:16.905 321 11077.39 245.50 54672.26 88888.00 2015-11-17 00:54:17.405 321 11077.33 245.46 54672.22 88888.00 2015-11-17 00:54:17.905 321 11077.30 245.45 54672.24 88888.00 2015-11-17 00:54:18.405 321 11077.29 245.51 54672.17 88888.00 2015-11-17 00:54:18.905 321 11077.28 245.50 54672.21 88888.00 2015-11-17 00:54:19.405 321 11077.27 245.47 54672.19 88888.00 2015-11-17 00:54:19.905 321 11077.23 245.46 54672.04 88888.00 2015-11-17 00:54:20.405 321 11077.22 245.44 54671.98 88888.00 2015-11-17 00:54:20.905 321 11077.20 245.41 54671.96 88888.00 2015-11-17 00:54:21.405 321 11077.20 245.39 54671.94 88888.00 2015-11-17 00:54:21.905 321 11077.14 245.41 54671.87 88888.00 2015-11-17 00:54:22.405 321 11077.19 245.36 54671.86 88888.00 2015-11-17 00:54:22.905 321 11077.15 245.38 54671.86 88888.00 2015-11-17 00:54:23.405 321 11077.13 245.35 54671.87 88888.00 2015-11-17 00:54:23.905 321 11077.15 245.30 54671.81 88888.00 2015-11-17 00:54:24.405 321 11077.09 245.35 54671.70 88888.00 2015-11-17 00:54:24.905 321 11077.02 245.37 54671.59 88888.00 2015-11-17 00:54:25.405 321 11077.05 245.36 54671.54 88888.00 2015-11-17 00:54:25.905 321 11077.04 245.35 54671.52 88888.00 2015-11-17 00:54:26.405 321 11077.05 245.33 54671.47 88888.00 2015-11-17 00:54:26.905 321 11077.07 245.28 54671.40 88888.00 2015-11-17 00:54:27.405 321 11077.14 245.29 54671.35 88888.00 2015-11-17 00:54:27.905 321 11077.08 245.32 54671.33 88888.00 2015-11-17 00:54:28.405 321 11077.05 245.32 54671.34 88888.00 2015-11-17 00:54:28.905 321 11077.03 245.29 54671.37 88888.00 2015-11-17 00:54:29.405 321 11077.07 245.25 54671.45 88888.00 2015-11-17 00:54:29.905 321 11076.98 245.25 54671.37 88888.00 2015-11-17 00:54:30.405 321 11076.99 245.26 54671.31 88888.00 2015-11-17 00:54:30.905 321 11077.02 245.24 54671.23 88888.00 2015-11-17 00:54:31.405 321 11076.99 245.24 54671.14 88888.00 2015-11-17 00:54:31.905 321 11077.05 245.19 54671.16 88888.00 2015-11-17 00:54:32.405 321 11077.05 245.20 54671.21 88888.00 2015-11-17 00:54:32.905 321 11076.97 245.19 54671.11 88888.00 2015-11-17 00:54:33.405 321 11076.93 245.15 54671.06 88888.00 2015-11-17 00:54:33.905 321 11076.96 245.15 54671.01 88888.00 2015-11-17 00:54:34.405 321 11076.91 245.18 54671.03 88888.00 2015-11-17 00:54:34.905 321 11076.89 245.19 54670.96 88888.00 2015-11-17 00:54:35.405 321 11076.87 245.15 54670.90 88888.00 2015-11-17 00:54:35.905 321 11076.86 245.12 54670.87 88888.00 2015-11-17 00:54:36.405 321 11076.82 245.13 54670.80 88888.00 2015-11-17 00:54:36.905 321 11076.80 245.11 54670.81 88888.00 2015-11-17 00:54:37.405 321 11076.84 245.08 54670.73 88888.00 2015-11-17 00:54:37.905 321 11076.84 245.05 54670.71 88888.00 2015-11-17 00:54:38.405 321 11076.76 245.01 54670.67 88888.00 2015-11-17 00:54:38.905 321 11076.72 245.03 54670.67 88888.00 2015-11-17 00:54:39.405 321 11076.76 245.02 54670.65 88888.00 2015-11-17 00:54:39.905 321 11076.76 245.05 54670.57 88888.00 2015-11-17 00:54:40.405 321 11076.70 245.05 54670.56 88888.00 2015-11-17 00:54:40.905 321 11076.65 245.00 54670.59 88888.00 2015-11-17 00:54:41.405 321 11076.61 244.99 54670.52 88888.00 2015-11-17 00:54:41.905 321 11076.65 244.99 54670.46 88888.00 2015-11-17 00:54:42.405 321 11076.60 244.98 54670.44 88888.00 2015-11-17 00:54:42.905 321 11076.56 244.94 54670.35 88888.00 2015-11-17 00:54:43.405 321 11076.52 244.95 54670.29 88888.00 2015-11-17 00:54:43.905 321 11076.55 244.95 54670.28 88888.00 2015-11-17 00:54:44.405 321 11076.49 244.94 54670.19 88888.00 2015-11-17 00:54:44.905 321 11076.44 244.94 54670.19 88888.00 2015-11-17 00:54:45.405 321 11076.44 244.92 54670.18 88888.00 2015-11-17 00:54:45.905 321 11076.42 244.90 54670.12 88888.00 2015-11-17 00:54:46.405 321 11076.40 244.92 54670.11 88888.00 2015-11-17 00:54:46.905 321 11076.29 244.90 54670.10 88888.00 2015-11-17 00:54:47.405 321 11076.26 244.90 54670.06 88888.00 2015-11-17 00:54:47.905 321 11076.31 244.87 54670.05 88888.00 2015-11-17 00:54:48.405 321 11076.25 244.87 54670.05 88888.00 2015-11-17 00:54:48.905 321 11076.25 244.83 54669.94 88888.00 2015-11-17 00:54:49.405 321 11076.26 244.85 54669.83 88888.00 2015-11-17 00:54:49.905 321 11076.23 244.86 54669.80 88888.00 2015-11-17 00:54:50.405 321 11076.21 244.82 54669.88 88888.00 2015-11-17 00:54:50.905 321 11076.20 244.80 54669.85 88888.00 2015-11-17 00:54:51.405 321 11076.16 244.83 54669.88 88888.00 2015-11-17 00:54:51.905 321 11076.12 244.80 54669.80 88888.00 2015-11-17 00:54:52.405 321 11076.09 244.79 54669.70 88888.00 2015-11-17 00:54:52.905 321 11076.07 244.82 54669.68 88888.00 2015-11-17 00:54:53.405 321 11076.04 244.80 54669.75 88888.00 2015-11-17 00:54:53.905 321 11076.02 244.79 54669.70 88888.00 2015-11-17 00:54:54.405 321 11076.00 244.79 54669.63 88888.00 2015-11-17 00:54:54.905 321 11075.99 244.78 54669.61 88888.00 2015-11-17 00:54:55.405 321 11075.95 244.77 54669.52 88888.00 2015-11-17 00:54:55.905 321 11075.89 244.73 54669.54 88888.00 2015-11-17 00:54:56.405 321 11075.95 244.74 54669.48 88888.00 2015-11-17 00:54:56.905 321 11076.02 244.76 54669.39 88888.00 2015-11-17 00:54:57.405 321 11075.97 244.79 54669.44 88888.00 2015-11-17 00:54:57.905 321 11075.94 244.78 54669.40 88888.00 2015-11-17 00:54:58.405 321 11075.88 244.74 54669.40 88888.00 2015-11-17 00:54:58.905 321 11075.83 244.74 54669.33 88888.00 2015-11-17 00:54:59.405 321 11075.82 244.74 54669.25 88888.00 2015-11-17 00:54:59.905 321 11075.81 244.71 54669.24 88888.00 2015-11-17 00:55:00.406 321 11075.81 244.79 54669.25 88888.00 2015-11-17 00:55:00.906 321 11075.81 244.77 54669.30 88888.00 2015-11-17 00:55:01.406 321 11075.82 244.78 54669.26 88888.00 2015-11-17 00:55:01.906 321 11075.83 244.78 54669.23 88888.00 2015-11-17 00:55:02.406 321 11075.86 244.77 54669.08 88888.00 2015-11-17 00:55:02.906 321 11075.84 244.76 54669.03 88888.00 2015-11-17 00:55:03.406 321 11075.79 244.74 54669.08 88888.00 2015-11-17 00:55:03.906 321 11075.79 244.74 54669.07 88888.00 2015-11-17 00:55:04.406 321 11075.76 244.76 54669.06 88888.00 2015-11-17 00:55:04.906 321 11075.73 244.78 54668.99 88888.00 2015-11-17 00:55:05.406 321 11075.68 244.74 54668.99 88888.00 2015-11-17 00:55:05.906 321 11075.69 244.71 54669.00 88888.00 2015-11-17 00:55:06.406 321 11075.66 244.75 54668.89 88888.00 2015-11-17 00:55:06.906 321 11075.63 244.77 54668.83 88888.00 2015-11-17 00:55:07.406 321 11075.69 244.73 54668.80 88888.00 2015-11-17 00:55:07.906 321 11075.74 244.71 54668.73 88888.00 2015-11-17 00:55:08.406 321 11075.69 244.70 54668.81 88888.00 2015-11-17 00:55:08.906 321 11075.66 244.68 54668.80 88888.00 2015-11-17 00:55:09.406 321 11075.65 244.67 54668.74 88888.00 2015-11-17 00:55:09.906 321 11075.67 244.74 54668.71 88888.00 2015-11-17 00:55:10.406 321 11075.65 244.74 54668.71 88888.00 2015-11-17 00:55:10.906 321 11075.60 244.76 54668.66 88888.00 2015-11-17 00:55:11.406 321 11075.61 244.75 54668.59 88888.00 2015-11-17 00:55:11.906 321 11075.57 244.70 54668.56 88888.00 2015-11-17 00:55:12.406 321 11075.57 244.69 54668.53 88888.00 2015-11-17 00:55:12.906 321 11075.62 244.69 54668.48 88888.00 2015-11-17 00:55:13.406 321 11075.62 244.69 54668.45 88888.00 2015-11-17 00:55:13.906 321 11075.61 244.70 54668.35 88888.00 2015-11-17 00:55:14.406 321 11075.60 244.75 54668.34 88888.00 2015-11-17 00:55:14.906 321 11075.60 244.76 54668.31 88888.00 2015-11-17 00:55:15.406 321 11075.57 244.77 54668.29 88888.00 2015-11-17 00:55:15.906 321 11075.57 244.77 54668.28 88888.00 2015-11-17 00:55:16.406 321 11075.62 244.78 54668.31 88888.00 2015-11-17 00:55:16.906 321 11075.65 244.75 54668.28 88888.00 2015-11-17 00:55:17.406 321 11075.60 244.77 54668.20 88888.00 2015-11-17 00:55:17.906 321 11075.61 244.79 54668.12 88888.00 2015-11-17 00:55:18.406 321 11075.61 244.74 54668.18 88888.00 2015-11-17 00:55:18.906 321 11075.60 244.73 54668.14 88888.00 2015-11-17 00:55:19.406 321 11075.62 244.70 54668.08 88888.00 2015-11-17 00:55:19.906 321 11075.65 244.71 54668.04 88888.00 2015-11-17 00:55:20.406 321 11075.62 244.71 54668.09 88888.00 2015-11-17 00:55:20.906 321 11075.53 244.68 54668.04 88888.00 2015-11-17 00:55:21.406 321 11075.56 244.67 54668.04 88888.00 2015-11-17 00:55:21.906 321 11075.58 244.67 54668.08 88888.00 2015-11-17 00:55:22.406 321 11075.55 244.61 54668.01 88888.00 2015-11-17 00:55:22.906 321 11075.50 244.62 54667.93 88888.00 2015-11-17 00:55:23.406 321 11075.48 244.65 54667.94 88888.00 2015-11-17 00:55:23.906 321 11075.46 244.69 54667.96 88888.00 2015-11-17 00:55:24.406 321 11075.60 244.71 54667.86 88888.00 2015-11-17 00:55:24.906 321 11075.65 244.66 54667.80 88888.00 2015-11-17 00:55:25.406 321 11075.62 244.65 54667.78 88888.00 2015-11-17 00:55:25.906 321 11075.62 244.68 54667.73 88888.00 2015-11-17 00:55:26.406 321 11075.60 244.66 54667.60 88888.00 2015-11-17 00:55:26.906 321 11075.63 244.62 54667.60 88888.00 2015-11-17 00:55:27.406 321 11075.62 244.66 54667.61 88888.00 2015-11-17 00:55:27.906 321 11075.58 244.69 54667.49 88888.00 2015-11-17 00:55:28.406 321 11075.58 244.65 54667.47 88888.00 2015-11-17 00:55:28.906 321 11075.57 244.60 54667.49 88888.00 2015-11-17 00:55:29.406 321 11075.60 244.66 54667.50 88888.00 2015-11-17 00:55:29.906 321 11075.61 244.65 54667.45 88888.00 2015-11-17 00:55:30.406 321 11075.61 244.71 54667.38 88888.00 2015-11-17 00:55:30.906 321 11075.57 244.74 54667.38 88888.00 2015-11-17 00:55:31.406 321 11075.60 244.69 54667.39 88888.00 2015-11-17 00:55:31.906 321 11075.55 244.68 54667.39 88888.00 2015-11-17 00:55:32.406 321 11075.56 244.68 54667.35 88888.00 2015-11-17 00:55:32.906 321 11075.56 244.67 54667.32 88888.00 2015-11-17 00:55:33.406 321 11075.60 244.66 54667.26 88888.00 2015-11-17 00:55:33.906 321 11075.60 244.66 54667.23 88888.00 2015-11-17 00:55:34.406 321 11075.63 244.68 54667.23 88888.00 2015-11-17 00:55:34.906 321 11075.67 244.67 54667.16 88888.00 2015-11-17 00:55:35.406 321 11075.63 244.69 54667.12 88888.00 2015-11-17 00:55:35.906 321 11075.61 244.74 54667.13 88888.00 2015-11-17 00:55:36.406 321 11075.57 244.67 54667.08 88888.00 2015-11-17 00:55:36.906 321 11075.63 244.71 54667.07 88888.00 2015-11-17 00:55:37.406 321 11075.63 244.69 54667.00 88888.00 2015-11-17 00:55:37.906 321 11075.61 244.68 54666.91 88888.00 2015-11-17 00:55:38.406 321 11075.65 244.69 54666.78 88888.00 2015-11-17 00:55:38.906 321 11075.68 244.70 54666.77 88888.00 2015-11-17 00:55:39.406 321 11075.71 244.73 54666.78 88888.00 2015-11-17 00:55:39.906 321 11075.71 244.65 54666.79 88888.00 2015-11-17 00:55:40.406 321 11075.71 244.60 54666.75 88888.00 2015-11-17 00:55:40.906 321 11075.71 244.63 54666.68 88888.00 2015-11-17 00:55:41.406 321 11075.74 244.69 54666.64 88888.00 2015-11-17 00:55:41.906 321 11075.79 244.67 54666.70 88888.00 2015-11-17 00:55:42.406 321 11075.79 244.71 54666.69 88888.00 2015-11-17 00:55:42.906 321 11075.77 244.73 54666.63 88888.00 2015-11-17 00:55:43.406 321 11075.76 244.75 54666.62 88888.00 2015-11-17 00:55:43.906 321 11075.76 244.71 54666.55 88888.00 2015-11-17 00:55:44.406 321 11075.73 244.69 54666.45 88888.00 2015-11-17 00:55:44.906 321 11075.71 244.74 54666.41 88888.00 2015-11-17 00:55:45.406 321 11075.73 244.74 54666.40 88888.00 2015-11-17 00:55:45.906 321 11075.79 244.76 54666.43 88888.00 2015-11-17 00:55:46.406 321 11075.82 244.71 54666.47 88888.00 2015-11-17 00:55:46.906 321 11075.79 244.69 54666.40 88888.00 2015-11-17 00:55:47.406 321 11075.78 244.70 54666.32 88888.00 2015-11-17 00:55:47.906 321 11075.78 244.66 54666.25 88888.00 2015-11-17 00:55:48.406 321 11075.83 244.66 54666.19 88888.00 2015-11-17 00:55:48.906 321 11075.83 244.67 54666.27 88888.00 2015-11-17 00:55:49.406 321 11075.77 244.70 54666.31 88888.00 2015-11-17 00:55:49.906 321 11075.84 244.74 54666.18 88888.00 2015-11-17 00:55:50.406 321 11075.83 244.73 54666.14 88888.00 2015-11-17 00:55:50.906 321 11075.87 244.75 54666.12 88888.00 2015-11-17 00:55:51.406 321 11075.87 244.77 54666.08 88888.00 2015-11-17 00:55:51.906 321 11075.82 244.71 54666.00 88888.00 2015-11-17 00:55:52.406 321 11075.86 244.74 54665.96 88888.00 2015-11-17 00:55:52.906 321 11075.86 244.73 54665.85 88888.00 2015-11-17 00:55:53.406 321 11075.86 244.69 54665.76 88888.00 2015-11-17 00:55:53.906 321 11075.90 244.65 54665.68 88888.00 2015-11-17 00:55:54.406 321 11075.86 244.67 54665.68 88888.00 2015-11-17 00:55:54.906 321 11075.84 244.67 54665.62 88888.00 2015-11-17 00:55:55.406 321 11075.82 244.68 54665.44 88888.00 2015-11-17 00:55:55.906 321 11075.90 244.65 54665.31 88888.00 2015-11-17 00:55:56.406 321 11075.90 244.66 54665.21 88888.00 2015-11-17 00:55:56.906 321 11075.83 244.69 54665.12 88888.00 2015-11-17 00:55:57.406 321 11075.90 244.63 54665.02 88888.00 2015-11-17 00:55:57.906 321 11076.02 244.60 54665.02 88888.00 2015-11-17 00:55:58.406 321 11076.08 244.60 54664.95 88888.00 2015-11-17 00:55:58.906 321 11076.07 244.63 54664.82 88888.00 2015-11-17 00:55:59.406 321 11076.00 244.58 54664.74 88888.00 2015-11-17 00:55:59.906 321 11076.00 244.59 54664.74 88888.00 2015-11-17 00:56:00.406 321 11076.08 244.58 54664.60 88888.00 2015-11-17 00:56:00.906 321 11076.16 244.60 54664.60 88888.00 2015-11-17 00:56:01.406 321 11076.15 244.63 54664.57 88888.00 2015-11-17 00:56:01.906 321 11076.14 244.61 54664.54 88888.00 2015-11-17 00:56:02.406 321 11076.20 244.65 54664.56 88888.00 2015-11-17 00:56:02.906 321 11076.31 244.67 54664.52 88888.00 2015-11-17 00:56:03.406 321 11076.34 244.68 54664.41 88888.00 2015-11-17 00:56:03.906 321 11076.30 244.70 54664.39 88888.00 2015-11-17 00:56:04.406 321 11076.29 244.62 54664.32 88888.00 2015-11-17 00:56:04.906 321 11076.35 244.70 54664.32 88888.00 2015-11-17 00:56:05.406 321 11076.42 244.74 54664.32 88888.00 2015-11-17 00:56:05.906 321 11076.52 244.73 54664.34 88888.00 2015-11-17 00:56:06.406 321 11076.60 244.71 54664.34 88888.00 2015-11-17 00:56:06.906 321 11076.57 244.71 54664.32 88888.00 2015-11-17 00:56:07.406 321 11076.60 244.69 54664.38 88888.00 2015-11-17 00:56:07.906 321 11076.66 244.76 54664.26 88888.00 2015-11-17 00:56:08.406 321 11076.70 244.80 54664.23 88888.00 2015-11-17 00:56:08.906 321 11076.75 244.75 54664.27 88888.00 2015-11-17 00:56:09.406 321 11076.77 244.71 54664.23 88888.00 2015-11-17 00:56:09.906 321 11076.80 244.73 54664.18 88888.00 2015-11-17 00:56:10.406 321 11076.78 244.75 54664.21 88888.00 2015-11-17 00:56:10.906 321 11076.81 244.73 54664.23 88888.00 2015-11-17 00:56:11.406 321 11076.84 244.70 54664.21 88888.00 2015-11-17 00:56:11.906 321 11076.83 244.70 54664.19 88888.00 2015-11-17 00:56:12.406 321 11076.89 244.68 54664.08 88888.00 2015-11-17 00:56:12.906 321 11076.89 244.70 54664.07 88888.00 2015-11-17 00:56:13.406 321 11076.89 244.80 54664.14 88888.00 2015-11-17 00:56:13.906 321 11076.91 244.82 54664.05 88888.00 2015-11-17 00:56:14.406 321 11076.94 244.78 54663.97 88888.00 2015-11-17 00:56:14.906 321 11077.01 244.78 54663.98 88888.00 2015-11-17 00:56:15.406 321 11076.99 244.86 54663.92 88888.00 2015-11-17 00:56:15.906 321 11077.02 244.87 54663.96 88888.00 2015-11-17 00:56:16.406 321 11077.01 244.86 54663.97 88888.00 2015-11-17 00:56:16.906 321 11076.98 244.86 54663.99 88888.00 2015-11-17 00:56:17.406 321 11077.05 244.86 54663.89 88888.00 2015-11-17 00:56:17.906 321 11077.09 244.85 54663.82 88888.00 2015-11-17 00:56:18.406 321 11077.14 244.80 54663.88 88888.00 2015-11-17 00:56:18.906 321 11077.13 244.85 54663.84 88888.00 2015-11-17 00:56:19.406 321 11077.15 244.86 54663.62 88888.00 2015-11-17 00:56:19.906 321 11077.15 244.92 54663.69 88888.00 2015-11-17 00:56:20.406 321 11077.18 244.92 54663.62 88888.00 2015-11-17 00:56:20.906 321 11077.19 244.93 54663.65 88888.00 2015-11-17 00:56:21.406 321 11077.23 244.92 54663.60 88888.00 2015-11-17 00:56:21.906 321 11077.28 244.95 54663.64 88888.00 2015-11-17 00:56:22.406 321 11077.28 244.92 54663.52 88888.00 2015-11-17 00:56:22.906 321 11077.30 244.92 54663.56 88888.00 2015-11-17 00:56:23.406 321 11077.33 244.92 54663.55 88888.00 2015-11-17 00:56:23.906 321 11077.30 244.92 54663.44 88888.00 2015-11-17 00:56:24.406 321 11077.34 244.95 54663.39 88888.00 2015-11-17 00:56:24.906 321 11077.39 244.91 54663.35 88888.00 2015-11-17 00:56:25.406 321 11077.41 244.93 54663.31 88888.00 2015-11-17 00:56:25.906 321 11077.40 244.94 54663.31 88888.00 2015-11-17 00:56:26.406 321 11077.38 244.96 54663.30 88888.00 2015-11-17 00:56:26.906 321 11077.43 244.96 54663.30 88888.00 2015-11-17 00:56:27.406 321 11077.46 244.98 54663.29 88888.00 2015-11-17 00:56:27.906 321 11077.50 245.02 54663.22 88888.00 2015-11-17 00:56:28.406 321 11077.49 245.04 54663.14 88888.00 2015-11-17 00:56:28.906 321 11077.50 245.05 54663.16 88888.00 2015-11-17 00:56:29.406 321 11077.50 245.05 54663.14 88888.00 2015-11-17 00:56:29.906 321 11077.54 245.04 54663.12 88888.00 2015-11-17 00:56:30.406 321 11077.52 245.03 54663.17 88888.00 2015-11-17 00:56:30.906 321 11077.57 245.01 54663.21 88888.00 2015-11-17 00:56:31.406 321 11077.51 245.04 54663.17 88888.00 2015-11-17 00:56:31.906 321 11077.52 245.09 54663.03 88888.00 2015-11-17 00:56:32.406 321 11077.46 245.07 54662.98 88888.00 2015-11-17 00:56:32.906 321 11077.52 245.09 54662.95 88888.00 2015-11-17 00:56:33.406 321 11077.57 245.15 54662.93 88888.00 2015-11-17 00:56:33.906 321 11077.54 245.13 54663.03 88888.00 2015-11-17 00:56:34.406 321 11077.56 245.15 54663.02 88888.00 2015-11-17 00:56:34.906 321 11077.57 245.11 54662.92 88888.00 2015-11-17 00:56:35.406 321 11077.61 245.11 54662.94 88888.00 2015-11-17 00:56:35.906 321 11077.66 245.08 54663.01 88888.00 2015-11-17 00:56:36.406 321 11077.66 245.12 54662.92 88888.00 2015-11-17 00:56:36.906 321 11077.65 245.10 54662.89 88888.00 2015-11-17 00:56:37.406 321 11077.67 245.11 54662.87 88888.00 2015-11-17 00:56:37.906 321 11077.70 245.12 54662.86 88888.00 2015-11-17 00:56:38.406 321 11077.72 245.16 54662.92 88888.00 2015-11-17 00:56:38.906 321 11077.72 245.16 54662.94 88888.00 2015-11-17 00:56:39.406 321 11077.76 245.18 54663.00 88888.00 2015-11-17 00:56:39.906 321 11077.73 245.17 54662.96 88888.00 2015-11-17 00:56:40.406 321 11077.76 245.22 54662.82 88888.00 2015-11-17 00:56:40.906 321 11077.77 245.19 54662.84 88888.00 2015-11-17 00:56:41.406 321 11077.82 245.16 54662.92 88888.00 2015-11-17 00:56:41.906 321 11077.86 245.12 54662.92 88888.00 2015-11-17 00:56:42.406 321 11077.83 245.15 54662.90 88888.00 2015-11-17 00:56:42.906 321 11077.87 245.13 54662.82 88888.00 2015-11-17 00:56:43.406 321 11077.93 245.15 54662.72 88888.00 2015-11-17 00:56:43.906 321 11077.91 245.17 54662.70 88888.00 2015-11-17 00:56:44.406 321 11077.91 245.16 54662.72 88888.00 2015-11-17 00:56:44.906 321 11077.93 245.19 54662.68 88888.00 2015-11-17 00:56:45.406 321 11077.96 245.20 54662.77 88888.00 2015-11-17 00:56:45.906 321 11077.98 245.24 54662.67 88888.00 2015-11-17 00:56:46.406 321 11078.06 245.30 54662.64 88888.00 2015-11-17 00:56:46.906 321 11078.08 245.28 54662.66 88888.00 2015-11-17 00:56:47.406 321 11078.13 245.25 54662.67 88888.00 2015-11-17 00:56:47.906 321 11078.16 245.26 54662.70 88888.00 2015-11-17 00:56:48.406 321 11078.18 245.35 54662.74 88888.00 2015-11-17 00:56:48.906 321 11078.22 245.33 54662.74 88888.00 2015-11-17 00:56:49.406 321 11078.25 245.30 54662.67 88888.00 2015-11-17 00:56:49.906 321 11078.27 245.32 54662.60 88888.00 2015-11-17 00:56:50.406 321 11078.27 245.34 54662.51 88888.00 2015-11-17 00:56:50.906 321 11078.25 245.35 54662.56 88888.00 2015-11-17 00:56:51.406 321 11078.29 245.36 54662.59 88888.00 2015-11-17 00:56:51.906 321 11078.32 245.35 54662.64 88888.00 2015-11-17 00:56:52.406 321 11078.35 245.37 54662.60 88888.00 2015-11-17 00:56:52.906 321 11078.40 245.37 54662.59 88888.00 2015-11-17 00:56:53.406 321 11078.50 245.35 54662.57 88888.00 2015-11-17 00:56:53.906 321 11078.58 245.39 54662.54 88888.00 2015-11-17 00:56:54.406 321 11078.51 245.45 54662.58 88888.00 2015-11-17 00:56:54.906 321 11078.49 245.47 54662.56 88888.00 2015-11-17 00:56:55.406 321 11078.49 245.49 54662.60 88888.00 2015-11-17 00:56:55.906 321 11078.55 245.52 54662.55 88888.00 2015-11-17 00:56:56.406 321 11078.60 245.59 54662.54 88888.00 2015-11-17 00:56:56.906 321 11078.61 245.63 54662.47 88888.00 2015-11-17 00:56:57.406 321 11078.66 245.62 54662.50 88888.00 2015-11-17 00:56:57.906 321 11078.65 245.60 54662.54 88888.00 2015-11-17 00:56:58.406 321 11078.61 245.64 54662.55 88888.00 2015-11-17 00:56:58.906 321 11078.56 245.53 54662.54 88888.00 2015-11-17 00:56:59.406 321 11078.58 245.59 54662.59 88888.00 2015-11-17 00:56:59.906 321 11078.58 245.62 54662.68 88888.00 2015-11-17 00:57:00.406 321 11078.59 245.66 54662.61 88888.00 2015-11-17 00:57:00.906 321 11078.61 245.67 54662.56 88888.00 2015-11-17 00:57:01.406 321 11078.61 245.71 54662.59 88888.00 2015-11-17 00:57:01.906 321 11078.58 245.69 54662.65 88888.00 2015-11-17 00:57:02.406 321 11078.61 245.66 54662.66 88888.00 2015-11-17 00:57:02.906 321 11078.71 245.69 54662.73 88888.00 2015-11-17 00:57:03.406 321 11078.60 245.69 54662.76 88888.00 2015-11-17 00:57:03.906 321 11078.56 245.69 54662.76 88888.00 2015-11-17 00:57:04.406 321 11078.58 245.76 54662.89 88888.00 2015-11-17 00:57:04.906 321 11078.61 245.76 54662.82 88888.00 2015-11-17 00:57:05.406 321 11078.61 245.76 54662.73 88888.00 2015-11-17 00:57:05.906 321 11078.58 245.81 54662.75 88888.00 2015-11-17 00:57:06.406 321 11078.60 245.74 54662.81 88888.00 2015-11-17 00:57:06.906 321 11078.65 245.71 54662.83 88888.00 2015-11-17 00:57:07.406 321 11078.69 245.67 54662.87 88888.00 2015-11-17 00:57:07.906 321 11078.74 245.68 54662.83 88888.00 2015-11-17 00:57:08.406 321 11078.74 245.68 54662.74 88888.00 2015-11-17 00:57:08.906 321 11078.72 245.70 54662.73 88888.00 2015-11-17 00:57:09.406 321 11078.72 245.70 54662.76 88888.00 2015-11-17 00:57:09.906 321 11078.70 245.75 54662.83 88888.00 2015-11-17 00:57:10.406 321 11078.72 245.72 54662.81 88888.00 2015-11-17 00:57:10.906 321 11078.75 245.71 54662.84 88888.00 2015-11-17 00:57:11.406 321 11078.74 245.71 54662.94 88888.00 2015-11-17 00:57:11.906 321 11078.76 245.75 54662.91 88888.00 2015-11-17 00:57:12.406 321 11078.82 245.76 54662.81 88888.00 2015-11-17 00:57:12.906 321 11078.77 245.78 54662.85 88888.00 2015-11-17 00:57:13.406 321 11078.77 245.74 54662.86 88888.00 2015-11-17 00:57:13.906 321 11078.80 245.74 54662.80 88888.00 2015-11-17 00:57:14.406 321 11078.77 245.72 54662.81 88888.00 2015-11-17 00:57:14.906 321 11078.84 245.79 54662.81 88888.00 2015-11-17 00:57:15.406 321 11078.82 245.81 54662.78 88888.00 2015-11-17 00:57:15.906 321 11078.82 245.83 54662.70 88888.00 2015-11-17 00:57:16.406 321 11078.87 245.85 54662.74 88888.00 2015-11-17 00:57:16.906 321 11078.90 245.85 54662.78 88888.00 2015-11-17 00:57:17.406 321 11078.87 245.80 54662.77 88888.00 2015-11-17 00:57:17.906 321 11078.92 245.85 54662.76 88888.00 2015-11-17 00:57:18.406 321 11078.91 245.87 54662.76 88888.00 2015-11-17 00:57:18.906 321 11078.91 245.83 54662.76 88888.00 2015-11-17 00:57:19.406 321 11078.90 245.76 54662.77 88888.00 2015-11-17 00:57:19.906 321 11078.87 245.80 54662.75 88888.00 2015-11-17 00:57:20.406 321 11078.87 245.81 54662.76 88888.00 2015-11-17 00:57:20.906 321 11078.96 245.84 54662.85 88888.00 2015-11-17 00:57:21.406 321 11078.97 245.92 54662.81 88888.00 2015-11-17 00:57:21.906 321 11079.00 245.89 54662.76 88888.00 2015-11-17 00:57:22.406 321 11079.00 245.91 54662.77 88888.00 2015-11-17 00:57:22.906 321 11079.02 245.86 54662.72 88888.00 2015-11-17 00:57:23.406 321 11079.06 245.87 54662.78 88888.00 2015-11-17 00:57:23.906 321 11079.06 245.87 54662.84 88888.00 2015-11-17 00:57:24.406 321 11079.07 245.93 54662.82 88888.00 2015-11-17 00:57:24.906 321 11079.10 245.95 54662.81 88888.00 2015-11-17 00:57:25.406 321 11079.16 245.89 54662.76 88888.00 2015-11-17 00:57:25.906 321 11079.13 245.92 54662.70 88888.00 2015-11-17 00:57:26.406 321 11079.10 245.94 54662.67 88888.00 2015-11-17 00:57:26.906 321 11079.17 245.96 54662.67 88888.00 2015-11-17 00:57:27.406 321 11079.24 245.95 54662.60 88888.00 2015-11-17 00:57:27.906 321 11079.23 245.96 54662.65 88888.00 2015-11-17 00:57:28.406 321 11079.26 245.96 54662.70 88888.00 2015-11-17 00:57:28.906 321 11079.27 246.03 54662.70 88888.00 2015-11-17 00:57:29.406 321 11079.28 246.01 54662.70 88888.00 2015-11-17 00:57:29.906 321 11079.28 245.98 54662.70 88888.00 2015-11-17 00:57:30.406 321 11079.32 246.02 54662.67 88888.00 2015-11-17 00:57:30.906 321 11079.38 246.03 54662.67 88888.00 2015-11-17 00:57:31.406 321 11079.42 246.01 54662.60 88888.00 2015-11-17 00:57:31.906 321 11079.44 246.05 54662.60 88888.00 2015-11-17 00:57:32.406 321 11079.40 246.06 54662.66 88888.00 2015-11-17 00:57:32.906 321 11079.40 246.06 54662.58 88888.00 2015-11-17 00:57:33.406 321 11079.44 246.02 54662.59 88888.00 2015-11-17 00:57:33.906 321 11079.45 245.98 54662.63 88888.00 2015-11-17 00:57:34.406 321 11079.53 246.01 54662.65 88888.00 2015-11-17 00:57:34.906 321 11079.55 246.10 54662.69 88888.00 2015-11-17 00:57:35.406 321 11079.53 246.13 54662.66 88888.00 2015-11-17 00:57:35.906 321 11079.52 246.15 54662.68 88888.00 2015-11-17 00:57:36.406 321 11079.50 246.15 54662.75 88888.00 2015-11-17 00:57:36.906 321 11079.54 246.17 54662.66 88888.00 2015-11-17 00:57:37.406 321 11079.55 246.15 54662.67 88888.00 2015-11-17 00:57:37.906 321 11079.60 246.13 54662.68 88888.00 2015-11-17 00:57:38.406 321 11079.65 246.11 54662.60 88888.00 2015-11-17 00:57:38.906 321 11079.66 246.10 54662.54 88888.00 2015-11-17 00:57:39.406 321 11079.70 246.11 54662.63 88888.00 2015-11-17 00:57:39.906 321 11079.69 246.10 54662.72 88888.00 2015-11-17 00:57:40.406 321 11079.73 246.13 54662.68 88888.00 2015-11-17 00:57:40.906 321 11079.76 246.14 54662.66 88888.00 2015-11-17 00:57:41.406 321 11079.75 246.10 54662.68 88888.00 2015-11-17 00:57:41.906 321 11079.79 246.12 54662.66 88888.00 2015-11-17 00:57:42.406 321 11079.76 246.14 54662.68 88888.00 2015-11-17 00:57:42.906 321 11079.76 246.14 54662.61 88888.00 2015-11-17 00:57:43.406 321 11079.79 246.15 54662.54 88888.00 2015-11-17 00:57:43.906 321 11079.87 246.20 54662.58 88888.00 2015-11-17 00:57:44.406 321 11079.90 246.23 54662.48 88888.00 2015-11-17 00:57:44.906 321 11079.89 246.20 54662.23 88888.00 2015-11-17 00:57:45.406 321 11079.89 246.15 54662.28 88888.00 2015-11-17 00:57:45.906 321 11079.91 246.20 54662.42 88888.00 2015-11-17 00:57:46.406 321 11079.94 246.18 54662.41 88888.00 2015-11-17 00:57:46.906 321 11079.91 246.13 54662.40 88888.00 2015-11-17 00:57:47.406 321 11079.92 246.20 54662.43 88888.00 2015-11-17 00:57:47.906 321 11079.97 246.22 54662.55 88888.00 2015-11-17 00:57:48.406 321 11080.00 246.22 54662.54 88888.00 2015-11-17 00:57:48.906 321 11080.02 246.27 54662.48 88888.00 2015-11-17 00:57:49.406 321 11080.02 246.28 54662.51 88888.00 2015-11-17 00:57:49.906 321 11080.00 246.25 54662.43 88888.00 2015-11-17 00:57:50.406 321 11080.01 246.22 54662.35 88888.00 2015-11-17 00:57:50.906 321 11079.95 246.20 54662.41 88888.00 2015-11-17 00:57:51.406 321 11079.94 246.21 54662.41 88888.00 2015-11-17 00:57:51.906 321 11079.99 246.27 54662.41 88888.00 2015-11-17 00:57:52.406 321 11079.99 246.28 54662.45 88888.00 2015-11-17 00:57:52.906 321 11079.97 246.32 54662.51 88888.00 2015-11-17 00:57:53.406 321 11080.08 246.32 54662.45 88888.00 2015-11-17 00:57:53.906 321 11080.07 246.32 54662.33 88888.00 2015-11-17 00:57:54.406 321 11080.08 246.40 54662.28 88888.00 2015-11-17 00:57:54.906 321 11080.08 246.45 54662.34 88888.00 2015-11-17 00:57:55.406 321 11080.07 246.44 54662.39 88888.00 2015-11-17 00:57:55.906 321 11080.06 246.47 54662.37 88888.00 2015-11-17 00:57:56.406 321 11080.12 246.56 54662.32 88888.00 2015-11-17 00:57:56.906 321 11080.07 246.57 54662.39 88888.00 2015-11-17 00:57:57.406 321 11080.13 246.57 54662.38 88888.00 2015-11-17 00:57:57.906 321 11080.11 246.57 54662.34 88888.00 2015-11-17 00:57:58.406 321 11080.20 246.62 54662.30 88888.00 2015-11-17 00:57:58.906 321 11080.26 246.61 54662.32 88888.00 2015-11-17 00:57:59.406 321 11080.27 246.64 54662.29 88888.00 2015-11-17 00:57:59.906 321 11080.26 246.67 54662.29 88888.00 2015-11-17 00:58:00.406 321 11080.29 246.69 54662.32 88888.00 2015-11-17 00:58:00.906 321 11080.36 246.79 54662.32 88888.00 2015-11-17 00:58:01.406 321 11080.38 246.77 54662.39 88888.00 2015-11-17 00:58:01.906 321 11080.44 246.74 54662.43 88888.00 2015-11-17 00:58:02.406 321 11080.38 246.77 54662.42 88888.00 2015-11-17 00:58:02.906 321 11080.43 246.74 54662.43 88888.00 2015-11-17 00:58:03.406 321 11080.46 246.76 54662.41 88888.00 2015-11-17 00:58:03.906 321 11080.46 246.81 54662.34 88888.00 2015-11-17 00:58:04.406 321 11080.44 246.84 54662.35 88888.00 2015-11-17 00:58:04.906 321 11080.53 246.81 54662.39 88888.00 2015-11-17 00:58:05.406 321 11080.53 246.86 54662.33 88888.00 2015-11-17 00:58:05.906 321 11080.53 246.86 54662.33 88888.00 2015-11-17 00:58:06.406 321 11080.54 246.90 54662.34 88888.00 2015-11-17 00:58:06.906 321 11080.57 246.89 54662.32 88888.00 2015-11-17 00:58:07.406 321 11080.60 246.91 54662.35 88888.00 2015-11-17 00:58:07.906 321 11080.62 246.89 54662.35 88888.00 2015-11-17 00:58:08.406 321 11080.64 246.87 54661.89 88888.00 2015-11-17 00:58:08.906 321 11080.64 246.87 54662.24 88888.00 2015-11-17 00:58:09.406 321 11080.70 246.86 54662.31 88888.00 2015-11-17 00:58:09.906 321 11080.64 246.87 54662.31 88888.00 2015-11-17 00:58:10.406 321 11080.62 246.93 54662.25 88888.00 2015-11-17 00:58:10.906 321 11080.65 246.93 54662.20 88888.00 2015-11-17 00:58:11.406 321 11080.65 246.93 54662.21 88888.00 2015-11-17 00:58:11.906 321 11080.67 246.91 54662.17 88888.00 2015-11-17 00:58:12.406 321 11080.67 246.97 54662.16 88888.00 2015-11-17 00:58:12.906 321 11080.67 246.99 54662.17 88888.00 2015-11-17 00:58:13.406 321 11080.72 246.98 54662.23 88888.00 2015-11-17 00:58:13.906 321 11080.74 247.03 54662.23 88888.00 2015-11-17 00:58:14.406 321 11080.74 247.02 54662.19 88888.00 2015-11-17 00:58:14.906 321 11080.72 247.05 54662.20 88888.00 2015-11-17 00:58:15.406 321 11080.70 247.05 54662.14 88888.00 2015-11-17 00:58:15.906 321 11080.68 247.06 54662.08 88888.00 2015-11-17 00:58:16.406 321 11080.68 247.13 54662.08 88888.00 2015-11-17 00:58:16.906 321 11080.69 247.16 54662.14 88888.00 2015-11-17 00:58:17.406 321 11080.70 247.18 54662.13 88888.00 2015-11-17 00:58:17.906 321 11080.74 247.21 54662.11 88888.00 2015-11-17 00:58:18.406 321 11080.74 247.24 54662.22 88888.00 2015-11-17 00:58:18.906 321 11080.72 247.33 54662.13 88888.00 2015-11-17 00:58:19.406 321 11080.74 247.40 54662.08 88888.00 2015-11-17 00:58:19.906 321 11080.83 247.41 54662.11 88888.00 2015-11-17 00:58:20.407 321 11080.86 247.48 54662.21 88888.00 2015-11-17 00:58:20.907 321 11080.84 247.50 54662.30 88888.00 2015-11-17 00:58:21.407 321 11080.84 247.50 54662.24 88888.00 2015-11-17 00:58:21.907 321 11080.90 247.49 54662.23 88888.00 2015-11-17 00:58:22.407 321 11080.96 247.52 54662.32 88888.00 2015-11-17 00:58:22.907 321 11080.96 247.54 54662.32 88888.00 2015-11-17 00:58:23.407 321 11081.00 247.58 54662.32 88888.00 2015-11-17 00:58:23.907 321 11081.02 247.61 54662.40 88888.00 2015-11-17 00:58:24.407 321 11081.11 247.62 54662.35 88888.00 2015-11-17 00:58:24.907 321 11081.17 247.63 54662.35 88888.00 2015-11-17 00:58:25.407 321 11081.20 247.67 54662.31 88888.00 2015-11-17 00:58:25.907 321 11081.25 247.67 54662.29 88888.00 2015-11-17 00:58:26.407 321 11081.33 247.58 54662.35 88888.00 2015-11-17 00:58:26.907 321 11081.41 247.56 54662.37 88888.00 2015-11-17 00:58:27.407 321 11081.49 247.60 54662.34 88888.00 2015-11-17 00:58:27.907 321 11081.54 247.62 54662.41 88888.00 2015-11-17 00:58:28.407 321 11081.63 247.61 54662.41 88888.00 2015-11-17 00:58:28.907 321 11081.65 247.63 54662.50 88888.00 2015-11-17 00:58:29.407 321 11081.77 247.60 54662.51 88888.00 2015-11-17 00:58:29.907 321 11081.84 247.53 54662.45 88888.00 2015-11-17 00:58:30.407 321 11081.94 247.50 54662.43 88888.00 2015-11-17 00:58:30.907 321 11081.98 247.43 54662.35 88888.00 2015-11-17 00:58:31.407 321 11081.87 247.35 54662.28 88888.00 2015-11-17 00:58:31.907 321 11081.72 247.19 54662.26 88888.00 2015-11-17 00:58:32.407 321 11081.59 247.03 54662.32 88888.00 2015-11-17 00:58:32.907 321 11081.30 246.95 54662.40 88888.00 2015-11-17 00:58:33.407 321 11080.99 246.97 54662.38 88888.00 2015-11-17 00:58:33.907 321 11080.75 247.05 54662.42 88888.00 2015-11-17 00:58:34.407 321 11080.64 247.16 54662.41 88888.00 2015-11-17 00:58:34.907 321 11080.58 247.22 54662.40 88888.00 2015-11-17 00:58:35.407 321 11080.64 247.27 54662.39 88888.00 2015-11-17 00:58:35.907 321 11080.69 247.32 54662.38 88888.00 2015-11-17 00:58:36.407 321 11080.75 247.37 54662.41 88888.00 2015-11-17 00:58:36.907 321 11080.80 247.44 54662.47 88888.00 2015-11-17 00:58:37.407 321 11080.80 247.40 54662.51 88888.00 2015-11-17 00:58:37.907 321 11080.90 247.40 54662.56 88888.00 2015-11-17 00:58:38.407 321 11080.95 247.44 54662.60 88888.00 2015-11-17 00:58:38.907 321 11080.95 247.46 54662.58 88888.00 2015-11-17 00:58:39.407 321 11080.96 247.54 54662.52 88888.00 2015-11-17 00:58:39.907 321 11080.97 247.53 54662.54 88888.00 2015-11-17 00:58:40.407 321 11081.04 247.50 54662.55 88888.00 2015-11-17 00:58:40.907 321 11081.05 247.56 54662.51 88888.00 2015-11-17 00:58:41.407 321 11081.07 247.55 54662.59 88888.00 2015-11-17 00:58:41.907 321 11081.10 247.58 54662.59 88888.00 2015-11-17 00:58:42.407 321 11081.11 247.58 54662.63 88888.00 2015-11-17 00:58:42.907 321 11081.11 247.55 54662.63 88888.00 2015-11-17 00:58:43.407 321 11081.12 247.57 54662.66 88888.00 2015-11-17 00:58:43.907 321 11081.11 247.63 54662.65 88888.00 2015-11-17 00:58:44.407 321 11081.10 247.66 54662.68 88888.00 2015-11-17 00:58:44.907 321 11081.20 247.67 54662.70 88888.00 2015-11-17 00:58:45.407 321 11081.22 247.66 54662.67 88888.00 2015-11-17 00:58:45.907 321 11081.21 247.67 54662.69 88888.00 2015-11-17 00:58:46.407 321 11081.26 247.72 54662.65 88888.00 2015-11-17 00:58:46.907 321 11081.30 247.69 54662.67 88888.00 2015-11-17 00:58:47.407 321 11081.30 247.71 54662.61 88888.00 2015-11-17 00:58:47.907 321 11081.32 247.72 54662.55 88888.00 2015-11-17 00:58:48.407 321 11081.33 247.72 54662.56 88888.00 2015-11-17 00:58:48.907 321 11081.36 247.71 54662.57 88888.00 2015-11-17 00:58:49.407 321 11081.40 247.69 54662.52 88888.00 2015-11-17 00:58:49.907 321 11081.35 247.75 54662.48 88888.00 2015-11-17 00:58:50.407 321 11081.35 247.79 54662.52 88888.00 2015-11-17 00:58:50.907 321 11081.35 247.78 54662.54 88888.00 2015-11-17 00:58:51.407 321 11081.35 247.79 54662.52 88888.00 2015-11-17 00:58:51.907 321 11081.30 247.84 54662.49 88888.00 2015-11-17 00:58:52.407 321 11081.32 247.81 54662.43 88888.00 2015-11-17 00:58:52.907 321 11081.33 247.78 54662.43 88888.00 2015-11-17 00:58:53.407 321 11081.31 247.82 54662.39 88888.00 2015-11-17 00:58:53.907 321 11081.28 247.79 54662.42 88888.00 2015-11-17 00:58:54.407 321 11081.38 247.73 54662.37 88888.00 2015-11-17 00:58:54.907 321 11081.44 247.70 54662.28 88888.00 2015-11-17 00:58:55.407 321 11081.47 247.66 54662.23 88888.00 2015-11-17 00:58:55.907 321 11081.53 247.64 54662.24 88888.00 2015-11-17 00:58:56.407 321 11081.53 247.62 54662.20 88888.00 2015-11-17 00:58:56.907 321 11081.56 247.61 54662.19 88888.00 2015-11-17 00:58:57.407 321 11081.61 247.64 54662.17 88888.00 2015-11-17 00:58:57.907 321 11081.69 247.69 54662.24 88888.00 2015-11-17 00:58:58.407 321 11081.70 247.72 54662.28 88888.00 2015-11-17 00:58:58.907 321 11081.72 247.77 54662.25 88888.00 2015-11-17 00:58:59.407 321 11081.68 247.86 54662.24 88888.00 2015-11-17 00:58:59.907 321 11081.73 247.89 54662.40 88888.00 2015-11-17 00:59:00.407 321 11081.75 247.91 54662.41 88888.00 2015-11-17 00:59:00.907 321 11081.78 247.89 54662.41 88888.00 2015-11-17 00:59:01.407 321 11081.77 247.87 54662.45 88888.00 2015-11-17 00:59:01.907 321 11081.79 247.84 54662.38 88888.00 2015-11-17 00:59:02.407 321 11081.74 247.83 54662.47 88888.00 2015-11-17 00:59:02.907 321 11081.70 247.83 54662.49 88888.00 2015-11-17 00:59:03.407 321 11081.74 247.82 54662.50 88888.00 2015-11-17 00:59:03.907 321 11081.80 247.87 54662.49 88888.00 2015-11-17 00:59:04.407 321 11081.79 247.88 54662.52 88888.00 2015-11-17 00:59:04.907 321 11081.75 247.86 54662.50 88888.00 2015-11-17 00:59:05.407 321 11081.79 247.87 54662.47 88888.00 2015-11-17 00:59:05.907 321 11081.87 247.89 54662.37 88888.00 2015-11-17 00:59:06.407 321 11081.88 247.90 54662.31 88888.00 2015-11-17 00:59:06.907 321 11081.84 247.94 54662.31 88888.00 2015-11-17 00:59:07.407 321 11081.89 247.90 54662.40 88888.00 2015-11-17 00:59:07.907 321 11081.93 247.90 54662.34 88888.00 2015-11-17 00:59:08.407 321 11081.91 247.84 54662.41 88888.00 2015-11-17 00:59:08.907 321 11081.88 247.87 54662.37 88888.00 2015-11-17 00:59:09.407 321 11081.89 247.88 54662.24 88888.00 2015-11-17 00:59:09.907 321 11081.90 247.86 54662.17 88888.00 2015-11-17 00:59:10.407 321 11081.85 247.84 54662.12 88888.00 2015-11-17 00:59:10.907 321 11081.82 247.81 54662.11 88888.00 2015-11-17 00:59:11.407 321 11081.73 247.87 54662.12 88888.00 2015-11-17 00:59:11.907 321 11081.73 247.96 54662.10 88888.00 2015-11-17 00:59:12.407 321 11081.75 248.03 54661.96 88888.00 2015-11-17 00:59:12.907 321 11081.77 248.09 54662.04 88888.00 2015-11-17 00:59:13.407 321 11081.84 248.11 54662.13 88888.00 2015-11-17 00:59:13.907 321 11081.89 248.14 54662.11 88888.00 2015-11-17 00:59:14.407 321 11081.87 248.13 54662.22 88888.00 2015-11-17 00:59:14.907 321 11081.88 248.11 54662.26 88888.00 2015-11-17 00:59:15.407 321 11081.90 248.04 54662.33 88888.00 2015-11-17 00:59:15.907 321 11081.96 248.07 54662.39 88888.00 2015-11-17 00:59:16.407 321 11081.98 248.05 54662.45 88888.00 2015-11-17 00:59:16.907 321 11082.03 248.07 54662.39 88888.00 2015-11-17 00:59:17.407 321 11082.04 248.06 54662.41 88888.00 2015-11-17 00:59:17.907 321 11082.05 248.05 54662.49 88888.00 2015-11-17 00:59:18.407 321 11082.01 248.03 54662.43 88888.00 2015-11-17 00:59:18.907 321 11082.01 248.03 54662.50 88888.00 2015-11-17 00:59:19.407 321 11082.04 248.03 54662.52 88888.00 2015-11-17 00:59:19.907 321 11082.06 248.04 54662.51 88888.00 2015-11-17 00:59:20.407 321 11082.06 248.06 54662.51 88888.00 2015-11-17 00:59:20.907 321 11082.04 248.07 54662.54 88888.00 2015-11-17 00:59:21.407 321 11082.06 248.05 54662.60 88888.00 2015-11-17 00:59:21.907 321 11082.05 247.98 54662.63 88888.00 2015-11-17 00:59:22.407 321 11082.09 247.98 54662.67 88888.00 2015-11-17 00:59:22.907 321 11082.12 247.98 54662.66 88888.00 2015-11-17 00:59:23.407 321 11082.08 247.98 54662.56 88888.00 2015-11-17 00:59:23.907 321 11082.08 248.03 54662.67 88888.00 2015-11-17 00:59:24.407 321 11082.09 248.04 54662.68 88888.00 2015-11-17 00:59:24.907 321 11082.10 247.98 54662.58 88888.00 2015-11-17 00:59:25.407 321 11082.03 247.99 54662.56 88888.00 2015-11-17 00:59:25.907 321 11082.08 247.99 54662.55 88888.00 2015-11-17 00:59:26.407 321 11082.09 247.94 54662.51 88888.00 2015-11-17 00:59:26.907 321 11082.10 247.95 54662.59 88888.00 2015-11-17 00:59:27.407 321 11082.14 247.96 54662.63 88888.00 2015-11-17 00:59:27.907 321 11082.10 247.97 54662.59 88888.00 2015-11-17 00:59:28.407 321 11082.10 248.01 54662.60 88888.00 2015-11-17 00:59:28.907 321 11082.10 247.98 54662.60 88888.00 2015-11-17 00:59:29.407 321 11082.14 247.98 54662.68 88888.00 2015-11-17 00:59:29.907 321 11082.16 247.98 54662.65 88888.00 2015-11-17 00:59:30.407 321 11082.11 247.97 54662.67 88888.00 2015-11-17 00:59:30.907 321 11082.10 247.96 54662.63 88888.00 2015-11-17 00:59:31.407 321 11082.14 247.97 54662.56 88888.00 2015-11-17 00:59:31.907 321 11082.09 247.96 54662.59 88888.00 2015-11-17 00:59:32.407 321 11082.11 247.96 54662.60 88888.00 2015-11-17 00:59:32.907 321 11082.14 248.01 54662.61 88888.00 2015-11-17 00:59:33.407 321 11082.16 248.00 54662.64 88888.00 2015-11-17 00:59:33.907 321 11082.16 247.96 54662.63 88888.00 2015-11-17 00:59:34.407 321 11082.20 247.96 54662.68 88888.00 2015-11-17 00:59:34.907 321 11082.17 247.99 54662.68 88888.00 2015-11-17 00:59:35.407 321 11082.11 247.98 54662.66 88888.00 2015-11-17 00:59:35.907 321 11082.14 247.94 54662.64 88888.00 2015-11-17 00:59:36.407 321 11082.14 247.92 54662.66 88888.00 2015-11-17 00:59:36.907 321 11082.11 247.99 54662.72 88888.00 2015-11-17 00:59:37.407 321 11082.12 247.98 54662.72 88888.00 2015-11-17 00:59:37.907 321 11082.12 247.95 54662.69 88888.00 2015-11-17 00:59:38.407 321 11082.15 247.97 54662.67 88888.00 2015-11-17 00:59:38.907 321 11082.16 248.00 54662.68 88888.00 2015-11-17 00:59:39.407 321 11082.17 248.01 54662.69 88888.00 2015-11-17 00:59:39.907 321 11082.15 248.01 54662.57 88888.00 2015-11-17 00:59:40.407 321 11082.15 248.03 54662.68 88888.00 2015-11-17 00:59:40.907 321 11082.16 247.97 54662.66 88888.00 2015-11-17 00:59:41.407 321 11082.14 248.00 54662.67 88888.00 2015-11-17 00:59:41.907 321 11082.10 248.00 54662.64 88888.00 2015-11-17 00:59:42.407 321 11082.22 247.96 54662.63 88888.00 2015-11-17 00:59:42.907 321 11082.24 248.03 54662.64 88888.00 2015-11-17 00:59:43.407 321 11082.20 248.04 54662.68 88888.00 2015-11-17 00:59:43.907 321 11082.20 248.09 54662.63 88888.00 2015-11-17 00:59:44.407 321 11082.15 248.05 54662.70 88888.00 2015-11-17 00:59:44.907 321 11082.14 248.04 54662.78 88888.00 2015-11-17 00:59:45.407 321 11082.15 248.05 54662.65 88888.00 2015-11-17 00:59:45.907 321 11082.17 248.06 54662.61 88888.00 2015-11-17 00:59:46.407 321 11082.11 248.07 54662.58 88888.00 2015-11-17 00:59:46.907 321 11082.15 248.06 54662.56 88888.00 2015-11-17 00:59:47.407 321 11082.20 248.08 54662.57 88888.00 2015-11-17 00:59:47.907 321 11082.21 248.06 54662.58 88888.00 2015-11-17 00:59:48.407 321 11082.20 248.08 54662.58 88888.00 2015-11-17 00:59:48.907 321 11082.19 248.11 54662.56 88888.00 2015-11-17 00:59:49.407 321 11082.19 248.07 54662.55 88888.00 2015-11-17 00:59:49.907 321 11082.22 248.11 54662.49 88888.00 2015-11-17 00:59:50.407 321 11082.20 248.13 54662.60 88888.00 2015-11-17 00:59:50.907 321 11082.17 248.13 54662.70 88888.00 2015-11-17 00:59:51.407 321 11082.20 248.16 54662.68 88888.00 2015-11-17 00:59:51.907 321 11082.21 248.15 54662.64 88888.00 2015-11-17 00:59:52.407 321 11082.19 248.09 54662.58 88888.00 2015-11-17 00:59:52.907 321 11082.20 248.11 54662.57 88888.00 2015-11-17 00:59:53.407 321 11082.25 248.11 54662.63 88888.00 2015-11-17 00:59:53.907 321 11082.22 248.08 54662.63 88888.00 2015-11-17 00:59:54.407 321 11082.17 248.09 54662.61 88888.00 2015-11-17 00:59:54.907 321 11082.19 248.07 54662.59 88888.00 2015-11-17 00:59:55.407 321 11082.21 248.11 54662.64 88888.00 2015-11-17 00:59:55.907 321 11082.24 248.12 54662.58 88888.00 2015-11-17 00:59:56.407 321 11082.25 248.11 54662.64 88888.00 2015-11-17 00:59:56.907 321 11082.21 248.14 54662.64 88888.00 2015-11-17 00:59:57.407 321 11082.25 248.14 54662.52 88888.00 2015-11-17 00:59:57.907 321 11082.29 248.09 54662.46 88888.00 2015-11-17 00:59:58.407 321 11082.24 248.13 54662.46 88888.00 2015-11-17 00:59:58.907 321 11082.20 248.11 54662.41 88888.00 2015-11-17 00:59:59.407 321 11082.15 248.12 54662.41 88888.00 2015-11-17 00:59:59.907 321 11082.16 248.14 54662.32 88888.00 2015-11-17 01:00:00.407 321 11082.14 248.14 54662.37 88888.00 2015-11-17 01:00:00.907 321 11082.11 248.19 54662.34 88888.00 2015-11-17 01:00:01.407 321 11082.15 248.19 54662.29 88888.00 2015-11-17 01:00:01.907 321 11082.14 248.19 54662.31 88888.00 2015-11-17 01:00:02.407 321 11082.14 248.15 54662.34 88888.00 2015-11-17 01:00:02.907 321 11082.15 248.19 54662.35 88888.00 2015-11-17 01:00:03.407 321 11082.15 248.17 54662.37 88888.00 2015-11-17 01:00:03.907 321 11082.20 248.14 54662.40 88888.00 2015-11-17 01:00:04.407 321 11082.16 248.09 54662.38 88888.00 2015-11-17 01:00:04.907 321 11082.15 248.09 54662.37 88888.00 2015-11-17 01:00:05.407 321 11082.22 248.09 54662.41 88888.00 2015-11-17 01:00:05.907 321 11082.19 248.09 54662.38 88888.00 2015-11-17 01:00:06.407 321 11082.16 248.14 54662.30 88888.00 2015-11-17 01:00:06.907 321 11082.11 248.15 54662.25 88888.00 2015-11-17 01:00:07.407 321 11082.14 248.16 54662.29 88888.00 2015-11-17 01:00:07.907 321 11082.17 248.13 54662.37 88888.00 2015-11-17 01:00:08.407 321 11082.14 248.06 54662.31 88888.00 2015-11-17 01:00:08.907 321 11082.11 248.14 54662.28 88888.00 2015-11-17 01:00:09.407 321 11082.12 248.15 54662.29 88888.00 2015-11-17 01:00:09.907 321 11082.19 248.14 54662.30 88888.00 2015-11-17 01:00:10.407 321 11082.14 248.09 54662.24 88888.00 2015-11-17 01:00:10.907 321 11082.12 248.12 54662.23 88888.00 2015-11-17 01:00:11.407 321 11082.17 248.14 54662.31 88888.00 2015-11-17 01:00:11.907 321 11082.17 248.13 54662.33 88888.00 2015-11-17 01:00:12.407 321 11082.14 248.11 54662.31 88888.00 2015-11-17 01:00:12.907 321 11082.19 248.05 54662.32 88888.00 2015-11-17 01:00:13.407 321 11082.20 248.06 54662.31 88888.00 2015-11-17 01:00:13.907 321 11082.19 248.11 54662.30 88888.00 2015-11-17 01:00:14.407 321 11082.17 248.14 54662.35 88888.00 2015-11-17 01:00:14.907 321 11082.11 248.11 54662.46 88888.00 2015-11-17 01:00:15.407 321 11082.06 248.07 54662.47 88888.00 2015-11-17 01:00:15.907 321 11082.10 248.06 54662.35 88888.00 2015-11-17 01:00:16.407 321 11082.11 248.08 54662.33 88888.00 2015-11-17 01:00:16.907 321 11082.11 248.07 54662.32 88888.00 2015-11-17 01:00:17.407 321 11082.09 248.11 54662.24 88888.00 2015-11-17 01:00:17.907 321 11082.14 248.08 54662.25 88888.00 2015-11-17 01:00:18.407 321 11082.14 248.13 54662.26 88888.00 2015-11-17 01:00:18.907 321 11082.06 248.11 54662.26 88888.00 2015-11-17 01:00:19.407 321 11082.05 248.01 54662.19 88888.00 2015-11-17 01:00:19.907 321 11082.05 248.03 54662.14 88888.00 2015-11-17 01:00:20.407 321 11082.04 248.08 54662.17 88888.00 2015-11-17 01:00:20.907 321 11082.06 248.06 54662.23 88888.00 2015-11-17 01:00:21.407 321 11082.05 248.05 54662.23 88888.00 2015-11-17 01:00:21.907 321 11082.08 248.04 54662.20 88888.00 2015-11-17 01:00:22.407 321 11082.05 248.00 54662.12 88888.00 2015-11-17 01:00:22.907 321 11082.05 248.00 54662.12 88888.00 2015-11-17 01:00:23.407 321 11081.99 248.04 54662.23 88888.00 2015-11-17 01:00:23.907 321 11081.99 247.99 54662.17 88888.00 2015-11-17 01:00:24.407 321 11081.99 248.00 54662.05 88888.00 2015-11-17 01:00:24.907 321 11081.98 248.03 54662.05 88888.00 2015-11-17 01:00:25.407 321 11081.98 247.99 54662.11 88888.00 2015-11-17 01:00:25.907 321 11081.98 247.97 54662.10 88888.00 2015-11-17 01:00:26.407 321 11081.98 247.99 54662.04 88888.00 2015-11-17 01:00:26.907 321 11081.94 248.00 54662.05 88888.00 2015-11-17 01:00:27.407 321 11081.94 247.99 54662.11 88888.00 2015-11-17 01:00:27.907 321 11081.90 247.96 54662.13 88888.00 2015-11-17 01:00:28.407 321 11081.91 247.97 54662.07 88888.00 2015-11-17 01:00:28.907 321 11081.78 247.96 54662.04 88888.00 2015-11-17 01:00:29.407 321 11081.79 247.91 54662.02 88888.00 2015-11-17 01:00:29.907 321 11081.83 247.96 54662.02 88888.00 2015-11-17 01:00:30.407 321 11081.82 247.92 54662.00 88888.00 2015-11-17 01:00:30.907 321 11081.78 247.94 54662.04 88888.00 2015-11-17 01:00:31.407 321 11081.72 247.88 54662.07 88888.00 2015-11-17 01:00:31.907 321 11081.72 247.88 54662.13 88888.00 2015-11-17 01:00:32.407 321 11081.70 247.86 54662.07 88888.00 2015-11-17 01:00:32.907 321 11081.72 247.87 54662.04 88888.00 2015-11-17 01:00:33.407 321 11081.70 247.88 54661.96 88888.00 2015-11-17 01:00:33.907 321 11081.65 247.83 54662.02 88888.00 2015-11-17 01:00:34.407 321 11081.69 247.87 54662.07 88888.00 2015-11-17 01:00:34.907 321 11081.69 247.84 54662.04 88888.00 2015-11-17 01:00:35.407 321 11081.70 247.80 54661.95 88888.00 2015-11-17 01:00:35.907 321 11081.65 247.71 54661.89 88888.00 2015-11-17 01:00:36.407 321 11081.62 247.69 54661.91 88888.00 2015-11-17 01:00:36.907 321 11081.63 247.71 54661.95 88888.00 2015-11-17 01:00:37.407 321 11081.58 247.69 54661.94 88888.00 2015-11-17 01:00:37.907 321 11081.59 247.70 54661.88 88888.00 2015-11-17 01:00:38.407 321 11081.56 247.71 54661.93 88888.00 2015-11-17 01:00:38.907 321 11081.54 247.71 54661.88 88888.00 2015-11-17 01:00:39.407 321 11081.47 247.73 54661.86 88888.00 2015-11-17 01:00:39.907 321 11081.46 247.65 54661.91 88888.00 2015-11-17 01:00:40.407 321 11081.54 247.67 54661.91 88888.00 2015-11-17 01:00:40.907 321 11081.49 247.69 54661.85 88888.00 2015-11-17 01:00:41.407 321 11081.49 247.63 54661.84 88888.00 2015-11-17 01:00:41.907 321 11081.41 247.61 54661.90 88888.00 2015-11-17 01:00:42.407 321 11081.41 247.57 54661.84 88888.00 2015-11-17 01:00:42.907 321 11081.44 247.64 54661.80 88888.00 2015-11-17 01:00:43.407 321 11081.42 247.63 54661.73 88888.00 2015-11-17 01:00:43.907 321 11081.43 247.57 54661.72 88888.00 2015-11-17 01:00:44.407 321 11081.41 247.52 54661.76 88888.00 2015-11-17 01:00:44.907 321 11081.41 247.52 54661.82 88888.00 2015-11-17 01:00:45.407 321 11081.41 247.47 54661.77 88888.00 2015-11-17 01:00:45.907 321 11081.35 247.49 54661.71 88888.00 2015-11-17 01:00:46.407 321 11081.31 247.49 54661.70 88888.00 2015-11-17 01:00:46.907 321 11081.30 247.40 54661.68 88888.00 2015-11-17 01:00:47.407 321 11081.33 247.41 54661.72 88888.00 2015-11-17 01:00:47.907 321 11081.35 247.46 54661.76 88888.00 2015-11-17 01:00:48.407 321 11081.27 247.45 54661.70 88888.00 2015-11-17 01:00:48.907 321 11081.41 247.43 54661.69 88888.00 2015-11-17 01:00:49.407 321 11081.38 247.33 54661.72 88888.00 2015-11-17 01:00:49.907 321 11081.36 247.29 54661.73 88888.00 2015-11-17 01:00:50.407 321 11081.40 247.36 54661.75 88888.00 2015-11-17 01:00:50.907 321 11081.33 247.32 54661.75 88888.00 2015-11-17 01:00:51.407 321 11081.32 247.30 54661.69 88888.00 2015-11-17 01:00:51.907 321 11081.31 247.23 54661.62 88888.00 2015-11-17 01:00:52.407 321 11081.33 247.25 54661.58 88888.00 2015-11-17 01:00:52.907 321 11081.33 247.30 54661.54 88888.00 2015-11-17 01:00:53.407 321 11081.25 247.27 54661.51 88888.00 2015-11-17 01:00:53.907 321 11081.21 247.27 54661.62 88888.00 2015-11-17 01:00:54.407 321 11081.20 247.25 54661.58 88888.00 2015-11-17 01:00:54.907 321 11081.27 247.21 54661.59 88888.00 2015-11-17 01:00:55.407 321 11081.27 247.21 54661.63 88888.00 2015-11-17 01:00:55.907 321 11081.21 247.16 54661.54 88888.00 2015-11-17 01:00:56.407 321 11081.20 247.22 54661.53 88888.00 2015-11-17 01:00:56.907 321 11081.16 247.23 54661.40 88888.00 2015-11-17 01:00:57.407 321 11081.16 247.20 54661.35 88888.00 2015-11-17 01:00:57.907 321 11081.15 247.19 54661.41 88888.00 2015-11-17 01:00:58.407 321 11081.14 247.18 54661.43 88888.00 2015-11-17 01:00:58.907 321 11081.12 247.15 54661.38 88888.00 2015-11-17 01:00:59.407 321 11081.09 247.21 54661.32 88888.00 2015-11-17 01:00:59.907 321 11081.10 247.18 54661.27 88888.00 2015-11-17 01:01:00.407 321 11081.09 247.19 54661.31 88888.00 2015-11-17 01:01:00.907 321 11081.09 247.21 54661.23 88888.00 2015-11-17 01:01:01.407 321 11081.07 247.21 54661.24 88888.00 2015-11-17 01:01:01.907 321 11081.06 247.16 54661.29 88888.00 2015-11-17 01:01:02.407 321 11081.05 247.12 54661.29 88888.00 2015-11-17 01:01:02.907 321 11080.95 247.19 54661.28 88888.00 2015-11-17 01:01:03.407 321 11080.91 247.15 54661.31 88888.00 2015-11-17 01:01:03.907 321 11080.94 247.15 54661.29 88888.00 2015-11-17 01:01:04.407 321 11081.00 247.15 54661.31 88888.00 2015-11-17 01:01:04.907 321 11081.01 247.10 54661.32 88888.00 2015-11-17 01:01:05.407 321 11080.96 247.11 54661.27 88888.00 2015-11-17 01:01:05.907 321 11080.91 247.06 54661.24 88888.00 2015-11-17 01:01:06.407 321 11080.93 247.08 54661.27 88888.00 2015-11-17 01:01:06.907 321 11080.97 247.06 54661.20 88888.00 2015-11-17 01:01:07.407 321 11080.89 247.05 54661.21 88888.00 2015-11-17 01:01:07.907 321 11080.86 247.02 54661.19 88888.00 2015-11-17 01:01:08.407 321 11080.86 247.01 54661.14 88888.00 2015-11-17 01:01:08.907 321 11080.78 247.07 54661.12 88888.00 2015-11-17 01:01:09.407 321 11080.76 247.05 54661.15 88888.00 2015-11-17 01:01:09.907 321 11080.76 247.02 54661.16 88888.00 2015-11-17 01:01:10.407 321 11080.78 246.99 54661.11 88888.00 2015-11-17 01:01:10.907 321 11080.83 247.01 54661.06 88888.00 2015-11-17 01:01:11.407 321 11080.81 246.98 54660.98 88888.00 2015-11-17 01:01:11.907 321 11080.75 247.02 54660.99 88888.00 2015-11-17 01:01:12.407 321 11080.78 247.04 54661.02 88888.00 2015-11-17 01:01:12.907 321 11080.75 247.04 54661.02 88888.00 2015-11-17 01:01:13.407 321 11080.73 247.05 54660.96 88888.00 2015-11-17 01:01:13.907 321 11080.78 247.03 54660.79 88888.00 2015-11-17 01:01:14.407 321 11080.76 246.99 54660.80 88888.00 2015-11-17 01:01:14.907 321 11080.74 246.94 54660.81 88888.00 2015-11-17 01:01:15.407 321 11080.76 246.89 54660.89 88888.00 2015-11-17 01:01:15.907 321 11080.76 246.91 54660.94 88888.00 2015-11-17 01:01:16.407 321 11080.79 246.96 54660.91 88888.00 2015-11-17 01:01:16.907 321 11080.75 246.94 54660.84 88888.00 2015-11-17 01:01:17.407 321 11080.79 246.91 54660.76 88888.00 2015-11-17 01:01:17.907 321 11080.78 246.94 54660.73 88888.00 2015-11-17 01:01:18.407 321 11080.76 246.94 54660.76 88888.00 2015-11-17 01:01:18.907 321 11080.74 246.91 54660.74 88888.00 2015-11-17 01:01:19.407 321 11080.69 246.88 54660.77 88888.00 2015-11-17 01:01:19.907 321 11080.58 246.88 54660.76 88888.00 2015-11-17 01:01:20.408 321 11080.62 246.91 54660.67 88888.00 2015-11-17 01:01:20.908 321 11080.64 246.91 54660.66 88888.00 2015-11-17 01:01:21.408 321 11080.62 246.93 54660.67 88888.00 2015-11-17 01:01:21.908 321 11080.60 246.93 54660.65 88888.00 2015-11-17 01:01:22.408 321 11080.60 246.89 54660.71 88888.00 2015-11-17 01:01:22.908 321 11080.59 246.87 54660.72 88888.00 2015-11-17 01:01:23.408 321 11080.63 246.87 54660.63 88888.00 2015-11-17 01:01:23.908 321 11080.65 246.84 54660.63 88888.00 2015-11-17 01:01:24.408 321 11080.62 246.82 54660.61 88888.00 2015-11-17 01:01:24.908 321 11080.62 246.85 54660.52 88888.00 2015-11-17 01:01:25.408 321 11080.59 246.82 54660.44 88888.00 2015-11-17 01:01:25.908 321 11080.49 246.79 54660.39 88888.00 2015-11-17 01:01:26.408 321 11080.50 246.82 54660.40 88888.00 2015-11-17 01:01:26.908 321 11080.53 246.84 54660.45 88888.00 2015-11-17 01:01:27.408 321 11080.46 246.78 54660.38 88888.00 2015-11-17 01:01:27.908 321 11080.49 246.70 54660.28 88888.00 2015-11-17 01:01:28.408 321 11080.48 246.70 54660.39 88888.00 2015-11-17 01:01:28.908 321 11080.43 246.74 54660.33 88888.00 2015-11-17 01:01:29.408 321 11080.41 246.73 54660.32 88888.00 2015-11-17 01:01:29.908 321 11080.48 246.70 54660.32 88888.00 2015-11-17 01:01:30.408 321 11080.38 246.73 54660.26 88888.00 2015-11-17 01:01:30.908 321 11080.36 246.72 54660.11 88888.00 2015-11-17 01:01:31.408 321 11080.41 246.71 54660.18 88888.00 2015-11-17 01:01:31.908 321 11080.37 246.72 54660.14 88888.00 2015-11-17 01:01:32.408 321 11080.32 246.74 54660.13 88888.00 2015-11-17 01:01:32.908 321 11080.36 246.74 54660.18 88888.00 2015-11-17 01:01:33.408 321 11080.36 246.72 54660.12 88888.00 2015-11-17 01:01:33.908 321 11080.33 246.70 54660.12 88888.00 2015-11-17 01:01:34.408 321 11080.28 246.65 54660.06 88888.00 2015-11-17 01:01:34.908 321 11080.23 246.70 54660.05 88888.00 2015-11-17 01:01:35.408 321 11080.22 246.70 54660.05 88888.00 2015-11-17 01:01:35.908 321 11080.21 246.74 54660.04 88888.00 2015-11-17 01:01:36.408 321 11080.22 246.71 54660.04 88888.00 2015-11-17 01:01:36.908 321 11080.23 246.67 54660.01 88888.00 2015-11-17 01:01:37.408 321 11080.22 246.68 54659.97 88888.00 2015-11-17 01:01:37.908 321 11080.21 246.65 54659.96 88888.00 2015-11-17 01:01:38.408 321 11080.15 246.67 54659.94 88888.00 2015-11-17 01:01:38.908 321 11080.11 246.67 54659.91 88888.00 2015-11-17 01:01:39.408 321 11080.13 246.63 54659.94 88888.00 2015-11-17 01:01:39.908 321 11080.15 246.64 54659.92 88888.00 2015-11-17 01:01:40.408 321 11080.06 246.57 54659.94 88888.00 2015-11-17 01:01:40.908 321 11080.08 246.56 54659.91 88888.00 2015-11-17 01:01:41.408 321 11080.10 246.53 54659.83 88888.00 2015-11-17 01:01:41.908 321 11080.08 246.53 54659.85 88888.00 2015-11-17 01:01:42.408 321 11080.03 246.50 54659.88 88888.00 2015-11-17 01:01:42.908 321 11080.06 246.50 54660.00 88888.00 2015-11-17 01:01:43.408 321 11080.03 246.51 54659.98 88888.00 2015-11-17 01:01:43.908 321 11079.96 246.54 54659.88 88888.00 2015-11-17 01:01:44.408 321 11079.95 246.54 54659.82 88888.00 2015-11-17 01:01:44.908 321 11079.95 246.55 54659.73 88888.00 2015-11-17 01:01:45.408 321 11079.96 246.51 54659.70 88888.00 2015-11-17 01:01:45.908 321 11079.94 246.44 54659.76 88888.00 2015-11-17 01:01:46.408 321 11079.92 246.42 54659.77 88888.00 2015-11-17 01:01:46.908 321 11079.94 246.43 54659.69 88888.00 2015-11-17 01:01:47.408 321 11079.90 246.40 54659.63 88888.00 2015-11-17 01:01:47.908 321 11079.85 246.45 54659.67 88888.00 2015-11-17 01:01:48.408 321 11079.85 246.47 54659.76 88888.00 2015-11-17 01:01:48.908 321 11079.86 246.43 54659.67 88888.00 2015-11-17 01:01:49.408 321 11079.81 246.45 54659.70 88888.00 2015-11-17 01:01:49.908 321 11079.79 246.45 54659.63 88888.00 2015-11-17 01:01:50.408 321 11079.74 246.43 54659.59 88888.00 2015-11-17 01:01:50.908 321 11079.75 246.38 54659.60 88888.00 2015-11-17 01:01:51.408 321 11079.71 246.34 54659.62 88888.00 2015-11-17 01:01:51.908 321 11079.75 246.37 54659.57 88888.00 2015-11-17 01:01:52.408 321 11079.70 246.43 54659.53 88888.00 2015-11-17 01:01:52.908 321 11079.63 246.42 54659.49 88888.00 2015-11-17 01:01:53.408 321 11079.65 246.38 54659.57 88888.00 2015-11-17 01:01:53.908 321 11079.64 246.38 54659.63 88888.00 2015-11-17 01:01:54.408 321 11079.59 246.40 54659.57 88888.00 2015-11-17 01:01:54.908 321 11079.61 246.42 54659.42 88888.00 2015-11-17 01:01:55.408 321 11079.60 246.42 54659.51 88888.00 2015-11-17 01:01:55.908 321 11079.52 246.40 54659.59 88888.00 2015-11-17 01:01:56.408 321 11079.57 246.37 54659.51 88888.00 2015-11-17 01:01:56.908 321 11079.57 246.34 54659.48 88888.00 2015-11-17 01:01:57.408 321 11079.54 246.34 54659.53 88888.00 2015-11-17 01:01:57.908 321 11079.49 246.37 54659.53 88888.00 2015-11-17 01:01:58.408 321 11079.50 246.38 54659.47 88888.00 2015-11-17 01:01:58.908 321 11079.57 246.34 54659.39 88888.00 2015-11-17 01:01:59.408 321 11079.48 246.32 54659.43 88888.00 2015-11-17 01:01:59.908 321 11079.45 246.32 54659.34 88888.00 2015-11-17 01:02:00.408 321 11079.47 246.35 54659.39 88888.00 2015-11-17 01:02:00.908 321 11079.40 246.35 54659.39 88888.00 2015-11-17 01:02:01.408 321 11079.37 246.35 54659.39 88888.00 2015-11-17 01:02:01.908 321 11079.40 246.27 54659.34 88888.00 2015-11-17 01:02:02.408 321 11079.42 246.26 54659.28 88888.00 2015-11-17 01:02:02.908 321 11079.38 246.31 54659.28 88888.00 2015-11-17 01:02:03.408 321 11079.31 246.32 54659.34 88888.00 2015-11-17 01:02:03.908 321 11079.31 246.26 54659.40 88888.00 2015-11-17 01:02:04.408 321 11079.29 246.27 54659.35 88888.00 2015-11-17 01:02:04.908 321 11079.26 246.30 54659.26 88888.00 2015-11-17 01:02:05.408 321 11079.28 246.27 54659.23 88888.00 2015-11-17 01:02:05.908 321 11079.26 246.22 54659.18 88888.00 2015-11-17 01:02:06.408 321 11079.24 246.21 54659.19 88888.00 2015-11-17 01:02:06.908 321 11079.23 246.22 54659.16 88888.00 2015-11-17 01:02:07.408 321 11079.22 246.22 54659.12 88888.00 2015-11-17 01:02:07.908 321 11079.14 246.18 54659.13 88888.00 2015-11-17 01:02:08.408 321 11079.16 246.17 54659.13 88888.00 2015-11-17 01:02:08.908 321 11079.14 246.19 54659.15 88888.00 2015-11-17 01:02:09.408 321 11079.14 246.15 54659.09 88888.00 2015-11-17 01:02:09.908 321 11079.11 246.18 54658.99 88888.00 2015-11-17 01:02:10.408 321 11079.07 246.20 54659.00 88888.00 2015-11-17 01:02:10.908 321 11079.06 246.18 54659.00 88888.00 2015-11-17 01:02:11.408 321 11079.07 246.11 54659.03 88888.00 2015-11-17 01:02:11.908 321 11079.08 246.12 54658.95 88888.00 2015-11-17 01:02:12.408 321 11079.07 246.14 54658.93 88888.00 2015-11-17 01:02:12.908 321 11079.08 246.09 54658.96 88888.00 2015-11-17 01:02:13.408 321 11079.06 246.05 54658.95 88888.00 2015-11-17 01:02:13.908 321 11079.00 246.01 54658.90 88888.00 2015-11-17 01:02:14.408 321 11078.97 246.02 54658.89 88888.00 2015-11-17 01:02:14.908 321 11078.95 245.98 54658.90 88888.00 2015-11-17 01:02:15.408 321 11078.96 246.00 54658.90 88888.00 2015-11-17 01:02:15.908 321 11078.97 246.01 54658.90 88888.00 2015-11-17 01:02:16.408 321 11078.96 246.00 54658.95 88888.00 2015-11-17 01:02:16.908 321 11078.91 245.93 54658.96 88888.00 2015-11-17 01:02:17.408 321 11078.91 245.96 54658.81 88888.00 2015-11-17 01:02:17.908 321 11078.87 245.95 54658.92 88888.00 2015-11-17 01:02:18.408 321 11078.85 245.92 54658.84 88888.00 2015-11-17 01:02:18.908 321 11078.91 245.96 54658.92 88888.00 2015-11-17 01:02:19.408 321 11078.90 245.95 54658.91 88888.00 2015-11-17 01:02:19.908 321 11078.84 245.96 54658.83 88888.00 2015-11-17 01:02:20.408 321 11078.81 245.95 54658.86 88888.00 2015-11-17 01:02:20.908 321 11078.77 245.92 54658.82 88888.00 2015-11-17 01:02:21.408 321 11078.72 245.94 54658.81 88888.00 2015-11-17 01:02:21.908 321 11078.77 245.92 54658.80 88888.00 2015-11-17 01:02:22.408 321 11078.74 245.92 54658.87 88888.00 2015-11-17 01:02:22.908 321 11078.67 245.86 54658.79 88888.00 2015-11-17 01:02:23.408 321 11078.67 245.86 54658.65 88888.00 2015-11-17 01:02:23.908 321 11078.63 245.87 54658.61 88888.00 2015-11-17 01:02:24.408 321 11078.64 245.94 54658.52 88888.00 2015-11-17 01:02:24.908 321 11078.64 245.92 54658.46 88888.00 2015-11-17 01:02:25.408 321 11078.60 245.87 54658.40 88888.00 2015-11-17 01:02:25.908 321 11078.63 245.86 54658.36 88888.00 2015-11-17 01:02:26.408 321 11078.56 245.88 54658.46 88888.00 2015-11-17 01:02:26.908 321 11078.51 245.85 54658.54 88888.00 2015-11-17 01:02:27.408 321 11078.54 245.83 54658.48 88888.00 2015-11-17 01:02:27.908 321 11078.55 245.78 54658.37 88888.00 2015-11-17 01:02:28.408 321 11078.54 245.77 54658.34 88888.00 2015-11-17 01:02:28.908 321 11078.46 245.79 54658.26 88888.00 2015-11-17 01:02:29.408 321 11078.40 245.80 54658.30 88888.00 2015-11-17 01:02:29.908 321 11078.35 245.79 54658.28 88888.00 2015-11-17 01:02:30.408 321 11078.38 245.77 54658.27 88888.00 2015-11-17 01:02:30.908 321 11078.40 245.72 54658.28 88888.00 2015-11-17 01:02:31.408 321 11078.39 245.74 54658.37 88888.00 2015-11-17 01:02:31.908 321 11078.40 245.70 54658.43 88888.00 2015-11-17 01:02:32.408 321 11078.42 245.69 54658.42 88888.00 2015-11-17 01:02:32.908 321 11078.37 245.69 54658.36 88888.00 2015-11-17 01:02:33.408 321 11078.35 245.67 54658.39 88888.00 2015-11-17 01:02:33.908 321 11078.35 245.71 54658.45 88888.00 2015-11-17 01:02:34.408 321 11078.28 245.67 54658.40 88888.00 2015-11-17 01:02:34.908 321 11078.24 245.68 54658.33 88888.00 2015-11-17 01:02:35.408 321 11078.23 245.66 54658.31 88888.00 2015-11-17 01:02:35.908 321 11078.24 245.62 54658.27 88888.00 2015-11-17 01:02:36.408 321 11078.19 245.64 54658.24 88888.00 2015-11-17 01:02:36.908 321 11078.16 245.62 54658.29 88888.00 2015-11-17 01:02:37.408 321 11078.13 245.61 54658.20 88888.00 2015-11-17 01:02:37.908 321 11078.09 245.67 54658.20 88888.00 2015-11-17 01:02:38.408 321 11078.08 245.64 54658.22 88888.00 2015-11-17 01:02:38.908 321 11078.04 245.60 54658.18 88888.00 2015-11-17 01:02:39.408 321 11078.01 245.54 54658.11 88888.00 2015-11-17 01:02:39.908 321 11078.08 245.53 54658.17 88888.00 2015-11-17 01:02:40.408 321 11078.08 245.53 54658.29 88888.00 2015-11-17 01:02:40.908 321 11078.03 245.55 54658.22 88888.00 2015-11-17 01:02:41.408 321 11078.02 245.54 54658.09 88888.00 2015-11-17 01:02:41.908 321 11078.03 245.50 54658.02 88888.00 2015-11-17 01:02:42.408 321 11078.04 245.51 54657.95 88888.00 2015-11-17 01:02:42.908 321 11078.09 245.54 54657.85 88888.00 2015-11-17 01:02:43.408 321 11078.09 245.54 54657.80 88888.00 2015-11-17 01:02:43.908 321 11078.13 245.54 54657.80 88888.00 2015-11-17 01:02:44.408 321 11078.09 245.53 54657.81 88888.00 2015-11-17 01:02:44.908 321 11078.09 245.53 54657.84 88888.00 2015-11-17 01:02:45.408 321 11078.12 245.47 54657.83 88888.00 2015-11-17 01:02:45.908 321 11078.08 245.43 54657.73 88888.00 2015-11-17 01:02:46.408 321 11078.04 245.43 54657.64 88888.00 2015-11-17 01:02:46.908 321 11078.07 245.47 54657.63 88888.00 2015-11-17 01:02:47.408 321 11078.04 245.45 54657.64 88888.00 2015-11-17 01:02:47.908 321 11077.99 245.42 54657.63 88888.00 2015-11-17 01:02:48.408 321 11077.97 245.38 54657.58 88888.00 2015-11-17 01:02:48.908 321 11077.98 245.38 54657.52 88888.00 2015-11-17 01:02:49.408 321 11077.99 245.41 54657.47 88888.00 2015-11-17 01:02:49.908 321 11078.03 245.38 54657.42 88888.00 2015-11-17 01:02:50.408 321 11077.98 245.34 54657.37 88888.00 2015-11-17 01:02:50.908 321 11077.97 245.32 54657.28 88888.00 2015-11-17 01:02:51.408 321 11077.92 245.32 54657.38 88888.00 2015-11-17 01:02:51.908 321 11077.90 245.34 54657.39 88888.00 2015-11-17 01:02:52.408 321 11077.92 245.33 54657.30 88888.00 2015-11-17 01:02:52.908 321 11077.95 245.33 54657.28 88888.00 2015-11-17 01:02:53.408 321 11077.90 245.32 54657.32 88888.00 2015-11-17 01:02:53.908 321 11077.90 245.33 54657.39 88888.00 2015-11-17 01:02:54.408 321 11077.88 245.32 54657.34 88888.00 2015-11-17 01:02:54.908 321 11077.91 245.25 54657.25 88888.00 2015-11-17 01:02:55.408 321 11077.87 245.20 54657.28 88888.00 2015-11-17 01:02:55.908 321 11077.88 245.21 54657.31 88888.00 2015-11-17 01:02:56.408 321 11077.85 245.21 54657.22 88888.00 2015-11-17 01:02:56.908 321 11077.87 245.21 54657.19 88888.00 2015-11-17 01:02:57.408 321 11077.90 245.21 54657.13 88888.00 2015-11-17 01:02:57.908 321 11077.90 245.25 54657.15 88888.00 2015-11-17 01:02:58.408 321 11077.88 245.25 54657.16 88888.00 2015-11-17 01:02:58.908 321 11077.78 245.25 54657.10 88888.00 2015-11-17 01:02:59.408 321 11077.82 245.24 54656.91 88888.00 2015-11-17 01:02:59.908 321 11077.81 245.19 54656.84 88888.00 2015-11-17 01:03:00.408 321 11077.87 245.17 54656.75 88888.00 2015-11-17 01:03:00.908 321 11077.85 245.17 54656.71 88888.00 2015-11-17 01:03:01.408 321 11077.85 245.15 54656.70 88888.00 2015-11-17 01:03:01.908 321 11077.82 245.12 54656.64 88888.00 2015-11-17 01:03:02.408 321 11077.75 245.12 54656.67 88888.00 2015-11-17 01:03:02.908 321 11077.69 245.11 54656.63 88888.00 2015-11-17 01:03:03.408 321 11077.69 245.11 54656.61 88888.00 2015-11-17 01:03:03.908 321 11077.69 245.09 54656.61 88888.00 2015-11-17 01:03:04.408 321 11077.73 245.05 54656.60 88888.00 2015-11-17 01:03:04.908 321 11077.72 245.02 54656.55 88888.00 2015-11-17 01:03:05.408 321 11077.71 245.02 54656.49 88888.00 2015-11-17 01:03:05.908 321 11077.69 244.98 54656.50 88888.00 2015-11-17 01:03:06.408 321 11077.66 244.95 54656.52 88888.00 2015-11-17 01:03:06.908 321 11077.66 244.99 54656.51 88888.00 2015-11-17 01:03:07.408 321 11077.70 245.00 54656.56 88888.00 2015-11-17 01:03:07.908 321 11077.65 244.93 54656.49 88888.00 2015-11-17 01:03:08.408 321 11077.66 244.93 54656.45 88888.00 2015-11-17 01:03:08.908 321 11077.64 244.96 54656.37 88888.00 2015-11-17 01:03:09.408 321 11077.65 244.96 54656.37 88888.00 2015-11-17 01:03:09.908 321 11077.57 244.95 54656.29 88888.00 2015-11-17 01:03:10.408 321 11077.62 244.93 54656.24 88888.00 2015-11-17 01:03:10.908 321 11077.66 244.93 54656.19 88888.00 2015-11-17 01:03:11.408 321 11077.60 244.96 54656.14 88888.00 2015-11-17 01:03:11.908 321 11077.61 244.99 54656.10 88888.00 2015-11-17 01:03:12.408 321 11077.60 244.93 54656.10 88888.00 2015-11-17 01:03:12.908 321 11077.62 244.86 54656.24 88888.00 2015-11-17 01:03:13.408 321 11077.61 244.83 54656.21 88888.00 2015-11-17 01:03:13.908 321 11077.67 244.85 54656.12 88888.00 2015-11-17 01:03:14.408 321 11077.59 244.87 54656.11 88888.00 2015-11-17 01:03:14.908 321 11077.60 244.83 54656.16 88888.00 2015-11-17 01:03:15.408 321 11077.61 244.79 54656.15 88888.00 2015-11-17 01:03:15.908 321 11077.61 244.75 54656.09 88888.00 2015-11-17 01:03:16.408 321 11077.61 244.69 54655.99 88888.00 2015-11-17 01:03:16.908 321 11077.61 244.71 54656.05 88888.00 2015-11-17 01:03:17.408 321 11077.59 244.75 54656.05 88888.00 2015-11-17 01:03:17.908 321 11077.54 244.78 54656.00 88888.00 2015-11-17 01:03:18.408 321 11077.52 244.74 54655.97 88888.00 2015-11-17 01:03:18.908 321 11077.54 244.70 54655.94 88888.00 2015-11-17 01:03:19.408 321 11077.59 244.71 54655.88 88888.00 2015-11-17 01:03:19.908 321 11077.59 244.69 54655.83 88888.00 2015-11-17 01:03:20.408 321 11077.52 244.63 54655.75 88888.00 2015-11-17 01:03:20.908 321 11077.54 244.63 54655.74 88888.00 2015-11-17 01:03:21.408 321 11077.51 244.63 54655.76 88888.00 2015-11-17 01:03:21.908 321 11077.49 244.62 54655.79 88888.00 2015-11-17 01:03:22.408 321 11077.59 244.62 54655.74 88888.00 2015-11-17 01:03:22.908 321 11077.59 244.60 54655.72 88888.00 2015-11-17 01:03:23.408 321 11077.54 244.56 54655.66 88888.00 2015-11-17 01:03:23.908 321 11077.49 244.54 54655.54 88888.00 2015-11-17 01:03:24.408 321 11077.55 244.57 54655.52 88888.00 2015-11-17 01:03:24.908 321 11077.50 244.53 54655.58 88888.00 2015-11-17 01:03:25.408 321 11077.50 244.49 54655.54 88888.00 2015-11-17 01:03:25.908 321 11077.46 244.53 54655.50 88888.00 2015-11-17 01:03:26.408 321 11077.48 244.56 54655.41 88888.00 2015-11-17 01:03:26.908 321 11077.48 244.46 54655.40 88888.00 2015-11-17 01:03:27.408 321 11077.49 244.51 54655.40 88888.00 2015-11-17 01:03:27.908 321 11077.51 244.54 54655.50 88888.00 2015-11-17 01:03:28.408 321 11077.50 244.52 54655.39 88888.00 2015-11-17 01:03:28.908 321 11077.54 244.49 54655.30 88888.00 2015-11-17 01:03:29.408 321 11077.52 244.50 54655.29 88888.00 2015-11-17 01:03:29.908 321 11077.61 244.53 54655.26 88888.00 2015-11-17 01:03:30.408 321 11077.64 244.53 54655.20 88888.00 2015-11-17 01:03:30.908 321 11077.59 244.52 54655.32 88888.00 2015-11-17 01:03:31.408 321 11077.60 244.51 54655.28 88888.00 2015-11-17 01:03:31.908 321 11077.56 244.50 54655.13 88888.00 2015-11-17 01:03:32.408 321 11077.61 244.48 54655.12 88888.00 2015-11-17 01:03:32.908 321 11077.61 244.48 54655.12 88888.00 2015-11-17 01:03:33.408 321 11077.60 244.49 54655.05 88888.00 2015-11-17 01:03:33.908 321 11077.59 244.52 54655.06 88888.00 2015-11-17 01:03:34.408 321 11077.60 244.51 54654.96 88888.00 2015-11-17 01:03:34.908 321 11077.69 244.52 54654.89 88888.00 2015-11-17 01:03:35.408 321 11077.70 244.56 54654.96 88888.00 2015-11-17 01:03:35.908 321 11077.69 244.50 54655.00 88888.00 2015-11-17 01:03:36.408 321 11077.71 244.44 54654.84 88888.00 2015-11-17 01:03:36.908 321 11077.71 244.43 54654.70 88888.00 2015-11-17 01:03:37.408 321 11077.67 244.48 54654.69 88888.00 2015-11-17 01:03:37.908 321 11077.78 244.51 54654.58 88888.00 2015-11-17 01:03:38.408 321 11077.86 244.48 54654.42 88888.00 2015-11-17 01:03:38.908 321 11077.81 244.48 54654.35 88888.00 2015-11-17 01:03:39.408 321 11077.78 244.41 54654.32 88888.00 2015-11-17 01:03:39.908 321 11077.71 244.45 54654.24 88888.00 2015-11-17 01:03:40.408 321 11077.75 244.44 54654.18 88888.00 2015-11-17 01:03:40.908 321 11077.81 244.43 54654.06 88888.00 2015-11-17 01:03:41.408 321 11077.90 244.45 54654.08 88888.00 2015-11-17 01:03:41.908 321 11077.90 244.42 54654.08 88888.00 2015-11-17 01:03:42.408 321 11077.86 244.41 54653.95 88888.00 2015-11-17 01:03:42.908 321 11077.90 244.48 54654.01 88888.00 2015-11-17 01:03:43.408 321 11077.87 244.49 54654.06 88888.00 2015-11-17 01:03:43.908 321 11077.85 244.46 54654.01 88888.00 2015-11-17 01:03:44.408 321 11077.82 244.44 54654.01 88888.00 2015-11-17 01:03:44.908 321 11077.91 244.49 54653.96 88888.00 2015-11-17 01:03:45.408 321 11077.85 244.54 54653.95 88888.00 2015-11-17 01:03:45.908 321 11077.80 244.51 54653.95 88888.00 2015-11-17 01:03:46.408 321 11077.85 244.45 54653.91 88888.00 2015-11-17 01:03:46.908 321 11077.83 244.46 54653.87 88888.00 2015-11-17 01:03:47.408 321 11077.82 244.43 54654.00 88888.00 2015-11-17 01:03:47.908 321 11077.81 244.37 54654.06 88888.00 2015-11-17 01:03:48.408 321 11077.90 244.37 54654.05 88888.00 2015-11-17 01:03:48.908 321 11077.92 244.37 54654.06 88888.00 2015-11-17 01:03:49.408 321 11077.90 244.37 54653.98 88888.00 2015-11-17 01:03:49.908 321 11077.90 244.37 54653.95 88888.00 2015-11-17 01:03:50.408 321 11077.95 244.41 54653.92 88888.00 2015-11-17 01:03:50.908 321 11077.97 244.40 54654.00 88888.00 2015-11-17 01:03:51.408 321 11077.93 244.37 54653.97 88888.00 2015-11-17 01:03:51.908 321 11077.92 244.29 54653.90 88888.00 2015-11-17 01:03:52.408 321 11078.03 244.31 54653.80 88888.00 2015-11-17 01:03:52.908 321 11078.02 244.35 54653.73 88888.00 2015-11-17 01:03:53.408 321 11077.98 244.34 54653.74 88888.00 2015-11-17 01:03:53.908 321 11077.93 244.33 54653.73 88888.00 2015-11-17 01:03:54.408 321 11077.98 244.33 54653.81 88888.00 2015-11-17 01:03:54.908 321 11078.02 244.34 54653.82 88888.00 2015-11-17 01:03:55.408 321 11078.07 244.33 54653.77 88888.00 2015-11-17 01:03:55.908 321 11078.11 244.34 54653.68 88888.00 2015-11-17 01:03:56.408 321 11078.04 244.36 54653.59 88888.00 2015-11-17 01:03:56.908 321 11077.99 244.39 54653.51 88888.00 2015-11-17 01:03:57.408 321 11078.04 244.34 54653.62 88888.00 2015-11-17 01:03:57.908 321 11078.08 244.34 54653.63 88888.00 2015-11-17 01:03:58.408 321 11078.01 244.40 54653.54 88888.00 2015-11-17 01:03:58.908 321 11078.06 244.40 54653.54 88888.00 2015-11-17 01:03:59.408 321 11078.08 244.40 54653.51 88888.00 2015-11-17 01:03:59.908 321 11078.11 244.37 54653.35 88888.00 2015-11-17 01:04:00.408 321 11078.08 244.39 54653.21 88888.00 2015-11-17 01:04:00.908 321 11078.08 244.39 54653.29 88888.00 2015-11-17 01:04:01.408 321 11078.16 244.35 54653.37 88888.00 2015-11-17 01:04:01.908 321 11078.24 244.34 54653.46 88888.00 2015-11-17 01:04:02.408 321 11078.18 244.34 54653.43 88888.00 2015-11-17 01:04:02.908 321 11078.18 244.33 54653.30 88888.00 2015-11-17 01:04:03.408 321 11078.23 244.36 54653.25 88888.00 2015-11-17 01:04:03.908 321 11078.25 244.34 54653.30 88888.00 2015-11-17 01:04:04.408 321 11078.27 244.36 54653.28 88888.00 2015-11-17 01:04:04.908 321 11078.25 244.39 54653.21 88888.00 2015-11-17 01:04:05.408 321 11078.25 244.39 54653.16 88888.00 2015-11-17 01:04:05.908 321 11078.37 244.35 54653.11 88888.00 2015-11-17 01:04:06.408 321 11078.38 244.42 54653.00 88888.00 2015-11-17 01:04:06.908 321 11078.34 244.45 54652.99 88888.00 2015-11-17 01:04:07.408 321 11078.33 244.43 54652.92 88888.00 2015-11-17 01:04:07.908 321 11078.28 244.39 54652.91 88888.00 2015-11-17 01:04:08.408 321 11078.27 244.35 54652.84 88888.00 2015-11-17 01:04:08.908 321 11078.28 244.35 54652.72 88888.00 2015-11-17 01:04:09.408 321 11078.22 244.36 54652.60 88888.00 2015-11-17 01:04:09.908 321 11078.13 244.32 54652.51 88888.00 2015-11-17 01:04:10.408 321 11078.12 244.31 54652.50 88888.00 2015-11-17 01:04:10.908 321 11078.16 244.28 54652.43 88888.00 2015-11-17 01:04:11.408 321 11078.12 244.22 54652.40 88888.00 2015-11-17 01:04:11.908 321 11078.16 244.20 54652.41 88888.00 2015-11-17 01:04:12.408 321 11078.18 244.20 54652.47 88888.00 2015-11-17 01:04:12.908 321 11078.18 244.17 54652.41 88888.00 2015-11-17 01:04:13.408 321 11078.22 244.14 54652.32 88888.00 2015-11-17 01:04:13.908 321 11078.24 244.12 54652.29 88888.00 2015-11-17 01:04:14.408 321 11078.28 244.09 54652.29 88888.00 2015-11-17 01:04:14.908 321 11078.25 244.09 54652.24 88888.00 2015-11-17 01:04:15.408 321 11078.29 244.08 54652.20 88888.00 2015-11-17 01:04:15.908 321 11078.34 244.07 54652.20 88888.00 2015-11-17 01:04:16.408 321 11078.37 244.03 54652.16 88888.00 2015-11-17 01:04:16.908 321 11078.43 244.06 54652.14 88888.00 2015-11-17 01:04:17.408 321 11078.38 244.02 54652.15 88888.00 2015-11-17 01:04:17.908 321 11078.39 244.01 54652.17 88888.00 2015-11-17 01:04:18.408 321 11078.48 244.02 54652.04 88888.00 2015-11-17 01:04:18.908 321 11078.48 244.01 54651.96 88888.00 2015-11-17 01:04:19.408 321 11078.44 244.00 54651.94 88888.00 2015-11-17 01:04:19.908 321 11078.40 244.02 54651.99 88888.00 2015-11-17 01:04:20.408 321 11078.42 244.00 54651.99 88888.00 2015-11-17 01:04:20.908 321 11078.48 243.99 54651.98 88888.00 2015-11-17 01:04:21.408 321 11078.49 243.97 54651.97 88888.00 2015-11-17 01:04:21.908 321 11078.51 243.98 54652.00 88888.00 2015-11-17 01:04:22.408 321 11078.51 244.01 54652.04 88888.00 2015-11-17 01:04:22.908 321 11078.54 244.01 54651.97 88888.00 2015-11-17 01:04:23.408 321 11078.58 244.00 54651.95 88888.00 2015-11-17 01:04:23.908 321 11078.60 243.97 54651.93 88888.00 2015-11-17 01:04:24.408 321 11078.67 243.97 54651.91 88888.00 2015-11-17 01:04:24.908 321 11078.65 244.01 54651.90 88888.00 2015-11-17 01:04:25.408 321 11078.66 244.02 54651.88 88888.00 2015-11-17 01:04:25.908 321 11078.72 244.01 54651.84 88888.00 2015-11-17 01:04:26.408 321 11078.79 244.00 54651.81 88888.00 2015-11-17 01:04:26.908 321 11078.85 244.00 54651.75 88888.00 2015-11-17 01:04:27.408 321 11078.82 244.00 54651.88 88888.00 2015-11-17 01:04:27.908 321 11078.81 243.97 54651.93 88888.00 2015-11-17 01:04:28.408 321 11078.87 243.97 54651.87 88888.00 2015-11-17 01:04:28.908 321 11078.88 244.00 54651.79 88888.00 2015-11-17 01:04:29.408 321 11078.90 243.99 54651.80 88888.00 2015-11-17 01:04:29.908 321 11078.88 243.97 54651.79 88888.00 2015-11-17 01:04:30.408 321 11078.92 244.06 54651.78 88888.00 2015-11-17 01:04:30.908 321 11078.98 244.06 54651.75 88888.00 2015-11-17 01:04:31.408 321 11079.06 243.97 54651.75 88888.00 2015-11-17 01:04:31.908 321 11079.12 243.99 54651.72 88888.00 2015-11-17 01:04:32.408 321 11079.07 243.99 54651.71 88888.00 2015-11-17 01:04:32.908 321 11079.07 243.99 54651.73 88888.00 2015-11-17 01:04:33.408 321 11079.08 243.97 54651.81 88888.00 2015-11-17 01:04:33.908 321 11079.11 243.98 54651.68 88888.00 2015-11-17 01:04:34.408 321 11079.16 244.00 54651.66 88888.00 2015-11-17 01:04:34.908 321 11079.13 243.99 54651.64 88888.00 2015-11-17 01:04:35.409 321 11079.12 243.99 54651.58 88888.00 2015-11-17 01:04:35.909 321 11079.11 243.95 54651.55 88888.00 2015-11-17 01:04:36.409 321 11079.18 243.97 54651.51 88888.00 2015-11-17 01:04:36.909 321 11079.26 244.00 54651.50 88888.00 2015-11-17 01:04:37.409 321 11079.27 244.00 54651.47 88888.00 2015-11-17 01:04:37.909 321 11079.24 243.98 54651.43 88888.00 2015-11-17 01:04:38.409 321 11079.26 243.99 54651.38 88888.00 2015-11-17 01:04:38.909 321 11079.28 244.01 54651.35 88888.00 2015-11-17 01:04:39.409 321 11079.31 244.06 54651.35 88888.00 2015-11-17 01:04:39.909 321 11079.24 244.01 54651.38 88888.00 2015-11-17 01:04:40.409 321 11079.29 243.97 54651.31 88888.00 2015-11-17 01:04:40.909 321 11079.31 243.94 54651.29 88888.00 2015-11-17 01:04:41.409 321 11079.28 243.94 54651.26 88888.00 2015-11-17 01:04:41.909 321 11079.35 243.97 54651.28 88888.00 2015-11-17 01:04:42.409 321 11079.42 243.97 54651.27 88888.00 2015-11-17 01:04:42.909 321 11079.37 243.90 54651.20 88888.00 2015-11-17 01:04:43.409 321 11079.40 243.92 54651.24 88888.00 2015-11-17 01:04:43.909 321 11079.50 243.90 54651.16 88888.00 2015-11-17 01:04:44.409 321 11079.49 243.92 54651.17 88888.00 2015-11-17 01:04:44.909 321 11079.44 243.94 54651.21 88888.00 2015-11-17 01:04:45.409 321 11079.55 243.93 54651.26 88888.00 2015-11-17 01:04:45.909 321 11079.60 243.92 54651.25 88888.00 2015-11-17 01:04:46.409 321 11079.54 243.93 54651.23 88888.00 2015-11-17 01:04:46.909 321 11079.61 243.92 54651.14 88888.00 2015-11-17 01:04:47.409 321 11079.66 243.92 54651.03 88888.00 2015-11-17 01:04:47.909 321 11079.69 243.91 54650.93 88888.00 2015-11-17 01:04:48.409 321 11079.70 243.98 54650.93 88888.00 2015-11-17 01:04:48.909 321 11079.69 243.92 54650.98 88888.00 2015-11-17 01:04:49.409 321 11079.69 243.92 54650.92 88888.00 2015-11-17 01:04:49.909 321 11079.75 243.90 54650.84 88888.00 2015-11-17 01:04:50.409 321 11079.76 243.89 54650.89 88888.00 2015-11-17 01:04:50.909 321 11079.78 243.89 54650.90 88888.00 2015-11-17 01:04:51.409 321 11079.81 243.85 54650.79 88888.00 2015-11-17 01:04:51.909 321 11079.85 243.84 54650.75 88888.00 2015-11-17 01:04:52.409 321 11079.90 243.87 54650.77 88888.00 2015-11-17 01:04:52.909 321 11079.86 243.85 54650.74 88888.00 2015-11-17 01:04:53.409 321 11079.90 243.87 54650.67 88888.00 2015-11-17 01:04:53.909 321 11079.94 243.82 54650.63 88888.00 2015-11-17 01:04:54.409 321 11080.00 243.80 54650.56 88888.00 2015-11-17 01:04:54.909 321 11079.99 243.86 54650.58 88888.00 2015-11-17 01:04:55.409 321 11079.96 243.90 54650.61 88888.00 2015-11-17 01:04:55.909 321 11080.02 243.83 54650.53 88888.00 2015-11-17 01:04:56.409 321 11080.00 243.74 54650.55 88888.00 2015-11-17 01:04:56.909 321 11080.05 243.78 54650.49 88888.00 2015-11-17 01:04:57.409 321 11080.02 243.85 54650.50 88888.00 2015-11-17 01:04:57.909 321 11080.06 243.83 54650.44 88888.00 2015-11-17 01:04:58.409 321 11080.06 243.85 54650.46 88888.00 2015-11-17 01:04:58.909 321 11080.06 243.89 54650.49 88888.00 2015-11-17 01:04:59.409 321 11080.08 243.82 54650.52 88888.00 2015-11-17 01:04:59.909 321 11080.12 243.81 54650.53 88888.00 2015-11-17 01:05:00.409 321 11080.11 243.78 54650.50 88888.00 2015-11-17 01:05:00.909 321 11080.16 243.75 54650.44 88888.00 2015-11-17 01:05:01.409 321 11080.20 243.76 54650.48 88888.00 2015-11-17 01:05:01.909 321 11080.15 243.74 54650.48 88888.00 2015-11-17 01:05:02.409 321 11080.23 243.74 54650.42 88888.00 2015-11-17 01:05:02.909 321 11080.20 243.75 54650.39 88888.00 2015-11-17 01:05:03.409 321 11080.26 243.76 54650.40 88888.00 2015-11-17 01:05:03.909 321 11080.23 243.72 54650.45 88888.00 2015-11-17 01:05:04.409 321 11080.28 243.73 54650.31 88888.00 2015-11-17 01:05:04.909 321 11080.25 243.67 54650.42 88888.00 2015-11-17 01:05:05.409 321 11080.29 243.64 54650.30 88888.00 2015-11-17 01:05:05.909 321 11080.29 243.60 54650.21 88888.00 2015-11-17 01:05:06.409 321 11080.29 243.63 54650.24 88888.00 2015-11-17 01:05:06.909 321 11080.37 243.65 54650.15 88888.00 2015-11-17 01:05:07.409 321 11080.41 243.63 54650.12 88888.00 2015-11-17 01:05:07.909 321 11080.39 243.58 54650.15 88888.00 2015-11-17 01:05:08.409 321 11080.38 243.60 54650.19 88888.00 2015-11-17 01:05:08.909 321 11080.37 243.57 54650.28 88888.00 2015-11-17 01:05:09.409 321 11080.39 243.53 54650.22 88888.00 2015-11-17 01:05:09.909 321 11080.44 243.51 54650.09 88888.00 2015-11-17 01:05:10.409 321 11080.42 243.52 54650.05 88888.00 2015-11-17 01:05:10.909 321 11080.43 243.50 54650.06 88888.00 2015-11-17 01:05:11.409 321 11080.47 243.50 54650.05 88888.00 2015-11-17 01:05:11.909 321 11080.52 243.55 54649.98 88888.00 2015-11-17 01:05:12.409 321 11080.57 243.49 54650.02 88888.00 2015-11-17 01:05:12.909 321 11080.63 243.46 54650.04 88888.00 2015-11-17 01:05:13.409 321 11080.60 243.49 54649.95 88888.00 2015-11-17 01:05:13.909 321 11080.63 243.47 54650.10 88888.00 2015-11-17 01:05:14.409 321 11080.65 243.44 54650.09 88888.00 2015-11-17 01:05:14.909 321 11080.65 243.40 54650.01 88888.00 2015-11-17 01:05:15.409 321 11080.68 243.40 54650.02 88888.00 2015-11-17 01:05:15.909 321 11080.73 243.41 54649.97 88888.00 2015-11-17 01:05:16.409 321 11080.75 243.42 54649.94 88888.00 2015-11-17 01:05:16.909 321 11080.72 243.41 54650.00 88888.00 2015-11-17 01:05:17.409 321 11080.78 243.39 54649.89 88888.00 2015-11-17 01:05:17.909 321 11080.76 243.38 54649.89 88888.00 2015-11-17 01:05:18.409 321 11080.83 243.40 54649.91 88888.00 2015-11-17 01:05:18.909 321 11080.80 243.38 54649.84 88888.00 2015-11-17 01:05:19.409 321 11080.84 243.33 54649.84 88888.00 2015-11-17 01:05:19.909 321 11080.80 243.30 54649.88 88888.00 2015-11-17 01:05:20.409 321 11080.78 243.24 54649.86 88888.00 2015-11-17 01:05:20.909 321 11080.88 243.27 54649.87 88888.00 2015-11-17 01:05:21.409 321 11080.86 243.31 54649.86 88888.00 2015-11-17 01:05:21.909 321 11080.89 243.31 54649.78 88888.00 2015-11-17 01:05:22.409 321 11080.86 243.34 54649.84 88888.00 2015-11-17 01:05:22.909 321 11080.85 243.30 54649.86 88888.00 2015-11-17 01:05:23.409 321 11080.93 243.30 54649.78 88888.00 2015-11-17 01:05:23.909 321 11080.93 243.30 54649.74 88888.00 2015-11-17 01:05:24.409 321 11080.91 243.27 54649.62 88888.00 2015-11-17 01:05:24.909 321 11081.06 243.23 54649.61 88888.00 2015-11-17 01:05:25.409 321 11081.07 243.22 54649.58 88888.00 2015-11-17 01:05:25.909 321 11081.05 243.24 54649.67 88888.00 2015-11-17 01:05:26.409 321 11081.02 243.26 54649.58 88888.00 2015-11-17 01:05:26.909 321 11081.04 243.22 54649.51 88888.00 2015-11-17 01:05:27.409 321 11081.05 243.24 54649.38 88888.00 2015-11-17 01:05:27.909 321 11081.06 243.24 54649.34 88888.00 2015-11-17 01:05:28.409 321 11081.07 243.28 54649.34 88888.00 2015-11-17 01:05:28.909 321 11081.10 243.27 54649.30 88888.00 2015-11-17 01:05:29.409 321 11081.15 243.23 54649.30 88888.00 2015-11-17 01:05:29.909 321 11081.15 243.23 54649.33 88888.00 2015-11-17 01:05:30.409 321 11081.16 243.17 54649.25 88888.00 2015-11-17 01:05:30.909 321 11081.20 243.19 54649.24 88888.00 2015-11-17 01:05:31.409 321 11081.20 243.10 54649.25 88888.00 2015-11-17 01:05:31.909 321 11081.16 243.07 54649.13 88888.00 2015-11-17 01:05:32.409 321 11081.23 243.08 54649.04 88888.00 2015-11-17 01:05:32.909 321 11081.37 243.04 54648.92 88888.00 2015-11-17 01:05:33.409 321 11081.33 243.01 54648.79 88888.00 2015-11-17 01:05:33.909 321 11081.33 242.96 54648.75 88888.00 2015-11-17 01:05:34.409 321 11081.41 242.98 54648.78 88888.00 2015-11-17 01:05:34.909 321 11081.47 242.96 54648.77 88888.00 2015-11-17 01:05:35.409 321 11081.46 242.96 54648.80 88888.00 2015-11-17 01:05:35.909 321 11081.51 242.94 54648.83 88888.00 2015-11-17 01:05:36.409 321 11081.61 243.04 54648.87 88888.00 2015-11-17 01:05:36.909 321 11081.69 243.02 54648.79 88888.00 2015-11-17 01:05:37.409 321 11081.74 243.02 54648.68 88888.00 2015-11-17 01:05:37.909 321 11081.70 243.01 54648.68 88888.00 2015-11-17 01:05:38.409 321 11081.68 243.02 54648.82 88888.00 2015-11-17 01:05:38.909 321 11081.65 243.13 54648.84 88888.00 2015-11-17 01:05:39.409 321 11081.77 243.09 54648.46 88888.00 2015-11-17 01:05:39.909 321 11081.80 243.10 54648.92 88888.00 2015-11-17 01:05:40.409 321 11081.79 243.06 54649.13 88888.00 2015-11-17 01:05:40.909 321 11081.74 243.06 54649.06 88888.00 2015-11-17 01:05:41.409 321 11081.78 243.00 54649.09 88888.00 2015-11-17 01:05:41.909 321 11081.89 242.90 54649.05 88888.00 2015-11-17 01:05:42.409 321 11081.94 242.89 54648.97 88888.00 2015-11-17 01:05:42.909 321 11081.96 242.98 54649.03 88888.00 2015-11-17 01:05:43.409 321 11081.90 242.98 54648.98 88888.00 2015-11-17 01:05:43.909 321 11081.87 243.02 54648.93 88888.00 2015-11-17 01:05:44.409 321 11081.93 242.98 54648.91 88888.00 2015-11-17 01:05:44.909 321 11082.01 242.90 54648.95 88888.00 2015-11-17 01:05:45.409 321 11082.09 242.89 54648.86 88888.00 2015-11-17 01:05:45.909 321 11082.09 242.85 54648.90 88888.00 2015-11-17 01:05:46.409 321 11082.09 242.88 54648.95 88888.00 2015-11-17 01:05:46.909 321 11082.01 242.87 54648.88 88888.00 2015-11-17 01:05:47.409 321 11082.03 242.84 54648.83 88888.00 2015-11-17 01:05:47.909 321 11082.04 242.88 54648.82 88888.00 2015-11-17 01:05:48.409 321 11082.12 242.85 54648.74 88888.00 2015-11-17 01:05:48.909 321 11082.17 242.83 54648.64 88888.00 2015-11-17 01:05:49.409 321 11082.20 242.85 54648.59 88888.00 2015-11-17 01:05:49.909 321 11082.19 242.88 54648.56 88888.00 2015-11-17 01:05:50.409 321 11082.21 242.87 54648.60 88888.00 2015-11-17 01:05:50.909 321 11082.25 242.84 54648.47 88888.00 2015-11-17 01:05:51.409 321 11082.31 242.83 54648.49 88888.00 2015-11-17 01:05:51.909 321 11082.29 242.80 54648.45 88888.00 2015-11-17 01:05:52.409 321 11082.31 242.81 54648.40 88888.00 2015-11-17 01:05:52.909 321 11082.36 242.80 54648.44 88888.00 2015-11-17 01:05:53.409 321 11082.46 242.82 54648.45 88888.00 2015-11-17 01:05:53.909 321 11082.48 242.81 54648.47 88888.00 2015-11-17 01:05:54.409 321 11082.52 242.82 54648.46 88888.00 2015-11-17 01:05:54.909 321 11082.55 242.75 54648.45 88888.00 2015-11-17 01:05:55.409 321 11082.57 242.81 54648.45 88888.00 2015-11-17 01:05:55.909 321 11082.55 242.82 54648.54 88888.00 2015-11-17 01:05:56.409 321 11082.61 242.82 54648.52 88888.00 2015-11-17 01:05:56.909 321 11082.64 242.82 54648.54 88888.00 2015-11-17 01:05:57.409 321 11082.63 242.82 54648.63 88888.00 2015-11-17 01:05:57.909 321 11082.64 242.79 54648.68 88888.00 2015-11-17 01:05:58.409 321 11082.63 242.81 54648.57 88888.00 2015-11-17 01:05:58.909 321 11082.64 242.77 54648.63 88888.00 2015-11-17 01:05:59.409 321 11082.71 242.79 54648.70 88888.00 2015-11-17 01:05:59.909 321 11082.78 242.80 54648.63 88888.00 2015-11-17 01:06:00.409 321 11082.83 242.77 54648.61 88888.00 2015-11-17 01:06:00.909 321 11082.80 242.77 54648.60 88888.00 2015-11-17 01:06:01.409 321 11082.84 242.82 54648.59 88888.00 2015-11-17 01:06:01.909 321 11082.87 242.80 54648.62 88888.00 2015-11-17 01:06:02.409 321 11082.84 242.75 54648.68 88888.00 2015-11-17 01:06:02.909 321 11082.87 242.79 54648.59 88888.00 2015-11-17 01:06:03.409 321 11082.90 242.81 54648.46 88888.00 2015-11-17 01:06:03.909 321 11082.92 242.89 54648.54 88888.00 2015-11-17 01:06:04.409 321 11082.97 242.91 54648.64 88888.00 2015-11-17 01:06:04.909 321 11082.99 242.93 54648.66 88888.00 2015-11-17 01:06:05.409 321 11082.99 242.91 54648.65 88888.00 2015-11-17 01:06:05.909 321 11083.09 242.89 54648.56 88888.00 2015-11-17 01:06:06.409 321 11083.14 242.91 54648.53 88888.00 2015-11-17 01:06:06.909 321 11083.19 242.88 54648.46 88888.00 2015-11-17 01:06:07.409 321 11083.24 242.89 54648.52 88888.00 2015-11-17 01:06:07.909 321 11083.25 242.92 54648.53 88888.00 2015-11-17 01:06:08.409 321 11083.30 242.91 54648.52 88888.00 2015-11-17 01:06:08.909 321 11083.26 242.85 54648.46 88888.00 2015-11-17 01:06:09.409 321 11083.26 242.83 54648.52 88888.00 2015-11-17 01:06:09.909 321 11083.27 242.85 54648.60 88888.00 2015-11-17 01:06:10.409 321 11083.27 242.88 54648.72 88888.00 2015-11-17 01:06:10.909 321 11083.27 242.84 54648.69 88888.00 2015-11-17 01:06:11.409 321 11083.26 242.83 54648.62 88888.00 2015-11-17 01:06:11.909 321 11083.27 242.83 54648.56 88888.00 2015-11-17 01:06:12.409 321 11083.27 242.89 54648.63 88888.00 2015-11-17 01:06:12.909 321 11083.26 242.90 54648.56 88888.00 2015-11-17 01:06:13.409 321 11083.31 242.90 54648.42 88888.00 2015-11-17 01:06:13.909 321 11083.27 242.88 54648.40 88888.00 2015-11-17 01:06:14.409 321 11083.32 242.85 54648.35 88888.00 2015-11-17 01:06:14.909 321 11083.42 242.79 54648.36 88888.00 2015-11-17 01:06:15.409 321 11083.50 242.76 54648.44 88888.00 2015-11-17 01:06:15.909 321 11083.56 242.75 54648.47 88888.00 2015-11-17 01:06:16.409 321 11083.60 242.77 54648.39 88888.00 2015-11-17 01:06:16.909 321 11083.56 242.75 54648.36 88888.00 2015-11-17 01:06:17.409 321 11083.53 242.76 54648.37 88888.00 2015-11-17 01:06:17.909 321 11083.57 242.74 54648.33 88888.00 2015-11-17 01:06:18.409 321 11083.57 242.71 54648.30 88888.00 2015-11-17 01:06:18.909 321 11083.56 242.68 54648.30 88888.00 2015-11-17 01:06:19.409 321 11083.56 242.68 54648.31 88888.00 2015-11-17 01:06:19.909 321 11083.57 242.67 54648.28 88888.00 2015-11-17 01:06:20.409 321 11083.61 242.68 54648.19 88888.00 2015-11-17 01:06:20.909 321 11083.62 242.67 54648.27 88888.00 2015-11-17 01:06:21.409 321 11083.62 242.64 54648.30 88888.00 2015-11-17 01:06:21.909 321 11083.63 242.64 54648.29 88888.00 2015-11-17 01:06:22.409 321 11083.68 242.60 54648.26 88888.00 2015-11-17 01:06:22.909 321 11083.76 242.62 54648.20 88888.00 2015-11-17 01:06:23.409 321 11083.79 242.60 54648.34 88888.00 2015-11-17 01:06:23.909 321 11083.79 242.59 54648.63 88888.00 2015-11-17 01:06:24.409 321 11083.82 242.52 54648.54 88888.00 2015-11-17 01:06:24.909 321 11083.84 242.50 54648.21 88888.00 2015-11-17 01:06:25.409 321 11083.82 242.60 54648.09 88888.00 2015-11-17 01:06:25.909 321 11083.81 242.58 54648.13 88888.00 2015-11-17 01:06:26.409 321 11083.77 242.57 54648.22 88888.00 2015-11-17 01:06:26.909 321 11083.79 242.60 54648.27 88888.00 2015-11-17 01:06:27.409 321 11083.88 242.58 54648.24 88888.00 2015-11-17 01:06:27.909 321 11083.99 242.58 54648.29 88888.00 2015-11-17 01:06:28.409 321 11083.98 242.54 54648.20 88888.00 2015-11-17 01:06:28.909 321 11083.98 242.51 54648.19 88888.00 2015-11-17 01:06:29.409 321 11083.98 242.54 54648.19 88888.00 2015-11-17 01:06:29.909 321 11083.95 242.51 54648.22 88888.00 2015-11-17 01:06:30.409 321 11083.95 242.52 54648.18 88888.00 2015-11-17 01:06:30.909 321 11083.94 242.49 54648.17 88888.00 2015-11-17 01:06:31.409 321 11083.97 242.48 54648.13 88888.00 2015-11-17 01:06:31.909 321 11084.04 242.50 54648.16 88888.00 2015-11-17 01:06:32.409 321 11084.14 242.49 54648.07 88888.00 2015-11-17 01:06:32.909 321 11084.19 242.50 54648.04 88888.00 2015-11-17 01:06:33.409 321 11084.17 242.55 54648.10 88888.00 2015-11-17 01:06:33.909 321 11084.23 242.59 54648.10 88888.00 2015-11-17 01:06:34.409 321 11084.20 242.55 54648.11 88888.00 2015-11-17 01:06:34.909 321 11084.25 242.54 54648.14 88888.00 2015-11-17 01:06:35.409 321 11084.25 242.52 54648.13 88888.00 2015-11-17 01:06:35.909 321 11084.24 242.52 54648.10 88888.00 2015-11-17 01:06:36.409 321 11084.19 242.51 54648.09 88888.00 2015-11-17 01:06:36.909 321 11084.20 242.51 54648.07 88888.00 2015-11-17 01:06:37.409 321 11084.29 242.49 54647.99 88888.00 2015-11-17 01:06:37.909 321 11084.36 242.50 54648.07 88888.00 2015-11-17 01:06:38.409 321 11084.35 242.51 54648.12 88888.00 2015-11-17 01:06:38.909 321 11084.29 242.55 54648.09 88888.00 2015-11-17 01:06:39.409 321 11084.28 242.54 54648.08 88888.00 2015-11-17 01:06:39.909 321 11084.33 242.55 54648.18 88888.00 2015-11-17 01:06:40.409 321 11084.44 242.59 54648.16 88888.00 2015-11-17 01:06:40.909 321 11084.40 242.57 54648.13 88888.00 2015-11-17 01:06:41.409 321 11084.36 242.57 54648.21 88888.00 2015-11-17 01:06:41.909 321 11084.39 242.51 54648.13 88888.00 2015-11-17 01:06:42.409 321 11084.47 242.51 54648.03 88888.00 2015-11-17 01:06:42.909 321 11084.52 242.57 54648.12 88888.00 2015-11-17 01:06:43.409 321 11084.50 242.60 54648.12 88888.00 2015-11-17 01:06:43.909 321 11084.49 242.59 54648.11 88888.00 2015-11-17 01:06:44.409 321 11084.42 242.56 54648.07 88888.00 2015-11-17 01:06:44.909 321 11084.45 242.57 54648.09 88888.00 2015-11-17 01:06:45.409 321 11084.60 242.54 54648.16 88888.00 2015-11-17 01:06:45.909 321 11084.62 242.57 54648.21 88888.00 2015-11-17 01:06:46.409 321 11084.59 242.55 54648.21 88888.00 2015-11-17 01:06:46.909 321 11084.56 242.54 54648.22 88888.00 2015-11-17 01:06:47.409 321 11084.61 242.59 54648.20 88888.00 2015-11-17 01:06:47.909 321 11084.59 242.51 54648.27 88888.00 2015-11-17 01:06:48.409 321 11084.55 242.52 54648.25 88888.00 2015-11-17 01:06:48.909 321 11084.52 242.48 54648.21 88888.00 2015-11-17 01:06:49.409 321 11084.59 242.50 54648.14 88888.00 2015-11-17 01:06:49.909 321 11084.63 242.55 54648.16 88888.00 2015-11-17 01:06:50.409 321 11084.67 242.54 54648.13 88888.00 2015-11-17 01:06:50.909 321 11084.67 242.57 54648.25 88888.00 2015-11-17 01:06:51.409 321 11084.66 242.56 54648.24 88888.00 2015-11-17 01:06:51.909 321 11084.63 242.59 54648.17 88888.00 2015-11-17 01:06:52.409 321 11084.75 242.58 54648.09 88888.00 2015-11-17 01:06:52.909 321 11084.76 242.59 54648.22 88888.00 2015-11-17 01:06:53.409 321 11084.73 242.59 54648.51 88888.00 2015-11-17 01:06:53.909 321 11084.77 242.56 54648.34 88888.00 2015-11-17 01:06:54.409 321 11084.83 242.50 54648.09 88888.00 2015-11-17 01:06:54.909 321 11084.81 242.52 54648.08 88888.00 2015-11-17 01:06:55.409 321 11084.75 242.52 54648.11 88888.00 2015-11-17 01:06:55.909 321 11084.80 242.55 54648.17 88888.00 2015-11-17 01:06:56.409 321 11084.89 242.57 54648.24 88888.00 2015-11-17 01:06:56.909 321 11084.92 242.57 54648.26 88888.00 2015-11-17 01:06:57.409 321 11084.93 242.56 54648.22 88888.00 2015-11-17 01:06:57.909 321 11084.92 242.54 54648.21 88888.00 2015-11-17 01:06:58.409 321 11084.94 242.58 54648.17 88888.00 2015-11-17 01:06:58.909 321 11084.92 242.56 54648.18 88888.00 2015-11-17 01:06:59.409 321 11084.89 242.60 54648.22 88888.00 2015-11-17 01:06:59.909 321 11084.94 242.63 54648.24 88888.00 2015-11-17 01:07:00.409 321 11084.99 242.59 54648.20 88888.00 2015-11-17 01:07:00.909 321 11084.94 242.57 54648.25 88888.00 2015-11-17 01:07:01.409 321 11084.98 242.52 54648.33 88888.00 2015-11-17 01:07:01.909 321 11085.02 242.56 54648.34 88888.00 2015-11-17 01:07:02.409 321 11085.07 242.57 54648.33 88888.00 2015-11-17 01:07:02.909 321 11085.08 242.56 54648.29 88888.00 2015-11-17 01:07:03.409 321 11085.06 242.57 54648.27 88888.00 2015-11-17 01:07:03.909 321 11085.06 242.52 54648.27 88888.00 2015-11-17 01:07:04.409 321 11085.12 242.51 54648.34 88888.00 2015-11-17 01:07:04.909 321 11085.14 242.51 54648.37 88888.00 2015-11-17 01:07:05.409 321 11085.06 242.56 54648.29 88888.00 2015-11-17 01:07:05.909 321 11085.08 242.55 54648.30 88888.00 2015-11-17 01:07:06.409 321 11085.10 242.51 54648.28 88888.00 2015-11-17 01:07:06.909 321 11085.07 242.52 54648.30 88888.00 2015-11-17 01:07:07.409 321 11085.04 242.52 54648.34 88888.00 2015-11-17 01:07:07.909 321 11085.14 242.51 54648.31 88888.00 2015-11-17 01:07:08.409 321 11085.15 242.54 54648.27 88888.00 2015-11-17 01:07:08.909 321 11085.12 242.50 54648.27 88888.00 2015-11-17 01:07:09.409 321 11085.14 242.49 54648.37 88888.00 2015-11-17 01:07:09.909 321 11085.18 242.49 54648.33 88888.00 2015-11-17 01:07:10.409 321 11085.17 242.49 54648.24 88888.00 2015-11-17 01:07:10.909 321 11085.14 242.47 54648.25 88888.00 2015-11-17 01:07:11.409 321 11085.20 242.45 54648.22 88888.00 2015-11-17 01:07:11.909 321 11085.18 242.45 54648.21 88888.00 2015-11-17 01:07:12.409 321 11085.14 242.51 54648.27 88888.00 2015-11-17 01:07:12.909 321 11085.20 242.56 54648.38 88888.00 2015-11-17 01:07:13.409 321 11085.25 242.51 54648.42 88888.00 2015-11-17 01:07:13.909 321 11085.28 242.48 54648.45 88888.00 2015-11-17 01:07:14.409 321 11085.29 242.50 54648.37 88888.00 2015-11-17 01:07:14.909 321 11085.33 242.49 54648.33 88888.00 2015-11-17 01:07:15.409 321 11085.28 242.47 54648.33 88888.00 2015-11-17 01:07:15.909 321 11085.27 242.50 54648.33 88888.00 2015-11-17 01:07:16.409 321 11085.43 242.52 54648.34 88888.00 2015-11-17 01:07:16.909 321 11085.45 242.51 54648.37 88888.00 2015-11-17 01:07:17.409 321 11085.38 242.49 54648.34 88888.00 2015-11-17 01:07:17.909 321 11085.40 242.48 54648.40 88888.00 2015-11-17 01:07:18.409 321 11085.43 242.48 54648.42 88888.00 2015-11-17 01:07:18.909 321 11085.41 242.49 54648.39 88888.00 2015-11-17 01:07:19.409 321 11085.43 242.42 54648.39 88888.00 2015-11-17 01:07:19.909 321 11085.45 242.46 54648.40 88888.00 2015-11-17 01:07:20.409 321 11085.34 242.50 54648.43 88888.00 2015-11-17 01:07:20.909 321 11085.39 242.46 54648.40 88888.00 2015-11-17 01:07:21.409 321 11085.36 242.47 54648.44 88888.00 2015-11-17 01:07:21.909 321 11085.32 242.49 54648.40 88888.00 2015-11-17 01:07:22.409 321 11085.38 242.49 54648.38 88888.00 2015-11-17 01:07:22.909 321 11085.34 242.49 54648.39 88888.00 2015-11-17 01:07:23.409 321 11085.34 242.54 54648.40 88888.00 2015-11-17 01:07:23.909 321 11085.40 242.54 54648.47 88888.00 2015-11-17 01:07:24.409 321 11085.44 242.58 54648.57 88888.00 2015-11-17 01:07:24.909 321 11085.40 242.57 54648.39 88888.00 2015-11-17 01:07:25.409 321 11085.44 242.52 54648.36 88888.00 2015-11-17 01:07:25.909 321 11085.45 242.51 54648.36 88888.00 2015-11-17 01:07:26.409 321 11085.40 242.51 54648.43 88888.00 2015-11-17 01:07:26.909 321 11085.44 242.60 54648.44 88888.00 2015-11-17 01:07:27.409 321 11085.40 242.60 54648.39 88888.00 2015-11-17 01:07:27.909 321 11085.36 242.58 54648.35 88888.00 2015-11-17 01:07:28.409 321 11085.44 242.57 54648.27 88888.00 2015-11-17 01:07:28.909 321 11085.55 242.54 54648.31 88888.00 2015-11-17 01:07:29.409 321 11085.46 242.55 54648.39 88888.00 2015-11-17 01:07:29.909 321 11085.41 242.57 54648.39 88888.00 2015-11-17 01:07:30.409 321 11085.51 242.51 54648.35 88888.00 2015-11-17 01:07:30.909 321 11085.54 242.52 54648.31 88888.00 2015-11-17 01:07:31.409 321 11085.45 242.57 54648.40 88888.00 2015-11-17 01:07:31.909 321 11085.45 242.55 54648.47 88888.00 2015-11-17 01:07:32.409 321 11085.54 242.51 54648.44 88888.00 2015-11-17 01:07:32.909 321 11085.48 242.46 54648.52 88888.00 2015-11-17 01:07:33.409 321 11085.49 242.48 54648.57 88888.00 2015-11-17 01:07:33.909 321 11085.53 242.51 54648.62 88888.00 2015-11-17 01:07:34.409 321 11085.56 242.49 54648.62 88888.00 2015-11-17 01:07:34.909 321 11085.53 242.45 54648.66 88888.00 2015-11-17 01:07:35.409 321 11085.55 242.46 54648.71 88888.00 2015-11-17 01:07:35.909 321 11085.55 242.50 54648.71 88888.00 2015-11-17 01:07:36.409 321 11085.54 242.52 54648.69 88888.00 2015-11-17 01:07:36.909 321 11085.49 242.51 54648.69 88888.00 2015-11-17 01:07:37.409 321 11085.49 242.45 54648.66 88888.00 2015-11-17 01:07:37.909 321 11085.55 242.42 54648.65 88888.00 2015-11-17 01:07:38.409 321 11085.62 242.46 54648.68 88888.00 2015-11-17 01:07:38.909 321 11085.59 242.45 54648.62 88888.00 2015-11-17 01:07:39.409 321 11085.60 242.47 54648.61 88888.00 2015-11-17 01:07:39.909 321 11085.61 242.43 54648.71 88888.00 2015-11-17 01:07:40.409 321 11085.59 242.40 54648.65 88888.00 2015-11-17 01:07:40.909 321 11085.57 242.41 54648.55 88888.00 2015-11-17 01:07:41.409 321 11085.61 242.42 54648.61 88888.00 2015-11-17 01:07:41.909 321 11085.57 242.42 54648.63 88888.00 2015-11-17 01:07:42.409 321 11085.48 242.41 54648.70 88888.00 2015-11-17 01:07:42.909 321 11085.55 242.41 54648.68 88888.00 2015-11-17 01:07:43.409 321 11085.59 242.42 54648.70 88888.00 2015-11-17 01:07:43.909 321 11085.55 242.40 54648.62 88888.00 2015-11-17 01:07:44.409 321 11085.55 242.34 54648.68 88888.00 2015-11-17 01:07:44.909 321 11085.55 242.35 54648.72 88888.00 2015-11-17 01:07:45.410 321 11085.50 242.38 54648.71 88888.00 2015-11-17 01:07:45.910 321 11085.51 242.37 54648.62 88888.00 2015-11-17 01:07:46.410 321 11085.60 242.37 54648.59 88888.00 2015-11-17 01:07:46.910 321 11085.64 242.37 54648.61 88888.00 2015-11-17 01:07:47.410 321 11085.49 242.35 54648.66 88888.00 2015-11-17 01:07:47.910 321 11085.48 242.35 54648.71 88888.00 2015-11-17 01:07:48.410 321 11085.55 242.40 54648.80 88888.00 2015-11-17 01:07:48.910 321 11085.61 242.38 54648.83 88888.00 2015-11-17 01:07:49.410 321 11085.57 242.35 54648.74 88888.00 2015-11-17 01:07:49.910 321 11085.54 242.38 54648.75 88888.00 2015-11-17 01:07:50.410 321 11085.50 242.35 54648.77 88888.00 2015-11-17 01:07:50.910 321 11085.56 242.32 54648.90 88888.00 2015-11-17 01:07:51.410 321 11085.54 242.34 54648.95 88888.00 2015-11-17 01:07:51.910 321 11085.43 242.29 54648.92 88888.00 2015-11-17 01:07:52.410 321 11085.48 242.33 54648.99 88888.00 2015-11-17 01:07:52.910 321 11085.56 242.35 54648.98 88888.00 2015-11-17 01:07:53.410 321 11085.55 242.30 54648.98 88888.00 2015-11-17 01:07:53.910 321 11085.51 242.33 54648.98 88888.00 2015-11-17 01:07:54.410 321 11085.50 242.26 54648.98 88888.00 2015-11-17 01:07:54.910 321 11085.46 242.25 54648.99 88888.00 2015-11-17 01:07:55.410 321 11085.49 242.25 54648.97 88888.00 2015-11-17 01:07:55.910 321 11085.55 242.26 54648.99 88888.00 2015-11-17 01:07:56.410 321 11085.60 242.25 54648.95 88888.00 2015-11-17 01:07:56.910 321 11085.57 242.32 54648.96 88888.00 2015-11-17 01:07:57.410 321 11085.53 242.29 54648.96 88888.00 2015-11-17 01:07:57.910 321 11085.57 242.28 54648.93 88888.00 2015-11-17 01:07:58.410 321 11085.59 242.24 54648.92 88888.00 2015-11-17 01:07:58.910 321 11085.64 242.23 54648.98 88888.00 2015-11-17 01:07:59.410 321 11085.60 242.18 54648.95 88888.00 2015-11-17 01:07:59.910 321 11085.51 242.20 54648.97 88888.00 2015-11-17 01:08:00.410 321 11085.51 242.21 54649.00 88888.00 2015-11-17 01:08:00.910 321 11085.57 242.20 54648.97 88888.00 2015-11-17 01:08:01.410 321 11085.53 242.23 54649.01 88888.00 2015-11-17 01:08:01.910 321 11085.59 242.16 54649.06 88888.00 2015-11-17 01:08:02.410 321 11085.60 242.21 54648.97 88888.00 2015-11-17 01:08:02.910 321 11085.56 242.23 54649.03 88888.00 2015-11-17 01:08:03.410 321 11085.56 242.21 54649.03 88888.00 2015-11-17 01:08:03.910 321 11085.65 242.14 54648.98 88888.00 2015-11-17 01:08:04.410 321 11085.62 242.15 54649.06 88888.00 2015-11-17 01:08:04.910 321 11085.65 242.23 54649.12 88888.00 2015-11-17 01:08:05.410 321 11085.66 242.21 54649.16 88888.00 2015-11-17 01:08:05.910 321 11085.70 242.15 54649.13 88888.00 2015-11-17 01:08:06.410 321 11085.74 242.20 54648.97 88888.00 2015-11-17 01:08:06.910 321 11085.70 242.18 54649.15 88888.00 2015-11-17 01:08:07.410 321 11085.61 242.16 54649.21 88888.00 2015-11-17 01:08:07.910 321 11085.62 242.20 54649.21 88888.00 2015-11-17 01:08:08.410 321 11085.62 242.21 54649.24 88888.00 2015-11-17 01:08:08.910 321 11085.65 242.21 54649.28 88888.00 2015-11-17 01:08:09.410 321 11085.70 242.13 54649.33 88888.00 2015-11-17 01:08:09.910 321 11085.61 242.11 54649.31 88888.00 2015-11-17 01:08:10.410 321 11085.54 242.08 54649.30 88888.00 2015-11-17 01:08:10.910 321 11085.60 242.12 54649.26 88888.00 2015-11-17 01:08:11.410 321 11085.69 242.11 54649.23 88888.00 2015-11-17 01:08:11.910 321 11085.65 242.14 54649.27 88888.00 2015-11-17 01:08:12.410 321 11085.61 242.18 54649.30 88888.00 2015-11-17 01:08:12.910 321 11085.69 242.07 54649.27 88888.00 2015-11-17 01:08:13.410 321 11085.76 242.12 54649.30 88888.00 2015-11-17 01:08:13.910 321 11085.82 242.16 54649.28 88888.00 2015-11-17 01:08:14.410 321 11085.77 242.15 54649.31 88888.00 2015-11-17 01:08:14.910 321 11085.76 242.16 54649.34 88888.00 2015-11-17 01:08:15.410 321 11085.82 242.17 54649.35 88888.00 2015-11-17 01:08:15.910 321 11085.82 242.15 54649.32 88888.00 2015-11-17 01:08:16.410 321 11085.82 242.16 54649.22 88888.00 2015-11-17 01:08:16.910 321 11085.75 242.17 54649.24 88888.00 2015-11-17 01:08:17.410 321 11085.81 242.17 54649.32 88888.00 2015-11-17 01:08:17.910 321 11085.82 242.14 54649.38 88888.00 2015-11-17 01:08:18.410 321 11085.78 242.20 54649.43 88888.00 2015-11-17 01:08:18.910 321 11085.75 242.15 54649.47 88888.00 2015-11-17 01:08:19.410 321 11085.83 242.15 54649.45 88888.00 2015-11-17 01:08:19.910 321 11085.93 242.16 54649.36 88888.00 2015-11-17 01:08:20.410 321 11085.95 242.13 54649.35 88888.00 2015-11-17 01:08:20.910 321 11085.87 242.08 54649.40 88888.00 2015-11-17 01:08:21.410 321 11085.80 242.09 54649.40 88888.00 2015-11-17 01:08:21.910 321 11085.88 242.08 54649.39 88888.00 2015-11-17 01:08:22.410 321 11085.96 242.07 54649.43 88888.00 2015-11-17 01:08:22.910 321 11085.93 242.07 54649.58 88888.00 2015-11-17 01:08:23.410 321 11085.91 242.06 54649.52 88888.00 2015-11-17 01:08:23.910 321 11085.93 241.99 54649.42 88888.00 2015-11-17 01:08:24.410 321 11085.96 242.05 54649.41 88888.00 2015-11-17 01:08:24.910 321 11085.93 242.04 54649.40 88888.00 2015-11-17 01:08:25.410 321 11085.87 242.00 54649.50 88888.00 2015-11-17 01:08:25.910 321 11085.86 241.99 54649.54 88888.00 2015-11-17 01:08:26.410 321 11085.92 242.00 54649.52 88888.00 2015-11-17 01:08:26.910 321 11085.96 241.99 54649.47 88888.00 2015-11-17 01:08:27.410 321 11085.91 241.99 54649.59 88888.00 2015-11-17 01:08:27.910 321 11085.86 241.99 54649.54 88888.00 2015-11-17 01:08:28.410 321 11085.90 242.01 54649.54 88888.00 2015-11-17 01:08:28.910 321 11085.91 241.96 54649.56 88888.00 2015-11-17 01:08:29.410 321 11085.97 241.98 54649.60 88888.00 2015-11-17 01:08:29.910 321 11086.00 242.08 54649.61 88888.00 2015-11-17 01:08:30.410 321 11085.91 242.01 54649.59 88888.00 2015-11-17 01:08:30.910 321 11085.92 241.98 54649.60 88888.00 2015-11-17 01:08:31.410 321 11086.00 241.98 54649.54 88888.00 2015-11-17 01:08:31.910 321 11085.98 241.92 54649.47 88888.00 2015-11-17 01:08:32.410 321 11085.91 241.97 54649.53 88888.00 2015-11-17 01:08:32.910 321 11085.90 241.99 54649.52 88888.00 2015-11-17 01:08:33.410 321 11086.02 241.98 54649.56 88888.00 2015-11-17 01:08:33.910 321 11086.06 241.92 54649.54 88888.00 2015-11-17 01:08:34.410 321 11086.01 241.96 54649.57 88888.00 2015-11-17 01:08:34.910 321 11085.97 241.96 54649.70 88888.00 2015-11-17 01:08:35.410 321 11085.93 241.92 54649.67 88888.00 2015-11-17 01:08:35.910 321 11085.92 241.92 54649.65 88888.00 2015-11-17 01:08:36.410 321 11086.01 241.90 54649.63 88888.00 2015-11-17 01:08:36.910 321 11086.02 241.90 54649.75 88888.00 2015-11-17 01:08:37.410 321 11086.04 241.91 54649.70 88888.00 2015-11-17 01:08:37.910 321 11085.98 241.95 54649.71 88888.00 2015-11-17 01:08:38.410 321 11085.93 241.95 54649.68 88888.00 2015-11-17 01:08:38.910 321 11085.97 241.90 54649.70 88888.00 2015-11-17 01:08:39.410 321 11086.02 241.91 54649.74 88888.00 2015-11-17 01:08:39.910 321 11086.02 241.94 54649.79 88888.00 2015-11-17 01:08:40.410 321 11086.01 241.96 54649.80 88888.00 2015-11-17 01:08:40.910 321 11086.07 242.01 54649.79 88888.00 2015-11-17 01:08:41.410 321 11086.12 242.06 54649.83 88888.00 2015-11-17 01:08:41.910 321 11086.03 242.01 54649.87 88888.00 2015-11-17 01:08:42.410 321 11085.91 242.01 54649.84 88888.00 2015-11-17 01:08:42.910 321 11085.87 241.98 54649.89 88888.00 2015-11-17 01:08:43.410 321 11085.98 241.97 54649.88 88888.00 2015-11-17 01:08:43.910 321 11086.13 241.94 54649.87 88888.00 2015-11-17 01:08:44.410 321 11086.12 241.96 54649.92 88888.00 2015-11-17 01:08:44.910 321 11086.06 241.99 54649.89 88888.00 2015-11-17 01:08:45.410 321 11085.95 242.01 54649.93 88888.00 2015-11-17 01:08:45.910 321 11085.93 242.00 54649.93 88888.00 2015-11-17 01:08:46.410 321 11085.93 242.03 54649.96 88888.00 2015-11-17 01:08:46.910 321 11085.97 241.97 54649.93 88888.00 2015-11-17 01:08:47.410 321 11086.01 241.97 54649.87 88888.00 2015-11-17 01:08:47.910 321 11086.06 241.96 54649.86 88888.00 2015-11-17 01:08:48.410 321 11086.02 242.00 54649.74 88888.00 2015-11-17 01:08:48.910 321 11086.01 242.01 54649.76 88888.00 2015-11-17 01:08:49.410 321 11086.07 242.01 54649.82 88888.00 2015-11-17 01:08:49.910 321 11086.07 242.00 54649.88 88888.00 2015-11-17 01:08:50.410 321 11086.16 242.04 54649.86 88888.00 2015-11-17 01:08:50.910 321 11086.18 242.00 54649.95 88888.00 2015-11-17 01:08:51.410 321 11086.12 242.01 54650.03 88888.00 2015-11-17 01:08:51.910 321 11086.13 242.05 54649.95 88888.00 2015-11-17 01:08:52.410 321 11086.13 242.00 54649.94 88888.00 2015-11-17 01:08:52.910 321 11086.22 242.00 54649.94 88888.00 2015-11-17 01:08:53.410 321 11086.23 242.03 54649.97 88888.00 2015-11-17 01:08:53.910 321 11086.16 242.06 54650.00 88888.00 2015-11-17 01:08:54.410 321 11086.09 242.09 54650.01 88888.00 2015-11-17 01:08:54.910 321 11086.12 242.09 54650.00 88888.00 2015-11-17 01:08:55.410 321 11086.14 242.07 54650.03 88888.00 2015-11-17 01:08:55.910 321 11086.21 242.07 54650.01 88888.00 2015-11-17 01:08:56.410 321 11086.19 242.07 54650.00 88888.00 2015-11-17 01:08:56.910 321 11086.12 242.08 54650.01 88888.00 2015-11-17 01:08:57.410 321 11086.09 242.14 54649.94 88888.00 2015-11-17 01:08:57.910 321 11086.21 242.14 54650.02 88888.00 2015-11-17 01:08:58.410 321 11086.29 242.12 54650.12 88888.00 2015-11-17 01:08:58.910 321 11086.29 242.07 54650.04 88888.00 2015-11-17 01:08:59.410 321 11086.22 242.06 54650.01 88888.00 2015-11-17 01:08:59.910 321 11086.17 242.07 54650.03 88888.00 2015-11-17 01:09:00.410 321 11086.19 242.09 54650.02 88888.00 2015-11-17 01:09:00.910 321 11086.24 242.09 54649.97 88888.00 2015-11-17 01:09:01.410 321 11086.27 242.11 54650.02 88888.00 2015-11-17 01:09:01.910 321 11086.21 242.09 54650.04 88888.00 2015-11-17 01:09:02.410 321 11086.14 242.06 54650.10 88888.00 2015-11-17 01:09:02.910 321 11086.17 242.06 54650.11 88888.00 2015-11-17 01:09:03.410 321 11086.19 242.08 54650.11 88888.00 2015-11-17 01:09:03.910 321 11086.25 242.11 54650.14 88888.00 2015-11-17 01:09:04.410 321 11086.30 242.13 54650.19 88888.00 2015-11-17 01:09:04.910 321 11086.34 242.09 54650.15 88888.00 2015-11-17 01:09:05.410 321 11086.28 242.08 54650.11 88888.00 2015-11-17 01:09:05.910 321 11086.29 242.11 54650.09 88888.00 2015-11-17 01:09:06.410 321 11086.25 242.09 54650.15 88888.00 2015-11-17 01:09:06.910 321 11086.17 242.09 54650.13 88888.00 2015-11-17 01:09:07.410 321 11086.12 242.06 54650.15 88888.00 2015-11-17 01:09:07.910 321 11086.27 242.08 54650.15 88888.00 2015-11-17 01:09:08.410 321 11086.32 242.13 54650.13 88888.00 2015-11-17 01:09:08.910 321 11086.23 242.13 54650.11 88888.00 2015-11-17 01:09:09.410 321 11086.18 242.13 54650.04 88888.00 2015-11-17 01:09:09.910 321 11086.16 242.08 54650.09 88888.00 2015-11-17 01:09:10.410 321 11086.16 242.09 54650.22 88888.00 2015-11-17 01:09:10.910 321 11086.22 242.12 54650.20 88888.00 2015-11-17 01:09:11.410 321 11086.25 242.09 54650.19 88888.00 2015-11-17 01:09:11.910 321 11086.18 242.07 54650.28 88888.00 2015-11-17 01:09:12.410 321 11086.19 242.12 54650.13 88888.00 2015-11-17 01:09:12.910 321 11086.11 242.14 54650.14 88888.00 2015-11-17 01:09:13.410 321 11086.09 242.09 54650.19 88888.00 2015-11-17 01:09:13.910 321 11086.18 242.11 54650.28 88888.00 2015-11-17 01:09:14.410 321 11086.22 242.13 54650.32 88888.00 2015-11-17 01:09:14.910 321 11086.18 242.11 54650.31 88888.00 2015-11-17 01:09:15.410 321 11086.14 242.14 54650.35 88888.00 2015-11-17 01:09:15.910 321 11086.12 242.17 54650.38 88888.00 2015-11-17 01:09:16.410 321 11086.08 242.15 54650.42 88888.00 2015-11-17 01:09:16.910 321 11086.17 242.15 54650.46 88888.00 2015-11-17 01:09:17.410 321 11086.24 242.15 54650.45 88888.00 2015-11-17 01:09:17.910 321 11086.28 242.16 54650.54 88888.00 2015-11-17 01:09:18.410 321 11086.21 242.20 54650.54 88888.00 2015-11-17 01:09:18.910 321 11086.21 242.21 54650.53 88888.00 2015-11-17 01:09:19.410 321 11086.25 242.20 54650.54 88888.00 2015-11-17 01:09:19.910 321 11086.27 242.18 54650.55 88888.00 2015-11-17 01:09:20.410 321 11086.25 242.17 54650.63 88888.00 2015-11-17 01:09:20.910 321 11086.16 242.22 54650.61 88888.00 2015-11-17 01:09:21.410 321 11086.12 242.24 54650.54 88888.00 2015-11-17 01:09:21.910 321 11086.09 242.28 54650.52 88888.00 2015-11-17 01:09:22.410 321 11086.11 242.24 54650.52 88888.00 2015-11-17 01:09:22.910 321 11086.14 242.23 54650.49 88888.00 2015-11-17 01:09:23.410 321 11086.18 242.28 54650.50 88888.00 2015-11-17 01:09:23.910 321 11086.21 242.26 54650.53 88888.00 2015-11-17 01:09:24.410 321 11086.23 242.25 54650.48 88888.00 2015-11-17 01:09:24.910 321 11086.19 242.25 54650.57 88888.00 2015-11-17 01:09:25.410 321 11086.12 242.23 54650.61 88888.00 2015-11-17 01:09:25.910 321 11086.13 242.21 54650.65 88888.00 2015-11-17 01:09:26.410 321 11086.17 242.20 54650.64 88888.00 2015-11-17 01:09:26.910 321 11086.16 242.21 54650.73 88888.00 2015-11-17 01:09:27.410 321 11086.08 242.24 54650.72 88888.00 2015-11-17 01:09:27.910 321 11086.02 242.30 54650.77 88888.00 2015-11-17 01:09:28.410 321 11085.96 242.22 54650.79 88888.00 2015-11-17 01:09:28.910 321 11086.00 242.17 54650.76 88888.00 2015-11-17 01:09:29.410 321 11086.03 242.20 54650.67 88888.00 2015-11-17 01:09:29.910 321 11085.98 242.21 54650.59 88888.00 2015-11-17 01:09:30.410 321 11085.98 242.21 54650.58 88888.00 2015-11-17 01:09:30.910 321 11085.92 242.23 54650.65 88888.00 2015-11-17 01:09:31.410 321 11085.91 242.24 54650.74 88888.00 2015-11-17 01:09:31.910 321 11085.93 242.24 54650.90 88888.00 2015-11-17 01:09:32.410 321 11085.87 242.23 54650.87 88888.00 2015-11-17 01:09:32.910 321 11085.85 242.23 54650.91 88888.00 2015-11-17 01:09:33.410 321 11085.86 242.23 54650.89 88888.00 2015-11-17 01:09:33.910 321 11085.85 242.28 54650.81 88888.00 2015-11-17 01:09:34.410 321 11085.91 242.23 54650.89 88888.00 2015-11-17 01:09:34.910 321 11085.95 242.23 54650.81 88888.00 2015-11-17 01:09:35.410 321 11085.93 242.22 54650.83 88888.00 2015-11-17 01:09:35.910 321 11085.90 242.24 54650.91 88888.00 2015-11-17 01:09:36.410 321 11085.83 242.25 54651.05 88888.00 2015-11-17 01:09:36.910 321 11085.76 242.29 54651.05 88888.00 2015-11-17 01:09:37.410 321 11085.72 242.24 54651.00 88888.00 2015-11-17 01:09:37.910 321 11085.74 242.24 54650.94 88888.00 2015-11-17 01:09:38.410 321 11085.75 242.31 54650.89 88888.00 2015-11-17 01:09:38.910 321 11085.77 242.31 54650.87 88888.00 2015-11-17 01:09:39.410 321 11085.78 242.28 54650.96 88888.00 2015-11-17 01:09:39.910 321 11085.80 242.31 54651.01 88888.00 2015-11-17 01:09:40.410 321 11085.81 242.33 54651.00 88888.00 2015-11-17 01:09:40.910 321 11085.77 242.25 54650.94 88888.00 2015-11-17 01:09:41.410 321 11085.75 242.22 54651.03 88888.00 2015-11-17 01:09:41.910 321 11085.74 242.23 54651.11 88888.00 2015-11-17 01:09:42.410 321 11085.71 242.30 54651.14 88888.00 2015-11-17 01:09:42.910 321 11085.74 242.30 54651.10 88888.00 2015-11-17 01:09:43.410 321 11085.75 242.30 54651.15 88888.00 2015-11-17 01:09:43.910 321 11085.62 242.34 54651.17 88888.00 2015-11-17 01:09:44.410 321 11085.62 242.38 54651.12 88888.00 2015-11-17 01:09:44.910 321 11085.66 242.39 54651.21 88888.00 2015-11-17 01:09:45.410 321 11085.66 242.38 54651.18 88888.00 2015-11-17 01:09:45.910 321 11085.59 242.40 54651.23 88888.00 2015-11-17 01:09:46.410 321 11085.57 242.40 54651.26 88888.00 2015-11-17 01:09:46.910 321 11085.61 242.41 54651.26 88888.00 2015-11-17 01:09:47.410 321 11085.53 242.35 54651.21 88888.00 2015-11-17 01:09:47.910 321 11085.60 242.35 54651.23 88888.00 2015-11-17 01:09:48.410 321 11085.64 242.35 54651.21 88888.00 2015-11-17 01:09:48.910 321 11085.60 242.35 54651.25 88888.00 2015-11-17 01:09:49.410 321 11085.59 242.38 54651.18 88888.00 2015-11-17 01:09:49.910 321 11085.61 242.37 54651.16 88888.00 2015-11-17 01:09:50.410 321 11085.65 242.40 54651.19 88888.00 2015-11-17 01:09:50.910 321 11085.60 242.40 54651.24 88888.00 2015-11-17 01:09:51.410 321 11085.56 242.34 54651.28 88888.00 2015-11-17 01:09:51.910 321 11085.59 242.34 54651.27 88888.00 2015-11-17 01:09:52.410 321 11085.60 242.31 54651.24 88888.00 2015-11-17 01:09:52.910 321 11085.51 242.37 54651.31 88888.00 2015-11-17 01:09:53.410 321 11085.55 242.39 54651.31 88888.00 2015-11-17 01:09:53.910 321 11085.57 242.35 54651.27 88888.00 2015-11-17 01:09:54.410 321 11085.54 242.34 54651.25 88888.00 2015-11-17 01:09:54.910 321 11085.50 242.35 54651.24 88888.00 2015-11-17 01:09:55.410 321 11085.49 242.41 54651.17 88888.00 2015-11-17 01:09:55.910 321 11085.40 242.41 54651.17 88888.00 2015-11-17 01:09:56.410 321 11085.35 242.41 54651.29 88888.00 2015-11-17 01:09:56.910 321 11085.39 242.41 54651.29 88888.00 2015-11-17 01:09:57.410 321 11085.39 242.38 54651.29 88888.00 2015-11-17 01:09:57.910 321 11085.50 242.37 54651.33 88888.00 2015-11-17 01:09:58.410 321 11085.48 242.33 54651.26 88888.00 2015-11-17 01:09:58.910 321 11085.45 242.34 54651.20 88888.00 2015-11-17 01:09:59.410 321 11085.39 242.32 54651.24 88888.00 2015-11-17 01:09:59.910 321 11085.33 242.33 54651.23 88888.00 2015-11-17 01:10:00.410 321 11085.30 242.35 54651.27 88888.00 2015-11-17 01:10:00.910 321 11085.35 242.33 54651.31 88888.00 2015-11-17 01:10:01.410 321 11085.38 242.32 54651.27 88888.00 2015-11-17 01:10:01.910 321 11085.39 242.35 54651.31 88888.00 2015-11-17 01:10:02.410 321 11085.45 242.38 54651.33 88888.00 2015-11-17 01:10:02.910 321 11085.39 242.38 54651.31 88888.00 2015-11-17 01:10:03.410 321 11085.34 242.32 54651.32 88888.00 2015-11-17 01:10:03.910 321 11085.32 242.33 54651.40 88888.00 2015-11-17 01:10:04.410 321 11085.34 242.35 54651.28 88888.00 2015-11-17 01:10:04.910 321 11085.32 242.37 54651.21 88888.00 2015-11-17 01:10:05.410 321 11085.39 242.33 54651.24 88888.00 2015-11-17 01:10:05.910 321 11085.41 242.33 54651.23 88888.00 2015-11-17 01:10:06.410 321 11085.38 242.35 54651.26 88888.00 2015-11-17 01:10:06.910 321 11085.44 242.35 54651.33 88888.00 2015-11-17 01:10:07.410 321 11085.41 242.35 54651.29 88888.00 2015-11-17 01:10:07.910 321 11085.40 242.33 54651.26 88888.00 2015-11-17 01:10:08.410 321 11085.40 242.31 54651.32 88888.00 2015-11-17 01:10:08.910 321 11085.36 242.28 54651.29 88888.00 2015-11-17 01:10:09.410 321 11085.35 242.29 54651.25 88888.00 2015-11-17 01:10:09.910 321 11085.29 242.37 54651.29 88888.00 2015-11-17 01:10:10.410 321 11085.25 242.35 54651.31 88888.00 2015-11-17 01:10:10.910 321 11085.28 242.32 54651.34 88888.00 2015-11-17 01:10:11.410 321 11085.34 242.30 54651.27 88888.00 2015-11-17 01:10:11.910 321 11085.35 242.30 54651.26 88888.00 2015-11-17 01:10:12.410 321 11085.36 242.31 54651.29 88888.00 2015-11-17 01:10:12.910 321 11085.29 242.29 54651.27 88888.00 2015-11-17 01:10:13.410 321 11085.23 242.28 54651.32 88888.00 2015-11-17 01:10:13.910 321 11085.22 242.24 54651.27 88888.00 2015-11-17 01:10:14.410 321 11085.20 242.24 54651.27 88888.00 2015-11-17 01:10:14.910 321 11085.27 242.31 54651.23 88888.00 2015-11-17 01:10:15.410 321 11085.29 242.31 54651.20 88888.00 2015-11-17 01:10:15.910 321 11085.34 242.29 54651.20 88888.00 2015-11-17 01:10:16.410 321 11085.32 242.22 54651.21 88888.00 2015-11-17 01:10:16.910 321 11085.23 242.24 54651.21 88888.00 2015-11-17 01:10:17.410 321 11085.23 242.29 54651.35 88888.00 2015-11-17 01:10:17.910 321 11085.33 242.26 54651.42 88888.00 2015-11-17 01:10:18.410 321 11085.33 242.28 54651.33 88888.00 2015-11-17 01:10:18.910 321 11085.34 242.23 54651.25 88888.00 2015-11-17 01:10:19.410 321 11085.29 242.21 54651.25 88888.00 2015-11-17 01:10:19.910 321 11085.24 242.22 54651.28 88888.00 2015-11-17 01:10:20.410 321 11085.20 242.25 54651.28 88888.00 2015-11-17 01:10:20.910 321 11085.20 242.15 54651.34 88888.00 2015-11-17 01:10:21.410 321 11085.30 242.13 54651.38 88888.00 2015-11-17 01:10:21.910 321 11085.36 242.11 54651.34 88888.00 2015-11-17 01:10:22.410 321 11085.28 242.09 54651.32 88888.00 2015-11-17 01:10:22.910 321 11085.24 242.06 54651.28 88888.00 2015-11-17 01:10:23.410 321 11085.27 242.07 54651.29 88888.00 2015-11-17 01:10:23.910 321 11085.27 242.13 54651.32 88888.00 2015-11-17 01:10:24.410 321 11085.40 242.13 54651.33 88888.00 2015-11-17 01:10:24.910 321 11085.46 242.09 54651.34 88888.00 2015-11-17 01:10:25.410 321 11085.43 242.01 54651.37 88888.00 2015-11-17 01:10:25.910 321 11085.39 242.04 54651.27 88888.00 2015-11-17 01:10:26.410 321 11085.39 242.08 54651.26 88888.00 2015-11-17 01:10:26.910 321 11085.30 242.07 54651.27 88888.00 2015-11-17 01:10:27.410 321 11085.28 242.06 54651.33 88888.00 2015-11-17 01:10:27.910 321 11085.30 242.04 54651.37 88888.00 2015-11-17 01:10:28.410 321 11085.34 242.03 54651.32 88888.00 2015-11-17 01:10:28.910 321 11085.40 242.03 54651.31 88888.00 2015-11-17 01:10:29.410 321 11085.41 242.03 54651.19 88888.00 2015-11-17 01:10:29.910 321 11085.30 242.01 54651.21 88888.00 2015-11-17 01:10:30.410 321 11085.24 242.00 54651.20 88888.00 2015-11-17 01:10:30.910 321 11085.23 241.99 54651.23 88888.00 2015-11-17 01:10:31.410 321 11085.20 241.94 54651.15 88888.00 2015-11-17 01:10:31.910 321 11085.20 241.96 54651.20 88888.00 2015-11-17 01:10:32.410 321 11085.19 242.01 54651.29 88888.00 2015-11-17 01:10:32.910 321 11085.20 241.99 54651.27 88888.00 2015-11-17 01:10:33.410 321 11085.23 241.96 54651.20 88888.00 2015-11-17 01:10:33.910 321 11085.34 241.92 54651.21 88888.00 2015-11-17 01:10:34.410 321 11085.34 241.94 54651.15 88888.00 2015-11-17 01:10:34.910 321 11085.30 241.90 54651.16 88888.00 2015-11-17 01:10:35.410 321 11085.30 241.84 54651.21 88888.00 2015-11-17 01:10:35.910 321 11085.28 241.86 54651.19 88888.00 2015-11-17 01:10:36.410 321 11085.25 241.87 54651.20 88888.00 2015-11-17 01:10:36.910 321 11085.29 241.89 54651.24 88888.00 2015-11-17 01:10:37.410 321 11085.35 241.87 54651.26 88888.00 2015-11-17 01:10:37.910 321 11085.38 241.87 54651.20 88888.00 2015-11-17 01:10:38.410 321 11085.32 241.88 54651.18 88888.00 2015-11-17 01:10:38.910 321 11085.33 241.84 54651.18 88888.00 2015-11-17 01:10:39.410 321 11085.33 241.82 54651.16 88888.00 2015-11-17 01:10:39.910 321 11085.30 241.82 54651.12 88888.00 2015-11-17 01:10:40.410 321 11085.29 241.88 54651.19 88888.00 2015-11-17 01:10:40.910 321 11085.28 241.88 54651.19 88888.00 2015-11-17 01:10:41.410 321 11085.23 241.87 54651.20 88888.00 2015-11-17 01:10:41.910 321 11085.28 241.92 54651.23 88888.00 2015-11-17 01:10:42.410 321 11085.34 241.92 54651.15 88888.00 2015-11-17 01:10:42.910 321 11085.35 241.88 54651.02 88888.00 2015-11-17 01:10:43.410 321 11085.36 241.88 54651.00 88888.00 2015-11-17 01:10:43.910 321 11085.35 241.88 54650.98 88888.00 2015-11-17 01:10:44.410 321 11085.34 241.89 54651.02 88888.00 2015-11-17 01:10:44.910 321 11085.33 241.97 54650.99 88888.00 2015-11-17 01:10:45.410 321 11085.35 241.96 54650.92 88888.00 2015-11-17 01:10:45.910 321 11085.38 241.95 54650.99 88888.00 2015-11-17 01:10:46.410 321 11085.40 241.97 54650.99 88888.00 2015-11-17 01:10:46.910 321 11085.33 241.97 54650.97 88888.00 2015-11-17 01:10:47.410 321 11085.28 241.99 54650.85 88888.00 2015-11-17 01:10:47.910 321 11085.24 241.98 54650.75 88888.00 2015-11-17 01:10:48.410 321 11085.23 242.04 54650.63 88888.00 2015-11-17 01:10:48.910 321 11085.18 242.09 54650.57 88888.00 2015-11-17 01:10:49.410 321 11085.09 242.15 54650.55 88888.00 2015-11-17 01:10:49.910 321 11085.01 242.14 54650.56 88888.00 2015-11-17 01:10:50.410 321 11085.01 242.12 54650.64 88888.00 2015-11-17 01:10:50.910 321 11084.96 242.08 54650.63 88888.00 2015-11-17 01:10:51.410 321 11084.93 242.06 54650.54 88888.00 2015-11-17 01:10:51.910 321 11084.89 242.08 54650.48 88888.00 2015-11-17 01:10:52.410 321 11084.83 242.04 54650.40 88888.00 2015-11-17 01:10:52.910 321 11084.81 241.98 54650.41 88888.00 2015-11-17 01:10:53.410 321 11084.78 241.90 54650.41 88888.00 2015-11-17 01:10:53.910 321 11084.83 241.78 54650.46 88888.00 2015-11-17 01:10:54.410 321 11084.87 241.78 54650.46 88888.00 2015-11-17 01:10:54.910 321 11084.89 241.72 54650.39 88888.00 2015-11-17 01:10:55.410 321 11084.89 241.71 54650.45 88888.00 2015-11-17 01:10:55.910 321 11084.83 241.70 54650.48 88888.00 2015-11-17 01:10:56.410 321 11084.76 241.61 54650.47 88888.00 2015-11-17 01:10:56.910 321 11084.76 241.58 54650.47 88888.00 2015-11-17 01:10:57.410 321 11084.78 241.61 54650.47 88888.00 2015-11-17 01:10:57.910 321 11084.86 241.59 54650.50 88888.00 2015-11-17 01:10:58.410 321 11084.85 241.59 54650.56 88888.00 2015-11-17 01:10:58.910 321 11084.89 241.62 54650.50 88888.00 2015-11-17 01:10:59.410 321 11084.89 241.61 54650.48 88888.00 2015-11-17 01:10:59.910 321 11084.88 241.56 54650.45 88888.00 2015-11-17 01:11:00.411 321 11084.92 241.49 54650.40 88888.00 2015-11-17 01:11:00.911 321 11084.98 241.48 54650.45 88888.00 2015-11-17 01:11:01.411 321 11084.98 241.47 54650.56 88888.00 2015-11-17 01:11:01.911 321 11085.04 241.48 54650.45 88888.00 2015-11-17 01:11:02.411 321 11085.10 241.46 54650.33 88888.00 2015-11-17 01:11:02.911 321 11085.04 241.45 54650.42 88888.00 2015-11-17 01:11:03.411 321 11085.13 241.47 54650.41 88888.00 2015-11-17 01:11:03.911 321 11085.15 241.49 54650.52 88888.00 2015-11-17 01:11:04.411 321 11085.10 241.49 54650.54 88888.00 2015-11-17 01:11:04.911 321 11085.14 241.45 54650.56 88888.00 2015-11-17 01:11:05.411 321 11085.18 241.40 54650.57 88888.00 2015-11-17 01:11:05.911 321 11085.18 241.42 54650.66 88888.00 2015-11-17 01:11:06.411 321 11085.13 241.45 54650.61 88888.00 2015-11-17 01:11:06.911 321 11085.12 241.47 54650.62 88888.00 2015-11-17 01:11:07.411 321 11085.15 241.47 54650.63 88888.00 2015-11-17 01:11:07.911 321 11085.17 241.44 54650.67 88888.00 2015-11-17 01:11:08.411 321 11085.09 241.42 54650.62 88888.00 2015-11-17 01:11:08.911 321 11085.09 241.40 54650.73 88888.00 2015-11-17 01:11:09.411 321 11085.08 241.41 54650.76 88888.00 2015-11-17 01:11:09.911 321 11085.04 241.42 54650.75 88888.00 2015-11-17 01:11:10.411 321 11085.02 241.41 54650.66 88888.00 2015-11-17 01:11:10.911 321 11085.01 241.40 54650.59 88888.00 2015-11-17 01:11:11.411 321 11085.08 241.47 54650.64 88888.00 2015-11-17 01:11:11.911 321 11085.03 241.47 54650.68 88888.00 2015-11-17 01:11:12.411 321 11085.03 241.42 54650.73 88888.00 2015-11-17 01:11:12.911 321 11085.06 241.42 54650.71 88888.00 2015-11-17 01:11:13.411 321 11085.06 241.41 54650.70 88888.00 2015-11-17 01:11:13.911 321 11085.10 241.39 54650.67 88888.00 2015-11-17 01:11:14.411 321 11085.13 241.37 54650.77 88888.00 2015-11-17 01:11:14.911 321 11085.12 241.36 54650.75 88888.00 2015-11-17 01:11:15.411 321 11085.09 241.36 54650.75 88888.00 2015-11-17 01:11:15.911 321 11085.04 241.36 54650.81 88888.00 2015-11-17 01:11:16.411 321 11085.02 241.37 54650.76 88888.00 2015-11-17 01:11:16.911 321 11084.99 241.36 54650.88 88888.00 2015-11-17 01:11:17.411 321 11084.92 241.33 54651.00 88888.00 2015-11-17 01:11:17.911 321 11084.86 241.31 54650.82 88888.00 2015-11-17 01:11:18.411 321 11084.92 241.31 54650.70 88888.00 2015-11-17 01:11:18.911 321 11084.97 241.32 54650.75 88888.00 2015-11-17 01:11:19.411 321 11084.94 241.28 54650.80 88888.00 2015-11-17 01:11:19.911 321 11084.99 241.29 54650.73 88888.00 2015-11-17 01:11:20.411 321 11085.03 241.24 54650.63 88888.00 2015-11-17 01:11:20.911 321 11085.07 241.28 54650.63 88888.00 2015-11-17 01:11:21.411 321 11085.02 241.32 54650.68 88888.00 2015-11-17 01:11:21.911 321 11084.99 241.35 54650.71 88888.00 2015-11-17 01:11:22.411 321 11084.96 241.33 54650.73 88888.00 2015-11-17 01:11:22.911 321 11084.87 241.28 54650.75 88888.00 2015-11-17 01:11:23.411 321 11084.81 241.25 54650.71 88888.00 2015-11-17 01:11:23.911 321 11084.85 241.24 54650.66 88888.00 2015-11-17 01:11:24.411 321 11084.83 241.24 54650.66 88888.00 2015-11-17 01:11:24.911 321 11084.85 241.20 54650.72 88888.00 2015-11-17 01:11:25.411 321 11084.87 241.19 54650.64 88888.00 2015-11-17 01:11:25.911 321 11084.88 241.21 54650.61 88888.00 2015-11-17 01:11:26.411 321 11084.89 241.23 54650.64 88888.00 2015-11-17 01:11:26.911 321 11084.87 241.20 54650.63 88888.00 2015-11-17 01:11:27.411 321 11084.80 241.18 54650.68 88888.00 2015-11-17 01:11:27.911 321 11084.73 241.23 54650.76 88888.00 2015-11-17 01:11:28.411 321 11084.71 241.22 54650.73 88888.00 2015-11-17 01:11:28.911 321 11084.72 241.22 54650.70 88888.00 2015-11-17 01:11:29.411 321 11084.76 241.23 54650.71 88888.00 2015-11-17 01:11:29.911 321 11084.75 241.21 54650.79 88888.00 2015-11-17 01:11:30.411 321 11084.77 241.16 54650.79 88888.00 2015-11-17 01:11:30.911 321 11084.75 241.13 54650.80 88888.00 2015-11-17 01:11:31.411 321 11084.67 241.12 54650.79 88888.00 2015-11-17 01:11:31.911 321 11084.65 241.12 54650.81 88888.00 2015-11-17 01:11:32.411 321 11084.66 241.15 54650.79 88888.00 2015-11-17 01:11:32.911 321 11084.65 241.08 54650.79 88888.00 2015-11-17 01:11:33.411 321 11084.72 241.07 54650.83 88888.00 2015-11-17 01:11:33.911 321 11084.66 241.06 54650.79 88888.00 2015-11-17 01:11:34.411 321 11084.59 241.03 54650.80 88888.00 2015-11-17 01:11:34.911 321 11084.49 241.02 54650.84 88888.00 2015-11-17 01:11:35.411 321 11084.50 241.03 54650.74 88888.00 2015-11-17 01:11:35.911 321 11084.57 241.07 54650.77 88888.00 2015-11-17 01:11:36.411 321 11084.56 241.03 54650.77 88888.00 2015-11-17 01:11:36.911 321 11084.56 240.95 54650.82 88888.00 2015-11-17 01:11:37.411 321 11084.54 240.93 54650.91 88888.00 2015-11-17 01:11:37.911 321 11084.56 240.93 54650.85 88888.00 2015-11-17 01:11:38.411 321 11084.57 240.91 54650.81 88888.00 2015-11-17 01:11:38.911 321 11084.57 240.88 54650.81 88888.00 2015-11-17 01:11:39.411 321 11084.50 240.87 54650.76 88888.00 2015-11-17 01:11:39.911 321 11084.45 240.91 54650.80 88888.00 2015-11-17 01:11:40.411 321 11084.40 240.88 54650.81 88888.00 2015-11-17 01:11:40.911 321 11084.41 240.86 54650.82 88888.00 2015-11-17 01:11:41.411 321 11084.44 240.93 54650.90 88888.00 2015-11-17 01:11:41.911 321 11084.42 240.91 54650.98 88888.00 2015-11-17 01:11:42.411 321 11084.41 240.90 54650.90 88888.00 2015-11-17 01:11:42.911 321 11084.39 240.86 54650.84 88888.00 2015-11-17 01:11:43.411 321 11084.29 240.77 54650.88 88888.00 2015-11-17 01:11:43.911 321 11084.24 240.80 54650.88 88888.00 2015-11-17 01:11:44.411 321 11084.31 240.76 54650.89 88888.00 2015-11-17 01:11:44.911 321 11084.31 240.72 54650.90 88888.00 2015-11-17 01:11:45.411 321 11084.26 240.70 54650.87 88888.00 2015-11-17 01:11:45.911 321 11084.17 240.66 54650.84 88888.00 2015-11-17 01:11:46.411 321 11084.18 240.65 54650.81 88888.00 2015-11-17 01:11:46.911 321 11084.19 240.63 54650.85 88888.00 2015-11-17 01:11:47.411 321 11084.25 240.66 54650.83 88888.00 2015-11-17 01:11:47.911 321 11084.23 240.57 54650.82 88888.00 2015-11-17 01:11:48.411 321 11084.20 240.57 54650.88 88888.00 2015-11-17 01:11:48.911 321 11084.13 240.59 54650.88 88888.00 2015-11-17 01:11:49.411 321 11084.05 240.60 54650.87 88888.00 2015-11-17 01:11:49.911 321 11084.03 240.61 54650.92 88888.00 2015-11-17 01:11:50.411 321 11084.08 240.63 54650.83 88888.00 2015-11-17 01:11:50.911 321 11084.14 240.56 54650.88 88888.00 2015-11-17 01:11:51.411 321 11084.17 240.46 54650.93 88888.00 2015-11-17 01:11:51.911 321 11084.07 240.48 54650.87 88888.00 2015-11-17 01:11:52.411 321 11084.03 240.48 54650.88 88888.00 2015-11-17 01:11:52.911 321 11084.00 240.44 54650.94 88888.00 2015-11-17 01:11:53.411 321 11084.00 240.48 54650.99 88888.00 2015-11-17 01:11:53.911 321 11084.08 240.51 54650.97 88888.00 2015-11-17 01:11:54.411 321 11084.02 240.48 54651.02 88888.00 2015-11-17 01:11:54.911 321 11083.91 240.44 54651.02 88888.00 2015-11-17 01:11:55.411 321 11083.95 240.40 54651.02 88888.00 2015-11-17 01:11:55.911 321 11084.02 240.45 54650.96 88888.00 2015-11-17 01:11:56.411 321 11083.99 240.42 54651.00 88888.00 2015-11-17 01:11:56.911 321 11083.95 240.40 54651.01 88888.00 2015-11-17 01:11:57.411 321 11083.92 240.37 54650.97 88888.00 2015-11-17 01:11:57.911 321 11083.92 240.43 54650.99 88888.00 2015-11-17 01:11:58.411 321 11083.99 240.46 54651.00 88888.00 2015-11-17 01:11:58.911 321 11083.91 240.44 54651.06 88888.00 2015-11-17 01:11:59.411 321 11083.92 240.42 54651.03 88888.00 2015-11-17 01:11:59.911 321 11083.95 240.42 54650.99 88888.00 2015-11-17 01:12:00.411 321 11083.99 240.40 54651.03 88888.00 2015-11-17 01:12:00.911 321 11083.95 240.40 54651.05 88888.00 2015-11-17 01:12:01.411 321 11083.92 240.36 54651.03 88888.00 2015-11-17 01:12:01.911 321 11083.94 240.37 54651.11 88888.00 2015-11-17 01:12:02.411 321 11083.94 240.35 54651.19 88888.00 2015-11-17 01:12:02.911 321 11083.97 240.34 54651.19 88888.00 2015-11-17 01:12:03.411 321 11083.91 240.36 54651.11 88888.00 2015-11-17 01:12:03.911 321 11083.93 240.32 54651.02 88888.00 2015-11-17 01:12:04.411 321 11083.98 240.29 54651.08 88888.00 2015-11-17 01:12:04.911 321 11083.91 240.31 54651.17 88888.00 2015-11-17 01:12:05.411 321 11083.84 240.35 54651.12 88888.00 2015-11-17 01:12:05.911 321 11083.89 240.38 54651.15 88888.00 2015-11-17 01:12:06.411 321 11083.92 240.39 54651.05 88888.00 2015-11-17 01:12:06.911 321 11083.87 240.34 54650.85 88888.00 2015-11-17 01:12:07.411 321 11083.84 240.34 54650.96 88888.00 2015-11-17 01:12:07.911 321 11083.84 240.35 54651.01 88888.00 2015-11-17 01:12:08.411 321 11083.91 240.34 54651.02 88888.00 2015-11-17 01:12:08.911 321 11083.83 240.36 54651.02 88888.00 2015-11-17 01:12:09.411 321 11083.78 240.34 54651.01 88888.00 2015-11-17 01:12:09.911 321 11083.92 240.34 54650.94 88888.00 2015-11-17 01:12:10.411 321 11083.88 240.28 54650.87 88888.00 2015-11-17 01:12:10.911 321 11083.81 240.31 54650.93 88888.00 2015-11-17 01:12:11.411 321 11083.87 240.34 54650.92 88888.00 2015-11-17 01:12:11.911 321 11083.91 240.35 54650.80 88888.00 2015-11-17 01:12:12.411 321 11083.82 240.36 54650.93 88888.00 2015-11-17 01:12:12.911 321 11083.87 240.31 54650.96 88888.00 2015-11-17 01:12:13.411 321 11083.92 240.29 54650.92 88888.00 2015-11-17 01:12:13.911 321 11083.82 240.29 54651.01 88888.00 2015-11-17 01:12:14.411 321 11083.82 240.23 54650.94 88888.00 2015-11-17 01:12:14.911 321 11083.86 240.28 54650.93 88888.00 2015-11-17 01:12:15.411 321 11083.92 240.30 54650.98 88888.00 2015-11-17 01:12:15.911 321 11083.86 240.29 54650.94 88888.00 2015-11-17 01:12:16.411 321 11083.84 240.30 54650.97 88888.00 2015-11-17 01:12:16.911 321 11083.86 240.25 54651.05 88888.00 2015-11-17 01:12:17.411 321 11083.87 240.20 54650.97 88888.00 2015-11-17 01:12:17.911 321 11083.82 240.21 54650.97 88888.00 2015-11-17 01:12:18.411 321 11083.86 240.18 54651.05 88888.00 2015-11-17 01:12:18.911 321 11083.89 240.17 54651.12 88888.00 2015-11-17 01:12:19.411 321 11083.77 240.20 54651.11 88888.00 2015-11-17 01:12:19.911 321 11083.79 240.23 54651.06 88888.00 2015-11-17 01:12:20.411 321 11083.87 240.20 54651.06 88888.00 2015-11-17 01:12:20.911 321 11083.84 240.18 54651.02 88888.00 2015-11-17 01:12:21.411 321 11083.76 240.17 54650.99 88888.00 2015-11-17 01:12:21.911 321 11083.73 240.17 54650.92 88888.00 2015-11-17 01:12:22.411 321 11083.78 240.17 54650.91 88888.00 2015-11-17 01:12:22.911 321 11083.77 240.21 54650.98 88888.00 2015-11-17 01:12:23.411 321 11083.72 240.22 54650.96 88888.00 2015-11-17 01:12:23.911 321 11083.71 240.11 54650.97 88888.00 2015-11-17 01:12:24.411 321 11083.74 240.13 54651.01 88888.00 2015-11-17 01:12:24.911 321 11083.77 240.14 54651.05 88888.00 2015-11-17 01:12:25.411 321 11083.66 240.17 54650.96 88888.00 2015-11-17 01:12:25.911 321 11083.77 240.15 54650.85 88888.00 2015-11-17 01:12:26.411 321 11083.73 240.21 54650.87 88888.00 2015-11-17 01:12:26.911 321 11083.77 240.19 54650.87 88888.00 2015-11-17 01:12:27.411 321 11083.70 240.21 54650.88 88888.00 2015-11-17 01:12:27.911 321 11083.62 240.23 54650.92 88888.00 2015-11-17 01:12:28.411 321 11083.66 240.19 54650.98 88888.00 2015-11-17 01:12:28.911 321 11083.76 240.18 54650.85 88888.00 2015-11-17 01:12:29.411 321 11083.73 240.18 54650.74 88888.00 2015-11-17 01:12:29.911 321 11083.68 240.17 54650.84 88888.00 2015-11-17 01:12:30.411 321 11083.68 240.22 54650.73 88888.00 2015-11-17 01:12:30.911 321 11083.72 240.21 54650.66 88888.00 2015-11-17 01:12:31.411 321 11083.72 240.20 54650.97 88888.00 2015-11-17 01:12:31.911 321 11083.70 240.26 54651.08 88888.00 2015-11-17 01:12:32.411 321 11083.66 240.25 54651.07 88888.00 2015-11-17 01:12:32.911 321 11083.66 240.25 54651.05 88888.00 2015-11-17 01:12:33.411 321 11083.68 240.28 54651.05 88888.00 2015-11-17 01:12:33.911 321 11083.72 240.28 54651.07 88888.00 2015-11-17 01:12:34.411 321 11083.72 240.30 54651.01 88888.00 2015-11-17 01:12:34.911 321 11083.73 240.27 54650.99 88888.00 2015-11-17 01:12:35.411 321 11083.76 240.28 54650.98 88888.00 2015-11-17 01:12:35.911 321 11083.77 240.28 54651.00 88888.00 2015-11-17 01:12:36.411 321 11083.71 240.27 54651.03 88888.00 2015-11-17 01:12:36.911 321 11083.74 240.30 54650.98 88888.00 2015-11-17 01:12:37.411 321 11083.73 240.34 54651.00 88888.00 2015-11-17 01:12:37.911 321 11083.77 240.30 54651.01 88888.00 2015-11-17 01:12:38.411 321 11083.77 240.31 54651.05 88888.00 2015-11-17 01:12:38.911 321 11083.72 240.37 54651.07 88888.00 2015-11-17 01:12:39.411 321 11083.74 240.34 54651.03 88888.00 2015-11-17 01:12:39.911 321 11083.79 240.34 54650.98 88888.00 2015-11-17 01:12:40.411 321 11083.79 240.34 54651.08 88888.00 2015-11-17 01:12:40.911 321 11083.72 240.37 54651.11 88888.00 2015-11-17 01:12:41.411 321 11083.67 240.39 54651.16 88888.00 2015-11-17 01:12:41.911 321 11083.74 240.40 54650.96 88888.00 2015-11-17 01:12:42.411 321 11083.82 240.39 54650.98 88888.00 2015-11-17 01:12:42.911 321 11083.78 240.40 54650.93 88888.00 2015-11-17 01:12:43.411 321 11083.78 240.42 54650.96 88888.00 2015-11-17 01:12:43.911 321 11083.89 240.46 54651.01 88888.00 2015-11-17 01:12:44.411 321 11083.84 240.43 54651.02 88888.00 2015-11-17 01:12:44.911 321 11083.84 240.37 54650.97 88888.00 2015-11-17 01:12:45.411 321 11083.83 240.36 54650.98 88888.00 2015-11-17 01:12:45.911 321 11083.88 240.40 54651.00 88888.00 2015-11-17 01:12:46.411 321 11083.86 240.43 54651.07 88888.00 2015-11-17 01:12:46.911 321 11083.83 240.43 54651.09 88888.00 2015-11-17 01:12:47.411 321 11083.83 240.44 54651.10 88888.00 2015-11-17 01:12:47.911 321 11083.94 240.45 54651.08 88888.00 2015-11-17 01:12:48.411 321 11083.97 240.49 54651.00 88888.00 2015-11-17 01:12:48.911 321 11083.89 240.53 54651.09 88888.00 2015-11-17 01:12:49.411 321 11083.95 240.54 54651.11 88888.00 2015-11-17 01:12:49.911 321 11084.03 240.47 54651.06 88888.00 2015-11-17 01:12:50.411 321 11084.02 240.45 54651.03 88888.00 2015-11-17 01:12:50.911 321 11084.00 240.43 54650.94 88888.00 2015-11-17 01:12:51.411 321 11084.05 240.42 54650.89 88888.00 2015-11-17 01:12:51.911 321 11084.10 240.44 54650.84 88888.00 2015-11-17 01:12:52.411 321 11084.08 240.46 54650.88 88888.00 2015-11-17 01:12:52.911 321 11084.07 240.51 54650.87 88888.00 2015-11-17 01:12:53.411 321 11084.12 240.51 54650.77 88888.00 2015-11-17 01:12:53.911 321 11084.17 240.53 54650.73 88888.00 2015-11-17 01:12:54.411 321 11084.17 240.54 54650.73 88888.00 2015-11-17 01:12:54.911 321 11084.09 240.54 54650.68 88888.00 2015-11-17 01:12:55.411 321 11084.05 240.55 54650.65 88888.00 2015-11-17 01:12:55.911 321 11084.12 240.60 54650.65 88888.00 2015-11-17 01:12:56.411 321 11084.10 240.55 54650.68 88888.00 2015-11-17 01:12:56.911 321 11084.08 240.55 54650.71 88888.00 2015-11-17 01:12:57.411 321 11084.04 240.59 54650.70 88888.00 2015-11-17 01:12:57.911 321 11084.09 240.56 54650.70 88888.00 2015-11-17 01:12:58.411 321 11084.14 240.54 54650.67 88888.00 2015-11-17 01:12:58.911 321 11084.20 240.54 54650.67 88888.00 2015-11-17 01:12:59.411 321 11084.21 240.57 54650.63 88888.00 2015-11-17 01:12:59.911 321 11084.21 240.60 54650.61 88888.00 2015-11-17 01:13:00.411 321 11084.13 240.55 54650.56 88888.00 2015-11-17 01:13:00.911 321 11084.14 240.54 54650.54 88888.00 2015-11-17 01:13:01.411 321 11084.24 240.60 54650.54 88888.00 2015-11-17 01:13:01.911 321 11084.31 240.61 54650.56 88888.00 2015-11-17 01:13:02.411 321 11084.24 240.59 54650.58 88888.00 2015-11-17 01:13:02.911 321 11084.21 240.53 54650.61 88888.00 2015-11-17 01:13:03.411 321 11084.25 240.56 54650.55 88888.00 2015-11-17 01:13:03.911 321 11084.26 240.56 54650.48 88888.00 2015-11-17 01:13:04.411 321 11084.28 240.56 54650.46 88888.00 2015-11-17 01:13:04.911 321 11084.28 240.56 54650.50 88888.00 2015-11-17 01:13:05.411 321 11084.26 240.59 54650.41 88888.00 2015-11-17 01:13:05.911 321 11084.26 240.53 54650.44 88888.00 2015-11-17 01:13:06.411 321 11084.34 240.59 54650.42 88888.00 2015-11-17 01:13:06.911 321 11084.35 240.63 54650.39 88888.00 2015-11-17 01:13:07.411 321 11084.34 240.64 54650.47 88888.00 2015-11-17 01:13:07.911 321 11084.26 240.60 54650.52 88888.00 2015-11-17 01:13:08.411 321 11084.24 240.60 54650.57 88888.00 2015-11-17 01:13:08.911 321 11084.25 240.59 54650.54 88888.00 2015-11-17 01:13:09.411 321 11084.38 240.59 54650.57 88888.00 2015-11-17 01:13:09.911 321 11084.36 240.57 54650.58 88888.00 2015-11-17 01:13:10.411 321 11084.30 240.60 54650.57 88888.00 2015-11-17 01:13:10.911 321 11084.29 240.63 54650.55 88888.00 2015-11-17 01:13:11.411 321 11084.29 240.64 54650.49 88888.00 2015-11-17 01:13:11.911 321 11084.34 240.64 54650.50 88888.00 2015-11-17 01:13:12.411 321 11084.39 240.59 54650.61 88888.00 2015-11-17 01:13:12.911 321 11084.42 240.56 54650.63 88888.00 2015-11-17 01:13:13.411 321 11084.44 240.60 54650.57 88888.00 2015-11-17 01:13:13.911 321 11084.45 240.53 54650.57 88888.00 2015-11-17 01:13:14.411 321 11084.35 240.56 54650.55 88888.00 2015-11-17 01:13:14.911 321 11084.30 240.51 54650.49 88888.00 2015-11-17 01:13:15.411 321 11084.29 240.52 54650.50 88888.00 2015-11-17 01:13:15.911 321 11084.35 240.55 54650.47 88888.00 2015-11-17 01:13:16.411 321 11084.40 240.51 54650.45 88888.00 2015-11-17 01:13:16.911 321 11084.41 240.55 54650.36 88888.00 2015-11-17 01:13:17.411 321 11084.41 240.55 54650.36 88888.00 2015-11-17 01:13:17.911 321 11084.38 240.55 54650.31 88888.00 2015-11-17 01:13:18.411 321 11084.38 240.53 54650.32 88888.00 2015-11-17 01:13:18.911 321 11084.31 240.54 54650.37 88888.00 2015-11-17 01:13:19.411 321 11084.31 240.55 54650.46 88888.00 2015-11-17 01:13:19.911 321 11084.33 240.55 54650.45 88888.00 2015-11-17 01:13:20.411 321 11084.29 240.52 54650.41 88888.00 2015-11-17 01:13:20.911 321 11084.29 240.52 54650.48 88888.00 2015-11-17 01:13:21.411 321 11084.40 240.54 54650.46 88888.00 2015-11-17 01:13:21.911 321 11084.50 240.55 54650.44 88888.00 2015-11-17 01:13:22.411 321 11084.44 240.54 54650.36 88888.00 2015-11-17 01:13:22.911 321 11084.38 240.48 54650.40 88888.00 2015-11-17 01:13:23.411 321 11084.28 240.47 54650.91 88888.00 2015-11-17 01:13:23.911 321 11084.26 240.46 54650.59 88888.00 2015-11-17 01:13:24.411 321 11084.31 240.52 54650.47 88888.00 2015-11-17 01:13:24.911 321 11084.33 240.56 54650.48 88888.00 2015-11-17 01:13:25.411 321 11084.39 240.54 54650.44 88888.00 2015-11-17 01:13:25.911 321 11084.39 240.54 54650.47 88888.00 2015-11-17 01:13:26.411 321 11084.45 240.52 54650.48 88888.00 2015-11-17 01:13:26.911 321 11084.47 240.52 54650.48 88888.00 2015-11-17 01:13:27.411 321 11084.44 240.53 54650.53 88888.00 2015-11-17 01:13:27.911 321 11084.42 240.56 54650.49 88888.00 2015-11-17 01:13:28.411 321 11084.35 240.54 54650.41 88888.00 2015-11-17 01:13:28.911 321 11084.34 240.55 54650.38 88888.00 2015-11-17 01:13:29.411 321 11084.36 240.52 54650.42 88888.00 2015-11-17 01:13:29.911 321 11084.41 240.53 54650.42 88888.00 2015-11-17 01:13:30.411 321 11084.44 240.54 54650.42 88888.00 2015-11-17 01:13:30.911 321 11084.45 240.51 54650.39 88888.00 2015-11-17 01:13:31.411 321 11084.47 240.52 54650.36 88888.00 2015-11-17 01:13:31.911 321 11084.50 240.53 54650.45 88888.00 2015-11-17 01:13:32.411 321 11084.50 240.52 54650.49 88888.00 2015-11-17 01:13:32.911 321 11084.47 240.54 54650.44 88888.00 2015-11-17 01:13:33.411 321 11084.47 240.53 54650.42 88888.00 2015-11-17 01:13:33.911 321 11084.40 240.52 54650.45 88888.00 2015-11-17 01:13:34.411 321 11084.40 240.57 54650.41 88888.00 2015-11-17 01:13:34.911 321 11084.41 240.61 54650.39 88888.00 2015-11-17 01:13:35.411 321 11084.46 240.55 54650.35 88888.00 2015-11-17 01:13:35.911 321 11084.51 240.57 54650.38 88888.00 2015-11-17 01:13:36.411 321 11084.55 240.57 54650.37 88888.00 2015-11-17 01:13:36.911 321 11084.57 240.57 54650.36 88888.00 2015-11-17 01:13:37.411 321 11084.56 240.59 54650.36 88888.00 2015-11-17 01:13:37.911 321 11084.61 240.56 54650.38 88888.00 2015-11-17 01:13:38.411 321 11084.71 240.61 54650.36 88888.00 2015-11-17 01:13:38.911 321 11084.63 240.61 54650.31 88888.00 2015-11-17 01:13:39.411 321 11084.56 240.59 54650.35 88888.00 2015-11-17 01:13:39.911 321 11084.54 240.60 54650.37 88888.00 2015-11-17 01:13:40.411 321 11084.47 240.62 54650.33 88888.00 2015-11-17 01:13:40.911 321 11084.41 240.61 54650.22 88888.00 2015-11-17 01:13:41.411 321 11084.46 240.65 54650.24 88888.00 2015-11-17 01:13:41.911 321 11084.57 240.65 54650.30 88888.00 2015-11-17 01:13:42.411 321 11084.66 240.65 54650.27 88888.00 2015-11-17 01:13:42.911 321 11084.66 240.64 54650.22 88888.00 2015-11-17 01:13:43.411 321 11084.66 240.62 54650.28 88888.00 2015-11-17 01:13:43.911 321 11084.62 240.60 54650.27 88888.00 2015-11-17 01:13:44.411 321 11084.55 240.60 54650.32 88888.00 2015-11-17 01:13:44.911 321 11084.51 240.56 54650.36 88888.00 2015-11-17 01:13:45.411 321 11084.52 240.61 54650.42 88888.00 2015-11-17 01:13:45.911 321 11084.56 240.61 54650.31 88888.00 2015-11-17 01:13:46.411 321 11084.54 240.63 54650.23 88888.00 2015-11-17 01:13:46.911 321 11084.51 240.68 54650.21 88888.00 2015-11-17 01:13:47.411 321 11084.57 240.66 54650.19 88888.00 2015-11-17 01:13:47.911 321 11084.57 240.66 54650.24 88888.00 2015-11-17 01:13:48.411 321 11084.61 240.69 54650.30 88888.00 2015-11-17 01:13:48.911 321 11084.63 240.70 54650.28 88888.00 2015-11-17 01:13:49.411 321 11084.63 240.66 54650.30 88888.00 2015-11-17 01:13:49.911 321 11084.62 240.66 54650.28 88888.00 2015-11-17 01:13:50.411 321 11084.70 240.68 54650.31 88888.00 2015-11-17 01:13:50.911 321 11084.72 240.66 54650.33 88888.00 2015-11-17 01:13:51.411 321 11084.67 240.68 54650.32 88888.00 2015-11-17 01:13:51.911 321 11084.65 240.68 54650.33 88888.00 2015-11-17 01:13:52.411 321 11084.63 240.70 54650.26 88888.00 2015-11-17 01:13:52.911 321 11084.59 240.70 54650.27 88888.00 2015-11-17 01:13:53.411 321 11084.56 240.73 54650.30 88888.00 2015-11-17 01:13:53.911 321 11084.51 240.76 54650.53 88888.00 2015-11-17 01:13:54.411 321 11084.52 240.76 54650.57 88888.00 2015-11-17 01:13:54.911 321 11084.60 240.72 54650.52 88888.00 2015-11-17 01:13:55.411 321 11084.62 240.74 54650.52 88888.00 2015-11-17 01:13:55.911 321 11084.61 240.72 54650.55 88888.00 2015-11-17 01:13:56.411 321 11084.55 240.72 54650.47 88888.00 2015-11-17 01:13:56.911 321 11084.54 240.74 54650.40 88888.00 2015-11-17 01:13:57.411 321 11084.61 240.76 54650.36 88888.00 2015-11-17 01:13:57.911 321 11084.67 240.73 54650.38 88888.00 2015-11-17 01:13:58.411 321 11084.66 240.71 54650.38 88888.00 2015-11-17 01:13:58.911 321 11084.67 240.76 54650.37 88888.00 2015-11-17 01:13:59.411 321 11084.68 240.79 54650.35 88888.00 2015-11-17 01:13:59.911 321 11084.67 240.77 54650.33 88888.00 2015-11-17 01:14:00.411 321 11084.56 240.74 54650.29 88888.00 2015-11-17 01:14:00.911 321 11084.50 240.73 54650.31 88888.00 2015-11-17 01:14:01.411 321 11084.60 240.69 54650.47 88888.00 2015-11-17 01:14:01.911 321 11084.63 240.70 54650.57 88888.00 2015-11-17 01:14:02.411 321 11084.68 240.70 54650.55 88888.00 2015-11-17 01:14:02.911 321 11084.67 240.70 54650.42 88888.00 2015-11-17 01:14:03.411 321 11084.68 240.71 54650.35 88888.00 2015-11-17 01:14:03.911 321 11084.66 240.81 54650.31 88888.00 2015-11-17 01:14:04.411 321 11084.57 240.81 54650.30 88888.00 2015-11-17 01:14:04.911 321 11084.59 240.81 54650.37 88888.00 2015-11-17 01:14:05.411 321 11084.55 240.79 54650.35 88888.00 2015-11-17 01:14:05.911 321 11084.42 240.77 54650.45 88888.00 2015-11-17 01:14:06.411 321 11084.46 240.79 54650.46 88888.00 2015-11-17 01:14:06.911 321 11084.55 240.77 54650.48 88888.00 2015-11-17 01:14:07.411 321 11084.61 240.74 54650.49 88888.00 2015-11-17 01:14:07.911 321 11084.65 240.78 54650.41 88888.00 2015-11-17 01:14:08.411 321 11084.68 240.79 54650.44 88888.00 2015-11-17 01:14:08.911 321 11084.70 240.77 54650.39 88888.00 2015-11-17 01:14:09.411 321 11084.70 240.73 54650.40 88888.00 2015-11-17 01:14:09.911 321 11084.65 240.73 54650.41 88888.00 2015-11-17 01:14:10.412 321 11084.62 240.74 54650.45 88888.00 2015-11-17 01:14:10.912 321 11084.59 240.74 54650.45 88888.00 2015-11-17 01:14:11.412 321 11084.59 240.72 54650.46 88888.00 2015-11-17 01:14:11.912 321 11084.56 240.74 54650.42 88888.00 2015-11-17 01:14:12.412 321 11084.57 240.73 54650.29 88888.00 2015-11-17 01:14:12.912 321 11084.52 240.74 54650.30 88888.00 2015-11-17 01:14:13.412 321 11084.51 240.74 54650.23 88888.00 2015-11-17 01:14:13.912 321 11084.52 240.73 54650.15 88888.00 2015-11-17 01:14:14.412 321 11084.51 240.74 54650.18 88888.00 2015-11-17 01:14:14.912 321 11084.51 240.80 54650.38 88888.00 2015-11-17 01:14:15.412 321 11084.59 240.79 54650.48 88888.00 2015-11-17 01:14:15.912 321 11084.57 240.76 54650.44 88888.00 2015-11-17 01:14:16.412 321 11084.52 240.76 54650.39 88888.00 2015-11-17 01:14:16.912 321 11084.56 240.79 54650.37 88888.00 2015-11-17 01:14:17.412 321 11084.56 240.79 54650.44 88888.00 2015-11-17 01:14:17.912 321 11084.51 240.76 54650.42 88888.00 2015-11-17 01:14:18.412 321 11084.47 240.74 54650.40 88888.00 2015-11-17 01:14:18.912 321 11084.51 240.74 54650.37 88888.00 2015-11-17 01:14:19.412 321 11084.41 240.74 54650.39 88888.00 2015-11-17 01:14:19.912 321 11084.41 240.71 54650.33 88888.00 2015-11-17 01:14:20.412 321 11084.42 240.64 54650.33 88888.00 2015-11-17 01:14:20.912 321 11084.42 240.63 54650.37 88888.00 2015-11-17 01:14:21.412 321 11084.46 240.71 54650.44 88888.00 2015-11-17 01:14:21.912 321 11084.50 240.71 54650.45 88888.00 2015-11-17 01:14:22.412 321 11084.47 240.69 54650.36 88888.00 2015-11-17 01:14:22.912 321 11084.45 240.73 54650.39 88888.00 2015-11-17 01:14:23.412 321 11084.44 240.76 54650.42 88888.00 2015-11-17 01:14:23.912 321 11084.47 240.70 54650.41 88888.00 2015-11-17 01:14:24.412 321 11084.49 240.70 54650.45 88888.00 2015-11-17 01:14:24.912 321 11084.45 240.65 54650.46 88888.00 2015-11-17 01:14:25.412 321 11084.38 240.64 54650.45 88888.00 2015-11-17 01:14:25.912 321 11084.31 240.70 54650.46 88888.00 2015-11-17 01:14:26.412 321 11084.36 240.66 54650.48 88888.00 2015-11-17 01:14:26.912 321 11084.41 240.64 54650.52 88888.00 2015-11-17 01:14:27.412 321 11084.38 240.57 54650.45 88888.00 2015-11-17 01:14:27.912 321 11084.34 240.59 54650.44 88888.00 2015-11-17 01:14:28.412 321 11084.35 240.60 54650.47 88888.00 2015-11-17 01:14:28.912 321 11084.33 240.61 54650.49 88888.00 2015-11-17 01:14:29.412 321 11084.30 240.60 54650.52 88888.00 2015-11-17 01:14:29.912 321 11084.28 240.59 54650.56 88888.00 2015-11-17 01:14:30.412 321 11084.34 240.60 54650.57 88888.00 2015-11-17 01:14:30.912 321 11084.40 240.55 54650.55 88888.00 2015-11-17 01:14:31.412 321 11084.39 240.49 54650.54 88888.00 2015-11-17 01:14:31.912 321 11084.33 240.55 54650.52 88888.00 2015-11-17 01:14:32.412 321 11084.29 240.56 54650.61 88888.00 2015-11-17 01:14:32.912 321 11084.29 240.57 54650.63 88888.00 2015-11-17 01:14:33.412 321 11084.31 240.59 54650.58 88888.00 2015-11-17 01:14:33.912 321 11084.34 240.55 54650.65 88888.00 2015-11-17 01:14:34.412 321 11084.30 240.54 54650.68 88888.00 2015-11-17 01:14:34.912 321 11084.26 240.52 54650.68 88888.00 2015-11-17 01:14:35.412 321 11084.26 240.52 54650.70 88888.00 2015-11-17 01:14:35.912 321 11084.33 240.55 54650.71 88888.00 2015-11-17 01:14:36.412 321 11084.33 240.52 54650.71 88888.00 2015-11-17 01:14:36.912 321 11084.34 240.51 54650.79 88888.00 2015-11-17 01:14:37.412 321 11084.30 240.49 54650.85 88888.00 2015-11-17 01:14:37.912 321 11084.23 240.49 54650.89 88888.00 2015-11-17 01:14:38.412 321 11084.26 240.46 54650.87 88888.00 2015-11-17 01:14:38.912 321 11084.34 240.40 54650.88 88888.00 2015-11-17 01:14:39.412 321 11084.31 240.48 54650.77 88888.00 2015-11-17 01:14:39.912 321 11084.25 240.46 54650.68 88888.00 2015-11-17 01:14:40.412 321 11084.29 240.46 54650.73 88888.00 2015-11-17 01:14:40.912 321 11084.31 240.44 54650.74 88888.00 2015-11-17 01:14:41.412 321 11084.33 240.48 54650.76 88888.00 2015-11-17 01:14:41.912 321 11084.31 240.48 54651.23 88888.00 2015-11-17 01:14:42.412 321 11084.23 240.54 54651.37 88888.00 2015-11-17 01:14:42.912 321 11084.18 240.52 54651.37 88888.00 2015-11-17 01:14:43.412 321 11084.18 240.49 54651.34 88888.00 2015-11-17 01:14:43.912 321 11084.23 240.52 54651.25 88888.00 2015-11-17 01:14:44.412 321 11084.30 240.48 54651.17 88888.00 2015-11-17 01:14:44.912 321 11084.23 240.45 54651.05 88888.00 2015-11-17 01:14:45.412 321 11084.24 240.43 54650.90 88888.00 2015-11-17 01:14:45.912 321 11084.21 240.45 54650.90 88888.00 2015-11-17 01:14:46.412 321 11084.21 240.40 54650.90 88888.00 2015-11-17 01:14:46.912 321 11084.30 240.40 54650.92 88888.00 2015-11-17 01:14:47.412 321 11084.36 240.40 54650.57 88888.00 2015-11-17 01:14:47.912 321 11084.36 240.46 54650.53 88888.00 2015-11-17 01:14:48.412 321 11084.35 240.46 54650.57 88888.00 2015-11-17 01:14:48.912 321 11084.36 240.42 54650.63 88888.00 2015-11-17 01:14:49.412 321 11084.40 240.45 54650.68 88888.00 2015-11-17 01:14:49.912 321 11084.38 240.49 54650.74 88888.00 2015-11-17 01:14:50.412 321 11084.36 240.49 54650.77 88888.00 2015-11-17 01:14:50.912 321 11084.29 240.51 54650.92 88888.00 2015-11-17 01:14:51.412 321 11084.25 240.47 54650.93 88888.00 2015-11-17 01:14:51.912 321 11084.33 240.49 54650.99 88888.00 2015-11-17 01:14:52.412 321 11084.33 240.52 54650.97 88888.00 2015-11-17 01:14:52.912 321 11084.33 240.48 54650.87 88888.00 2015-11-17 01:14:53.412 321 11084.29 240.51 54650.88 88888.00 2015-11-17 01:14:53.912 321 11084.23 240.49 54650.93 88888.00 2015-11-17 01:14:54.412 321 11084.28 240.52 54650.98 88888.00 2015-11-17 01:14:54.912 321 11084.33 240.46 54650.96 88888.00 2015-11-17 01:14:55.412 321 11084.40 240.51 54650.99 88888.00 2015-11-17 01:14:55.912 321 11084.39 240.55 54651.05 88888.00 2015-11-17 01:14:56.412 321 11084.33 240.51 54651.02 88888.00 2015-11-17 01:14:56.912 321 11084.33 240.52 54651.07 88888.00 2015-11-17 01:14:57.412 321 11084.34 240.51 54651.12 88888.00 2015-11-17 01:14:57.912 321 11084.40 240.52 54651.05 88888.00 2015-11-17 01:14:58.412 321 11084.42 240.45 54651.00 88888.00 2015-11-17 01:14:58.912 321 11084.35 240.40 54650.97 88888.00 2015-11-17 01:14:59.412 321 11084.34 240.38 54650.97 88888.00 2015-11-17 01:14:59.912 321 11084.36 240.45 54651.02 88888.00 2015-11-17 01:15:00.412 321 11084.41 240.47 54650.93 88888.00 2015-11-17 01:15:00.912 321 11084.46 240.47 54650.82 88888.00 2015-11-17 01:15:01.412 321 11084.38 240.46 54650.85 88888.00 2015-11-17 01:15:01.912 321 11084.40 240.52 54650.83 88888.00 2015-11-17 01:15:02.412 321 11084.41 240.47 54650.84 88888.00 2015-11-17 01:15:02.912 321 11084.41 240.48 54650.83 88888.00 2015-11-17 01:15:03.412 321 11084.44 240.54 54650.74 88888.00 2015-11-17 01:15:03.912 321 11084.44 240.53 54650.72 88888.00 2015-11-17 01:15:04.412 321 11084.45 240.53 54650.79 88888.00 2015-11-17 01:15:04.912 321 11084.41 240.55 54650.89 88888.00 2015-11-17 01:15:05.412 321 11084.40 240.55 54650.96 88888.00 2015-11-17 01:15:05.912 321 11084.49 240.52 54651.05 88888.00 2015-11-17 01:15:06.412 321 11084.50 240.51 54651.06 88888.00 2015-11-17 01:15:06.912 321 11084.41 240.52 54651.06 88888.00 2015-11-17 01:15:07.412 321 11084.36 240.52 54651.07 88888.00 2015-11-17 01:15:07.912 321 11084.41 240.51 54651.14 88888.00 2015-11-17 01:15:08.412 321 11084.46 240.47 54651.14 88888.00 2015-11-17 01:15:08.912 321 11084.45 240.49 54651.23 88888.00 2015-11-17 01:15:09.412 321 11084.39 240.47 54651.10 88888.00 2015-11-17 01:15:09.912 321 11084.41 240.47 54651.19 88888.00 2015-11-17 01:15:10.412 321 11084.47 240.43 54651.27 88888.00 2015-11-17 01:15:10.912 321 11084.46 240.44 54651.20 88888.00 2015-11-17 01:15:11.412 321 11084.39 240.47 54651.29 88888.00 2015-11-17 01:15:11.912 321 11084.38 240.46 54651.25 88888.00 2015-11-17 01:15:12.412 321 11084.42 240.45 54651.28 88888.00 2015-11-17 01:15:12.912 321 11084.44 240.47 54651.33 88888.00 2015-11-17 01:15:13.412 321 11084.38 240.44 54651.38 88888.00 2015-11-17 01:15:13.912 321 11084.39 240.46 54651.36 88888.00 2015-11-17 01:15:14.412 321 11084.40 240.51 54651.38 88888.00 2015-11-17 01:15:14.912 321 11084.41 240.45 54651.37 88888.00 2015-11-17 01:15:15.412 321 11084.39 240.48 54651.45 88888.00 2015-11-17 01:15:15.912 321 11084.34 240.47 54651.53 88888.00 2015-11-17 01:15:16.412 321 11084.34 240.44 54651.44 88888.00 2015-11-17 01:15:16.912 321 11084.38 240.51 54651.40 88888.00 2015-11-17 01:15:17.412 321 11084.36 240.51 54651.33 88888.00 2015-11-17 01:15:17.912 321 11084.41 240.51 54650.97 88888.00 2015-11-17 01:15:18.412 321 11084.49 240.44 54650.89 88888.00 2015-11-17 01:15:18.912 321 11084.51 240.44 54650.91 88888.00 2015-11-17 01:15:19.412 321 11084.46 240.44 54650.92 88888.00 2015-11-17 01:15:19.912 321 11084.40 240.40 54650.89 88888.00 2015-11-17 01:15:20.412 321 11084.39 240.49 54650.85 88888.00 2015-11-17 01:15:20.912 321 11084.46 240.52 54650.92 88888.00 2015-11-17 01:15:21.412 321 11084.51 240.52 54651.06 88888.00 2015-11-17 01:15:21.912 321 11084.45 240.49 54651.62 88888.00 2015-11-17 01:15:22.412 321 11084.35 240.47 54651.76 88888.00 2015-11-17 01:15:22.912 321 11084.34 240.46 54651.78 88888.00 2015-11-17 01:15:23.412 321 11084.41 240.46 54651.76 88888.00 2015-11-17 01:15:23.912 321 11084.45 240.43 54651.76 88888.00 2015-11-17 01:15:24.412 321 11084.40 240.45 54651.78 88888.00 2015-11-17 01:15:24.912 321 11084.45 240.51 54651.81 88888.00 2015-11-17 01:15:25.412 321 11084.46 240.52 54651.84 88888.00 2015-11-17 01:15:25.912 321 11084.38 240.54 54651.78 88888.00 2015-11-17 01:15:26.412 321 11084.42 240.48 54651.85 88888.00 2015-11-17 01:15:26.912 321 11084.47 240.47 54651.97 88888.00 2015-11-17 01:15:27.412 321 11084.45 240.46 54651.90 88888.00 2015-11-17 01:15:27.912 321 11084.47 240.46 54651.93 88888.00 2015-11-17 01:15:28.412 321 11084.57 240.49 54651.90 88888.00 2015-11-17 01:15:28.912 321 11084.52 240.46 54651.88 88888.00 2015-11-17 01:15:29.412 321 11084.40 240.43 54651.89 88888.00 2015-11-17 01:15:29.912 321 11084.45 240.40 54651.88 88888.00 2015-11-17 01:15:30.412 321 11084.47 240.46 54651.89 88888.00 2015-11-17 01:15:30.912 321 11084.46 240.48 54651.89 88888.00 2015-11-17 01:15:31.412 321 11084.44 240.47 54651.89 88888.00 2015-11-17 01:15:31.912 321 11084.45 240.47 54651.89 88888.00 2015-11-17 01:15:32.412 321 11084.46 240.44 54651.89 88888.00 2015-11-17 01:15:32.912 321 11084.50 240.37 54651.93 88888.00 2015-11-17 01:15:33.412 321 11084.55 240.37 54651.95 88888.00 2015-11-17 01:15:33.912 321 11084.54 240.43 54651.95 88888.00 2015-11-17 01:15:34.412 321 11084.49 240.44 54651.94 88888.00 2015-11-17 01:15:34.912 321 11084.52 240.45 54651.94 88888.00 2015-11-17 01:15:35.412 321 11084.57 240.43 54651.99 88888.00 2015-11-17 01:15:35.912 321 11084.61 240.46 54651.98 88888.00 2015-11-17 01:15:36.412 321 11084.59 240.45 54652.05 88888.00 2015-11-17 01:15:36.912 321 11084.60 240.43 54652.02 88888.00 2015-11-17 01:15:37.412 321 11084.65 240.42 54651.93 88888.00 2015-11-17 01:15:37.912 321 11084.54 240.43 54651.91 88888.00 2015-11-17 01:15:38.412 321 11084.65 240.46 54651.95 88888.00 2015-11-17 01:15:38.912 321 11084.73 240.45 54651.93 88888.00 2015-11-17 01:15:39.412 321 11084.60 240.45 54651.93 88888.00 2015-11-17 01:15:39.912 321 11084.59 240.48 54651.97 88888.00 2015-11-17 01:15:40.412 321 11084.67 240.44 54652.02 88888.00 2015-11-17 01:15:40.912 321 11084.66 240.39 54652.07 88888.00 2015-11-17 01:15:41.412 321 11084.54 240.39 54652.11 88888.00 2015-11-17 01:15:41.912 321 11084.55 240.47 54652.07 88888.00 2015-11-17 01:15:42.412 321 11084.63 240.47 54652.11 88888.00 2015-11-17 01:15:42.912 321 11084.65 240.47 54652.15 88888.00 2015-11-17 01:15:43.412 321 11084.72 240.49 54652.14 88888.00 2015-11-17 01:15:43.912 321 11084.73 240.47 54652.14 88888.00 2015-11-17 01:15:44.412 321 11084.73 240.43 54652.15 88888.00 2015-11-17 01:15:44.912 321 11084.76 240.46 54652.22 88888.00 2015-11-17 01:15:45.412 321 11084.70 240.53 54652.32 88888.00 2015-11-17 01:15:45.912 321 11084.73 240.56 54652.22 88888.00 2015-11-17 01:15:46.412 321 11084.80 240.53 54652.15 88888.00 2015-11-17 01:15:46.912 321 11084.68 240.53 54652.15 88888.00 2015-11-17 01:15:47.412 321 11084.68 240.54 54652.20 88888.00 2015-11-17 01:15:47.912 321 11084.73 240.53 54652.20 88888.00 2015-11-17 01:15:48.412 321 11084.72 240.55 54652.23 88888.00 2015-11-17 01:15:48.912 321 11084.66 240.63 54652.24 88888.00 2015-11-17 01:15:49.412 321 11084.72 240.56 54652.23 88888.00 2015-11-17 01:15:49.912 321 11084.72 240.49 54652.22 88888.00 2015-11-17 01:15:50.412 321 11084.75 240.47 54652.28 88888.00 2015-11-17 01:15:50.912 321 11084.81 240.52 54652.21 88888.00 2015-11-17 01:15:51.412 321 11084.70 240.56 54652.29 88888.00 2015-11-17 01:15:51.912 321 11084.68 240.59 54652.30 88888.00 2015-11-17 01:15:52.412 321 11084.67 240.56 54652.33 88888.00 2015-11-17 01:15:52.912 321 11084.66 240.53 54652.34 88888.00 2015-11-17 01:15:53.412 321 11084.67 240.49 54652.34 88888.00 2015-11-17 01:15:53.912 321 11084.71 240.49 54652.40 88888.00 2015-11-17 01:15:54.412 321 11084.71 240.55 54652.41 88888.00 2015-11-17 01:15:54.912 321 11084.67 240.59 54652.39 88888.00 2015-11-17 01:15:55.412 321 11084.72 240.60 54652.33 88888.00 2015-11-17 01:15:55.912 321 11084.70 240.63 54652.34 88888.00 2015-11-17 01:15:56.412 321 11084.71 240.60 54652.61 88888.00 2015-11-17 01:15:56.912 321 11084.68 240.59 54652.84 88888.00 2015-11-17 01:15:57.412 321 11084.77 240.61 54652.52 88888.00 2015-11-17 01:15:57.912 321 11084.81 240.60 54652.40 88888.00 2015-11-17 01:15:58.412 321 11084.75 240.55 54652.32 88888.00 2015-11-17 01:15:58.912 321 11084.77 240.52 54652.32 88888.00 2015-11-17 01:15:59.412 321 11084.77 240.59 54652.30 88888.00 2015-11-17 01:15:59.912 321 11084.68 240.56 54652.32 88888.00 2015-11-17 01:16:00.412 321 11084.70 240.52 54652.35 88888.00 2015-11-17 01:16:00.912 321 11084.78 240.55 54652.33 88888.00 2015-11-17 01:16:01.412 321 11084.76 240.54 54652.39 88888.00 2015-11-17 01:16:01.912 321 11084.77 240.53 54652.48 88888.00 2015-11-17 01:16:02.412 321 11084.77 240.56 54652.58 88888.00 2015-11-17 01:16:02.912 321 11084.76 240.56 54652.65 88888.00 2015-11-17 01:16:03.412 321 11084.72 240.54 54652.69 88888.00 2015-11-17 01:16:03.912 321 11084.72 240.55 54652.70 88888.00 2015-11-17 01:16:04.412 321 11084.72 240.56 54652.59 88888.00 2015-11-17 01:16:04.912 321 11084.81 240.53 54652.61 88888.00 2015-11-17 01:16:05.412 321 11084.80 240.53 54652.61 88888.00 2015-11-17 01:16:05.912 321 11084.72 240.53 54652.66 88888.00 2015-11-17 01:16:06.412 321 11084.77 240.53 54652.67 88888.00 2015-11-17 01:16:06.912 321 11084.75 240.60 54652.73 88888.00 2015-11-17 01:16:07.412 321 11084.73 240.61 54652.75 88888.00 2015-11-17 01:16:07.912 321 11084.77 240.57 54652.74 88888.00 2015-11-17 01:16:08.412 321 11084.73 240.56 54652.77 88888.00 2015-11-17 01:16:08.912 321 11084.81 240.53 54652.77 88888.00 2015-11-17 01:16:09.412 321 11084.73 240.60 54652.74 88888.00 2015-11-17 01:16:09.912 321 11084.75 240.55 54652.73 88888.00 2015-11-17 01:16:10.412 321 11084.78 240.54 54652.78 88888.00 2015-11-17 01:16:10.912 321 11084.71 240.57 54652.85 88888.00 2015-11-17 01:16:11.412 321 11084.73 240.55 54652.86 88888.00 2015-11-17 01:16:11.912 321 11084.72 240.55 54652.77 88888.00 2015-11-17 01:16:12.412 321 11084.68 240.56 54652.90 88888.00 2015-11-17 01:16:12.912 321 11084.71 240.55 54652.99 88888.00 2015-11-17 01:16:13.412 321 11084.63 240.53 54652.95 88888.00 2015-11-17 01:16:13.912 321 11084.66 240.62 54653.00 88888.00 2015-11-17 01:16:14.412 321 11084.61 240.61 54653.08 88888.00 2015-11-17 01:16:14.912 321 11084.60 240.53 54653.00 88888.00 2015-11-17 01:16:15.412 321 11084.57 240.49 54652.92 88888.00 2015-11-17 01:16:15.912 321 11084.60 240.52 54653.09 88888.00 2015-11-17 01:16:16.412 321 11084.62 240.53 54652.95 88888.00 2015-11-17 01:16:16.912 321 11084.68 240.52 54652.96 88888.00 2015-11-17 01:16:17.412 321 11084.60 240.52 54652.98 88888.00 2015-11-17 01:16:17.912 321 11084.54 240.51 54653.07 88888.00 2015-11-17 01:16:18.412 321 11084.51 240.51 54653.01 88888.00 2015-11-17 01:16:18.912 321 11084.51 240.55 54653.05 88888.00 2015-11-17 01:16:19.412 321 11084.54 240.55 54653.18 88888.00 2015-11-17 01:16:19.912 321 11084.56 240.52 54653.30 88888.00 2015-11-17 01:16:20.412 321 11084.61 240.52 54653.29 88888.00 2015-11-17 01:16:20.912 321 11084.62 240.56 54653.29 88888.00 2015-11-17 01:16:21.412 321 11084.62 240.57 54653.37 88888.00 2015-11-17 01:16:21.912 321 11084.57 240.55 54653.48 88888.00 2015-11-17 01:16:22.412 321 11084.61 240.52 54653.44 88888.00 2015-11-17 01:16:22.912 321 11084.57 240.56 54653.38 88888.00 2015-11-17 01:16:23.412 321 11084.54 240.60 54653.39 88888.00 2015-11-17 01:16:23.912 321 11084.52 240.59 54653.34 88888.00 2015-11-17 01:16:24.412 321 11084.57 240.55 54653.37 88888.00 2015-11-17 01:16:24.912 321 11084.51 240.54 54653.40 88888.00 2015-11-17 01:16:25.412 321 11084.57 240.54 54653.40 88888.00 2015-11-17 01:16:25.912 321 11084.46 240.56 54653.46 88888.00 2015-11-17 01:16:26.412 321 11084.47 240.60 54653.53 88888.00 2015-11-17 01:16:26.912 321 11084.54 240.57 54653.52 88888.00 2015-11-17 01:16:27.412 321 11084.57 240.57 54653.49 88888.00 2015-11-17 01:16:27.912 321 11084.57 240.59 54653.48 88888.00 2015-11-17 01:16:28.412 321 11084.63 240.61 54653.55 88888.00 2015-11-17 01:16:28.912 321 11084.56 240.69 54653.51 88888.00 2015-11-17 01:16:29.412 321 11084.54 240.66 54653.48 88888.00 2015-11-17 01:16:29.912 321 11084.59 240.65 54653.42 88888.00 2015-11-17 01:16:30.412 321 11084.68 240.69 54653.43 88888.00 2015-11-17 01:16:30.912 321 11084.60 240.65 54653.42 88888.00 2015-11-17 01:16:31.412 321 11084.59 240.72 54653.49 88888.00 2015-11-17 01:16:31.912 321 11084.60 240.71 54653.53 88888.00 2015-11-17 01:16:32.412 321 11084.60 240.72 54653.55 88888.00 2015-11-17 01:16:32.912 321 11084.55 240.72 54653.55 88888.00 2015-11-17 01:16:33.412 321 11084.56 240.70 54653.57 88888.00 2015-11-17 01:16:33.912 321 11084.52 240.71 54653.57 88888.00 2015-11-17 01:16:34.412 321 11084.57 240.70 54653.57 88888.00 2015-11-17 01:16:34.912 321 11084.63 240.71 54653.60 88888.00 2015-11-17 01:16:35.412 321 11084.62 240.73 54653.61 88888.00 2015-11-17 01:16:35.912 321 11084.60 240.73 54653.62 88888.00 2015-11-17 01:16:36.412 321 11084.56 240.74 54653.64 88888.00 2015-11-17 01:16:36.912 321 11084.57 240.79 54653.69 88888.00 2015-11-17 01:16:37.412 321 11084.62 240.77 54653.74 88888.00 2015-11-17 01:16:37.912 321 11084.60 240.78 54653.74 88888.00 2015-11-17 01:16:38.412 321 11084.61 240.76 54653.71 88888.00 2015-11-17 01:16:38.912 321 11084.60 240.73 54653.88 88888.00 2015-11-17 01:16:39.412 321 11084.60 240.73 54654.26 88888.00 2015-11-17 01:16:39.912 321 11084.56 240.70 54654.32 88888.00 2015-11-17 01:16:40.412 321 11084.61 240.71 54654.13 88888.00 2015-11-17 01:16:40.912 321 11084.66 240.72 54653.73 88888.00 2015-11-17 01:16:41.412 321 11084.76 240.74 54653.60 88888.00 2015-11-17 01:16:41.912 321 11084.72 240.73 54653.61 88888.00 2015-11-17 01:16:42.412 321 11084.72 240.73 54653.65 88888.00 2015-11-17 01:16:42.912 321 11084.76 240.74 54653.64 88888.00 2015-11-17 01:16:43.412 321 11084.76 240.72 54653.68 88888.00 2015-11-17 01:16:43.912 321 11084.71 240.74 54653.69 88888.00 2015-11-17 01:16:44.412 321 11084.71 240.77 54653.75 88888.00 2015-11-17 01:16:44.912 321 11084.76 240.71 54653.78 88888.00 2015-11-17 01:16:45.412 321 11084.71 240.73 54653.75 88888.00 2015-11-17 01:16:45.912 321 11084.71 240.73 54653.64 88888.00 2015-11-17 01:16:46.412 321 11084.73 240.77 54653.75 88888.00 2015-11-17 01:16:46.912 321 11084.70 240.80 54653.69 88888.00 2015-11-17 01:16:47.412 321 11084.70 240.78 54653.64 88888.00 2015-11-17 01:16:47.912 321 11084.63 240.74 54653.83 88888.00 2015-11-17 01:16:48.412 321 11084.73 240.82 54653.93 88888.00 2015-11-17 01:16:48.912 321 11084.73 240.86 54653.96 88888.00 2015-11-17 01:16:49.412 321 11084.78 240.89 54653.98 88888.00 2015-11-17 01:16:49.912 321 11084.75 240.88 54653.96 88888.00 2015-11-17 01:16:50.412 321 11084.76 240.87 54653.80 88888.00 2015-11-17 01:16:50.912 321 11084.78 240.89 54653.79 88888.00 2015-11-17 01:16:51.412 321 11084.83 240.90 54653.86 88888.00 2015-11-17 01:16:51.912 321 11084.86 240.89 54653.91 88888.00 2015-11-17 01:16:52.412 321 11084.87 240.86 54653.95 88888.00 2015-11-17 01:16:52.912 321 11084.86 240.83 54653.90 88888.00 2015-11-17 01:16:53.412 321 11084.83 240.88 54653.88 88888.00 2015-11-17 01:16:53.912 321 11084.81 240.88 54653.93 88888.00 2015-11-17 01:16:54.412 321 11084.87 240.93 54653.91 88888.00 2015-11-17 01:16:54.912 321 11084.86 240.94 54653.89 88888.00 2015-11-17 01:16:55.412 321 11084.86 240.95 54653.92 88888.00 2015-11-17 01:16:55.912 321 11084.81 240.99 54653.93 88888.00 2015-11-17 01:16:56.412 321 11084.85 240.94 54653.95 88888.00 2015-11-17 01:16:56.912 321 11084.87 240.90 54653.90 88888.00 2015-11-17 01:16:57.412 321 11084.92 240.94 54653.83 88888.00 2015-11-17 01:16:57.912 321 11084.94 240.97 54653.86 88888.00 2015-11-17 01:16:58.412 321 11084.94 240.93 54653.84 88888.00 2015-11-17 01:16:58.912 321 11084.98 240.97 54653.98 88888.00 2015-11-17 01:16:59.412 321 11084.96 240.94 54653.98 88888.00 2015-11-17 01:16:59.912 321 11084.97 240.95 54653.99 88888.00 2015-11-17 01:17:00.412 321 11085.01 240.98 54653.97 88888.00 2015-11-17 01:17:00.912 321 11085.01 240.95 54653.96 88888.00 2015-11-17 01:17:01.412 321 11084.99 240.95 54654.01 88888.00 2015-11-17 01:17:01.912 321 11085.04 241.00 54654.01 88888.00 2015-11-17 01:17:02.412 321 11085.02 241.05 54654.00 88888.00 2015-11-17 01:17:02.912 321 11085.09 241.02 54653.87 88888.00 2015-11-17 01:17:03.412 321 11084.99 241.03 54653.80 88888.00 2015-11-17 01:17:03.912 321 11085.02 241.06 54653.89 88888.00 2015-11-17 01:17:04.412 321 11084.99 241.08 54653.96 88888.00 2015-11-17 01:17:04.912 321 11085.01 241.03 54653.97 88888.00 2015-11-17 01:17:05.412 321 11085.04 241.06 54653.89 88888.00 2015-11-17 01:17:05.912 321 11085.08 241.05 54653.87 88888.00 2015-11-17 01:17:06.412 321 11085.06 241.04 54653.90 88888.00 2015-11-17 01:17:06.912 321 11085.03 241.04 54653.96 88888.00 2015-11-17 01:17:07.412 321 11085.06 240.99 54654.04 88888.00 2015-11-17 01:17:07.912 321 11085.08 240.99 54654.05 88888.00 2015-11-17 01:17:08.412 321 11085.15 241.03 54653.59 88888.00 2015-11-17 01:17:08.912 321 11085.12 241.07 54653.81 88888.00 2015-11-17 01:17:09.412 321 11085.08 241.07 54654.07 88888.00 2015-11-17 01:17:09.912 321 11085.13 241.06 54654.17 88888.00 2015-11-17 01:17:10.412 321 11085.10 241.12 54654.19 88888.00 2015-11-17 01:17:10.912 321 11085.12 241.07 54654.10 88888.00 2015-11-17 01:17:11.412 321 11085.10 241.10 54654.07 88888.00 2015-11-17 01:17:11.912 321 11085.10 241.14 54654.06 88888.00 2015-11-17 01:17:12.412 321 11085.06 241.21 54654.13 88888.00 2015-11-17 01:17:12.912 321 11085.12 241.19 54654.05 88888.00 2015-11-17 01:17:13.412 321 11085.09 241.25 54653.98 88888.00 2015-11-17 01:17:13.912 321 11085.19 241.21 54653.96 88888.00 2015-11-17 01:17:14.412 321 11085.18 241.22 54653.98 88888.00 2015-11-17 01:17:14.912 321 11085.15 241.21 54653.98 88888.00 2015-11-17 01:17:15.412 321 11085.22 241.20 54653.98 88888.00 2015-11-17 01:17:15.912 321 11085.20 241.21 54653.96 88888.00 2015-11-17 01:17:16.412 321 11085.23 241.21 54654.01 88888.00 2015-11-17 01:17:16.912 321 11085.22 241.21 54654.03 88888.00 2015-11-17 01:17:17.412 321 11085.27 241.20 54654.03 88888.00 2015-11-17 01:17:17.912 321 11085.27 241.24 54653.98 88888.00 2015-11-17 01:17:18.412 321 11085.33 241.25 54654.01 88888.00 2015-11-17 01:17:18.912 321 11085.28 241.23 54654.05 88888.00 2015-11-17 01:17:19.412 321 11085.27 241.20 54653.99 88888.00 2015-11-17 01:17:19.912 321 11085.28 241.21 54654.04 88888.00 2015-11-17 01:17:20.413 321 11085.33 241.28 54654.06 88888.00 2015-11-17 01:17:20.913 321 11085.34 241.30 54654.00 88888.00 2015-11-17 01:17:21.413 321 11085.30 241.27 54654.00 88888.00 2015-11-17 01:17:21.913 321 11085.36 241.23 54654.08 88888.00 2015-11-17 01:17:22.413 321 11085.36 241.24 54654.09 88888.00 2015-11-17 01:17:22.913 321 11085.34 241.25 54654.01 88888.00 2015-11-17 01:17:23.413 321 11085.28 241.25 54654.04 88888.00 2015-11-17 01:17:23.913 321 11085.35 241.27 54654.05 88888.00 2015-11-17 01:17:24.413 321 11085.35 241.27 54654.09 88888.00 2015-11-17 01:17:24.913 321 11085.39 241.21 54654.09 88888.00 2015-11-17 01:17:25.413 321 11085.38 241.24 54654.00 88888.00 2015-11-17 01:17:25.913 321 11085.39 241.28 54653.99 88888.00 2015-11-17 01:17:26.413 321 11085.40 241.27 54654.05 88888.00 2015-11-17 01:17:26.913 321 11085.36 241.25 54654.01 88888.00 2015-11-17 01:17:27.413 321 11085.36 241.23 54654.04 88888.00 2015-11-17 01:17:27.913 321 11085.40 241.21 54654.04 88888.00 2015-11-17 01:17:28.413 321 11085.35 241.23 54653.99 88888.00 2015-11-17 01:17:28.913 321 11085.38 241.21 54654.01 88888.00 2015-11-17 01:17:29.413 321 11085.39 241.19 54654.03 88888.00 2015-11-17 01:17:29.913 321 11085.36 241.21 54654.09 88888.00 2015-11-17 01:17:30.413 321 11085.32 241.20 54654.10 88888.00 2015-11-17 01:17:30.913 321 11085.30 241.27 54654.09 88888.00 2015-11-17 01:17:31.413 321 11085.30 241.28 54653.99 88888.00 2015-11-17 01:17:31.913 321 11085.29 241.27 54654.03 88888.00 2015-11-17 01:17:32.413 321 11085.30 241.28 54654.07 88888.00 2015-11-17 01:17:32.913 321 11085.30 241.32 54654.04 88888.00 2015-11-17 01:17:33.413 321 11085.28 241.29 54654.01 88888.00 2015-11-17 01:17:33.913 321 11085.28 241.31 54654.08 88888.00 2015-11-17 01:17:34.413 321 11085.30 241.33 54654.18 88888.00 2015-11-17 01:17:34.913 321 11085.30 241.33 54654.22 88888.00 2015-11-17 01:17:35.413 321 11085.25 241.32 54654.15 88888.00 2015-11-17 01:17:35.913 321 11085.20 241.35 54654.12 88888.00 2015-11-17 01:17:36.413 321 11085.13 241.33 54654.13 88888.00 2015-11-17 01:17:36.913 321 11085.15 241.28 54654.19 88888.00 2015-11-17 01:17:37.413 321 11085.18 241.30 54654.18 88888.00 2015-11-17 01:17:37.913 321 11085.15 241.31 54654.24 88888.00 2015-11-17 01:17:38.413 321 11085.19 241.28 54654.18 88888.00 2015-11-17 01:17:38.913 321 11085.20 241.25 54654.17 88888.00 2015-11-17 01:17:39.413 321 11085.22 241.25 54654.16 88888.00 2015-11-17 01:17:39.913 321 11085.25 241.30 54654.21 88888.00 2015-11-17 01:17:40.413 321 11085.20 241.28 54654.27 88888.00 2015-11-17 01:17:40.913 321 11085.18 241.27 54654.33 88888.00 2015-11-17 01:17:41.413 321 11085.24 241.33 54654.33 88888.00 2015-11-17 01:17:41.913 321 11085.20 241.31 54654.30 88888.00 2015-11-17 01:17:42.413 321 11085.24 241.25 54654.33 88888.00 2015-11-17 01:17:42.913 321 11085.15 241.27 54654.28 88888.00 2015-11-17 01:17:43.413 321 11085.15 241.28 54654.31 88888.00 2015-11-17 01:17:43.913 321 11085.19 241.24 54654.30 88888.00 2015-11-17 01:17:44.413 321 11085.22 241.22 54654.26 88888.00 2015-11-17 01:17:44.913 321 11085.20 241.25 54654.30 88888.00 2015-11-17 01:17:45.413 321 11085.22 241.24 54654.30 88888.00 2015-11-17 01:17:45.913 321 11085.20 241.25 54654.36 88888.00 2015-11-17 01:17:46.413 321 11085.19 241.24 54654.41 88888.00 2015-11-17 01:17:46.913 321 11085.20 241.28 54654.45 88888.00 2015-11-17 01:17:47.413 321 11085.20 241.32 54654.42 88888.00 2015-11-17 01:17:47.913 321 11085.19 241.31 54654.36 88888.00 2015-11-17 01:17:48.413 321 11085.18 241.29 54654.42 88888.00 2015-11-17 01:17:48.913 321 11085.17 241.29 54654.50 88888.00 2015-11-17 01:17:49.413 321 11085.15 241.30 54654.50 88888.00 2015-11-17 01:17:49.913 321 11085.15 241.30 54654.41 88888.00 2015-11-17 01:17:50.413 321 11085.14 241.25 54654.33 88888.00 2015-11-17 01:17:50.913 321 11085.14 241.27 54654.40 88888.00 2015-11-17 01:17:51.413 321 11085.13 241.36 54654.50 88888.00 2015-11-17 01:17:51.913 321 11085.13 241.37 54654.54 88888.00 2015-11-17 01:17:52.413 321 11085.20 241.33 54654.49 88888.00 2015-11-17 01:17:52.913 321 11085.22 241.28 54654.45 88888.00 2015-11-17 01:17:53.413 321 11085.20 241.29 54654.45 88888.00 2015-11-17 01:17:53.913 321 11085.22 241.29 54654.42 88888.00 2015-11-17 01:17:54.413 321 11085.20 241.30 54654.39 88888.00 2015-11-17 01:17:54.913 321 11085.22 241.35 54654.43 88888.00 2015-11-17 01:17:55.413 321 11085.18 241.35 54654.45 88888.00 2015-11-17 01:17:55.913 321 11085.22 241.35 54654.45 88888.00 2015-11-17 01:17:56.413 321 11085.17 241.31 54654.48 88888.00 2015-11-17 01:17:56.913 321 11085.24 241.30 54654.53 88888.00 2015-11-17 01:17:57.413 321 11085.18 241.33 54654.50 88888.00 2015-11-17 01:17:57.913 321 11085.20 241.35 54654.59 88888.00 2015-11-17 01:17:58.413 321 11085.20 241.35 54654.57 88888.00 2015-11-17 01:17:58.913 321 11085.20 241.29 54654.56 88888.00 2015-11-17 01:17:59.413 321 11085.23 241.32 54654.49 88888.00 2015-11-17 01:17:59.913 321 11085.18 241.33 54654.50 88888.00 2015-11-17 01:18:00.413 321 11085.14 241.28 54654.63 88888.00 2015-11-17 01:18:00.913 321 11085.15 241.31 54654.67 88888.00 2015-11-17 01:18:01.413 321 11085.13 241.32 54654.67 88888.00 2015-11-17 01:18:01.913 321 11085.08 241.31 54654.68 88888.00 2015-11-17 01:18:02.413 321 11085.17 241.33 54654.65 88888.00 2015-11-17 01:18:02.913 321 11085.14 241.31 54654.52 88888.00 2015-11-17 01:18:03.413 321 11085.13 241.29 54654.56 88888.00 2015-11-17 01:18:03.913 321 11085.14 241.25 54654.59 88888.00 2015-11-17 01:18:04.413 321 11085.09 241.24 54654.61 88888.00 2015-11-17 01:18:04.913 321 11085.14 241.23 54654.59 88888.00 2015-11-17 01:18:05.413 321 11085.14 241.31 54654.63 88888.00 2015-11-17 01:18:05.913 321 11085.17 241.28 54654.65 88888.00 2015-11-17 01:18:06.413 321 11085.19 241.32 54654.60 88888.00 2015-11-17 01:18:06.913 321 11085.19 241.35 54654.62 88888.00 2015-11-17 01:18:07.413 321 11085.18 241.36 54654.69 88888.00 2015-11-17 01:18:07.913 321 11085.15 241.33 54654.70 88888.00 2015-11-17 01:18:08.413 321 11085.12 241.30 54654.57 88888.00 2015-11-17 01:18:08.913 321 11085.09 241.28 54654.54 88888.00 2015-11-17 01:18:09.413 321 11085.07 241.30 54654.52 88888.00 2015-11-17 01:18:09.913 321 11085.07 241.33 54654.56 88888.00 2015-11-17 01:18:10.413 321 11085.07 241.33 54654.50 88888.00 2015-11-17 01:18:10.913 321 11085.10 241.38 54654.54 88888.00 2015-11-17 01:18:11.413 321 11085.12 241.37 54654.59 88888.00 2015-11-17 01:18:11.913 321 11085.18 241.33 54654.49 88888.00 2015-11-17 01:18:12.413 321 11085.14 241.33 54654.49 88888.00 2015-11-17 01:18:12.913 321 11085.10 241.35 54654.52 88888.00 2015-11-17 01:18:13.413 321 11085.15 241.32 54654.56 88888.00 2015-11-17 01:18:13.913 321 11085.20 241.32 54654.54 88888.00 2015-11-17 01:18:14.413 321 11085.13 241.35 54654.57 88888.00 2015-11-17 01:18:14.913 321 11085.09 241.30 54654.61 88888.00 2015-11-17 01:18:15.413 321 11085.04 241.24 54654.63 88888.00 2015-11-17 01:18:15.913 321 11085.02 241.29 54654.76 88888.00 2015-11-17 01:18:16.413 321 11084.99 241.33 54654.75 88888.00 2015-11-17 01:18:16.913 321 11085.03 241.33 54654.68 88888.00 2015-11-17 01:18:17.413 321 11085.01 241.32 54654.63 88888.00 2015-11-17 01:18:17.913 321 11084.99 241.29 54654.61 88888.00 2015-11-17 01:18:18.413 321 11084.93 241.35 54654.68 88888.00 2015-11-17 01:18:18.913 321 11084.94 241.35 54654.70 88888.00 2015-11-17 01:18:19.413 321 11085.02 241.35 54654.69 88888.00 2015-11-17 01:18:19.913 321 11085.02 241.31 54654.67 88888.00 2015-11-17 01:18:20.413 321 11085.01 241.28 54654.86 88888.00 2015-11-17 01:18:20.913 321 11084.96 241.31 54654.88 88888.00 2015-11-17 01:18:21.413 321 11084.94 241.33 54654.60 88888.00 2015-11-17 01:18:21.913 321 11084.92 241.37 54654.47 88888.00 2015-11-17 01:18:22.413 321 11084.93 241.32 54654.66 88888.00 2015-11-17 01:18:22.913 321 11084.96 241.33 54654.71 88888.00 2015-11-17 01:18:23.413 321 11084.94 241.35 54654.69 88888.00 2015-11-17 01:18:23.913 321 11084.94 241.35 54654.71 88888.00 2015-11-17 01:18:24.413 321 11084.92 241.30 54654.74 88888.00 2015-11-17 01:18:24.913 321 11084.92 241.24 54654.67 88888.00 2015-11-17 01:18:25.413 321 11084.89 241.24 54654.67 88888.00 2015-11-17 01:18:25.913 321 11084.85 241.30 54654.66 88888.00 2015-11-17 01:18:26.413 321 11084.87 241.27 54654.70 88888.00 2015-11-17 01:18:26.913 321 11084.88 241.30 54654.63 88888.00 2015-11-17 01:18:27.413 321 11084.86 241.28 54654.65 88888.00 2015-11-17 01:18:27.913 321 11084.85 241.32 54654.65 88888.00 2015-11-17 01:18:28.413 321 11084.91 241.33 54654.63 88888.00 2015-11-17 01:18:28.913 321 11084.82 241.35 54654.62 88888.00 2015-11-17 01:18:29.413 321 11084.87 241.32 54654.54 88888.00 2015-11-17 01:18:29.913 321 11084.85 241.33 54654.60 88888.00 2015-11-17 01:18:30.413 321 11084.83 241.29 54654.58 88888.00 2015-11-17 01:18:30.913 321 11084.85 241.29 54654.54 88888.00 2015-11-17 01:18:31.413 321 11084.78 241.38 54654.63 88888.00 2015-11-17 01:18:31.913 321 11084.80 241.36 54654.60 88888.00 2015-11-17 01:18:32.413 321 11084.77 241.33 54654.54 88888.00 2015-11-17 01:18:32.913 321 11084.80 241.30 54654.59 88888.00 2015-11-17 01:18:33.413 321 11084.81 241.35 54654.59 88888.00 2015-11-17 01:18:33.913 321 11084.80 241.38 54654.66 88888.00 2015-11-17 01:18:34.413 321 11084.77 241.38 54654.65 88888.00 2015-11-17 01:18:34.913 321 11084.72 241.42 54654.63 88888.00 2015-11-17 01:18:35.413 321 11084.78 241.47 54654.63 88888.00 2015-11-17 01:18:35.913 321 11084.72 241.46 54654.75 88888.00 2015-11-17 01:18:36.413 321 11084.77 241.41 54654.66 88888.00 2015-11-17 01:18:36.913 321 11084.70 241.41 54654.71 88888.00 2015-11-17 01:18:37.413 321 11084.71 241.41 54654.73 88888.00 2015-11-17 01:18:37.913 321 11084.80 241.44 54654.67 88888.00 2015-11-17 01:18:38.413 321 11084.82 241.47 54654.59 88888.00 2015-11-17 01:18:38.913 321 11084.77 241.45 54654.66 88888.00 2015-11-17 01:18:39.413 321 11084.72 241.44 54654.62 88888.00 2015-11-17 01:18:39.913 321 11084.67 241.49 54654.58 88888.00 2015-11-17 01:18:40.413 321 11084.66 241.50 54654.61 88888.00 2015-11-17 01:18:40.913 321 11084.61 241.47 54654.60 88888.00 2015-11-17 01:18:41.413 321 11084.68 241.50 54654.59 88888.00 2015-11-17 01:18:41.913 321 11084.68 241.53 54654.56 88888.00 2015-11-17 01:18:42.413 321 11084.70 241.53 54654.57 88888.00 2015-11-17 01:18:42.913 321 11084.72 241.47 54654.60 88888.00 2015-11-17 01:18:43.413 321 11084.65 241.41 54654.62 88888.00 2015-11-17 01:18:43.913 321 11084.67 241.48 54654.56 88888.00 2015-11-17 01:18:44.413 321 11084.59 241.52 54654.57 88888.00 2015-11-17 01:18:44.913 321 11084.61 241.55 54654.60 88888.00 2015-11-17 01:18:45.413 321 11084.57 241.54 54654.54 88888.00 2015-11-17 01:18:45.913 321 11084.61 241.52 54654.59 88888.00 2015-11-17 01:18:46.413 321 11084.63 241.46 54654.57 88888.00 2015-11-17 01:18:46.913 321 11084.57 241.46 54654.59 88888.00 2015-11-17 01:18:47.413 321 11084.59 241.42 54654.50 88888.00 2015-11-17 01:18:47.913 321 11084.62 241.41 54654.49 88888.00 2015-11-17 01:18:48.413 321 11084.56 241.39 54654.67 88888.00 2015-11-17 01:18:48.913 321 11084.56 241.42 54654.69 88888.00 2015-11-17 01:18:49.413 321 11084.51 241.41 54654.63 88888.00 2015-11-17 01:18:49.913 321 11084.54 241.40 54654.53 88888.00 2015-11-17 01:18:50.413 321 11084.55 241.48 54654.65 88888.00 2015-11-17 01:18:50.913 321 11084.52 241.47 54654.60 88888.00 2015-11-17 01:18:51.413 321 11084.54 241.46 54654.51 88888.00 2015-11-17 01:18:51.913 321 11084.55 241.42 54654.45 88888.00 2015-11-17 01:18:52.413 321 11084.55 241.38 54654.48 88888.00 2015-11-17 01:18:52.913 321 11084.59 241.41 54654.59 88888.00 2015-11-17 01:18:53.413 321 11084.51 241.45 54654.59 88888.00 2015-11-17 01:18:53.913 321 11084.46 241.44 54654.54 88888.00 2015-11-17 01:18:54.413 321 11084.47 241.41 54654.51 88888.00 2015-11-17 01:18:54.913 321 11084.54 241.47 54654.51 88888.00 2015-11-17 01:18:55.413 321 11084.52 241.46 54654.50 88888.00 2015-11-17 01:18:55.913 321 11084.47 241.38 54654.49 88888.00 2015-11-17 01:18:56.413 321 11084.51 241.38 54654.53 88888.00 2015-11-17 01:18:56.913 321 11084.55 241.42 54654.45 88888.00 2015-11-17 01:18:57.413 321 11084.55 241.45 54654.38 88888.00 2015-11-17 01:18:57.913 321 11084.52 241.40 54654.45 88888.00 2015-11-17 01:18:58.413 321 11084.63 241.41 54654.48 88888.00 2015-11-17 01:18:58.913 321 11084.65 241.40 54654.41 88888.00 2015-11-17 01:18:59.413 321 11084.66 241.40 54654.35 88888.00 2015-11-17 01:18:59.913 321 11084.62 241.42 54654.30 88888.00 2015-11-17 01:19:00.413 321 11084.59 241.47 54654.28 88888.00 2015-11-17 01:19:00.913 321 11084.56 241.46 54654.26 88888.00 2015-11-17 01:19:01.413 321 11084.62 241.40 54654.28 88888.00 2015-11-17 01:19:01.913 321 11084.60 241.46 54654.27 88888.00 2015-11-17 01:19:02.413 321 11084.57 241.52 54654.30 88888.00 2015-11-17 01:19:02.913 321 11084.60 241.53 54654.34 88888.00 2015-11-17 01:19:03.413 321 11084.61 241.57 54654.28 88888.00 2015-11-17 01:19:03.913 321 11084.59 241.56 54654.28 88888.00 2015-11-17 01:19:04.413 321 11084.49 241.50 54654.30 88888.00 2015-11-17 01:19:04.913 321 11084.45 241.55 54654.36 88888.00 2015-11-17 01:19:05.413 321 11084.51 241.55 54654.41 88888.00 2015-11-17 01:19:05.913 321 11084.55 241.52 54654.45 88888.00 2015-11-17 01:19:06.413 321 11084.54 241.50 54654.33 88888.00 2015-11-17 01:19:06.913 321 11084.50 241.49 54654.32 88888.00 2015-11-17 01:19:07.413 321 11084.49 241.49 54654.35 88888.00 2015-11-17 01:19:07.913 321 11084.52 241.55 54654.27 88888.00 2015-11-17 01:19:08.413 321 11084.54 241.53 54654.27 88888.00 2015-11-17 01:19:08.913 321 11084.52 241.56 54654.30 88888.00 2015-11-17 01:19:09.413 321 11084.55 241.54 54654.27 88888.00 2015-11-17 01:19:09.913 321 11084.61 241.53 54654.25 88888.00 2015-11-17 01:19:10.413 321 11084.56 241.54 54654.26 88888.00 2015-11-17 01:19:10.913 321 11084.51 241.57 54654.26 88888.00 2015-11-17 01:19:11.413 321 11084.50 241.57 54654.19 88888.00 2015-11-17 01:19:11.913 321 11084.52 241.56 54654.12 88888.00 2015-11-17 01:19:12.413 321 11084.50 241.52 54654.08 88888.00 2015-11-17 01:19:12.913 321 11084.46 241.54 54654.12 88888.00 2015-11-17 01:19:13.413 321 11084.47 241.53 54654.18 88888.00 2015-11-17 01:19:13.913 321 11084.40 241.52 54654.26 88888.00 2015-11-17 01:19:14.413 321 11084.44 241.52 54654.24 88888.00 2015-11-17 01:19:14.913 321 11084.40 241.55 54654.23 88888.00 2015-11-17 01:19:15.413 321 11084.41 241.61 54654.27 88888.00 2015-11-17 01:19:15.913 321 11084.51 241.61 54654.24 88888.00 2015-11-17 01:19:16.413 321 11084.45 241.63 54654.26 88888.00 2015-11-17 01:19:16.913 321 11084.39 241.59 54654.17 88888.00 2015-11-17 01:19:17.413 321 11084.42 241.57 54654.16 88888.00 2015-11-17 01:19:17.913 321 11084.44 241.53 54654.15 88888.00 2015-11-17 01:19:18.413 321 11084.42 241.53 54654.14 88888.00 2015-11-17 01:19:18.913 321 11084.41 241.52 54654.16 88888.00 2015-11-17 01:19:19.413 321 11084.40 241.46 54654.19 88888.00 2015-11-17 01:19:19.913 321 11084.41 241.55 54654.18 88888.00 2015-11-17 01:19:20.413 321 11084.41 241.59 54654.19 88888.00 2015-11-17 01:19:20.913 321 11084.45 241.61 54654.19 88888.00 2015-11-17 01:19:21.413 321 11084.42 241.57 54654.18 88888.00 2015-11-17 01:19:21.913 321 11084.41 241.59 54654.16 88888.00 2015-11-17 01:19:22.413 321 11084.41 241.65 54654.12 88888.00 2015-11-17 01:19:22.913 321 11084.42 241.67 54654.09 88888.00 2015-11-17 01:19:23.413 321 11084.36 241.65 54653.97 88888.00 2015-11-17 01:19:23.913 321 11084.38 241.62 54653.99 88888.00 2015-11-17 01:19:24.413 321 11084.34 241.61 54654.04 88888.00 2015-11-17 01:19:24.913 321 11084.36 241.56 54654.00 88888.00 2015-11-17 01:19:25.413 321 11084.31 241.56 54654.03 88888.00 2015-11-17 01:19:25.913 321 11084.31 241.61 54653.98 88888.00 2015-11-17 01:19:26.413 321 11084.35 241.62 54654.01 88888.00 2015-11-17 01:19:26.913 321 11084.31 241.61 54654.03 88888.00 2015-11-17 01:19:27.413 321 11084.38 241.65 54653.99 88888.00 2015-11-17 01:19:27.913 321 11084.40 241.69 54654.00 88888.00 2015-11-17 01:19:28.413 321 11084.31 241.74 54654.03 88888.00 2015-11-17 01:19:28.913 321 11084.30 241.72 54654.00 88888.00 2015-11-17 01:19:29.413 321 11084.29 241.74 54654.00 88888.00 2015-11-17 01:19:29.913 321 11084.31 241.76 54653.97 88888.00 2015-11-17 01:19:30.413 321 11084.39 241.71 54654.00 88888.00 2015-11-17 01:19:30.913 321 11084.31 241.71 54654.05 88888.00 2015-11-17 01:19:31.413 321 11084.34 241.74 54653.99 88888.00 2015-11-17 01:19:31.913 321 11084.31 241.73 54653.96 88888.00 2015-11-17 01:19:32.413 321 11084.28 241.71 54653.92 88888.00 2015-11-17 01:19:32.913 321 11084.29 241.69 54653.96 88888.00 2015-11-17 01:19:33.413 321 11084.25 241.64 54653.96 88888.00 2015-11-17 01:19:33.913 321 11084.20 241.69 54654.00 88888.00 2015-11-17 01:19:34.413 321 11084.17 241.71 54653.97 88888.00 2015-11-17 01:19:34.913 321 11084.21 241.72 54653.98 88888.00 2015-11-17 01:19:35.413 321 11084.21 241.74 54654.06 88888.00 2015-11-17 01:19:35.913 321 11084.23 241.74 54654.08 88888.00 2015-11-17 01:19:36.413 321 11084.15 241.79 54654.12 88888.00 2015-11-17 01:19:36.913 321 11084.19 241.84 54654.08 88888.00 2015-11-17 01:19:37.413 321 11084.21 241.83 54654.05 88888.00 2015-11-17 01:19:37.913 321 11084.21 241.83 54654.15 88888.00 2015-11-17 01:19:38.413 321 11084.25 241.80 54654.18 88888.00 2015-11-17 01:19:38.913 321 11084.26 241.79 54654.17 88888.00 2015-11-17 01:19:39.413 321 11084.23 241.74 54654.17 88888.00 2015-11-17 01:19:39.913 321 11084.21 241.75 54654.21 88888.00 2015-11-17 01:19:40.413 321 11084.20 241.82 54654.18 88888.00 2015-11-17 01:19:40.913 321 11084.21 241.83 54654.23 88888.00 2015-11-17 01:19:41.413 321 11084.18 241.84 54654.23 88888.00 2015-11-17 01:19:41.913 321 11084.20 241.88 54654.16 88888.00 2015-11-17 01:19:42.413 321 11084.15 241.88 54654.15 88888.00 2015-11-17 01:19:42.913 321 11084.14 241.91 54654.13 88888.00 2015-11-17 01:19:43.413 321 11084.12 241.90 54654.10 88888.00 2015-11-17 01:19:43.913 321 11084.15 241.89 54654.09 88888.00 2015-11-17 01:19:44.413 321 11084.18 241.89 54654.05 88888.00 2015-11-17 01:19:44.913 321 11084.18 241.90 54654.00 88888.00 2015-11-17 01:19:45.413 321 11084.18 241.88 54654.05 88888.00 2015-11-17 01:19:45.913 321 11084.21 241.88 54654.17 88888.00 2015-11-17 01:19:46.413 321 11084.19 241.86 54654.18 88888.00 2015-11-17 01:19:46.913 321 11084.18 241.88 54654.21 88888.00 2015-11-17 01:19:47.413 321 11084.18 241.90 54654.17 88888.00 2015-11-17 01:19:47.913 321 11084.15 241.96 54654.09 88888.00 2015-11-17 01:19:48.413 321 11084.10 241.97 54654.14 88888.00 2015-11-17 01:19:48.913 321 11084.09 241.97 54654.10 88888.00 2015-11-17 01:19:49.413 321 11084.07 241.96 54654.07 88888.00 2015-11-17 01:19:49.913 321 11084.14 241.92 54654.05 88888.00 2015-11-17 01:19:50.413 321 11084.14 241.98 54654.00 88888.00 2015-11-17 01:19:50.913 321 11084.08 242.05 54654.07 88888.00 2015-11-17 01:19:51.413 321 11084.09 242.04 54654.05 88888.00 2015-11-17 01:19:51.913 321 11084.13 242.05 54654.08 88888.00 2015-11-17 01:19:52.413 321 11084.07 242.04 54654.07 88888.00 2015-11-17 01:19:52.913 321 11084.05 242.08 54654.04 88888.00 2015-11-17 01:19:53.413 321 11084.09 242.07 54654.00 88888.00 2015-11-17 01:19:53.913 321 11084.07 242.04 54653.99 88888.00 2015-11-17 01:19:54.413 321 11084.09 242.04 54654.03 88888.00 2015-11-17 01:19:54.913 321 11084.03 242.05 54654.06 88888.00 2015-11-17 01:19:55.413 321 11084.07 242.05 54654.10 88888.00 2015-11-17 01:19:55.913 321 11084.13 242.01 54654.13 88888.00 2015-11-17 01:19:56.413 321 11084.17 241.98 54654.14 88888.00 2015-11-17 01:19:56.913 321 11084.15 241.98 54654.16 88888.00 2015-11-17 01:19:57.413 321 11084.17 242.03 54654.18 88888.00 2015-11-17 01:19:57.913 321 11084.12 242.04 54654.09 88888.00 2015-11-17 01:19:58.413 321 11084.14 241.99 54653.98 88888.00 2015-11-17 01:19:58.913 321 11084.04 242.01 54654.06 88888.00 2015-11-17 01:19:59.413 321 11084.00 242.06 54654.07 88888.00 2015-11-17 01:19:59.913 321 11083.99 242.07 54654.09 88888.00 2015-11-17 01:20:00.413 321 11083.95 242.07 54654.05 88888.00 2015-11-17 01:20:00.913 321 11084.02 242.06 54654.09 88888.00 2015-11-17 01:20:01.413 321 11084.10 242.08 54654.09 88888.00 2015-11-17 01:20:01.913 321 11084.05 242.08 54654.17 88888.00 2015-11-17 01:20:02.413 321 11084.00 242.06 54654.18 88888.00 2015-11-17 01:20:02.913 321 11084.00 242.06 54654.16 88888.00 2015-11-17 01:20:03.413 321 11084.12 242.12 54654.17 88888.00 2015-11-17 01:20:03.913 321 11084.05 242.06 54654.22 88888.00 2015-11-17 01:20:04.413 321 11084.09 242.04 54654.15 88888.00 2015-11-17 01:20:04.913 321 11084.08 242.05 54654.12 88888.00 2015-11-17 01:20:05.413 321 11084.03 242.11 54654.10 88888.00 2015-11-17 01:20:05.913 321 11084.07 242.14 54654.08 88888.00 2015-11-17 01:20:06.413 321 11084.10 242.15 54654.04 88888.00 2015-11-17 01:20:06.913 321 11084.13 242.14 54654.10 88888.00 2015-11-17 01:20:07.413 321 11084.05 242.13 54654.03 88888.00 2015-11-17 01:20:07.913 321 11084.10 242.11 54653.99 88888.00 2015-11-17 01:20:08.413 321 11084.05 242.11 54654.00 88888.00 2015-11-17 01:20:08.913 321 11084.05 242.12 54654.00 88888.00 2015-11-17 01:20:09.413 321 11084.04 242.13 54654.00 88888.00 2015-11-17 01:20:09.913 321 11084.00 242.14 54654.03 88888.00 2015-11-17 01:20:10.413 321 11084.07 242.16 54654.00 88888.00 2015-11-17 01:20:10.913 321 11083.99 242.15 54654.15 88888.00 2015-11-17 01:20:11.413 321 11083.94 242.12 54654.17 88888.00 2015-11-17 01:20:11.913 321 11084.02 242.08 54654.08 88888.00 2015-11-17 01:20:12.413 321 11084.07 242.14 54654.12 88888.00 2015-11-17 01:20:12.913 321 11084.10 242.16 54654.13 88888.00 2015-11-17 01:20:13.413 321 11084.00 242.15 54654.17 88888.00 2015-11-17 01:20:13.913 321 11084.02 242.09 54654.10 88888.00 2015-11-17 01:20:14.413 321 11084.03 242.09 54654.09 88888.00 2015-11-17 01:20:14.913 321 11084.09 242.11 54654.03 88888.00 2015-11-17 01:20:15.413 321 11084.12 242.11 54654.03 88888.00 2015-11-17 01:20:15.913 321 11084.03 242.11 54653.93 88888.00 2015-11-17 01:20:16.413 321 11084.04 242.07 54653.96 88888.00 2015-11-17 01:20:16.913 321 11084.02 242.15 54654.04 88888.00 2015-11-17 01:20:17.413 321 11084.00 242.16 54654.09 88888.00 2015-11-17 01:20:17.913 321 11084.00 242.16 54653.98 88888.00 2015-11-17 01:20:18.413 321 11083.98 242.15 54654.00 88888.00 2015-11-17 01:20:18.913 321 11084.02 242.15 54653.98 88888.00 2015-11-17 01:20:19.413 321 11083.98 242.17 54654.01 88888.00 2015-11-17 01:20:19.913 321 11083.94 242.13 54653.99 88888.00 2015-11-17 01:20:20.413 321 11083.95 242.11 54654.00 88888.00 2015-11-17 01:20:20.913 321 11083.98 242.12 54654.06 88888.00 2015-11-17 01:20:21.413 321 11083.94 242.13 54654.05 88888.00 2015-11-17 01:20:21.913 321 11083.98 242.22 54654.05 88888.00 2015-11-17 01:20:22.404 321 11084.00 242.23 54654.09 88888.00 2015-11-17 01:20:22.904 321 11083.95 242.20 54654.05 88888.00 2015-11-17 01:20:23.404 321 11083.95 242.25 54654.00 88888.00 2015-11-17 01:20:23.904 321 11083.95 242.23 54653.92 88888.00 2015-11-17 01:20:24.404 321 11083.95 242.21 54653.96 88888.00 2015-11-17 01:20:24.904 321 11083.97 242.20 54653.96 88888.00 2015-11-17 01:20:25.404 321 11083.95 242.17 54653.90 88888.00 2015-11-17 01:20:25.904 321 11083.94 242.17 54653.74 88888.00 2015-11-17 01:20:26.404 321 11083.93 242.23 54653.90 88888.00 2015-11-17 01:20:26.904 321 11083.93 242.23 54653.97 88888.00 2015-11-17 01:20:27.404 321 11083.94 242.24 54654.00 88888.00 2015-11-17 01:20:27.904 321 11083.95 242.28 54653.99 88888.00 2015-11-17 01:20:28.404 321 11083.94 242.28 54654.01 88888.00 2015-11-17 01:20:28.904 321 11083.95 242.25 54654.13 88888.00 2015-11-17 01:20:29.404 321 11083.99 242.22 54653.95 88888.00 2015-11-17 01:20:29.904 321 11083.99 242.24 54653.93 88888.00 2015-11-17 01:20:30.404 321 11083.97 242.30 54653.96 88888.00 2015-11-17 01:20:30.904 321 11083.95 242.30 54653.96 88888.00 2015-11-17 01:20:31.404 321 11083.99 242.29 54653.92 88888.00 2015-11-17 01:20:31.904 321 11084.02 242.26 54653.84 88888.00 2015-11-17 01:20:32.404 321 11084.02 242.29 54653.78 88888.00 2015-11-17 01:20:32.904 321 11084.04 242.40 54653.73 88888.00 2015-11-17 01:20:33.404 321 11084.03 242.39 54653.77 88888.00 2015-11-17 01:20:33.904 321 11084.04 242.37 54653.83 88888.00 2015-11-17 01:20:34.404 321 11084.04 242.34 54653.83 88888.00 2015-11-17 01:20:34.904 321 11084.10 242.39 54653.81 88888.00 2015-11-17 01:20:35.404 321 11084.12 242.35 54653.80 88888.00 2015-11-17 01:20:35.904 321 11084.05 242.37 54653.81 88888.00 2015-11-17 01:20:36.404 321 11084.05 242.35 54653.87 88888.00 2015-11-17 01:20:36.904 321 11084.07 242.32 54653.87 88888.00 2015-11-17 01:20:37.404 321 11084.12 242.35 54653.78 88888.00 2015-11-17 01:20:37.904 321 11084.14 242.40 54653.87 88888.00 2015-11-17 01:20:38.404 321 11084.12 242.46 54653.84 88888.00 2015-11-17 01:20:38.904 321 11084.15 242.49 54653.87 88888.00 2015-11-17 01:20:39.404 321 11084.14 242.46 54653.84 88888.00 2015-11-17 01:20:39.904 321 11084.13 242.43 54653.79 88888.00 2015-11-17 01:20:40.404 321 11084.20 242.43 54653.77 88888.00 2015-11-17 01:20:40.904 321 11084.14 242.46 54653.73 88888.00 2015-11-17 01:20:41.404 321 11084.15 242.39 54653.70 88888.00 2015-11-17 01:20:41.904 321 11084.14 242.42 54653.71 88888.00 2015-11-17 01:20:42.404 321 11084.14 242.50 54653.75 88888.00 2015-11-17 01:20:42.904 321 11084.09 242.45 54653.77 88888.00 2015-11-17 01:20:43.404 321 11084.17 242.45 54653.71 88888.00 2015-11-17 01:20:43.904 321 11084.19 242.42 54653.74 88888.00 2015-11-17 01:20:44.404 321 11084.18 242.48 54653.81 88888.00 2015-11-17 01:20:44.904 321 11084.15 242.49 54653.73 88888.00 2015-11-17 01:20:45.404 321 11084.17 242.48 54653.71 88888.00 2015-11-17 01:20:45.904 321 11084.19 242.45 54653.64 88888.00 2015-11-17 01:20:46.404 321 11084.19 242.45 54653.59 88888.00 2015-11-17 01:20:46.904 321 11084.18 242.48 54653.64 88888.00 2015-11-17 01:20:47.404 321 11084.23 242.46 54653.70 88888.00 2015-11-17 01:20:47.904 321 11084.19 242.47 54653.70 88888.00 2015-11-17 01:20:48.404 321 11084.15 242.47 54653.64 88888.00 2015-11-17 01:20:48.904 321 11084.20 242.48 54653.56 88888.00 2015-11-17 01:20:49.404 321 11084.21 242.50 54653.48 88888.00 2015-11-17 01:20:49.904 321 11084.20 242.57 54653.61 88888.00 2015-11-17 01:20:50.404 321 11084.20 242.57 54653.72 88888.00 2015-11-17 01:20:50.904 321 11084.14 242.52 54653.71 88888.00 2015-11-17 01:20:51.404 321 11084.19 242.56 54653.70 88888.00 2015-11-17 01:20:51.904 321 11084.20 242.55 54653.66 88888.00 2015-11-17 01:20:52.404 321 11084.21 242.47 54653.62 88888.00 2015-11-17 01:20:52.904 321 11084.20 242.48 54653.57 88888.00 2015-11-17 01:20:53.404 321 11084.23 242.46 54653.51 88888.00 2015-11-17 01:20:53.904 321 11084.21 242.49 54653.47 88888.00 2015-11-17 01:20:54.404 321 11084.21 242.50 54653.55 88888.00 2015-11-17 01:20:54.904 321 11084.24 242.47 54653.60 88888.00 2015-11-17 01:20:55.404 321 11084.24 242.43 54653.53 88888.00 2015-11-17 01:20:55.904 321 11084.21 242.40 54653.55 88888.00 2015-11-17 01:20:56.404 321 11084.21 242.45 54653.57 88888.00 2015-11-17 01:20:56.904 321 11084.21 242.45 54653.57 88888.00 2015-11-17 01:20:57.404 321 11084.28 242.51 54653.51 88888.00 2015-11-17 01:20:57.904 321 11084.21 242.52 54653.52 88888.00 2015-11-17 01:20:58.404 321 11084.19 242.49 54653.49 88888.00 2015-11-17 01:20:58.904 321 11084.20 242.52 54653.59 88888.00 2015-11-17 01:20:59.404 321 11084.25 242.50 54653.55 88888.00 2015-11-17 01:20:59.904 321 11084.21 242.50 54653.56 88888.00 2015-11-17 01:21:00.404 321 11084.26 242.51 54653.59 88888.00 2015-11-17 01:21:00.904 321 11084.25 242.55 54653.55 88888.00 2015-11-17 01:21:01.404 321 11084.20 242.57 54653.51 88888.00 2015-11-17 01:21:01.904 321 11084.17 242.60 54653.51 88888.00 2015-11-17 01:21:02.404 321 11084.17 242.56 54653.52 88888.00 2015-11-17 01:21:02.904 321 11084.24 242.54 54653.53 88888.00 2015-11-17 01:21:03.404 321 11084.23 242.58 54653.55 88888.00 2015-11-17 01:21:03.904 321 11084.28 242.56 54653.53 88888.00 2015-11-17 01:21:04.404 321 11084.24 242.60 54653.52 88888.00 2015-11-17 01:21:04.904 321 11084.26 242.57 54653.43 88888.00 2015-11-17 01:21:05.404 321 11084.23 242.56 54653.35 88888.00 2015-11-17 01:21:05.904 321 11084.21 242.59 54653.38 88888.00 2015-11-17 01:21:06.404 321 11084.30 242.63 54653.44 88888.00 2015-11-17 01:21:06.904 321 11084.26 242.65 54653.46 88888.00 2015-11-17 01:21:07.404 321 11084.17 242.60 54653.39 88888.00 2015-11-17 01:21:07.904 321 11084.19 242.55 54653.38 88888.00 2015-11-17 01:21:08.404 321 11084.19 242.51 54653.40 88888.00 2015-11-17 01:21:08.904 321 11084.20 242.56 54653.47 88888.00 2015-11-17 01:21:09.404 321 11084.13 242.58 54653.55 88888.00 2015-11-17 01:21:09.904 321 11084.15 242.56 54653.61 88888.00 2015-11-17 01:21:10.404 321 11084.23 242.54 54653.46 88888.00 2015-11-17 01:21:10.904 321 11084.25 242.50 54653.53 88888.00 2015-11-17 01:21:11.404 321 11084.26 242.50 54653.54 88888.00 2015-11-17 01:21:11.904 321 11084.25 242.52 54653.47 88888.00 2015-11-17 01:21:12.404 321 11084.26 242.51 54653.48 88888.00 2015-11-17 01:21:12.904 321 11084.28 242.51 54653.43 88888.00 2015-11-17 01:21:13.404 321 11084.34 242.52 54653.42 88888.00 2015-11-17 01:21:13.904 321 11084.29 242.58 54653.45 88888.00 2015-11-17 01:21:14.404 321 11084.31 242.59 54653.43 88888.00 2015-11-17 01:21:14.904 321 11084.33 242.58 54653.43 88888.00 2015-11-17 01:21:15.404 321 11084.35 242.58 54653.39 88888.00 2015-11-17 01:21:15.904 321 11084.34 242.54 54653.43 88888.00 2015-11-17 01:21:16.404 321 11084.28 242.58 54653.38 88888.00 2015-11-17 01:21:16.904 321 11084.24 242.64 54653.40 88888.00 2015-11-17 01:21:17.404 321 11084.15 242.57 54653.37 88888.00 2015-11-17 01:21:17.904 321 11084.21 242.54 54653.36 88888.00 2015-11-17 01:21:18.404 321 11084.33 242.54 54653.33 88888.00 2015-11-17 01:21:18.904 321 11084.33 242.52 54653.33 88888.00 2015-11-17 01:21:19.404 321 11084.29 242.55 54653.36 88888.00 2015-11-17 01:21:19.904 321 11084.30 242.55 54653.38 88888.00 2015-11-17 01:21:20.404 321 11084.29 242.51 54653.36 88888.00 2015-11-17 01:21:20.904 321 11084.29 242.48 54653.31 88888.00 2015-11-17 01:21:21.404 321 11084.26 242.46 54653.29 88888.00 2015-11-17 01:21:21.904 321 11084.29 242.46 54653.28 88888.00 2015-11-17 01:21:22.404 321 11084.26 242.48 54653.35 88888.00 2015-11-17 01:21:22.904 321 11084.14 242.51 54653.45 88888.00 2015-11-17 01:21:23.404 321 11084.24 242.52 54653.45 88888.00 2015-11-17 01:21:23.904 321 11084.21 242.51 54653.46 88888.00 2015-11-17 01:21:24.404 321 11084.24 242.47 54653.43 88888.00 2015-11-17 01:21:24.904 321 11084.14 242.48 54653.47 88888.00 2015-11-17 01:21:25.404 321 11084.14 242.48 54653.46 88888.00 2015-11-17 01:21:25.904 321 11084.13 242.47 54653.44 88888.00 2015-11-17 01:21:26.404 321 11084.09 242.43 54653.46 88888.00 2015-11-17 01:21:26.904 321 11084.10 242.45 54653.43 88888.00 2015-11-17 01:21:27.404 321 11084.13 242.43 54653.47 88888.00 2015-11-17 01:21:27.904 321 11084.08 242.46 54653.47 88888.00 2015-11-17 01:21:28.404 321 11084.10 242.46 54653.49 88888.00 2015-11-17 01:21:28.904 321 11084.05 242.41 54653.48 88888.00 2015-11-17 01:21:29.404 321 11084.03 242.41 54653.47 88888.00 2015-11-17 01:21:29.904 321 11084.03 242.43 54653.51 88888.00 2015-11-17 01:21:30.404 321 11084.02 242.41 54653.49 88888.00 2015-11-17 01:21:30.904 321 11083.99 242.42 54653.57 88888.00 2015-11-17 01:21:31.404 321 11084.08 242.48 54653.55 88888.00 2015-11-17 01:21:31.904 321 11084.04 242.48 54653.46 88888.00 2015-11-17 01:21:32.404 321 11084.02 242.42 54653.37 88888.00 2015-11-17 01:21:32.904 321 11083.97 242.39 54653.36 88888.00 2015-11-17 01:21:33.404 321 11083.95 242.40 54653.38 88888.00 2015-11-17 01:21:33.904 321 11083.89 242.41 54653.40 88888.00 2015-11-17 01:21:34.404 321 11083.91 242.40 54653.53 88888.00 2015-11-17 01:21:34.904 321 11083.87 242.40 54653.64 88888.00 2015-11-17 01:21:35.404 321 11083.92 242.39 54653.53 88888.00 2015-11-17 01:21:35.904 321 11083.86 242.37 54653.57 88888.00 2015-11-17 01:21:36.404 321 11083.86 242.35 54653.61 88888.00 2015-11-17 01:21:36.904 321 11083.92 242.35 54653.53 88888.00 2015-11-17 01:21:37.404 321 11083.91 242.31 54653.53 88888.00 2015-11-17 01:21:37.904 321 11083.89 242.33 54653.62 88888.00 2015-11-17 01:21:38.404 321 11083.87 242.38 54653.55 88888.00 2015-11-17 01:21:38.904 321 11083.82 242.35 54653.54 88888.00 2015-11-17 01:21:39.404 321 11083.76 242.38 54653.62 88888.00 2015-11-17 01:21:39.904 321 11083.83 242.37 54653.59 88888.00 2015-11-17 01:21:40.404 321 11083.74 242.37 54653.68 88888.00 2015-11-17 01:21:40.904 321 11083.72 242.34 54653.73 88888.00 2015-11-17 01:21:41.404 321 11083.76 242.29 54653.78 88888.00 2015-11-17 01:21:41.904 321 11083.77 242.31 54653.83 88888.00 2015-11-17 01:21:42.404 321 11083.76 242.32 54653.82 88888.00 2015-11-17 01:21:42.904 321 11083.73 242.32 54653.74 88888.00 2015-11-17 01:21:43.404 321 11083.68 242.32 54653.75 88888.00 2015-11-17 01:21:43.904 321 11083.71 242.32 54653.82 88888.00 2015-11-17 01:21:44.404 321 11083.74 242.31 54653.81 88888.00 2015-11-17 01:21:44.904 321 11083.73 242.30 54653.75 88888.00 2015-11-17 01:21:45.404 321 11083.67 242.32 54653.74 88888.00 2015-11-17 01:21:45.904 321 11083.65 242.35 54653.82 88888.00 2015-11-17 01:21:46.404 321 11083.72 242.35 54653.83 88888.00 2015-11-17 01:21:46.904 321 11083.73 242.31 54653.84 88888.00 2015-11-17 01:21:47.404 321 11083.70 242.30 54653.81 88888.00 2015-11-17 01:21:47.904 321 11083.61 242.28 54653.80 88888.00 2015-11-17 01:21:48.404 321 11083.66 242.31 54653.91 88888.00 2015-11-17 01:21:48.904 321 11083.61 242.31 54653.78 88888.00 2015-11-17 01:21:49.404 321 11083.65 242.29 54653.71 88888.00 2015-11-17 01:21:49.904 321 11083.63 242.31 54653.66 88888.00 2015-11-17 01:21:50.404 321 11083.66 242.35 54653.68 88888.00 2015-11-17 01:21:50.904 321 11083.72 242.31 54653.77 88888.00 2015-11-17 01:21:51.404 321 11083.67 242.28 54653.81 88888.00 2015-11-17 01:21:51.904 321 11083.72 242.25 54653.79 88888.00 2015-11-17 01:21:52.404 321 11083.67 242.28 54653.80 88888.00 2015-11-17 01:21:52.904 321 11083.68 242.24 54653.78 88888.00 2015-11-17 01:21:53.404 321 11083.65 242.22 54653.79 88888.00 2015-11-17 01:21:53.904 321 11083.62 242.26 54653.81 88888.00 2015-11-17 01:21:54.404 321 11083.67 242.26 54653.92 88888.00 2015-11-17 01:21:54.904 321 11083.62 242.28 54653.90 88888.00 2015-11-17 01:21:55.404 321 11083.63 242.23 54653.81 88888.00 2015-11-17 01:21:55.904 321 11083.63 242.25 54653.80 88888.00 2015-11-17 01:21:56.404 321 11083.62 242.24 54653.83 88888.00 2015-11-17 01:21:56.904 321 11083.61 242.24 54653.92 88888.00 2015-11-17 01:21:57.404 321 11083.65 242.25 54653.91 88888.00 2015-11-17 01:21:57.904 321 11083.60 242.25 54653.90 88888.00 2015-11-17 01:21:58.404 321 11083.70 242.23 54653.91 88888.00 2015-11-17 01:21:58.904 321 11083.72 242.23 54653.93 88888.00 2015-11-17 01:21:59.404 321 11083.65 242.18 54653.90 88888.00 2015-11-17 01:21:59.904 321 11083.65 242.28 54654.01 88888.00 2015-11-17 01:22:00.404 321 11083.61 242.28 54654.09 88888.00 2015-11-17 01:22:00.904 321 11083.62 242.24 54654.08 88888.00 2015-11-17 01:22:01.404 321 11083.62 242.22 54654.00 88888.00 2015-11-17 01:22:01.904 321 11083.61 242.20 54654.00 88888.00 2015-11-17 01:22:02.404 321 11083.52 242.18 54654.06 88888.00 2015-11-17 01:22:02.904 321 11083.56 242.20 54654.13 88888.00 2015-11-17 01:22:03.404 321 11083.56 242.24 54654.05 88888.00 2015-11-17 01:22:03.904 321 11083.56 242.20 54653.98 88888.00 2015-11-17 01:22:04.404 321 11083.60 242.22 54653.93 88888.00 2015-11-17 01:22:04.904 321 11083.56 242.21 54653.96 88888.00 2015-11-17 01:22:05.404 321 11083.60 242.18 54653.99 88888.00 2015-11-17 01:22:05.904 321 11083.52 242.20 54653.95 88888.00 2015-11-17 01:22:06.404 321 11083.55 242.17 54653.87 88888.00 2015-11-17 01:22:06.904 321 11083.56 242.16 54653.95 88888.00 2015-11-17 01:22:07.404 321 11083.50 242.17 54653.99 88888.00 2015-11-17 01:22:07.904 321 11083.46 242.17 54653.96 88888.00 2015-11-17 01:22:08.404 321 11083.45 242.21 54653.96 88888.00 2015-11-17 01:22:08.904 321 11083.50 242.20 54654.00 88888.00 2015-11-17 01:22:09.404 321 11083.51 242.18 54653.96 88888.00 2015-11-17 01:22:09.904 321 11083.52 242.15 54654.04 88888.00 2015-11-17 01:22:10.404 321 11083.47 242.21 54654.06 88888.00 2015-11-17 01:22:10.904 321 11083.46 242.18 54654.06 88888.00 2015-11-17 01:22:11.404 321 11083.48 242.17 54654.08 88888.00 2015-11-17 01:22:11.904 321 11083.39 242.18 54654.06 88888.00 2015-11-17 01:22:12.404 321 11083.37 242.17 54654.09 88888.00 2015-11-17 01:22:12.904 321 11083.44 242.18 54654.10 88888.00 2015-11-17 01:22:13.404 321 11083.36 242.15 54654.15 88888.00 2015-11-17 01:22:13.904 321 11083.41 242.14 54654.14 88888.00 2015-11-17 01:22:14.404 321 11083.40 242.16 54654.13 88888.00 2015-11-17 01:22:14.904 321 11083.37 242.17 54654.08 88888.00 2015-11-17 01:22:15.404 321 11083.35 242.18 54654.13 88888.00 2015-11-17 01:22:15.904 321 11083.35 242.21 54654.14 88888.00 2015-11-17 01:22:16.404 321 11083.39 242.18 54654.16 88888.00 2015-11-17 01:22:16.904 321 11083.32 242.07 54654.14 88888.00 2015-11-17 01:22:17.404 321 11083.30 242.08 54654.16 88888.00 2015-11-17 01:22:17.904 321 11083.31 242.11 54654.16 88888.00 2015-11-17 01:22:18.404 321 11083.29 242.08 54654.14 88888.00 2015-11-17 01:22:18.904 321 11083.31 242.09 54654.17 88888.00 2015-11-17 01:22:19.404 321 11083.35 242.12 54654.18 88888.00 2015-11-17 01:22:19.904 321 11083.32 242.12 54654.15 88888.00 2015-11-17 01:22:20.404 321 11083.34 242.12 54654.12 88888.00 2015-11-17 01:22:20.904 321 11083.25 242.13 54654.09 88888.00 2015-11-17 01:22:21.404 321 11083.32 242.14 54654.15 88888.00 2015-11-17 01:22:21.904 321 11083.25 242.13 54654.22 88888.00 2015-11-17 01:22:22.404 321 11083.19 242.13 54654.08 88888.00 2015-11-17 01:22:22.904 321 11083.24 242.11 54654.08 88888.00 2015-11-17 01:22:23.404 321 11083.25 242.08 54654.16 88888.00 2015-11-17 01:22:23.904 321 11083.20 242.13 54654.19 88888.00 2015-11-17 01:22:24.404 321 11083.18 242.14 54654.23 88888.00 2015-11-17 01:22:24.904 321 11083.19 242.15 54654.08 88888.00 2015-11-17 01:22:25.404 321 11083.18 242.15 54654.07 88888.00 2015-11-17 01:22:25.904 321 11083.18 242.12 54654.10 88888.00 2015-11-17 01:22:26.404 321 11083.18 242.13 54654.12 88888.00 2015-11-17 01:22:26.904 321 11083.15 242.11 54654.15 88888.00 2015-11-17 01:22:27.404 321 11083.11 242.06 54654.07 88888.00 2015-11-17 01:22:27.904 321 11083.13 242.12 54654.08 88888.00 2015-11-17 01:22:28.404 321 11083.13 242.15 54654.09 88888.00 2015-11-17 01:22:28.904 321 11083.14 242.09 54654.06 88888.00 2015-11-17 01:22:29.404 321 11083.08 242.08 54654.09 88888.00 2015-11-17 01:22:29.904 321 11083.13 242.08 54654.12 88888.00 2015-11-17 01:22:30.404 321 11083.15 242.12 54654.10 88888.00 2015-11-17 01:22:30.904 321 11083.06 242.13 54654.09 88888.00 2015-11-17 01:22:31.404 321 11083.09 242.09 54654.04 88888.00 2015-11-17 01:22:31.904 321 11083.05 242.04 54653.86 88888.00 2015-11-17 01:22:32.404 321 11083.06 242.07 54653.96 88888.00 2015-11-17 01:22:32.904 321 11083.09 242.11 54654.00 88888.00 2015-11-17 01:22:33.404 321 11083.10 242.04 54653.98 88888.00 2015-11-17 01:22:33.904 321 11083.13 242.06 54654.00 88888.00 2015-11-17 01:22:34.404 321 11083.16 242.08 54654.05 88888.00 2015-11-17 01:22:34.904 321 11083.06 242.13 54654.05 88888.00 2015-11-17 01:22:35.404 321 11083.06 242.14 54654.09 88888.00 2015-11-17 01:22:35.904 321 11083.10 242.16 54654.14 88888.00 2015-11-17 01:22:36.404 321 11083.04 242.15 54654.13 88888.00 2015-11-17 01:22:36.904 321 11083.03 242.14 54654.04 88888.00 2015-11-17 01:22:37.404 321 11083.08 242.13 54654.03 88888.00 2015-11-17 01:22:37.904 321 11083.06 242.11 54654.03 88888.00 2015-11-17 01:22:38.404 321 11083.16 242.13 54654.10 88888.00 2015-11-17 01:22:38.904 321 11083.13 242.14 54654.10 88888.00 2015-11-17 01:22:39.404 321 11083.09 242.11 54654.01 88888.00 2015-11-17 01:22:39.904 321 11083.00 242.08 54654.01 88888.00 2015-11-17 01:22:40.404 321 11083.04 242.09 54654.04 88888.00 2015-11-17 01:22:40.904 321 11083.08 242.13 54654.05 88888.00 2015-11-17 01:22:41.404 321 11083.04 242.14 54654.05 88888.00 2015-11-17 01:22:41.904 321 11083.03 242.06 54653.99 88888.00 2015-11-17 01:22:42.404 321 11083.04 242.05 54654.07 88888.00 2015-11-17 01:22:42.904 321 11083.00 242.11 54654.10 88888.00 2015-11-17 01:22:43.404 321 11082.95 242.14 54654.16 88888.00 2015-11-17 01:22:43.904 321 11082.97 242.09 54654.05 88888.00 2015-11-17 01:22:44.404 321 11082.97 242.13 54654.01 88888.00 2015-11-17 01:22:44.904 321 11082.93 242.16 54653.90 88888.00 2015-11-17 01:22:45.404 321 11082.97 242.15 54653.91 88888.00 2015-11-17 01:22:45.904 321 11082.99 242.11 54653.88 88888.00 2015-11-17 01:22:46.404 321 11082.93 242.08 54653.91 88888.00 2015-11-17 01:22:46.904 321 11082.88 242.07 54653.91 88888.00 2015-11-17 01:22:47.404 321 11082.89 242.04 54653.93 88888.00 2015-11-17 01:22:47.904 321 11082.87 242.05 54653.89 88888.00 2015-11-17 01:22:48.404 321 11082.87 242.09 54653.91 88888.00 2015-11-17 01:22:48.904 321 11082.87 242.12 54653.86 88888.00 2015-11-17 01:22:49.404 321 11082.87 242.08 54653.86 88888.00 2015-11-17 01:22:49.904 321 11082.89 242.12 54653.79 88888.00 2015-11-17 01:22:50.404 321 11082.82 242.09 54653.86 88888.00 2015-11-17 01:22:50.904 321 11082.83 242.09 54653.92 88888.00 2015-11-17 01:22:51.404 321 11082.79 242.06 54653.96 88888.00 2015-11-17 01:22:51.904 321 11082.78 242.05 54653.98 88888.00 2015-11-17 01:22:52.404 321 11082.73 242.05 54653.86 88888.00 2015-11-17 01:22:52.904 321 11082.78 242.09 54653.83 88888.00 2015-11-17 01:22:53.404 321 11082.76 242.11 54653.77 88888.00 2015-11-17 01:22:53.904 321 11082.76 242.03 54653.73 88888.00 2015-11-17 01:22:54.404 321 11082.77 241.99 54653.68 88888.00 2015-11-17 01:22:54.904 321 11082.73 242.04 54653.68 88888.00 2015-11-17 01:22:55.404 321 11082.72 242.03 54653.73 88888.00 2015-11-17 01:22:55.904 321 11082.73 242.04 54653.77 88888.00 2015-11-17 01:22:56.404 321 11082.68 242.06 54653.73 88888.00 2015-11-17 01:22:56.904 321 11082.67 242.04 54653.75 88888.00 2015-11-17 01:22:57.404 321 11082.73 242.07 54653.74 88888.00 2015-11-17 01:22:57.904 321 11082.73 242.05 54653.73 88888.00 2015-11-17 01:22:58.404 321 11082.73 242.04 54653.73 88888.00 2015-11-17 01:22:58.904 321 11082.69 242.08 54653.74 88888.00 2015-11-17 01:22:59.404 321 11082.64 242.04 54653.69 88888.00 2015-11-17 01:22:59.904 321 11082.66 242.04 54653.75 88888.00 2015-11-17 01:23:00.404 321 11082.63 242.06 54653.75 88888.00 2015-11-17 01:23:00.904 321 11082.61 242.08 54653.79 88888.00 2015-11-17 01:23:01.404 321 11082.61 242.06 54653.87 88888.00 2015-11-17 01:23:01.904 321 11082.62 242.06 54653.80 88888.00 2015-11-17 01:23:02.404 321 11082.58 242.09 54653.72 88888.00 2015-11-17 01:23:02.904 321 11082.52 242.09 54653.72 88888.00 2015-11-17 01:23:03.404 321 11082.56 242.07 54653.65 88888.00 2015-11-17 01:23:03.904 321 11082.55 242.13 54653.69 88888.00 2015-11-17 01:23:04.404 321 11082.52 242.21 54653.68 88888.00 2015-11-17 01:23:04.904 321 11082.51 242.13 54653.70 88888.00 2015-11-17 01:23:05.404 321 11082.47 242.05 54653.62 88888.00 2015-11-17 01:23:05.904 321 11082.43 242.00 54653.61 88888.00 2015-11-17 01:23:06.404 321 11082.46 242.06 54653.62 88888.00 2015-11-17 01:23:06.904 321 11082.46 242.06 54653.55 88888.00 2015-11-17 01:23:07.404 321 11082.41 242.08 54653.59 88888.00 2015-11-17 01:23:07.904 321 11082.46 242.09 54653.59 88888.00 2015-11-17 01:23:08.404 321 11082.48 242.06 54653.60 88888.00 2015-11-17 01:23:08.904 321 11082.43 242.06 54653.69 88888.00 2015-11-17 01:23:09.404 321 11082.50 242.14 54653.66 88888.00 2015-11-17 01:23:09.904 321 11082.52 242.15 54653.60 88888.00 2015-11-17 01:23:10.404 321 11082.50 242.07 54653.52 88888.00 2015-11-17 01:23:10.904 321 11082.53 242.09 54653.55 88888.00 2015-11-17 01:23:11.404 321 11082.51 242.08 54653.59 88888.00 2015-11-17 01:23:11.904 321 11082.43 242.04 54653.60 88888.00 2015-11-17 01:23:12.404 321 11082.43 242.00 54653.59 88888.00 2015-11-17 01:23:12.904 321 11082.40 242.07 54653.64 88888.00 2015-11-17 01:23:13.404 321 11082.35 242.01 54653.62 88888.00 2015-11-17 01:23:13.904 321 11082.38 242.04 54653.55 88888.00 2015-11-17 01:23:14.404 321 11082.40 242.06 54653.55 88888.00 2015-11-17 01:23:14.904 321 11082.42 242.04 54653.53 88888.00 2015-11-17 01:23:15.404 321 11082.42 242.00 54653.55 88888.00 2015-11-17 01:23:15.904 321 11082.48 242.04 54653.60 88888.00 2015-11-17 01:23:16.404 321 11082.52 242.05 54653.49 88888.00 2015-11-17 01:23:16.904 321 11082.52 241.98 54653.51 88888.00 2015-11-17 01:23:17.404 321 11082.55 241.96 54653.49 88888.00 2015-11-17 01:23:17.904 321 11082.67 241.94 54653.49 88888.00 2015-11-17 01:23:18.404 321 11082.71 241.95 54653.49 88888.00 2015-11-17 01:23:18.904 321 11082.76 241.95 54653.48 88888.00 2015-11-17 01:23:19.404 321 11082.78 241.89 54653.49 88888.00 2015-11-17 01:23:19.904 321 11082.80 241.91 54653.52 88888.00 2015-11-17 01:23:20.404 321 11082.90 241.98 54653.48 88888.00 2015-11-17 01:23:20.904 321 11082.95 242.07 54653.47 88888.00 2015-11-17 01:23:21.404 321 11083.00 242.23 54653.34 88888.00 2015-11-17 01:23:21.904 321 11083.08 242.32 54653.34 88888.00 2015-11-17 01:23:22.404 321 11083.02 242.52 54653.36 88888.00 2015-11-17 01:23:22.904 321 11082.98 242.76 54653.27 88888.00 2015-11-17 01:23:23.404 321 11082.76 243.04 54653.21 88888.00 2015-11-17 01:23:23.904 321 11082.46 243.18 54653.18 88888.00 2015-11-17 01:23:24.404 321 11082.14 243.26 54653.16 88888.00 2015-11-17 01:23:24.904 321 11081.85 243.22 54653.14 88888.00 2015-11-17 01:23:25.404 321 11081.49 243.11 54653.20 88888.00 2015-11-17 01:23:25.904 321 11081.30 242.97 54653.17 88888.00 2015-11-17 01:23:26.404 321 11081.23 242.79 54653.17 88888.00 2015-11-17 01:23:26.904 321 11081.16 242.66 54653.12 88888.00 2015-11-17 01:23:27.404 321 11081.11 242.50 54653.19 88888.00 2015-11-17 01:23:27.904 321 11081.09 242.35 54653.20 88888.00 2015-11-17 01:23:28.404 321 11081.20 242.24 54653.25 88888.00 2015-11-17 01:23:28.904 321 11081.38 242.21 54653.37 88888.00 2015-11-17 01:23:29.404 321 11081.37 242.16 54653.31 88888.00 2015-11-17 01:23:29.904 321 11081.44 242.16 54653.27 88888.00 2015-11-17 01:23:30.404 321 11081.54 242.21 54653.34 88888.00 2015-11-17 01:23:30.904 321 11081.52 242.18 54653.38 88888.00 2015-11-17 01:23:31.404 321 11081.56 242.15 54653.37 88888.00 2015-11-17 01:23:31.904 321 11081.65 242.14 54653.39 88888.00 2015-11-17 01:23:32.404 321 11081.65 242.09 54653.40 88888.00 2015-11-17 01:23:32.904 321 11081.63 242.09 54653.39 88888.00 2015-11-17 01:23:33.404 321 11081.68 242.14 54653.42 88888.00 2015-11-17 01:23:33.904 321 11081.73 242.12 54653.43 88888.00 2015-11-17 01:23:34.404 321 11081.68 242.13 54653.46 88888.00 2015-11-17 01:23:34.904 321 11081.70 242.17 54653.43 88888.00 2015-11-17 01:23:35.404 321 11081.65 242.22 54653.38 88888.00 2015-11-17 01:23:35.904 321 11081.65 242.26 54653.39 88888.00 2015-11-17 01:23:36.404 321 11081.67 242.29 54653.39 88888.00 2015-11-17 01:23:36.904 321 11081.62 242.26 54653.36 88888.00 2015-11-17 01:23:37.405 321 11081.63 242.25 54653.33 88888.00 2015-11-17 01:23:37.905 321 11081.65 242.29 54653.34 88888.00 2015-11-17 01:23:38.405 321 11081.62 242.32 54653.34 88888.00 2015-11-17 01:23:38.905 321 11081.61 242.28 54653.33 88888.00 2015-11-17 01:23:39.405 321 11081.64 242.34 54653.36 88888.00 2015-11-17 01:23:39.905 321 11081.56 242.33 54653.39 88888.00 2015-11-17 01:23:40.405 321 11081.52 242.29 54653.40 88888.00 2015-11-17 01:23:40.905 321 11081.58 242.32 54653.40 88888.00 2015-11-17 01:23:41.405 321 11081.54 242.35 54653.39 88888.00 2015-11-17 01:23:41.905 321 11081.51 242.41 54653.48 88888.00 2015-11-17 01:23:42.405 321 11081.54 242.46 54653.53 88888.00 2015-11-17 01:23:42.905 321 11081.52 242.42 54653.47 88888.00 2015-11-17 01:23:43.405 321 11081.52 242.40 54653.48 88888.00 2015-11-17 01:23:43.905 321 11081.51 242.39 54653.49 88888.00 2015-11-17 01:23:44.405 321 11081.43 242.42 54653.43 88888.00 2015-11-17 01:23:44.905 321 11081.47 242.48 54653.42 88888.00 2015-11-17 01:23:45.405 321 11081.56 242.49 54653.38 88888.00 2015-11-17 01:23:45.905 321 11081.47 242.42 54653.37 88888.00 2015-11-17 01:23:46.405 321 11081.37 242.42 54653.39 88888.00 2015-11-17 01:23:46.905 321 11081.42 242.41 54653.44 88888.00 2015-11-17 01:23:47.405 321 11081.46 242.45 54653.46 88888.00 2015-11-17 01:23:47.905 321 11081.44 242.50 54653.52 88888.00 2015-11-17 01:23:48.405 321 11081.44 242.56 54653.53 88888.00 2015-11-17 01:23:48.905 321 11081.42 242.58 54653.44 88888.00 2015-11-17 01:23:49.405 321 11081.33 242.56 54653.53 88888.00 2015-11-17 01:23:49.905 321 11081.36 242.57 54653.54 88888.00 2015-11-17 01:23:50.405 321 11081.40 242.54 54653.44 88888.00 2015-11-17 01:23:50.905 321 11081.36 242.54 54653.46 88888.00 2015-11-17 01:23:51.405 321 11081.33 242.54 54653.53 88888.00 2015-11-17 01:23:51.905 321 11081.25 242.49 54653.53 88888.00 2015-11-17 01:23:52.405 321 11081.25 242.49 54653.51 88888.00 2015-11-17 01:23:52.905 321 11081.28 242.51 54653.51 88888.00 2015-11-17 01:23:53.405 321 11081.33 242.51 54653.48 88888.00 2015-11-17 01:23:53.905 321 11081.22 242.52 54653.36 88888.00 2015-11-17 01:23:54.405 321 11081.21 242.54 54653.31 88888.00 2015-11-17 01:23:54.905 321 11081.30 242.60 54653.29 88888.00 2015-11-17 01:23:55.405 321 11081.26 242.58 54653.40 88888.00 2015-11-17 01:23:55.905 321 11081.23 242.57 54653.45 88888.00 2015-11-17 01:23:56.405 321 11081.22 242.58 54653.52 88888.00 2015-11-17 01:23:56.905 321 11081.23 242.62 54653.53 88888.00 2015-11-17 01:23:57.405 321 11081.21 242.59 54653.44 88888.00 2015-11-17 01:23:57.905 321 11081.18 242.52 54653.38 88888.00 2015-11-17 01:23:58.405 321 11081.21 242.60 54653.42 88888.00 2015-11-17 01:23:58.905 321 11081.32 242.59 54653.34 88888.00 2015-11-17 01:23:59.405 321 11081.22 242.56 54653.37 88888.00 2015-11-17 01:23:59.905 321 11081.11 242.58 54653.43 88888.00 2015-11-17 01:24:00.405 321 11081.17 242.60 54653.38 88888.00 2015-11-17 01:24:00.905 321 11081.17 242.63 54653.27 88888.00 2015-11-17 01:24:01.405 321 11081.12 242.65 54653.30 88888.00 2015-11-17 01:24:01.905 321 11081.18 242.70 54653.36 88888.00 2015-11-17 01:24:02.405 321 11081.18 242.74 54653.40 88888.00 2015-11-17 01:24:02.905 321 11081.12 242.70 54653.45 88888.00 2015-11-17 01:24:03.405 321 11081.16 242.67 54653.42 88888.00 2015-11-17 01:24:03.905 321 11081.17 242.75 54653.34 88888.00 2015-11-17 01:24:04.405 321 11081.16 242.79 54653.33 88888.00 2015-11-17 01:24:04.905 321 11081.14 242.75 54653.38 88888.00 2015-11-17 01:24:05.405 321 11081.15 242.74 54653.38 88888.00 2015-11-17 01:24:05.905 321 11081.11 242.72 54653.40 88888.00 2015-11-17 01:24:06.405 321 11081.12 242.77 54653.36 88888.00 2015-11-17 01:24:06.905 321 11081.09 242.77 54653.37 88888.00 2015-11-17 01:24:07.405 321 11081.09 242.76 54653.43 88888.00 2015-11-17 01:24:07.905 321 11081.11 242.76 54653.40 88888.00 2015-11-17 01:24:08.405 321 11081.05 242.81 54653.36 88888.00 2015-11-17 01:24:08.905 321 11081.01 242.84 54653.37 88888.00 2015-11-17 01:24:09.405 321 11080.99 242.81 54653.35 88888.00 2015-11-17 01:24:09.905 321 11081.05 242.89 54653.28 88888.00 2015-11-17 01:24:10.405 321 11081.06 242.92 54653.36 88888.00 2015-11-17 01:24:10.905 321 11081.04 242.90 54653.35 88888.00 2015-11-17 01:24:11.405 321 11081.00 242.92 54653.34 88888.00 2015-11-17 01:24:11.905 321 11081.01 242.97 54653.34 88888.00 2015-11-17 01:24:12.405 321 11081.06 242.99 54653.34 88888.00 2015-11-17 01:24:12.905 321 11080.99 242.98 54653.37 88888.00 2015-11-17 01:24:13.405 321 11080.91 242.98 54653.35 88888.00 2015-11-17 01:24:13.905 321 11081.00 242.97 54653.34 88888.00 2015-11-17 01:24:14.405 321 11080.94 242.99 54653.34 88888.00 2015-11-17 01:24:14.905 321 11080.89 243.01 54653.33 88888.00 2015-11-17 01:24:15.405 321 11080.93 243.05 54653.39 88888.00 2015-11-17 01:24:15.905 321 11080.94 243.05 54653.28 88888.00 2015-11-17 01:24:16.405 321 11080.89 243.04 54653.24 88888.00 2015-11-17 01:24:16.905 321 11080.89 243.06 54653.38 88888.00 2015-11-17 01:24:17.405 321 11080.90 243.09 54653.40 88888.00 2015-11-17 01:24:17.905 321 11080.96 243.07 54653.40 88888.00 2015-11-17 01:24:18.405 321 11080.93 243.10 54653.39 88888.00 2015-11-17 01:24:18.905 321 11080.84 243.09 54653.36 88888.00 2015-11-17 01:24:19.405 321 11080.85 243.09 54653.31 88888.00 2015-11-17 01:24:19.905 321 11080.86 243.09 54653.31 88888.00 2015-11-17 01:24:20.405 321 11080.85 243.13 54653.29 88888.00 2015-11-17 01:24:20.905 321 11080.83 243.17 54653.35 88888.00 2015-11-17 01:24:21.405 321 11080.88 243.15 54653.28 88888.00 2015-11-17 01:24:21.905 321 11080.80 243.17 54653.35 88888.00 2015-11-17 01:24:22.405 321 11080.72 243.17 54653.37 88888.00 2015-11-17 01:24:22.905 321 11080.74 243.22 54653.38 88888.00 2015-11-17 01:24:23.405 321 11080.79 243.25 54653.35 88888.00 2015-11-17 01:24:23.905 321 11080.78 243.27 54653.29 88888.00 2015-11-17 01:24:24.405 321 11080.78 243.27 54653.26 88888.00 2015-11-17 01:24:24.905 321 11080.81 243.26 54653.27 88888.00 2015-11-17 01:24:25.405 321 11080.76 243.21 54653.28 88888.00 2015-11-17 01:24:25.905 321 11080.72 243.22 54653.29 88888.00 2015-11-17 01:24:26.405 321 11080.78 243.18 54653.22 88888.00 2015-11-17 01:24:26.905 321 11080.76 243.25 54653.31 88888.00 2015-11-17 01:24:27.405 321 11080.72 243.25 54653.33 88888.00 2015-11-17 01:24:27.905 321 11080.70 243.31 54653.29 88888.00 2015-11-17 01:24:28.405 321 11080.72 243.31 54653.25 88888.00 2015-11-17 01:24:28.905 321 11080.72 243.30 54653.19 88888.00 2015-11-17 01:24:29.405 321 11080.67 243.32 54653.16 88888.00 2015-11-17 01:24:29.905 321 11080.68 243.31 54653.21 88888.00 2015-11-17 01:24:30.405 321 11080.63 243.30 54653.24 88888.00 2015-11-17 01:24:30.905 321 11080.68 243.25 54653.22 88888.00 2015-11-17 01:24:31.405 321 11080.65 243.25 54653.21 88888.00 2015-11-17 01:24:31.905 321 11080.65 243.23 54653.17 88888.00 2015-11-17 01:24:32.405 321 11080.57 243.23 54653.01 88888.00 2015-11-17 01:24:32.905 321 11080.55 243.24 54653.07 88888.00 2015-11-17 01:24:33.405 321 11080.50 243.25 54653.09 88888.00 2015-11-17 01:24:33.905 321 11080.48 243.27 54653.04 88888.00 2015-11-17 01:24:34.405 321 11080.49 243.32 54652.99 88888.00 2015-11-17 01:24:34.905 321 11080.43 243.28 54653.07 88888.00 2015-11-17 01:24:35.405 321 11080.47 243.27 54652.98 88888.00 2015-11-17 01:24:35.905 321 11080.46 243.30 54652.85 88888.00 2015-11-17 01:24:36.405 321 11080.44 243.31 54652.84 88888.00 2015-11-17 01:24:36.905 321 11080.38 243.27 54652.83 88888.00 2015-11-17 01:24:37.405 321 11080.31 243.28 54652.70 88888.00 2015-11-17 01:24:37.905 321 11080.28 243.32 54652.92 88888.00 2015-11-17 01:24:38.405 321 11080.33 243.33 54653.09 88888.00 2015-11-17 01:24:38.905 321 11080.28 243.30 54653.13 88888.00 2015-11-17 01:24:39.405 321 11080.23 243.30 54653.16 88888.00 2015-11-17 01:24:39.905 321 11080.25 243.38 54652.95 88888.00 2015-11-17 01:24:40.405 321 11080.23 243.38 54652.91 88888.00 2015-11-17 01:24:40.905 321 11080.15 243.33 54652.95 88888.00 2015-11-17 01:24:41.405 321 11080.13 243.27 54652.92 88888.00 2015-11-17 01:24:41.905 321 11080.12 243.32 54652.93 88888.00 2015-11-17 01:24:42.405 321 11080.13 243.33 54652.86 88888.00 2015-11-17 01:24:42.905 321 11080.03 243.35 54652.96 88888.00 2015-11-17 01:24:43.405 321 11080.00 243.33 54653.00 88888.00 2015-11-17 01:24:43.905 321 11080.01 243.32 54653.03 88888.00 2015-11-17 01:24:44.405 321 11079.99 243.27 54653.03 88888.00 2015-11-17 01:24:44.905 321 11079.99 243.31 54652.94 88888.00 2015-11-17 01:24:45.405 321 11079.96 243.30 54652.87 88888.00 2015-11-17 01:24:45.905 321 11079.95 243.33 54652.83 88888.00 2015-11-17 01:24:46.405 321 11079.90 243.36 54652.87 88888.00 2015-11-17 01:24:46.905 321 11079.87 243.35 54652.84 88888.00 2015-11-17 01:24:47.405 321 11079.87 243.34 54652.87 88888.00 2015-11-17 01:24:47.905 321 11079.76 243.38 54652.86 88888.00 2015-11-17 01:24:48.405 321 11079.70 243.39 54652.84 88888.00 2015-11-17 01:24:48.905 321 11079.74 243.35 54652.91 88888.00 2015-11-17 01:24:49.405 321 11079.74 243.38 54652.92 88888.00 2015-11-17 01:24:49.905 321 11079.75 243.43 54652.91 88888.00 2015-11-17 01:24:50.405 321 11079.69 243.42 54652.98 88888.00 2015-11-17 01:24:50.905 321 11079.63 243.38 54652.89 88888.00 2015-11-17 01:24:51.405 321 11079.61 243.41 54652.92 88888.00 2015-11-17 01:24:51.905 321 11079.65 243.36 54652.91 88888.00 2015-11-17 01:24:52.405 321 11079.70 243.35 54652.87 88888.00 2015-11-17 01:24:52.905 321 11079.66 243.35 54652.77 88888.00 2015-11-17 01:24:53.405 321 11079.65 243.35 54652.73 88888.00 2015-11-17 01:24:53.905 321 11079.59 243.35 54652.81 88888.00 2015-11-17 01:24:54.405 321 11079.55 243.35 54652.87 88888.00 2015-11-17 01:24:54.905 321 11079.50 243.34 54652.78 88888.00 2015-11-17 01:24:55.405 321 11079.47 243.32 54652.70 88888.00 2015-11-17 01:24:55.905 321 11079.38 243.33 54652.83 88888.00 2015-11-17 01:24:56.405 321 11079.40 243.32 54652.83 88888.00 2015-11-17 01:24:56.905 321 11079.40 243.27 54652.83 88888.00 2015-11-17 01:24:57.405 321 11079.39 243.31 54652.82 88888.00 2015-11-17 01:24:57.905 321 11079.39 243.31 54652.76 88888.00 2015-11-17 01:24:58.405 321 11079.34 243.30 54652.82 88888.00 2015-11-17 01:24:58.905 321 11079.31 243.33 54652.87 88888.00 2015-11-17 01:24:59.405 321 11079.27 243.30 54652.96 88888.00 2015-11-17 01:24:59.905 321 11079.24 243.26 54652.83 88888.00 2015-11-17 01:25:00.405 321 11079.21 243.28 54652.77 88888.00 2015-11-17 01:25:00.905 321 11079.18 243.30 54652.80 88888.00 2015-11-17 01:25:01.405 321 11079.21 243.33 54652.76 88888.00 2015-11-17 01:25:01.905 321 11079.16 243.33 54652.80 88888.00 2015-11-17 01:25:02.405 321 11079.16 243.31 54652.72 88888.00 2015-11-17 01:25:02.905 321 11079.22 243.33 54652.72 88888.00 2015-11-17 01:25:03.405 321 11079.21 243.38 54652.73 88888.00 2015-11-17 01:25:03.905 321 11079.16 243.38 54652.72 88888.00 2015-11-17 01:25:04.405 321 11079.10 243.31 54652.72 88888.00 2015-11-17 01:25:04.905 321 11079.08 243.33 54652.70 88888.00 2015-11-17 01:25:05.405 321 11079.07 243.34 54652.63 88888.00 2015-11-17 01:25:05.905 321 11079.08 243.36 54652.61 88888.00 2015-11-17 01:25:06.405 321 11079.00 243.38 54652.67 88888.00 2015-11-17 01:25:06.905 321 11079.00 243.41 54652.74 88888.00 2015-11-17 01:25:07.405 321 11079.00 243.43 54652.72 88888.00 2015-11-17 01:25:07.905 321 11079.06 243.42 54652.58 88888.00 2015-11-17 01:25:08.405 321 11079.00 243.39 54652.51 88888.00 2015-11-17 01:25:08.905 321 11079.00 243.42 54652.46 88888.00 2015-11-17 01:25:09.405 321 11078.92 243.40 54652.52 88888.00 2015-11-17 01:25:09.905 321 11078.90 243.39 54652.49 88888.00 2015-11-17 01:25:10.405 321 11078.91 243.39 54652.54 88888.00 2015-11-17 01:25:10.905 321 11078.91 243.36 54652.58 88888.00 2015-11-17 01:25:11.405 321 11078.88 243.34 54652.65 88888.00 2015-11-17 01:25:11.905 321 11078.84 243.35 54652.63 88888.00 2015-11-17 01:25:12.405 321 11078.79 243.32 54652.58 88888.00 2015-11-17 01:25:12.905 321 11078.80 243.33 54652.65 88888.00 2015-11-17 01:25:13.405 321 11078.79 243.38 54652.63 88888.00 2015-11-17 01:25:13.905 321 11078.81 243.36 54652.65 88888.00 2015-11-17 01:25:14.405 321 11078.77 243.35 54652.56 88888.00 2015-11-17 01:25:14.905 321 11078.75 243.38 54652.47 88888.00 2015-11-17 01:25:15.405 321 11078.71 243.34 54652.58 88888.00 2015-11-17 01:25:15.905 321 11078.65 243.35 54652.63 88888.00 2015-11-17 01:25:16.405 321 11078.58 243.34 54652.55 88888.00 2015-11-17 01:25:16.905 321 11078.56 243.34 54652.45 88888.00 2015-11-17 01:25:17.405 321 11078.53 243.31 54652.37 88888.00 2015-11-17 01:25:17.905 321 11078.49 243.32 54652.45 88888.00 2015-11-17 01:25:18.405 321 11078.50 243.31 54652.49 88888.00 2015-11-17 01:25:18.905 321 11078.50 243.31 54652.59 88888.00 2015-11-17 01:25:19.405 321 11078.46 243.31 54652.57 88888.00 2015-11-17 01:25:19.905 321 11078.48 243.32 54652.51 88888.00 2015-11-17 01:25:20.405 321 11078.43 243.31 54652.48 88888.00 2015-11-17 01:25:20.905 321 11078.42 243.34 54652.46 88888.00 2015-11-17 01:25:21.405 321 11078.37 243.35 54652.47 88888.00 2015-11-17 01:25:21.905 321 11078.30 243.32 54652.47 88888.00 2015-11-17 01:25:22.405 321 11078.28 243.27 54652.50 88888.00 2015-11-17 01:25:22.905 321 11078.27 243.26 54652.50 88888.00 2015-11-17 01:25:23.405 321 11078.19 243.24 54652.47 88888.00 2015-11-17 01:25:23.905 321 11078.19 243.22 54652.45 88888.00 2015-11-17 01:25:24.405 321 11078.18 243.23 54652.50 88888.00 2015-11-17 01:25:24.905 321 11078.19 243.22 54652.50 88888.00 2015-11-17 01:25:25.405 321 11078.20 243.26 54652.50 88888.00 2015-11-17 01:25:25.905 321 11078.23 243.27 54652.52 88888.00 2015-11-17 01:25:26.405 321 11078.19 243.26 54652.50 88888.00 2015-11-17 01:25:26.905 321 11078.12 243.26 54652.49 88888.00 2015-11-17 01:25:27.405 321 11078.07 243.32 54652.56 88888.00 2015-11-17 01:25:27.905 321 11078.07 243.33 54652.49 88888.00 2015-11-17 01:25:28.405 321 11077.97 243.28 54652.51 88888.00 2015-11-17 01:25:28.905 321 11077.95 243.23 54652.47 88888.00 2015-11-17 01:25:29.405 321 11077.98 243.22 54652.42 88888.00 2015-11-17 01:25:29.905 321 11078.01 243.25 54652.38 88888.00 2015-11-17 01:25:30.405 321 11078.03 243.26 54652.40 88888.00 2015-11-17 01:25:30.905 321 11078.06 243.25 54652.42 88888.00 2015-11-17 01:25:31.405 321 11078.01 243.24 54652.46 88888.00 2015-11-17 01:25:31.905 321 11077.95 243.28 54652.47 88888.00 2015-11-17 01:25:32.405 321 11077.92 243.25 54652.48 88888.00 2015-11-17 01:25:32.905 321 11077.93 243.22 54652.56 88888.00 2015-11-17 01:25:33.405 321 11077.95 243.21 54652.43 88888.00 2015-11-17 01:25:33.905 321 11077.96 243.24 54652.38 88888.00 2015-11-17 01:25:34.405 321 11077.95 243.24 54652.37 88888.00 2015-11-17 01:25:34.905 321 11077.87 243.19 54652.37 88888.00 2015-11-17 01:25:35.405 321 11077.87 243.21 54652.37 88888.00 2015-11-17 01:25:35.905 321 11077.88 243.16 54652.41 88888.00 2015-11-17 01:25:36.405 321 11077.81 243.22 54652.40 88888.00 2015-11-17 01:25:36.905 321 11077.82 243.25 54652.38 88888.00 2015-11-17 01:25:37.405 321 11077.90 243.19 54652.38 88888.00 2015-11-17 01:25:37.905 321 11077.87 243.16 54652.26 88888.00 2015-11-17 01:25:38.405 321 11077.80 243.15 54652.21 88888.00 2015-11-17 01:25:38.905 321 11077.85 243.14 54652.20 88888.00 2015-11-17 01:25:39.405 321 11077.87 243.13 54652.20 88888.00 2015-11-17 01:25:39.905 321 11077.76 243.13 54652.15 88888.00 2015-11-17 01:25:40.405 321 11077.72 243.10 54652.11 88888.00 2015-11-17 01:25:40.905 321 11077.76 243.14 54652.12 88888.00 2015-11-17 01:25:41.405 321 11077.69 243.15 54652.08 88888.00 2015-11-17 01:25:41.905 321 11077.56 243.11 54652.05 88888.00 2015-11-17 01:25:42.405 321 11077.56 243.09 54652.02 88888.00 2015-11-17 01:25:42.905 321 11077.59 243.09 54652.10 88888.00 2015-11-17 01:25:43.405 321 11077.60 243.08 54652.17 88888.00 2015-11-17 01:25:43.905 321 11077.61 243.07 54652.16 88888.00 2015-11-17 01:25:44.405 321 11077.65 243.05 54652.15 88888.00 2015-11-17 01:25:44.905 321 11077.62 243.05 54652.02 88888.00 2015-11-17 01:25:45.405 321 11077.56 243.09 54652.06 88888.00 2015-11-17 01:25:45.905 321 11077.51 243.09 54652.08 88888.00 2015-11-17 01:25:46.405 321 11077.50 243.07 54652.11 88888.00 2015-11-17 01:25:46.905 321 11077.56 243.06 54652.03 88888.00 2015-11-17 01:25:47.405 321 11077.50 243.07 54652.05 88888.00 2015-11-17 01:25:47.905 321 11077.46 243.09 54652.08 88888.00 2015-11-17 01:25:48.405 321 11077.45 243.05 54652.00 88888.00 2015-11-17 01:25:48.905 321 11077.44 243.01 54652.02 88888.00 2015-11-17 01:25:49.405 321 11077.43 242.98 54652.02 88888.00 2015-11-17 01:25:49.905 321 11077.38 243.00 54652.05 88888.00 2015-11-17 01:25:50.405 321 11077.39 243.02 54651.89 88888.00 2015-11-17 01:25:50.905 321 11077.31 243.00 54651.88 88888.00 2015-11-17 01:25:51.405 321 11077.27 243.00 54651.98 88888.00 2015-11-17 01:25:51.905 321 11077.31 242.99 54651.94 88888.00 2015-11-17 01:25:52.405 321 11077.29 242.96 54651.94 88888.00 2015-11-17 01:25:52.905 321 11077.30 242.97 54651.90 88888.00 2015-11-17 01:25:53.405 321 11077.23 243.00 54651.90 88888.00 2015-11-17 01:25:53.905 321 11077.19 242.93 54651.88 88888.00 2015-11-17 01:25:54.405 321 11077.17 242.94 54651.88 88888.00 2015-11-17 01:25:54.905 321 11077.20 242.94 54651.93 88888.00 2015-11-17 01:25:55.405 321 11077.19 242.94 54651.94 88888.00 2015-11-17 01:25:55.905 321 11077.17 242.93 54651.89 88888.00 2015-11-17 01:25:56.405 321 11077.14 242.91 54651.91 88888.00 2015-11-17 01:25:56.905 321 11077.12 242.92 54651.86 88888.00 2015-11-17 01:25:57.405 321 11077.08 242.93 54651.94 88888.00 2015-11-17 01:25:57.905 321 11077.02 242.93 54651.97 88888.00 2015-11-17 01:25:58.405 321 11077.04 242.93 54651.84 88888.00 2015-11-17 01:25:58.905 321 11077.10 242.91 54651.84 88888.00 2015-11-17 01:25:59.405 321 11077.12 242.90 54651.81 88888.00 2015-11-17 01:25:59.905 321 11077.09 242.93 54651.77 88888.00 2015-11-17 01:26:00.405 321 11077.05 242.96 54651.75 88888.00 2015-11-17 01:26:00.905 321 11076.96 242.94 54651.79 88888.00 2015-11-17 01:26:01.405 321 11076.94 242.94 54651.76 88888.00 2015-11-17 01:26:01.905 321 11076.92 242.99 54651.70 88888.00 2015-11-17 01:26:02.405 321 11076.89 242.98 54651.68 88888.00 2015-11-17 01:26:02.905 321 11076.88 242.92 54651.79 88888.00 2015-11-17 01:26:03.405 321 11076.83 242.89 54651.76 88888.00 2015-11-17 01:26:03.905 321 11076.88 242.92 54651.77 88888.00 2015-11-17 01:26:04.405 321 11076.86 242.89 54651.71 88888.00 2015-11-17 01:26:04.905 321 11076.86 242.94 54651.72 88888.00 2015-11-17 01:26:05.405 321 11076.87 242.93 54651.69 88888.00 2015-11-17 01:26:05.905 321 11076.92 242.90 54651.50 88888.00 2015-11-17 01:26:06.405 321 11076.94 242.91 54651.49 88888.00 2015-11-17 01:26:06.905 321 11076.94 242.94 54651.53 88888.00 2015-11-17 01:26:07.405 321 11076.99 242.96 54651.56 88888.00 2015-11-17 01:26:07.905 321 11076.99 242.94 54651.59 88888.00 2015-11-17 01:26:08.405 321 11076.97 242.98 54651.53 88888.00 2015-11-17 01:26:08.905 321 11076.94 242.97 54651.56 88888.00 2015-11-17 01:26:09.405 321 11076.93 242.97 54651.50 88888.00 2015-11-17 01:26:09.905 321 11076.94 242.97 54651.50 88888.00 2015-11-17 01:26:10.405 321 11076.89 242.93 54651.53 88888.00 2015-11-17 01:26:10.905 321 11076.92 242.93 54651.54 88888.00 2015-11-17 01:26:11.405 321 11076.92 242.97 54651.51 88888.00 2015-11-17 01:26:11.905 321 11076.91 242.98 54651.41 88888.00 2015-11-17 01:26:12.405 321 11076.88 243.01 54651.38 88888.00 2015-11-17 01:26:12.905 321 11076.92 243.00 54651.29 88888.00 2015-11-17 01:26:13.405 321 11076.89 243.00 54651.26 88888.00 2015-11-17 01:26:13.905 321 11076.81 242.97 54651.28 88888.00 2015-11-17 01:26:14.405 321 11076.91 242.99 54651.21 88888.00 2015-11-17 01:26:14.905 321 11076.91 242.98 54651.12 88888.00 2015-11-17 01:26:15.405 321 11076.81 242.98 54651.06 88888.00 2015-11-17 01:26:15.905 321 11076.80 243.00 54651.09 88888.00 2015-11-17 01:26:16.405 321 11076.89 243.01 54651.10 88888.00 2015-11-17 01:26:16.905 321 11076.88 243.00 54651.05 88888.00 2015-11-17 01:26:17.405 321 11076.82 242.98 54651.03 88888.00 2015-11-17 01:26:17.905 321 11076.81 242.98 54651.11 88888.00 2015-11-17 01:26:18.405 321 11076.88 242.97 54651.05 88888.00 2015-11-17 01:26:18.905 321 11076.87 242.97 54651.12 88888.00 2015-11-17 01:26:19.405 321 11076.86 242.94 54651.14 88888.00 2015-11-17 01:26:19.905 321 11076.81 242.96 54651.10 88888.00 2015-11-17 01:26:20.405 321 11076.72 242.96 54651.06 88888.00 2015-11-17 01:26:20.905 321 11076.78 242.96 54650.98 88888.00 2015-11-17 01:26:21.405 321 11076.83 242.97 54651.03 88888.00 2015-11-17 01:26:21.905 321 11076.83 243.00 54651.00 88888.00 2015-11-17 01:26:22.405 321 11076.82 242.99 54650.91 88888.00 2015-11-17 01:26:22.905 321 11076.78 243.01 54650.87 88888.00 2015-11-17 01:26:23.405 321 11076.80 242.98 54650.90 88888.00 2015-11-17 01:26:23.905 321 11076.80 242.98 54650.96 88888.00 2015-11-17 01:26:24.405 321 11076.78 243.02 54650.82 88888.00 2015-11-17 01:26:24.905 321 11076.73 242.99 54650.81 88888.00 2015-11-17 01:26:25.405 321 11076.76 242.93 54650.80 88888.00 2015-11-17 01:26:25.905 321 11076.70 242.96 54650.79 88888.00 2015-11-17 01:26:26.405 321 11076.70 242.94 54650.84 88888.00 2015-11-17 01:26:26.905 321 11076.66 242.92 54650.83 88888.00 2015-11-17 01:26:27.405 321 11076.62 242.87 54650.84 88888.00 2015-11-17 01:26:27.905 321 11076.67 242.89 54650.73 88888.00 2015-11-17 01:26:28.405 321 11076.72 242.93 54650.70 88888.00 2015-11-17 01:26:28.905 321 11076.70 242.94 54650.72 88888.00 2015-11-17 01:26:29.405 321 11076.67 242.93 54650.77 88888.00 2015-11-17 01:26:29.905 321 11076.70 242.96 54650.64 88888.00 2015-11-17 01:26:30.405 321 11076.70 242.90 54650.67 88888.00 2015-11-17 01:26:30.905 321 11076.71 242.93 54650.67 88888.00 2015-11-17 01:26:31.405 321 11076.65 242.85 54650.68 88888.00 2015-11-17 01:26:31.905 321 11076.60 242.88 54650.71 88888.00 2015-11-17 01:26:32.405 321 11076.67 242.93 54650.73 88888.00 2015-11-17 01:26:32.905 321 11076.63 242.89 54650.65 88888.00 2015-11-17 01:26:33.405 321 11076.56 242.88 54650.55 88888.00 2015-11-17 01:26:33.905 321 11076.55 242.91 54650.53 88888.00 2015-11-17 01:26:34.405 321 11076.57 242.87 54650.56 88888.00 2015-11-17 01:26:34.905 321 11076.65 242.89 54650.56 88888.00 2015-11-17 01:26:35.405 321 11076.70 242.88 54650.61 88888.00 2015-11-17 01:26:35.905 321 11076.67 242.90 54650.61 88888.00 2015-11-17 01:26:36.405 321 11076.61 242.94 54650.58 88888.00 2015-11-17 01:26:36.905 321 11076.66 242.91 54650.55 88888.00 2015-11-17 01:26:37.405 321 11076.65 242.84 54650.57 88888.00 2015-11-17 01:26:37.905 321 11076.63 242.87 54650.49 88888.00 2015-11-17 01:26:38.405 321 11076.66 242.87 54650.40 88888.00 2015-11-17 01:26:38.905 321 11076.65 242.87 54650.39 88888.00 2015-11-17 01:26:39.405 321 11076.57 242.83 54650.37 88888.00 2015-11-17 01:26:39.905 321 11076.52 242.82 54650.39 88888.00 2015-11-17 01:26:40.405 321 11076.56 242.83 54650.33 88888.00 2015-11-17 01:26:40.905 321 11076.61 242.83 54650.22 88888.00 2015-11-17 01:26:41.405 321 11076.60 242.82 54650.33 88888.00 2015-11-17 01:26:41.905 321 11076.60 242.80 54650.40 88888.00 2015-11-17 01:26:42.406 321 11076.57 242.80 54650.31 88888.00 2015-11-17 01:26:42.906 321 11076.52 242.84 54650.35 88888.00 2015-11-17 01:26:43.406 321 11076.52 242.81 54650.40 88888.00 2015-11-17 01:26:43.906 321 11076.61 242.76 54650.33 88888.00 2015-11-17 01:26:44.406 321 11076.66 242.73 54650.27 88888.00 2015-11-17 01:26:44.906 321 11076.70 242.74 54650.20 88888.00 2015-11-17 01:26:45.406 321 11076.63 242.75 54650.14 88888.00 2015-11-17 01:26:45.906 321 11076.56 242.79 54650.06 88888.00 2015-11-17 01:26:46.406 321 11076.54 242.79 54650.06 88888.00 2015-11-17 01:26:46.906 321 11076.55 242.83 54650.03 88888.00 2015-11-17 01:26:47.406 321 11076.62 242.80 54650.01 88888.00 2015-11-17 01:26:47.906 321 11076.61 242.76 54650.03 88888.00 2015-11-17 01:26:48.406 321 11076.61 242.81 54650.02 88888.00 2015-11-17 01:26:48.906 321 11076.65 242.83 54649.96 88888.00 2015-11-17 01:26:49.406 321 11076.65 242.83 54649.89 88888.00 2015-11-17 01:26:49.906 321 11076.63 242.83 54649.86 88888.00 2015-11-17 01:26:50.406 321 11076.62 242.85 54649.89 88888.00 2015-11-17 01:26:50.906 321 11076.66 242.82 54649.80 88888.00 2015-11-17 01:26:51.406 321 11076.63 242.87 54649.80 88888.00 2015-11-17 01:26:51.906 321 11076.62 242.83 54649.76 88888.00 2015-11-17 01:26:52.406 321 11076.67 242.83 54649.77 88888.00 2015-11-17 01:26:52.906 321 11076.67 242.82 54649.76 88888.00 2015-11-17 01:26:53.406 321 11076.66 242.79 54649.75 88888.00 2015-11-17 01:26:53.906 321 11076.63 242.80 54649.76 88888.00 2015-11-17 01:26:54.406 321 11076.63 242.79 54649.67 88888.00 2015-11-17 01:26:54.906 321 11076.66 242.79 54649.54 88888.00 2015-11-17 01:26:55.406 321 11076.70 242.80 54649.61 88888.00 2015-11-17 01:26:55.906 321 11076.70 242.77 54649.61 88888.00 2015-11-17 01:26:56.406 321 11076.70 242.79 54649.62 88888.00 2015-11-17 01:26:56.906 321 11076.72 242.84 54649.58 88888.00 2015-11-17 01:26:57.406 321 11076.77 242.79 54649.44 88888.00 2015-11-17 01:26:57.906 321 11076.76 242.73 54649.41 88888.00 2015-11-17 01:26:58.406 321 11076.70 242.73 54649.40 88888.00 2015-11-17 01:26:58.906 321 11076.71 242.71 54649.34 88888.00 2015-11-17 01:26:59.406 321 11076.76 242.71 54649.35 88888.00 2015-11-17 01:26:59.906 321 11076.75 242.68 54649.31 88888.00 2015-11-17 01:27:00.406 321 11076.71 242.68 54649.27 88888.00 2015-11-17 01:27:00.906 321 11076.76 242.70 54649.28 88888.00 2015-11-17 01:27:01.406 321 11076.72 242.70 54649.32 88888.00 2015-11-17 01:27:01.906 321 11076.68 242.68 54649.31 88888.00 2015-11-17 01:27:02.406 321 11076.68 242.68 54649.24 88888.00 2015-11-17 01:27:02.906 321 11076.76 242.67 54649.25 88888.00 2015-11-17 01:27:03.406 321 11076.73 242.64 54649.22 88888.00 2015-11-17 01:27:03.906 321 11076.71 242.60 54649.21 88888.00 2015-11-17 01:27:04.406 321 11076.72 242.64 54649.16 88888.00 2015-11-17 01:27:04.906 321 11076.77 242.70 54649.18 88888.00 2015-11-17 01:27:05.406 321 11076.73 242.66 54649.09 88888.00 2015-11-17 01:27:05.906 321 11076.71 242.67 54649.12 88888.00 2015-11-17 01:27:06.406 321 11076.77 242.70 54649.12 88888.00 2015-11-17 01:27:06.906 321 11076.75 242.63 54649.04 88888.00 2015-11-17 01:27:07.406 321 11076.75 242.62 54648.96 88888.00 2015-11-17 01:27:07.906 321 11076.73 242.68 54648.97 88888.00 2015-11-17 01:27:08.406 321 11076.72 242.64 54648.98 88888.00 2015-11-17 01:27:08.906 321 11076.73 242.59 54649.05 88888.00 2015-11-17 01:27:09.406 321 11076.72 242.58 54649.00 88888.00 2015-11-17 01:27:09.906 321 11076.70 242.57 54648.93 88888.00 2015-11-17 01:27:10.406 321 11076.75 242.56 54648.95 88888.00 2015-11-17 01:27:10.906 321 11076.73 242.55 54648.96 88888.00 2015-11-17 01:27:11.406 321 11076.80 242.59 54648.89 88888.00 2015-11-17 01:27:11.906 321 11076.80 242.58 54648.73 88888.00 2015-11-17 01:27:12.406 321 11076.80 242.59 54648.81 88888.00 2015-11-17 01:27:12.906 321 11076.84 242.60 54648.78 88888.00 2015-11-17 01:27:13.406 321 11076.84 242.59 54648.70 88888.00 2015-11-17 01:27:13.906 321 11076.89 242.59 54648.65 88888.00 2015-11-17 01:27:14.406 321 11076.89 242.55 54648.66 88888.00 2015-11-17 01:27:14.906 321 11076.83 242.58 54648.62 88888.00 2015-11-17 01:27:15.406 321 11076.84 242.58 54648.65 88888.00 2015-11-17 01:27:15.906 321 11076.80 242.64 54648.63 88888.00 2015-11-17 01:27:16.406 321 11076.87 242.68 54648.60 88888.00 2015-11-17 01:27:16.906 321 11076.89 242.67 54648.54 88888.00 2015-11-17 01:27:17.406 321 11076.91 242.63 54648.52 88888.00 2015-11-17 01:27:17.906 321 11076.96 242.64 54648.55 88888.00 2015-11-17 01:27:18.406 321 11076.97 242.64 54648.45 88888.00 2015-11-17 01:27:18.906 321 11076.97 242.58 54648.44 88888.00 2015-11-17 01:27:19.406 321 11076.91 242.62 54648.54 88888.00 2015-11-17 01:27:19.906 321 11076.93 242.64 54648.51 88888.00 2015-11-17 01:27:20.406 321 11076.92 242.66 54648.40 88888.00 2015-11-17 01:27:20.906 321 11076.94 242.65 54648.36 88888.00 2015-11-17 01:27:21.406 321 11076.91 242.66 54648.40 88888.00 2015-11-17 01:27:21.906 321 11076.98 242.65 54648.31 88888.00 2015-11-17 01:27:22.406 321 11077.01 242.60 54648.27 88888.00 2015-11-17 01:27:22.906 321 11076.96 242.65 54648.30 88888.00 2015-11-17 01:27:23.406 321 11076.99 242.56 54648.30 88888.00 2015-11-17 01:27:23.906 321 11076.99 242.58 54648.29 88888.00 2015-11-17 01:27:24.406 321 11077.05 242.63 54648.28 88888.00 2015-11-17 01:27:24.906 321 11077.01 242.58 54648.20 88888.00 2015-11-17 01:27:25.406 321 11077.02 242.57 54648.25 88888.00 2015-11-17 01:27:25.906 321 11077.07 242.56 54648.24 88888.00 2015-11-17 01:27:26.406 321 11077.03 242.57 54648.18 88888.00 2015-11-17 01:27:26.906 321 11077.02 242.64 54648.18 88888.00 2015-11-17 01:27:27.406 321 11077.05 242.59 54648.12 88888.00 2015-11-17 01:27:27.906 321 11077.04 242.58 54648.08 88888.00 2015-11-17 01:27:28.406 321 11077.04 242.57 54648.03 88888.00 2015-11-17 01:27:28.906 321 11077.02 242.59 54648.03 88888.00 2015-11-17 01:27:29.406 321 11076.99 242.60 54648.09 88888.00 2015-11-17 01:27:29.906 321 11077.07 242.62 54648.04 88888.00 2015-11-17 01:27:30.406 321 11077.05 242.50 54647.99 88888.00 2015-11-17 01:27:30.906 321 11077.07 242.43 54648.05 88888.00 2015-11-17 01:27:31.406 321 11077.09 242.48 54648.13 88888.00 2015-11-17 01:27:31.906 321 11077.04 242.47 54648.02 88888.00 2015-11-17 01:27:32.406 321 11077.08 242.42 54647.98 88888.00 2015-11-17 01:27:32.906 321 11077.09 242.41 54648.01 88888.00 2015-11-17 01:27:33.406 321 11077.14 242.41 54647.95 88888.00 2015-11-17 01:27:33.906 321 11077.12 242.41 54647.92 88888.00 2015-11-17 01:27:34.406 321 11077.08 242.39 54647.90 88888.00 2015-11-17 01:27:34.906 321 11077.08 242.41 54647.90 88888.00 2015-11-17 01:27:35.406 321 11077.03 242.41 54647.83 88888.00 2015-11-17 01:27:35.906 321 11077.09 242.38 54647.83 88888.00 2015-11-17 01:27:36.406 321 11077.14 242.37 54647.89 88888.00 2015-11-17 01:27:36.906 321 11077.09 242.39 54647.95 88888.00 2015-11-17 01:27:37.406 321 11077.17 242.38 54647.87 88888.00 2015-11-17 01:27:37.906 321 11077.18 242.38 54647.85 88888.00 2015-11-17 01:27:38.406 321 11077.14 242.34 54647.76 88888.00 2015-11-17 01:27:38.906 321 11077.13 242.35 54647.77 88888.00 2015-11-17 01:27:39.406 321 11077.13 242.38 54647.63 88888.00 2015-11-17 01:27:39.906 321 11077.17 242.34 54647.61 88888.00 2015-11-17 01:27:40.406 321 11077.19 242.30 54647.69 88888.00 2015-11-17 01:27:40.906 321 11077.23 242.35 54647.70 88888.00 2015-11-17 01:27:41.406 321 11077.22 242.37 54647.76 88888.00 2015-11-17 01:27:41.906 321 11077.24 242.38 54647.78 88888.00 2015-11-17 01:27:42.406 321 11077.29 242.33 54647.72 88888.00 2015-11-17 01:27:42.906 321 11077.31 242.28 54647.75 88888.00 2015-11-17 01:27:43.406 321 11077.31 242.28 54647.69 88888.00 2015-11-17 01:27:43.906 321 11077.25 242.29 54647.59 88888.00 2015-11-17 01:27:44.406 321 11077.28 242.28 54647.57 88888.00 2015-11-17 01:27:44.906 321 11077.30 242.30 54647.56 88888.00 2015-11-17 01:27:45.406 321 11077.25 242.30 54647.54 88888.00 2015-11-17 01:27:45.906 321 11077.30 242.31 54647.57 88888.00 2015-11-17 01:27:46.406 321 11077.35 242.30 54647.64 88888.00 2015-11-17 01:27:46.906 321 11077.39 242.32 54647.49 88888.00 2015-11-17 01:27:47.406 321 11077.39 242.35 54647.39 88888.00 2015-11-17 01:27:47.906 321 11077.39 242.34 54647.42 88888.00 2015-11-17 01:27:48.406 321 11077.39 242.33 54647.46 88888.00 2015-11-17 01:27:48.906 321 11077.38 242.31 54647.43 88888.00 2015-11-17 01:27:49.406 321 11077.41 242.26 54647.46 88888.00 2015-11-17 01:27:49.906 321 11077.44 242.25 54647.43 88888.00 2015-11-17 01:27:50.406 321 11077.50 242.26 54647.38 88888.00 2015-11-17 01:27:50.906 321 11077.49 242.30 54647.37 88888.00 2015-11-17 01:27:51.406 321 11077.48 242.31 54647.33 88888.00 2015-11-17 01:27:51.906 321 11077.46 242.33 54647.31 88888.00 2015-11-17 01:27:52.406 321 11077.52 242.31 54647.29 88888.00 2015-11-17 01:27:52.906 321 11077.52 242.25 54647.20 88888.00 2015-11-17 01:27:53.406 321 11077.51 242.24 54647.22 88888.00 2015-11-17 01:27:53.906 321 11077.48 242.25 54647.23 88888.00 2015-11-17 01:27:54.406 321 11077.57 242.24 54647.14 88888.00 2015-11-17 01:27:54.906 321 11077.49 242.23 54647.04 88888.00 2015-11-17 01:27:55.406 321 11077.56 242.22 54647.21 88888.00 2015-11-17 01:27:55.906 321 11077.59 242.24 54647.21 88888.00 2015-11-17 01:27:56.406 321 11077.64 242.17 54647.19 88888.00 2015-11-17 01:27:56.906 321 11077.65 242.16 54647.12 88888.00 2015-11-17 01:27:57.406 321 11077.65 242.20 54647.02 88888.00 2015-11-17 01:27:57.906 321 11077.70 242.24 54646.87 88888.00 2015-11-17 01:27:58.406 321 11077.65 242.21 54646.93 88888.00 2015-11-17 01:27:58.906 321 11077.69 242.17 54646.95 88888.00 2015-11-17 01:27:59.406 321 11077.70 242.20 54646.98 88888.00 2015-11-17 01:27:59.906 321 11077.75 242.13 54646.94 88888.00 2015-11-17 01:28:00.406 321 11077.73 242.16 54646.89 88888.00 2015-11-17 01:28:00.906 321 11077.70 242.15 54646.81 88888.00 2015-11-17 01:28:01.406 321 11077.72 242.17 54646.80 88888.00 2015-11-17 01:28:01.906 321 11077.72 242.16 54646.78 88888.00 2015-11-17 01:28:02.406 321 11077.85 242.17 54646.79 88888.00 2015-11-17 01:28:02.906 321 11077.76 242.20 54646.85 88888.00 2015-11-17 01:28:03.406 321 11077.81 242.17 54646.85 88888.00 2015-11-17 01:28:03.906 321 11077.81 242.18 54646.78 88888.00 2015-11-17 01:28:04.406 321 11077.78 242.20 54646.75 88888.00 2015-11-17 01:28:04.906 321 11077.81 242.18 54646.70 88888.00 2015-11-17 01:28:05.406 321 11077.81 242.17 54646.70 88888.00 2015-11-17 01:28:05.906 321 11077.86 242.15 54646.59 88888.00 2015-11-17 01:28:06.406 321 11077.85 242.08 54646.55 88888.00 2015-11-17 01:28:06.906 321 11077.95 242.06 54646.61 88888.00 2015-11-17 01:28:07.406 321 11077.92 242.09 54646.56 88888.00 2015-11-17 01:28:07.906 321 11077.90 242.16 54646.50 88888.00 2015-11-17 01:28:08.406 321 11077.96 242.17 54646.46 88888.00 2015-11-17 01:28:08.906 321 11077.96 242.21 54646.42 88888.00 2015-11-17 01:28:09.406 321 11077.93 242.16 54646.55 88888.00 2015-11-17 01:28:09.906 321 11077.97 242.15 54646.52 88888.00 2015-11-17 01:28:10.406 321 11077.98 242.14 54646.45 88888.00 2015-11-17 01:28:10.906 321 11078.06 242.14 54646.46 88888.00 2015-11-17 01:28:11.406 321 11078.04 242.15 54646.50 88888.00 2015-11-17 01:28:11.906 321 11078.01 242.14 54646.44 88888.00 2015-11-17 01:28:12.406 321 11078.01 242.15 54646.36 88888.00 2015-11-17 01:28:12.906 321 11078.01 242.16 54646.34 88888.00 2015-11-17 01:28:13.406 321 11078.12 242.13 54646.36 88888.00 2015-11-17 01:28:13.906 321 11078.14 242.12 54646.42 88888.00 2015-11-17 01:28:14.406 321 11077.97 242.12 54646.42 88888.00 2015-11-17 01:28:14.906 321 11077.95 242.20 54646.37 88888.00 2015-11-17 01:28:15.406 321 11078.09 242.15 54646.35 88888.00 2015-11-17 01:28:15.906 321 11078.09 242.15 54646.34 88888.00 2015-11-17 01:28:16.406 321 11078.09 242.16 54646.28 88888.00 2015-11-17 01:28:16.906 321 11078.17 242.16 54646.23 88888.00 2015-11-17 01:28:17.406 321 11078.13 242.18 54646.20 88888.00 2015-11-17 01:28:17.906 321 11078.22 242.20 54646.14 88888.00 2015-11-17 01:28:18.406 321 11078.17 242.18 54646.09 88888.00 2015-11-17 01:28:18.906 321 11078.13 242.18 54646.07 88888.00 2015-11-17 01:28:19.406 321 11078.22 242.17 54646.08 88888.00 2015-11-17 01:28:19.906 321 11078.24 242.16 54646.06 88888.00 2015-11-17 01:28:20.406 321 11078.17 242.14 54646.00 88888.00 2015-11-17 01:28:20.906 321 11078.13 242.13 54646.06 88888.00 2015-11-17 01:28:21.406 321 11078.23 242.14 54646.03 88888.00 2015-11-17 01:28:21.906 321 11078.30 242.14 54646.06 88888.00 2015-11-17 01:28:22.406 321 11078.29 242.11 54645.97 88888.00 2015-11-17 01:28:22.906 321 11078.25 242.08 54645.97 88888.00 2015-11-17 01:28:23.406 321 11078.23 242.09 54645.92 88888.00 2015-11-17 01:28:23.906 321 11078.30 242.08 54645.88 88888.00 2015-11-17 01:28:24.406 321 11078.33 242.17 54645.97 88888.00 2015-11-17 01:28:24.906 321 11078.27 242.21 54645.99 88888.00 2015-11-17 01:28:25.406 321 11078.29 242.15 54645.96 88888.00 2015-11-17 01:28:25.906 321 11078.35 242.05 54645.98 88888.00 2015-11-17 01:28:26.406 321 11078.39 242.11 54645.92 88888.00 2015-11-17 01:28:26.906 321 11078.45 242.13 54645.82 88888.00 2015-11-17 01:28:27.406 321 11078.37 242.12 54645.83 88888.00 2015-11-17 01:28:27.906 321 11078.30 242.08 54645.76 88888.00 2015-11-17 01:28:28.406 321 11078.33 242.11 54645.71 88888.00 2015-11-17 01:28:28.906 321 11078.39 242.11 54645.66 88888.00 2015-11-17 01:28:29.406 321 11078.46 242.07 54645.72 88888.00 2015-11-17 01:28:29.906 321 11078.48 242.00 54645.76 88888.00 2015-11-17 01:28:30.406 321 11078.48 242.05 54645.75 88888.00 2015-11-17 01:28:30.906 321 11078.40 242.07 54645.77 88888.00 2015-11-17 01:28:31.406 321 11078.42 242.06 54645.79 88888.00 2015-11-17 01:28:31.906 321 11078.44 242.03 54645.76 88888.00 2015-11-17 01:28:32.406 321 11078.45 242.03 54645.72 88888.00 2015-11-17 01:28:32.906 321 11078.46 242.04 54645.68 88888.00 2015-11-17 01:28:33.406 321 11078.42 242.04 54645.75 88888.00 2015-11-17 01:28:33.906 321 11078.42 242.05 54645.76 88888.00 2015-11-17 01:28:34.406 321 11078.44 242.05 54645.70 88888.00 2015-11-17 01:28:34.906 321 11078.48 242.00 54645.73 88888.00 2015-11-17 01:28:35.406 321 11078.55 242.08 54645.70 88888.00 2015-11-17 01:28:35.906 321 11078.58 242.13 54645.64 88888.00 2015-11-17 01:28:36.406 321 11078.58 242.07 54645.62 88888.00 2015-11-17 01:28:36.906 321 11078.54 242.08 54645.64 88888.00 2015-11-17 01:28:37.406 321 11078.48 242.09 54645.62 88888.00 2015-11-17 01:28:37.906 321 11078.51 242.11 54645.55 88888.00 2015-11-17 01:28:38.406 321 11078.59 242.15 54645.52 88888.00 2015-11-17 01:28:38.906 321 11078.60 242.12 54645.52 88888.00 2015-11-17 01:28:39.406 321 11078.51 242.13 54645.59 88888.00 2015-11-17 01:28:39.906 321 11078.50 242.16 54645.61 88888.00 2015-11-17 01:28:40.406 321 11078.58 242.17 54645.50 88888.00 2015-11-17 01:28:40.906 321 11078.56 242.12 54645.33 88888.00 2015-11-17 01:28:41.406 321 11078.58 242.07 54645.40 88888.00 2015-11-17 01:28:41.906 321 11078.58 242.09 54645.52 88888.00 2015-11-17 01:28:42.406 321 11078.64 242.06 54645.50 88888.00 2015-11-17 01:28:42.906 321 11078.65 242.05 54645.53 88888.00 2015-11-17 01:28:43.406 321 11078.60 242.05 54645.52 88888.00 2015-11-17 01:28:43.906 321 11078.63 242.04 54645.50 88888.00 2015-11-17 01:28:44.406 321 11078.70 242.03 54645.53 88888.00 2015-11-17 01:28:44.906 321 11078.74 242.05 54645.45 88888.00 2015-11-17 01:28:45.406 321 11078.72 242.01 54645.42 88888.00 2015-11-17 01:28:45.906 321 11078.70 242.03 54645.41 88888.00 2015-11-17 01:28:46.406 321 11078.65 242.01 54645.46 88888.00 2015-11-17 01:28:46.906 321 11078.64 241.98 54645.47 88888.00 2015-11-17 01:28:47.406 321 11078.67 241.97 54645.44 88888.00 2015-11-17 01:28:47.906 321 11078.77 241.96 54645.37 88888.00 2015-11-17 01:28:48.406 321 11078.81 241.95 54645.37 88888.00 2015-11-17 01:28:48.906 321 11078.82 241.94 54645.32 88888.00 2015-11-17 01:28:49.406 321 11078.85 241.90 54645.33 88888.00 2015-11-17 01:28:49.906 321 11078.80 241.90 54645.36 88888.00 2015-11-17 01:28:50.406 321 11078.77 241.92 54645.30 88888.00 2015-11-17 01:28:50.906 321 11078.77 241.90 54645.30 88888.00 2015-11-17 01:28:51.406 321 11078.84 241.84 54645.33 88888.00 2015-11-17 01:28:51.906 321 11078.82 241.84 54645.28 88888.00 2015-11-17 01:28:52.406 321 11078.76 241.87 54645.19 88888.00 2015-11-17 01:28:52.906 321 11078.71 241.86 54645.13 88888.00 2015-11-17 01:28:53.406 321 11078.67 241.82 54645.15 88888.00 2015-11-17 01:28:53.906 321 11078.69 241.81 54645.15 88888.00 2015-11-17 01:28:54.406 321 11078.67 241.79 54645.17 88888.00 2015-11-17 01:28:54.906 321 11078.70 241.79 54645.20 88888.00 2015-11-17 01:28:55.406 321 11078.79 241.81 54645.09 88888.00 2015-11-17 01:28:55.906 321 11078.82 241.74 54645.06 88888.00 2015-11-17 01:28:56.406 321 11078.80 241.78 54645.02 88888.00 2015-11-17 01:28:56.906 321 11078.80 241.78 54645.02 88888.00 2015-11-17 01:28:57.406 321 11078.75 241.71 54644.97 88888.00 2015-11-17 01:28:57.906 321 11078.70 241.69 54644.95 88888.00 2015-11-17 01:28:58.406 321 11078.70 241.65 54645.04 88888.00 2015-11-17 01:28:58.906 321 11078.75 241.63 54645.00 88888.00 2015-11-17 01:28:59.406 321 11078.76 241.61 54644.89 88888.00 2015-11-17 01:28:59.906 321 11078.70 241.61 54644.86 88888.00 2015-11-17 01:29:00.406 321 11078.77 241.64 54644.82 88888.00 2015-11-17 01:29:00.906 321 11078.79 241.65 54644.82 88888.00 2015-11-17 01:29:01.406 321 11078.75 241.62 54644.78 88888.00 2015-11-17 01:29:01.906 321 11078.79 241.55 54644.68 88888.00 2015-11-17 01:29:02.406 321 11078.77 241.48 54644.78 88888.00 2015-11-17 01:29:02.906 321 11078.75 241.49 54644.84 88888.00 2015-11-17 01:29:03.406 321 11078.77 241.50 54644.84 88888.00 2015-11-17 01:29:03.906 321 11078.76 241.48 54644.84 88888.00 2015-11-17 01:29:04.406 321 11078.79 241.44 54644.87 88888.00 2015-11-17 01:29:04.906 321 11078.86 241.47 54644.89 88888.00 2015-11-17 01:29:05.406 321 11078.87 241.44 54644.86 88888.00 2015-11-17 01:29:05.906 321 11078.85 241.46 54644.89 88888.00 2015-11-17 01:29:06.406 321 11078.87 241.41 54644.79 88888.00 2015-11-17 01:29:06.906 321 11078.85 241.42 54644.79 88888.00 2015-11-17 01:29:07.406 321 11078.87 241.42 54644.75 88888.00 2015-11-17 01:29:07.906 321 11078.87 241.35 54644.70 88888.00 2015-11-17 01:29:08.406 321 11078.84 241.39 54644.70 88888.00 2015-11-17 01:29:08.906 321 11078.85 241.35 54644.69 88888.00 2015-11-17 01:29:09.406 321 11078.84 241.36 54644.73 88888.00 2015-11-17 01:29:09.906 321 11078.84 241.33 54644.65 88888.00 2015-11-17 01:29:10.406 321 11078.87 241.32 54644.56 88888.00 2015-11-17 01:29:10.906 321 11078.92 241.28 54644.59 88888.00 2015-11-17 01:29:11.406 321 11078.88 241.24 54644.54 88888.00 2015-11-17 01:29:11.906 321 11078.87 241.25 54644.56 88888.00 2015-11-17 01:29:12.406 321 11078.81 241.33 54644.60 88888.00 2015-11-17 01:29:12.906 321 11078.77 241.32 54644.52 88888.00 2015-11-17 01:29:13.406 321 11078.84 241.32 54644.42 88888.00 2015-11-17 01:29:13.906 321 11078.84 241.31 54644.52 88888.00 2015-11-17 01:29:14.406 321 11078.80 241.25 54644.54 88888.00 2015-11-17 01:29:14.906 321 11078.82 241.23 54644.45 88888.00 2015-11-17 01:29:15.406 321 11078.81 241.24 54644.45 88888.00 2015-11-17 01:29:15.906 321 11078.80 241.27 54644.47 88888.00 2015-11-17 01:29:16.406 321 11078.82 241.24 54644.49 88888.00 2015-11-17 01:29:16.906 321 11078.88 241.16 54644.51 88888.00 2015-11-17 01:29:17.406 321 11078.92 241.20 54644.56 88888.00 2015-11-17 01:29:17.906 321 11078.98 241.22 54644.50 88888.00 2015-11-17 01:29:18.406 321 11078.97 241.23 54644.45 88888.00 2015-11-17 01:29:18.906 321 11078.97 241.20 54644.43 88888.00 2015-11-17 01:29:19.406 321 11078.95 241.21 54644.38 88888.00 2015-11-17 01:29:19.906 321 11078.93 241.24 54644.42 88888.00 2015-11-17 01:29:20.406 321 11078.93 241.28 54644.39 88888.00 2015-11-17 01:29:20.906 321 11078.88 241.30 54644.31 88888.00 2015-11-17 01:29:21.406 321 11078.87 241.24 54644.33 88888.00 2015-11-17 01:29:21.906 321 11078.85 241.22 54644.19 88888.00 2015-11-17 01:29:22.406 321 11078.84 241.23 54644.22 88888.00 2015-11-17 01:29:22.906 321 11078.90 241.23 54644.26 88888.00 2015-11-17 01:29:23.406 321 11078.91 241.23 54644.21 88888.00 2015-11-17 01:29:23.906 321 11078.92 241.24 54644.24 88888.00 2015-11-17 01:29:24.406 321 11078.85 241.21 54644.28 88888.00 2015-11-17 01:29:24.906 321 11078.81 241.19 54644.28 88888.00 2015-11-17 01:29:25.406 321 11078.80 241.18 54644.22 88888.00 2015-11-17 01:29:25.906 321 11078.81 241.18 54644.23 88888.00 2015-11-17 01:29:26.406 321 11078.86 241.14 54644.26 88888.00 2015-11-17 01:29:26.906 321 11078.95 241.11 54644.21 88888.00 2015-11-17 01:29:27.406 321 11078.98 241.13 54644.13 88888.00 2015-11-17 01:29:27.906 321 11078.91 241.08 54644.09 88888.00 2015-11-17 01:29:28.406 321 11078.91 241.08 54644.12 88888.00 2015-11-17 01:29:28.906 321 11078.90 241.07 54644.05 88888.00 2015-11-17 01:29:29.406 321 11078.85 241.08 54644.03 88888.00 2015-11-17 01:29:29.906 321 11078.87 241.03 54644.08 88888.00 2015-11-17 01:29:30.406 321 11078.90 241.03 54644.14 88888.00 2015-11-17 01:29:30.906 321 11078.88 241.06 54644.04 88888.00 2015-11-17 01:29:31.406 321 11078.84 241.05 54643.99 88888.00 2015-11-17 01:29:31.906 321 11078.85 241.04 54643.93 88888.00 2015-11-17 01:29:32.406 321 11078.86 241.03 54643.97 88888.00 2015-11-17 01:29:32.906 321 11078.77 241.05 54643.95 88888.00 2015-11-17 01:29:33.406 321 11078.74 241.04 54643.93 88888.00 2015-11-17 01:29:33.906 321 11078.75 241.04 54643.86 88888.00 2015-11-17 01:29:34.406 321 11078.77 240.99 54643.86 88888.00 2015-11-17 01:29:34.906 321 11078.80 240.91 54643.88 88888.00 2015-11-17 01:29:35.406 321 11078.81 240.95 54643.87 88888.00 2015-11-17 01:29:35.906 321 11078.82 240.94 54643.81 88888.00 2015-11-17 01:29:36.406 321 11078.84 240.81 54643.75 88888.00 2015-11-17 01:29:36.906 321 11078.79 240.83 54643.72 88888.00 2015-11-17 01:29:37.406 321 11078.76 240.83 54643.66 88888.00 2015-11-17 01:29:37.906 321 11078.79 240.83 54643.73 88888.00 2015-11-17 01:29:38.406 321 11078.79 240.81 54643.79 88888.00 2015-11-17 01:29:38.906 321 11078.71 240.74 54643.73 88888.00 2015-11-17 01:29:39.406 321 11078.69 240.76 54643.71 88888.00 2015-11-17 01:29:39.906 321 11078.65 240.72 54643.60 88888.00 2015-11-17 01:29:40.406 321 11078.65 240.73 54643.69 88888.00 2015-11-17 01:29:40.906 321 11078.64 240.69 54643.83 88888.00 2015-11-17 01:29:41.406 321 11078.67 240.66 54643.80 88888.00 2015-11-17 01:29:41.906 321 11078.65 240.65 54643.79 88888.00 2015-11-17 01:29:42.406 321 11078.61 240.61 54643.83 88888.00 2015-11-17 01:29:42.906 321 11078.67 240.62 54643.77 88888.00 2015-11-17 01:29:43.406 321 11078.66 240.60 54643.82 88888.00 2015-11-17 01:29:43.906 321 11078.72 240.52 54643.86 88888.00 2015-11-17 01:29:44.406 321 11078.71 240.51 54643.81 88888.00 2015-11-17 01:29:44.906 321 11078.66 240.48 54643.77 88888.00 2015-11-17 01:29:45.406 321 11078.61 240.45 54643.72 88888.00 2015-11-17 01:29:45.906 321 11078.60 240.45 54643.62 88888.00 2015-11-17 01:29:46.406 321 11078.58 240.45 54643.64 88888.00 2015-11-17 01:29:46.906 321 11078.66 240.45 54643.61 88888.00 2015-11-17 01:29:47.406 321 11078.65 240.44 54643.66 88888.00 2015-11-17 01:29:47.906 321 11078.66 240.44 54643.65 88888.00 2015-11-17 01:29:48.406 321 11078.64 240.39 54643.48 88888.00 2015-11-17 01:29:48.906 321 11078.61 240.36 54643.45 88888.00 2015-11-17 01:29:49.406 321 11078.56 240.37 54643.52 88888.00 2015-11-17 01:29:49.906 321 11078.55 240.31 54643.51 88888.00 2015-11-17 01:29:50.406 321 11078.55 240.27 54643.46 88888.00 2015-11-17 01:29:50.906 321 11078.55 240.34 54643.43 88888.00 2015-11-17 01:29:51.406 321 11078.65 240.38 54643.40 88888.00 2015-11-17 01:29:51.906 321 11078.71 240.38 54643.36 88888.00 2015-11-17 01:29:52.407 321 11078.72 240.38 54643.40 88888.00 2015-11-17 01:29:52.907 321 11078.71 240.39 54643.49 88888.00 2015-11-17 01:29:53.407 321 11078.56 240.40 54643.44 88888.00 2015-11-17 01:29:53.907 321 11078.37 240.39 54643.48 88888.00 2015-11-17 01:29:54.407 321 11078.28 240.39 54643.40 88888.00 2015-11-17 01:29:54.907 321 11078.22 240.30 54643.30 88888.00 2015-11-17 01:29:55.407 321 11078.25 240.22 54643.24 88888.00 2015-11-17 01:29:55.907 321 11078.25 240.17 54643.24 88888.00 2015-11-17 01:29:56.407 321 11078.24 240.15 54643.21 88888.00 2015-11-17 01:29:56.907 321 11078.23 240.17 54643.26 88888.00 2015-11-17 01:29:57.407 321 11078.24 240.10 54643.31 88888.00 2015-11-17 01:29:57.907 321 11078.28 240.00 54643.34 88888.00 2015-11-17 01:29:58.407 321 11078.30 240.00 54643.37 88888.00 2015-11-17 01:29:58.907 321 11078.32 240.01 54643.44 88888.00 2015-11-17 01:29:59.407 321 11078.33 240.02 54643.45 88888.00 2015-11-17 01:29:59.907 321 11078.33 240.04 54643.54 88888.00 2015-11-17 01:30:00.407 321 11078.35 240.05 54643.47 88888.00 2015-11-17 01:30:00.907 321 11078.42 240.05 54643.51 88888.00 2015-11-17 01:30:01.407 321 11078.39 239.96 54643.47 88888.00 2015-11-17 01:30:01.907 321 11078.37 239.96 54643.38 88888.00 2015-11-17 01:30:02.407 321 11078.37 239.98 54643.33 88888.00 2015-11-17 01:30:02.907 321 11078.38 239.97 54643.38 88888.00 2015-11-17 01:30:03.407 321 11078.38 239.93 54643.40 88888.00 2015-11-17 01:30:03.907 321 11078.37 239.90 54643.36 88888.00 2015-11-17 01:30:04.407 321 11078.33 239.94 54643.35 88888.00 2015-11-17 01:30:04.907 321 11078.29 239.94 54643.34 88888.00 2015-11-17 01:30:05.407 321 11078.33 239.92 54643.21 88888.00 2015-11-17 01:30:05.907 321 11078.42 239.94 54643.08 88888.00 2015-11-17 01:30:06.407 321 11078.46 239.95 54643.08 88888.00 2015-11-17 01:30:06.907 321 11078.51 240.00 54643.12 88888.00 2015-11-17 01:30:07.407 321 11078.55 239.97 54643.12 88888.00 2015-11-17 01:30:07.907 321 11078.46 239.95 54643.04 88888.00 2015-11-17 01:30:08.407 321 11078.43 239.89 54643.07 88888.00 2015-11-17 01:30:08.907 321 11078.39 239.90 54643.09 88888.00 2015-11-17 01:30:09.407 321 11078.38 239.90 54643.03 88888.00 2015-11-17 01:30:09.907 321 11078.38 239.88 54643.02 88888.00 2015-11-17 01:30:10.407 321 11078.50 239.94 54643.01 88888.00 2015-11-17 01:30:10.907 321 11078.58 239.94 54642.96 88888.00 2015-11-17 01:30:11.407 321 11078.43 239.89 54642.94 88888.00 2015-11-17 01:30:11.907 321 11078.37 239.85 54642.98 88888.00 2015-11-17 01:30:12.407 321 11078.54 239.85 54642.96 88888.00 2015-11-17 01:30:12.907 321 11078.58 239.85 54642.87 88888.00 2015-11-17 01:30:13.407 321 11078.55 239.85 54642.82 88888.00 2015-11-17 01:30:13.907 321 11078.48 239.83 54642.84 88888.00 2015-11-17 01:30:14.407 321 11078.45 239.81 54642.83 88888.00 2015-11-17 01:30:14.907 321 11078.48 239.84 54642.82 88888.00 2015-11-17 01:30:15.407 321 11078.54 239.85 54642.82 88888.00 2015-11-17 01:30:15.907 321 11078.60 239.78 54642.87 88888.00 2015-11-17 01:30:16.407 321 11078.56 239.77 54642.91 88888.00 2015-11-17 01:30:16.907 321 11078.51 239.77 54642.84 88888.00 2015-11-17 01:30:17.407 321 11078.54 239.80 54642.77 88888.00 2015-11-17 01:30:17.907 321 11078.53 239.80 54642.78 88888.00 2015-11-17 01:30:18.407 321 11078.50 239.77 54642.81 88888.00 2015-11-17 01:30:18.907 321 11078.45 239.77 54642.81 88888.00 2015-11-17 01:30:19.407 321 11078.40 239.73 54642.78 88888.00 2015-11-17 01:30:19.907 321 11078.39 239.72 54642.76 88888.00 2015-11-17 01:30:20.407 321 11078.40 239.75 54642.74 88888.00 2015-11-17 01:30:20.907 321 11078.45 239.78 54642.72 88888.00 2015-11-17 01:30:21.407 321 11078.59 239.78 54642.64 88888.00 2015-11-17 01:30:21.907 321 11078.55 239.75 54642.68 88888.00 2015-11-17 01:30:22.407 321 11078.46 239.76 54642.72 88888.00 2015-11-17 01:30:22.907 321 11078.46 239.72 54642.70 88888.00 2015-11-17 01:30:23.407 321 11078.51 239.70 54642.55 88888.00 2015-11-17 01:30:23.907 321 11078.55 239.70 54642.59 88888.00 2015-11-17 01:30:24.407 321 11078.51 239.69 54642.58 88888.00 2015-11-17 01:30:24.907 321 11078.43 239.69 54642.56 88888.00 2015-11-17 01:30:25.407 321 11078.46 239.64 54642.57 88888.00 2015-11-17 01:30:25.907 321 11078.54 239.68 54642.57 88888.00 2015-11-17 01:30:26.407 321 11078.53 239.68 54642.59 88888.00 2015-11-17 01:30:26.907 321 11078.48 239.73 54642.48 88888.00 2015-11-17 01:30:27.407 321 11078.46 239.70 54642.43 88888.00 2015-11-17 01:30:27.907 321 11078.46 239.63 54642.43 88888.00 2015-11-17 01:30:28.407 321 11078.46 239.64 54642.52 88888.00 2015-11-17 01:30:28.907 321 11078.45 239.64 54642.49 88888.00 2015-11-17 01:30:29.407 321 11078.42 239.63 54642.45 88888.00 2015-11-17 01:30:29.907 321 11078.40 239.58 54642.45 88888.00 2015-11-17 01:30:30.407 321 11078.40 239.59 54642.49 88888.00 2015-11-17 01:30:30.907 321 11078.38 239.64 54642.54 88888.00 2015-11-17 01:30:31.407 321 11078.46 239.60 54642.57 88888.00 2015-11-17 01:30:31.907 321 11078.53 239.53 54642.52 88888.00 2015-11-17 01:30:32.407 321 11078.45 239.51 54642.46 88888.00 2015-11-17 01:30:32.907 321 11078.37 239.51 54642.49 88888.00 2015-11-17 01:30:33.407 321 11078.34 239.51 54642.51 88888.00 2015-11-17 01:30:33.907 321 11078.35 239.46 54642.50 88888.00 2015-11-17 01:30:34.407 321 11078.38 239.49 54642.48 88888.00 2015-11-17 01:30:34.907 321 11078.44 239.49 54642.49 88888.00 2015-11-17 01:30:35.407 321 11078.45 239.46 54642.40 88888.00 2015-11-17 01:30:35.907 321 11078.39 239.44 54642.42 88888.00 2015-11-17 01:30:36.407 321 11078.43 239.42 54642.43 88888.00 2015-11-17 01:30:36.907 321 11078.48 239.47 54642.37 88888.00 2015-11-17 01:30:37.407 321 11078.35 239.46 54642.40 88888.00 2015-11-17 01:30:37.907 321 11078.34 239.43 54642.40 88888.00 2015-11-17 01:30:38.407 321 11078.39 239.43 54642.30 88888.00 2015-11-17 01:30:38.907 321 11078.48 239.45 54641.99 88888.00 2015-11-17 01:30:39.407 321 11078.45 239.49 54642.03 88888.00 2015-11-17 01:30:39.907 321 11078.40 239.45 54642.24 88888.00 2015-11-17 01:30:40.407 321 11078.48 239.44 54642.31 88888.00 2015-11-17 01:30:40.907 321 11078.49 239.42 54642.29 88888.00 2015-11-17 01:30:41.407 321 11078.44 239.41 54642.26 88888.00 2015-11-17 01:30:41.907 321 11078.40 239.37 54642.19 88888.00 2015-11-17 01:30:42.407 321 11078.45 239.30 54642.20 88888.00 2015-11-17 01:30:42.907 321 11078.45 239.30 54642.19 88888.00 2015-11-17 01:30:43.407 321 11078.44 239.30 54642.15 88888.00 2015-11-17 01:30:43.907 321 11078.44 239.37 54642.17 88888.00 2015-11-17 01:30:44.407 321 11078.42 239.34 54642.20 88888.00 2015-11-17 01:30:44.907 321 11078.38 239.35 54642.25 88888.00 2015-11-17 01:30:45.407 321 11078.42 239.36 54642.23 88888.00 2015-11-17 01:30:45.907 321 11078.54 239.34 54642.24 88888.00 2015-11-17 01:30:46.407 321 11078.40 239.27 54642.21 88888.00 2015-11-17 01:30:46.907 321 11078.40 239.26 54642.19 88888.00 2015-11-17 01:30:47.407 321 11078.46 239.27 54642.20 88888.00 2015-11-17 01:30:47.907 321 11078.40 239.27 54642.15 88888.00 2015-11-17 01:30:48.407 321 11078.45 239.22 54642.16 88888.00 2015-11-17 01:30:48.907 321 11078.54 239.20 54642.16 88888.00 2015-11-17 01:30:49.407 321 11078.49 239.25 54642.13 88888.00 2015-11-17 01:30:49.907 321 11078.48 239.20 54642.12 88888.00 2015-11-17 01:30:50.407 321 11078.50 239.20 54642.15 88888.00 2015-11-17 01:30:50.907 321 11078.42 239.20 54642.15 88888.00 2015-11-17 01:30:51.407 321 11078.44 239.18 54642.08 88888.00 2015-11-17 01:30:51.907 321 11078.54 239.14 54642.03 88888.00 2015-11-17 01:30:52.407 321 11078.45 239.14 54642.07 88888.00 2015-11-17 01:30:52.907 321 11078.40 239.18 54642.03 88888.00 2015-11-17 01:30:53.407 321 11078.48 239.21 54641.99 88888.00 2015-11-17 01:30:53.907 321 11078.48 239.16 54641.98 88888.00 2015-11-17 01:30:54.407 321 11078.49 239.11 54641.95 88888.00 2015-11-17 01:30:54.907 321 11078.50 239.12 54642.05 88888.00 2015-11-17 01:30:55.407 321 11078.49 239.12 54642.02 88888.00 2015-11-17 01:30:55.907 321 11078.55 239.09 54641.88 88888.00 2015-11-17 01:30:56.407 321 11078.48 239.09 54641.90 88888.00 2015-11-17 01:30:56.907 321 11078.50 239.13 54641.85 88888.00 2015-11-17 01:30:57.407 321 11078.58 239.18 54641.86 88888.00 2015-11-17 01:30:57.907 321 11078.59 239.19 54641.87 88888.00 2015-11-17 01:30:58.407 321 11078.58 239.12 54641.89 88888.00 2015-11-17 01:30:58.907 321 11078.59 239.13 54641.91 88888.00 2015-11-17 01:30:59.407 321 11078.56 239.17 54641.78 88888.00 2015-11-17 01:30:59.907 321 11078.56 239.12 54641.73 88888.00 2015-11-17 01:31:00.407 321 11078.64 239.04 54641.72 88888.00 2015-11-17 01:31:00.907 321 11078.58 239.08 54641.73 88888.00 2015-11-17 01:31:01.407 321 11078.69 239.03 54641.76 88888.00 2015-11-17 01:31:01.907 321 11078.63 239.05 54641.80 88888.00 2015-11-17 01:31:02.407 321 11078.59 239.07 54641.75 88888.00 2015-11-17 01:31:02.907 321 11078.70 239.05 54641.78 88888.00 2015-11-17 01:31:03.407 321 11078.65 239.05 54641.79 88888.00 2015-11-17 01:31:03.907 321 11078.63 239.05 54641.87 88888.00 2015-11-17 01:31:04.407 321 11078.70 239.05 54641.90 88888.00 2015-11-17 01:31:04.907 321 11078.67 239.10 54641.89 88888.00 2015-11-17 01:31:05.407 321 11078.59 239.09 54641.84 88888.00 2015-11-17 01:31:05.907 321 11078.64 239.09 54641.76 88888.00 2015-11-17 01:31:06.407 321 11078.65 239.04 54641.75 88888.00 2015-11-17 01:31:06.907 321 11078.56 239.07 54641.88 88888.00 2015-11-17 01:31:07.407 321 11078.66 239.07 54641.87 88888.00 2015-11-17 01:31:07.907 321 11078.65 239.08 54641.78 88888.00 2015-11-17 01:31:08.407 321 11078.65 239.05 54641.71 88888.00 2015-11-17 01:31:08.907 321 11078.69 239.04 54641.67 88888.00 2015-11-17 01:31:09.407 321 11078.69 239.10 54641.62 88888.00 2015-11-17 01:31:09.907 321 11078.69 239.12 54641.58 88888.00 2015-11-17 01:31:10.407 321 11078.72 239.12 54641.55 88888.00 2015-11-17 01:31:10.907 321 11078.72 239.13 54641.51 88888.00 2015-11-17 01:31:11.407 321 11078.75 239.16 54641.49 88888.00 2015-11-17 01:31:11.907 321 11078.77 239.13 54641.44 88888.00 2015-11-17 01:31:12.407 321 11078.71 239.16 54641.47 88888.00 2015-11-17 01:31:12.907 321 11078.72 239.16 54641.47 88888.00 2015-11-17 01:31:13.407 321 11078.72 239.18 54641.50 88888.00 2015-11-17 01:31:13.907 321 11078.71 239.18 54641.54 88888.00 2015-11-17 01:31:14.407 321 11078.77 239.14 54641.56 88888.00 2015-11-17 01:31:14.907 321 11078.76 239.17 54641.61 88888.00 2015-11-17 01:31:15.407 321 11078.80 239.21 54641.62 88888.00 2015-11-17 01:31:15.907 321 11078.85 239.18 54641.59 88888.00 2015-11-17 01:31:16.407 321 11078.81 239.13 54641.55 88888.00 2015-11-17 01:31:16.907 321 11078.85 239.14 54641.60 88888.00 2015-11-17 01:31:17.407 321 11078.87 239.16 54641.59 88888.00 2015-11-17 01:31:17.907 321 11078.86 239.17 54641.49 88888.00 2015-11-17 01:31:18.407 321 11078.90 239.17 54641.44 88888.00 2015-11-17 01:31:18.907 321 11078.84 239.16 54641.37 88888.00 2015-11-17 01:31:19.407 321 11078.91 239.13 54641.41 88888.00 2015-11-17 01:31:19.907 321 11078.91 239.16 54641.46 88888.00 2015-11-17 01:31:20.407 321 11078.97 239.16 54641.41 88888.00 2015-11-17 01:31:20.907 321 11078.95 239.14 54641.42 88888.00 2015-11-17 01:31:21.407 321 11079.05 239.19 54641.51 88888.00 2015-11-17 01:31:21.907 321 11079.07 239.22 54641.50 88888.00 2015-11-17 01:31:22.407 321 11079.01 239.20 54641.53 88888.00 2015-11-17 01:31:22.907 321 11079.01 239.14 54641.50 88888.00 2015-11-17 01:31:23.407 321 11079.03 239.20 54641.45 88888.00 2015-11-17 01:31:23.907 321 11079.08 239.17 54641.43 88888.00 2015-11-17 01:31:24.407 321 11079.13 239.16 54641.51 88888.00 2015-11-17 01:31:24.907 321 11079.12 239.17 54641.50 88888.00 2015-11-17 01:31:25.407 321 11079.22 239.21 54641.45 88888.00 2015-11-17 01:31:25.907 321 11079.18 239.24 54641.45 88888.00 2015-11-17 01:31:26.407 321 11079.24 239.20 54641.38 88888.00 2015-11-17 01:31:26.907 321 11079.27 239.14 54641.31 88888.00 2015-11-17 01:31:27.407 321 11079.31 239.13 54641.36 88888.00 2015-11-17 01:31:27.907 321 11079.32 239.21 54641.40 88888.00 2015-11-17 01:31:28.407 321 11079.31 239.19 54641.41 88888.00 2015-11-17 01:31:28.907 321 11079.38 239.19 54641.29 88888.00 2015-11-17 01:31:29.407 321 11079.35 239.19 54641.25 88888.00 2015-11-17 01:31:29.907 321 11079.47 239.17 54641.18 88888.00 2015-11-17 01:31:30.407 321 11079.43 239.16 54641.18 88888.00 2015-11-17 01:31:30.907 321 11079.40 239.21 54641.14 88888.00 2015-11-17 01:31:31.407 321 11079.44 239.27 54641.24 88888.00 2015-11-17 01:31:31.907 321 11079.45 239.24 54641.16 88888.00 2015-11-17 01:31:32.407 321 11079.43 239.20 54641.14 88888.00 2015-11-17 01:31:32.907 321 11079.47 239.14 54641.12 88888.00 2015-11-17 01:31:33.407 321 11079.54 239.11 54641.12 88888.00 2015-11-17 01:31:33.907 321 11079.53 239.14 54641.18 88888.00 2015-11-17 01:31:34.407 321 11079.53 239.20 54641.08 88888.00 2015-11-17 01:31:34.907 321 11079.50 239.22 54641.06 88888.00 2015-11-17 01:31:35.407 321 11079.54 239.21 54641.09 88888.00 2015-11-17 01:31:35.907 321 11079.48 239.21 54641.10 88888.00 2015-11-17 01:31:36.407 321 11079.48 239.17 54641.14 88888.00 2015-11-17 01:31:36.907 321 11079.48 239.17 54641.19 88888.00 2015-11-17 01:31:37.407 321 11079.53 239.13 54641.10 88888.00 2015-11-17 01:31:37.907 321 11079.59 239.14 54641.03 88888.00 2015-11-17 01:31:38.407 321 11079.55 239.14 54641.11 88888.00 2015-11-17 01:31:38.907 321 11079.52 239.11 54641.11 88888.00 2015-11-17 01:31:39.407 321 11079.50 239.16 54641.00 88888.00 2015-11-17 01:31:39.907 321 11079.48 239.18 54640.93 88888.00 2015-11-17 01:31:40.407 321 11079.57 239.16 54640.88 88888.00 2015-11-17 01:31:40.907 321 11079.59 239.14 54640.96 88888.00 2015-11-17 01:31:41.407 321 11079.60 239.21 54641.01 88888.00 2015-11-17 01:31:41.907 321 11079.60 239.21 54641.10 88888.00 2015-11-17 01:31:42.407 321 11079.63 239.21 54641.10 88888.00 2015-11-17 01:31:42.907 321 11079.68 239.19 54641.17 88888.00 2015-11-17 01:31:43.407 321 11079.63 239.20 54641.18 88888.00 2015-11-17 01:31:43.907 321 11079.68 239.14 54641.07 88888.00 2015-11-17 01:31:44.407 321 11079.70 239.20 54641.03 88888.00 2015-11-17 01:31:44.907 321 11079.68 239.22 54641.00 88888.00 2015-11-17 01:31:45.407 321 11079.71 239.21 54641.00 88888.00 2015-11-17 01:31:45.907 321 11079.74 239.29 54640.91 88888.00 2015-11-17 01:31:46.407 321 11079.80 239.27 54640.92 88888.00 2015-11-17 01:31:46.907 321 11079.78 239.22 54640.92 88888.00 2015-11-17 01:31:47.407 321 11079.78 239.26 54640.96 88888.00 2015-11-17 01:31:47.907 321 11079.81 239.25 54640.99 88888.00 2015-11-17 01:31:48.407 321 11079.79 239.30 54641.00 88888.00 2015-11-17 01:31:48.907 321 11079.84 239.31 54641.01 88888.00 2015-11-17 01:31:49.407 321 11079.82 239.33 54641.01 88888.00 2015-11-17 01:31:49.907 321 11079.85 239.28 54640.91 88888.00 2015-11-17 01:31:50.407 321 11079.89 239.31 54640.90 88888.00 2015-11-17 01:31:50.907 321 11079.95 239.34 54641.09 88888.00 2015-11-17 01:31:51.407 321 11079.95 239.34 54641.02 88888.00 2015-11-17 01:31:51.907 321 11079.99 239.37 54640.92 88888.00 2015-11-17 01:31:52.407 321 11079.97 239.43 54640.99 88888.00 2015-11-17 01:31:52.907 321 11079.99 239.37 54641.06 88888.00 2015-11-17 01:31:53.407 321 11080.03 239.37 54641.06 88888.00 2015-11-17 01:31:53.907 321 11080.01 239.36 54641.05 88888.00 2015-11-17 01:31:54.407 321 11080.02 239.31 54640.98 88888.00 2015-11-17 01:31:54.907 321 11080.06 239.34 54640.97 88888.00 2015-11-17 01:31:55.407 321 11080.10 239.39 54640.99 88888.00 2015-11-17 01:31:55.907 321 11080.20 239.41 54640.92 88888.00 2015-11-17 01:31:56.407 321 11080.21 239.39 54640.91 88888.00 2015-11-17 01:31:56.907 321 11080.18 239.45 54640.93 88888.00 2015-11-17 01:31:57.407 321 11080.20 239.54 54641.00 88888.00 2015-11-17 01:31:57.907 321 11080.23 239.52 54640.96 88888.00 2015-11-17 01:31:58.407 321 11080.18 239.49 54640.93 88888.00 2015-11-17 01:31:58.907 321 11080.23 239.46 54640.91 88888.00 2015-11-17 01:31:59.407 321 11080.26 239.49 54640.88 88888.00 2015-11-17 01:31:59.907 321 11080.29 239.49 54640.84 88888.00 2015-11-17 01:32:00.407 321 11080.25 239.50 54640.84 88888.00 2015-11-17 01:32:00.907 321 11080.22 239.51 54640.81 88888.00 2015-11-17 01:32:01.407 321 11080.31 239.46 54640.79 88888.00 2015-11-17 01:32:01.907 321 11080.42 239.44 54640.73 88888.00 2015-11-17 01:32:02.407 321 11080.41 239.49 54640.80 88888.00 2015-11-17 01:32:02.907 321 11080.37 239.54 54640.74 88888.00 2015-11-17 01:32:03.407 321 11080.41 239.59 54640.73 88888.00 2015-11-17 01:32:03.907 321 11080.37 239.54 54640.75 88888.00 2015-11-17 01:32:04.407 321 11080.46 239.54 54640.73 88888.00 2015-11-17 01:32:04.907 321 11080.46 239.53 54640.65 88888.00 2015-11-17 01:32:05.407 321 11080.50 239.53 54640.56 88888.00 2015-11-17 01:32:05.907 321 11080.44 239.51 54640.52 88888.00 2015-11-17 01:32:06.407 321 11080.46 239.52 54640.47 88888.00 2015-11-17 01:32:06.907 321 11080.42 239.49 54640.52 88888.00 2015-11-17 01:32:07.407 321 11080.42 239.50 54640.59 88888.00 2015-11-17 01:32:07.907 321 11080.52 239.56 54640.48 88888.00 2015-11-17 01:32:08.407 321 11080.49 239.59 54640.37 88888.00 2015-11-17 01:32:08.907 321 11080.49 239.61 54640.27 88888.00 2015-11-17 01:32:09.407 321 11080.54 239.61 54640.27 88888.00 2015-11-17 01:32:09.907 321 11080.54 239.66 54640.42 88888.00 2015-11-17 01:32:10.407 321 11080.62 239.67 54640.47 88888.00 2015-11-17 01:32:10.907 321 11080.63 239.63 54640.44 88888.00 2015-11-17 01:32:11.407 321 11080.68 239.58 54640.49 88888.00 2015-11-17 01:32:11.907 321 11080.73 239.59 54640.44 88888.00 2015-11-17 01:32:12.407 321 11080.69 239.62 54640.46 88888.00 2015-11-17 01:32:12.907 321 11080.70 239.56 54640.46 88888.00 2015-11-17 01:32:13.407 321 11080.65 239.56 54640.46 88888.00 2015-11-17 01:32:13.907 321 11080.64 239.62 54640.44 88888.00 2015-11-17 01:32:14.407 321 11080.65 239.59 54640.46 88888.00 2015-11-17 01:32:14.907 321 11080.65 239.59 54640.49 88888.00 2015-11-17 01:32:15.407 321 11080.65 239.59 54640.57 88888.00 2015-11-17 01:32:15.907 321 11080.69 239.60 54640.55 88888.00 2015-11-17 01:32:16.407 321 11080.72 239.62 54640.52 88888.00 2015-11-17 01:32:16.907 321 11080.75 239.66 54640.48 88888.00 2015-11-17 01:32:17.407 321 11080.67 239.62 54640.45 88888.00 2015-11-17 01:32:17.907 321 11080.70 239.61 54640.49 88888.00 2015-11-17 01:32:18.407 321 11080.75 239.61 54640.59 88888.00 2015-11-17 01:32:18.907 321 11080.76 239.67 54640.62 88888.00 2015-11-17 01:32:19.407 321 11080.78 239.68 54640.54 88888.00 2015-11-17 01:32:19.907 321 11080.75 239.68 54640.55 88888.00 2015-11-17 01:32:20.407 321 11080.83 239.66 54640.55 88888.00 2015-11-17 01:32:20.907 321 11080.85 239.63 54640.56 88888.00 2015-11-17 01:32:21.407 321 11080.79 239.61 54640.54 88888.00 2015-11-17 01:32:21.907 321 11080.86 239.60 54640.56 88888.00 2015-11-17 01:32:22.407 321 11080.85 239.62 54640.48 88888.00 2015-11-17 01:32:22.907 321 11080.81 239.68 54640.40 88888.00 2015-11-17 01:32:23.407 321 11080.85 239.62 54640.38 88888.00 2015-11-17 01:32:23.907 321 11080.80 239.61 54640.42 88888.00 2015-11-17 01:32:24.407 321 11080.80 239.62 54640.32 88888.00 2015-11-17 01:32:24.907 321 11080.81 239.63 54640.35 88888.00 2015-11-17 01:32:25.407 321 11080.81 239.63 54640.44 88888.00 2015-11-17 01:32:25.907 321 11080.86 239.64 54640.46 88888.00 2015-11-17 01:32:26.407 321 11080.89 239.69 54640.44 88888.00 2015-11-17 01:32:26.907 321 11080.85 239.70 54640.40 88888.00 2015-11-17 01:32:27.407 321 11080.90 239.71 54640.38 88888.00 2015-11-17 01:32:27.907 321 11080.89 239.72 54640.42 88888.00 2015-11-17 01:32:28.407 321 11080.88 239.69 54640.48 88888.00 2015-11-17 01:32:28.907 321 11080.95 239.69 54640.57 88888.00 2015-11-17 01:32:29.407 321 11080.96 239.73 54640.57 88888.00 2015-11-17 01:32:29.907 321 11080.99 239.75 54640.37 88888.00 2015-11-17 01:32:30.407 321 11081.00 239.76 54640.40 88888.00 2015-11-17 01:32:30.907 321 11080.96 239.71 54640.48 88888.00 2015-11-17 01:32:31.407 321 11081.01 239.70 54640.41 88888.00 2015-11-17 01:32:31.907 321 11081.10 239.75 54640.36 88888.00 2015-11-17 01:32:32.407 321 11081.07 239.77 54640.39 88888.00 2015-11-17 01:32:32.907 321 11081.10 239.80 54640.36 88888.00 2015-11-17 01:32:33.407 321 11081.17 239.79 54640.32 88888.00 2015-11-17 01:32:33.907 321 11081.14 239.77 54640.32 88888.00 2015-11-17 01:32:34.407 321 11081.15 239.75 54640.40 88888.00 2015-11-17 01:32:34.907 321 11081.18 239.75 54640.39 88888.00 2015-11-17 01:32:35.407 321 11081.21 239.73 54640.33 88888.00 2015-11-17 01:32:35.907 321 11081.22 239.83 54640.28 88888.00 2015-11-17 01:32:36.407 321 11081.25 239.87 54640.37 88888.00 2015-11-17 01:32:36.907 321 11081.21 239.75 54640.40 88888.00 2015-11-17 01:32:37.407 321 11081.21 239.69 54640.32 88888.00 2015-11-17 01:32:37.907 321 11081.36 239.72 54640.31 88888.00 2015-11-17 01:32:38.407 321 11081.42 239.75 54640.33 88888.00 2015-11-17 01:32:38.907 321 11081.37 239.77 54640.31 88888.00 2015-11-17 01:32:39.407 321 11081.41 239.80 54640.28 88888.00 2015-11-17 01:32:39.907 321 11081.44 239.79 54640.22 88888.00 2015-11-17 01:32:40.407 321 11081.46 239.77 54640.13 88888.00 2015-11-17 01:32:40.907 321 11081.47 239.78 54640.10 88888.00 2015-11-17 01:32:41.407 321 11081.43 239.84 54640.17 88888.00 2015-11-17 01:32:41.907 321 11081.48 239.81 54640.20 88888.00 2015-11-17 01:32:42.407 321 11081.52 239.75 54640.13 88888.00 2015-11-17 01:32:42.907 321 11081.54 239.73 54640.23 88888.00 2015-11-17 01:32:43.407 321 11081.47 239.77 54640.26 88888.00 2015-11-17 01:32:43.907 321 11081.51 239.71 54640.24 88888.00 2015-11-17 01:32:44.407 321 11081.58 239.71 54640.21 88888.00 2015-11-17 01:32:44.907 321 11081.52 239.72 54640.27 88888.00 2015-11-17 01:32:45.407 321 11081.51 239.70 54640.29 88888.00 2015-11-17 01:32:45.907 321 11081.62 239.70 54640.20 88888.00 2015-11-17 01:32:46.407 321 11081.58 239.70 54640.27 88888.00 2015-11-17 01:32:46.907 321 11081.51 239.72 54640.30 88888.00 2015-11-17 01:32:47.407 321 11081.52 239.70 54640.24 88888.00 2015-11-17 01:32:47.907 321 11081.59 239.70 54640.30 88888.00 2015-11-17 01:32:48.407 321 11081.57 239.73 54640.33 88888.00 2015-11-17 01:32:48.907 321 11081.49 239.75 54640.30 88888.00 2015-11-17 01:32:49.407 321 11081.52 239.67 54640.23 88888.00 2015-11-17 01:32:49.907 321 11081.54 239.66 54640.24 88888.00 2015-11-17 01:32:50.407 321 11081.48 239.71 54640.26 88888.00 2015-11-17 01:32:50.907 321 11081.51 239.73 54640.24 88888.00 2015-11-17 01:32:51.407 321 11081.58 239.73 54640.17 88888.00 2015-11-17 01:32:51.907 321 11081.63 239.77 54640.14 88888.00 2015-11-17 01:32:52.408 321 11081.57 239.68 54640.18 88888.00 2015-11-17 01:32:52.908 321 11081.53 239.62 54640.21 88888.00 2015-11-17 01:32:53.408 321 11081.52 239.62 54640.13 88888.00 2015-11-17 01:32:53.908 321 11081.62 239.66 54640.10 88888.00 2015-11-17 01:32:54.408 321 11081.58 239.69 54640.12 88888.00 2015-11-17 01:32:54.908 321 11081.54 239.68 54640.11 88888.00 2015-11-17 01:32:55.408 321 11081.59 239.71 54640.12 88888.00 2015-11-17 01:32:55.908 321 11081.62 239.70 54640.17 88888.00 2015-11-17 01:32:56.408 321 11081.57 239.70 54640.19 88888.00 2015-11-17 01:32:56.908 321 11081.53 239.69 54640.12 88888.00 2015-11-17 01:32:57.408 321 11081.62 239.69 54640.12 88888.00 2015-11-17 01:32:57.908 321 11081.65 239.67 54640.09 88888.00 2015-11-17 01:32:58.408 321 11081.59 239.62 54639.97 88888.00 2015-11-17 01:32:58.908 321 11081.54 239.61 54639.97 88888.00 2015-11-17 01:32:59.408 321 11081.65 239.63 54640.11 88888.00 2015-11-17 01:32:59.908 321 11081.72 239.63 54640.12 88888.00 2015-11-17 01:33:00.408 321 11081.72 239.63 54640.10 88888.00 2015-11-17 01:33:00.908 321 11081.68 239.61 54640.01 88888.00 2015-11-17 01:33:01.408 321 11081.67 239.59 54639.98 88888.00 2015-11-17 01:33:01.908 321 11081.74 239.55 54640.00 88888.00 2015-11-17 01:33:02.408 321 11081.77 239.56 54640.06 88888.00 2015-11-17 01:33:02.908 321 11081.73 239.54 54640.03 88888.00 2015-11-17 01:33:03.408 321 11081.70 239.55 54640.04 88888.00 2015-11-17 01:33:03.908 321 11081.74 239.53 54640.03 88888.00 2015-11-17 01:33:04.408 321 11081.78 239.52 54640.05 88888.00 2015-11-17 01:33:04.908 321 11081.84 239.49 54640.10 88888.00 2015-11-17 01:33:05.408 321 11081.80 239.52 54640.09 88888.00 2015-11-17 01:33:05.908 321 11081.78 239.58 54640.07 88888.00 2015-11-17 01:33:06.408 321 11081.75 239.54 54640.05 88888.00 2015-11-17 01:33:06.908 321 11081.82 239.50 54639.95 88888.00 2015-11-17 01:33:07.408 321 11081.88 239.50 54639.92 88888.00 2015-11-17 01:33:07.908 321 11081.89 239.52 54639.88 88888.00 2015-11-17 01:33:08.408 321 11081.87 239.51 54639.98 88888.00 2015-11-17 01:33:08.908 321 11081.84 239.55 54640.00 88888.00 2015-11-17 01:33:09.408 321 11081.84 239.53 54640.00 88888.00 2015-11-17 01:33:09.908 321 11081.85 239.54 54640.03 88888.00 2015-11-17 01:33:10.408 321 11081.84 239.50 54640.01 88888.00 2015-11-17 01:33:10.908 321 11081.84 239.53 54639.93 88888.00 2015-11-17 01:33:11.408 321 11081.87 239.50 54639.92 88888.00 2015-11-17 01:33:11.908 321 11081.83 239.46 54639.93 88888.00 2015-11-17 01:33:12.408 321 11081.84 239.49 54639.86 88888.00 2015-11-17 01:33:12.908 321 11081.89 239.52 54639.87 88888.00 2015-11-17 01:33:13.408 321 11081.96 239.55 54639.88 88888.00 2015-11-17 01:33:13.908 321 11082.03 239.54 54639.88 88888.00 2015-11-17 01:33:14.408 321 11081.99 239.49 54639.88 88888.00 2015-11-17 01:33:14.908 321 11081.95 239.50 54639.85 88888.00 2015-11-17 01:33:15.408 321 11081.93 239.46 54639.80 88888.00 2015-11-17 01:33:15.908 321 11081.96 239.46 54639.70 88888.00 2015-11-17 01:33:16.408 321 11082.00 239.44 54639.74 88888.00 2015-11-17 01:33:16.908 321 11082.05 239.45 54639.80 88888.00 2015-11-17 01:33:17.408 321 11082.06 239.46 54639.74 88888.00 2015-11-17 01:33:17.908 321 11082.04 239.46 54639.76 88888.00 2015-11-17 01:33:18.408 321 11082.00 239.47 54639.84 88888.00 2015-11-17 01:33:18.908 321 11082.00 239.44 54639.84 88888.00 2015-11-17 01:33:19.408 321 11082.03 239.47 54639.84 88888.00 2015-11-17 01:33:19.908 321 11082.10 239.47 54639.84 88888.00 2015-11-17 01:33:20.408 321 11082.14 239.47 54639.82 88888.00 2015-11-17 01:33:20.908 321 11082.15 239.50 54639.79 88888.00 2015-11-17 01:33:21.408 321 11082.09 239.47 54639.82 88888.00 2015-11-17 01:33:21.908 321 11082.08 239.49 54639.80 88888.00 2015-11-17 01:33:22.408 321 11082.04 239.51 54639.89 88888.00 2015-11-17 01:33:22.908 321 11082.12 239.51 54639.89 88888.00 2015-11-17 01:33:23.408 321 11082.17 239.50 54639.87 88888.00 2015-11-17 01:33:23.908 321 11082.19 239.49 54639.91 88888.00 2015-11-17 01:33:24.408 321 11082.22 239.51 54639.98 88888.00 2015-11-17 01:33:24.908 321 11082.25 239.56 54639.96 88888.00 2015-11-17 01:33:25.408 321 11082.21 239.58 54639.94 88888.00 2015-11-17 01:33:25.908 321 11082.19 239.53 54639.89 88888.00 2015-11-17 01:33:26.408 321 11082.20 239.52 54639.80 88888.00 2015-11-17 01:33:26.908 321 11082.17 239.54 54639.73 88888.00 2015-11-17 01:33:27.408 321 11082.20 239.53 54639.70 88888.00 2015-11-17 01:33:27.908 321 11082.22 239.52 54639.77 88888.00 2015-11-17 01:33:28.408 321 11082.27 239.53 54639.74 88888.00 2015-11-17 01:33:28.908 321 11082.26 239.54 54639.68 88888.00 2015-11-17 01:33:29.408 321 11082.26 239.56 54639.68 88888.00 2015-11-17 01:33:29.908 321 11082.29 239.51 54639.73 88888.00 2015-11-17 01:33:30.408 321 11082.29 239.46 54639.69 88888.00 2015-11-17 01:33:30.908 321 11082.35 239.51 54639.69 88888.00 2015-11-17 01:33:31.408 321 11082.42 239.54 54639.79 88888.00 2015-11-17 01:33:31.908 321 11082.36 239.56 54639.88 88888.00 2015-11-17 01:33:32.408 321 11082.26 239.54 54639.93 88888.00 2015-11-17 01:33:32.908 321 11082.29 239.55 54639.87 88888.00 2015-11-17 01:33:33.408 321 11082.29 239.61 54639.87 88888.00 2015-11-17 01:33:33.908 321 11082.26 239.58 54639.80 88888.00 2015-11-17 01:33:34.408 321 11082.29 239.53 54639.74 88888.00 2015-11-17 01:33:34.908 321 11082.33 239.51 54639.82 88888.00 2015-11-17 01:33:35.408 321 11082.36 239.54 54639.94 88888.00 2015-11-17 01:33:35.908 321 11082.40 239.54 54639.84 88888.00 2015-11-17 01:33:36.408 321 11082.40 239.50 54639.83 88888.00 2015-11-17 01:33:36.908 321 11082.35 239.51 54639.78 88888.00 2015-11-17 01:33:37.408 321 11082.33 239.46 54639.85 88888.00 2015-11-17 01:33:37.908 321 11082.24 239.44 54639.87 88888.00 2015-11-17 01:33:38.408 321 11082.22 239.46 54639.87 88888.00 2015-11-17 01:33:38.908 321 11082.29 239.51 54639.82 88888.00 2015-11-17 01:33:39.408 321 11082.25 239.51 54639.78 88888.00 2015-11-17 01:33:39.908 321 11082.22 239.47 54639.75 88888.00 2015-11-17 01:33:40.408 321 11082.25 239.47 54639.78 88888.00 2015-11-17 01:33:40.908 321 11082.31 239.45 54639.87 88888.00 2015-11-17 01:33:41.408 321 11082.33 239.44 54639.89 88888.00 2015-11-17 01:33:41.908 321 11082.36 239.38 54639.86 88888.00 2015-11-17 01:33:42.408 321 11082.38 239.41 54639.85 88888.00 2015-11-17 01:33:42.908 321 11082.38 239.42 54639.84 88888.00 2015-11-17 01:33:43.408 321 11082.36 239.49 54639.85 88888.00 2015-11-17 01:33:43.908 321 11082.30 239.49 54639.82 88888.00 2015-11-17 01:33:44.408 321 11082.29 239.47 54639.83 88888.00 2015-11-17 01:33:44.908 321 11082.29 239.44 54639.85 88888.00 2015-11-17 01:33:45.408 321 11082.32 239.43 54639.86 88888.00 2015-11-17 01:33:45.908 321 11082.36 239.49 54639.86 88888.00 2015-11-17 01:33:46.408 321 11082.40 239.50 54639.85 88888.00 2015-11-17 01:33:46.908 321 11082.41 239.52 54639.95 88888.00 2015-11-17 01:33:47.408 321 11082.36 239.49 54640.01 88888.00 2015-11-17 01:33:47.908 321 11082.29 239.47 54639.83 88888.00 2015-11-17 01:33:48.408 321 11082.32 239.50 54639.74 88888.00 2015-11-17 01:33:48.908 321 11082.31 239.50 54639.80 88888.00 2015-11-17 01:33:49.408 321 11082.32 239.45 54639.71 88888.00 2015-11-17 01:33:49.908 321 11082.40 239.44 54639.69 88888.00 2015-11-17 01:33:50.408 321 11082.42 239.46 54639.73 88888.00 2015-11-17 01:33:50.908 321 11082.46 239.51 54639.76 88888.00 2015-11-17 01:33:51.408 321 11082.52 239.50 54639.83 88888.00 2015-11-17 01:33:51.908 321 11082.52 239.54 54639.77 88888.00 2015-11-17 01:33:52.408 321 11082.52 239.54 54639.80 88888.00 2015-11-17 01:33:52.908 321 11082.42 239.53 54639.82 88888.00 2015-11-17 01:33:53.408 321 11082.40 239.54 54639.79 88888.00 2015-11-17 01:33:53.908 321 11082.38 239.55 54639.82 88888.00 2015-11-17 01:33:54.408 321 11082.46 239.59 54639.94 88888.00 2015-11-17 01:33:54.908 321 11082.52 239.61 54639.87 88888.00 2015-11-17 01:33:55.408 321 11082.58 239.59 54639.79 88888.00 2015-11-17 01:33:55.908 321 11082.56 239.51 54639.74 88888.00 2015-11-17 01:33:56.408 321 11082.53 239.47 54639.70 88888.00 2015-11-17 01:33:56.908 321 11082.56 239.52 54639.65 88888.00 2015-11-17 01:33:57.408 321 11082.59 239.51 54639.66 88888.00 2015-11-17 01:33:57.908 321 11082.66 239.54 54639.63 88888.00 2015-11-17 01:33:58.408 321 11082.69 239.58 54639.62 88888.00 2015-11-17 01:33:58.908 321 11082.58 239.60 54639.65 88888.00 2015-11-17 01:33:59.408 321 11082.53 239.58 54639.71 88888.00 2015-11-17 01:33:59.908 321 11082.56 239.55 54639.69 88888.00 2015-11-17 01:34:00.408 321 11082.56 239.52 54639.65 88888.00 2015-11-17 01:34:00.908 321 11082.56 239.52 54639.62 88888.00 2015-11-17 01:34:01.408 321 11082.52 239.54 54639.68 88888.00 2015-11-17 01:34:01.908 321 11082.46 239.54 54639.63 88888.00 2015-11-17 01:34:02.408 321 11082.50 239.51 54639.56 88888.00 2015-11-17 01:34:02.908 321 11082.53 239.52 54639.52 88888.00 2015-11-17 01:34:03.408 321 11082.50 239.54 54639.59 88888.00 2015-11-17 01:34:03.908 321 11082.53 239.56 54639.58 88888.00 2015-11-17 01:34:04.408 321 11082.59 239.51 54639.60 88888.00 2015-11-17 01:34:04.908 321 11082.55 239.49 54639.63 88888.00 2015-11-17 01:34:05.408 321 11082.56 239.49 54639.63 88888.00 2015-11-17 01:34:05.908 321 11082.62 239.52 54639.58 88888.00 2015-11-17 01:34:06.408 321 11082.67 239.51 54639.61 88888.00 2015-11-17 01:34:06.908 321 11082.63 239.53 54639.65 88888.00 2015-11-17 01:34:07.408 321 11082.66 239.49 54639.70 88888.00 2015-11-17 01:34:07.908 321 11082.71 239.49 54639.70 88888.00 2015-11-17 01:34:08.408 321 11082.77 239.45 54639.62 88888.00 2015-11-17 01:34:08.908 321 11082.78 239.46 54639.62 88888.00 2015-11-17 01:34:09.408 321 11082.82 239.49 54639.65 88888.00 2015-11-17 01:34:09.908 321 11082.77 239.53 54639.67 88888.00 2015-11-17 01:34:10.408 321 11082.83 239.44 54639.67 88888.00 2015-11-17 01:34:10.908 321 11082.82 239.44 54639.65 88888.00 2015-11-17 01:34:11.408 321 11082.84 239.52 54639.59 88888.00 2015-11-17 01:34:11.908 321 11082.84 239.50 54639.62 88888.00 2015-11-17 01:34:12.408 321 11082.83 239.46 54639.60 88888.00 2015-11-17 01:34:12.908 321 11082.84 239.47 54639.58 88888.00 2015-11-17 01:34:13.408 321 11082.89 239.47 54639.56 88888.00 2015-11-17 01:34:13.908 321 11082.90 239.47 54639.43 88888.00 2015-11-17 01:34:14.408 321 11082.89 239.49 54639.49 88888.00 2015-11-17 01:34:14.908 321 11082.95 239.53 54639.63 88888.00 2015-11-17 01:34:15.408 321 11082.95 239.53 54639.58 88888.00 2015-11-17 01:34:15.908 321 11082.98 239.52 54639.57 88888.00 2015-11-17 01:34:16.408 321 11082.95 239.52 54639.56 88888.00 2015-11-17 01:34:16.908 321 11082.98 239.54 54639.62 88888.00 2015-11-17 01:34:17.408 321 11083.00 239.53 54639.58 88888.00 2015-11-17 01:34:17.908 321 11083.02 239.49 54639.54 88888.00 2015-11-17 01:34:18.408 321 11082.97 239.46 54639.47 88888.00 2015-11-17 01:34:18.908 321 11082.98 239.51 54639.45 88888.00 2015-11-17 01:34:19.408 321 11082.97 239.52 54639.45 88888.00 2015-11-17 01:34:19.908 321 11082.95 239.51 54639.49 88888.00 2015-11-17 01:34:20.408 321 11083.04 239.49 54639.54 88888.00 2015-11-17 01:34:20.908 321 11083.05 239.43 54639.45 88888.00 2015-11-17 01:34:21.408 321 11083.03 239.41 54639.34 88888.00 2015-11-17 01:34:21.908 321 11083.04 239.41 54639.41 88888.00 2015-11-17 01:34:22.408 321 11083.09 239.41 54639.43 88888.00 2015-11-17 01:34:22.908 321 11083.05 239.42 54639.36 88888.00 2015-11-17 01:34:23.408 321 11082.98 239.42 54639.42 88888.00 2015-11-17 01:34:23.908 321 11083.05 239.42 54639.44 88888.00 2015-11-17 01:34:24.408 321 11083.03 239.42 54639.47 88888.00 2015-11-17 01:34:24.908 321 11082.99 239.37 54639.43 88888.00 2015-11-17 01:34:25.408 321 11083.06 239.41 54639.44 88888.00 2015-11-17 01:34:25.908 321 11083.13 239.38 54639.44 88888.00 2015-11-17 01:34:26.408 321 11083.13 239.35 54639.36 88888.00 2015-11-17 01:34:26.908 321 11083.11 239.41 54639.32 88888.00 2015-11-17 01:34:27.408 321 11083.18 239.41 54639.43 88888.00 2015-11-17 01:34:27.908 321 11083.20 239.36 54639.56 88888.00 2015-11-17 01:34:28.408 321 11083.19 239.36 54639.47 88888.00 2015-11-17 01:34:28.908 321 11083.23 239.39 54639.43 88888.00 2015-11-17 01:34:29.408 321 11083.26 239.37 54639.36 88888.00 2015-11-17 01:34:29.908 321 11083.32 239.37 54639.33 88888.00 2015-11-17 01:34:30.408 321 11083.37 239.34 54639.36 88888.00 2015-11-17 01:34:30.908 321 11083.41 239.35 54639.41 88888.00 2015-11-17 01:34:31.408 321 11083.32 239.33 54639.38 88888.00 2015-11-17 01:34:31.908 321 11083.29 239.31 54639.30 88888.00 2015-11-17 01:34:32.408 321 11083.24 239.30 54639.21 88888.00 2015-11-17 01:34:32.908 321 11083.31 239.33 54639.17 88888.00 2015-11-17 01:34:33.408 321 11083.42 239.35 54639.28 88888.00 2015-11-17 01:34:33.908 321 11083.42 239.34 54639.18 88888.00 2015-11-17 01:34:34.408 321 11083.46 239.36 54639.18 88888.00 2015-11-17 01:34:34.908 321 11083.48 239.37 54639.22 88888.00 2015-11-17 01:34:35.408 321 11083.45 239.39 54639.23 88888.00 2015-11-17 01:34:35.908 321 11083.46 239.37 54639.26 88888.00 2015-11-17 01:34:36.408 321 11083.50 239.39 54639.22 88888.00 2015-11-17 01:34:36.908 321 11083.55 239.38 54639.23 88888.00 2015-11-17 01:34:37.408 321 11083.52 239.34 54639.10 88888.00 2015-11-17 01:34:37.908 321 11083.55 239.30 54639.15 88888.00 2015-11-17 01:34:38.408 321 11083.58 239.30 54639.14 88888.00 2015-11-17 01:34:38.908 321 11083.58 239.31 54639.13 88888.00 2015-11-17 01:34:39.408 321 11083.63 239.31 54639.14 88888.00 2015-11-17 01:34:39.908 321 11083.68 239.27 54639.14 88888.00 2015-11-17 01:34:40.408 321 11083.65 239.25 54639.13 88888.00 2015-11-17 01:34:40.908 321 11083.68 239.24 54639.09 88888.00 2015-11-17 01:34:41.408 321 11083.73 239.29 54639.17 88888.00 2015-11-17 01:34:41.908 321 11083.77 239.36 54639.23 88888.00 2015-11-17 01:34:42.408 321 11083.74 239.34 54639.18 88888.00 2015-11-17 01:34:42.908 321 11083.76 239.34 54639.06 88888.00 2015-11-17 01:34:43.408 321 11083.81 239.30 54638.96 88888.00 2015-11-17 01:34:43.908 321 11083.92 239.28 54638.92 88888.00 2015-11-17 01:34:44.408 321 11084.02 239.25 54638.98 88888.00 2015-11-17 01:34:44.908 321 11083.99 239.27 54638.98 88888.00 2015-11-17 01:34:45.408 321 11083.97 239.30 54638.97 88888.00 2015-11-17 01:34:45.908 321 11084.00 239.31 54639.04 88888.00 2015-11-17 01:34:46.408 321 11084.07 239.31 54638.84 88888.00 2015-11-17 01:34:46.908 321 11084.14 239.30 54638.65 88888.00 2015-11-17 01:34:47.408 321 11084.13 239.28 54638.83 88888.00 2015-11-17 01:34:47.908 321 11084.21 239.26 54638.87 88888.00 2015-11-17 01:34:48.408 321 11084.24 239.26 54638.83 88888.00 2015-11-17 01:34:48.908 321 11084.20 239.31 54638.80 88888.00 2015-11-17 01:34:49.408 321 11084.19 239.28 54638.78 88888.00 2015-11-17 01:34:49.908 321 11084.25 239.28 54638.79 88888.00 2015-11-17 01:34:50.408 321 11084.28 239.24 54638.77 88888.00 2015-11-17 01:34:50.908 321 11084.25 239.25 54638.77 88888.00 2015-11-17 01:34:51.408 321 11084.30 239.33 54638.79 88888.00 2015-11-17 01:34:51.908 321 11084.35 239.31 54638.75 88888.00 2015-11-17 01:34:52.408 321 11084.40 239.24 54638.73 88888.00 2015-11-17 01:34:52.908 321 11084.40 239.29 54638.66 88888.00 2015-11-17 01:34:53.408 321 11084.41 239.31 54638.69 88888.00 2015-11-17 01:34:53.908 321 11084.42 239.29 54638.60 88888.00 2015-11-17 01:34:54.408 321 11084.44 239.27 54638.60 88888.00 2015-11-17 01:34:54.908 321 11084.46 239.27 54638.72 88888.00 2015-11-17 01:34:55.408 321 11084.49 239.28 54638.73 88888.00 2015-11-17 01:34:55.908 321 11084.50 239.29 54638.66 88888.00 2015-11-17 01:34:56.408 321 11084.50 239.29 54638.57 88888.00 2015-11-17 01:34:56.908 321 11084.56 239.25 54638.49 88888.00 2015-11-17 01:34:57.408 321 11084.54 239.25 54638.51 88888.00 2015-11-17 01:34:57.908 321 11084.57 239.30 54638.46 88888.00 2015-11-17 01:34:58.408 321 11084.66 239.29 54638.47 88888.00 2015-11-17 01:34:58.908 321 11084.56 239.29 54638.46 88888.00 2015-11-17 01:34:59.408 321 11084.61 239.29 54638.44 88888.00 2015-11-17 01:34:59.908 321 11084.62 239.30 54638.44 88888.00 2015-11-17 01:35:00.408 321 11084.66 239.34 54638.46 88888.00 2015-11-17 01:35:00.908 321 11084.71 239.31 54638.39 88888.00 2015-11-17 01:35:01.408 321 11084.71 239.28 54638.39 88888.00 2015-11-17 01:35:01.908 321 11084.78 239.33 54638.43 88888.00 2015-11-17 01:35:02.408 321 11084.78 239.34 54638.48 88888.00 2015-11-17 01:35:02.908 321 11084.80 239.28 54638.48 88888.00 2015-11-17 01:35:03.408 321 11084.86 239.35 54638.49 88888.00 2015-11-17 01:35:03.908 321 11084.86 239.38 54638.49 88888.00 2015-11-17 01:35:04.408 321 11084.89 239.37 54638.47 88888.00 2015-11-17 01:35:04.908 321 11084.89 239.37 54638.40 88888.00 2015-11-17 01:35:05.408 321 11084.96 239.30 54638.36 88888.00 2015-11-17 01:35:05.908 321 11084.96 239.31 54638.42 88888.00 2015-11-17 01:35:06.408 321 11084.91 239.34 54638.46 88888.00 2015-11-17 01:35:06.908 321 11084.98 239.31 54638.53 88888.00 2015-11-17 01:35:07.408 321 11085.01 239.28 54638.51 88888.00 2015-11-17 01:35:07.908 321 11085.10 239.25 54638.43 88888.00 2015-11-17 01:35:08.408 321 11085.07 239.24 54638.37 88888.00 2015-11-17 01:35:08.908 321 11085.12 239.31 54638.37 88888.00 2015-11-17 01:35:09.408 321 11085.17 239.37 54638.36 88888.00 2015-11-17 01:35:09.908 321 11085.10 239.38 54638.36 88888.00 2015-11-17 01:35:10.408 321 11085.18 239.35 54638.28 88888.00 2015-11-17 01:35:10.908 321 11085.15 239.33 54638.27 88888.00 2015-11-17 01:35:11.408 321 11085.15 239.30 54638.27 88888.00 2015-11-17 01:35:11.908 321 11085.12 239.31 54638.28 88888.00 2015-11-17 01:35:12.408 321 11085.25 239.37 54638.31 88888.00 2015-11-17 01:35:12.908 321 11085.18 239.33 54638.21 88888.00 2015-11-17 01:35:13.408 321 11085.23 239.29 54638.17 88888.00 2015-11-17 01:35:13.908 321 11085.32 239.37 54638.20 88888.00 2015-11-17 01:35:14.408 321 11085.44 239.38 54638.24 88888.00 2015-11-17 01:35:14.908 321 11085.39 239.36 54638.29 88888.00 2015-11-17 01:35:15.408 321 11085.40 239.31 54638.27 88888.00 2015-11-17 01:35:15.908 321 11085.48 239.38 54638.25 88888.00 2015-11-17 01:35:16.408 321 11085.45 239.42 54638.27 88888.00 2015-11-17 01:35:16.908 321 11085.41 239.37 54638.14 88888.00 2015-11-17 01:35:17.408 321 11085.50 239.31 54638.17 88888.00 2015-11-17 01:35:17.908 321 11085.46 239.29 54638.21 88888.00 2015-11-17 01:35:18.408 321 11085.55 239.35 54638.25 88888.00 2015-11-17 01:35:18.908 321 11085.55 239.35 54638.25 88888.00 2015-11-17 01:35:19.408 321 11085.55 239.37 54638.28 88888.00 2015-11-17 01:35:19.908 321 11085.51 239.35 54638.28 88888.00 2015-11-17 01:35:20.408 321 11085.57 239.37 54638.22 88888.00 2015-11-17 01:35:20.908 321 11085.57 239.36 54638.24 88888.00 2015-11-17 01:35:21.408 321 11085.56 239.30 54638.25 88888.00 2015-11-17 01:35:21.908 321 11085.67 239.30 54638.25 88888.00 2015-11-17 01:35:22.408 321 11085.67 239.35 54638.20 88888.00 2015-11-17 01:35:22.908 321 11085.70 239.36 54638.14 88888.00 2015-11-17 01:35:23.408 321 11085.70 239.36 54638.20 88888.00 2015-11-17 01:35:23.908 321 11085.72 239.34 54638.18 88888.00 2015-11-17 01:35:24.408 321 11085.75 239.30 54638.11 88888.00 2015-11-17 01:35:24.908 321 11085.81 239.35 54638.19 88888.00 2015-11-17 01:35:25.408 321 11085.76 239.38 54638.29 88888.00 2015-11-17 01:35:25.908 321 11085.88 239.43 54638.19 88888.00 2015-11-17 01:35:26.408 321 11085.91 239.37 54638.20 88888.00 2015-11-17 01:35:26.908 321 11085.87 239.33 54638.19 88888.00 2015-11-17 01:35:27.408 321 11085.92 239.34 54638.14 88888.00 2015-11-17 01:35:27.908 321 11085.91 239.31 54638.11 88888.00 2015-11-17 01:35:28.408 321 11085.92 239.31 54638.09 88888.00 2015-11-17 01:35:28.908 321 11085.87 239.34 54638.13 88888.00 2015-11-17 01:35:29.408 321 11085.88 239.33 54638.13 88888.00 2015-11-17 01:35:29.908 321 11085.92 239.30 54638.20 88888.00 2015-11-17 01:35:30.408 321 11085.95 239.31 54638.16 88888.00 2015-11-17 01:35:30.908 321 11086.02 239.30 54638.12 88888.00 2015-11-17 01:35:31.408 321 11085.98 239.33 54638.17 88888.00 2015-11-17 01:35:31.908 321 11086.03 239.29 54638.16 88888.00 2015-11-17 01:35:32.408 321 11086.04 239.30 54638.27 88888.00 2015-11-17 01:35:32.908 321 11086.04 239.29 54638.29 88888.00 2015-11-17 01:35:33.408 321 11086.19 239.35 54638.17 88888.00 2015-11-17 01:35:33.908 321 11086.13 239.34 54638.17 88888.00 2015-11-17 01:35:34.408 321 11086.16 239.33 54638.20 88888.00 2015-11-17 01:35:34.908 321 11086.13 239.36 54638.20 88888.00 2015-11-17 01:35:35.408 321 11086.16 239.29 54638.19 88888.00 2015-11-17 01:35:35.908 321 11086.19 239.29 54638.18 88888.00 2015-11-17 01:35:36.408 321 11086.24 239.34 54638.14 88888.00 2015-11-17 01:35:36.908 321 11086.32 239.36 54638.12 88888.00 2015-11-17 01:35:37.408 321 11086.30 239.38 54638.13 88888.00 2015-11-17 01:35:37.908 321 11086.40 239.38 54638.12 88888.00 2015-11-17 01:35:38.408 321 11086.33 239.39 54638.12 88888.00 2015-11-17 01:35:38.908 321 11086.44 239.45 54638.13 88888.00 2015-11-17 01:35:39.408 321 11086.40 239.46 54638.16 88888.00 2015-11-17 01:35:39.908 321 11086.42 239.47 54638.05 88888.00 2015-11-17 01:35:40.408 321 11086.49 239.50 54638.07 88888.00 2015-11-17 01:35:40.908 321 11086.55 239.51 54637.99 88888.00 2015-11-17 01:35:41.408 321 11086.56 239.51 54637.94 88888.00 2015-11-17 01:35:41.908 321 11086.63 239.53 54637.94 88888.00 2015-11-17 01:35:42.408 321 11086.72 239.52 54637.98 88888.00 2015-11-17 01:35:42.908 321 11086.77 239.54 54637.99 88888.00 2015-11-17 01:35:43.408 321 11086.76 239.55 54638.03 88888.00 2015-11-17 01:35:43.908 321 11086.89 239.59 54637.94 88888.00 2015-11-17 01:35:44.408 321 11086.81 239.61 54637.96 88888.00 2015-11-17 01:35:44.908 321 11086.93 239.66 54638.00 88888.00 2015-11-17 01:35:45.408 321 11086.85 239.66 54637.89 88888.00 2015-11-17 01:35:45.908 321 11086.96 239.61 54637.80 88888.00 2015-11-17 01:35:46.408 321 11086.89 239.64 54637.78 88888.00 2015-11-17 01:35:46.908 321 11087.00 239.71 54637.74 88888.00 2015-11-17 01:35:47.408 321 11087.13 239.73 54637.60 88888.00 2015-11-17 01:35:47.908 321 11087.01 239.75 54637.57 88888.00 2015-11-17 01:35:48.408 321 11087.17 239.76 54637.54 88888.00 2015-11-17 01:35:48.908 321 11087.15 239.81 54637.51 88888.00 2015-11-17 01:35:49.408 321 11087.13 239.86 54637.58 88888.00 2015-11-17 01:35:49.908 321 11087.28 239.83 54637.54 88888.00 2015-11-17 01:35:50.408 321 11087.19 239.85 54637.59 88888.00 2015-11-17 01:35:50.908 321 11087.18 239.87 54637.50 88888.00 2015-11-17 01:35:51.408 321 11087.27 239.88 54637.41 88888.00 2015-11-17 01:35:51.908 321 11087.18 239.87 54637.39 88888.00 2015-11-17 01:35:52.408 321 11087.28 239.86 54637.37 88888.00 2015-11-17 01:35:52.908 321 11087.40 239.92 54637.37 88888.00 2015-11-17 01:35:53.408 321 11087.33 239.94 54637.38 88888.00 2015-11-17 01:35:53.908 321 11087.37 239.89 54637.32 88888.00 2015-11-17 01:35:54.408 321 11087.55 239.88 54637.32 88888.00 2015-11-17 01:35:54.908 321 11087.48 239.89 54637.38 88888.00 2015-11-17 01:35:55.408 321 11087.45 239.94 54637.38 88888.00 2015-11-17 01:35:55.908 321 11087.59 239.98 54637.28 88888.00 2015-11-17 01:35:56.408 321 11087.68 240.01 54637.28 88888.00 2015-11-17 01:35:56.908 321 11087.58 239.96 54637.40 88888.00 2015-11-17 01:35:57.408 321 11087.60 239.98 54637.26 88888.00 2015-11-17 01:35:57.908 321 11087.81 240.03 54637.19 88888.00 2015-11-17 01:35:58.408 321 11087.76 239.97 54637.16 88888.00 2015-11-17 01:35:58.908 321 11087.65 240.01 54637.20 88888.00 2015-11-17 01:35:59.408 321 11087.70 239.98 54637.22 88888.00 2015-11-17 01:35:59.908 321 11087.87 240.00 54637.21 88888.00 2015-11-17 01:36:00.408 321 11087.85 239.97 54637.20 88888.00 2015-11-17 01:36:00.908 321 11087.78 239.93 54637.22 88888.00 2015-11-17 01:36:01.408 321 11087.78 239.97 54637.17 88888.00 2015-11-17 01:36:01.908 321 11087.91 240.05 54637.13 88888.00 2015-11-17 01:36:02.408 321 11088.04 240.09 54637.10 88888.00 2015-11-17 01:36:02.908 321 11087.99 240.06 54637.08 88888.00 2015-11-17 01:36:03.408 321 11087.92 240.02 54637.12 88888.00 2015-11-17 01:36:03.908 321 11087.97 240.02 54637.16 88888.00 2015-11-17 01:36:04.408 321 11088.15 240.04 54636.98 88888.00 2015-11-17 01:36:04.908 321 11088.27 240.06 54637.03 88888.00 2015-11-17 01:36:05.408 321 11088.25 240.03 54636.99 88888.00 2015-11-17 01:36:05.908 321 11088.18 240.06 54636.95 88888.00 2015-11-17 01:36:06.408 321 11088.11 240.01 54637.03 88888.00 2015-11-17 01:36:06.908 321 11088.20 240.04 54636.99 88888.00 2015-11-17 01:36:07.408 321 11088.28 240.10 54637.06 88888.00 2015-11-17 01:36:07.908 321 11088.38 240.06 54637.00 88888.00 2015-11-17 01:36:08.408 321 11088.36 240.02 54636.98 88888.00 2015-11-17 01:36:08.908 321 11088.21 240.00 54637.05 88888.00 2015-11-17 01:36:09.408 321 11088.16 240.01 54636.99 88888.00 2015-11-17 01:36:09.908 321 11088.15 240.05 54636.96 88888.00 2015-11-17 01:36:10.408 321 11088.32 240.02 54636.93 88888.00 2015-11-17 01:36:10.908 321 11088.52 240.00 54636.85 88888.00 2015-11-17 01:36:11.408 321 11088.52 240.00 54636.85 88888.00 2015-11-17 01:36:11.908 321 11088.52 239.97 54636.80 88888.00 2015-11-17 01:36:12.409 321 11088.46 239.98 54636.81 88888.00 2015-11-17 01:36:12.909 321 11088.42 239.98 54636.87 88888.00 2015-11-17 01:36:13.409 321 11088.39 240.00 54636.84 88888.00 2015-11-17 01:36:13.909 321 11088.37 240.03 54636.82 88888.00 2015-11-17 01:36:14.409 321 11088.48 240.02 54636.82 88888.00 2015-11-17 01:36:14.909 321 11088.57 240.00 54636.87 88888.00 2015-11-17 01:36:15.409 321 11088.67 240.00 54636.86 88888.00 2015-11-17 01:36:15.909 321 11088.75 240.03 54636.87 88888.00 2015-11-17 01:36:16.409 321 11088.76 240.03 54636.86 88888.00 2015-11-17 01:36:16.909 321 11088.81 240.01 54636.76 88888.00 2015-11-17 01:36:17.409 321 11088.83 240.03 54636.84 88888.00 2015-11-17 01:36:17.909 321 11088.85 240.03 54636.93 88888.00 2015-11-17 01:36:18.409 321 11088.80 240.03 54636.96 88888.00 2015-11-17 01:36:18.909 321 11088.74 240.02 54636.93 88888.00 2015-11-17 01:36:19.409 321 11088.73 240.09 54636.95 88888.00 2015-11-17 01:36:19.909 321 11088.74 240.05 54636.94 88888.00 2015-11-17 01:36:20.409 321 11088.81 240.04 54637.02 88888.00 2015-11-17 01:36:20.909 321 11088.95 240.03 54637.03 88888.00 2015-11-17 01:36:21.409 321 11089.02 240.04 54636.96 88888.00 2015-11-17 01:36:21.909 321 11089.10 240.07 54636.87 88888.00 2015-11-17 01:36:22.409 321 11089.14 240.14 54636.88 88888.00 2015-11-17 01:36:22.909 321 11089.20 240.15 54636.80 88888.00 2015-11-17 01:36:23.409 321 11089.23 240.13 54636.78 88888.00 2015-11-17 01:36:23.909 321 11089.27 240.11 54636.82 88888.00 2015-11-17 01:36:24.409 321 11089.32 240.09 54636.80 88888.00 2015-11-17 01:36:24.909 321 11089.36 240.05 54636.81 88888.00 2015-11-17 01:36:25.409 321 11089.38 240.09 54636.45 88888.00 2015-11-17 01:36:25.909 321 11089.31 240.14 54636.51 88888.00 2015-11-17 01:36:26.409 321 11089.33 240.18 54636.69 88888.00 2015-11-17 01:36:26.909 321 11089.36 240.15 54636.59 88888.00 2015-11-17 01:36:27.409 321 11089.36 240.20 54636.31 88888.00 2015-11-17 01:36:27.909 321 11089.33 240.25 54635.61 88888.00 2015-11-17 01:36:28.409 321 11089.31 240.20 54636.40 88888.00 2015-11-17 01:36:28.909 321 11089.30 240.22 54636.81 88888.00 2015-11-17 01:36:29.409 321 11089.35 240.21 54636.86 88888.00 2015-11-17 01:36:29.909 321 11089.41 240.19 54636.79 88888.00 2015-11-17 01:36:30.409 321 11089.46 240.20 54636.68 88888.00 2015-11-17 01:36:30.909 321 11089.48 240.20 54636.68 88888.00 2015-11-17 01:36:31.409 321 11089.49 240.17 54636.69 88888.00 2015-11-17 01:36:31.909 321 11089.58 240.22 54636.76 88888.00 2015-11-17 01:36:32.409 321 11089.62 240.27 54636.88 88888.00 2015-11-17 01:36:32.909 321 11089.66 240.27 54636.80 88888.00 2015-11-17 01:36:33.409 321 11089.69 240.30 54636.67 88888.00 2015-11-17 01:36:33.909 321 11089.79 240.31 54636.60 88888.00 2015-11-17 01:36:34.409 321 11089.90 240.31 54636.59 88888.00 2015-11-17 01:36:34.909 321 11089.89 240.35 54636.53 88888.00 2015-11-17 01:36:35.409 321 11089.85 240.32 54636.63 88888.00 2015-11-17 01:36:35.909 321 11089.75 240.38 54636.67 88888.00 2015-11-17 01:36:36.409 321 11089.75 240.39 54636.58 88888.00 2015-11-17 01:36:36.909 321 11089.75 240.39 54636.58 88888.00 2015-11-17 01:36:37.409 321 11089.72 240.38 54636.52 88888.00 2015-11-17 01:36:37.909 321 11089.80 240.37 54636.49 88888.00 2015-11-17 01:36:38.409 321 11089.88 240.38 54636.56 88888.00 2015-11-17 01:36:38.909 321 11089.95 240.42 54636.50 88888.00 2015-11-17 01:36:39.409 321 11090.04 240.43 54636.43 88888.00 2015-11-17 01:36:39.909 321 11090.10 240.40 54636.38 88888.00 2015-11-17 01:36:40.409 321 11089.98 240.40 54636.33 88888.00 2015-11-17 01:36:40.909 321 11089.87 240.43 54636.36 88888.00 2015-11-17 01:36:41.409 321 11089.88 240.43 54636.35 88888.00 2015-11-17 01:36:41.909 321 11089.98 240.43 54635.56 88888.00 2015-11-17 01:36:42.409 321 11090.11 240.42 54635.01 88888.00 2015-11-17 01:36:42.909 321 11090.03 240.47 54635.04 88888.00 2015-11-17 01:36:43.409 321 11090.06 240.47 54635.03 88888.00 2015-11-17 01:36:43.909 321 11090.13 240.47 54635.02 88888.00 2015-11-17 01:36:44.409 321 11090.05 240.49 54635.84 88888.00 2015-11-17 01:36:44.909 321 11090.03 240.48 54636.26 88888.00 2015-11-17 01:36:45.409 321 11090.08 240.49 54636.31 88888.00 2015-11-17 01:36:45.909 321 11090.15 240.47 54636.31 88888.00 2015-11-17 01:36:46.409 321 11090.27 240.45 54636.27 88888.00 2015-11-17 01:36:46.909 321 11090.21 240.40 54636.38 88888.00 2015-11-17 01:36:47.409 321 11090.14 240.43 54636.36 88888.00 2015-11-17 01:36:47.909 321 11090.13 240.43 54636.36 88888.00 2015-11-17 01:36:48.409 321 11090.15 240.46 54636.38 88888.00 2015-11-17 01:36:48.909 321 11090.32 240.43 54636.35 88888.00 2015-11-17 01:36:49.409 321 11090.38 240.47 54636.31 88888.00 2015-11-17 01:36:49.909 321 11090.29 240.48 54636.34 88888.00 2015-11-17 01:36:50.409 321 11090.14 240.43 54636.47 88888.00 2015-11-17 01:36:50.909 321 11090.16 240.43 54636.27 88888.00 2015-11-17 01:36:51.409 321 11090.29 240.43 54636.17 88888.00 2015-11-17 01:36:51.909 321 11090.40 240.48 54636.20 88888.00 2015-11-17 01:36:52.409 321 11090.36 240.47 54636.26 88888.00 2015-11-17 01:36:52.909 321 11090.27 240.49 54636.31 88888.00 2015-11-17 01:36:53.409 321 11090.25 240.38 54636.35 88888.00 2015-11-17 01:36:53.909 321 11090.35 240.42 54636.31 88888.00 2015-11-17 01:36:54.409 321 11090.55 240.44 54636.37 88888.00 2015-11-17 01:36:54.909 321 11090.47 240.38 54636.32 88888.00 2015-11-17 01:36:55.409 321 11090.31 240.38 54636.31 88888.00 2015-11-17 01:36:55.909 321 11090.22 240.42 54636.35 88888.00 2015-11-17 01:36:56.409 321 11090.35 240.40 54636.32 88888.00 2015-11-17 01:36:56.909 321 11090.51 240.40 54636.31 88888.00 2015-11-17 01:36:57.409 321 11090.51 240.38 54636.40 88888.00 2015-11-17 01:36:57.909 321 11090.37 240.40 54636.41 88888.00 2015-11-17 01:36:58.409 321 11090.35 240.39 54636.37 88888.00 2015-11-17 01:36:58.909 321 11090.40 240.36 54636.26 88888.00 2015-11-17 01:36:59.409 321 11090.57 240.35 54636.16 88888.00 2015-11-17 01:36:59.909 321 11090.57 240.32 54636.14 88888.00 2015-11-17 01:37:00.409 321 11090.45 240.38 54636.15 88888.00 2015-11-17 01:37:00.909 321 11090.51 240.39 54636.12 88888.00 2015-11-17 01:37:01.409 321 11090.60 240.36 54636.05 88888.00 2015-11-17 01:37:01.909 321 11090.60 240.38 54636.09 88888.00 2015-11-17 01:37:02.409 321 11090.50 240.43 54636.11 88888.00 2015-11-17 01:37:02.909 321 11090.52 240.43 54636.10 88888.00 2015-11-17 01:37:03.409 321 11090.72 240.43 54636.14 88888.00 2015-11-17 01:37:03.909 321 11090.68 240.43 54636.10 88888.00 2015-11-17 01:37:04.409 321 11090.60 240.45 54636.05 88888.00 2015-11-17 01:37:04.909 321 11090.60 240.46 54636.07 88888.00 2015-11-17 01:37:05.409 321 11090.68 240.53 54636.05 88888.00 2015-11-17 01:37:05.909 321 11090.63 240.53 54636.08 88888.00 2015-11-17 01:37:06.409 321 11090.55 240.52 54636.10 88888.00 2015-11-17 01:37:06.909 321 11090.64 240.57 54636.05 88888.00 2015-11-17 01:37:07.409 321 11090.78 240.60 54635.99 88888.00 2015-11-17 01:37:07.909 321 11090.71 240.51 54636.05 88888.00 2015-11-17 01:37:08.409 321 11090.61 240.49 54636.08 88888.00 2015-11-17 01:37:08.909 321 11090.64 240.54 54636.05 88888.00 2015-11-17 01:37:09.409 321 11090.71 240.54 54636.00 88888.00 2015-11-17 01:37:09.909 321 11090.69 240.56 54636.00 88888.00 2015-11-17 01:37:10.409 321 11090.71 240.60 54636.02 88888.00 2015-11-17 01:37:10.909 321 11090.81 240.60 54636.05 88888.00 2015-11-17 01:37:11.409 321 11090.77 240.62 54635.99 88888.00 2015-11-17 01:37:11.909 321 11090.63 240.62 54636.00 88888.00 2015-11-17 01:37:12.409 321 11090.76 240.61 54636.02 88888.00 2015-11-17 01:37:12.909 321 11090.87 240.65 54635.92 88888.00 2015-11-17 01:37:13.409 321 11090.74 240.69 54635.97 88888.00 2015-11-17 01:37:13.909 321 11090.76 240.70 54635.89 88888.00 2015-11-17 01:37:14.409 321 11090.93 240.73 54635.84 88888.00 2015-11-17 01:37:14.909 321 11090.85 240.68 54635.88 88888.00 2015-11-17 01:37:15.409 321 11090.81 240.60 54635.80 88888.00 2015-11-17 01:37:15.909 321 11090.92 240.61 54635.70 88888.00 2015-11-17 01:37:16.409 321 11090.81 240.66 54635.80 88888.00 2015-11-17 01:37:16.909 321 11090.84 240.69 54635.75 88888.00 2015-11-17 01:37:17.409 321 11091.04 240.65 54635.76 88888.00 2015-11-17 01:37:17.909 321 11090.95 240.63 54635.82 88888.00 2015-11-17 01:37:18.409 321 11090.94 240.62 54635.73 88888.00 2015-11-17 01:37:18.909 321 11091.03 240.62 54635.72 88888.00 2015-11-17 01:37:19.409 321 11090.90 240.66 54635.74 88888.00 2015-11-17 01:37:19.909 321 11090.94 240.68 54635.79 88888.00 2015-11-17 01:37:20.409 321 11091.05 240.69 54635.75 88888.00 2015-11-17 01:37:20.909 321 11090.92 240.66 54635.80 88888.00 2015-11-17 01:37:21.409 321 11090.94 240.60 54635.79 88888.00 2015-11-17 01:37:21.909 321 11091.09 240.68 54635.75 88888.00 2015-11-17 01:37:22.409 321 11090.98 240.65 54635.74 88888.00 2015-11-17 01:37:22.909 321 11090.99 240.68 54635.76 88888.00 2015-11-17 01:37:23.409 321 11091.04 240.66 54635.72 88888.00 2015-11-17 01:37:23.909 321 11090.90 240.63 54635.77 88888.00 2015-11-17 01:37:24.409 321 11091.00 240.59 54635.74 88888.00 2015-11-17 01:37:24.909 321 11091.05 240.63 54635.73 88888.00 2015-11-17 01:37:25.409 321 11090.97 240.66 54635.76 88888.00 2015-11-17 01:37:25.909 321 11091.10 240.62 54635.75 88888.00 2015-11-17 01:37:26.409 321 11091.02 240.63 54635.84 88888.00 2015-11-17 01:37:26.909 321 11090.89 240.66 54635.90 88888.00 2015-11-17 01:37:27.409 321 11091.04 240.64 54635.55 88888.00 2015-11-17 01:37:27.909 321 11091.00 240.60 54634.73 88888.00 2015-11-17 01:37:28.409 321 11091.04 240.61 54634.79 88888.00 2015-11-17 01:37:28.909 321 11091.02 240.65 54635.58 88888.00 2015-11-17 01:37:29.409 321 11090.93 240.63 54635.84 88888.00 2015-11-17 01:37:29.909 321 11091.09 240.55 54635.88 88888.00 2015-11-17 01:37:30.409 321 11090.95 240.55 54635.91 88888.00 2015-11-17 01:37:30.909 321 11090.87 240.59 54635.89 88888.00 2015-11-17 01:37:31.409 321 11091.00 240.54 54635.92 88888.00 2015-11-17 01:37:31.909 321 11090.95 240.56 54635.94 88888.00 2015-11-17 01:37:32.409 321 11090.93 240.55 54635.96 88888.00 2015-11-17 01:37:32.909 321 11091.02 240.55 54635.94 88888.00 2015-11-17 01:37:33.409 321 11090.95 240.55 54635.97 88888.00 2015-11-17 01:37:33.909 321 11090.92 240.52 54636.06 88888.00 2015-11-17 01:37:34.409 321 11091.04 240.53 54636.02 88888.00 2015-11-17 01:37:34.909 321 11091.06 240.52 54635.98 88888.00 2015-11-17 01:37:35.409 321 11090.97 240.45 54635.89 88888.00 2015-11-17 01:37:35.909 321 11091.10 240.49 54635.81 88888.00 2015-11-17 01:37:36.409 321 11091.06 240.47 54635.88 88888.00 2015-11-17 01:37:36.909 321 11090.98 240.49 54635.90 88888.00 2015-11-17 01:37:37.409 321 11091.04 240.46 54635.89 88888.00 2015-11-17 01:37:37.909 321 11091.11 240.43 54635.93 88888.00 2015-11-17 01:37:38.409 321 11091.05 240.44 54635.88 88888.00 2015-11-17 01:37:38.909 321 11091.14 240.42 54635.88 88888.00 2015-11-17 01:37:39.409 321 11091.08 240.39 54635.45 88888.00 2015-11-17 01:37:39.909 321 11091.02 240.43 54634.66 88888.00 2015-11-17 01:37:40.409 321 11091.02 240.38 54634.52 88888.00 2015-11-17 01:37:40.909 321 11091.09 240.42 54634.53 88888.00 2015-11-17 01:37:41.409 321 11091.04 240.40 54634.68 88888.00 2015-11-17 01:37:41.909 321 11090.99 240.38 54635.57 88888.00 2015-11-17 01:37:42.409 321 11091.14 240.36 54635.99 88888.00 2015-11-17 01:37:42.909 321 11091.04 240.39 54636.08 88888.00 2015-11-17 01:37:43.409 321 11091.06 240.43 54636.18 88888.00 2015-11-17 01:37:43.909 321 11091.21 240.37 54636.19 88888.00 2015-11-17 01:37:44.409 321 11091.11 240.37 54636.26 88888.00 2015-11-17 01:37:44.909 321 11091.08 240.36 54636.28 88888.00 2015-11-17 01:37:45.409 321 11091.26 240.31 54636.33 88888.00 2015-11-17 01:37:45.909 321 11091.24 240.31 54636.37 88888.00 2015-11-17 01:37:46.409 321 11091.11 240.36 54636.32 88888.00 2015-11-17 01:37:46.909 321 11091.15 240.35 54636.25 88888.00 2015-11-17 01:37:47.409 321 11091.24 240.34 54636.25 88888.00 2015-11-17 01:37:47.909 321 11091.13 240.37 54636.24 88888.00 2015-11-17 01:37:48.409 321 11091.18 240.35 54636.18 88888.00 2015-11-17 01:37:48.909 321 11091.32 240.34 54636.19 88888.00 2015-11-17 01:37:49.409 321 11091.20 240.37 54636.27 88888.00 2015-11-17 01:37:49.909 321 11091.15 240.35 54636.19 88888.00 2015-11-17 01:37:50.409 321 11091.28 240.36 54636.14 88888.00 2015-11-17 01:37:50.909 321 11091.25 240.35 54636.19 88888.00 2015-11-17 01:37:51.409 321 11091.21 240.35 54636.15 88888.00 2015-11-17 01:37:51.909 321 11091.35 240.34 54636.20 88888.00 2015-11-17 01:37:52.409 321 11091.25 240.29 54636.20 88888.00 2015-11-17 01:37:52.909 321 11091.14 240.31 54636.15 88888.00 2015-11-17 01:37:53.409 321 11091.31 240.29 54636.14 88888.00 2015-11-17 01:37:53.909 321 11091.30 240.28 54636.18 88888.00 2015-11-17 01:37:54.409 321 11091.23 240.29 54636.20 88888.00 2015-11-17 01:37:54.909 321 11091.35 240.32 54636.19 88888.00 2015-11-17 01:37:55.409 321 11091.31 240.28 54636.19 88888.00 2015-11-17 01:37:55.909 321 11091.26 240.26 54636.18 88888.00 2015-11-17 01:37:56.409 321 11091.34 240.30 54636.16 88888.00 2015-11-17 01:37:56.909 321 11091.39 240.34 54636.18 88888.00 2015-11-17 01:37:57.409 321 11091.32 240.28 54636.16 88888.00 2015-11-17 01:37:57.909 321 11091.44 240.29 54636.12 88888.00 2015-11-17 01:37:58.409 321 11091.37 240.31 54636.20 88888.00 2015-11-17 01:37:58.909 321 11091.34 240.32 54636.21 88888.00 2015-11-17 01:37:59.409 321 11091.46 240.29 54636.21 88888.00 2015-11-17 01:37:59.909 321 11091.40 240.32 54636.24 88888.00 2015-11-17 01:38:00.409 321 11091.35 240.31 54636.29 88888.00 2015-11-17 01:38:00.909 321 11091.45 240.32 54636.21 88888.00 2015-11-17 01:38:01.409 321 11091.41 240.25 54636.31 88888.00 2015-11-17 01:38:01.909 321 11091.34 240.26 54636.34 88888.00 2015-11-17 01:38:02.409 321 11091.46 240.30 54636.35 88888.00 2015-11-17 01:38:02.909 321 11091.42 240.23 54636.42 88888.00 2015-11-17 01:38:03.409 321 11091.40 240.27 54636.40 88888.00 2015-11-17 01:38:03.909 321 11091.55 240.27 54636.40 88888.00 2015-11-17 01:38:04.409 321 11091.45 240.26 54636.33 88888.00 2015-11-17 01:38:04.909 321 11091.32 240.25 54636.33 88888.00 2015-11-17 01:38:05.409 321 11091.42 240.23 54636.31 88888.00 2015-11-17 01:38:05.909 321 11091.52 240.25 54636.35 88888.00 2015-11-17 01:38:06.409 321 11091.36 240.23 54636.43 88888.00 2015-11-17 01:38:06.909 321 11091.46 240.25 54636.37 88888.00 2015-11-17 01:38:07.409 321 11091.53 240.28 54636.43 88888.00 2015-11-17 01:38:07.909 321 11091.44 240.30 54636.36 88888.00 2015-11-17 01:38:08.409 321 11091.46 240.21 54636.32 88888.00 2015-11-17 01:38:08.909 321 11091.56 240.21 54636.33 88888.00 2015-11-17 01:38:09.409 321 11091.39 240.19 54636.41 88888.00 2015-11-17 01:38:09.909 321 11091.47 240.19 54636.40 88888.00 2015-11-17 01:38:10.409 321 11091.58 240.21 54636.36 88888.00 2015-11-17 01:38:10.909 321 11091.47 240.21 54636.42 88888.00 2015-11-17 01:38:11.409 321 11091.52 240.23 54636.41 88888.00 2015-11-17 01:38:11.909 321 11091.63 240.25 54636.38 88888.00 2015-11-17 01:38:12.409 321 11091.47 240.25 54636.44 88888.00 2015-11-17 01:38:12.909 321 11091.53 240.23 54636.50 88888.00 2015-11-17 01:38:13.409 321 11091.63 240.26 54636.44 88888.00 2015-11-17 01:38:13.909 321 11091.46 240.23 54636.42 88888.00 2015-11-17 01:38:14.409 321 11091.53 240.21 54636.35 88888.00 2015-11-17 01:38:14.909 321 11091.65 240.27 54636.27 88888.00 2015-11-17 01:38:15.409 321 11091.55 240.30 54636.33 88888.00 2015-11-17 01:38:15.909 321 11091.51 240.22 54636.42 88888.00 2015-11-17 01:38:16.409 321 11091.68 240.19 54636.40 88888.00 2015-11-17 01:38:16.909 321 11091.60 240.20 54636.51 88888.00 2015-11-17 01:38:17.409 321 11091.63 240.23 54636.51 88888.00 2015-11-17 01:38:17.909 321 11091.76 240.27 54636.52 88888.00 2015-11-17 01:38:18.409 321 11091.63 240.26 54636.54 88888.00 2015-11-17 01:38:18.909 321 11091.66 240.27 54636.56 88888.00 2015-11-17 01:38:19.409 321 11091.79 240.30 54636.59 88888.00 2015-11-17 01:38:19.909 321 11091.73 240.30 54636.61 88888.00 2015-11-17 01:38:20.409 321 11091.73 240.31 54636.58 88888.00 2015-11-17 01:38:20.909 321 11091.89 240.30 54636.56 88888.00 2015-11-17 01:38:21.409 321 11091.73 240.28 54636.63 88888.00 2015-11-17 01:38:21.909 321 11091.78 240.27 54636.61 88888.00 2015-11-17 01:38:22.409 321 11091.94 240.27 54636.56 88888.00 2015-11-17 01:38:22.909 321 11091.84 240.30 54636.61 88888.00 2015-11-17 01:38:23.409 321 11091.87 240.30 54636.54 88888.00 2015-11-17 01:38:23.909 321 11092.03 240.27 54636.53 88888.00 2015-11-17 01:38:24.409 321 11091.88 240.28 54636.58 88888.00 2015-11-17 01:38:24.909 321 11091.99 240.27 54636.49 88888.00 2015-11-17 01:38:25.409 321 11091.99 240.26 54636.50 88888.00 2015-11-17 01:38:25.909 321 11091.94 240.26 54636.50 88888.00 2015-11-17 01:38:26.409 321 11092.10 240.28 54636.45 88888.00 2015-11-17 01:38:26.909 321 11092.03 240.28 54636.52 88888.00 2015-11-17 01:38:27.409 321 11092.08 240.28 54636.47 88888.00 2015-11-17 01:38:27.909 321 11092.19 240.31 54636.40 88888.00 2015-11-17 01:38:28.409 321 11092.10 240.34 54636.45 88888.00 2015-11-17 01:38:28.909 321 11092.24 240.38 54636.52 88888.00 2015-11-17 01:38:29.409 321 11092.20 240.37 54636.53 88888.00 2015-11-17 01:38:29.909 321 11092.24 240.32 54636.46 88888.00 2015-11-17 01:38:30.409 321 11092.31 240.34 54636.54 88888.00 2015-11-17 01:38:30.909 321 11092.24 240.39 54636.66 88888.00 2015-11-17 01:38:31.409 321 11092.38 240.43 54636.67 88888.00 2015-11-17 01:38:31.909 321 11092.36 240.42 54636.69 88888.00 2015-11-17 01:38:32.409 321 11092.30 240.43 54636.62 88888.00 2015-11-17 01:38:32.909 321 11092.40 240.48 54636.56 88888.00 2015-11-17 01:38:33.409 321 11092.30 240.43 54636.54 88888.00 2015-11-17 01:38:33.909 321 11092.43 240.44 54636.44 88888.00 2015-11-17 01:38:34.409 321 11092.39 240.43 54636.37 88888.00 2015-11-17 01:38:34.909 321 11092.45 240.40 54636.36 88888.00 2015-11-17 01:38:35.409 321 11092.44 240.45 54636.42 88888.00 2015-11-17 01:38:35.909 321 11092.44 240.44 54636.46 88888.00 2015-11-17 01:38:36.409 321 11092.52 240.45 54636.46 88888.00 2015-11-17 01:38:36.909 321 11092.39 240.37 54636.49 88888.00 2015-11-17 01:38:37.409 321 11092.52 240.39 54636.45 88888.00 2015-11-17 01:38:37.909 321 11092.52 240.45 54636.37 88888.00 2015-11-17 01:38:38.409 321 11092.56 240.45 54636.44 88888.00 2015-11-17 01:38:38.909 321 11092.54 240.47 54636.46 88888.00 2015-11-17 01:38:39.409 321 11092.60 240.45 54636.49 88888.00 2015-11-17 01:38:39.909 321 11092.60 240.51 54636.47 88888.00 2015-11-17 01:38:40.409 321 11092.54 240.52 54636.49 88888.00 2015-11-17 01:38:40.909 321 11092.60 240.46 54636.51 88888.00 2015-11-17 01:38:41.409 321 11092.49 240.47 54636.50 88888.00 2015-11-17 01:38:41.909 321 11092.64 240.55 54636.47 88888.00 2015-11-17 01:38:42.409 321 11092.59 240.60 54636.49 88888.00 2015-11-17 01:38:42.909 321 11092.73 240.56 54636.42 88888.00 2015-11-17 01:38:43.409 321 11092.64 240.53 54636.49 88888.00 2015-11-17 01:38:43.909 321 11092.61 240.54 54636.58 88888.00 2015-11-17 01:38:44.409 321 11092.64 240.53 54636.56 88888.00 2015-11-17 01:38:44.909 321 11092.68 240.55 54636.53 88888.00 2015-11-17 01:38:45.409 321 11092.72 240.60 54636.44 88888.00 2015-11-17 01:38:45.909 321 11092.73 240.60 54636.28 88888.00 2015-11-17 01:38:46.409 321 11092.75 240.56 54636.25 88888.00 2015-11-17 01:38:46.909 321 11092.73 240.52 54636.28 88888.00 2015-11-17 01:38:47.409 321 11092.82 240.49 54636.32 88888.00 2015-11-17 01:38:47.909 321 11092.85 240.52 54636.29 88888.00 2015-11-17 01:38:48.409 321 11092.90 240.53 54636.21 88888.00 2015-11-17 01:38:48.909 321 11092.94 240.54 54636.15 88888.00 2015-11-17 01:38:49.409 321 11092.97 240.57 54636.21 88888.00 2015-11-17 01:38:49.909 321 11092.98 240.56 54636.15 88888.00 2015-11-17 01:38:50.409 321 11092.96 240.59 54636.16 88888.00 2015-11-17 01:38:50.909 321 11092.97 240.62 54636.18 88888.00 2015-11-17 01:38:51.409 321 11092.93 240.55 54636.21 88888.00 2015-11-17 01:38:51.909 321 11093.07 240.57 54636.26 88888.00 2015-11-17 01:38:52.409 321 11093.02 240.54 54636.15 88888.00 2015-11-17 01:38:52.909 321 11093.14 240.59 54636.07 88888.00 2015-11-17 01:38:53.409 321 11093.19 240.55 54636.21 88888.00 2015-11-17 01:38:53.909 321 11093.23 240.60 54636.25 88888.00 2015-11-17 01:38:54.409 321 11093.23 240.60 54636.29 88888.00 2015-11-17 01:38:54.909 321 11093.23 240.61 54636.29 88888.00 2015-11-17 01:38:55.409 321 11093.22 240.60 54636.18 88888.00 2015-11-17 01:38:55.909 321 11093.24 240.63 54636.18 88888.00 2015-11-17 01:38:56.409 321 11093.30 240.65 54636.20 88888.00 2015-11-17 01:38:56.909 321 11093.22 240.65 54636.20 88888.00 2015-11-17 01:38:57.409 321 11093.24 240.68 54636.14 88888.00 2015-11-17 01:38:57.909 321 11093.28 240.66 54636.08 88888.00 2015-11-17 01:38:58.409 321 11093.33 240.68 54636.08 88888.00 2015-11-17 01:38:58.909 321 11093.39 240.74 54636.09 88888.00 2015-11-17 01:38:59.409 321 11093.36 240.71 54636.17 88888.00 2015-11-17 01:38:59.909 321 11093.41 240.70 54636.18 88888.00 2015-11-17 01:39:00.409 321 11093.43 240.68 54636.16 88888.00 2015-11-17 01:39:00.909 321 11093.46 240.64 54636.15 88888.00 2015-11-17 01:39:01.409 321 11093.51 240.63 54636.12 88888.00 2015-11-17 01:39:01.909 321 11093.50 240.62 54636.12 88888.00 2015-11-17 01:39:02.409 321 11093.46 240.64 54636.10 88888.00 2015-11-17 01:39:02.909 321 11093.43 240.70 54636.02 88888.00 2015-11-17 01:39:03.409 321 11093.41 240.70 54635.94 88888.00 2015-11-17 01:39:03.909 321 11093.49 240.65 54635.87 88888.00 2015-11-17 01:39:04.409 321 11093.48 240.65 54635.99 88888.00 2015-11-17 01:39:04.909 321 11093.53 240.68 54636.02 88888.00 2015-11-17 01:39:05.409 321 11093.55 240.66 54635.99 88888.00 2015-11-17 01:39:05.909 321 11093.49 240.66 54635.99 88888.00 2015-11-17 01:39:06.409 321 11093.58 240.66 54636.05 88888.00 2015-11-17 01:39:06.909 321 11093.55 240.70 54636.02 88888.00 2015-11-17 01:39:07.409 321 11093.59 240.70 54636.07 88888.00 2015-11-17 01:39:07.909 321 11093.58 240.68 54636.07 88888.00 2015-11-17 01:39:08.409 321 11093.58 240.74 54636.06 88888.00 2015-11-17 01:39:08.909 321 11093.61 240.79 54636.01 88888.00 2015-11-17 01:39:09.409 321 11093.56 240.73 54635.97 88888.00 2015-11-17 01:39:09.909 321 11093.55 240.72 54635.88 88888.00 2015-11-17 01:39:10.409 321 11093.60 240.71 54635.87 88888.00 2015-11-17 01:39:10.909 321 11093.65 240.73 54635.92 88888.00 2015-11-17 01:39:11.409 321 11093.60 240.72 54635.93 88888.00 2015-11-17 01:39:11.909 321 11093.66 240.77 54635.89 88888.00 2015-11-17 01:39:12.409 321 11093.67 240.76 54635.94 88888.00 2015-11-17 01:39:12.909 321 11093.74 240.79 54635.92 88888.00 2015-11-17 01:39:13.409 321 11093.69 240.79 54635.94 88888.00 2015-11-17 01:39:13.909 321 11093.71 240.81 54635.93 88888.00 2015-11-17 01:39:14.409 321 11093.65 240.87 54635.85 88888.00 2015-11-17 01:39:14.909 321 11093.74 240.88 54635.84 88888.00 2015-11-17 01:39:15.409 321 11093.71 240.83 54635.88 88888.00 2015-11-17 01:39:15.909 321 11093.71 240.80 54635.89 88888.00 2015-11-17 01:39:16.409 321 11093.77 240.82 54635.87 88888.00 2015-11-17 01:39:16.909 321 11093.87 240.83 54635.81 88888.00 2015-11-17 01:39:17.410 321 11093.79 240.89 54635.77 88888.00 2015-11-17 01:39:17.910 321 11093.90 240.89 54635.77 88888.00 2015-11-17 01:39:18.410 321 11093.85 240.86 54635.72 88888.00 2015-11-17 01:39:18.910 321 11093.87 240.87 54635.67 88888.00 2015-11-17 01:39:19.410 321 11093.86 240.88 54635.72 88888.00 2015-11-17 01:39:19.910 321 11093.92 240.87 54635.80 88888.00 2015-11-17 01:39:20.410 321 11093.87 240.83 54635.81 88888.00 2015-11-17 01:39:20.910 321 11093.91 240.88 54635.79 88888.00 2015-11-17 01:39:21.410 321 11093.93 240.88 54635.75 88888.00 2015-11-17 01:39:21.910 321 11093.98 240.87 54635.73 88888.00 2015-11-17 01:39:22.410 321 11093.96 240.88 54635.73 88888.00 2015-11-17 01:39:22.910 321 11093.98 240.89 54635.68 88888.00 2015-11-17 01:39:23.410 321 11094.09 240.90 54635.73 88888.00 2015-11-17 01:39:23.910 321 11094.06 240.91 54635.75 88888.00 2015-11-17 01:39:24.410 321 11094.11 240.90 54635.85 88888.00 2015-11-17 01:39:24.910 321 11094.07 240.89 54635.85 88888.00 2015-11-17 01:39:25.410 321 11094.13 240.91 54635.91 88888.00 2015-11-17 01:39:25.910 321 11094.14 240.90 54635.91 88888.00 2015-11-17 01:39:26.410 321 11094.13 240.94 54635.88 88888.00 2015-11-17 01:39:26.910 321 11094.14 240.99 54635.83 88888.00 2015-11-17 01:39:27.410 321 11094.22 240.91 54635.75 88888.00 2015-11-17 01:39:27.910 321 11094.24 240.94 54635.63 88888.00 2015-11-17 01:39:28.410 321 11094.19 240.95 54635.76 88888.00 2015-11-17 01:39:28.910 321 11094.21 240.95 54635.76 88888.00 2015-11-17 01:39:29.410 321 11094.21 240.93 54635.70 88888.00 2015-11-17 01:39:29.910 321 11094.28 240.90 54635.67 88888.00 2015-11-17 01:39:30.410 321 11094.32 240.94 54635.66 88888.00 2015-11-17 01:39:30.910 321 11094.24 240.88 54635.66 88888.00 2015-11-17 01:39:31.410 321 11094.32 240.90 54635.68 88888.00 2015-11-17 01:39:31.910 321 11094.28 240.89 54635.70 88888.00 2015-11-17 01:39:32.410 321 11094.34 240.91 54635.61 88888.00 2015-11-17 01:39:32.910 321 11094.42 240.97 54635.57 88888.00 2015-11-17 01:39:33.410 321 11094.38 240.91 54635.63 88888.00 2015-11-17 01:39:33.910 321 11094.39 240.91 54635.59 88888.00 2015-11-17 01:39:34.410 321 11094.37 240.91 54635.61 88888.00 2015-11-17 01:39:34.910 321 11094.38 240.93 54635.64 88888.00 2015-11-17 01:39:35.410 321 11094.43 240.95 54635.58 88888.00 2015-11-17 01:39:35.910 321 11094.43 240.94 54635.48 88888.00 2015-11-17 01:39:36.410 321 11094.55 240.91 54635.49 88888.00 2015-11-17 01:39:36.910 321 11094.44 240.90 54635.54 88888.00 2015-11-17 01:39:37.410 321 11094.49 240.90 54635.56 88888.00 2015-11-17 01:39:37.910 321 11094.50 240.94 54635.62 88888.00 2015-11-17 01:39:38.410 321 11094.42 240.93 54635.62 88888.00 2015-11-17 01:39:38.910 321 11094.54 240.89 54635.59 88888.00 2015-11-17 01:39:39.410 321 11094.55 240.91 54635.61 88888.00 2015-11-17 01:39:39.910 321 11094.51 240.91 54635.58 88888.00 2015-11-17 01:39:40.410 321 11094.56 240.88 54635.61 88888.00 2015-11-17 01:39:40.910 321 11094.49 240.97 54635.63 88888.00 2015-11-17 01:39:41.410 321 11094.49 241.00 54635.65 88888.00 2015-11-17 01:39:41.910 321 11094.49 240.98 54635.61 88888.00 2015-11-17 01:39:42.410 321 11094.47 240.98 54635.59 88888.00 2015-11-17 01:39:42.910 321 11094.49 240.98 54635.59 88888.00 2015-11-17 01:39:43.410 321 11094.48 240.94 54635.66 88888.00 2015-11-17 01:39:43.910 321 11094.51 240.97 54635.65 88888.00 2015-11-17 01:39:44.410 321 11094.59 240.94 54635.61 88888.00 2015-11-17 01:39:44.910 321 11094.53 240.91 54635.68 88888.00 2015-11-17 01:39:45.410 321 11094.59 240.93 54635.75 88888.00 2015-11-17 01:39:45.910 321 11094.60 241.00 54635.67 88888.00 2015-11-17 01:39:46.410 321 11094.58 241.05 54635.70 88888.00 2015-11-17 01:39:46.910 321 11094.64 241.04 54635.70 88888.00 2015-11-17 01:39:47.410 321 11094.58 240.98 54635.70 88888.00 2015-11-17 01:39:47.910 321 11094.59 240.95 54635.73 88888.00 2015-11-17 01:39:48.410 321 11094.64 241.02 54635.68 88888.00 2015-11-17 01:39:48.910 321 11094.58 241.04 54635.76 88888.00 2015-11-17 01:39:49.410 321 11094.69 241.03 54635.75 88888.00 2015-11-17 01:39:49.910 321 11094.76 241.04 54635.76 88888.00 2015-11-17 01:39:50.410 321 11094.70 241.07 54635.80 88888.00 2015-11-17 01:39:50.910 321 11094.73 241.06 54635.83 88888.00 2015-11-17 01:39:51.410 321 11094.70 241.05 54635.83 88888.00 2015-11-17 01:39:51.910 321 11094.79 241.11 54635.82 88888.00 2015-11-17 01:39:52.410 321 11094.87 241.06 54635.75 88888.00 2015-11-17 01:39:52.910 321 11094.77 241.05 54635.74 88888.00 2015-11-17 01:39:53.410 321 11094.82 241.05 54635.72 88888.00 2015-11-17 01:39:53.910 321 11094.77 241.06 54635.79 88888.00 2015-11-17 01:39:54.410 321 11094.74 241.12 54635.85 88888.00 2015-11-17 01:39:54.910 321 11094.84 241.14 54635.83 88888.00 2015-11-17 01:39:55.410 321 11094.89 241.14 54635.79 88888.00 2015-11-17 01:39:55.910 321 11094.87 241.12 54635.87 88888.00 2015-11-17 01:39:56.410 321 11094.95 241.11 54635.93 88888.00 2015-11-17 01:39:56.910 321 11094.89 241.18 54635.85 88888.00 2015-11-17 01:39:57.410 321 11094.91 241.12 54635.83 88888.00 2015-11-17 01:39:57.910 321 11094.94 241.15 54635.81 88888.00 2015-11-17 01:39:58.410 321 11094.87 241.20 54635.82 88888.00 2015-11-17 01:39:58.910 321 11094.86 241.23 54635.83 88888.00 2015-11-17 01:39:59.410 321 11094.98 241.20 54635.83 88888.00 2015-11-17 01:39:59.910 321 11094.94 241.23 54635.87 88888.00 2015-11-17 01:40:00.410 321 11094.98 241.28 54635.93 88888.00 2015-11-17 01:40:00.910 321 11095.00 241.23 54635.96 88888.00 2015-11-17 01:40:01.410 321 11094.96 241.23 54635.98 88888.00 2015-11-17 01:40:01.910 321 11095.00 241.21 54636.01 88888.00 2015-11-17 01:40:02.410 321 11095.02 241.24 54636.01 88888.00 2015-11-17 01:40:02.910 321 11094.95 241.27 54635.99 88888.00 2015-11-17 01:40:03.410 321 11094.96 241.22 54636.03 88888.00 2015-11-17 01:40:03.910 321 11095.02 241.22 54636.02 88888.00 2015-11-17 01:40:04.410 321 11094.98 241.24 54636.00 88888.00 2015-11-17 01:40:04.910 321 11095.08 241.24 54635.98 88888.00 2015-11-17 01:40:05.410 321 11095.13 241.31 54635.96 88888.00 2015-11-17 01:40:05.910 321 11095.06 241.31 54635.91 88888.00 2015-11-17 01:40:06.410 321 11095.08 241.33 54635.91 88888.00 2015-11-17 01:40:06.910 321 11095.03 241.33 54635.91 88888.00 2015-11-17 01:40:07.410 321 11094.95 241.28 54635.99 88888.00 2015-11-17 01:40:07.910 321 11095.05 241.29 54636.00 88888.00 2015-11-17 01:40:08.410 321 11095.12 241.24 54636.02 88888.00 2015-11-17 01:40:08.910 321 11095.00 241.25 54636.05 88888.00 2015-11-17 01:40:09.410 321 11095.02 241.28 54635.99 88888.00 2015-11-17 01:40:09.910 321 11095.02 241.28 54635.99 88888.00 2015-11-17 01:40:10.410 321 11094.96 241.28 54636.00 88888.00 2015-11-17 01:40:10.910 321 11095.01 241.29 54635.99 88888.00 2015-11-17 01:40:11.410 321 11095.05 241.32 54635.97 88888.00 2015-11-17 01:40:11.910 321 11094.97 241.30 54635.96 88888.00 2015-11-17 01:40:12.410 321 11094.96 241.31 54636.01 88888.00 2015-11-17 01:40:12.910 321 11094.96 241.29 54636.08 88888.00 2015-11-17 01:40:13.410 321 11094.90 241.29 54636.03 88888.00 2015-11-17 01:40:13.910 321 11094.97 241.31 54636.09 88888.00 2015-11-17 01:40:14.410 321 11094.96 241.30 54636.09 88888.00 2015-11-17 01:40:14.910 321 11094.90 241.28 54636.08 88888.00 2015-11-17 01:40:15.410 321 11095.00 241.29 54636.17 88888.00 2015-11-17 01:40:15.910 321 11095.00 241.22 54636.20 88888.00 2015-11-17 01:40:16.410 321 11095.00 241.28 54636.20 88888.00 2015-11-17 01:40:16.910 321 11095.10 241.25 54636.24 88888.00 2015-11-17 01:40:17.410 321 11095.02 241.22 54636.23 88888.00 2015-11-17 01:40:17.910 321 11094.98 241.22 54636.23 88888.00 2015-11-17 01:40:18.410 321 11094.96 241.24 54636.24 88888.00 2015-11-17 01:40:18.910 321 11094.90 241.31 54636.21 88888.00 2015-11-17 01:40:19.410 321 11094.95 241.30 54636.26 88888.00 2015-11-17 01:40:19.910 321 11094.92 241.21 54636.24 88888.00 2015-11-17 01:40:20.410 321 11095.02 241.20 54636.21 88888.00 2015-11-17 01:40:20.910 321 11095.01 241.27 54636.26 88888.00 2015-11-17 01:40:21.410 321 11094.96 241.32 54636.20 88888.00 2015-11-17 01:40:21.910 321 11095.01 241.25 54636.12 88888.00 2015-11-17 01:40:22.410 321 11095.03 241.20 54636.21 88888.00 2015-11-17 01:40:22.910 321 11094.95 241.21 54636.26 88888.00 2015-11-17 01:40:23.410 321 11095.00 241.16 54636.31 88888.00 2015-11-17 01:40:23.910 321 11094.95 241.21 54636.37 88888.00 2015-11-17 01:40:24.410 321 11094.95 241.27 54636.35 88888.00 2015-11-17 01:40:24.910 321 11094.97 241.27 54636.34 88888.00 2015-11-17 01:40:25.410 321 11094.94 241.19 54636.29 88888.00 2015-11-17 01:40:25.910 321 11094.96 241.19 54636.25 88888.00 2015-11-17 01:40:26.410 321 11094.89 241.21 54636.27 88888.00 2015-11-17 01:40:26.910 321 11094.92 241.21 54636.37 88888.00 2015-11-17 01:40:27.410 321 11094.92 241.21 54636.33 88888.00 2015-11-17 01:40:27.910 321 11094.87 241.20 54636.35 88888.00 2015-11-17 01:40:28.410 321 11094.98 241.18 54636.40 88888.00 2015-11-17 01:40:28.910 321 11094.90 241.16 54636.37 88888.00 2015-11-17 01:40:29.410 321 11094.86 241.15 54636.35 88888.00 2015-11-17 01:40:29.910 321 11094.91 241.19 54636.34 88888.00 2015-11-17 01:40:30.410 321 11094.92 241.20 54636.32 88888.00 2015-11-17 01:40:30.910 321 11094.92 241.22 54636.36 88888.00 2015-11-17 01:40:31.410 321 11094.85 241.20 54636.43 88888.00 2015-11-17 01:40:31.910 321 11094.91 241.16 54636.46 88888.00 2015-11-17 01:40:32.410 321 11094.90 241.14 54636.46 88888.00 2015-11-17 01:40:32.910 321 11094.92 241.13 54636.40 88888.00 2015-11-17 01:40:33.410 321 11094.85 241.19 54636.44 88888.00 2015-11-17 01:40:33.910 321 11094.89 241.15 54636.50 88888.00 2015-11-17 01:40:34.410 321 11094.89 241.13 54636.49 88888.00 2015-11-17 01:40:34.910 321 11094.81 241.15 54636.55 88888.00 2015-11-17 01:40:35.410 321 11094.82 241.21 54636.53 88888.00 2015-11-17 01:40:35.910 321 11094.81 241.20 54636.54 88888.00 2015-11-17 01:40:36.410 321 11094.86 241.11 54636.61 88888.00 2015-11-17 01:40:36.910 321 11094.79 241.14 54636.64 88888.00 2015-11-17 01:40:37.410 321 11094.89 241.08 54636.70 88888.00 2015-11-17 01:40:37.910 321 11094.85 241.08 54636.62 88888.00 2015-11-17 01:40:38.410 321 11094.87 241.10 54636.66 88888.00 2015-11-17 01:40:38.910 321 11094.85 241.07 54636.68 88888.00 2015-11-17 01:40:39.410 321 11094.91 241.05 54636.72 88888.00 2015-11-17 01:40:39.910 321 11094.90 241.04 54636.73 88888.00 2015-11-17 01:40:40.410 321 11094.86 241.08 54636.75 88888.00 2015-11-17 01:40:40.910 321 11094.91 241.11 54636.78 88888.00 2015-11-17 01:40:41.410 321 11094.86 241.12 54636.79 88888.00 2015-11-17 01:40:41.910 321 11094.87 241.15 54636.79 88888.00 2015-11-17 01:40:42.410 321 11094.80 241.16 54636.77 88888.00 2015-11-17 01:40:42.910 321 11094.82 241.20 54636.76 88888.00 2015-11-17 01:40:43.410 321 11094.80 241.20 54636.72 88888.00 2015-11-17 01:40:43.910 321 11094.87 241.13 54636.77 88888.00 2015-11-17 01:40:44.410 321 11094.86 241.13 54636.79 88888.00 2015-11-17 01:40:44.910 321 11094.92 241.18 54636.75 88888.00 2015-11-17 01:40:45.410 321 11094.85 241.19 54636.71 88888.00 2015-11-17 01:40:45.910 321 11094.95 241.15 54636.69 88888.00 2015-11-17 01:40:46.410 321 11094.94 241.13 54636.66 88888.00 2015-11-17 01:40:46.910 321 11094.89 241.13 54636.72 88888.00 2015-11-17 01:40:47.410 321 11095.00 241.12 54636.76 88888.00 2015-11-17 01:40:47.910 321 11094.96 241.10 54636.78 88888.00 2015-11-17 01:40:48.410 321 11094.98 241.11 54636.86 88888.00 2015-11-17 01:40:48.910 321 11094.95 241.06 54636.82 88888.00 2015-11-17 01:40:49.410 321 11094.96 241.10 54636.79 88888.00 2015-11-17 01:40:49.910 321 11094.94 241.12 54636.82 88888.00 2015-11-17 01:40:50.410 321 11095.00 241.18 54636.78 88888.00 2015-11-17 01:40:50.910 321 11094.98 241.18 54636.75 88888.00 2015-11-17 01:40:51.410 321 11095.02 241.12 54636.76 88888.00 2015-11-17 01:40:51.910 321 11095.01 241.12 54636.77 88888.00 2015-11-17 01:40:52.410 321 11095.03 241.12 54636.78 88888.00 2015-11-17 01:40:52.910 321 11095.01 241.11 54636.79 88888.00 2015-11-17 01:40:53.410 321 11095.00 241.11 54636.86 88888.00 2015-11-17 01:40:53.910 321 11095.00 241.13 54636.90 88888.00 2015-11-17 01:40:54.410 321 11095.00 241.08 54637.02 88888.00 2015-11-17 01:40:54.910 321 11094.96 241.07 54636.97 88888.00 2015-11-17 01:40:55.410 321 11095.06 241.07 54636.85 88888.00 2015-11-17 01:40:55.910 321 11095.06 241.10 54636.81 88888.00 2015-11-17 01:40:56.410 321 11095.02 241.12 54636.90 88888.00 2015-11-17 01:40:56.910 321 11094.97 241.12 54636.97 88888.00 2015-11-17 01:40:57.410 321 11095.00 241.14 54636.96 88888.00 2015-11-17 01:40:57.910 321 11094.95 241.16 54637.02 88888.00 2015-11-17 01:40:58.410 321 11095.05 241.15 54636.93 88888.00 2015-11-17 01:40:58.910 321 11095.08 241.12 54636.89 88888.00 2015-11-17 01:40:59.410 321 11095.11 241.03 54636.88 88888.00 2015-11-17 01:40:59.910 321 11095.05 241.06 54636.91 88888.00 2015-11-17 01:41:00.410 321 11095.11 241.11 54636.98 88888.00 2015-11-17 01:41:00.910 321 11095.11 241.15 54636.94 88888.00 2015-11-17 01:41:01.410 321 11095.12 241.15 54636.85 88888.00 2015-11-17 01:41:01.910 321 11095.07 241.15 54636.80 88888.00 2015-11-17 01:41:02.410 321 11095.11 241.12 54636.81 88888.00 2015-11-17 01:41:02.910 321 11095.11 241.11 54636.82 88888.00 2015-11-17 01:41:03.410 321 11095.11 241.11 54636.79 88888.00 2015-11-17 01:41:03.910 321 11095.12 241.12 54636.80 88888.00 2015-11-17 01:41:04.410 321 11095.11 241.10 54636.81 88888.00 2015-11-17 01:41:04.910 321 11095.02 241.07 54636.80 88888.00 2015-11-17 01:41:05.410 321 11095.05 241.12 54636.80 88888.00 2015-11-17 01:41:05.910 321 11095.08 241.14 54636.85 88888.00 2015-11-17 01:41:06.410 321 11095.08 241.15 54636.77 88888.00 2015-11-17 01:41:06.910 321 11095.10 241.12 54636.77 88888.00 2015-11-17 01:41:07.410 321 11095.10 241.07 54636.87 88888.00 2015-11-17 01:41:07.910 321 11095.21 241.04 54636.88 88888.00 2015-11-17 01:41:08.410 321 11095.11 240.99 54636.80 88888.00 2015-11-17 01:41:08.910 321 11095.11 241.00 54636.84 88888.00 2015-11-17 01:41:09.410 321 11095.03 241.03 54636.88 88888.00 2015-11-17 01:41:09.910 321 11095.12 241.05 54636.82 88888.00 2015-11-17 01:41:10.410 321 11095.12 241.03 54636.80 88888.00 2015-11-17 01:41:10.910 321 11095.12 241.00 54636.91 88888.00 2015-11-17 01:41:11.410 321 11095.10 241.04 54636.87 88888.00 2015-11-17 01:41:11.910 321 11095.11 241.04 54636.90 88888.00 2015-11-17 01:41:12.410 321 11095.08 241.06 54636.96 88888.00 2015-11-17 01:41:12.910 321 11095.08 241.04 54637.03 88888.00 2015-11-17 01:41:13.410 321 11095.08 241.03 54636.91 88888.00 2015-11-17 01:41:13.910 321 11095.06 241.02 54636.96 88888.00 2015-11-17 01:41:14.410 321 11095.13 241.05 54636.95 88888.00 2015-11-17 01:41:14.910 321 11095.10 241.00 54636.95 88888.00 2015-11-17 01:41:15.410 321 11095.13 240.98 54636.93 88888.00 2015-11-17 01:41:15.910 321 11095.07 241.02 54636.88 88888.00 2015-11-17 01:41:16.410 321 11095.05 241.06 54636.95 88888.00 2015-11-17 01:41:16.910 321 11095.05 241.03 54637.00 88888.00 2015-11-17 01:41:17.410 321 11095.18 241.05 54637.04 88888.00 2015-11-17 01:41:17.910 321 11095.12 241.03 54636.94 88888.00 2015-11-17 01:41:18.410 321 11095.16 241.02 54636.99 88888.00 2015-11-17 01:41:18.910 321 11095.16 241.05 54636.98 88888.00 2015-11-17 01:41:19.410 321 11095.18 241.05 54637.05 88888.00 2015-11-17 01:41:19.910 321 11095.11 241.07 54636.96 88888.00 2015-11-17 01:41:20.410 321 11095.17 241.05 54636.90 88888.00 2015-11-17 01:41:20.910 321 11095.16 241.05 54636.85 88888.00 2015-11-17 01:41:21.410 321 11095.17 240.99 54636.79 88888.00 2015-11-17 01:41:21.910 321 11095.21 241.04 54636.87 88888.00 2015-11-17 01:41:22.410 321 11095.22 241.04 54636.96 88888.00 2015-11-17 01:41:22.910 321 11095.22 241.06 54636.88 88888.00 2015-11-17 01:41:23.410 321 11095.15 241.05 54636.86 88888.00 2015-11-17 01:41:23.910 321 11095.26 241.10 54636.94 88888.00 2015-11-17 01:41:24.410 321 11095.24 241.06 54636.95 88888.00 2015-11-17 01:41:24.910 321 11095.31 241.07 54636.96 88888.00 2015-11-17 01:41:25.410 321 11095.27 241.06 54636.98 88888.00 2015-11-17 01:41:25.910 321 11095.28 241.08 54636.95 88888.00 2015-11-17 01:41:26.410 321 11095.28 241.11 54636.97 88888.00 2015-11-17 01:41:26.910 321 11095.29 241.11 54636.94 88888.00 2015-11-17 01:41:27.410 321 11095.34 241.12 54636.91 88888.00 2015-11-17 01:41:27.910 321 11095.34 241.14 54636.93 88888.00 2015-11-17 01:41:28.410 321 11095.44 241.14 54636.98 88888.00 2015-11-17 01:41:28.910 321 11095.38 241.12 54637.05 88888.00 2015-11-17 01:41:29.410 321 11095.44 241.10 54636.99 88888.00 2015-11-17 01:41:29.910 321 11095.42 241.15 54636.98 88888.00 2015-11-17 01:41:30.410 321 11095.47 241.19 54636.98 88888.00 2015-11-17 01:41:30.910 321 11095.43 241.19 54637.11 88888.00 2015-11-17 01:41:31.410 321 11095.58 241.15 54637.03 88888.00 2015-11-17 01:41:31.910 321 11095.57 241.11 54636.95 88888.00 2015-11-17 01:41:32.410 321 11095.47 241.16 54636.98 88888.00 2015-11-17 01:41:32.910 321 11095.50 241.16 54637.02 88888.00 2015-11-17 01:41:33.410 321 11095.49 241.16 54636.98 88888.00 2015-11-17 01:41:33.910 321 11095.54 241.19 54636.93 88888.00 2015-11-17 01:41:34.410 321 11095.54 241.19 54636.90 88888.00 2015-11-17 01:41:34.910 321 11095.55 241.16 54636.93 88888.00 2015-11-17 01:41:35.410 321 11095.62 241.16 54636.89 88888.00 2015-11-17 01:41:35.910 321 11095.63 241.21 54636.91 88888.00 2015-11-17 01:41:36.410 321 11095.69 241.21 54637.02 88888.00 2015-11-17 01:41:36.910 321 11095.65 241.21 54636.94 88888.00 2015-11-17 01:41:37.410 321 11095.68 241.19 54636.89 88888.00 2015-11-17 01:41:37.910 321 11095.69 241.19 54636.82 88888.00 2015-11-17 01:41:38.410 321 11095.65 241.20 54636.80 88888.00 2015-11-17 01:41:38.910 321 11095.74 241.23 54636.86 88888.00 2015-11-17 01:41:39.410 321 11095.75 241.23 54636.84 88888.00 2015-11-17 01:41:39.910 321 11095.70 241.25 54636.76 88888.00 2015-11-17 01:41:40.410 321 11095.74 241.23 54636.76 88888.00 2015-11-17 01:41:40.910 321 11095.79 241.21 54636.81 88888.00 2015-11-17 01:41:41.410 321 11095.79 241.29 54636.82 88888.00 2015-11-17 01:41:41.910 321 11095.92 241.31 54636.80 88888.00 2015-11-17 01:41:42.410 321 11095.89 241.31 54636.85 88888.00 2015-11-17 01:41:42.910 321 11095.89 241.28 54636.84 88888.00 2015-11-17 01:41:43.410 321 11095.94 241.28 54636.85 88888.00 2015-11-17 01:41:43.910 321 11095.89 241.28 54636.78 88888.00 2015-11-17 01:41:44.410 321 11095.89 241.28 54636.75 88888.00 2015-11-17 01:41:44.910 321 11095.94 241.29 54636.68 88888.00 2015-11-17 01:41:45.410 321 11095.92 241.25 54636.64 88888.00 2015-11-17 01:41:45.910 321 11095.94 241.30 54636.67 88888.00 2015-11-17 01:41:46.410 321 11095.95 241.33 54636.73 88888.00 2015-11-17 01:41:46.910 321 11096.00 241.33 54636.80 88888.00 2015-11-17 01:41:47.410 321 11095.97 241.39 54636.78 88888.00 2015-11-17 01:41:47.910 321 11096.05 241.40 54636.71 88888.00 2015-11-17 01:41:48.410 321 11096.07 241.37 54636.71 88888.00 2015-11-17 01:41:48.910 321 11096.05 241.41 54636.62 88888.00 2015-11-17 01:41:49.410 321 11096.12 241.41 54636.61 88888.00 2015-11-17 01:41:49.910 321 11096.15 241.39 54636.59 88888.00 2015-11-17 01:41:50.410 321 11096.10 241.44 54636.67 88888.00 2015-11-17 01:41:50.910 321 11096.18 241.42 54636.67 88888.00 2015-11-17 01:41:51.410 321 11096.15 241.42 54636.63 88888.00 2015-11-17 01:41:51.910 321 11096.11 241.42 54636.60 88888.00 2015-11-17 01:41:52.410 321 11096.18 241.41 54636.58 88888.00 2015-11-17 01:41:52.910 321 11096.27 241.44 54636.53 88888.00 2015-11-17 01:41:53.410 321 11096.21 241.44 54636.46 88888.00 2015-11-17 01:41:53.910 321 11096.17 241.49 54636.51 88888.00 2015-11-17 01:41:54.410 321 11096.22 241.45 54636.51 88888.00 2015-11-17 01:41:54.910 321 11096.32 241.44 54636.47 88888.00 2015-11-17 01:41:55.410 321 11096.26 241.42 54636.49 88888.00 2015-11-17 01:41:55.910 321 11096.28 241.44 54636.52 88888.00 2015-11-17 01:41:56.410 321 11096.36 241.46 54636.41 88888.00 2015-11-17 01:41:56.910 321 11096.32 241.46 54636.34 88888.00 2015-11-17 01:41:57.410 321 11096.25 241.41 54636.38 88888.00 2015-11-17 01:41:57.910 321 11096.32 241.44 54636.46 88888.00 2015-11-17 01:41:58.410 321 11096.41 241.48 54636.49 88888.00 2015-11-17 01:41:58.910 321 11096.30 241.50 54636.46 88888.00 2015-11-17 01:41:59.410 321 11096.26 241.50 54636.47 88888.00 2015-11-17 01:41:59.910 321 11096.35 241.50 54636.50 88888.00 2015-11-17 01:42:00.410 321 11096.37 241.56 54636.50 88888.00 2015-11-17 01:42:00.910 321 11096.28 241.63 54636.55 88888.00 2015-11-17 01:42:01.410 321 11096.28 241.57 54636.43 88888.00 2015-11-17 01:42:01.910 321 11096.38 241.55 54636.49 88888.00 2015-11-17 01:42:02.410 321 11096.39 241.63 54636.45 88888.00 2015-11-17 01:42:02.910 321 11096.41 241.66 54636.42 88888.00 2015-11-17 01:42:03.410 321 11096.41 241.64 54636.40 88888.00 2015-11-17 01:42:03.910 321 11096.47 241.61 54636.41 88888.00 2015-11-17 01:42:04.410 321 11096.47 241.57 54636.37 88888.00 2015-11-17 01:42:04.910 321 11096.41 241.57 54636.35 88888.00 2015-11-17 01:42:05.410 321 11096.36 241.56 54636.34 88888.00 2015-11-17 01:42:05.910 321 11096.39 241.61 54636.32 88888.00 2015-11-17 01:42:06.410 321 11096.51 241.65 54636.29 88888.00 2015-11-17 01:42:06.910 321 11096.48 241.65 54636.20 88888.00 2015-11-17 01:42:07.410 321 11096.41 241.67 54636.18 88888.00 2015-11-17 01:42:07.910 321 11096.38 241.65 54636.23 88888.00 2015-11-17 01:42:08.410 321 11096.49 241.66 54636.31 88888.00 2015-11-17 01:42:08.910 321 11096.54 241.67 54636.28 88888.00 2015-11-17 01:42:09.410 321 11096.49 241.67 54636.31 88888.00 2015-11-17 01:42:09.910 321 11096.49 241.65 54636.28 88888.00 2015-11-17 01:42:10.410 321 11096.64 241.69 54636.27 88888.00 2015-11-17 01:42:10.910 321 11096.64 241.72 54636.31 88888.00 2015-11-17 01:42:11.410 321 11096.62 241.67 54636.37 88888.00 2015-11-17 01:42:11.910 321 11096.63 241.64 54636.27 88888.00 2015-11-17 01:42:12.410 321 11096.56 241.65 54636.23 88888.00 2015-11-17 01:42:12.910 321 11096.53 241.62 54636.18 88888.00 2015-11-17 01:42:13.410 321 11096.53 241.66 54636.19 88888.00 2015-11-17 01:42:13.910 321 11096.62 241.70 54636.23 88888.00 2015-11-17 01:42:14.410 321 11096.70 241.67 54636.24 88888.00 2015-11-17 01:42:14.910 321 11096.70 241.63 54636.21 88888.00 2015-11-17 01:42:15.410 321 11096.70 241.66 54636.20 88888.00 2015-11-17 01:42:15.910 321 11096.68 241.65 54636.19 88888.00 2015-11-17 01:42:16.410 321 11096.78 241.70 54636.21 88888.00 2015-11-17 01:42:16.910 321 11096.81 241.69 54636.24 88888.00 2015-11-17 01:42:17.410 321 11096.81 241.69 54636.21 88888.00 2015-11-17 01:42:17.910 321 11096.79 241.65 54636.34 88888.00 2015-11-17 01:42:18.410 321 11096.72 241.66 54636.32 88888.00 2015-11-17 01:42:18.910 321 11096.73 241.69 54636.27 88888.00 2015-11-17 01:42:19.410 321 11096.77 241.72 54636.27 88888.00 2015-11-17 01:42:19.910 321 11096.85 241.75 54636.32 88888.00 2015-11-17 01:42:20.410 321 11096.91 241.70 54636.23 88888.00 2015-11-17 01:42:20.910 321 11096.90 241.70 54636.23 88888.00 2015-11-17 01:42:21.410 321 11096.77 241.74 54636.34 88888.00 2015-11-17 01:42:21.910 321 11096.74 241.72 54636.40 88888.00 2015-11-17 01:42:22.410 321 11096.78 241.72 54636.49 88888.00 2015-11-17 01:42:22.910 321 11096.86 241.73 54636.47 88888.00 2015-11-17 01:42:23.410 321 11096.90 241.74 54636.44 88888.00 2015-11-17 01:42:23.910 321 11096.86 241.70 54636.41 88888.00 2015-11-17 01:42:24.410 321 11096.86 241.70 54636.40 88888.00 2015-11-17 01:42:24.910 321 11096.88 241.72 54636.34 88888.00 2015-11-17 01:42:25.410 321 11096.96 241.74 54636.36 88888.00 2015-11-17 01:42:25.910 321 11097.03 241.75 54636.27 88888.00 2015-11-17 01:42:26.410 321 11097.00 241.74 54636.31 88888.00 2015-11-17 01:42:26.910 321 11096.93 241.79 54636.31 88888.00 2015-11-17 01:42:27.410 321 11096.88 241.81 54636.23 88888.00 2015-11-17 01:42:27.910 321 11096.94 241.81 54636.29 88888.00 2015-11-17 01:42:28.410 321 11097.01 241.74 54636.36 88888.00 2015-11-17 01:42:28.910 321 11097.11 241.76 54636.33 88888.00 2015-11-17 01:42:29.410 321 11097.09 241.76 54636.21 88888.00 2015-11-17 01:42:29.910 321 11097.06 241.78 54636.21 88888.00 2015-11-17 01:42:30.410 321 11097.06 241.79 54636.34 88888.00 2015-11-17 01:42:30.910 321 11097.05 241.81 54636.29 88888.00 2015-11-17 01:42:31.410 321 11097.04 241.81 54636.28 88888.00 2015-11-17 01:42:31.910 321 11097.05 241.84 54636.36 88888.00 2015-11-17 01:42:32.410 321 11097.10 241.89 54636.37 88888.00 2015-11-17 01:42:32.910 321 11097.09 241.92 54636.38 88888.00 2015-11-17 01:42:33.410 321 11097.04 241.92 54636.36 88888.00 2015-11-17 01:42:33.910 321 11097.04 241.83 54636.32 88888.00 2015-11-17 01:42:34.410 321 11097.06 241.81 54636.38 88888.00 2015-11-17 01:42:34.910 321 11097.06 241.79 54636.43 88888.00 2015-11-17 01:42:35.410 321 11097.07 241.84 54636.49 88888.00 2015-11-17 01:42:35.910 321 11097.17 241.92 54636.40 88888.00 2015-11-17 01:42:36.410 321 11097.17 241.94 54636.27 88888.00 2015-11-17 01:42:36.910 321 11097.19 241.95 54636.25 88888.00 2015-11-17 01:42:37.411 321 11097.14 241.96 54636.33 88888.00 2015-11-17 01:42:37.911 321 11097.11 241.95 54636.31 88888.00 2015-11-17 01:42:38.411 321 11097.22 241.95 54636.24 88888.00 2015-11-17 01:42:38.911 321 11097.28 241.91 54636.23 88888.00 2015-11-17 01:42:39.411 321 11097.33 241.87 54636.32 88888.00 2015-11-17 01:42:39.911 321 11097.30 241.88 54636.25 88888.00 2015-11-17 01:42:40.411 321 11097.25 241.87 54636.25 88888.00 2015-11-17 01:42:40.911 321 11097.22 241.84 54636.25 88888.00 2015-11-17 01:42:41.411 321 11097.24 241.88 54636.23 88888.00 2015-11-17 01:42:41.911 321 11097.31 241.88 54636.21 88888.00 2015-11-17 01:42:42.411 321 11097.35 241.90 54636.28 88888.00 2015-11-17 01:42:42.911 321 11097.33 241.94 54636.32 88888.00 2015-11-17 01:42:43.411 321 11097.41 241.91 54636.20 88888.00 2015-11-17 01:42:43.911 321 11097.42 241.90 54636.20 88888.00 2015-11-17 01:42:44.411 321 11097.37 241.96 54636.21 88888.00 2015-11-17 01:42:44.911 321 11097.38 241.94 54636.20 88888.00 2015-11-17 01:42:45.411 321 11097.40 241.89 54636.21 88888.00 2015-11-17 01:42:45.911 321 11097.37 241.89 54636.27 88888.00 2015-11-17 01:42:46.411 321 11097.35 241.97 54636.27 88888.00 2015-11-17 01:42:46.911 321 11097.46 241.99 54636.27 88888.00 2015-11-17 01:42:47.411 321 11097.54 241.95 54636.33 88888.00 2015-11-17 01:42:47.911 321 11097.58 241.96 54636.34 88888.00 2015-11-17 01:42:48.411 321 11097.61 241.96 54636.24 88888.00 2015-11-17 01:42:48.911 321 11097.68 241.90 54636.18 88888.00 2015-11-17 01:42:49.411 321 11097.71 241.87 54636.14 88888.00 2015-11-17 01:42:49.911 321 11097.63 241.86 54636.21 88888.00 2015-11-17 01:42:50.411 321 11097.61 241.89 54636.21 88888.00 2015-11-17 01:42:50.911 321 11097.67 241.95 54636.20 88888.00 2015-11-17 01:42:51.411 321 11097.67 241.99 54636.15 88888.00 2015-11-17 01:42:51.911 321 11097.63 241.99 54636.08 88888.00 2015-11-17 01:42:52.411 321 11097.61 242.01 54636.11 88888.00 2015-11-17 01:42:52.911 321 11097.59 242.04 54636.21 88888.00 2015-11-17 01:42:53.411 321 11097.66 242.04 54636.14 88888.00 2015-11-17 01:42:53.911 321 11097.67 242.01 54636.12 88888.00 2015-11-17 01:42:54.411 321 11097.67 242.03 54636.17 88888.00 2015-11-17 01:42:54.911 321 11097.71 242.01 54636.12 88888.00 2015-11-17 01:42:55.411 321 11097.72 242.01 54636.08 88888.00 2015-11-17 01:42:55.911 321 11097.73 242.06 54636.05 88888.00 2015-11-17 01:42:56.411 321 11097.83 242.09 54636.08 88888.00 2015-11-17 01:42:56.911 321 11097.85 242.09 54636.05 88888.00 2015-11-17 01:42:57.411 321 11097.84 242.04 54636.02 88888.00 2015-11-17 01:42:57.911 321 11097.77 241.97 54636.00 88888.00 2015-11-17 01:42:58.411 321 11097.79 241.94 54635.99 88888.00 2015-11-17 01:42:58.911 321 11097.78 241.94 54635.94 88888.00 2015-11-17 01:42:59.411 321 11097.80 241.97 54635.94 88888.00 2015-11-17 01:42:59.911 321 11097.83 241.99 54635.93 88888.00 2015-11-17 01:43:00.411 321 11097.80 241.99 54635.99 88888.00 2015-11-17 01:43:00.911 321 11097.83 242.00 54635.85 88888.00 2015-11-17 01:43:01.411 321 11097.83 242.00 54635.77 88888.00 2015-11-17 01:43:01.911 321 11097.84 242.05 54635.90 88888.00 2015-11-17 01:43:02.411 321 11097.84 242.06 54636.00 88888.00 2015-11-17 01:43:02.911 321 11097.85 242.08 54636.00 88888.00 2015-11-17 01:43:03.411 321 11097.88 242.12 54635.96 88888.00 2015-11-17 01:43:03.911 321 11097.84 242.09 54635.93 88888.00 2015-11-17 01:43:04.411 321 11097.78 242.08 54635.96 88888.00 2015-11-17 01:43:04.911 321 11097.82 242.04 54635.90 88888.00 2015-11-17 01:43:05.411 321 11097.85 242.00 54635.88 88888.00 2015-11-17 01:43:05.911 321 11097.84 242.03 54635.87 88888.00 2015-11-17 01:43:06.411 321 11097.85 242.01 54635.85 88888.00 2015-11-17 01:43:06.911 321 11097.89 242.04 54635.85 88888.00 2015-11-17 01:43:07.411 321 11097.92 242.09 54635.88 88888.00 2015-11-17 01:43:07.911 321 11097.88 242.06 54635.89 88888.00 2015-11-17 01:43:08.411 321 11097.87 242.04 54635.91 88888.00 2015-11-17 01:43:08.911 321 11097.85 242.05 54635.91 88888.00 2015-11-17 01:43:09.411 321 11097.82 242.05 54635.98 88888.00 2015-11-17 01:43:09.911 321 11097.84 242.00 54635.90 88888.00 2015-11-17 01:43:10.411 321 11097.85 242.00 54635.90 88888.00 2015-11-17 01:43:10.911 321 11097.80 242.06 54635.94 88888.00 2015-11-17 01:43:11.411 321 11097.83 242.08 54635.97 88888.00 2015-11-17 01:43:11.911 321 11097.82 242.01 54635.90 88888.00 2015-11-17 01:43:12.411 321 11097.85 242.01 54635.90 88888.00 2015-11-17 01:43:12.911 321 11097.92 241.97 54635.87 88888.00 2015-11-17 01:43:13.411 321 11097.87 241.99 54635.96 88888.00 2015-11-17 01:43:13.911 321 11097.89 241.99 54636.03 88888.00 2015-11-17 01:43:14.411 321 11097.87 241.97 54636.06 88888.00 2015-11-17 01:43:14.911 321 11097.84 242.01 54636.02 88888.00 2015-11-17 01:43:15.411 321 11097.89 241.96 54635.99 88888.00 2015-11-17 01:43:15.911 321 11097.87 241.97 54635.96 88888.00 2015-11-17 01:43:16.411 321 11097.93 241.96 54635.99 88888.00 2015-11-17 01:43:16.911 321 11097.90 241.98 54635.97 88888.00 2015-11-17 01:43:17.411 321 11097.90 241.97 54635.98 88888.00 2015-11-17 01:43:17.911 321 11097.98 241.96 54635.96 88888.00 2015-11-17 01:43:18.411 321 11097.95 241.98 54636.02 88888.00 2015-11-17 01:43:18.911 321 11098.01 242.00 54636.01 88888.00 2015-11-17 01:43:19.411 321 11098.01 242.00 54635.98 88888.00 2015-11-17 01:43:19.911 321 11098.01 242.01 54636.00 88888.00 2015-11-17 01:43:20.411 321 11098.06 242.06 54635.96 88888.00 2015-11-17 01:43:20.911 321 11098.15 242.05 54635.92 88888.00 2015-11-17 01:43:21.411 321 11098.14 241.97 54635.94 88888.00 2015-11-17 01:43:21.911 321 11098.11 241.92 54635.89 88888.00 2015-11-17 01:43:22.411 321 11098.16 241.92 54635.87 88888.00 2015-11-17 01:43:22.911 321 11098.20 241.94 54635.89 88888.00 2015-11-17 01:43:23.411 321 11098.22 242.00 54635.94 88888.00 2015-11-17 01:43:23.911 321 11098.15 241.95 54636.00 88888.00 2015-11-17 01:43:24.411 321 11098.18 241.96 54635.96 88888.00 2015-11-17 01:43:24.911 321 11098.21 241.91 54635.92 88888.00 2015-11-17 01:43:25.411 321 11098.25 241.96 54635.92 88888.00 2015-11-17 01:43:25.911 321 11098.20 241.96 54635.92 88888.00 2015-11-17 01:43:26.411 321 11098.24 241.95 54635.87 88888.00 2015-11-17 01:43:26.911 321 11098.19 242.00 54635.85 88888.00 2015-11-17 01:43:27.411 321 11098.18 242.00 54635.93 88888.00 2015-11-17 01:43:27.911 321 11098.19 242.00 54635.96 88888.00 2015-11-17 01:43:28.411 321 11098.22 241.90 54635.92 88888.00 2015-11-17 01:43:28.911 321 11098.27 241.87 54635.94 88888.00 2015-11-17 01:43:29.411 321 11098.21 241.86 54635.94 88888.00 2015-11-17 01:43:29.911 321 11098.20 241.94 54635.96 88888.00 2015-11-17 01:43:30.411 321 11098.30 241.96 54635.97 88888.00 2015-11-17 01:43:30.911 321 11098.34 241.89 54636.05 88888.00 2015-11-17 01:43:31.411 321 11098.34 241.89 54636.07 88888.00 2015-11-17 01:43:31.911 321 11098.31 241.95 54636.12 88888.00 2015-11-17 01:43:32.411 321 11098.36 241.95 54636.02 88888.00 2015-11-17 01:43:32.911 321 11098.37 241.98 54636.01 88888.00 2015-11-17 01:43:33.411 321 11098.40 241.98 54636.06 88888.00 2015-11-17 01:43:33.911 321 11098.48 241.96 54636.03 88888.00 2015-11-17 01:43:34.411 321 11098.51 241.96 54636.08 88888.00 2015-11-17 01:43:34.911 321 11098.52 241.96 54636.12 88888.00 2015-11-17 01:43:35.411 321 11098.53 241.98 54636.05 88888.00 2015-11-17 01:43:35.911 321 11098.53 241.95 54636.02 88888.00 2015-11-17 01:43:36.411 321 11098.48 241.89 54636.00 88888.00 2015-11-17 01:43:36.911 321 11098.48 241.84 54636.05 88888.00 2015-11-17 01:43:37.411 321 11098.46 241.89 54636.09 88888.00 2015-11-17 01:43:37.911 321 11098.45 241.95 54636.08 88888.00 2015-11-17 01:43:38.411 321 11098.47 241.94 54636.09 88888.00 2015-11-17 01:43:38.911 321 11098.46 241.90 54636.01 88888.00 2015-11-17 01:43:39.411 321 11098.46 241.90 54635.94 88888.00 2015-11-17 01:43:39.911 321 11098.53 241.92 54635.99 88888.00 2015-11-17 01:43:40.411 321 11098.55 241.90 54635.93 88888.00 2015-11-17 01:43:40.911 321 11098.56 241.92 54635.90 88888.00 2015-11-17 01:43:41.411 321 11098.55 241.94 54635.90 88888.00 2015-11-17 01:43:41.911 321 11098.66 241.94 54635.94 88888.00 2015-11-17 01:43:42.411 321 11098.67 241.95 54635.98 88888.00 2015-11-17 01:43:42.911 321 11098.71 241.98 54636.02 88888.00 2015-11-17 01:43:43.411 321 11098.67 241.97 54636.08 88888.00 2015-11-17 01:43:43.911 321 11098.56 241.95 54636.05 88888.00 2015-11-17 01:43:44.411 321 11098.57 241.91 54636.10 88888.00 2015-11-17 01:43:44.911 321 11098.58 241.92 54636.09 88888.00 2015-11-17 01:43:45.411 321 11098.56 241.92 54636.05 88888.00 2015-11-17 01:43:45.911 321 11098.58 241.94 54636.06 88888.00 2015-11-17 01:43:46.411 321 11098.58 241.94 54636.01 88888.00 2015-11-17 01:43:46.911 321 11098.62 241.95 54636.01 88888.00 2015-11-17 01:43:47.411 321 11098.71 241.92 54636.05 88888.00 2015-11-17 01:43:47.911 321 11098.74 241.91 54636.10 88888.00 2015-11-17 01:43:48.411 321 11098.76 241.88 54636.18 88888.00 2015-11-17 01:43:48.911 321 11098.68 241.92 54636.12 88888.00 2015-11-17 01:43:49.411 321 11098.66 241.97 54636.12 88888.00 2015-11-17 01:43:49.911 321 11098.68 241.92 54636.10 88888.00 2015-11-17 01:43:50.411 321 11098.71 241.92 54636.12 88888.00 2015-11-17 01:43:50.911 321 11098.67 241.98 54636.15 88888.00 2015-11-17 01:43:51.411 321 11098.68 241.95 54636.10 88888.00 2015-11-17 01:43:51.911 321 11098.78 241.94 54636.12 88888.00 2015-11-17 01:43:52.411 321 11098.88 241.99 54636.17 88888.00 2015-11-17 01:43:52.911 321 11098.94 241.96 54636.11 88888.00 2015-11-17 01:43:53.411 321 11098.94 241.95 54636.14 88888.00 2015-11-17 01:43:53.911 321 11098.92 241.91 54636.12 88888.00 2015-11-17 01:43:54.411 321 11098.92 241.96 54636.15 88888.00 2015-11-17 01:43:54.911 321 11098.93 241.97 54636.11 88888.00 2015-11-17 01:43:55.411 321 11098.92 241.97 54636.10 88888.00 2015-11-17 01:43:55.911 321 11098.90 242.04 54636.14 88888.00 2015-11-17 01:43:56.411 321 11098.95 242.03 54636.15 88888.00 2015-11-17 01:43:56.911 321 11099.05 241.99 54636.02 88888.00 2015-11-17 01:43:57.411 321 11099.15 242.00 54636.03 88888.00 2015-11-17 01:43:57.911 321 11099.18 242.03 54636.09 88888.00 2015-11-17 01:43:58.411 321 11099.16 242.03 54636.05 88888.00 2015-11-17 01:43:58.911 321 11099.11 242.06 54636.03 88888.00 2015-11-17 01:43:59.411 321 11099.07 242.00 54635.99 88888.00 2015-11-17 01:43:59.911 321 11099.11 241.99 54635.97 88888.00 2015-11-17 01:44:00.411 321 11099.16 241.99 54635.96 88888.00 2015-11-17 01:44:00.911 321 11099.20 241.96 54635.98 88888.00 2015-11-17 01:44:01.411 321 11099.09 241.97 54635.89 88888.00 2015-11-17 01:44:01.911 321 11099.11 241.98 54635.87 88888.00 2015-11-17 01:44:02.411 321 11099.08 242.01 54635.84 88888.00 2015-11-17 01:44:02.911 321 11099.07 242.06 54635.84 88888.00 2015-11-17 01:44:03.411 321 11099.11 241.99 54635.90 88888.00 2015-11-17 01:44:03.911 321 11099.15 241.97 54635.90 88888.00 2015-11-17 01:44:04.411 321 11099.13 241.97 54635.88 88888.00 2015-11-17 01:44:04.911 321 11099.08 241.95 54635.96 88888.00 2015-11-17 01:44:05.411 321 11099.10 241.90 54636.03 88888.00 2015-11-17 01:44:05.911 321 11099.11 241.86 54636.06 88888.00 2015-11-17 01:44:06.411 321 11099.24 241.88 54636.03 88888.00 2015-11-17 01:44:06.911 321 11099.34 241.88 54636.10 88888.00 2015-11-17 01:44:07.411 321 11099.39 241.90 54636.07 88888.00 2015-11-17 01:44:07.911 321 11099.36 241.89 54636.06 88888.00 2015-11-17 01:44:08.411 321 11099.28 241.90 54636.06 88888.00 2015-11-17 01:44:08.911 321 11099.35 241.97 54636.08 88888.00 2015-11-17 01:44:09.411 321 11099.40 241.97 54636.16 88888.00 2015-11-17 01:44:09.911 321 11099.49 241.96 54636.18 88888.00 2015-11-17 01:44:10.411 321 11099.49 241.95 54636.16 88888.00 2015-11-17 01:44:10.911 321 11099.42 241.97 54636.20 88888.00 2015-11-17 01:44:11.411 321 11099.41 242.01 54636.25 88888.00 2015-11-17 01:44:11.911 321 11099.49 242.01 54636.15 88888.00 2015-11-17 01:44:12.411 321 11099.60 242.05 54636.14 88888.00 2015-11-17 01:44:12.911 321 11099.63 242.05 54636.20 88888.00 2015-11-17 01:44:13.411 321 11099.55 242.05 54636.27 88888.00 2015-11-17 01:44:13.911 321 11099.51 242.03 54636.27 88888.00 2015-11-17 01:44:14.411 321 11099.54 242.08 54636.23 88888.00 2015-11-17 01:44:14.911 321 11099.60 242.14 54636.19 88888.00 2015-11-17 01:44:15.411 321 11099.70 242.14 54636.15 88888.00 2015-11-17 01:44:15.911 321 11099.65 242.14 54636.14 88888.00 2015-11-17 01:44:16.411 321 11099.65 242.12 54636.18 88888.00 2015-11-17 01:44:16.911 321 11099.67 242.06 54636.21 88888.00 2015-11-17 01:44:17.411 321 11099.71 242.00 54636.19 88888.00 2015-11-17 01:44:17.911 321 11099.71 242.05 54636.16 88888.00 2015-11-17 01:44:18.411 321 11099.72 242.11 54636.11 88888.00 2015-11-17 01:44:18.911 321 11099.70 242.06 54636.16 88888.00 2015-11-17 01:44:19.411 321 11099.68 242.08 54636.20 88888.00 2015-11-17 01:44:19.911 321 11099.76 242.12 54636.26 88888.00 2015-11-17 01:44:20.411 321 11099.81 242.17 54636.35 88888.00 2015-11-17 01:44:20.911 321 11099.76 242.21 54636.34 88888.00 2015-11-17 01:44:21.411 321 11099.75 242.21 54636.21 88888.00 2015-11-17 01:44:21.911 321 11099.78 242.26 54636.18 88888.00 2015-11-17 01:44:22.411 321 11099.83 242.25 54636.25 88888.00 2015-11-17 01:44:22.911 321 11099.88 242.17 54636.23 88888.00 2015-11-17 01:44:23.411 321 11099.87 242.18 54636.24 88888.00 2015-11-17 01:44:23.911 321 11099.81 242.23 54636.21 88888.00 2015-11-17 01:44:24.411 321 11099.86 242.28 54636.20 88888.00 2015-11-17 01:44:24.911 321 11099.93 242.22 54636.17 88888.00 2015-11-17 01:44:25.411 321 11099.97 242.18 54636.16 88888.00 2015-11-17 01:44:25.911 321 11099.96 242.18 54636.09 88888.00 2015-11-17 01:44:26.411 321 11099.94 242.25 54636.08 88888.00 2015-11-17 01:44:26.911 321 11100.03 242.33 54636.07 88888.00 2015-11-17 01:44:27.411 321 11100.10 242.30 54636.05 88888.00 2015-11-17 01:44:27.911 321 11100.02 242.30 54636.02 88888.00 2015-11-17 01:44:28.411 321 11099.97 242.31 54636.06 88888.00 2015-11-17 01:44:28.911 321 11100.10 242.35 54636.06 88888.00 2015-11-17 01:44:29.411 321 11100.14 242.33 54636.03 88888.00 2015-11-17 01:44:29.911 321 11100.09 242.34 54636.10 88888.00 2015-11-17 01:44:30.411 321 11100.07 242.40 54636.12 88888.00 2015-11-17 01:44:30.911 321 11100.15 242.37 54636.25 88888.00 2015-11-17 01:44:31.411 321 11100.24 242.33 54636.11 88888.00 2015-11-17 01:44:31.911 321 11100.23 242.38 54635.98 88888.00 2015-11-17 01:44:32.411 321 11100.24 242.40 54636.03 88888.00 2015-11-17 01:44:32.911 321 11100.34 242.40 54636.06 88888.00 2015-11-17 01:44:33.411 321 11100.25 242.40 54636.09 88888.00 2015-11-17 01:44:33.911 321 11100.20 242.42 54636.00 88888.00 2015-11-17 01:44:34.411 321 11100.38 242.46 54635.99 88888.00 2015-11-17 01:44:34.911 321 11100.41 242.47 54636.01 88888.00 2015-11-17 01:44:35.411 321 11100.39 242.48 54636.02 88888.00 2015-11-17 01:44:35.911 321 11100.36 242.50 54635.99 88888.00 2015-11-17 01:44:36.411 321 11100.38 242.50 54636.00 88888.00 2015-11-17 01:44:36.911 321 11100.33 242.51 54636.02 88888.00 2015-11-17 01:44:37.411 321 11100.44 242.54 54636.00 88888.00 2015-11-17 01:44:37.911 321 11100.50 242.58 54636.05 88888.00 2015-11-17 01:44:38.411 321 11100.41 242.58 54636.08 88888.00 2015-11-17 01:44:38.911 321 11100.41 242.58 54636.02 88888.00 2015-11-17 01:44:39.411 321 11100.48 242.54 54636.00 88888.00 2015-11-17 01:44:39.911 321 11100.41 242.59 54635.98 88888.00 2015-11-17 01:44:40.411 321 11100.45 242.57 54636.00 88888.00 2015-11-17 01:44:40.911 321 11100.52 242.60 54635.94 88888.00 2015-11-17 01:44:41.411 321 11100.45 242.64 54635.92 88888.00 2015-11-17 01:44:41.911 321 11100.52 242.63 54635.87 88888.00 2015-11-17 01:44:42.411 321 11100.55 242.64 54635.77 88888.00 2015-11-17 01:44:42.911 321 11100.49 242.60 54635.80 88888.00 2015-11-17 01:44:43.411 321 11100.60 242.57 54635.85 88888.00 2015-11-17 01:44:43.911 321 11100.54 242.62 54635.85 88888.00 2015-11-17 01:44:44.411 321 11100.50 242.66 54635.83 88888.00 2015-11-17 01:44:44.911 321 11100.64 242.76 54635.82 88888.00 2015-11-17 01:44:45.411 321 11100.59 242.73 54635.82 88888.00 2015-11-17 01:44:45.911 321 11100.60 242.74 54635.80 88888.00 2015-11-17 01:44:46.411 321 11100.70 242.79 54635.81 88888.00 2015-11-17 01:44:46.911 321 11100.67 242.80 54635.75 88888.00 2015-11-17 01:44:47.411 321 11100.69 242.73 54635.77 88888.00 2015-11-17 01:44:47.911 321 11100.72 242.79 54635.83 88888.00 2015-11-17 01:44:48.411 321 11100.67 242.84 54635.84 88888.00 2015-11-17 01:44:48.911 321 11100.69 242.81 54635.88 88888.00 2015-11-17 01:44:49.411 321 11100.71 242.87 54635.87 88888.00 2015-11-17 01:44:49.911 321 11100.72 242.93 54635.80 88888.00 2015-11-17 01:44:50.411 321 11100.80 242.92 54635.81 88888.00 2015-11-17 01:44:50.911 321 11100.80 242.89 54635.84 88888.00 2015-11-17 01:44:51.411 321 11100.75 242.83 54635.85 88888.00 2015-11-17 01:44:51.911 321 11100.76 242.83 54635.90 88888.00 2015-11-17 01:44:52.411 321 11100.75 242.84 54635.88 88888.00 2015-11-17 01:44:52.911 321 11100.82 242.87 54635.93 88888.00 2015-11-17 01:44:53.411 321 11100.87 242.85 54635.92 88888.00 2015-11-17 01:44:53.911 321 11100.81 242.88 54635.90 88888.00 2015-11-17 01:44:54.411 321 11100.87 242.92 54635.85 88888.00 2015-11-17 01:44:54.911 321 11100.90 242.94 54635.88 88888.00 2015-11-17 01:44:55.411 321 11100.88 242.91 54635.89 88888.00 2015-11-17 01:44:55.911 321 11100.97 242.92 54635.92 88888.00 2015-11-17 01:44:56.411 321 11100.93 242.98 54635.87 88888.00 2015-11-17 01:44:56.911 321 11100.98 243.06 54635.76 88888.00 2015-11-17 01:44:57.411 321 11100.97 243.02 54635.82 88888.00 2015-11-17 01:44:57.911 321 11100.91 242.97 54635.81 88888.00 2015-11-17 01:44:58.411 321 11101.01 242.97 54635.82 88888.00 2015-11-17 01:44:58.911 321 11101.01 243.00 54635.81 88888.00 2015-11-17 01:44:59.411 321 11101.06 243.07 54635.76 88888.00 2015-11-17 01:44:59.911 321 11101.02 243.07 54635.68 88888.00 2015-11-17 01:45:00.411 321 11101.03 243.07 54635.70 88888.00 2015-11-17 01:45:00.911 321 11101.02 243.06 54635.61 88888.00 2015-11-17 01:45:01.411 321 11101.04 243.06 54635.67 88888.00 2015-11-17 01:45:01.911 321 11101.17 243.05 54635.72 88888.00 2015-11-17 01:45:02.411 321 11101.17 243.06 54635.66 88888.00 2015-11-17 01:45:02.911 321 11101.23 243.13 54635.70 88888.00 2015-11-17 01:45:03.411 321 11101.19 243.17 54635.65 88888.00 2015-11-17 01:45:03.911 321 11101.28 243.17 54635.61 88888.00 2015-11-17 01:45:04.411 321 11101.20 243.14 54635.59 88888.00 2015-11-17 01:45:04.911 321 11101.23 243.14 54635.66 88888.00 2015-11-17 01:45:05.411 321 11101.29 243.16 54635.59 88888.00 2015-11-17 01:45:05.911 321 11101.25 243.18 54635.56 88888.00 2015-11-17 01:45:06.411 321 11101.29 243.18 54635.54 88888.00 2015-11-17 01:45:06.911 321 11101.30 243.22 54635.50 88888.00 2015-11-17 01:45:07.411 321 11101.34 243.21 54635.40 88888.00 2015-11-17 01:45:07.911 321 11101.40 243.22 54635.39 88888.00 2015-11-17 01:45:08.411 321 11101.39 243.17 54635.50 88888.00 2015-11-17 01:45:08.911 321 11101.39 243.17 54635.67 88888.00 2015-11-17 01:45:09.411 321 11101.49 243.19 54635.71 88888.00 2015-11-17 01:45:09.911 321 11101.43 243.22 54635.65 88888.00 2015-11-17 01:45:10.411 321 11101.43 243.24 54635.64 88888.00 2015-11-17 01:45:10.911 321 11101.38 243.31 54635.68 88888.00 2015-11-17 01:45:11.411 321 11101.48 243.32 54635.70 88888.00 2015-11-17 01:45:11.911 321 11101.45 243.31 54635.66 88888.00 2015-11-17 01:45:12.411 321 11101.49 243.27 54635.67 88888.00 2015-11-17 01:45:12.911 321 11101.39 243.24 54635.65 88888.00 2015-11-17 01:45:13.411 321 11101.39 243.32 54635.66 88888.00 2015-11-17 01:45:13.911 321 11101.40 243.42 54635.71 88888.00 2015-11-17 01:45:14.411 321 11101.45 243.36 54635.66 88888.00 2015-11-17 01:45:14.911 321 11101.44 243.34 54635.70 88888.00 2015-11-17 01:45:15.411 321 11101.49 243.36 54635.73 88888.00 2015-11-17 01:45:15.911 321 11101.49 243.33 54635.74 88888.00 2015-11-17 01:45:16.411 321 11101.50 243.34 54635.76 88888.00 2015-11-17 01:45:16.911 321 11101.45 243.33 54635.83 88888.00 2015-11-17 01:45:17.411 321 11101.48 243.31 54635.72 88888.00 2015-11-17 01:45:17.911 321 11101.50 243.36 54635.68 88888.00 2015-11-17 01:45:18.411 321 11101.38 243.38 54635.76 88888.00 2015-11-17 01:45:18.911 321 11101.38 243.40 54635.73 88888.00 2015-11-17 01:45:19.411 321 11101.38 243.38 54635.71 88888.00 2015-11-17 01:45:19.911 321 11101.53 243.38 54635.75 88888.00 2015-11-17 01:45:20.411 321 11101.45 243.32 54635.88 88888.00 2015-11-17 01:45:20.911 321 11101.48 243.34 54635.87 88888.00 2015-11-17 01:45:21.411 321 11101.46 243.34 54635.92 88888.00 2015-11-17 01:45:21.911 321 11101.51 243.36 54635.85 88888.00 2015-11-17 01:45:22.411 321 11101.53 243.42 54635.82 88888.00 2015-11-17 01:45:22.911 321 11101.53 243.49 54635.85 88888.00 2015-11-17 01:45:23.411 321 11101.54 243.43 54635.81 88888.00 2015-11-17 01:45:23.911 321 11101.43 243.41 54635.80 88888.00 2015-11-17 01:45:24.411 321 11101.55 243.44 54635.82 88888.00 2015-11-17 01:45:24.911 321 11101.54 243.44 54635.83 88888.00 2015-11-17 01:45:25.411 321 11101.58 243.46 54635.83 88888.00 2015-11-17 01:45:25.911 321 11101.55 243.43 54635.83 88888.00 2015-11-17 01:45:26.411 321 11101.56 243.41 54635.84 88888.00 2015-11-17 01:45:26.911 321 11101.50 243.41 54635.94 88888.00 2015-11-17 01:45:27.411 321 11101.51 243.36 54635.97 88888.00 2015-11-17 01:45:27.911 321 11101.53 243.38 54635.97 88888.00 2015-11-17 01:45:28.411 321 11101.51 243.42 54636.05 88888.00 2015-11-17 01:45:28.911 321 11101.53 243.43 54636.07 88888.00 2015-11-17 01:45:29.411 321 11101.51 243.40 54636.03 88888.00 2015-11-17 01:45:29.911 321 11101.58 243.46 54636.06 88888.00 2015-11-17 01:45:30.411 321 11101.64 243.51 54636.06 88888.00 2015-11-17 01:45:30.911 321 11101.71 243.52 54636.01 88888.00 2015-11-17 01:45:31.411 321 11101.72 243.52 54636.01 88888.00 2015-11-17 01:45:31.911 321 11101.72 243.50 54636.01 88888.00 2015-11-17 01:45:32.411 321 11101.76 243.47 54636.01 88888.00 2015-11-17 01:45:32.911 321 11101.79 243.51 54636.11 88888.00 2015-11-17 01:45:33.411 321 11101.85 243.52 54636.10 88888.00 2015-11-17 01:45:33.911 321 11101.88 243.53 54635.97 88888.00 2015-11-17 01:45:34.411 321 11101.95 243.56 54635.99 88888.00 2015-11-17 01:45:34.911 321 11101.87 243.56 54636.03 88888.00 2015-11-17 01:45:35.411 321 11101.92 243.55 54635.97 88888.00 2015-11-17 01:45:35.911 321 11101.86 243.57 54635.98 88888.00 2015-11-17 01:45:36.411 321 11101.91 243.60 54635.94 88888.00 2015-11-17 01:45:36.911 321 11101.92 243.59 54635.87 88888.00 2015-11-17 01:45:37.411 321 11101.97 243.63 54635.80 88888.00 2015-11-17 01:45:37.911 321 11101.95 243.61 54635.83 88888.00 2015-11-17 01:45:38.411 321 11102.01 243.60 54635.83 88888.00 2015-11-17 01:45:38.911 321 11101.95 243.60 54635.92 88888.00 2015-11-17 01:45:39.411 321 11102.02 243.67 54635.90 88888.00 2015-11-17 01:45:39.911 321 11102.03 243.64 54635.94 88888.00 2015-11-17 01:45:40.411 321 11102.03 243.60 54635.94 88888.00 2015-11-17 01:45:40.911 321 11102.02 243.63 54635.85 88888.00 2015-11-17 01:45:41.411 321 11102.07 243.63 54635.80 88888.00 2015-11-17 01:45:41.911 321 11102.05 243.68 54635.77 88888.00 2015-11-17 01:45:42.412 321 11102.02 243.70 54635.80 88888.00 2015-11-17 01:45:42.912 321 11102.06 243.66 54635.81 88888.00 2015-11-17 01:45:43.412 321 11102.06 243.66 54635.89 88888.00 2015-11-17 01:45:43.912 321 11102.12 243.69 54635.83 88888.00 2015-11-17 01:45:44.412 321 11102.12 243.72 54635.84 88888.00 2015-11-17 01:45:44.912 321 11102.12 243.69 54635.87 88888.00 2015-11-17 01:45:45.412 321 11102.14 243.66 54635.91 88888.00 2015-11-17 01:45:45.912 321 11102.16 243.66 54635.92 88888.00 2015-11-17 01:45:46.412 321 11102.14 243.68 54635.94 88888.00 2015-11-17 01:45:46.912 321 11102.18 243.69 54635.85 88888.00 2015-11-17 01:45:47.412 321 11102.21 243.67 54635.85 88888.00 2015-11-17 01:45:47.912 321 11102.17 243.65 54635.84 88888.00 2015-11-17 01:45:48.412 321 11102.21 243.63 54635.79 88888.00 2015-11-17 01:45:48.912 321 11102.24 243.64 54635.79 88888.00 2015-11-17 01:45:49.412 321 11102.27 243.61 54635.79 88888.00 2015-11-17 01:45:49.912 321 11102.26 243.63 54635.82 88888.00 2015-11-17 01:45:50.412 321 11102.29 243.63 54635.89 88888.00 2015-11-17 01:45:50.912 321 11102.33 243.64 54635.98 88888.00 2015-11-17 01:45:51.412 321 11102.27 243.67 54635.96 88888.00 2015-11-17 01:45:51.912 321 11102.26 243.67 54636.00 88888.00 2015-11-17 01:45:52.412 321 11102.18 243.69 54636.10 88888.00 2015-11-17 01:45:52.912 321 11102.21 243.73 54636.24 88888.00 2015-11-17 01:45:53.412 321 11102.21 243.73 54636.32 88888.00 2015-11-17 01:45:53.912 321 11102.28 243.72 54636.29 88888.00 2015-11-17 01:45:54.412 321 11102.28 243.72 54636.23 88888.00 2015-11-17 01:45:54.912 321 11102.35 243.64 54636.25 88888.00 2015-11-17 01:45:55.412 321 11102.28 243.70 54636.14 88888.00 2015-11-17 01:45:55.912 321 11102.33 243.73 54636.11 88888.00 2015-11-17 01:45:56.412 321 11102.33 243.72 54636.09 88888.00 2015-11-17 01:45:56.912 321 11102.39 243.76 54636.09 88888.00 2015-11-17 01:45:57.412 321 11102.39 243.81 54636.05 88888.00 2015-11-17 01:45:57.912 321 11102.37 243.80 54636.07 88888.00 2015-11-17 01:45:58.412 321 11102.38 243.78 54636.05 88888.00 2015-11-17 01:45:58.912 321 11102.40 243.69 54636.03 88888.00 2015-11-17 01:45:59.412 321 11102.40 243.70 54636.02 88888.00 2015-11-17 01:45:59.912 321 11102.40 243.72 54636.10 88888.00 2015-11-17 01:46:00.412 321 11102.38 243.72 54636.11 88888.00 2015-11-17 01:46:00.912 321 11102.32 243.69 54636.14 88888.00 2015-11-17 01:46:01.412 321 11102.34 243.72 54636.12 88888.00 2015-11-17 01:46:01.912 321 11102.42 243.70 54636.15 88888.00 2015-11-17 01:46:02.412 321 11102.44 243.74 54636.18 88888.00 2015-11-17 01:46:02.912 321 11102.42 243.75 54636.16 88888.00 2015-11-17 01:46:03.412 321 11102.44 243.76 54636.11 88888.00 2015-11-17 01:46:03.912 321 11102.50 243.77 54636.16 88888.00 2015-11-17 01:46:04.412 321 11102.50 243.80 54636.20 88888.00 2015-11-17 01:46:04.912 321 11102.52 243.80 54636.11 88888.00 2015-11-17 01:46:05.412 321 11102.52 243.81 54636.12 88888.00 2015-11-17 01:46:05.912 321 11102.53 243.83 54636.05 88888.00 2015-11-17 01:46:06.412 321 11102.54 243.84 54636.02 88888.00 2015-11-17 01:46:06.912 321 11102.54 243.85 54636.12 88888.00 2015-11-17 01:46:07.412 321 11102.55 243.84 54636.14 88888.00 2015-11-17 01:46:07.912 321 11102.56 243.82 54636.09 88888.00 2015-11-17 01:46:08.412 321 11102.59 243.84 54636.15 88888.00 2015-11-17 01:46:08.912 321 11102.60 243.82 54636.11 88888.00 2015-11-17 01:46:09.412 321 11102.59 243.85 54636.17 88888.00 2015-11-17 01:46:09.912 321 11102.56 243.84 54636.21 88888.00 2015-11-17 01:46:10.412 321 11102.61 243.86 54636.17 88888.00 2015-11-17 01:46:10.912 321 11102.68 243.87 54636.11 88888.00 2015-11-17 01:46:11.412 321 11102.66 243.92 54636.02 88888.00 2015-11-17 01:46:11.912 321 11102.68 243.91 54636.05 88888.00 2015-11-17 01:46:12.412 321 11102.71 243.92 54636.06 88888.00 2015-11-17 01:46:12.912 321 11102.75 243.92 54636.05 88888.00 2015-11-17 01:46:13.412 321 11102.71 243.94 54636.00 88888.00 2015-11-17 01:46:13.912 321 11102.71 243.97 54636.03 88888.00 2015-11-17 01:46:14.412 321 11102.80 243.97 54636.02 88888.00 2015-11-17 01:46:14.912 321 11102.79 243.92 54635.97 88888.00 2015-11-17 01:46:15.412 321 11102.74 243.95 54635.96 88888.00 2015-11-17 01:46:15.912 321 11102.74 243.99 54635.98 88888.00 2015-11-17 01:46:16.412 321 11102.80 244.00 54636.02 88888.00 2015-11-17 01:46:16.912 321 11102.82 244.03 54636.01 88888.00 2015-11-17 01:46:17.412 321 11102.86 244.07 54635.99 88888.00 2015-11-17 01:46:17.912 321 11102.84 244.03 54635.98 88888.00 2015-11-17 01:46:18.412 321 11102.84 244.02 54635.94 88888.00 2015-11-17 01:46:18.912 321 11102.80 244.06 54635.93 88888.00 2015-11-17 01:46:19.412 321 11102.80 243.99 54635.98 88888.00 2015-11-17 01:46:19.912 321 11102.80 243.91 54635.96 88888.00 2015-11-17 01:46:20.412 321 11102.86 243.97 54635.81 88888.00 2015-11-17 01:46:20.912 321 11102.84 244.03 54635.79 88888.00 2015-11-17 01:46:21.412 321 11102.86 244.00 54635.82 88888.00 2015-11-17 01:46:21.912 321 11102.84 244.00 54635.74 88888.00 2015-11-17 01:46:22.412 321 11102.85 243.98 54635.81 88888.00 2015-11-17 01:46:22.912 321 11102.81 244.01 54635.89 88888.00 2015-11-17 01:46:23.412 321 11102.85 244.04 54635.91 88888.00 2015-11-17 01:46:23.912 321 11102.87 244.04 54635.88 88888.00 2015-11-17 01:46:24.412 321 11102.85 243.97 54635.91 88888.00 2015-11-17 01:46:24.912 321 11102.84 243.89 54635.92 88888.00 2015-11-17 01:46:25.412 321 11102.82 243.90 54635.93 88888.00 2015-11-17 01:46:25.912 321 11102.86 243.95 54635.98 88888.00 2015-11-17 01:46:26.412 321 11102.84 243.98 54635.92 88888.00 2015-11-17 01:46:26.912 321 11102.84 243.95 54635.93 88888.00 2015-11-17 01:46:27.412 321 11102.82 243.97 54636.03 88888.00 2015-11-17 01:46:27.912 321 11102.81 243.95 54636.12 88888.00 2015-11-17 01:46:28.412 321 11102.86 243.98 54636.17 88888.00 2015-11-17 01:46:28.912 321 11102.81 243.97 54636.16 88888.00 2015-11-17 01:46:29.412 321 11102.80 243.92 54636.17 88888.00 2015-11-17 01:46:29.912 321 11102.85 243.91 54636.15 88888.00 2015-11-17 01:46:30.412 321 11102.84 243.90 54636.16 88888.00 2015-11-17 01:46:30.912 321 11102.80 243.90 54636.20 88888.00 2015-11-17 01:46:31.412 321 11102.81 243.82 54636.10 88888.00 2015-11-17 01:46:31.912 321 11102.82 243.81 54636.02 88888.00 2015-11-17 01:46:32.412 321 11102.81 243.81 54636.06 88888.00 2015-11-17 01:46:32.912 321 11102.75 243.82 54636.06 88888.00 2015-11-17 01:46:33.412 321 11102.79 243.86 54636.15 88888.00 2015-11-17 01:46:33.912 321 11102.78 243.93 54636.19 88888.00 2015-11-17 01:46:34.412 321 11102.74 243.90 54636.21 88888.00 2015-11-17 01:46:34.912 321 11102.73 243.85 54636.24 88888.00 2015-11-17 01:46:35.412 321 11102.73 243.85 54636.21 88888.00 2015-11-17 01:46:35.912 321 11102.75 243.89 54636.19 88888.00 2015-11-17 01:46:36.412 321 11102.76 243.85 54636.23 88888.00 2015-11-17 01:46:36.912 321 11102.81 243.85 54636.23 88888.00 2015-11-17 01:46:37.412 321 11102.81 243.86 54636.16 88888.00 2015-11-17 01:46:37.912 321 11102.81 243.87 54636.24 88888.00 2015-11-17 01:46:38.412 321 11102.80 243.87 54636.31 88888.00 2015-11-17 01:46:38.912 321 11102.75 243.87 54636.41 88888.00 2015-11-17 01:46:39.412 321 11102.75 243.86 54636.50 88888.00 2015-11-17 01:46:39.912 321 11102.79 243.87 54636.47 88888.00 2015-11-17 01:46:40.412 321 11102.87 243.90 54636.47 88888.00 2015-11-17 01:46:40.912 321 11102.84 243.85 54636.40 88888.00 2015-11-17 01:46:41.412 321 11102.87 243.87 54636.43 88888.00 2015-11-17 01:46:41.912 321 11102.87 243.91 54636.40 88888.00 2015-11-17 01:46:42.412 321 11102.89 243.95 54636.43 88888.00 2015-11-17 01:46:42.912 321 11102.92 243.98 54636.47 88888.00 2015-11-17 01:46:43.412 321 11102.94 243.99 54636.52 88888.00 2015-11-17 01:46:43.912 321 11102.92 243.94 54636.52 88888.00 2015-11-17 01:46:44.412 321 11102.94 244.00 54636.53 88888.00 2015-11-17 01:46:44.912 321 11102.96 243.97 54636.50 88888.00 2015-11-17 01:46:45.412 321 11102.95 243.97 54636.54 88888.00 2015-11-17 01:46:45.912 321 11102.96 244.00 54636.50 88888.00 2015-11-17 01:46:46.412 321 11102.91 244.01 54636.51 88888.00 2015-11-17 01:46:46.912 321 11102.95 244.01 54636.50 88888.00 2015-11-17 01:46:47.412 321 11102.96 243.99 54636.50 88888.00 2015-11-17 01:46:47.912 321 11103.03 244.09 54636.52 88888.00 2015-11-17 01:46:48.412 321 11103.02 244.12 54636.56 88888.00 2015-11-17 01:46:48.912 321 11103.01 244.10 54636.45 88888.00 2015-11-17 01:46:49.412 321 11103.07 244.09 54636.42 88888.00 2015-11-17 01:46:49.912 321 11103.10 244.10 54636.44 88888.00 2015-11-17 01:46:50.412 321 11103.07 244.12 54636.50 88888.00 2015-11-17 01:46:50.912 321 11103.06 244.18 54636.53 88888.00 2015-11-17 01:46:51.412 321 11103.08 244.12 54636.55 88888.00 2015-11-17 01:46:51.912 321 11103.11 244.08 54636.60 88888.00 2015-11-17 01:46:52.412 321 11103.06 244.14 54636.58 88888.00 2015-11-17 01:46:52.912 321 11103.07 244.19 54636.60 88888.00 2015-11-17 01:46:53.412 321 11103.07 244.22 54636.60 88888.00 2015-11-17 01:46:53.912 321 11103.07 244.18 54636.54 88888.00 2015-11-17 01:46:54.412 321 11103.05 244.16 54636.50 88888.00 2015-11-17 01:46:54.912 321 11103.08 244.24 54636.59 88888.00 2015-11-17 01:46:55.412 321 11103.06 244.25 54636.66 88888.00 2015-11-17 01:46:55.912 321 11103.08 244.24 54636.62 88888.00 2015-11-17 01:46:56.412 321 11103.11 244.28 54636.56 88888.00 2015-11-17 01:46:56.912 321 11103.13 244.28 54636.55 88888.00 2015-11-17 01:46:57.412 321 11103.15 244.25 54636.56 88888.00 2015-11-17 01:46:57.912 321 11103.07 244.24 54636.59 88888.00 2015-11-17 01:46:58.412 321 11103.10 244.24 54636.55 88888.00 2015-11-17 01:46:58.912 321 11103.11 244.24 54636.53 88888.00 2015-11-17 01:46:59.412 321 11103.12 244.23 54636.56 88888.00 2015-11-17 01:46:59.912 321 11103.16 244.24 54636.54 88888.00 2015-11-17 01:47:00.412 321 11103.12 244.25 54636.51 88888.00 2015-11-17 01:47:00.912 321 11103.13 244.26 54636.56 88888.00 2015-11-17 01:47:01.412 321 11103.12 244.29 54636.55 88888.00 2015-11-17 01:47:01.912 321 11103.11 244.28 54636.58 88888.00 2015-11-17 01:47:02.412 321 11103.11 244.31 54636.53 88888.00 2015-11-17 01:47:02.912 321 11103.17 244.34 54636.54 88888.00 2015-11-17 01:47:03.412 321 11103.17 244.32 54636.52 88888.00 2015-11-17 01:47:03.912 321 11103.11 244.33 54636.58 88888.00 2015-11-17 01:47:04.412 321 11103.21 244.34 54636.58 88888.00 2015-11-17 01:47:04.912 321 11103.15 244.33 54636.68 88888.00 2015-11-17 01:47:05.412 321 11103.15 244.28 54636.68 88888.00 2015-11-17 01:47:05.912 321 11103.16 244.22 54636.67 88888.00 2015-11-17 01:47:06.412 321 11103.16 244.24 54636.67 88888.00 2015-11-17 01:47:06.912 321 11103.20 244.26 54636.64 88888.00 2015-11-17 01:47:07.412 321 11103.17 244.28 54636.60 88888.00 2015-11-17 01:47:07.912 321 11103.25 244.35 54636.63 88888.00 2015-11-17 01:47:08.412 321 11103.25 244.32 54636.68 88888.00 2015-11-17 01:47:08.912 321 11103.20 244.32 54636.64 88888.00 2015-11-17 01:47:09.412 321 11103.22 244.32 54636.61 88888.00 2015-11-17 01:47:09.912 321 11103.21 244.32 54636.64 88888.00 2015-11-17 01:47:10.412 321 11103.26 244.35 54636.67 88888.00 2015-11-17 01:47:10.912 321 11103.17 244.33 54636.64 88888.00 2015-11-17 01:47:11.412 321 11103.20 244.33 54636.72 88888.00 2015-11-17 01:47:11.912 321 11103.20 244.28 54636.75 88888.00 2015-11-17 01:47:12.412 321 11103.21 244.29 54636.71 88888.00 2015-11-17 01:47:12.912 321 11103.17 244.31 54636.75 88888.00 2015-11-17 01:47:13.412 321 11103.12 244.33 54636.82 88888.00 2015-11-17 01:47:13.912 321 11103.17 244.31 54636.86 88888.00 2015-11-17 01:47:14.412 321 11103.15 244.27 54636.82 88888.00 2015-11-17 01:47:14.912 321 11103.21 244.24 54636.86 88888.00 2015-11-17 01:47:15.412 321 11103.15 244.24 54636.89 88888.00 2015-11-17 01:47:15.912 321 11103.20 244.25 54636.91 88888.00 2015-11-17 01:47:16.412 321 11103.16 244.20 54636.91 88888.00 2015-11-17 01:47:16.912 321 11103.22 244.17 54636.93 88888.00 2015-11-17 01:47:17.412 321 11103.21 244.18 54636.94 88888.00 2015-11-17 01:47:17.912 321 11103.25 244.23 54636.96 88888.00 2015-11-17 01:47:18.412 321 11103.20 244.22 54636.97 88888.00 2015-11-17 01:47:18.912 321 11103.21 244.19 54636.99 88888.00 2015-11-17 01:47:19.412 321 11103.17 244.20 54637.08 88888.00 2015-11-17 01:47:19.912 321 11103.17 244.18 54637.04 88888.00 2015-11-17 01:47:20.412 321 11103.13 244.16 54636.94 88888.00 2015-11-17 01:47:20.912 321 11103.16 244.12 54637.03 88888.00 2015-11-17 01:47:21.412 321 11103.15 244.15 54637.08 88888.00 2015-11-17 01:47:21.912 321 11103.18 244.23 54637.11 88888.00 2015-11-17 01:47:22.412 321 11103.13 244.17 54637.11 88888.00 2015-11-17 01:47:22.912 321 11103.13 244.20 54637.15 88888.00 2015-11-17 01:47:23.412 321 11103.12 244.20 54637.22 88888.00 2015-11-17 01:47:23.912 321 11103.12 244.17 54637.23 88888.00 2015-11-17 01:47:24.412 321 11103.08 244.17 54637.19 88888.00 2015-11-17 01:47:24.912 321 11103.13 244.26 54637.19 88888.00 2015-11-17 01:47:25.412 321 11103.16 244.26 54637.21 88888.00 2015-11-17 01:47:25.912 321 11103.25 244.22 54637.20 88888.00 2015-11-17 01:47:26.412 321 11103.18 244.20 54637.12 88888.00 2015-11-17 01:47:26.912 321 11103.17 244.17 54637.04 88888.00 2015-11-17 01:47:27.412 321 11103.13 244.12 54637.20 88888.00 2015-11-17 01:47:27.912 321 11103.16 244.15 54637.22 88888.00 2015-11-17 01:47:28.412 321 11103.13 244.15 54637.20 88888.00 2015-11-17 01:47:28.912 321 11103.20 244.16 54637.11 88888.00 2015-11-17 01:47:29.412 321 11103.18 244.18 54637.20 88888.00 2015-11-17 01:47:29.912 321 11103.23 244.15 54637.21 88888.00 2015-11-17 01:47:30.412 321 11103.20 244.15 54637.26 88888.00 2015-11-17 01:47:30.912 321 11103.20 244.19 54637.30 88888.00 2015-11-17 01:47:31.412 321 11103.16 244.24 54637.32 88888.00 2015-11-17 01:47:31.912 321 11103.21 244.20 54637.39 88888.00 2015-11-17 01:47:32.412 321 11103.18 244.20 54637.31 88888.00 2015-11-17 01:47:32.912 321 11103.17 244.20 54637.14 88888.00 2015-11-17 01:47:33.412 321 11103.15 244.24 54637.14 88888.00 2015-11-17 01:47:33.912 321 11103.18 244.25 54637.22 88888.00 2015-11-17 01:47:34.412 321 11103.18 244.24 54637.29 88888.00 2015-11-17 01:47:34.912 321 11103.18 244.25 54637.38 88888.00 2015-11-17 01:47:35.412 321 11103.16 244.25 54637.32 88888.00 2015-11-17 01:47:35.912 321 11103.21 244.25 54637.31 88888.00 2015-11-17 01:47:36.412 321 11103.13 244.29 54637.38 88888.00 2015-11-17 01:47:36.912 321 11103.16 244.27 54637.38 88888.00 2015-11-17 01:47:37.412 321 11103.16 244.28 54637.35 88888.00 2015-11-17 01:47:37.912 321 11103.17 244.28 54637.39 88888.00 2015-11-17 01:47:38.412 321 11103.11 244.31 54637.42 88888.00 2015-11-17 01:47:38.912 321 11103.12 244.34 54637.34 88888.00 2015-11-17 01:47:39.412 321 11103.17 244.33 54637.33 88888.00 2015-11-17 01:47:39.912 321 11103.20 244.32 54637.39 88888.00 2015-11-17 01:47:40.412 321 11103.22 244.34 54637.46 88888.00 2015-11-17 01:47:40.912 321 11103.21 244.35 54637.41 88888.00 2015-11-17 01:47:41.412 321 11103.25 244.41 54637.38 88888.00 2015-11-17 01:47:41.912 321 11103.21 244.41 54637.38 88888.00 2015-11-17 01:47:42.412 321 11103.20 244.40 54637.42 88888.00 2015-11-17 01:47:42.912 321 11103.21 244.42 54637.42 88888.00 2015-11-17 01:47:43.412 321 11103.29 244.39 54637.49 88888.00 2015-11-17 01:47:43.912 321 11103.26 244.40 54637.49 88888.00 2015-11-17 01:47:44.412 321 11103.22 244.49 54637.48 88888.00 2015-11-17 01:47:44.912 321 11103.17 244.50 54637.56 88888.00 2015-11-17 01:47:45.412 321 11103.13 244.49 54637.51 88888.00 2015-11-17 01:47:45.912 321 11103.18 244.51 54637.46 88888.00 2015-11-17 01:47:46.412 321 11103.17 244.51 54637.42 88888.00 2015-11-17 01:47:46.912 321 11103.20 244.50 54637.55 88888.00 2015-11-17 01:47:47.412 321 11103.15 244.49 54637.59 88888.00 2015-11-17 01:47:47.912 321 11103.17 244.49 54637.54 88888.00 2015-11-17 01:47:48.412 321 11103.25 244.53 54637.49 88888.00 2015-11-17 01:47:48.912 321 11103.21 244.56 54637.49 88888.00 2015-11-17 01:47:49.412 321 11103.28 244.56 54637.47 88888.00 2015-11-17 01:47:49.912 321 11103.27 244.56 54637.46 88888.00 2015-11-17 01:47:50.412 321 11103.25 244.57 54637.54 88888.00 2015-11-17 01:47:50.912 321 11103.21 244.57 54637.56 88888.00 2015-11-17 01:47:51.412 321 11103.16 244.54 54637.55 88888.00 2015-11-17 01:47:51.912 321 11103.25 244.53 54637.47 88888.00 2015-11-17 01:47:52.412 321 11103.18 244.56 54637.51 88888.00 2015-11-17 01:47:52.912 321 11103.22 244.61 54637.49 88888.00 2015-11-17 01:47:53.412 321 11103.20 244.66 54637.50 88888.00 2015-11-17 01:47:53.912 321 11103.20 244.67 54637.54 88888.00 2015-11-17 01:47:54.412 321 11103.15 244.74 54637.48 88888.00 2015-11-17 01:47:54.912 321 11103.15 244.68 54637.47 88888.00 2015-11-17 01:47:55.412 321 11103.15 244.70 54637.41 88888.00 2015-11-17 01:47:55.912 321 11103.12 244.73 54637.42 88888.00 2015-11-17 01:47:56.412 321 11103.11 244.74 54637.41 88888.00 2015-11-17 01:47:56.912 321 11103.07 244.78 54637.45 88888.00 2015-11-17 01:47:57.412 321 11102.99 244.73 54637.42 88888.00 2015-11-17 01:47:57.912 321 11102.91 244.68 54637.39 88888.00 2015-11-17 01:47:58.412 321 11102.85 244.65 54637.39 88888.00 2015-11-17 01:47:58.912 321 11102.87 244.67 54637.42 88888.00 2015-11-17 01:47:59.412 321 11102.84 244.73 54637.30 88888.00 2015-11-17 01:47:59.912 321 11102.82 244.66 54637.22 88888.00 2015-11-17 01:48:00.412 321 11102.80 244.65 54637.30 88888.00 2015-11-17 01:48:00.912 321 11102.82 244.62 54637.33 88888.00 2015-11-17 01:48:01.412 321 11102.81 244.66 54637.39 88888.00 2015-11-17 01:48:01.912 321 11102.90 244.66 54637.41 88888.00 2015-11-17 01:48:02.412 321 11102.85 244.66 54637.49 88888.00 2015-11-17 01:48:02.912 321 11102.86 244.74 54637.55 88888.00 2015-11-17 01:48:03.412 321 11102.94 244.69 54637.56 88888.00 2015-11-17 01:48:03.912 321 11102.90 244.70 54637.64 88888.00 2015-11-17 01:48:04.412 321 11102.90 244.77 54637.73 88888.00 2015-11-17 01:48:04.912 321 11102.90 244.75 54637.78 88888.00 2015-11-17 01:48:05.412 321 11102.85 244.75 54637.81 88888.00 2015-11-17 01:48:05.912 321 11102.91 244.75 54637.85 88888.00 2015-11-17 01:48:06.412 321 11102.89 244.77 54637.91 88888.00 2015-11-17 01:48:06.912 321 11102.91 244.83 54637.95 88888.00 2015-11-17 01:48:07.412 321 11103.01 244.84 54637.96 88888.00 2015-11-17 01:48:07.912 321 11102.95 244.88 54637.93 88888.00 2015-11-17 01:48:08.412 321 11102.97 244.86 54637.90 88888.00 2015-11-17 01:48:08.912 321 11102.97 244.90 54637.84 88888.00 2015-11-17 01:48:09.412 321 11102.91 244.92 54637.89 88888.00 2015-11-17 01:48:09.912 321 11102.96 244.99 54637.93 88888.00 2015-11-17 01:48:10.412 321 11102.95 245.00 54638.00 88888.00 2015-11-17 01:48:10.912 321 11102.90 245.01 54638.01 88888.00 2015-11-17 01:48:11.412 321 11102.96 245.07 54637.99 88888.00 2015-11-17 01:48:11.912 321 11102.95 245.07 54638.00 88888.00 2015-11-17 01:48:12.412 321 11102.95 245.11 54638.02 88888.00 2015-11-17 01:48:12.912 321 11103.03 245.15 54638.10 88888.00 2015-11-17 01:48:13.412 321 11102.97 245.13 54638.11 88888.00 2015-11-17 01:48:13.912 321 11103.00 245.13 54638.11 88888.00 2015-11-17 01:48:14.412 321 11103.03 245.13 54638.13 88888.00 2015-11-17 01:48:14.912 321 11102.99 245.16 54638.12 88888.00 2015-11-17 01:48:15.412 321 11103.01 245.19 54638.09 88888.00 2015-11-17 01:48:15.912 321 11103.06 245.22 54638.11 88888.00 2015-11-17 01:48:16.412 321 11102.94 245.22 54638.24 88888.00 2015-11-17 01:48:16.912 321 11103.00 245.27 54638.18 88888.00 2015-11-17 01:48:17.412 321 11103.01 245.33 54638.14 88888.00 2015-11-17 01:48:17.912 321 11102.91 245.33 54638.19 88888.00 2015-11-17 01:48:18.412 321 11102.95 245.35 54638.25 88888.00 2015-11-17 01:48:18.912 321 11102.96 245.35 54638.21 88888.00 2015-11-17 01:48:19.412 321 11102.89 245.37 54638.27 88888.00 2015-11-17 01:48:19.912 321 11102.92 245.38 54638.30 88888.00 2015-11-17 01:48:20.412 321 11102.92 245.44 54638.29 88888.00 2015-11-17 01:48:20.912 321 11102.89 245.44 54638.33 88888.00 2015-11-17 01:48:21.412 321 11102.96 245.44 54638.26 88888.00 2015-11-17 01:48:21.912 321 11102.94 245.47 54638.21 88888.00 2015-11-17 01:48:22.412 321 11102.90 245.45 54638.18 88888.00 2015-11-17 01:48:22.912 321 11102.91 245.43 54638.17 88888.00 2015-11-17 01:48:23.412 321 11102.99 245.45 54638.25 88888.00 2015-11-17 01:48:23.912 321 11102.90 245.47 54638.26 88888.00 2015-11-17 01:48:24.412 321 11102.87 245.51 54638.29 88888.00 2015-11-17 01:48:24.912 321 11102.89 245.55 54638.28 88888.00 2015-11-17 01:48:25.412 321 11102.85 245.59 54638.36 88888.00 2015-11-17 01:48:25.912 321 11102.89 245.56 54638.39 88888.00 2015-11-17 01:48:26.412 321 11102.97 245.59 54638.43 88888.00 2015-11-17 01:48:26.912 321 11102.89 245.62 54638.46 88888.00 2015-11-17 01:48:27.412 321 11102.81 245.63 54638.54 88888.00 2015-11-17 01:48:27.912 321 11102.91 245.64 54638.53 88888.00 2015-11-17 01:48:28.412 321 11102.90 245.66 54638.44 88888.00 2015-11-17 01:48:28.912 321 11102.78 245.68 54638.42 88888.00 2015-11-17 01:48:29.412 321 11102.80 245.71 54638.51 88888.00 2015-11-17 01:48:29.912 321 11102.90 245.70 54638.54 88888.00 2015-11-17 01:48:30.412 321 11102.94 245.72 54638.46 88888.00 2015-11-17 01:48:30.912 321 11102.84 245.77 54638.49 88888.00 2015-11-17 01:48:31.412 321 11102.86 245.81 54638.56 88888.00 2015-11-17 01:48:31.912 321 11102.87 245.80 54638.47 88888.00 2015-11-17 01:48:32.412 321 11102.84 245.79 54638.46 88888.00 2015-11-17 01:48:32.912 321 11102.75 245.84 54638.48 88888.00 2015-11-17 01:48:33.412 321 11102.86 245.84 54638.47 88888.00 2015-11-17 01:48:33.912 321 11102.90 245.81 54638.48 88888.00 2015-11-17 01:48:34.412 321 11102.86 245.85 54638.53 88888.00 2015-11-17 01:48:34.912 321 11102.82 245.85 54638.57 88888.00 2015-11-17 01:48:35.412 321 11102.91 245.84 54638.71 88888.00 2015-11-17 01:48:35.912 321 11102.92 245.87 54638.68 88888.00 2015-11-17 01:48:36.412 321 11102.82 245.89 54638.61 88888.00 2015-11-17 01:48:36.912 321 11102.85 245.91 54638.59 88888.00 2015-11-17 01:48:37.412 321 11102.90 245.94 54638.57 88888.00 2015-11-17 01:48:37.912 321 11102.82 245.96 54638.57 88888.00 2015-11-17 01:48:38.412 321 11102.75 245.93 54638.61 88888.00 2015-11-17 01:48:38.912 321 11102.81 245.94 54638.61 88888.00 2015-11-17 01:48:39.412 321 11102.84 245.93 54638.66 88888.00 2015-11-17 01:48:39.912 321 11102.79 245.96 54638.74 88888.00 2015-11-17 01:48:40.412 321 11102.71 245.97 54638.72 88888.00 2015-11-17 01:48:40.912 321 11102.80 245.95 54638.74 88888.00 2015-11-17 01:48:41.412 321 11102.80 246.04 54638.75 88888.00 2015-11-17 01:48:41.912 321 11102.76 246.06 54638.80 88888.00 2015-11-17 01:48:42.412 321 11102.65 246.06 54638.77 88888.00 2015-11-17 01:48:42.912 321 11102.58 246.06 54638.69 88888.00 2015-11-17 01:48:43.412 321 11102.60 246.03 54638.78 88888.00 2015-11-17 01:48:43.912 321 11102.61 246.06 54638.75 88888.00 2015-11-17 01:48:44.412 321 11102.59 246.05 54638.82 88888.00 2015-11-17 01:48:44.912 321 11102.55 246.06 54638.86 88888.00 2015-11-17 01:48:45.412 321 11102.52 246.04 54638.90 88888.00 2015-11-17 01:48:45.912 321 11102.55 246.05 54638.91 88888.00 2015-11-17 01:48:46.412 321 11102.61 246.10 54638.95 88888.00 2015-11-17 01:48:46.912 321 11102.59 246.12 54638.97 88888.00 2015-11-17 01:48:47.412 321 11102.58 246.15 54638.96 88888.00 2015-11-17 01:48:47.912 321 11102.50 246.11 54638.96 88888.00 2015-11-17 01:48:48.412 321 11102.43 246.19 54638.92 88888.00 2015-11-17 01:48:48.912 321 11102.48 246.25 54638.91 88888.00 2015-11-17 01:48:49.412 321 11102.55 246.19 54638.96 88888.00 2015-11-17 01:48:49.912 321 11102.61 246.23 54638.92 88888.00 2015-11-17 01:48:50.412 321 11102.52 246.26 54638.92 88888.00 2015-11-17 01:48:50.912 321 11102.44 246.22 54638.98 88888.00 2015-11-17 01:48:51.412 321 11102.45 246.25 54639.01 88888.00 2015-11-17 01:48:51.912 321 11102.52 246.26 54639.03 88888.00 2015-11-17 01:48:52.412 321 11102.55 246.26 54639.04 88888.00 2015-11-17 01:48:52.912 321 11102.59 246.31 54639.15 88888.00 2015-11-17 01:48:53.412 321 11102.65 246.31 54639.10 88888.00 2015-11-17 01:48:53.912 321 11102.61 246.29 54639.00 88888.00 2015-11-17 01:48:54.412 321 11102.49 246.31 54639.00 88888.00 2015-11-17 01:48:54.912 321 11102.48 246.32 54638.98 88888.00 2015-11-17 01:48:55.412 321 11102.52 246.32 54638.92 88888.00 2015-11-17 01:48:55.912 321 11102.55 246.38 54638.89 88888.00 2015-11-17 01:48:56.412 321 11102.64 246.39 54638.95 88888.00 2015-11-17 01:48:56.912 321 11102.56 246.46 54638.99 88888.00 2015-11-17 01:48:57.413 321 11102.47 246.47 54639.04 88888.00 2015-11-17 01:48:57.913 321 11102.44 246.46 54639.07 88888.00 2015-11-17 01:48:58.413 321 11102.55 246.46 54639.10 88888.00 2015-11-17 01:48:58.913 321 11102.63 246.50 54639.08 88888.00 2015-11-17 01:48:59.413 321 11102.73 246.51 54639.12 88888.00 2015-11-17 01:48:59.913 321 11102.76 246.47 54639.06 88888.00 2015-11-17 01:49:00.413 321 11102.68 246.48 54639.06 88888.00 2015-11-17 01:49:00.913 321 11102.59 246.52 54638.99 88888.00 2015-11-17 01:49:01.413 321 11102.59 246.57 54639.04 88888.00 2015-11-17 01:49:01.913 321 11102.60 246.60 54638.93 88888.00 2015-11-17 01:49:02.413 321 11102.64 246.60 54638.83 88888.00 2015-11-17 01:49:02.913 321 11102.64 246.64 54638.95 88888.00 2015-11-17 01:49:03.413 321 11102.60 246.68 54639.07 88888.00 2015-11-17 01:49:03.913 321 11102.53 246.68 54639.19 88888.00 2015-11-17 01:49:04.413 321 11102.52 246.70 54639.13 88888.00 2015-11-17 01:49:04.913 321 11102.59 246.71 54639.10 88888.00 2015-11-17 01:49:05.413 321 11102.68 246.71 54639.06 88888.00 2015-11-17 01:49:05.913 321 11102.68 246.76 54638.99 88888.00 2015-11-17 01:49:06.413 321 11102.61 246.72 54638.97 88888.00 2015-11-17 01:49:06.913 321 11102.55 246.74 54638.92 88888.00 2015-11-17 01:49:07.413 321 11102.59 246.73 54638.82 88888.00 2015-11-17 01:49:07.913 321 11102.66 246.72 54638.99 88888.00 2015-11-17 01:49:08.413 321 11102.74 246.76 54638.99 88888.00 2015-11-17 01:49:08.913 321 11102.68 246.77 54639.03 88888.00 2015-11-17 01:49:09.413 321 11102.53 246.79 54639.01 88888.00 2015-11-17 01:49:09.913 321 11102.54 246.84 54638.93 88888.00 2015-11-17 01:49:10.413 321 11102.61 246.85 54638.93 88888.00 2015-11-17 01:49:10.913 321 11102.59 246.91 54639.01 88888.00 2015-11-17 01:49:11.413 321 11102.50 246.88 54638.99 88888.00 2015-11-17 01:49:11.913 321 11102.50 246.84 54638.96 88888.00 2015-11-17 01:49:12.413 321 11102.52 246.88 54639.00 88888.00 2015-11-17 01:49:12.913 321 11102.59 246.91 54638.98 88888.00 2015-11-17 01:49:13.413 321 11102.66 246.89 54639.01 88888.00 2015-11-17 01:49:13.913 321 11102.66 246.88 54639.01 88888.00 2015-11-17 01:49:14.413 321 11102.58 246.86 54638.97 88888.00 2015-11-17 01:49:14.913 321 11102.50 246.82 54638.99 88888.00 2015-11-17 01:49:15.413 321 11102.45 246.85 54639.07 88888.00 2015-11-17 01:49:15.913 321 11102.50 246.89 54639.01 88888.00 2015-11-17 01:49:16.413 321 11102.53 246.89 54638.96 88888.00 2015-11-17 01:49:16.913 321 11102.50 246.94 54638.92 88888.00 2015-11-17 01:49:17.413 321 11102.44 246.97 54638.86 88888.00 2015-11-17 01:49:17.913 321 11102.42 246.96 54639.05 88888.00 2015-11-17 01:49:18.413 321 11102.37 246.96 54639.12 88888.00 2015-11-17 01:49:18.913 321 11102.42 247.01 54639.17 88888.00 2015-11-17 01:49:19.413 321 11102.45 247.02 54639.17 88888.00 2015-11-17 01:49:19.913 321 11102.44 246.98 54639.59 88888.00 2015-11-17 01:49:20.413 321 11102.52 247.02 54639.34 88888.00 2015-11-17 01:49:20.913 321 11102.48 247.02 54638.87 88888.00 2015-11-17 01:49:21.413 321 11102.49 246.97 54638.83 88888.00 2015-11-17 01:49:21.913 321 11102.42 247.05 54638.87 88888.00 2015-11-17 01:49:22.413 321 11102.42 247.10 54638.91 88888.00 2015-11-17 01:49:22.913 321 11102.39 247.13 54638.97 88888.00 2015-11-17 01:49:23.413 321 11102.50 247.11 54638.97 88888.00 2015-11-17 01:49:23.913 321 11102.52 247.08 54638.95 88888.00 2015-11-17 01:49:24.413 321 11102.42 247.10 54638.92 88888.00 2015-11-17 01:49:24.913 321 11102.44 247.14 54638.96 88888.00 2015-11-17 01:49:25.413 321 11102.42 247.16 54639.04 88888.00 2015-11-17 01:49:25.913 321 11102.43 247.18 54639.09 88888.00 2015-11-17 01:49:26.413 321 11102.47 247.21 54639.16 88888.00 2015-11-17 01:49:26.913 321 11102.54 247.23 54639.13 88888.00 2015-11-17 01:49:27.413 321 11102.56 247.21 54639.10 88888.00 2015-11-17 01:49:27.913 321 11102.56 247.27 54639.01 88888.00 2015-11-17 01:49:28.413 321 11102.50 247.28 54638.95 88888.00 2015-11-17 01:49:28.913 321 11102.47 247.30 54639.08 88888.00 2015-11-17 01:49:29.413 321 11102.48 247.30 54639.10 88888.00 2015-11-17 01:49:29.913 321 11102.56 247.31 54639.05 88888.00 2015-11-17 01:49:30.413 321 11102.63 247.36 54639.00 88888.00 2015-11-17 01:49:30.913 321 11102.64 247.36 54639.03 88888.00 2015-11-17 01:49:31.413 321 11102.55 247.39 54639.05 88888.00 2015-11-17 01:49:31.913 321 11102.52 247.41 54639.12 88888.00 2015-11-17 01:49:32.413 321 11102.52 247.43 54639.26 88888.00 2015-11-17 01:49:32.913 321 11102.58 247.43 54639.23 88888.00 2015-11-17 01:49:33.413 321 11102.66 247.50 54639.19 88888.00 2015-11-17 01:49:33.913 321 11102.71 247.47 54639.22 88888.00 2015-11-17 01:49:34.413 321 11102.74 247.49 54639.19 88888.00 2015-11-17 01:49:34.913 321 11102.69 247.49 54639.23 88888.00 2015-11-17 01:49:35.413 321 11102.68 247.48 54639.28 88888.00 2015-11-17 01:49:35.913 321 11102.68 247.54 54639.28 88888.00 2015-11-17 01:49:36.413 321 11102.75 247.55 54639.24 88888.00 2015-11-17 01:49:36.913 321 11102.78 247.54 54639.18 88888.00 2015-11-17 01:49:37.413 321 11102.75 247.53 54639.13 88888.00 2015-11-17 01:49:37.913 321 11102.70 247.55 54639.12 88888.00 2015-11-17 01:49:38.413 321 11102.70 247.61 54639.07 88888.00 2015-11-17 01:49:38.913 321 11102.81 247.64 54639.07 88888.00 2015-11-17 01:49:39.413 321 11102.94 247.60 54639.22 88888.00 2015-11-17 01:49:39.913 321 11102.95 247.57 54639.30 88888.00 2015-11-17 01:49:40.413 321 11102.87 247.61 54639.21 88888.00 2015-11-17 01:49:40.913 321 11102.84 247.63 54639.21 88888.00 2015-11-17 01:49:41.413 321 11102.95 247.70 54639.21 88888.00 2015-11-17 01:49:41.913 321 11103.06 247.71 54639.10 88888.00 2015-11-17 01:49:42.413 321 11102.99 247.72 54639.08 88888.00 2015-11-17 01:49:42.913 321 11102.95 247.74 54639.09 88888.00 2015-11-17 01:49:43.413 321 11102.97 247.77 54639.04 88888.00 2015-11-17 01:49:43.913 321 11103.07 247.83 54639.05 88888.00 2015-11-17 01:49:44.413 321 11103.08 247.80 54639.23 88888.00 2015-11-17 01:49:44.913 321 11103.02 247.80 54639.35 88888.00 2015-11-17 01:49:45.413 321 11102.95 247.84 54638.96 88888.00 2015-11-17 01:49:45.913 321 11102.94 247.90 54638.87 88888.00 2015-11-17 01:49:46.413 321 11102.99 247.90 54638.84 88888.00 2015-11-17 01:49:46.913 321 11102.96 247.96 54638.89 88888.00 2015-11-17 01:49:47.413 321 11102.84 247.96 54638.90 88888.00 2015-11-17 01:49:47.913 321 11102.82 247.92 54638.78 88888.00 2015-11-17 01:49:48.413 321 11102.86 247.94 54638.70 88888.00 2015-11-17 01:49:48.913 321 11102.82 247.95 54638.69 88888.00 2015-11-17 01:49:49.413 321 11102.75 247.92 54638.79 88888.00 2015-11-17 01:49:49.913 321 11102.79 247.90 54638.83 88888.00 2015-11-17 01:49:50.413 321 11102.89 247.90 54638.86 88888.00 2015-11-17 01:49:50.913 321 11102.96 247.90 54638.84 88888.00 2015-11-17 01:49:51.413 321 11102.96 247.86 54638.86 88888.00 2015-11-17 01:49:51.913 321 11102.89 247.82 54638.83 88888.00 2015-11-17 01:49:52.413 321 11102.90 247.86 54638.91 88888.00 2015-11-17 01:49:52.913 321 11103.00 247.88 54638.86 88888.00 2015-11-17 01:49:53.413 321 11103.08 247.87 54638.84 88888.00 2015-11-17 01:49:53.913 321 11103.02 247.88 54638.91 88888.00 2015-11-17 01:49:54.413 321 11102.97 247.86 54638.89 88888.00 2015-11-17 01:49:54.913 321 11103.01 247.86 54638.87 88888.00 2015-11-17 01:49:55.413 321 11103.07 247.89 54638.91 88888.00 2015-11-17 01:49:55.913 321 11103.05 247.94 54638.92 88888.00 2015-11-17 01:49:56.413 321 11103.00 247.98 54638.96 88888.00 2015-11-17 01:49:56.913 321 11102.99 247.98 54638.89 88888.00 2015-11-17 01:49:57.413 321 11102.99 247.97 54638.89 88888.00 2015-11-17 01:49:57.913 321 11103.07 248.01 54638.98 88888.00 2015-11-17 01:49:58.413 321 11103.07 248.04 54638.93 88888.00 2015-11-17 01:49:58.913 321 11102.97 248.08 54638.90 88888.00 2015-11-17 01:49:59.413 321 11102.94 248.07 54638.97 88888.00 2015-11-17 01:49:59.913 321 11103.03 248.07 54638.93 88888.00 2015-11-17 01:50:00.413 321 11103.07 248.03 54638.92 88888.00 2015-11-17 01:50:00.913 321 11103.10 248.05 54638.92 88888.00 2015-11-17 01:50:01.413 321 11103.05 248.06 54638.97 88888.00 2015-11-17 01:50:01.913 321 11103.03 248.08 54638.98 88888.00 2015-11-17 01:50:02.413 321 11103.12 248.09 54638.99 88888.00 2015-11-17 01:50:02.913 321 11103.07 248.07 54638.97 88888.00 2015-11-17 01:50:03.413 321 11103.02 248.12 54638.98 88888.00 2015-11-17 01:50:03.913 321 11103.00 248.09 54638.89 88888.00 2015-11-17 01:50:04.413 321 11103.05 248.05 54638.87 88888.00 2015-11-17 01:50:04.913 321 11103.02 248.14 54638.90 88888.00 2015-11-17 01:50:05.413 321 11103.11 248.11 54638.89 88888.00 2015-11-17 01:50:05.913 321 11103.00 248.07 54638.88 88888.00 2015-11-17 01:50:06.413 321 11102.96 248.01 54638.90 88888.00 2015-11-17 01:50:06.913 321 11103.01 248.04 54638.95 88888.00 2015-11-17 01:50:07.413 321 11103.08 248.03 54638.95 88888.00 2015-11-17 01:50:07.913 321 11103.03 247.96 54638.88 88888.00 2015-11-17 01:50:08.413 321 11103.01 247.99 54638.81 88888.00 2015-11-17 01:50:08.913 321 11103.00 247.98 54638.81 88888.00 2015-11-17 01:50:09.413 321 11103.01 247.97 54638.91 88888.00 2015-11-17 01:50:09.913 321 11102.95 247.99 54638.93 88888.00 2015-11-17 01:50:10.413 321 11102.84 247.99 54638.89 88888.00 2015-11-17 01:50:10.913 321 11102.84 248.01 54638.91 88888.00 2015-11-17 01:50:11.413 321 11102.87 247.99 54638.89 88888.00 2015-11-17 01:50:11.913 321 11102.95 247.92 54638.86 88888.00 2015-11-17 01:50:12.413 321 11102.91 247.94 54638.86 88888.00 2015-11-17 01:50:12.913 321 11102.86 247.94 54638.86 88888.00 2015-11-17 01:50:13.413 321 11102.80 247.88 54638.87 88888.00 2015-11-17 01:50:13.913 321 11102.91 247.94 54638.88 88888.00 2015-11-17 01:50:14.413 321 11103.00 247.95 54638.88 88888.00 2015-11-17 01:50:14.913 321 11102.89 247.91 54638.86 88888.00 2015-11-17 01:50:15.413 321 11102.82 247.84 54638.83 88888.00 2015-11-17 01:50:15.913 321 11102.85 247.86 54638.90 88888.00 2015-11-17 01:50:16.413 321 11102.92 247.81 54638.96 88888.00 2015-11-17 01:50:16.913 321 11102.94 247.83 54639.01 88888.00 2015-11-17 01:50:17.413 321 11102.85 247.89 54639.04 88888.00 2015-11-17 01:50:17.913 321 11102.75 247.83 54638.98 88888.00 2015-11-17 01:50:18.413 321 11102.76 247.84 54638.98 88888.00 2015-11-17 01:50:18.913 321 11102.90 247.86 54639.00 88888.00 2015-11-17 01:50:19.413 321 11102.89 247.81 54639.00 88888.00 2015-11-17 01:50:19.913 321 11102.81 247.80 54638.99 88888.00 2015-11-17 01:50:20.413 321 11102.71 247.80 54638.96 88888.00 2015-11-17 01:50:20.913 321 11102.71 247.80 54639.07 88888.00 2015-11-17 01:50:21.413 321 11102.74 247.82 54639.12 88888.00 2015-11-17 01:50:21.913 321 11102.79 247.79 54639.13 88888.00 2015-11-17 01:50:22.413 321 11102.75 247.80 54639.15 88888.00 2015-11-17 01:50:22.913 321 11102.68 247.82 54639.19 88888.00 2015-11-17 01:50:23.413 321 11102.65 247.87 54639.17 88888.00 2015-11-17 01:50:23.913 321 11102.73 247.86 54639.16 88888.00 2015-11-17 01:50:24.413 321 11102.76 247.82 54639.24 88888.00 2015-11-17 01:50:24.913 321 11102.82 247.79 54639.26 88888.00 2015-11-17 01:50:25.413 321 11102.79 247.75 54639.22 88888.00 2015-11-17 01:50:25.913 321 11102.74 247.73 54639.25 88888.00 2015-11-17 01:50:26.413 321 11102.66 247.81 54639.32 88888.00 2015-11-17 01:50:26.913 321 11102.66 247.84 54639.30 88888.00 2015-11-17 01:50:27.413 321 11102.66 247.81 54639.27 88888.00 2015-11-17 01:50:27.913 321 11102.76 247.79 54639.31 88888.00 2015-11-17 01:50:28.413 321 11102.78 247.78 54639.26 88888.00 2015-11-17 01:50:28.913 321 11102.69 247.75 54639.33 88888.00 2015-11-17 01:50:29.413 321 11102.66 247.80 54639.35 88888.00 2015-11-17 01:50:29.913 321 11102.65 247.74 54639.33 88888.00 2015-11-17 01:50:30.413 321 11102.69 247.71 54639.33 88888.00 2015-11-17 01:50:30.913 321 11102.79 247.77 54639.30 88888.00 2015-11-17 01:50:31.413 321 11102.78 247.79 54639.24 88888.00 2015-11-17 01:50:31.913 321 11102.68 247.73 54639.21 88888.00 2015-11-17 01:50:32.413 321 11102.63 247.71 54639.30 88888.00 2015-11-17 01:50:32.913 321 11102.56 247.71 54639.36 88888.00 2015-11-17 01:50:33.413 321 11102.56 247.71 54639.34 88888.00 2015-11-17 01:50:33.913 321 11102.64 247.72 54639.25 88888.00 2015-11-17 01:50:34.413 321 11102.69 247.70 54639.18 88888.00 2015-11-17 01:50:34.913 321 11102.64 247.62 54639.24 88888.00 2015-11-17 01:50:35.413 321 11102.58 247.61 54639.17 88888.00 2015-11-17 01:50:35.913 321 11102.64 247.64 54639.22 88888.00 2015-11-17 01:50:36.413 321 11102.66 247.63 54639.31 88888.00 2015-11-17 01:50:36.913 321 11102.70 247.62 54639.38 88888.00 2015-11-17 01:50:37.413 321 11102.69 247.58 54639.48 88888.00 2015-11-17 01:50:37.913 321 11102.74 247.57 54639.38 88888.00 2015-11-17 01:50:38.413 321 11102.68 247.60 54639.32 88888.00 2015-11-17 01:50:38.913 321 11102.61 247.62 54639.32 88888.00 2015-11-17 01:50:39.413 321 11102.70 247.63 54639.36 88888.00 2015-11-17 01:50:39.913 321 11102.86 247.62 54639.36 88888.00 2015-11-17 01:50:40.413 321 11102.82 247.63 54639.42 88888.00 2015-11-17 01:50:40.913 321 11102.68 247.61 54639.40 88888.00 2015-11-17 01:50:41.413 321 11102.63 247.52 54639.38 88888.00 2015-11-17 01:50:41.913 321 11102.63 247.50 54639.43 88888.00 2015-11-17 01:50:42.413 321 11102.66 247.55 54639.43 88888.00 2015-11-17 01:50:42.913 321 11102.70 247.55 54639.36 88888.00 2015-11-17 01:50:43.413 321 11102.73 247.52 54639.28 88888.00 2015-11-17 01:50:43.913 321 11102.71 247.54 54639.27 88888.00 2015-11-17 01:50:44.413 321 11102.68 247.48 54639.34 88888.00 2015-11-17 01:50:44.913 321 11102.66 247.46 54639.36 88888.00 2015-11-17 01:50:45.413 321 11102.64 247.47 54639.40 88888.00 2015-11-17 01:50:45.913 321 11102.63 247.48 54639.76 88888.00 2015-11-17 01:50:46.413 321 11102.65 247.46 54639.70 88888.00 2015-11-17 01:50:46.913 321 11102.74 247.47 54639.45 88888.00 2015-11-17 01:50:47.413 321 11102.73 247.47 54639.39 88888.00 2015-11-17 01:50:47.913 321 11102.64 247.44 54639.45 88888.00 2015-11-17 01:50:48.413 321 11102.61 247.48 54639.40 88888.00 2015-11-17 01:50:48.913 321 11102.53 247.45 54639.38 88888.00 2015-11-17 01:50:49.413 321 11102.55 247.41 54639.40 88888.00 2015-11-17 01:50:49.913 321 11102.55 247.33 54639.36 88888.00 2015-11-17 01:50:50.413 321 11102.60 247.38 54639.38 88888.00 2015-11-17 01:50:50.913 321 11102.64 247.37 54639.33 88888.00 2015-11-17 01:50:51.413 321 11102.61 247.33 54639.28 88888.00 2015-11-17 01:50:51.913 321 11102.54 247.36 54639.38 88888.00 2015-11-17 01:50:52.413 321 11102.49 247.35 54639.32 88888.00 2015-11-17 01:50:52.913 321 11102.43 247.29 54639.27 88888.00 2015-11-17 01:50:53.413 321 11102.43 247.28 54639.33 88888.00 2015-11-17 01:50:53.913 321 11102.50 247.25 54639.33 88888.00 2015-11-17 01:50:54.413 321 11102.50 247.24 54639.41 88888.00 2015-11-17 01:50:54.913 321 11102.54 247.22 54639.41 88888.00 2015-11-17 01:50:55.413 321 11102.49 247.27 54639.41 88888.00 2015-11-17 01:50:55.913 321 11102.43 247.23 54639.43 88888.00 2015-11-17 01:50:56.413 321 11102.42 247.21 54639.42 88888.00 2015-11-17 01:50:56.913 321 11102.39 247.21 54639.52 88888.00 2015-11-17 01:50:57.413 321 11102.35 247.23 54639.61 88888.00 2015-11-17 01:50:57.913 321 11102.32 247.22 54639.61 88888.00 2015-11-17 01:50:58.413 321 11102.29 247.16 54639.65 88888.00 2015-11-17 01:50:58.913 321 11102.24 247.19 54639.70 88888.00 2015-11-17 01:50:59.413 321 11102.18 247.18 54639.65 88888.00 2015-11-17 01:50:59.913 321 11102.22 247.19 54639.59 88888.00 2015-11-17 01:51:00.413 321 11102.27 247.16 54639.67 88888.00 2015-11-17 01:51:00.913 321 11102.28 247.12 54639.58 88888.00 2015-11-17 01:51:01.413 321 11102.32 247.11 54639.60 88888.00 2015-11-17 01:51:01.913 321 11102.26 247.06 54639.60 88888.00 2015-11-17 01:51:02.413 321 11102.24 247.04 54639.61 88888.00 2015-11-17 01:51:02.913 321 11102.27 247.08 54639.70 88888.00 2015-11-17 01:51:03.413 321 11102.27 247.07 54639.85 88888.00 2015-11-17 01:51:03.913 321 11102.29 247.01 54639.91 88888.00 2015-11-17 01:51:04.413 321 11102.31 246.96 54639.84 88888.00 2015-11-17 01:51:04.913 321 11102.32 246.93 54639.77 88888.00 2015-11-17 01:51:05.413 321 11102.24 246.97 54639.80 88888.00 2015-11-17 01:51:05.913 321 11102.33 246.97 54639.82 88888.00 2015-11-17 01:51:06.413 321 11102.32 246.95 54639.76 88888.00 2015-11-17 01:51:06.913 321 11102.26 246.90 54639.66 88888.00 2015-11-17 01:51:07.413 321 11102.22 246.86 54639.62 88888.00 2015-11-17 01:51:07.913 321 11102.23 246.87 54639.63 88888.00 2015-11-17 01:51:08.413 321 11102.23 246.88 54639.66 88888.00 2015-11-17 01:51:08.913 321 11102.21 246.80 54639.68 88888.00 2015-11-17 01:51:09.413 321 11102.23 246.82 54639.67 88888.00 2015-11-17 01:51:09.913 321 11102.22 246.80 54639.63 88888.00 2015-11-17 01:51:10.413 321 11102.23 246.79 54639.67 88888.00 2015-11-17 01:51:10.913 321 11102.17 246.78 54639.69 88888.00 2015-11-17 01:51:11.413 321 11102.19 246.78 54639.63 88888.00 2015-11-17 01:51:11.913 321 11102.23 246.81 54639.63 88888.00 2015-11-17 01:51:12.413 321 11102.31 246.80 54639.63 88888.00 2015-11-17 01:51:12.913 321 11102.32 246.78 54639.60 88888.00 2015-11-17 01:51:13.413 321 11102.29 246.77 54639.58 88888.00 2015-11-17 01:51:13.913 321 11102.35 246.78 54639.51 88888.00 2015-11-17 01:51:14.413 321 11102.35 246.79 54639.67 88888.00 2015-11-17 01:51:14.913 321 11102.31 246.79 54639.66 88888.00 2015-11-17 01:51:15.413 321 11102.23 246.77 54639.65 88888.00 2015-11-17 01:51:15.913 321 11102.24 246.78 54639.70 88888.00 2015-11-17 01:51:16.413 321 11102.23 246.71 54639.68 88888.00 2015-11-17 01:51:16.913 321 11102.19 246.71 54639.67 88888.00 2015-11-17 01:51:17.413 321 11102.17 246.67 54639.63 88888.00 2015-11-17 01:51:17.913 321 11102.18 246.64 54639.61 88888.00 2015-11-17 01:51:18.413 321 11102.24 246.68 54639.58 88888.00 2015-11-17 01:51:18.913 321 11102.32 246.64 54639.54 88888.00 2015-11-17 01:51:19.413 321 11102.27 246.65 54639.57 88888.00 2015-11-17 01:51:19.913 321 11102.24 246.63 54639.54 88888.00 2015-11-17 01:51:20.413 321 11102.21 246.62 54639.59 88888.00 2015-11-17 01:51:20.913 321 11102.22 246.60 54639.58 88888.00 2015-11-17 01:51:21.413 321 11102.24 246.57 54639.49 88888.00 2015-11-17 01:51:21.913 321 11102.24 246.61 54639.38 88888.00 2015-11-17 01:51:22.413 321 11102.21 246.62 54639.39 88888.00 2015-11-17 01:51:22.913 321 11102.17 246.61 54639.57 88888.00 2015-11-17 01:51:23.413 321 11102.19 246.62 54639.63 88888.00 2015-11-17 01:51:23.913 321 11102.27 246.63 54639.59 88888.00 2015-11-17 01:51:24.413 321 11102.28 246.62 54639.66 88888.00 2015-11-17 01:51:24.913 321 11102.31 246.61 54639.65 88888.00 2015-11-17 01:51:25.413 321 11102.33 246.59 54639.67 88888.00 2015-11-17 01:51:25.913 321 11102.29 246.54 54639.71 88888.00 2015-11-17 01:51:26.413 321 11102.29 246.54 54639.73 88888.00 2015-11-17 01:51:26.913 321 11102.28 246.51 54639.69 88888.00 2015-11-17 01:51:27.413 321 11102.33 246.42 54639.61 88888.00 2015-11-17 01:51:27.913 321 11102.23 246.38 54639.63 88888.00 2015-11-17 01:51:28.413 321 11102.22 246.43 54639.65 88888.00 2015-11-17 01:51:28.913 321 11102.17 246.42 54639.70 88888.00 2015-11-17 01:51:29.413 321 11102.19 246.43 54639.74 88888.00 2015-11-17 01:51:29.913 321 11102.21 246.44 54639.78 88888.00 2015-11-17 01:51:30.413 321 11102.18 246.43 54639.78 88888.00 2015-11-17 01:51:30.913 321 11102.13 246.43 54639.63 88888.00 2015-11-17 01:51:31.413 321 11102.10 246.46 54639.73 88888.00 2015-11-17 01:51:31.913 321 11102.02 246.46 54639.80 88888.00 2015-11-17 01:51:32.413 321 11102.03 246.37 54639.77 88888.00 2015-11-17 01:51:32.913 321 11102.03 246.35 54639.78 88888.00 2015-11-17 01:51:33.413 321 11102.02 246.39 54639.79 88888.00 2015-11-17 01:51:33.913 321 11102.05 246.37 54639.83 88888.00 2015-11-17 01:51:34.413 321 11102.05 246.37 54639.86 88888.00 2015-11-17 01:51:34.913 321 11102.02 246.38 54639.86 88888.00 2015-11-17 01:51:35.413 321 11102.00 246.32 54639.86 88888.00 2015-11-17 01:51:35.913 321 11102.00 246.36 54639.88 88888.00 2015-11-17 01:51:36.413 321 11101.96 246.40 54640.09 88888.00 2015-11-17 01:51:36.913 321 11101.97 246.35 54640.27 88888.00 2015-11-17 01:51:37.413 321 11102.02 246.29 54639.93 88888.00 2015-11-17 01:51:37.913 321 11102.00 246.29 54639.89 88888.00 2015-11-17 01:51:38.413 321 11101.96 246.26 54639.97 88888.00 2015-11-17 01:51:38.913 321 11101.90 246.23 54639.93 88888.00 2015-11-17 01:51:39.413 321 11101.93 246.23 54639.93 88888.00 2015-11-17 01:51:39.913 321 11101.92 246.20 54640.01 88888.00 2015-11-17 01:51:40.413 321 11101.91 246.20 54639.98 88888.00 2015-11-17 01:51:40.913 321 11101.97 246.20 54639.98 88888.00 2015-11-17 01:51:41.413 321 11101.95 246.21 54639.95 88888.00 2015-11-17 01:51:41.913 321 11101.95 246.22 54640.00 88888.00 2015-11-17 01:51:42.413 321 11101.95 246.21 54639.97 88888.00 2015-11-17 01:51:42.913 321 11101.85 246.19 54639.92 88888.00 2015-11-17 01:51:43.413 321 11101.84 246.14 54639.97 88888.00 2015-11-17 01:51:43.913 321 11101.76 246.11 54639.96 88888.00 2015-11-17 01:51:44.413 321 11101.77 246.12 54640.03 88888.00 2015-11-17 01:51:44.913 321 11101.79 246.06 54640.06 88888.00 2015-11-17 01:51:45.413 321 11101.74 246.12 54640.04 88888.00 2015-11-17 01:51:45.913 321 11101.69 246.10 54640.03 88888.00 2015-11-17 01:51:46.413 321 11101.70 246.09 54640.03 88888.00 2015-11-17 01:51:46.913 321 11101.69 246.12 54640.01 88888.00 2015-11-17 01:51:47.413 321 11101.72 246.14 54640.00 88888.00 2015-11-17 01:51:47.913 321 11101.77 246.13 54639.96 88888.00 2015-11-17 01:51:48.413 321 11101.75 246.09 54639.93 88888.00 2015-11-17 01:51:48.913 321 11101.75 246.08 54639.88 88888.00 2015-11-17 01:51:49.413 321 11101.71 246.15 54639.88 88888.00 2015-11-17 01:51:49.913 321 11101.72 246.13 54639.94 88888.00 2015-11-17 01:51:50.413 321 11101.75 246.09 54639.94 88888.00 2015-11-17 01:51:50.913 321 11101.79 246.11 54639.87 88888.00 2015-11-17 01:51:51.413 321 11101.74 246.08 54640.01 88888.00 2015-11-17 01:51:51.913 321 11101.72 246.08 54639.98 88888.00 2015-11-17 01:51:52.413 321 11101.74 246.11 54639.97 88888.00 2015-11-17 01:51:52.913 321 11101.69 246.05 54639.95 88888.00 2015-11-17 01:51:53.413 321 11101.66 246.05 54639.92 88888.00 2015-11-17 01:51:53.913 321 11101.63 246.01 54639.98 88888.00 2015-11-17 01:51:54.413 321 11101.65 245.97 54640.04 88888.00 2015-11-17 01:51:54.913 321 11101.70 246.00 54640.06 88888.00 2015-11-17 01:51:55.413 321 11101.71 246.04 54640.02 88888.00 2015-11-17 01:51:55.913 321 11101.75 245.97 54640.02 88888.00 2015-11-17 01:51:56.413 321 11101.75 245.97 54640.02 88888.00 2015-11-17 01:51:56.913 321 11101.74 245.97 54639.98 88888.00 2015-11-17 01:51:57.413 321 11101.66 245.96 54640.05 88888.00 2015-11-17 01:51:57.913 321 11101.59 246.00 54640.13 88888.00 2015-11-17 01:51:58.413 321 11101.54 246.04 54640.11 88888.00 2015-11-17 01:51:58.913 321 11101.50 246.03 54640.13 88888.00 2015-11-17 01:51:59.404 321 11101.49 246.00 54640.13 88888.00 2015-11-17 01:51:59.904 321 11101.56 245.97 54640.17 88888.00 2015-11-17 01:52:00.404 321 11101.59 245.97 54640.15 88888.00 2015-11-17 01:52:00.904 321 11101.64 245.96 54640.07 88888.00 2015-11-17 01:52:01.404 321 11101.61 245.93 54640.11 88888.00 2015-11-17 01:52:01.904 321 11101.51 245.93 54640.09 88888.00 2015-11-17 01:52:02.404 321 11101.49 245.95 54640.06 88888.00 2015-11-17 01:52:02.904 321 11101.49 245.95 54640.11 88888.00 2015-11-17 01:52:03.404 321 11101.45 245.93 54640.19 88888.00 2015-11-17 01:52:03.904 321 11101.45 245.85 54640.15 88888.00 2015-11-17 01:52:04.404 321 11101.53 245.88 54640.19 88888.00 2015-11-17 01:52:04.904 321 11101.53 245.92 54640.28 88888.00 2015-11-17 01:52:05.404 321 11101.53 245.89 54640.20 88888.00 2015-11-17 01:52:05.904 321 11101.45 245.87 54640.13 88888.00 2015-11-17 01:52:06.404 321 11101.43 245.88 54640.14 88888.00 2015-11-17 01:52:06.904 321 11101.38 245.92 54640.12 88888.00 2015-11-17 01:52:07.404 321 11101.33 245.94 54640.10 88888.00 2015-11-17 01:52:07.904 321 11101.39 245.97 54640.13 88888.00 2015-11-17 01:52:08.404 321 11101.44 245.97 54640.19 88888.00 2015-11-17 01:52:08.904 321 11101.43 245.94 54640.21 88888.00 2015-11-17 01:52:09.404 321 11101.35 245.92 54640.20 88888.00 2015-11-17 01:52:09.904 321 11101.30 245.96 54640.20 88888.00 2015-11-17 01:52:10.404 321 11101.30 245.96 54640.20 88888.00 2015-11-17 01:52:10.904 321 11101.23 245.94 54640.21 88888.00 2015-11-17 01:52:11.404 321 11101.20 245.94 54640.22 88888.00 2015-11-17 01:52:11.904 321 11101.24 245.94 54640.14 88888.00 2015-11-17 01:52:12.404 321 11101.29 245.93 54640.15 88888.00 2015-11-17 01:52:12.904 321 11101.32 245.89 54640.20 88888.00 2015-11-17 01:52:13.404 321 11101.23 245.89 54640.15 88888.00 2015-11-17 01:52:13.904 321 11101.17 245.94 54640.21 88888.00 2015-11-17 01:52:14.404 321 11101.17 245.95 54640.26 88888.00 2015-11-17 01:52:14.904 321 11101.18 245.93 54640.28 88888.00 2015-11-17 01:52:15.404 321 11101.23 245.92 54640.29 88888.00 2015-11-17 01:52:15.904 321 11101.22 245.87 54640.32 88888.00 2015-11-17 01:52:16.404 321 11101.16 245.87 54640.37 88888.00 2015-11-17 01:52:16.904 321 11101.07 245.88 54640.40 88888.00 2015-11-17 01:52:17.404 321 11101.07 245.84 54640.39 88888.00 2015-11-17 01:52:17.904 321 11101.11 245.89 54640.37 88888.00 2015-11-17 01:52:18.404 321 11101.11 245.83 54640.44 88888.00 2015-11-17 01:52:18.904 321 11101.03 245.81 54640.44 88888.00 2015-11-17 01:52:19.404 321 11101.03 245.80 54640.33 88888.00 2015-11-17 01:52:19.904 321 11101.03 245.84 54640.32 88888.00 2015-11-17 01:52:20.404 321 11101.13 245.87 54640.35 88888.00 2015-11-17 01:52:20.904 321 11101.13 245.86 54640.38 88888.00 2015-11-17 01:52:21.404 321 11101.03 245.86 54640.45 88888.00 2015-11-17 01:52:21.904 321 11100.97 245.84 54640.42 88888.00 2015-11-17 01:52:22.404 321 11100.98 245.83 54640.39 88888.00 2015-11-17 01:52:22.904 321 11101.02 245.84 54640.36 88888.00 2015-11-17 01:52:23.404 321 11101.03 245.84 54640.33 88888.00 2015-11-17 01:52:23.904 321 11101.01 245.86 54640.35 88888.00 2015-11-17 01:52:24.404 321 11100.95 245.89 54640.32 88888.00 2015-11-17 01:52:24.904 321 11100.96 245.88 54640.32 88888.00 2015-11-17 01:52:25.404 321 11101.08 245.86 54640.30 88888.00 2015-11-17 01:52:25.904 321 11101.09 245.81 54640.28 88888.00 2015-11-17 01:52:26.404 321 11101.02 245.81 54640.32 88888.00 2015-11-17 01:52:26.904 321 11100.93 245.86 54640.36 88888.00 2015-11-17 01:52:27.404 321 11101.01 245.87 54640.37 88888.00 2015-11-17 01:52:27.904 321 11101.03 245.88 54640.32 88888.00 2015-11-17 01:52:28.404 321 11101.04 245.94 54640.32 88888.00 2015-11-17 01:52:28.904 321 11101.01 245.93 54640.30 88888.00 2015-11-17 01:52:29.404 321 11100.91 245.86 54640.32 88888.00 2015-11-17 01:52:29.904 321 11100.90 245.83 54640.32 88888.00 2015-11-17 01:52:30.404 321 11100.92 245.88 54640.32 88888.00 2015-11-17 01:52:30.904 321 11100.95 245.91 54640.36 88888.00 2015-11-17 01:52:31.404 321 11100.87 245.88 54640.41 88888.00 2015-11-17 01:52:31.904 321 11100.82 245.92 54640.47 88888.00 2015-11-17 01:52:32.404 321 11100.90 245.92 54640.48 88888.00 2015-11-17 01:52:32.904 321 11100.96 245.91 54640.44 88888.00 2015-11-17 01:52:33.404 321 11100.86 245.89 54640.47 88888.00 2015-11-17 01:52:33.904 321 11100.80 245.89 54640.46 88888.00 2015-11-17 01:52:34.404 321 11100.80 245.93 54640.36 88888.00 2015-11-17 01:52:34.904 321 11100.91 246.00 54640.38 88888.00 2015-11-17 01:52:35.404 321 11100.91 245.98 54640.36 88888.00 2015-11-17 01:52:35.904 321 11100.83 245.97 54640.41 88888.00 2015-11-17 01:52:36.404 321 11100.76 245.96 54640.31 88888.00 2015-11-17 01:52:36.904 321 11100.73 245.92 54640.27 88888.00 2015-11-17 01:52:37.404 321 11100.83 245.94 54640.23 88888.00 2015-11-17 01:52:37.904 321 11100.83 245.98 54640.27 88888.00 2015-11-17 01:52:38.404 321 11100.75 245.96 54640.33 88888.00 2015-11-17 01:52:38.904 321 11100.76 245.96 54640.32 88888.00 2015-11-17 01:52:39.404 321 11100.78 245.96 54640.33 88888.00 2015-11-17 01:52:39.904 321 11100.78 245.95 54640.28 88888.00 2015-11-17 01:52:40.404 321 11100.73 245.97 54640.26 88888.00 2015-11-17 01:52:40.904 321 11100.66 245.97 54640.24 88888.00 2015-11-17 01:52:41.404 321 11100.67 246.01 54640.23 88888.00 2015-11-17 01:52:41.904 321 11100.69 246.01 54640.36 88888.00 2015-11-17 01:52:42.404 321 11100.71 245.97 54640.30 88888.00 2015-11-17 01:52:42.904 321 11100.67 246.00 54640.22 88888.00 2015-11-17 01:52:43.404 321 11100.64 246.01 54640.15 88888.00 2015-11-17 01:52:43.904 321 11100.66 246.02 54640.17 88888.00 2015-11-17 01:52:44.404 321 11100.65 245.95 54640.19 88888.00 2015-11-17 01:52:44.904 321 11100.57 245.83 54640.23 88888.00 2015-11-17 01:52:45.404 321 11100.56 245.84 54640.19 88888.00 2015-11-17 01:52:45.904 321 11100.61 245.87 54640.21 88888.00 2015-11-17 01:52:46.404 321 11100.59 245.91 54640.19 88888.00 2015-11-17 01:52:46.904 321 11100.46 245.89 54640.19 88888.00 2015-11-17 01:52:47.404 321 11100.46 245.95 54640.21 88888.00 2015-11-17 01:52:47.904 321 11100.48 245.95 54640.24 88888.00 2015-11-17 01:52:48.404 321 11100.51 245.94 54640.24 88888.00 2015-11-17 01:52:48.904 321 11100.45 245.96 54640.24 88888.00 2015-11-17 01:52:49.404 321 11100.41 245.94 54640.27 88888.00 2015-11-17 01:52:49.904 321 11100.49 245.93 54640.22 88888.00 2015-11-17 01:52:50.404 321 11100.52 245.96 54640.26 88888.00 2015-11-17 01:52:50.904 321 11100.36 246.00 54640.33 88888.00 2015-11-17 01:52:51.404 321 11100.34 245.95 54640.29 88888.00 2015-11-17 01:52:51.904 321 11100.41 245.92 54640.29 88888.00 2015-11-17 01:52:52.404 321 11100.34 245.91 54640.26 88888.00 2015-11-17 01:52:52.904 321 11100.22 245.92 54640.22 88888.00 2015-11-17 01:52:53.404 321 11100.22 245.96 54640.22 88888.00 2015-11-17 01:52:53.904 321 11100.28 245.98 54640.21 88888.00 2015-11-17 01:52:54.404 321 11100.18 245.97 54640.19 88888.00 2015-11-17 01:52:54.904 321 11100.18 245.87 54640.29 88888.00 2015-11-17 01:52:55.404 321 11100.24 245.87 54640.24 88888.00 2015-11-17 01:52:55.904 321 11100.24 245.88 54640.19 88888.00 2015-11-17 01:52:56.404 321 11100.17 245.87 54640.12 88888.00 2015-11-17 01:52:56.904 321 11100.14 245.93 54640.14 88888.00 2015-11-17 01:52:57.404 321 11100.18 245.94 54640.22 88888.00 2015-11-17 01:52:57.904 321 11100.10 245.91 54640.21 88888.00 2015-11-17 01:52:58.404 321 11100.07 245.79 54640.26 88888.00 2015-11-17 01:52:58.904 321 11100.13 245.85 54640.27 88888.00 2015-11-17 01:52:59.404 321 11100.12 245.87 54640.22 88888.00 2015-11-17 01:52:59.904 321 11100.04 245.87 54640.24 88888.00 2015-11-17 01:53:00.404 321 11100.07 245.89 54640.24 88888.00 2015-11-17 01:53:00.904 321 11100.07 245.89 54640.11 88888.00 2015-11-17 01:53:01.404 321 11099.97 245.87 54640.10 88888.00 2015-11-17 01:53:01.904 321 11099.99 245.87 54640.11 88888.00 2015-11-17 01:53:02.404 321 11099.98 245.86 54640.22 88888.00 2015-11-17 01:53:02.904 321 11099.87 245.83 54640.18 88888.00 2015-11-17 01:53:03.404 321 11099.87 245.81 54640.21 88888.00 2015-11-17 01:53:03.904 321 11099.88 245.81 54640.27 88888.00 2015-11-17 01:53:04.404 321 11099.82 245.84 54640.26 88888.00 2015-11-17 01:53:04.904 321 11099.83 245.83 54640.36 88888.00 2015-11-17 01:53:05.404 321 11099.88 245.78 54640.35 88888.00 2015-11-17 01:53:05.904 321 11099.82 245.83 54640.32 88888.00 2015-11-17 01:53:06.404 321 11099.82 245.83 54640.26 88888.00 2015-11-17 01:53:06.904 321 11099.78 245.84 54640.31 88888.00 2015-11-17 01:53:07.404 321 11099.73 245.81 54640.23 88888.00 2015-11-17 01:53:07.904 321 11099.76 245.75 54640.14 88888.00 2015-11-17 01:53:08.404 321 11099.78 245.75 54640.10 88888.00 2015-11-17 01:53:08.904 321 11099.75 245.80 54640.18 88888.00 2015-11-17 01:53:09.404 321 11099.77 245.80 54640.14 88888.00 2015-11-17 01:53:09.904 321 11099.72 245.79 54640.10 88888.00 2015-11-17 01:53:10.404 321 11099.65 245.77 54640.10 88888.00 2015-11-17 01:53:10.904 321 11099.70 245.72 54640.06 88888.00 2015-11-17 01:53:11.404 321 11099.61 245.75 54640.11 88888.00 2015-11-17 01:53:11.904 321 11099.58 245.75 54640.07 88888.00 2015-11-17 01:53:12.404 321 11099.57 245.74 54640.00 88888.00 2015-11-17 01:53:12.904 321 11099.51 245.67 54639.96 88888.00 2015-11-17 01:53:13.404 321 11099.49 245.67 54639.96 88888.00 2015-11-17 01:53:13.904 321 11099.55 245.69 54639.91 88888.00 2015-11-17 01:53:14.404 321 11099.47 245.66 54639.87 88888.00 2015-11-17 01:53:14.904 321 11099.41 245.64 54639.87 88888.00 2015-11-17 01:53:15.404 321 11099.47 245.64 54639.77 88888.00 2015-11-17 01:53:15.904 321 11099.46 245.59 54639.73 88888.00 2015-11-17 01:53:16.404 321 11099.37 245.52 54639.76 88888.00 2015-11-17 01:53:16.904 321 11099.49 245.47 54639.70 88888.00 2015-11-17 01:53:17.404 321 11099.45 245.46 54639.62 88888.00 2015-11-17 01:53:17.904 321 11099.49 245.51 54639.57 88888.00 2015-11-17 01:53:18.404 321 11099.55 245.56 54639.54 88888.00 2015-11-17 01:53:18.904 321 11099.55 245.58 54639.66 88888.00 2015-11-17 01:53:19.404 321 11099.52 245.58 54639.69 88888.00 2015-11-17 01:53:19.904 321 11099.55 245.53 54639.74 88888.00 2015-11-17 01:53:20.404 321 11099.61 245.59 54639.83 88888.00 2015-11-17 01:53:20.904 321 11099.67 245.62 54639.75 88888.00 2015-11-17 01:53:21.404 321 11099.65 245.66 54639.79 88888.00 2015-11-17 01:53:21.904 321 11099.67 245.67 54639.82 88888.00 2015-11-17 01:53:22.404 321 11099.62 245.71 54639.88 88888.00 2015-11-17 01:53:22.904 321 11099.55 245.68 54639.89 88888.00 2015-11-17 01:53:23.404 321 11099.66 245.71 54639.93 88888.00 2015-11-17 01:53:23.904 321 11099.67 245.77 54639.92 88888.00 2015-11-17 01:53:24.404 321 11099.60 245.74 54639.73 88888.00 2015-11-17 01:53:24.904 321 11099.57 245.71 54639.80 88888.00 2015-11-17 01:53:25.404 321 11099.56 245.74 54639.98 88888.00 2015-11-17 01:53:25.904 321 11099.47 245.76 54640.00 88888.00 2015-11-17 01:53:26.404 321 11099.49 245.80 54640.00 88888.00 2015-11-17 01:53:26.904 321 11099.60 245.85 54639.96 88888.00 2015-11-17 01:53:27.404 321 11099.58 245.83 54640.00 88888.00 2015-11-17 01:53:27.904 321 11099.58 245.78 54639.94 88888.00 2015-11-17 01:53:28.404 321 11099.61 245.70 54639.93 88888.00 2015-11-17 01:53:28.904 321 11099.52 245.77 54639.95 88888.00 2015-11-17 01:53:29.404 321 11099.56 245.77 54640.00 88888.00 2015-11-17 01:53:29.904 321 11099.56 245.78 54640.00 88888.00 2015-11-17 01:53:30.404 321 11099.51 245.76 54639.93 88888.00 2015-11-17 01:53:30.904 321 11099.52 245.77 54639.86 88888.00 2015-11-17 01:53:31.404 321 11099.58 245.80 54639.82 88888.00 2015-11-17 01:53:31.904 321 11099.50 245.78 54639.76 88888.00 2015-11-17 01:53:32.404 321 11099.40 245.76 54639.65 88888.00 2015-11-17 01:53:32.904 321 11099.45 245.77 54639.69 88888.00 2015-11-17 01:53:33.404 321 11099.42 245.72 54639.78 88888.00 2015-11-17 01:53:33.904 321 11099.36 245.74 54639.78 88888.00 2015-11-17 01:53:34.404 321 11099.42 245.75 54639.82 88888.00 2015-11-17 01:53:34.904 321 11099.41 245.75 54639.75 88888.00 2015-11-17 01:53:35.404 321 11099.30 245.76 54639.79 88888.00 2015-11-17 01:53:35.904 321 11099.35 245.78 54639.80 88888.00 2015-11-17 01:53:36.404 321 11099.34 245.78 54639.70 88888.00 2015-11-17 01:53:36.904 321 11099.23 245.77 54639.74 88888.00 2015-11-17 01:53:37.404 321 11099.26 245.78 54639.77 88888.00 2015-11-17 01:53:37.904 321 11099.19 245.80 54639.74 88888.00 2015-11-17 01:53:38.404 321 11099.14 245.81 54639.58 88888.00 2015-11-17 01:53:38.904 321 11099.21 245.77 54639.59 88888.00 2015-11-17 01:53:39.404 321 11099.14 245.79 54639.61 88888.00 2015-11-17 01:53:39.904 321 11099.09 245.78 54639.68 88888.00 2015-11-17 01:53:40.404 321 11099.16 245.74 54639.68 88888.00 2015-11-17 01:53:40.904 321 11099.10 245.70 54639.65 88888.00 2015-11-17 01:53:41.404 321 11099.13 245.67 54639.68 88888.00 2015-11-17 01:53:41.904 321 11099.14 245.71 54639.61 88888.00 2015-11-17 01:53:42.404 321 11099.03 245.69 54639.63 88888.00 2015-11-17 01:53:42.904 321 11099.05 245.63 54639.69 88888.00 2015-11-17 01:53:43.404 321 11099.10 245.62 54639.76 88888.00 2015-11-17 01:53:43.904 321 11099.08 245.62 54639.73 88888.00 2015-11-17 01:53:44.404 321 11099.09 245.60 54639.68 88888.00 2015-11-17 01:53:44.904 321 11098.99 245.63 54639.74 88888.00 2015-11-17 01:53:45.404 321 11098.98 245.63 54639.71 88888.00 2015-11-17 01:53:45.904 321 11099.02 245.62 54639.67 88888.00 2015-11-17 01:53:46.404 321 11098.92 245.60 54639.63 88888.00 2015-11-17 01:53:46.904 321 11098.94 245.61 54639.62 88888.00 2015-11-17 01:53:47.404 321 11098.90 245.63 54639.63 88888.00 2015-11-17 01:53:47.904 321 11098.87 245.64 54639.56 88888.00 2015-11-17 01:53:48.404 321 11098.93 245.60 54639.48 88888.00 2015-11-17 01:53:48.904 321 11098.88 245.59 54639.47 88888.00 2015-11-17 01:53:49.404 321 11098.89 245.56 54639.42 88888.00 2015-11-17 01:53:49.904 321 11098.90 245.54 54639.40 88888.00 2015-11-17 01:53:50.404 321 11098.82 245.55 54639.48 88888.00 2015-11-17 01:53:50.904 321 11098.89 245.55 54639.48 88888.00 2015-11-17 01:53:51.404 321 11098.93 245.53 54639.54 88888.00 2015-11-17 01:53:51.904 321 11098.84 245.50 54639.50 88888.00 2015-11-17 01:53:52.404 321 11098.93 245.58 54639.32 88888.00 2015-11-17 01:53:52.904 321 11098.92 245.61 54639.30 88888.00 2015-11-17 01:53:53.404 321 11098.81 245.59 54639.34 88888.00 2015-11-17 01:53:53.904 321 11098.95 245.59 54639.32 88888.00 2015-11-17 01:53:54.404 321 11098.95 245.59 54639.21 88888.00 2015-11-17 01:53:54.904 321 11098.86 245.60 54639.18 88888.00 2015-11-17 01:53:55.404 321 11098.92 245.59 54639.16 88888.00 2015-11-17 01:53:55.904 321 11098.92 245.60 54639.12 88888.00 2015-11-17 01:53:56.404 321 11098.92 245.58 54639.10 88888.00 2015-11-17 01:53:56.904 321 11098.99 245.56 54639.16 88888.00 2015-11-17 01:53:57.404 321 11098.95 245.54 54639.16 88888.00 2015-11-17 01:53:57.904 321 11098.93 245.58 54639.12 88888.00 2015-11-17 01:53:58.404 321 11098.99 245.60 54639.09 88888.00 2015-11-17 01:53:58.904 321 11099.05 245.60 54639.00 88888.00 2015-11-17 01:53:59.404 321 11099.00 245.71 54639.03 88888.00 2015-11-17 01:53:59.904 321 11098.99 245.69 54639.07 88888.00 2015-11-17 01:54:00.404 321 11098.99 245.69 54639.06 88888.00 2015-11-17 01:54:00.904 321 11099.05 245.68 54639.10 88888.00 2015-11-17 01:54:01.404 321 11099.04 245.67 54639.03 88888.00 2015-11-17 01:54:01.904 321 11099.05 245.63 54638.99 88888.00 2015-11-17 01:54:02.404 321 11099.14 245.63 54638.96 88888.00 2015-11-17 01:54:02.904 321 11099.09 245.68 54638.83 88888.00 2015-11-17 01:54:03.404 321 11098.97 245.72 54638.79 88888.00 2015-11-17 01:54:03.904 321 11099.07 245.76 54638.81 88888.00 2015-11-17 01:54:04.404 321 11099.14 245.74 54638.79 88888.00 2015-11-17 01:54:04.904 321 11099.10 245.75 54638.78 88888.00 2015-11-17 01:54:05.404 321 11099.09 245.75 54638.72 88888.00 2015-11-17 01:54:05.904 321 11099.13 245.74 54638.66 88888.00 2015-11-17 01:54:06.404 321 11099.20 245.76 54638.63 88888.00 2015-11-17 01:54:06.904 321 11099.26 245.80 54638.61 88888.00 2015-11-17 01:54:07.404 321 11099.23 245.78 54638.54 88888.00 2015-11-17 01:54:07.904 321 11099.19 245.81 54638.53 88888.00 2015-11-17 01:54:08.404 321 11099.14 245.80 54638.56 88888.00 2015-11-17 01:54:08.904 321 11099.13 245.81 54638.52 88888.00 2015-11-17 01:54:09.404 321 11099.25 245.79 54638.49 88888.00 2015-11-17 01:54:09.904 321 11099.26 245.78 54638.47 88888.00 2015-11-17 01:54:10.404 321 11099.24 245.78 54638.45 88888.00 2015-11-17 01:54:10.904 321 11099.19 245.79 54638.42 88888.00 2015-11-17 01:54:11.404 321 11099.11 245.85 54638.36 88888.00 2015-11-17 01:54:11.904 321 11099.18 245.83 54638.28 88888.00 2015-11-17 01:54:12.404 321 11099.25 245.81 54638.31 88888.00 2015-11-17 01:54:12.904 321 11099.35 245.83 54638.29 88888.00 2015-11-17 01:54:13.404 321 11099.29 245.87 54638.27 88888.00 2015-11-17 01:54:13.904 321 11099.28 245.80 54638.24 88888.00 2015-11-17 01:54:14.404 321 11099.25 245.81 54638.26 88888.00 2015-11-17 01:54:14.904 321 11099.23 245.86 54638.24 88888.00 2015-11-17 01:54:15.404 321 11099.30 245.80 54638.16 88888.00 2015-11-17 01:54:15.904 321 11099.35 245.83 54638.11 88888.00 2015-11-17 01:54:16.404 321 11099.40 245.84 54638.09 88888.00 2015-11-17 01:54:16.904 321 11099.40 245.85 54638.02 88888.00 2015-11-17 01:54:17.404 321 11099.41 245.94 54637.98 88888.00 2015-11-17 01:54:17.904 321 11099.42 245.87 54637.98 88888.00 2015-11-17 01:54:18.404 321 11099.47 245.87 54638.07 88888.00 2015-11-17 01:54:18.904 321 11099.47 245.89 54638.05 88888.00 2015-11-17 01:54:19.404 321 11099.46 245.84 54637.89 88888.00 2015-11-17 01:54:19.904 321 11099.44 245.88 54637.77 88888.00 2015-11-17 01:54:20.404 321 11099.41 245.86 54637.73 88888.00 2015-11-17 01:54:20.904 321 11099.36 245.89 54637.74 88888.00 2015-11-17 01:54:21.404 321 11099.35 245.91 54637.65 88888.00 2015-11-17 01:54:21.904 321 11099.35 245.91 54637.72 88888.00 2015-11-17 01:54:22.404 321 11099.34 245.91 54637.75 88888.00 2015-11-17 01:54:22.904 321 11099.35 245.88 54637.73 88888.00 2015-11-17 01:54:23.404 321 11099.37 245.85 54637.66 88888.00 2015-11-17 01:54:23.904 321 11099.36 245.79 54637.57 88888.00 2015-11-17 01:54:24.404 321 11099.37 245.80 54637.50 88888.00 2015-11-17 01:54:24.904 321 11099.37 245.75 54637.48 88888.00 2015-11-17 01:54:25.404 321 11099.35 245.72 54637.49 88888.00 2015-11-17 01:54:25.904 321 11099.35 245.76 54637.47 88888.00 2015-11-17 01:54:26.404 321 11099.37 245.74 54637.42 88888.00 2015-11-17 01:54:26.904 321 11099.39 245.76 54637.39 88888.00 2015-11-17 01:54:27.404 321 11099.41 245.81 54637.34 88888.00 2015-11-17 01:54:27.904 321 11099.37 245.80 54637.26 88888.00 2015-11-17 01:54:28.404 321 11099.40 245.81 54637.39 88888.00 2015-11-17 01:54:28.904 321 11099.44 245.80 54637.33 88888.00 2015-11-17 01:54:29.404 321 11099.42 245.80 54637.19 88888.00 2015-11-17 01:54:29.904 321 11099.42 245.78 54637.14 88888.00 2015-11-17 01:54:30.404 321 11099.50 245.78 54637.08 88888.00 2015-11-17 01:54:30.904 321 11099.60 245.77 54637.08 88888.00 2015-11-17 01:54:31.404 321 11099.65 245.78 54637.11 88888.00 2015-11-17 01:54:31.904 321 11099.67 245.79 54637.03 88888.00 2015-11-17 01:54:32.404 321 11099.72 245.78 54636.98 88888.00 2015-11-17 01:54:32.904 321 11099.76 245.76 54636.91 88888.00 2015-11-17 01:54:33.404 321 11099.80 245.75 54636.81 88888.00 2015-11-17 01:54:33.904 321 11099.77 245.76 54636.82 88888.00 2015-11-17 01:54:34.404 321 11099.71 245.78 54636.84 88888.00 2015-11-17 01:54:34.904 321 11099.68 245.77 54636.71 88888.00 2015-11-17 01:54:35.404 321 11099.75 245.78 54636.27 88888.00 2015-11-17 01:54:35.904 321 11099.76 245.85 54636.62 88888.00 2015-11-17 01:54:36.404 321 11099.87 245.78 54636.71 88888.00 2015-11-17 01:54:36.904 321 11099.93 245.75 54636.69 88888.00 2015-11-17 01:54:37.404 321 11099.84 245.77 54636.70 88888.00 2015-11-17 01:54:37.904 321 11099.75 245.78 54636.67 88888.00 2015-11-17 01:54:38.404 321 11099.77 245.77 54636.61 88888.00 2015-11-17 01:54:38.904 321 11099.82 245.78 54636.53 88888.00 2015-11-17 01:54:39.404 321 11099.84 245.71 54636.50 88888.00 2015-11-17 01:54:39.904 321 11099.91 245.75 54636.40 88888.00 2015-11-17 01:54:40.404 321 11099.84 245.78 54636.38 88888.00 2015-11-17 01:54:40.904 321 11099.76 245.77 54636.44 88888.00 2015-11-17 01:54:41.404 321 11099.83 245.83 54636.41 88888.00 2015-11-17 01:54:41.904 321 11099.91 245.83 54636.34 88888.00 2015-11-17 01:54:42.404 321 11099.96 245.85 54636.27 88888.00 2015-11-17 01:54:42.904 321 11099.93 245.79 54636.27 88888.00 2015-11-17 01:54:43.404 321 11099.87 245.80 54636.25 88888.00 2015-11-17 01:54:43.904 321 11099.92 245.84 54636.18 88888.00 2015-11-17 01:54:44.404 321 11100.02 245.87 54636.18 88888.00 2015-11-17 01:54:44.904 321 11099.97 245.81 54636.03 88888.00 2015-11-17 01:54:45.404 321 11099.94 245.78 54636.03 88888.00 2015-11-17 01:54:45.904 321 11100.03 245.83 54636.01 88888.00 2015-11-17 01:54:46.404 321 11100.04 245.85 54635.94 88888.00 2015-11-17 01:54:46.904 321 11099.93 245.88 54635.87 88888.00 2015-11-17 01:54:47.404 321 11099.94 245.86 54635.81 88888.00 2015-11-17 01:54:47.904 321 11100.02 245.84 54635.85 88888.00 2015-11-17 01:54:48.404 321 11100.09 245.92 54635.81 88888.00 2015-11-17 01:54:48.904 321 11100.05 245.96 54635.74 88888.00 2015-11-17 01:54:49.404 321 11100.02 245.95 54635.68 88888.00 2015-11-17 01:54:49.904 321 11100.10 245.92 54635.62 88888.00 2015-11-17 01:54:50.404 321 11100.15 245.94 54635.57 88888.00 2015-11-17 01:54:50.904 321 11100.13 245.95 54635.48 88888.00 2015-11-17 01:54:51.404 321 11100.23 245.93 54635.40 88888.00 2015-11-17 01:54:51.904 321 11100.22 245.88 54635.38 88888.00 2015-11-17 01:54:52.404 321 11100.20 245.94 54635.35 88888.00 2015-11-17 01:54:52.904 321 11100.28 245.96 54635.29 88888.00 2015-11-17 01:54:53.404 321 11100.24 245.94 54635.24 88888.00 2015-11-17 01:54:53.904 321 11100.24 245.94 54635.20 88888.00 2015-11-17 01:54:54.404 321 11100.34 245.93 54635.04 88888.00 2015-11-17 01:54:54.904 321 11100.24 245.93 54634.97 88888.00 2015-11-17 01:54:55.404 321 11100.30 245.91 54634.98 88888.00 2015-11-17 01:54:55.904 321 11100.29 245.89 54634.95 88888.00 2015-11-17 01:54:56.404 321 11100.34 245.91 54634.89 88888.00 2015-11-17 01:54:56.904 321 11100.44 245.93 54634.89 88888.00 2015-11-17 01:54:57.404 321 11100.43 245.88 54634.84 88888.00 2015-11-17 01:54:57.904 321 11100.46 245.89 54634.75 88888.00 2015-11-17 01:54:58.404 321 11100.48 245.93 54634.70 88888.00 2015-11-17 01:54:58.904 321 11100.48 245.88 54634.66 88888.00 2015-11-17 01:54:59.404 321 11100.46 245.87 54634.59 88888.00 2015-11-17 01:54:59.904 321 11100.48 245.84 54634.57 88888.00 2015-11-17 01:55:00.404 321 11100.50 245.78 54634.51 88888.00 2015-11-17 01:55:00.904 321 11100.54 245.81 54634.56 88888.00 2015-11-17 01:55:01.404 321 11100.51 245.87 54634.54 88888.00 2015-11-17 01:55:01.904 321 11100.59 245.86 54634.51 88888.00 2015-11-17 01:55:02.404 321 11100.54 245.80 54634.42 88888.00 2015-11-17 01:55:02.904 321 11100.57 245.83 54634.32 88888.00 2015-11-17 01:55:03.404 321 11100.65 245.89 54634.27 88888.00 2015-11-17 01:55:03.904 321 11100.64 245.91 54634.28 88888.00 2015-11-17 01:55:04.404 321 11100.61 245.85 54634.24 88888.00 2015-11-17 01:55:04.904 321 11100.62 245.80 54634.16 88888.00 2015-11-17 01:55:05.404 321 11100.62 245.77 54634.12 88888.00 2015-11-17 01:55:05.904 321 11100.67 245.84 54634.10 88888.00 2015-11-17 01:55:06.404 321 11100.70 245.86 54634.04 88888.00 2015-11-17 01:55:06.904 321 11100.72 245.83 54633.91 88888.00 2015-11-17 01:55:07.404 321 11100.72 245.84 54633.92 88888.00 2015-11-17 01:55:07.904 321 11100.71 245.83 54633.93 88888.00 2015-11-17 01:55:08.404 321 11100.72 245.85 54633.89 88888.00 2015-11-17 01:55:08.904 321 11100.76 245.86 54633.84 88888.00 2015-11-17 01:55:09.404 321 11100.80 245.86 54633.75 88888.00 2015-11-17 01:55:09.904 321 11100.81 245.85 54633.63 88888.00 2015-11-17 01:55:10.404 321 11100.82 245.87 54633.65 88888.00 2015-11-17 01:55:10.904 321 11100.85 245.87 54633.65 88888.00 2015-11-17 01:55:11.404 321 11100.83 245.85 54633.60 88888.00 2015-11-17 01:55:11.904 321 11100.85 245.83 54633.57 88888.00 2015-11-17 01:55:12.404 321 11100.85 245.78 54633.61 88888.00 2015-11-17 01:55:12.904 321 11100.88 245.77 54633.53 88888.00 2015-11-17 01:55:13.404 321 11100.92 245.83 54633.38 88888.00 2015-11-17 01:55:13.904 321 11100.95 245.77 54633.34 88888.00 2015-11-17 01:55:14.405 321 11100.96 245.71 54633.24 88888.00 2015-11-17 01:55:14.905 321 11100.88 245.70 54633.24 88888.00 2015-11-17 01:55:15.405 321 11100.91 245.70 54633.26 88888.00 2015-11-17 01:55:15.905 321 11100.92 245.67 54633.25 88888.00 2015-11-17 01:55:16.405 321 11101.01 245.68 54633.12 88888.00 2015-11-17 01:55:16.905 321 11101.03 245.71 54633.07 88888.00 2015-11-17 01:55:17.405 321 11100.96 245.69 54633.09 88888.00 2015-11-17 01:55:17.905 321 11100.98 245.74 54633.01 88888.00 2015-11-17 01:55:18.405 321 11100.98 245.70 54633.07 88888.00 2015-11-17 01:55:18.905 321 11100.96 245.69 54633.07 88888.00 2015-11-17 01:55:19.405 321 11100.98 245.71 54632.99 88888.00 2015-11-17 01:55:19.905 321 11100.96 245.76 54632.96 88888.00 2015-11-17 01:55:20.405 321 11101.04 245.71 54632.91 88888.00 2015-11-17 01:55:20.905 321 11101.07 245.69 54632.87 88888.00 2015-11-17 01:55:21.405 321 11101.07 245.71 54632.82 88888.00 2015-11-17 01:55:21.905 321 11101.08 245.70 54632.74 88888.00 2015-11-17 01:55:22.405 321 11101.11 245.69 54632.70 88888.00 2015-11-17 01:55:22.905 321 11101.06 245.62 54632.69 88888.00 2015-11-17 01:55:23.405 321 11101.07 245.64 54632.73 88888.00 2015-11-17 01:55:23.905 321 11101.12 245.62 54632.72 88888.00 2015-11-17 01:55:24.405 321 11101.06 245.58 54632.60 88888.00 2015-11-17 01:55:24.905 321 11101.04 245.59 54632.52 88888.00 2015-11-17 01:55:25.405 321 11101.09 245.55 54632.52 88888.00 2015-11-17 01:55:25.905 321 11101.09 245.62 54632.50 88888.00 2015-11-17 01:55:26.405 321 11101.08 245.64 54632.49 88888.00 2015-11-17 01:55:26.905 321 11101.09 245.62 54632.46 88888.00 2015-11-17 01:55:27.405 321 11101.08 245.55 54632.42 88888.00 2015-11-17 01:55:27.905 321 11101.07 245.51 54632.41 88888.00 2015-11-17 01:55:28.405 321 11101.04 245.53 54632.30 88888.00 2015-11-17 01:55:28.905 321 11101.02 245.47 54632.15 88888.00 2015-11-17 01:55:29.405 321 11100.98 245.45 54632.20 88888.00 2015-11-17 01:55:29.905 321 11100.92 245.46 54632.29 88888.00 2015-11-17 01:55:30.405 321 11100.95 245.46 54632.26 88888.00 2015-11-17 01:55:30.905 321 11101.01 245.43 54632.26 88888.00 2015-11-17 01:55:31.405 321 11101.02 245.41 54632.25 88888.00 2015-11-17 01:55:31.905 321 11100.98 245.37 54632.19 88888.00 2015-11-17 01:55:32.405 321 11100.97 245.37 54632.16 88888.00 2015-11-17 01:55:32.905 321 11101.01 245.42 54632.14 88888.00 2015-11-17 01:55:33.405 321 11101.01 245.38 54632.06 88888.00 2015-11-17 01:55:33.905 321 11100.96 245.35 54632.03 88888.00 2015-11-17 01:55:34.405 321 11101.01 245.34 54631.97 88888.00 2015-11-17 01:55:34.905 321 11101.03 245.35 54631.94 88888.00 2015-11-17 01:55:35.405 321 11101.04 245.27 54632.03 88888.00 2015-11-17 01:55:35.905 321 11101.02 245.28 54631.96 88888.00 2015-11-17 01:55:36.405 321 11100.98 245.29 54631.94 88888.00 2015-11-17 01:55:36.905 321 11101.04 245.29 54632.02 88888.00 2015-11-17 01:55:37.405 321 11101.01 245.28 54632.06 88888.00 2015-11-17 01:55:37.905 321 11100.95 245.26 54632.05 88888.00 2015-11-17 01:55:38.405 321 11100.93 245.22 54632.00 88888.00 2015-11-17 01:55:38.905 321 11100.92 245.25 54631.94 88888.00 2015-11-17 01:55:39.405 321 11100.91 245.20 54631.90 88888.00 2015-11-17 01:55:39.905 321 11101.01 245.22 54631.89 88888.00 2015-11-17 01:55:40.405 321 11101.04 245.25 54631.85 88888.00 2015-11-17 01:55:40.905 321 11100.98 245.22 54631.85 88888.00 2015-11-17 01:55:41.405 321 11101.01 245.18 54631.67 88888.00 2015-11-17 01:55:41.905 321 11100.99 245.12 54631.63 88888.00 2015-11-17 01:55:42.405 321 11100.93 245.11 54631.70 88888.00 2015-11-17 01:55:42.905 321 11100.97 245.05 54631.72 88888.00 2015-11-17 01:55:43.405 321 11100.91 245.05 54631.72 88888.00 2015-11-17 01:55:43.905 321 11100.86 245.04 54631.69 88888.00 2015-11-17 01:55:44.405 321 11100.88 245.03 54631.63 88888.00 2015-11-17 01:55:44.905 321 11100.93 245.04 54631.59 88888.00 2015-11-17 01:55:45.405 321 11100.93 245.02 54631.50 88888.00 2015-11-17 01:55:45.905 321 11100.90 244.98 54631.43 88888.00 2015-11-17 01:55:46.405 321 11100.87 244.92 54631.46 88888.00 2015-11-17 01:55:46.905 321 11100.88 244.84 54631.45 88888.00 2015-11-17 01:55:47.405 321 11100.85 244.91 54631.37 88888.00 2015-11-17 01:55:47.905 321 11100.85 244.87 54631.32 88888.00 2015-11-17 01:55:48.405 321 11100.90 244.79 54631.34 88888.00 2015-11-17 01:55:48.905 321 11100.90 244.83 54631.34 88888.00 2015-11-17 01:55:49.405 321 11100.91 244.86 54631.28 88888.00 2015-11-17 01:55:49.905 321 11100.88 244.82 54631.28 88888.00 2015-11-17 01:55:50.405 321 11100.87 244.80 54631.29 88888.00 2015-11-17 01:55:50.905 321 11100.90 244.78 54631.28 88888.00 2015-11-17 01:55:51.405 321 11100.85 244.77 54631.27 88888.00 2015-11-17 01:55:51.905 321 11100.85 244.73 54631.34 88888.00 2015-11-17 01:55:52.405 321 11100.81 244.73 54631.34 88888.00 2015-11-17 01:55:52.905 321 11100.82 244.67 54631.24 88888.00 2015-11-17 01:55:53.405 321 11100.81 244.65 54631.31 88888.00 2015-11-17 01:55:53.905 321 11100.83 244.65 54631.29 88888.00 2015-11-17 01:55:54.405 321 11100.83 244.65 54631.26 88888.00 2015-11-17 01:55:54.905 321 11100.81 244.68 54631.32 88888.00 2015-11-17 01:55:55.405 321 11100.80 244.61 54631.28 88888.00 2015-11-17 01:55:55.905 321 11100.85 244.60 54631.27 88888.00 2015-11-17 01:55:56.405 321 11100.88 244.62 54631.25 88888.00 2015-11-17 01:55:56.905 321 11100.91 244.61 54631.15 88888.00 2015-11-17 01:55:57.405 321 11100.88 244.59 54631.08 88888.00 2015-11-17 01:55:57.905 321 11100.86 244.58 54631.06 88888.00 2015-11-17 01:55:58.405 321 11100.83 244.56 54631.14 88888.00 2015-11-17 01:55:58.905 321 11100.87 244.50 54631.10 88888.00 2015-11-17 01:55:59.405 321 11100.90 244.48 54631.05 88888.00 2015-11-17 01:55:59.905 321 11100.93 244.48 54631.02 88888.00 2015-11-17 01:56:00.405 321 11100.95 244.53 54631.05 88888.00 2015-11-17 01:56:00.905 321 11100.92 244.49 54630.98 88888.00 2015-11-17 01:56:01.405 321 11100.92 244.49 54630.91 88888.00 2015-11-17 01:56:01.905 321 11100.86 244.45 54630.90 88888.00 2015-11-17 01:56:02.405 321 11100.85 244.39 54630.97 88888.00 2015-11-17 01:56:02.905 321 11100.83 244.39 54630.93 88888.00 2015-11-17 01:56:03.405 321 11100.78 244.42 54630.92 88888.00 2015-11-17 01:56:03.905 321 11100.83 244.42 54630.85 88888.00 2015-11-17 01:56:04.405 321 11100.86 244.40 54630.75 88888.00 2015-11-17 01:56:04.905 321 11100.83 244.35 54630.70 88888.00 2015-11-17 01:56:05.405 321 11100.83 244.33 54630.68 88888.00 2015-11-17 01:56:05.905 321 11100.81 244.33 54630.75 88888.00 2015-11-17 01:56:06.405 321 11100.80 244.32 54630.80 88888.00 2015-11-17 01:56:06.905 321 11100.81 244.25 54630.79 88888.00 2015-11-17 01:56:07.405 321 11100.83 244.23 54630.75 88888.00 2015-11-17 01:56:07.905 321 11100.80 244.23 54630.75 88888.00 2015-11-17 01:56:08.405 321 11100.81 244.20 54630.74 88888.00 2015-11-17 01:56:08.905 321 11100.81 244.18 54630.65 88888.00 2015-11-17 01:56:09.405 321 11100.82 244.22 54630.68 88888.00 2015-11-17 01:56:09.905 321 11100.83 244.18 54630.63 88888.00 2015-11-17 01:56:10.405 321 11100.85 244.18 54630.65 88888.00 2015-11-17 01:56:10.905 321 11100.82 244.20 54630.67 88888.00 2015-11-17 01:56:11.405 321 11100.81 244.14 54630.62 88888.00 2015-11-17 01:56:11.905 321 11100.81 244.16 54630.48 88888.00 2015-11-17 01:56:12.405 321 11100.78 244.12 54630.47 88888.00 2015-11-17 01:56:12.905 321 11100.78 244.12 54630.58 88888.00 2015-11-17 01:56:13.405 321 11100.83 244.10 54630.61 88888.00 2015-11-17 01:56:13.905 321 11100.81 244.09 54630.55 88888.00 2015-11-17 01:56:14.405 321 11100.76 244.06 54630.55 88888.00 2015-11-17 01:56:14.905 321 11100.80 244.10 54630.53 88888.00 2015-11-17 01:56:15.405 321 11100.82 244.06 54630.41 88888.00 2015-11-17 01:56:15.905 321 11100.82 244.02 54630.29 88888.00 2015-11-17 01:56:16.405 321 11100.78 244.01 54630.40 88888.00 2015-11-17 01:56:16.905 321 11100.82 243.99 54630.40 88888.00 2015-11-17 01:56:17.405 321 11100.82 243.97 54630.37 88888.00 2015-11-17 01:56:17.905 321 11100.82 243.97 54630.29 88888.00 2015-11-17 01:56:18.405 321 11100.86 243.90 54630.24 88888.00 2015-11-17 01:56:18.905 321 11100.88 243.92 54630.22 88888.00 2015-11-17 01:56:19.405 321 11100.83 243.93 54630.24 88888.00 2015-11-17 01:56:19.905 321 11100.78 243.90 54630.31 88888.00 2015-11-17 01:56:20.405 321 11100.85 243.86 54630.17 88888.00 2015-11-17 01:56:20.905 321 11100.86 243.85 54630.04 88888.00 2015-11-17 01:56:21.405 321 11100.80 243.83 54630.15 88888.00 2015-11-17 01:56:21.905 321 11100.83 243.81 54630.14 88888.00 2015-11-17 01:56:22.405 321 11100.82 243.78 54630.10 88888.00 2015-11-17 01:56:22.905 321 11100.80 243.77 54630.05 88888.00 2015-11-17 01:56:23.405 321 11100.85 243.80 54630.09 88888.00 2015-11-17 01:56:23.905 321 11100.86 243.76 54630.07 88888.00 2015-11-17 01:56:24.405 321 11100.93 243.78 54630.03 88888.00 2015-11-17 01:56:24.905 321 11100.91 243.77 54629.98 88888.00 2015-11-17 01:56:25.405 321 11100.88 243.75 54629.98 88888.00 2015-11-17 01:56:25.905 321 11100.90 243.74 54629.94 88888.00 2015-11-17 01:56:26.405 321 11100.83 243.67 54629.88 88888.00 2015-11-17 01:56:26.905 321 11100.82 243.64 54629.88 88888.00 2015-11-17 01:56:27.405 321 11100.77 243.69 54629.85 88888.00 2015-11-17 01:56:27.905 321 11100.66 243.64 54629.91 88888.00 2015-11-17 01:56:28.405 321 11100.67 243.61 54629.86 88888.00 2015-11-17 01:56:28.905 321 11100.72 243.61 54629.86 88888.00 2015-11-17 01:56:29.405 321 11100.72 243.63 54629.94 88888.00 2015-11-17 01:56:29.905 321 11100.73 243.66 54629.94 88888.00 2015-11-17 01:56:30.405 321 11100.72 243.60 54629.96 88888.00 2015-11-17 01:56:30.905 321 11100.70 243.60 54629.93 88888.00 2015-11-17 01:56:31.405 321 11100.69 243.58 54629.93 88888.00 2015-11-17 01:56:31.905 321 11100.73 243.51 54629.89 88888.00 2015-11-17 01:56:32.405 321 11100.72 243.48 54629.88 88888.00 2015-11-17 01:56:32.905 321 11100.72 243.49 54629.83 88888.00 2015-11-17 01:56:33.405 321 11100.73 243.49 54629.80 88888.00 2015-11-17 01:56:33.905 321 11100.72 243.47 54629.79 88888.00 2015-11-17 01:56:34.405 321 11100.64 243.40 54629.77 88888.00 2015-11-17 01:56:34.905 321 11100.60 243.41 54629.82 88888.00 2015-11-17 01:56:35.405 321 11100.61 243.40 54629.78 88888.00 2015-11-17 01:56:35.905 321 11100.56 243.41 54629.76 88888.00 2015-11-17 01:56:36.405 321 11100.59 243.41 54629.77 88888.00 2015-11-17 01:56:36.905 321 11100.57 243.44 54629.86 88888.00 2015-11-17 01:56:37.405 321 11100.56 243.49 54629.80 88888.00 2015-11-17 01:56:37.905 321 11100.60 243.47 54629.77 88888.00 2015-11-17 01:56:38.405 321 11100.55 243.41 54629.78 88888.00 2015-11-17 01:56:38.905 321 11100.55 243.38 54629.77 88888.00 2015-11-17 01:56:39.405 321 11100.56 243.36 54629.71 88888.00 2015-11-17 01:56:39.905 321 11100.57 243.36 54629.67 88888.00 2015-11-17 01:56:40.405 321 11100.54 243.35 54629.68 88888.00 2015-11-17 01:56:40.905 321 11100.54 243.38 54629.66 88888.00 2015-11-17 01:56:41.405 321 11100.50 243.38 54629.62 88888.00 2015-11-17 01:56:41.905 321 11100.44 243.32 54629.63 88888.00 2015-11-17 01:56:42.405 321 11100.46 243.30 54629.67 88888.00 2015-11-17 01:56:42.905 321 11100.49 243.27 54629.66 88888.00 2015-11-17 01:56:43.405 321 11100.54 243.26 54629.62 88888.00 2015-11-17 01:56:43.905 321 11100.54 243.27 54629.65 88888.00 2015-11-17 01:56:44.405 321 11100.51 243.28 54629.54 88888.00 2015-11-17 01:56:44.905 321 11100.46 243.35 54629.51 88888.00 2015-11-17 01:56:45.405 321 11100.41 243.32 54629.52 88888.00 2015-11-17 01:56:45.905 321 11100.41 243.24 54629.62 88888.00 2015-11-17 01:56:46.405 321 11100.41 243.21 54629.63 88888.00 2015-11-17 01:56:46.905 321 11100.46 243.27 54629.58 88888.00 2015-11-17 01:56:47.405 321 11100.46 243.26 54629.51 88888.00 2015-11-17 01:56:47.905 321 11100.46 243.22 54629.49 88888.00 2015-11-17 01:56:48.405 321 11100.44 243.27 54629.50 88888.00 2015-11-17 01:56:48.905 321 11100.38 243.27 54629.51 88888.00 2015-11-17 01:56:49.405 321 11100.35 243.23 54629.48 88888.00 2015-11-17 01:56:49.905 321 11100.38 243.21 54629.49 88888.00 2015-11-17 01:56:50.405 321 11100.38 243.26 54629.50 88888.00 2015-11-17 01:56:50.905 321 11100.40 243.23 54629.49 88888.00 2015-11-17 01:56:51.405 321 11100.40 243.26 54629.42 88888.00 2015-11-17 01:56:51.905 321 11100.38 243.28 54629.42 88888.00 2015-11-17 01:56:52.405 321 11100.39 243.25 54629.39 88888.00 2015-11-17 01:56:52.905 321 11100.44 243.22 54629.41 88888.00 2015-11-17 01:56:53.405 321 11100.46 243.21 54629.35 88888.00 2015-11-17 01:56:53.905 321 11100.43 243.17 54629.35 88888.00 2015-11-17 01:56:54.405 321 11100.39 243.16 54629.30 88888.00 2015-11-17 01:56:54.905 321 11100.39 243.21 54629.24 88888.00 2015-11-17 01:56:55.405 321 11100.40 243.14 54629.24 88888.00 2015-11-17 01:56:55.905 321 11100.40 243.13 54629.21 88888.00 2015-11-17 01:56:56.405 321 11100.36 243.11 54629.17 88888.00 2015-11-17 01:56:56.905 321 11100.33 243.16 54629.13 88888.00 2015-11-17 01:56:57.405 321 11100.29 243.15 54629.05 88888.00 2015-11-17 01:56:57.905 321 11100.33 243.14 54629.01 88888.00 2015-11-17 01:56:58.405 321 11100.30 243.18 54629.12 88888.00 2015-11-17 01:56:58.905 321 11100.34 243.16 54629.16 88888.00 2015-11-17 01:56:59.405 321 11100.43 243.13 54629.16 88888.00 2015-11-17 01:56:59.905 321 11100.44 243.10 54629.15 88888.00 2015-11-17 01:57:00.405 321 11100.40 243.16 54629.19 88888.00 2015-11-17 01:57:00.905 321 11100.38 243.17 54629.18 88888.00 2015-11-17 01:57:01.405 321 11100.34 243.16 54629.16 88888.00 2015-11-17 01:57:01.905 321 11100.31 243.10 54629.17 88888.00 2015-11-17 01:57:02.405 321 11100.35 243.13 54629.13 88888.00 2015-11-17 01:57:02.905 321 11100.35 243.11 54629.09 88888.00 2015-11-17 01:57:03.405 321 11100.29 243.07 54629.16 88888.00 2015-11-17 01:57:03.905 321 11100.24 243.07 54629.10 88888.00 2015-11-17 01:57:04.405 321 11100.30 243.07 54629.04 88888.00 2015-11-17 01:57:04.905 321 11100.25 243.05 54629.10 88888.00 2015-11-17 01:57:05.405 321 11100.18 243.02 54629.07 88888.00 2015-11-17 01:57:05.905 321 11100.17 243.00 54629.17 88888.00 2015-11-17 01:57:06.405 321 11100.14 243.04 54629.13 88888.00 2015-11-17 01:57:06.905 321 11100.18 243.07 54629.00 88888.00 2015-11-17 01:57:07.405 321 11100.12 243.02 54628.99 88888.00 2015-11-17 01:57:07.905 321 11100.18 243.04 54628.90 88888.00 2015-11-17 01:57:08.405 321 11100.14 242.94 54628.90 88888.00 2015-11-17 01:57:08.905 321 11100.12 242.97 54628.90 88888.00 2015-11-17 01:57:09.405 321 11100.14 243.00 54628.89 88888.00 2015-11-17 01:57:09.905 321 11100.07 242.97 54628.98 88888.00 2015-11-17 01:57:10.405 321 11100.08 242.97 54628.99 88888.00 2015-11-17 01:57:10.905 321 11100.05 242.99 54628.96 88888.00 2015-11-17 01:57:11.405 321 11099.99 242.99 54628.90 88888.00 2015-11-17 01:57:11.905 321 11099.93 242.91 54628.91 88888.00 2015-11-17 01:57:12.405 321 11099.87 242.92 54628.97 88888.00 2015-11-17 01:57:12.905 321 11099.82 242.94 54628.96 88888.00 2015-11-17 01:57:13.405 321 11099.84 242.87 54628.96 88888.00 2015-11-17 01:57:13.905 321 11099.88 242.87 54628.87 88888.00 2015-11-17 01:57:14.405 321 11099.84 242.85 54628.89 88888.00 2015-11-17 01:57:14.905 321 11099.81 242.84 54628.88 88888.00 2015-11-17 01:57:15.405 321 11099.77 242.85 54628.93 88888.00 2015-11-17 01:57:15.905 321 11099.73 242.89 54628.93 88888.00 2015-11-17 01:57:16.405 321 11099.75 242.91 54628.97 88888.00 2015-11-17 01:57:16.905 321 11099.72 242.85 54628.95 88888.00 2015-11-17 01:57:17.405 321 11099.72 242.87 54628.99 88888.00 2015-11-17 01:57:17.905 321 11099.67 242.84 54629.03 88888.00 2015-11-17 01:57:18.405 321 11099.66 242.79 54628.99 88888.00 2015-11-17 01:57:18.905 321 11099.62 242.79 54629.07 88888.00 2015-11-17 01:57:19.405 321 11099.62 242.80 54629.12 88888.00 2015-11-17 01:57:19.905 321 11099.58 242.77 54629.06 88888.00 2015-11-17 01:57:20.405 321 11099.61 242.68 54629.00 88888.00 2015-11-17 01:57:20.905 321 11099.63 242.70 54629.01 88888.00 2015-11-17 01:57:21.405 321 11099.61 242.75 54629.12 88888.00 2015-11-17 01:57:21.905 321 11099.60 242.76 54629.13 88888.00 2015-11-17 01:57:22.405 321 11099.51 242.72 54629.12 88888.00 2015-11-17 01:57:22.905 321 11099.44 242.70 54629.15 88888.00 2015-11-17 01:57:23.405 321 11099.45 242.68 54629.16 88888.00 2015-11-17 01:57:23.905 321 11099.40 242.71 54629.12 88888.00 2015-11-17 01:57:24.405 321 11099.39 242.72 54629.10 88888.00 2015-11-17 01:57:24.905 321 11099.36 242.71 54629.15 88888.00 2015-11-17 01:57:25.405 321 11099.40 242.65 54629.12 88888.00 2015-11-17 01:57:25.905 321 11099.41 242.62 54629.10 88888.00 2015-11-17 01:57:26.405 321 11099.45 242.66 54629.18 88888.00 2015-11-17 01:57:26.905 321 11099.44 242.67 54629.18 88888.00 2015-11-17 01:57:27.405 321 11099.44 242.60 54629.24 88888.00 2015-11-17 01:57:27.905 321 11099.39 242.57 54629.21 88888.00 2015-11-17 01:57:28.405 321 11099.34 242.58 54629.21 88888.00 2015-11-17 01:57:28.905 321 11099.29 242.62 54629.18 88888.00 2015-11-17 01:57:29.405 321 11099.29 242.65 54629.13 88888.00 2015-11-17 01:57:29.905 321 11099.33 242.68 54629.10 88888.00 2015-11-17 01:57:30.405 321 11099.40 242.64 54628.88 88888.00 2015-11-17 01:57:30.905 321 11099.37 242.62 54628.87 88888.00 2015-11-17 01:57:31.405 321 11099.36 242.57 54628.89 88888.00 2015-11-17 01:57:31.905 321 11099.34 242.56 54628.99 88888.00 2015-11-17 01:57:32.405 321 11099.39 242.56 54629.07 88888.00 2015-11-17 01:57:32.905 321 11099.41 242.60 54629.03 88888.00 2015-11-17 01:57:33.405 321 11099.42 242.64 54628.98 88888.00 2015-11-17 01:57:33.905 321 11099.40 242.57 54628.93 88888.00 2015-11-17 01:57:34.405 321 11099.45 242.52 54628.90 88888.00 2015-11-17 01:57:34.905 321 11099.49 242.54 54628.83 88888.00 2015-11-17 01:57:35.405 321 11099.46 242.55 54628.87 88888.00 2015-11-17 01:57:35.905 321 11099.45 242.54 54628.88 88888.00 2015-11-17 01:57:36.405 321 11099.45 242.55 54628.88 88888.00 2015-11-17 01:57:36.905 321 11099.46 242.59 54628.88 88888.00 2015-11-17 01:57:37.405 321 11099.47 242.57 54628.89 88888.00 2015-11-17 01:57:37.905 321 11099.52 242.54 54628.95 88888.00 2015-11-17 01:57:38.405 321 11099.52 242.58 54629.01 88888.00 2015-11-17 01:57:38.905 321 11099.52 242.59 54628.91 88888.00 2015-11-17 01:57:39.405 321 11099.49 242.60 54628.79 88888.00 2015-11-17 01:57:39.905 321 11099.50 242.54 54628.75 88888.00 2015-11-17 01:57:40.405 321 11099.47 242.50 54628.66 88888.00 2015-11-17 01:57:40.905 321 11099.46 242.47 54628.69 88888.00 2015-11-17 01:57:41.405 321 11099.42 242.49 54628.72 88888.00 2015-11-17 01:57:41.905 321 11099.47 242.49 54628.71 88888.00 2015-11-17 01:57:42.405 321 11099.52 242.48 54628.68 88888.00 2015-11-17 01:57:42.905 321 11099.49 242.48 54628.68 88888.00 2015-11-17 01:57:43.405 321 11099.45 242.50 54628.77 88888.00 2015-11-17 01:57:43.905 321 11099.44 242.43 54628.77 88888.00 2015-11-17 01:57:44.405 321 11099.46 242.46 54628.66 88888.00 2015-11-17 01:57:44.905 321 11099.51 242.40 54628.61 88888.00 2015-11-17 01:57:45.405 321 11099.57 242.46 54628.53 88888.00 2015-11-17 01:57:45.905 321 11099.57 242.43 54628.53 88888.00 2015-11-17 01:57:46.405 321 11099.51 242.40 54628.54 88888.00 2015-11-17 01:57:46.905 321 11099.49 242.39 54628.54 88888.00 2015-11-17 01:57:47.405 321 11099.49 242.42 54628.52 88888.00 2015-11-17 01:57:47.905 321 11099.56 242.42 54628.45 88888.00 2015-11-17 01:57:48.405 321 11099.55 242.43 54628.43 88888.00 2015-11-17 01:57:48.905 321 11099.51 242.41 54628.47 88888.00 2015-11-17 01:57:49.405 321 11099.54 242.32 54628.42 88888.00 2015-11-17 01:57:49.905 321 11099.55 242.31 54628.45 88888.00 2015-11-17 01:57:50.405 321 11099.49 242.29 54628.45 88888.00 2015-11-17 01:57:50.905 321 11099.47 242.26 54628.40 88888.00 2015-11-17 01:57:51.405 321 11099.49 242.28 54628.38 88888.00 2015-11-17 01:57:51.905 321 11099.44 242.23 54628.30 88888.00 2015-11-17 01:57:52.405 321 11099.49 242.18 54628.28 88888.00 2015-11-17 01:57:52.905 321 11099.45 242.24 54628.26 88888.00 2015-11-17 01:57:53.405 321 11099.41 242.20 54628.28 88888.00 2015-11-17 01:57:53.905 321 11099.39 242.20 54628.31 88888.00 2015-11-17 01:57:54.405 321 11099.42 242.21 54628.26 88888.00 2015-11-17 01:57:54.905 321 11099.41 242.15 54628.22 88888.00 2015-11-17 01:57:55.405 321 11099.42 242.14 54628.22 88888.00 2015-11-17 01:57:55.905 321 11099.42 242.13 54628.22 88888.00 2015-11-17 01:57:56.405 321 11099.45 242.14 54628.25 88888.00 2015-11-17 01:57:56.905 321 11099.45 242.13 54628.24 88888.00 2015-11-17 01:57:57.405 321 11099.47 242.11 54628.26 88888.00 2015-11-17 01:57:57.905 321 11099.49 242.08 54628.38 88888.00 2015-11-17 01:57:58.405 321 11099.40 242.09 54628.27 88888.00 2015-11-17 01:57:58.905 321 11099.40 242.08 54628.27 88888.00 2015-11-17 01:57:59.405 321 11099.40 242.08 54628.30 88888.00 2015-11-17 01:57:59.905 321 11099.41 242.07 54628.33 88888.00 2015-11-17 01:58:00.405 321 11099.37 241.98 54628.29 88888.00 2015-11-17 01:58:00.905 321 11099.39 241.97 54628.20 88888.00 2015-11-17 01:58:01.405 321 11099.33 242.00 54628.24 88888.00 2015-11-17 01:58:01.905 321 11099.31 241.97 54628.28 88888.00 2015-11-17 01:58:02.405 321 11099.26 241.97 54628.26 88888.00 2015-11-17 01:58:02.905 321 11099.28 241.96 54628.18 88888.00 2015-11-17 01:58:03.405 321 11099.30 241.95 54628.18 88888.00 2015-11-17 01:58:03.905 321 11099.29 241.84 54628.28 88888.00 2015-11-17 01:58:04.405 321 11099.20 241.80 54628.29 88888.00 2015-11-17 01:58:04.905 321 11099.18 241.79 54628.29 88888.00 2015-11-17 01:58:05.405 321 11099.20 241.82 54628.29 88888.00 2015-11-17 01:58:05.905 321 11099.29 241.86 54628.26 88888.00 2015-11-17 01:58:06.405 321 11099.25 241.87 54628.18 88888.00 2015-11-17 01:58:06.905 321 11099.21 241.82 54628.21 88888.00 2015-11-17 01:58:07.405 321 11099.28 241.80 54628.25 88888.00 2015-11-17 01:58:07.905 321 11099.25 241.78 54628.22 88888.00 2015-11-17 01:58:08.405 321 11099.23 241.76 54628.25 88888.00 2015-11-17 01:58:08.905 321 11099.16 241.72 54628.24 88888.00 2015-11-17 01:58:09.405 321 11099.14 241.70 54628.25 88888.00 2015-11-17 01:58:09.905 321 11099.15 241.75 54628.27 88888.00 2015-11-17 01:58:10.405 321 11099.14 241.70 54628.27 88888.00 2015-11-17 01:58:10.905 321 11099.11 241.70 54628.26 88888.00 2015-11-17 01:58:11.405 321 11099.13 241.71 54628.25 88888.00 2015-11-17 01:58:11.905 321 11099.09 241.66 54628.24 88888.00 2015-11-17 01:58:12.405 321 11099.13 241.62 54628.29 88888.00 2015-11-17 01:58:12.905 321 11099.09 241.57 54628.33 88888.00 2015-11-17 01:58:13.405 321 11099.07 241.54 54628.33 88888.00 2015-11-17 01:58:13.905 321 11099.07 241.57 54628.34 88888.00 2015-11-17 01:58:14.405 321 11099.10 241.57 54628.39 88888.00 2015-11-17 01:58:14.905 321 11099.11 241.58 54628.38 88888.00 2015-11-17 01:58:15.405 321 11099.14 241.56 54628.35 88888.00 2015-11-17 01:58:15.905 321 11099.08 241.57 54628.35 88888.00 2015-11-17 01:58:16.405 321 11099.08 241.54 54628.40 88888.00 2015-11-17 01:58:16.905 321 11099.09 241.53 54628.45 88888.00 2015-11-17 01:58:17.405 321 11099.02 241.50 54628.45 88888.00 2015-11-17 01:58:17.905 321 11098.98 241.45 54628.47 88888.00 2015-11-17 01:58:18.405 321 11099.02 241.47 54628.39 88888.00 2015-11-17 01:58:18.905 321 11099.03 241.42 54628.33 88888.00 2015-11-17 01:58:19.406 321 11099.07 241.41 54628.35 88888.00 2015-11-17 01:58:19.906 321 11098.98 241.45 54628.34 88888.00 2015-11-17 01:58:20.406 321 11098.99 241.48 54628.31 88888.00 2015-11-17 01:58:20.906 321 11099.00 241.47 54628.27 88888.00 2015-11-17 01:58:21.406 321 11098.95 241.46 54628.24 88888.00 2015-11-17 01:58:21.906 321 11098.94 241.52 54628.21 88888.00 2015-11-17 01:58:22.406 321 11098.95 241.46 54628.18 88888.00 2015-11-17 01:58:22.906 321 11098.98 241.45 54628.16 88888.00 2015-11-17 01:58:23.406 321 11098.98 241.40 54628.17 88888.00 2015-11-17 01:58:23.906 321 11098.97 241.33 54628.27 88888.00 2015-11-17 01:58:24.406 321 11099.02 241.32 54628.37 88888.00 2015-11-17 01:58:24.906 321 11099.03 241.30 54628.35 88888.00 2015-11-17 01:58:25.406 321 11098.99 241.32 54628.35 88888.00 2015-11-17 01:58:25.906 321 11099.00 241.41 54628.30 88888.00 2015-11-17 01:58:26.406 321 11098.99 241.41 54628.27 88888.00 2015-11-17 01:58:26.906 321 11098.93 241.37 54628.27 88888.00 2015-11-17 01:58:27.406 321 11098.89 241.37 54628.30 88888.00 2015-11-17 01:58:27.906 321 11098.90 241.38 54628.28 88888.00 2015-11-17 01:58:28.406 321 11098.90 241.33 54628.22 88888.00 2015-11-17 01:58:28.906 321 11098.92 241.27 54628.24 88888.00 2015-11-17 01:58:29.406 321 11098.95 241.27 54628.22 88888.00 2015-11-17 01:58:29.906 321 11098.97 241.30 54628.14 88888.00 2015-11-17 01:58:30.406 321 11098.95 241.30 54628.20 88888.00 2015-11-17 01:58:30.906 321 11098.93 241.29 54628.19 88888.00 2015-11-17 01:58:31.406 321 11098.97 241.31 54628.24 88888.00 2015-11-17 01:58:31.906 321 11098.92 241.36 54628.20 88888.00 2015-11-17 01:58:32.406 321 11098.90 241.31 54628.20 88888.00 2015-11-17 01:58:32.906 321 11098.89 241.28 54628.25 88888.00 2015-11-17 01:58:33.406 321 11098.92 241.30 54628.27 88888.00 2015-11-17 01:58:33.906 321 11098.94 241.33 54628.28 88888.00 2015-11-17 01:58:34.406 321 11098.94 241.29 54628.28 88888.00 2015-11-17 01:58:34.906 321 11098.88 241.27 54628.24 88888.00 2015-11-17 01:58:35.406 321 11098.89 241.28 54628.21 88888.00 2015-11-17 01:58:35.906 321 11098.87 241.27 54628.20 88888.00 2015-11-17 01:58:36.406 321 11098.87 241.25 54628.10 88888.00 2015-11-17 01:58:36.906 321 11098.88 241.24 54628.09 88888.00 2015-11-17 01:58:37.406 321 11098.88 241.23 54628.16 88888.00 2015-11-17 01:58:37.906 321 11098.86 241.18 54628.16 88888.00 2015-11-17 01:58:38.406 321 11098.86 241.16 54628.08 88888.00 2015-11-17 01:58:38.906 321 11098.88 241.15 54628.09 88888.00 2015-11-17 01:58:39.406 321 11098.86 241.18 54628.03 88888.00 2015-11-17 01:58:39.906 321 11098.83 241.20 54628.04 88888.00 2015-11-17 01:58:40.406 321 11098.84 241.14 54628.09 88888.00 2015-11-17 01:58:40.906 321 11098.82 241.03 54628.07 88888.00 2015-11-17 01:58:41.406 321 11098.83 240.99 54628.04 88888.00 2015-11-17 01:58:41.906 321 11098.86 241.06 54628.09 88888.00 2015-11-17 01:58:42.406 321 11098.83 241.08 54628.08 88888.00 2015-11-17 01:58:42.906 321 11098.77 241.10 54628.05 88888.00 2015-11-17 01:58:43.406 321 11098.73 241.08 54627.99 88888.00 2015-11-17 01:58:43.906 321 11098.67 240.98 54627.96 88888.00 2015-11-17 01:58:44.406 321 11098.71 240.98 54628.00 88888.00 2015-11-17 01:58:44.906 321 11098.74 240.99 54628.02 88888.00 2015-11-17 01:58:45.406 321 11098.76 241.03 54628.09 88888.00 2015-11-17 01:58:45.906 321 11098.71 241.02 54628.14 88888.00 2015-11-17 01:58:46.406 321 11098.65 240.99 54628.17 88888.00 2015-11-17 01:58:46.906 321 11098.62 240.93 54628.13 88888.00 2015-11-17 01:58:47.406 321 11098.65 240.93 54628.09 88888.00 2015-11-17 01:58:47.906 321 11098.65 240.93 54628.05 88888.00 2015-11-17 01:58:48.406 321 11098.61 240.96 54628.01 88888.00 2015-11-17 01:58:48.906 321 11098.56 240.97 54628.00 88888.00 2015-11-17 01:58:49.406 321 11098.55 240.91 54628.01 88888.00 2015-11-17 01:58:49.906 321 11098.57 240.89 54628.00 88888.00 2015-11-17 01:58:50.406 321 11098.62 240.88 54627.98 88888.00 2015-11-17 01:58:50.906 321 11098.58 240.89 54627.91 88888.00 2015-11-17 01:58:51.406 321 11098.53 240.93 54627.94 88888.00 2015-11-17 01:58:51.906 321 11098.53 240.94 54627.94 88888.00 2015-11-17 01:58:52.406 321 11098.53 240.93 54627.92 88888.00 2015-11-17 01:58:52.906 321 11098.58 240.90 54627.95 88888.00 2015-11-17 01:58:53.406 321 11098.60 240.82 54627.90 88888.00 2015-11-17 01:58:53.906 321 11098.60 240.83 54627.84 88888.00 2015-11-17 01:58:54.406 321 11098.61 240.86 54627.81 88888.00 2015-11-17 01:58:54.906 321 11098.60 240.79 54627.77 88888.00 2015-11-17 01:58:55.406 321 11098.52 240.79 54627.90 88888.00 2015-11-17 01:58:55.906 321 11098.47 240.78 54627.84 88888.00 2015-11-17 01:58:56.406 321 11098.56 240.79 54627.80 88888.00 2015-11-17 01:58:56.906 321 11098.61 240.77 54627.73 88888.00 2015-11-17 01:58:57.406 321 11098.57 240.76 54627.75 88888.00 2015-11-17 01:58:57.906 321 11098.53 240.82 54627.70 88888.00 2015-11-17 01:58:58.406 321 11098.55 240.81 54627.67 88888.00 2015-11-17 01:58:58.906 321 11098.50 240.78 54627.67 88888.00 2015-11-17 01:58:59.406 321 11098.50 240.76 54627.81 88888.00 2015-11-17 01:58:59.906 321 11098.53 240.70 54627.68 88888.00 2015-11-17 01:59:00.406 321 11098.50 240.77 54627.61 88888.00 2015-11-17 01:59:00.906 321 11098.52 240.78 54627.66 88888.00 2015-11-17 01:59:01.406 321 11098.48 240.73 54627.65 88888.00 2015-11-17 01:59:01.906 321 11098.50 240.76 54627.64 88888.00 2015-11-17 01:59:02.406 321 11098.53 240.77 54627.59 88888.00 2015-11-17 01:59:02.906 321 11098.53 240.74 54627.50 88888.00 2015-11-17 01:59:03.406 321 11098.56 240.76 54627.50 88888.00 2015-11-17 01:59:03.906 321 11098.46 240.74 54627.58 88888.00 2015-11-17 01:59:04.406 321 11098.47 240.70 54627.60 88888.00 2015-11-17 01:59:04.906 321 11098.46 240.65 54627.63 88888.00 2015-11-17 01:59:05.406 321 11098.40 240.66 54627.66 88888.00 2015-11-17 01:59:05.906 321 11098.40 240.66 54627.67 88888.00 2015-11-17 01:59:06.406 321 11098.42 240.68 54627.66 88888.00 2015-11-17 01:59:06.906 321 11098.47 240.66 54627.67 88888.00 2015-11-17 01:59:07.406 321 11098.43 240.65 54627.63 88888.00 2015-11-17 01:59:07.906 321 11098.42 240.68 54627.60 88888.00 2015-11-17 01:59:08.406 321 11098.42 240.63 54627.57 88888.00 2015-11-17 01:59:08.906 321 11098.43 240.63 54627.51 88888.00 2015-11-17 01:59:09.406 321 11098.40 240.64 54627.49 88888.00 2015-11-17 01:59:09.906 321 11098.32 240.60 54627.51 88888.00 2015-11-17 01:59:10.406 321 11098.35 240.61 54627.48 88888.00 2015-11-17 01:59:10.906 321 11098.37 240.66 54627.39 88888.00 2015-11-17 01:59:11.406 321 11098.37 240.64 54627.38 88888.00 2015-11-17 01:59:11.906 321 11098.31 240.60 54627.38 88888.00 2015-11-17 01:59:12.406 321 11098.30 240.59 54627.37 88888.00 2015-11-17 01:59:12.906 321 11098.31 240.54 54627.45 88888.00 2015-11-17 01:59:13.406 321 11098.31 240.54 54627.37 88888.00 2015-11-17 01:59:13.906 321 11098.32 240.52 54627.32 88888.00 2015-11-17 01:59:14.406 321 11098.32 240.53 54627.39 88888.00 2015-11-17 01:59:14.906 321 11098.26 240.51 54627.34 88888.00 2015-11-17 01:59:15.406 321 11098.19 240.47 54627.29 88888.00 2015-11-17 01:59:15.906 321 11098.21 240.53 54627.28 88888.00 2015-11-17 01:59:16.406 321 11098.21 240.52 54627.29 88888.00 2015-11-17 01:59:16.906 321 11098.24 240.55 54627.30 88888.00 2015-11-17 01:59:17.406 321 11098.26 240.57 54627.32 88888.00 2015-11-17 01:59:17.906 321 11098.32 240.55 54627.31 88888.00 2015-11-17 01:59:18.406 321 11098.24 240.57 54627.33 88888.00 2015-11-17 01:59:18.906 321 11098.20 240.61 54627.35 88888.00 2015-11-17 01:59:19.406 321 11098.24 240.57 54627.26 88888.00 2015-11-17 01:59:19.906 321 11098.19 240.54 54627.21 88888.00 2015-11-17 01:59:20.406 321 11098.16 240.59 54627.25 88888.00 2015-11-17 01:59:20.906 321 11098.11 240.59 54627.24 88888.00 2015-11-17 01:59:21.406 321 11098.06 240.59 54627.19 88888.00 2015-11-17 01:59:21.906 321 11098.03 240.55 54627.16 88888.00 2015-11-17 01:59:22.406 321 11098.01 240.53 54627.19 88888.00 2015-11-17 01:59:22.906 321 11097.93 240.49 54627.20 88888.00 2015-11-17 01:59:23.406 321 11097.98 240.51 54627.20 88888.00 2015-11-17 01:59:23.906 321 11097.96 240.48 54627.14 88888.00 2015-11-17 01:59:24.406 321 11097.94 240.55 54627.19 88888.00 2015-11-17 01:59:24.906 321 11097.92 240.54 54627.13 88888.00 2015-11-17 01:59:25.406 321 11097.96 240.49 54627.13 88888.00 2015-11-17 01:59:25.906 321 11097.93 240.52 54627.22 88888.00 2015-11-17 01:59:26.406 321 11097.94 240.49 54627.24 88888.00 2015-11-17 01:59:26.906 321 11098.01 240.48 54627.21 88888.00 2015-11-17 01:59:27.406 321 11098.00 240.48 54627.26 88888.00 2015-11-17 01:59:27.906 321 11097.98 240.43 54627.24 88888.00 2015-11-17 01:59:28.406 321 11097.94 240.40 54627.19 88888.00 2015-11-17 01:59:28.906 321 11097.84 240.45 54627.17 88888.00 2015-11-17 01:59:29.406 321 11097.84 240.43 54627.20 88888.00 2015-11-17 01:59:29.906 321 11097.87 240.39 54627.19 88888.00 2015-11-17 01:59:30.406 321 11097.82 240.37 54627.11 88888.00 2015-11-17 01:59:30.906 321 11097.80 240.36 54627.04 88888.00 2015-11-17 01:59:31.406 321 11097.75 240.39 54627.07 88888.00 2015-11-17 01:59:31.906 321 11097.79 240.37 54627.08 88888.00 2015-11-17 01:59:32.406 321 11097.84 240.39 54627.12 88888.00 2015-11-17 01:59:32.906 321 11097.85 240.40 54627.11 88888.00 2015-11-17 01:59:33.406 321 11097.84 240.39 54627.14 88888.00 2015-11-17 01:59:33.906 321 11097.77 240.37 54627.10 88888.00 2015-11-17 01:59:34.406 321 11097.74 240.38 54627.08 88888.00 2015-11-17 01:59:34.906 321 11097.75 240.39 54627.14 88888.00 2015-11-17 01:59:35.406 321 11097.73 240.36 54627.00 88888.00 2015-11-17 01:59:35.906 321 11097.71 240.34 54626.98 88888.00 2015-11-17 01:59:36.406 321 11097.69 240.32 54627.05 88888.00 2015-11-17 01:59:36.906 321 11097.73 240.28 54627.20 88888.00 2015-11-17 01:59:37.406 321 11097.74 240.31 54627.19 88888.00 2015-11-17 01:59:37.906 321 11097.75 240.38 54627.11 88888.00 2015-11-17 01:59:38.406 321 11097.75 240.34 54627.04 88888.00 2015-11-17 01:59:38.906 321 11097.69 240.35 54626.98 88888.00 2015-11-17 01:59:39.406 321 11097.59 240.34 54627.03 88888.00 2015-11-17 01:59:39.906 321 11097.51 240.28 54627.00 88888.00 2015-11-17 01:59:40.406 321 11097.48 240.28 54627.03 88888.00 2015-11-17 01:59:40.906 321 11097.54 240.28 54626.97 88888.00 2015-11-17 01:59:41.406 321 11097.54 240.29 54627.04 88888.00 2015-11-17 01:59:41.906 321 11097.53 240.32 54626.98 88888.00 2015-11-17 01:59:42.406 321 11097.53 240.30 54626.97 88888.00 2015-11-17 01:59:42.906 321 11097.57 240.28 54626.93 88888.00 2015-11-17 01:59:43.406 321 11097.58 240.26 54626.98 88888.00 2015-11-17 01:59:43.906 321 11097.53 240.27 54627.05 88888.00 2015-11-17 01:59:44.406 321 11097.52 240.30 54626.99 88888.00 2015-11-17 01:59:44.906 321 11097.52 240.28 54626.90 88888.00 2015-11-17 01:59:45.406 321 11097.56 240.26 54626.81 88888.00 2015-11-17 01:59:45.906 321 11097.58 240.27 54626.76 88888.00 2015-11-17 01:59:46.406 321 11097.63 240.26 54626.73 88888.00 2015-11-17 01:59:46.906 321 11097.62 240.29 54626.75 88888.00 2015-11-17 01:59:47.406 321 11097.58 240.26 54626.73 88888.00 2015-11-17 01:59:47.906 321 11097.56 240.25 54626.71 88888.00 2015-11-17 01:59:48.406 321 11097.51 240.30 54626.67 88888.00 2015-11-17 01:59:48.906 321 11097.50 240.30 54626.60 88888.00 2015-11-17 01:59:49.406 321 11097.48 240.29 54626.56 88888.00 2015-11-17 01:59:49.906 321 11097.47 240.27 54626.58 88888.00 2015-11-17 01:59:50.406 321 11097.37 240.23 54626.58 88888.00 2015-11-17 01:59:50.906 321 11097.41 240.19 54626.60 88888.00 2015-11-17 01:59:51.406 321 11097.40 240.20 54626.60 88888.00 2015-11-17 01:59:51.906 321 11097.35 240.17 54626.47 88888.00 2015-11-17 01:59:52.406 321 11097.30 240.17 54626.51 88888.00 2015-11-17 01:59:52.906 321 11097.30 240.14 54626.54 88888.00 2015-11-17 01:59:53.406 321 11097.30 240.15 54626.55 88888.00 2015-11-17 01:59:53.906 321 11097.28 240.20 54626.54 88888.00 2015-11-17 01:59:54.406 321 11097.28 240.19 54626.50 88888.00 2015-11-17 01:59:54.906 321 11097.28 240.19 54626.54 88888.00 2015-11-17 01:59:55.406 321 11097.27 240.17 54626.58 88888.00 2015-11-17 01:59:55.906 321 11097.28 240.17 54626.58 88888.00 2015-11-17 01:59:56.406 321 11097.25 240.14 54626.59 88888.00 2015-11-17 01:59:56.906 321 11097.17 240.15 54626.58 88888.00 2015-11-17 01:59:57.406 321 11097.11 240.13 54626.53 88888.00 2015-11-17 01:59:57.906 321 11097.07 240.09 54626.47 88888.00 2015-11-17 01:59:58.406 321 11097.09 240.04 54626.43 88888.00 2015-11-17 01:59:58.906 321 11097.10 240.06 54626.43 88888.00 2015-11-17 01:59:59.406 321 11097.10 240.05 54626.43 88888.00 2015-11-17 01:59:59.906 321 11097.04 240.07 54626.41 88888.00 2015-11-17 02:00:00.406 321 11097.05 240.07 54626.40 88888.00 2015-11-17 02:00:00.906 321 11097.06 240.06 54626.36 88888.00 2015-11-17 02:00:01.406 321 11097.03 240.11 54626.36 88888.00 2015-11-17 02:00:01.906 321 11096.90 240.07 54626.36 88888.00 2015-11-17 02:00:02.406 321 11096.85 240.02 54626.35 88888.00 2015-11-17 02:00:02.906 321 11096.91 240.00 54626.35 88888.00 2015-11-17 02:00:03.406 321 11096.90 240.02 54626.36 88888.00 2015-11-17 02:00:03.906 321 11096.86 240.03 54626.29 88888.00 2015-11-17 02:00:04.406 321 11096.80 240.00 54626.28 88888.00 2015-11-17 02:00:04.906 321 11096.81 239.93 54626.34 88888.00 2015-11-17 02:00:05.406 321 11096.80 239.93 54626.37 88888.00 2015-11-17 02:00:05.906 321 11096.78 239.93 54626.31 88888.00 2015-11-17 02:00:06.406 321 11096.79 239.97 54626.26 88888.00 2015-11-17 02:00:06.906 321 11096.78 239.96 54626.31 88888.00 2015-11-17 02:00:07.406 321 11096.80 239.94 54626.27 88888.00 2015-11-17 02:00:07.906 321 11096.75 239.93 54626.20 88888.00 2015-11-17 02:00:08.406 321 11096.70 239.90 54626.20 88888.00 2015-11-17 02:00:08.906 321 11096.70 239.90 54626.15 88888.00 2015-11-17 02:00:09.406 321 11096.68 239.81 54626.10 88888.00 2015-11-17 02:00:09.906 321 11096.65 239.78 54626.12 88888.00 2015-11-17 02:00:10.406 321 11096.65 239.78 54626.08 88888.00 2015-11-17 02:00:10.906 321 11096.60 239.71 54626.08 88888.00 2015-11-17 02:00:11.406 321 11096.58 239.68 54626.17 88888.00 2015-11-17 02:00:11.906 321 11096.60 239.69 54626.19 88888.00 2015-11-17 02:00:12.406 321 11096.58 239.72 54626.16 88888.00 2015-11-17 02:00:12.906 321 11096.52 239.67 54626.19 88888.00 2015-11-17 02:00:13.406 321 11096.48 239.70 54626.16 88888.00 2015-11-17 02:00:13.906 321 11096.46 239.71 54626.14 88888.00 2015-11-17 02:00:14.406 321 11096.43 239.63 54626.19 88888.00 2015-11-17 02:00:14.906 321 11096.41 239.64 54626.21 88888.00 2015-11-17 02:00:15.406 321 11096.35 239.62 54626.19 88888.00 2015-11-17 02:00:15.906 321 11096.31 239.68 54626.25 88888.00 2015-11-17 02:00:16.406 321 11096.31 239.63 54626.21 88888.00 2015-11-17 02:00:16.906 321 11096.31 239.61 54626.20 88888.00 2015-11-17 02:00:17.406 321 11096.28 239.61 54626.19 88888.00 2015-11-17 02:00:17.906 321 11096.37 239.60 54626.10 88888.00 2015-11-17 02:00:18.406 321 11096.33 239.58 54626.11 88888.00 2015-11-17 02:00:18.906 321 11096.33 239.55 54626.05 88888.00 2015-11-17 02:00:19.406 321 11096.35 239.52 54626.05 88888.00 2015-11-17 02:00:19.906 321 11096.30 239.46 54626.09 88888.00 2015-11-17 02:00:20.406 321 11096.35 239.50 54626.09 88888.00 2015-11-17 02:00:20.906 321 11096.31 239.50 54626.10 88888.00 2015-11-17 02:00:21.406 321 11096.30 239.46 54626.08 88888.00 2015-11-17 02:00:21.906 321 11096.20 239.43 54626.09 88888.00 2015-11-17 02:00:22.406 321 11096.16 239.42 54626.06 88888.00 2015-11-17 02:00:22.906 321 11096.11 239.41 54626.03 88888.00 2015-11-17 02:00:23.406 321 11096.12 239.38 54626.10 88888.00 2015-11-17 02:00:23.906 321 11096.07 239.39 54626.05 88888.00 2015-11-17 02:00:24.406 321 11096.05 239.37 54626.01 88888.00 2015-11-17 02:00:24.906 321 11096.01 239.37 54626.08 88888.00 2015-11-17 02:00:25.406 321 11096.02 239.33 54626.01 88888.00 2015-11-17 02:00:25.906 321 11096.00 239.33 54626.05 88888.00 2015-11-17 02:00:26.406 321 11095.96 239.33 54626.01 88888.00 2015-11-17 02:00:26.906 321 11095.90 239.29 54626.05 88888.00 2015-11-17 02:00:27.406 321 11095.80 239.28 54626.01 88888.00 2015-11-17 02:00:27.906 321 11095.85 239.26 54625.92 88888.00 2015-11-17 02:00:28.406 321 11095.80 239.26 54626.03 88888.00 2015-11-17 02:00:28.906 321 11095.78 239.27 54626.08 88888.00 2015-11-17 02:00:29.406 321 11095.80 239.24 54626.02 88888.00 2015-11-17 02:00:29.906 321 11095.85 239.17 54626.03 88888.00 2015-11-17 02:00:30.406 321 11095.81 239.18 54625.99 88888.00 2015-11-17 02:00:30.906 321 11095.85 239.11 54626.09 88888.00 2015-11-17 02:00:31.406 321 11095.81 239.10 54626.05 88888.00 2015-11-17 02:00:31.906 321 11095.76 239.11 54626.03 88888.00 2015-11-17 02:00:32.406 321 11095.75 239.11 54626.00 88888.00 2015-11-17 02:00:32.906 321 11095.76 239.01 54626.11 88888.00 2015-11-17 02:00:33.406 321 11095.75 239.01 54626.06 88888.00 2015-11-17 02:00:33.906 321 11095.70 239.01 54626.06 88888.00 2015-11-17 02:00:34.406 321 11095.65 239.02 54626.11 88888.00 2015-11-17 02:00:34.906 321 11095.59 238.97 54626.09 88888.00 2015-11-17 02:00:35.406 321 11095.59 238.93 54626.11 88888.00 2015-11-17 02:00:35.906 321 11095.53 238.99 54626.11 88888.00 2015-11-17 02:00:36.406 321 11095.54 238.93 54626.02 88888.00 2015-11-17 02:00:36.906 321 11095.58 238.90 54626.03 88888.00 2015-11-17 02:00:37.406 321 11095.52 238.79 54626.11 88888.00 2015-11-17 02:00:37.906 321 11095.47 238.83 54626.17 88888.00 2015-11-17 02:00:38.406 321 11095.52 238.82 54626.19 88888.00 2015-11-17 02:00:38.906 321 11095.53 238.84 54626.25 88888.00 2015-11-17 02:00:39.406 321 11095.52 238.82 54626.28 88888.00 2015-11-17 02:00:39.906 321 11095.45 238.76 54626.28 88888.00 2015-11-17 02:00:40.406 321 11095.41 238.73 54626.28 88888.00 2015-11-17 02:00:40.906 321 11095.42 238.69 54626.26 88888.00 2015-11-17 02:00:41.406 321 11095.39 238.80 54626.27 88888.00 2015-11-17 02:00:41.906 321 11095.38 238.74 54626.26 88888.00 2015-11-17 02:00:42.406 321 11095.34 238.73 54626.24 88888.00 2015-11-17 02:00:42.906 321 11095.33 238.62 54626.25 88888.00 2015-11-17 02:00:43.406 321 11095.27 238.61 54626.28 88888.00 2015-11-17 02:00:43.906 321 11095.26 238.59 54626.20 88888.00 2015-11-17 02:00:44.406 321 11095.27 238.55 54626.25 88888.00 2015-11-17 02:00:44.906 321 11095.28 238.59 54626.23 88888.00 2015-11-17 02:00:45.406 321 11095.32 238.53 54626.28 88888.00 2015-11-17 02:00:45.906 321 11095.24 238.53 54626.29 88888.00 2015-11-17 02:00:46.406 321 11095.21 238.48 54626.25 88888.00 2015-11-17 02:00:46.906 321 11095.29 238.52 54626.19 88888.00 2015-11-17 02:00:47.406 321 11095.34 238.52 54626.17 88888.00 2015-11-17 02:00:47.906 321 11095.29 238.43 54626.18 88888.00 2015-11-17 02:00:48.406 321 11095.27 238.46 54626.16 88888.00 2015-11-17 02:00:48.906 321 11095.21 238.43 54626.21 88888.00 2015-11-17 02:00:49.406 321 11095.17 238.45 54626.27 88888.00 2015-11-17 02:00:49.906 321 11095.23 238.46 54626.27 88888.00 2015-11-17 02:00:50.406 321 11095.24 238.40 54626.24 88888.00 2015-11-17 02:00:50.906 321 11095.20 238.48 54626.23 88888.00 2015-11-17 02:00:51.406 321 11095.17 238.37 54626.19 88888.00 2015-11-17 02:00:51.906 321 11095.13 238.35 54626.12 88888.00 2015-11-17 02:00:52.406 321 11095.17 238.35 54626.09 88888.00 2015-11-17 02:00:52.906 321 11095.17 238.32 54626.10 88888.00 2015-11-17 02:00:53.406 321 11095.13 238.32 54626.07 88888.00 2015-11-17 02:00:53.906 321 11095.10 238.29 54626.08 88888.00 2015-11-17 02:00:54.406 321 11095.15 238.27 54626.06 88888.00 2015-11-17 02:00:54.906 321 11095.13 238.27 54626.16 88888.00 2015-11-17 02:00:55.406 321 11095.06 238.21 54626.19 88888.00 2015-11-17 02:00:55.906 321 11095.08 238.16 54626.20 88888.00 2015-11-17 02:00:56.406 321 11095.06 238.19 54626.19 88888.00 2015-11-17 02:00:56.906 321 11095.00 238.15 54626.12 88888.00 2015-11-17 02:00:57.406 321 11094.94 238.14 54626.12 88888.00 2015-11-17 02:00:57.906 321 11094.90 238.15 54626.24 88888.00 2015-11-17 02:00:58.406 321 11094.92 238.07 54626.27 88888.00 2015-11-17 02:00:58.906 321 11095.02 238.08 54626.12 88888.00 2015-11-17 02:00:59.406 321 11094.97 238.08 54626.10 88888.00 2015-11-17 02:00:59.906 321 11094.95 238.04 54626.12 88888.00 2015-11-17 02:01:00.406 321 11094.98 238.09 54626.06 88888.00 2015-11-17 02:01:00.906 321 11094.94 238.08 54626.05 88888.00 2015-11-17 02:01:01.406 321 11094.90 238.01 54626.05 88888.00 2015-11-17 02:01:01.906 321 11094.91 238.01 54626.07 88888.00 2015-11-17 02:01:02.406 321 11094.87 238.01 54626.08 88888.00 2015-11-17 02:01:02.906 321 11094.89 237.93 54626.19 88888.00 2015-11-17 02:01:03.406 321 11094.95 237.91 54626.15 88888.00 2015-11-17 02:01:03.906 321 11094.95 237.97 54626.05 88888.00 2015-11-17 02:01:04.406 321 11094.94 237.90 54626.12 88888.00 2015-11-17 02:01:04.906 321 11094.87 237.90 54626.07 88888.00 2015-11-17 02:01:05.406 321 11094.89 237.97 54626.06 88888.00 2015-11-17 02:01:05.906 321 11094.89 237.91 54626.05 88888.00 2015-11-17 02:01:06.406 321 11094.85 237.85 54626.03 88888.00 2015-11-17 02:01:06.906 321 11094.80 237.83 54626.00 88888.00 2015-11-17 02:01:07.406 321 11094.82 237.87 54625.91 88888.00 2015-11-17 02:01:07.906 321 11094.81 237.77 54625.88 88888.00 2015-11-17 02:01:08.406 321 11094.82 237.72 54625.85 88888.00 2015-11-17 02:01:08.906 321 11094.85 237.75 54625.83 88888.00 2015-11-17 02:01:09.406 321 11094.87 237.78 54625.81 88888.00 2015-11-17 02:01:09.906 321 11094.77 237.73 54625.87 88888.00 2015-11-17 02:01:10.406 321 11094.76 237.70 54625.85 88888.00 2015-11-17 02:01:10.906 321 11094.77 237.74 54625.77 88888.00 2015-11-17 02:01:11.406 321 11094.81 237.69 54625.79 88888.00 2015-11-17 02:01:11.906 321 11094.77 237.68 54625.82 88888.00 2015-11-17 02:01:12.406 321 11094.73 237.67 54625.76 88888.00 2015-11-17 02:01:12.906 321 11094.77 237.66 54625.65 88888.00 2015-11-17 02:01:13.406 321 11094.82 237.65 54625.67 88888.00 2015-11-17 02:01:13.906 321 11094.77 237.62 54625.65 88888.00 2015-11-17 02:01:14.406 321 11094.74 237.60 54625.65 88888.00 2015-11-17 02:01:14.906 321 11094.70 237.58 54625.67 88888.00 2015-11-17 02:01:15.406 321 11094.73 237.60 54625.67 88888.00 2015-11-17 02:01:15.906 321 11094.68 237.59 54625.68 88888.00 2015-11-17 02:01:16.406 321 11094.71 237.52 54625.59 88888.00 2015-11-17 02:01:16.906 321 11094.73 237.49 54625.63 88888.00 2015-11-17 02:01:17.406 321 11094.73 237.49 54625.59 88888.00 2015-11-17 02:01:17.906 321 11094.70 237.52 54625.61 88888.00 2015-11-17 02:01:18.406 321 11094.66 237.44 54625.68 88888.00 2015-11-17 02:01:18.906 321 11094.68 237.31 54625.76 88888.00 2015-11-17 02:01:19.406 321 11094.65 237.35 54625.74 88888.00 2015-11-17 02:01:19.906 321 11094.70 237.40 54625.74 88888.00 2015-11-17 02:01:20.406 321 11094.75 237.38 54625.73 88888.00 2015-11-17 02:01:20.906 321 11094.74 237.34 54625.71 88888.00 2015-11-17 02:01:21.406 321 11094.71 237.27 54625.68 88888.00 2015-11-17 02:01:21.906 321 11094.68 237.25 54625.66 88888.00 2015-11-17 02:01:22.406 321 11094.69 237.30 54625.68 88888.00 2015-11-17 02:01:22.906 321 11094.75 237.31 54625.68 88888.00 2015-11-17 02:01:23.406 321 11094.76 237.26 54625.61 88888.00 2015-11-17 02:01:23.906 321 11094.73 237.22 54625.53 88888.00 2015-11-17 02:01:24.406 321 11094.65 237.14 54625.61 88888.00 2015-11-17 02:01:24.906 321 11094.69 237.11 54625.65 88888.00 2015-11-17 02:01:25.406 321 11094.75 237.14 54625.67 88888.00 2015-11-17 02:01:25.906 321 11094.75 237.18 54625.64 88888.00 2015-11-17 02:01:26.406 321 11094.73 237.17 54625.61 88888.00 2015-11-17 02:01:26.906 321 11094.73 237.14 54625.55 88888.00 2015-11-17 02:01:27.406 321 11094.71 237.10 54625.47 88888.00 2015-11-17 02:01:27.906 321 11094.74 237.01 54625.39 88888.00 2015-11-17 02:01:28.406 321 11094.74 236.94 54625.47 88888.00 2015-11-17 02:01:28.906 321 11094.71 236.91 54625.53 88888.00 2015-11-17 02:01:29.406 321 11094.69 236.91 54625.53 88888.00 2015-11-17 02:01:29.906 321 11094.64 236.90 54625.49 88888.00 2015-11-17 02:01:30.407 321 11094.63 236.94 54625.45 88888.00 2015-11-17 02:01:30.907 321 11094.68 236.93 54625.47 88888.00 2015-11-17 02:01:31.407 321 11094.64 236.93 54625.46 88888.00 2015-11-17 02:01:31.907 321 11094.66 236.92 54625.41 88888.00 2015-11-17 02:01:32.407 321 11094.69 236.88 54625.46 88888.00 2015-11-17 02:01:32.907 321 11094.65 236.83 54625.56 88888.00 2015-11-17 02:01:33.407 321 11094.64 236.81 54625.57 88888.00 2015-11-17 02:01:33.907 321 11094.69 236.76 54625.57 88888.00 2015-11-17 02:01:34.407 321 11094.66 236.71 54625.46 88888.00 2015-11-17 02:01:34.907 321 11094.64 236.71 54625.47 88888.00 2015-11-17 02:01:35.407 321 11094.63 236.68 54625.41 88888.00 2015-11-17 02:01:35.907 321 11094.61 236.71 54625.42 88888.00 2015-11-17 02:01:36.407 321 11094.58 236.71 54625.40 88888.00 2015-11-17 02:01:36.907 321 11094.55 236.68 54625.45 88888.00 2015-11-17 02:01:37.407 321 11094.58 236.64 54625.45 88888.00 2015-11-17 02:01:37.907 321 11094.53 236.64 54625.48 88888.00 2015-11-17 02:01:38.407 321 11094.54 236.66 54625.52 88888.00 2015-11-17 02:01:38.907 321 11094.55 236.57 54625.53 88888.00 2015-11-17 02:01:39.407 321 11094.54 236.46 54625.56 88888.00 2015-11-17 02:01:39.907 321 11094.55 236.46 54625.55 88888.00 2015-11-17 02:01:40.407 321 11094.53 236.48 54625.55 88888.00 2015-11-17 02:01:40.907 321 11094.48 236.42 54625.40 88888.00 2015-11-17 02:01:41.407 321 11094.47 236.39 54625.46 88888.00 2015-11-17 02:01:41.907 321 11094.45 236.40 54625.58 88888.00 2015-11-17 02:01:42.407 321 11094.48 236.34 54625.59 88888.00 2015-11-17 02:01:42.907 321 11094.47 236.33 54625.58 88888.00 2015-11-17 02:01:43.407 321 11094.43 236.34 54625.55 88888.00 2015-11-17 02:01:43.907 321 11094.38 236.34 54625.56 88888.00 2015-11-17 02:01:44.407 321 11094.42 236.22 54625.57 88888.00 2015-11-17 02:01:44.907 321 11094.47 236.21 54625.67 88888.00 2015-11-17 02:01:45.407 321 11094.44 236.20 54625.74 88888.00 2015-11-17 02:01:45.907 321 11094.42 236.23 54625.85 88888.00 2015-11-17 02:01:46.407 321 11094.34 236.20 54625.93 88888.00 2015-11-17 02:01:46.907 321 11094.32 236.15 54625.85 88888.00 2015-11-17 02:01:47.407 321 11094.30 236.16 54625.76 88888.00 2015-11-17 02:01:47.907 321 11094.38 236.18 54625.74 88888.00 2015-11-17 02:01:48.407 321 11094.43 236.21 54625.72 88888.00 2015-11-17 02:01:48.907 321 11094.37 236.22 54625.72 88888.00 2015-11-17 02:01:49.407 321 11094.33 236.20 54625.75 88888.00 2015-11-17 02:01:49.907 321 11094.33 236.17 54625.74 88888.00 2015-11-17 02:01:50.407 321 11094.32 236.12 54625.61 88888.00 2015-11-17 02:01:50.907 321 11094.37 236.05 54625.52 88888.00 2015-11-17 02:01:51.407 321 11094.33 236.04 54625.49 88888.00 2015-11-17 02:01:51.907 321 11094.33 235.98 54625.48 88888.00 2015-11-17 02:01:52.407 321 11094.26 235.95 54625.41 88888.00 2015-11-17 02:01:52.907 321 11094.26 235.93 54625.54 88888.00 2015-11-17 02:01:53.407 321 11094.28 235.90 54625.57 88888.00 2015-11-17 02:01:53.907 321 11094.35 235.91 54625.67 88888.00 2015-11-17 02:01:54.407 321 11094.30 235.90 54625.58 88888.00 2015-11-17 02:01:54.907 321 11094.30 235.81 54625.55 88888.00 2015-11-17 02:01:55.407 321 11094.34 235.83 54625.57 88888.00 2015-11-17 02:01:55.907 321 11094.30 235.84 54625.58 88888.00 2015-11-17 02:01:56.407 321 11094.27 235.80 54625.64 88888.00 2015-11-17 02:01:56.907 321 11094.34 235.74 54625.57 88888.00 2015-11-17 02:01:57.407 321 11094.34 235.71 54625.55 88888.00 2015-11-17 02:01:57.907 321 11094.30 235.67 54625.52 88888.00 2015-11-17 02:01:58.407 321 11094.24 235.69 54625.52 88888.00 2015-11-17 02:01:58.907 321 11094.28 235.72 54625.53 88888.00 2015-11-17 02:01:59.407 321 11094.27 235.71 54625.53 88888.00 2015-11-17 02:01:59.907 321 11094.33 235.71 54625.56 88888.00 2015-11-17 02:02:00.407 321 11094.39 235.73 54625.52 88888.00 2015-11-17 02:02:00.907 321 11094.32 235.66 54625.48 88888.00 2015-11-17 02:02:01.407 321 11094.27 235.63 54625.47 88888.00 2015-11-17 02:02:01.907 321 11094.23 235.64 54625.50 88888.00 2015-11-17 02:02:02.407 321 11094.22 235.63 54625.59 88888.00 2015-11-17 02:02:02.907 321 11094.24 235.56 54625.62 88888.00 2015-11-17 02:02:03.407 321 11094.26 235.55 54625.50 88888.00 2015-11-17 02:02:03.907 321 11094.27 235.54 54625.56 88888.00 2015-11-17 02:02:04.407 321 11094.23 235.45 54625.57 88888.00 2015-11-17 02:02:04.907 321 11094.24 235.42 54625.54 88888.00 2015-11-17 02:02:05.407 321 11094.26 235.44 54625.55 88888.00 2015-11-17 02:02:05.907 321 11094.18 235.40 54625.57 88888.00 2015-11-17 02:02:06.407 321 11094.16 235.37 54625.54 88888.00 2015-11-17 02:02:06.907 321 11094.13 235.37 54625.67 88888.00 2015-11-17 02:02:07.407 321 11094.21 235.38 54625.40 88888.00 2015-11-17 02:02:07.907 321 11094.17 235.37 54625.39 88888.00 2015-11-17 02:02:08.407 321 11094.14 235.38 54625.52 88888.00 2015-11-17 02:02:08.907 321 11094.19 235.32 54625.53 88888.00 2015-11-17 02:02:09.407 321 11094.16 235.25 54625.61 88888.00 2015-11-17 02:02:09.907 321 11094.13 235.21 54625.59 88888.00 2015-11-17 02:02:10.407 321 11094.16 235.24 54625.61 88888.00 2015-11-17 02:02:10.907 321 11094.16 235.24 54625.71 88888.00 2015-11-17 02:02:11.407 321 11094.09 235.19 54625.61 88888.00 2015-11-17 02:02:11.907 321 11094.08 235.19 54625.62 88888.00 2015-11-17 02:02:12.407 321 11094.09 235.21 54625.59 88888.00 2015-11-17 02:02:12.907 321 11094.11 235.20 54625.57 88888.00 2015-11-17 02:02:13.407 321 11094.07 235.14 54625.56 88888.00 2015-11-17 02:02:13.907 321 11094.03 235.14 54625.66 88888.00 2015-11-17 02:02:14.407 321 11094.05 235.11 54625.67 88888.00 2015-11-17 02:02:14.907 321 11094.07 235.10 54625.59 88888.00 2015-11-17 02:02:15.407 321 11094.08 235.10 54625.57 88888.00 2015-11-17 02:02:15.907 321 11093.98 235.06 54625.58 88888.00 2015-11-17 02:02:16.407 321 11093.95 235.02 54625.63 88888.00 2015-11-17 02:02:16.907 321 11094.06 234.95 54625.70 88888.00 2015-11-17 02:02:17.407 321 11094.05 234.93 54625.74 88888.00 2015-11-17 02:02:17.907 321 11093.95 234.89 54625.79 88888.00 2015-11-17 02:02:18.407 321 11093.90 234.88 54625.83 88888.00 2015-11-17 02:02:18.907 321 11093.87 234.85 54625.82 88888.00 2015-11-17 02:02:19.407 321 11093.88 234.94 54625.82 88888.00 2015-11-17 02:02:19.907 321 11093.92 234.96 54625.84 88888.00 2015-11-17 02:02:20.407 321 11093.88 234.91 54625.91 88888.00 2015-11-17 02:02:20.907 321 11093.79 234.89 54626.14 88888.00 2015-11-17 02:02:21.407 321 11093.76 234.82 54626.24 88888.00 2015-11-17 02:02:21.907 321 11093.71 234.71 54626.21 88888.00 2015-11-17 02:02:22.407 321 11093.76 234.72 54626.18 88888.00 2015-11-17 02:02:22.907 321 11093.76 234.71 54626.31 88888.00 2015-11-17 02:02:23.407 321 11093.75 234.66 54626.27 88888.00 2015-11-17 02:02:23.907 321 11093.71 234.63 54626.15 88888.00 2015-11-17 02:02:24.407 321 11093.71 234.63 54626.07 88888.00 2015-11-17 02:02:24.907 321 11093.71 234.63 54626.12 88888.00 2015-11-17 02:02:25.407 321 11093.71 234.61 54626.20 88888.00 2015-11-17 02:02:25.907 321 11093.75 234.53 54626.20 88888.00 2015-11-17 02:02:26.407 321 11093.70 234.48 54626.25 88888.00 2015-11-17 02:02:26.907 321 11093.65 234.44 54626.23 88888.00 2015-11-17 02:02:27.407 321 11093.66 234.44 54626.20 88888.00 2015-11-17 02:02:27.907 321 11093.60 234.53 54626.18 88888.00 2015-11-17 02:02:28.407 321 11093.62 234.52 54626.21 88888.00 2015-11-17 02:02:28.907 321 11093.64 234.49 54626.18 88888.00 2015-11-17 02:02:29.407 321 11093.64 234.46 54626.26 88888.00 2015-11-17 02:02:29.907 321 11093.65 234.44 54626.33 88888.00 2015-11-17 02:02:30.407 321 11093.55 234.39 54626.34 88888.00 2015-11-17 02:02:30.907 321 11093.51 234.37 54626.34 88888.00 2015-11-17 02:02:31.407 321 11093.53 234.34 54626.34 88888.00 2015-11-17 02:02:31.907 321 11093.53 234.29 54626.35 88888.00 2015-11-17 02:02:32.407 321 11093.51 234.29 54626.37 88888.00 2015-11-17 02:02:32.907 321 11093.46 234.29 54626.37 88888.00 2015-11-17 02:02:33.407 321 11093.41 234.27 54626.40 88888.00 2015-11-17 02:02:33.907 321 11093.41 234.22 54626.45 88888.00 2015-11-17 02:02:34.407 321 11093.41 234.21 54626.49 88888.00 2015-11-17 02:02:34.907 321 11093.41 234.22 54626.54 88888.00 2015-11-17 02:02:35.407 321 11093.46 234.22 54626.63 88888.00 2015-11-17 02:02:35.907 321 11093.43 234.20 54626.61 88888.00 2015-11-17 02:02:36.407 321 11093.38 234.20 54626.62 88888.00 2015-11-17 02:02:36.907 321 11093.34 234.17 54626.63 88888.00 2015-11-17 02:02:37.407 321 11093.36 234.13 54626.66 88888.00 2015-11-17 02:02:37.907 321 11093.35 234.09 54626.66 88888.00 2015-11-17 02:02:38.407 321 11093.35 234.07 54626.67 88888.00 2015-11-17 02:02:38.907 321 11093.30 234.04 54626.69 88888.00 2015-11-17 02:02:39.407 321 11093.32 234.03 54626.59 88888.00 2015-11-17 02:02:39.907 321 11093.23 234.07 54626.62 88888.00 2015-11-17 02:02:40.407 321 11093.25 234.11 54626.63 88888.00 2015-11-17 02:02:40.907 321 11093.28 234.10 54626.64 88888.00 2015-11-17 02:02:41.407 321 11093.22 234.07 54626.63 88888.00 2015-11-17 02:02:41.907 321 11093.24 234.01 54626.70 88888.00 2015-11-17 02:02:42.407 321 11093.22 234.07 54626.73 88888.00 2015-11-17 02:02:42.907 321 11093.22 233.96 54626.78 88888.00 2015-11-17 02:02:43.407 321 11093.20 233.96 54626.79 88888.00 2015-11-17 02:02:43.907 321 11093.15 233.98 54626.71 88888.00 2015-11-17 02:02:44.407 321 11093.11 233.96 54626.76 88888.00 2015-11-17 02:02:44.907 321 11093.09 233.89 54626.80 88888.00 2015-11-17 02:02:45.407 321 11093.04 233.85 54626.79 88888.00 2015-11-17 02:02:45.907 321 11093.04 233.81 54626.86 88888.00 2015-11-17 02:02:46.407 321 11093.07 233.82 54626.94 88888.00 2015-11-17 02:02:46.907 321 11093.08 233.90 54626.99 88888.00 2015-11-17 02:02:47.407 321 11093.06 233.88 54626.97 88888.00 2015-11-17 02:02:47.907 321 11093.06 233.89 54626.97 88888.00 2015-11-17 02:02:48.407 321 11093.07 233.85 54626.95 88888.00 2015-11-17 02:02:48.907 321 11093.02 233.84 54626.96 88888.00 2015-11-17 02:02:49.407 321 11093.01 233.80 54627.04 88888.00 2015-11-17 02:02:49.907 321 11093.01 233.73 54627.10 88888.00 2015-11-17 02:02:50.407 321 11092.92 233.70 54627.14 88888.00 2015-11-17 02:02:50.907 321 11092.94 233.70 54627.15 88888.00 2015-11-17 02:02:51.407 321 11092.90 233.69 54627.19 88888.00 2015-11-17 02:02:51.907 321 11092.88 233.65 54627.22 88888.00 2015-11-17 02:02:52.407 321 11092.78 233.70 54627.30 88888.00 2015-11-17 02:02:52.907 321 11092.82 233.67 54627.31 88888.00 2015-11-17 02:02:53.407 321 11092.81 233.68 54627.23 88888.00 2015-11-17 02:02:53.907 321 11092.76 233.64 54627.34 88888.00 2015-11-17 02:02:54.407 321 11092.75 233.60 54627.32 88888.00 2015-11-17 02:02:54.907 321 11092.65 233.60 54627.35 88888.00 2015-11-17 02:02:55.407 321 11092.64 233.53 54627.48 88888.00 2015-11-17 02:02:55.907 321 11092.60 233.51 54627.51 88888.00 2015-11-17 02:02:56.407 321 11092.61 233.47 54627.54 88888.00 2015-11-17 02:02:56.907 321 11092.62 233.47 54627.59 88888.00 2015-11-17 02:02:57.407 321 11092.68 233.51 54627.51 88888.00 2015-11-17 02:02:57.907 321 11092.61 233.48